! Converted to time format with year at start. ! ! 03/03/86 KAYE DUA0:[DATA..N].050; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,latitude,longitude) ! (i3.3,3i2.2,i1.1,t12,f9.5,t22,f10.5) ! Extracted from data acquired from NGDC. ! 19680991110000 20.00000 163.63910 19680991111000 19.99860 163.63589 19680991112000 19.99720 163.63271 19680991113000 19.99580 163.62939 19680991114000 19.99450 163.62621 19680991115000 19.99300 163.62280 19680991116000 19.99160 163.61960 19680991117000 19.99030 163.61639 19680991118000 19.98890 163.61310 19680991119000 19.98750 163.60970 19680991120000 19.98610 163.60651 19680991121000 19.98470 163.60330 19680991122000 19.98330 163.60010 19680991123000 19.98200 163.59680 19680991124000 19.98050 163.59340 19680991125000 19.97920 163.59019 19680991126000 19.97780 163.58701 19680991127000 19.97640 163.58380 19680991128000 19.97500 163.58040 19680991129000 19.97360 163.57710 19680991130000 19.97220 163.57390 19680991131000 19.97090 163.57069 19680991132000 19.96940 163.56731 19680991133000 19.96800 163.56410 19680991134000 19.96670 163.56081 19680991135000 19.96530 163.55760 19680991136000 19.96390 163.55440 19680991137000 19.96250 163.55099 19680991138000 19.96110 163.54781 19680991139000 19.95970 163.54449 19680991140000 19.95840 163.54131 19680991141000 19.95690 163.53790 19680991142000 19.95560 163.53470 19680991143000 19.95420 163.53149 19680991144000 19.95280 163.52831 19680991145000 19.95140 163.52499 19680991146000 19.95000 163.52161 19680991147000 19.94860 163.51840 19680991148000 19.94730 163.51520 19680991149000 19.94590 163.51199 19680991154000 19.93890 163.49550 19680991158000 19.93340 163.48260 19680991159000 19.93200 163.47920 19680991200000 19.93060 163.47600 19680991201000 19.92920 163.47270 19680991202000 19.92780 163.46950 19680991203000 19.92640 163.46609 19680991204000 19.92500 163.46291 19680991205000 19.92370 163.45970 19680991206000 19.92230 163.45650 19680991207000 19.92090 163.45309 19680991208000 19.91950 163.44980 19680991209000 19.91810 163.44659 19680991210000 19.91670 163.44341 19680991211000 19.91540 163.44020 19680991212000 19.91390 163.43680 19680991213000 19.91250 163.43350 19680991214000 19.91120 163.43030 19680991215000 19.90980 163.42709 19680991216000 19.90840 163.42371 19680991217000 19.90700 163.42050 19680991218000 19.90560 163.41730 19680991219000 19.90420 163.41400 19680991220000 19.90290 163.41080 19680991221000 19.90140 163.40739 19680991222000 19.90010 163.40421 19680991223000 19.89870 163.40100 19680991224000 19.89730 163.39771 19680991225000 19.89590 163.39430 19680991226000 19.89450 163.39110 19680991227000 19.89310 163.38789 19680991228000 19.89180 163.38470 19680991229000 19.89030 163.38130 19680991230000 19.88890 163.37810 19680991231000 19.88760 163.37480 19680991232000 19.88620 163.37160 19680991233000 19.88480 163.36839 19680991234000 19.88340 163.36501 19680991235000 19.88200 163.36180 19680991236000 19.88060 163.35851 19680991237000 19.87930 163.35530 19680991238000 19.87780 163.35190 19680991239000 19.87650 163.34869 19680991240000 19.87510 163.34550 19680991241000 19.87370 163.34219 19680991242000 19.87230 163.33900 19680991243000 19.87090 163.33560 19680991244000 19.86950 163.33240 19680991245000 19.86820 163.32919 19680991246000 19.86680 163.32600 19680991247000 19.86530 163.32260 19680991248000 19.86400 163.31931 19680991249000 19.86260 163.31610 19680991250000 19.86120 163.31290 19680991251000 19.85980 163.30949 19680991252000 19.85840 163.30630 19680991253000 19.85700 163.30310 19680991254000 19.85570 163.29980 19680991255000 19.85430 163.29660 19680991256000 19.85290 163.29320 19680991257000 19.85150 163.28999 19680991258000 19.85010 163.28680 19680991259000 19.84870 163.28349 19680991300000 19.84730 163.28020 19680991301000 19.84590 163.27690 19680991302000 19.84460 163.27370 19680991303000 19.84320 163.27049 19680991304000 19.84170 163.26711 19680991305000 19.84040 163.26390 19680991306000 19.83900 163.26060 19680991307000 19.83760 163.25740 19680991308000 19.83630 163.25420 19680991309000 19.83480 163.25079 19680991310000 19.83340 163.24760 19680991311000 19.83210 163.24440 19680991312000 19.83070 163.24110 19680991313000 19.82930 163.23779 19680991314000 19.82790 163.23450 19680991315000 19.82650 163.23129 19680991316000 19.82510 163.22810 19680991317000 19.82380 163.22490 19680991318000 19.82230 163.22150 19680991319000 19.82100 163.21820 19680991320000 19.81960 163.21500 19680991321000 19.81820 163.21181 19680991322000 19.81680 163.20840 19680991323000 19.81540 163.20520 19680991324000 19.81400 163.20200 19680991325000 19.81270 163.19870 19680991326000 19.81120 163.19530 19680991327000 19.80980 163.19209 19680991328000 19.80850 163.18890 19680991329000 19.80710 163.18570 19680991330000 19.80570 163.18250 19680991331000 19.80430 163.17909 19680991332000 19.80290 163.17580 19680991333000 19.80150 163.17261 19680991334000 19.80020 163.16940 19680991335000 19.79870 163.16600 19680991336000 19.79740 163.16280 19680991337000 19.79600 163.15961 19680991338000 19.79460 163.15630 19680991339000 19.79320 163.15311 19680991340000 19.79180 163.14970 19680991341000 19.79040 163.14650 19680991342000 19.78910 163.14330 19680991343000 19.78770 163.14011 19680991344000 19.78620 163.13670 19680991345000 19.78490 163.13341 19680991346000 19.78350 163.13020 19680991347000 19.78210 163.12700 19680991348000 19.78070 163.12360 19680991349000 19.77930 163.12041 19680991350000 19.77790 163.11720 19680991351000 19.77660 163.11391 19680991352000 19.77520 163.11070 19680991353000 19.77380 163.10730 19680991354000 19.77240 163.10410 19680991355000 19.77100 163.10091 19680991356000 19.76960 163.09770 19680991357000 19.76820 163.09430 19680991358000 19.76680 163.09109 19680991359000 19.76550 163.08780 19680991400000 19.76410 163.08459 19680991401000 19.76260 163.08121 19680991402000 19.76130 163.07800 19680991403000 19.75990 163.07480 19680991404000 19.75850 163.07159 19680991405000 19.75720 163.06830 19680991406000 19.75570 163.06490 19680991407000 19.75430 163.06171 19680991408000 19.75300 163.05850 19680991409000 19.75160 163.05530 19680991410000 19.75020 163.05190 19680991411000 19.74880 163.04871 19680991412000 19.74740 163.04539 19680991413000 19.74600 163.04221 19680991414000 19.74470 163.03900 19680991415000 19.74320 163.03560 19680991416000 19.74190 163.03239 19680991417000 19.74050 163.02921 19680991418000 19.73910 163.02589 19680991419000 19.73770 163.02260 19680991420000 19.73630 163.01930 19680991421000 19.73490 163.01610 19680991422000 19.73360 163.01289 19680991423000 19.73210 163.00951 19680991424000 19.73070 163.00630 19680991425000 19.72940 163.00310 19680991426000 19.72800 162.99980 19680991427000 19.72660 162.99660 19680991428000 19.72520 162.99319 19680991429000 19.72380 162.99001 19680991430000 19.72240 162.98680 19680991431000 19.72110 162.98360 19680991432000 19.71960 162.98019 19680991433000 19.71830 162.97701 19680991434000 19.71690 162.97369 19680991435000 19.71550 162.97050 19680991436000 19.71410 162.96730 19680991437000 19.71270 162.96390 19680991438000 19.71130 162.96069 19680991439000 19.71000 162.95750 19680991440000 19.70860 162.95419 19680991441000 19.70710 162.95090 19680991442000 19.70580 162.94760 19680991443000 19.70440 162.94440 19680991444000 19.70300 162.94119 19680991445000 19.70160 162.93781 19680991446000 19.70020 162.93460 19680991447000 19.69880 162.93140 19680991448000 19.69750 162.92810 19680991449000 19.69610 162.92490 19680991450000 19.69470 162.92149 19680991451000 19.69330 162.91830 19680991452000 19.69190 162.91510 19680991453000 19.69050 162.91190 19680991454000 19.68910 162.90849 19680991455000 19.68770 162.90530 19680991456000 19.68640 162.90199 19680991457000 19.68500 162.89880 19680991458000 19.68350 162.89540 19680991459000 19.68220 162.89220 19680991500000 19.68080 162.88901 19680991501000 19.67940 162.88580 19680991502000 19.67810 162.88260 19680991503000 19.67660 162.87920 19680991504000 19.67520 162.87590 19680991505000 19.67390 162.87270 19680991506000 19.67250 162.86951 19680991507000 19.67110 162.86610 19680991508000 19.66970 162.86290 19680991509000 19.66830 162.85970 19680991510000 19.66690 162.85651 19680991511000 19.66560 162.85320 19680991512000 19.66410 162.84990 19680991513000 19.66280 162.84660 19680991514000 19.66140 162.84340 19680991515000 19.66000 162.84019 19680991516000 19.65860 162.83681 19680991517000 19.65720 162.83360 19680991518000 19.65580 162.83040 19680991519000 19.65450 162.82710 19680991520000 19.65300 162.82381 19680991521000 19.65160 162.82050 19680991522000 19.65030 162.81731 19680991523000 19.64890 162.81410 19680991524000 19.64750 162.81090 19680991525000 19.64610 162.80750 19680991526000 19.64470 162.80431 19680991527000 19.64330 162.80110 19680991528000 19.64200 162.79781 19680991529000 19.64050 162.79440 19680991530000 19.63920 162.79120 19680991531000 19.63780 162.78799 19680991532000 19.63640 162.78481 19680991533000 19.63500 162.78160 19680991534000 19.63360 162.77820 19680991535000 19.63220 162.77499 19680991536000 19.63090 162.77170 19680991537000 19.62950 162.76849 19680991538000 19.62800 162.76511 19680991539000 19.62670 162.76190 19680991540000 19.62530 162.75870 19680991541000 19.62390 162.75549 19680991542000 19.62250 162.75211 19680991543000 19.62110 162.74890 19680991544000 19.61970 162.74570 19680991545000 19.61840 162.74240 19680991546000 19.61700 162.73920 19680991547000 19.61560 162.73579 19680991548000 19.61420 162.73260 19680991549000 19.61280 162.72940 19680991550000 19.61140 162.72620 19680991551000 19.61000 162.72279 19680991552000 19.60860 162.71960 19680991553000 19.60730 162.71629 19680991554000 19.60590 162.71310 19680991555000 19.60440 162.70970 19680991556000 19.60310 162.70650 19680991557000 19.60170 162.70329 19680991558000 19.60030 162.70010 19680991559000 19.59900 162.69690 19680991600000 19.59750 162.69350 19680991601000 19.59610 162.69031 19680991602000 19.59480 162.68700 19680991603000 19.59340 162.68381 19680991604000 19.59200 162.68040 19680991605000 19.59060 162.67720 19680991606000 19.58920 162.67400 19680991607000 19.58780 162.67081 19680991608000 19.58650 162.66760 19680991609000 19.58500 162.66420 19680991610000 19.58370 162.66100 19680991611000 19.58230 162.65770 19680991612000 19.58090 162.65450 19680991613000 19.57950 162.65109 19680991614000 19.57810 162.64790 19680991615000 19.57670 162.64470 19680991616000 19.57540 162.64149 19680991617000 19.57390 162.63811 19680991618000 19.57250 162.63490 19680991619000 19.57120 162.63170 19680991620000 19.56980 162.62840 19680991621000 19.56840 162.62520 19680991622000 19.56700 162.62180 19680991623000 19.56560 162.61861 19680991624000 19.56420 162.61540 19680991625000 19.56290 162.61220 19680991626000 19.56140 162.60880 19680991627000 19.56010 162.60561 19680991628000 19.55870 162.60240 19680991629000 19.55730 162.59911 19680991630000 19.55590 162.59590 19680991631000 19.55450 162.59250 19680991632000 19.55310 162.58929 19680991633000 19.55180 162.58611 19680991634000 19.55040 162.58290 19680991635000 19.54890 162.57950 19680991636000 19.54760 162.57629 19680991637000 19.54620 162.57310 19680991638000 19.54480 162.56990 19680991639000 19.54340 162.56650 19680991640000 19.54200 162.56329 19680991641000 19.54060 162.56000 19680991642000 19.53930 162.55679 19680991643000 19.53790 162.55360 19680991644000 19.53650 162.55020 19680991645000 19.53510 162.54700 19680991646000 19.53370 162.54379 19680991647000 19.53230 162.54060 19680991648000 19.53090 162.53720 19680991649000 19.52950 162.53400 19680991650000 19.52820 162.53070 19680991651000 19.52680 162.52750 19680991652000 19.52530 162.52409 19680991653000 19.52400 162.52090 19680991654000 19.52260 162.51770 19680991655000 19.52120 162.51450 19680991656000 19.51990 162.51131 19680991657000 19.51840 162.50790 19680991658000 19.51700 162.50470 19680991659000 19.51570 162.50150 19680991700000 19.51430 162.49820 19680991701000 19.51290 162.49490 19680991702000 19.51150 162.49159 19680991703000 19.51010 162.48840 19680991704000 19.50870 162.48520 19680991705000 19.50740 162.48199 19680991706000 19.50590 162.47861 19680991707000 19.50460 162.47540 19680991708000 19.50320 162.47220 19680991709000 19.50180 162.46899 19680991710000 19.50040 162.46561 19680991711000 19.49900 162.46240 19680991712000 19.49760 162.45911 19680991713000 19.49630 162.45590 19680991714000 19.49480 162.45250 19680991715000 19.49340 162.44930 19680991716000 19.49210 162.44611 19680991717000 19.49070 162.44290 19680991718000 19.48930 162.43970 19680991719000 19.48790 162.43629 19680991720000 19.48650 162.43311 19680991721000 19.48510 162.42990 19680991722000 19.48380 162.42661 19680991723000 19.48230 162.42329 19680991724000 19.48100 162.42000 19680991725000 19.47960 162.41679 19680991726000 19.47820 162.41360 19680991727000 19.47680 162.41040 19680991728000 19.47540 162.40700 19680991729000 19.47400 162.40379 19680991730000 19.47270 162.40060 19680991731000 19.47130 162.39740 19680991732000 19.46980 162.39400 19680991733000 19.46850 162.39079 19680991734000 19.46710 162.38750 19680991735000 19.46570 162.38429 19680991736000 19.46430 162.38091 19680991737000 19.46290 162.37770 19680991738000 19.46150 162.37450 19680991739000 19.46020 162.37131 19680991740000 19.45880 162.36810 19680991741000 19.45740 162.36470 19680991742000 19.45600 162.36150 19680991743000 19.45460 162.35831 19680991744000 19.45320 162.35500 19680991745000 19.45180 162.35170 19680991746000 19.45040 162.34840 19680991747000 19.44900 162.34520 19680991748000 19.44770 162.34200 19680991749000 19.44620 162.33859 19680991750000 19.44490 162.33540 19680991751000 19.44350 162.33220 19680991752000 19.44210 162.32899 19680991753000 19.44070 162.32581 19680991754000 19.43930 162.32240 19680991755000 19.43790 162.31920 19680991756000 19.43660 162.31599 19680991757000 19.43520 162.31270 19680991758000 19.43370 162.30940 19680991759000 19.43240 162.30611 19680991800000 19.43100 162.30290 19680991801000 19.42960 162.29970 19680991802000 19.42830 162.29649 19680991803000 19.42680 162.29311 19680991804000 19.42540 162.28990 19680991805000 19.42410 162.28670 19680991806000 19.42270 162.28349 19680991807000 19.42130 162.28011 19680991808000 19.41990 162.27690 19680991809000 19.41850 162.27370 19680991810000 19.41710 162.27040 19680991811000 19.41570 162.26711 19680991812000 19.41430 162.26379 19680991813000 19.41300 162.26060 19680991814000 19.41160 162.25740 19680991815000 19.41020 162.25420 19680991816000 19.40880 162.25079 19680991817000 19.40740 162.24760 19680991818000 19.40600 162.24440 19680991819000 19.40470 162.24120 19680991820000 19.40320 162.23779 19680991821000 19.40180 162.23460 19680991822000 19.40050 162.23140 19680991823000 19.39910 162.22810 19680991824000 19.39770 162.22490 19680991825000 19.39630 162.22160 19680991826000 19.39490 162.21831 19680991827000 19.39350 162.21510 19680991828000 19.39220 162.21190 19680991829000 19.39070 162.20850 19680991830000 19.38940 162.20531 19680991831000 19.38800 162.20210 19680991832000 19.38660 162.19890 19680991833000 19.38520 162.19550 19680991834000 19.38380 162.19231 19680991835000 19.38240 162.18910 19680991836000 19.38110 162.18590 19680991837000 19.37970 162.18260 19680991838000 19.37820 162.17931 19680991839000 19.37690 162.17599 19680991840000 19.37550 162.17281 19680991841000 19.37410 162.16960 19680991842000 19.37270 162.16620 19680991843000 19.37130 162.16299 19680991844000 19.36990 162.15981 19680991845000 19.36860 162.15660 19680991846000 19.36710 162.15320 19680991847000 19.36580 162.14999 19680991848000 19.36440 162.14680 19680991849000 19.36300 162.14360 19680991850000 19.36160 162.14040 19680991851000 19.36020 162.13699 19680991852000 19.35880 162.13380 19680991853000 19.35750 162.13049 19680991854000 19.35610 162.12730 19680991855000 19.35460 162.12399 19680991856000 19.35330 162.12070 19680991857000 19.35190 162.11749 19680991858000 19.35050 162.11430 19680991859000 19.34920 162.11110 19680991900000 19.34770 162.10770 19680991901000 19.34630 162.10451 19680991902000 19.34500 162.10130 19680991903000 19.34360 162.09810 19680991904000 19.34220 162.09470 19680991905000 19.34080 162.09151 19680991906000 19.33940 162.08830 19680991907000 19.33800 162.08510 19680991908000 19.33660 162.08170 19680991909000 19.33520 162.07851 19680991910000 19.33390 162.07520 19680991911000 19.33250 162.07201 19680991912000 19.33110 162.06880 19680991913000 19.32970 162.06540 19680991914000 19.32830 162.06219 19680991915000 19.32690 162.05901 19680991916000 19.32560 162.05580 19680991917000 19.32410 162.05240 19680991918000 19.32270 162.04919 19680991919000 19.32140 162.04601 19680991920000 19.32000 162.04280 19680991921000 19.31860 162.03960 19680991922000 19.31720 162.03619 19680991923000 19.31580 162.03300 19680991924000 19.31440 162.02980 19680991925000 19.31310 162.02650 19680991926000 19.31160 162.02319 19680991927000 19.31030 162.02000 19680991928000 19.30890 162.01669 19680991929000 19.30750 162.01350 19680991930000 19.30610 162.01010 19680991931000 19.30470 162.00690 19680991932000 19.30330 162.00369 19680991933000 19.30200 162.00050 19680991934000 19.30060 161.99730 19680991935000 19.29910 161.99390 19680991936000 19.29780 161.99071 19680991937000 19.29640 161.98750 19680991938000 19.29500 161.98430 19680991939000 19.29360 161.98090 19680991940000 19.29220 161.97771 19680991941000 19.29080 161.97450 19680991942000 19.28950 161.97130 19680991943000 19.28800 161.96790 19680991944000 19.28670 161.96471 19680991945000 19.28530 161.96150 19680991946000 19.28390 161.95821 19680991947000 19.28250 161.95500 19680991948000 19.28110 161.95171 19680991949000 19.27970 161.94839 19680991950000 19.27840 161.94521 19680991951000 19.27700 161.94200 19680991952000 19.27550 161.93860 19680991953000 19.27420 161.93539 19680991954000 19.27280 161.93221 19680991955000 19.27140 161.92900 19680991956000 19.27010 161.92580 19680991957000 19.26860 161.92239 19680991958000 19.26720 161.91920 19680991959000 19.26590 161.91600 19680992000000 19.26450 161.91280 19680992001000 19.26310 161.90939 19680992002000 19.26170 161.90620 19680992003000 19.26030 161.90300 19680992004000 19.25890 161.89980 19680992005000 19.25750 161.89639 19680992006000 19.25610 161.89320 19680992007000 19.25480 161.89000 19680992008000 19.25340 161.88670 19680992009000 19.25200 161.88350 19680992010000 19.25060 161.88020 19680992011000 19.24920 161.87691 19680992012000 19.24780 161.87370 19680992013000 19.24640 161.87050 19680992014000 19.24500 161.86710 19680992015000 19.24360 161.86391 19680992016000 19.24230 161.86070 19680992017000 19.24090 161.85750 19680992018000 19.23950 161.85429 19680992019000 19.23810 161.85091 19680992020000 19.23670 161.84770 19680992021000 19.23530 161.84450 19680992022000 19.23400 161.84129 19680992023000 19.23250 161.83791 19680992024000 19.23110 161.83470 19680992025000 19.22980 161.83150 19680992026000 19.22840 161.82829 19680992027000 19.22700 161.82491 19680992028000 19.22560 161.82170 19680992029000 19.22420 161.81850 19680992030000 19.22280 161.81520 19680992031000 19.22150 161.81200 19680992032000 19.22000 161.80870 19680992033000 19.21870 161.80550 19680992034000 19.21730 161.80220 19680992035000 19.21590 161.79900 19680992036000 19.21450 161.79570 19680992037000 19.21310 161.79240 19680992038000 19.21170 161.78920 19680992039000 19.21040 161.78600 19680992040000 19.20890 161.78259 19680992041000 19.20750 161.77940 19680992042000 19.20620 161.77620 19680992043000 19.20480 161.77299 19680992044000 19.20340 161.76981 19680992045000 19.20200 161.76640 19680992046000 19.20060 161.76320 19680992047000 19.19920 161.75999 19680992048000 19.19790 161.75681 19680992049000 19.19640 161.75340 19680992050000 19.19510 161.75020 19680992051000 19.19370 161.74699 19680992052000 19.19230 161.74380 19680992053000 19.19090 161.74060 19680992054000 19.18950 161.73720 19680992055000 19.18810 161.73399 19680992056000 19.18680 161.73080 19680992057000 19.18540 161.72760 19680992058000 19.18390 161.72420 19680992059000 19.18260 161.72099 19680992100000 19.18120 161.71780 19680992101000 19.17980 161.71449 19680992102000 19.17840 161.71120 19680992103000 19.17700 161.70799 19680992104000 19.17560 161.70470 19680992105000 19.17430 161.70151 19680992106000 19.17290 161.69830 19680992107000 19.17150 161.69501 19680992108000 19.17010 161.69170 19680992109000 19.16870 161.68851 19680992110000 19.16730 161.68530 19680992111000 19.16590 161.68190 19680992112000 19.16450 161.67870 19680992113000 19.16320 161.67551 19680992114000 19.16180 161.67230 19680992115000 19.16040 161.66910 19680992116000 19.15900 161.66570 19680992117000 19.15760 161.66251 19680992118000 19.15620 161.65930 19680992119000 19.15490 161.65610 19680992120000 19.15340 161.65269 19680992121000 19.15200 161.64951 19680992122000 19.15070 161.64630 19680992123000 19.14930 161.64310 19680992124000 19.14790 161.63969 19680992125000 19.14650 161.63651 19680992126000 19.14510 161.63330 19680992127000 19.14370 161.63010 19680992128000 19.14240 161.62691 19680992129000 19.14090 161.62350 19680992130000 19.13960 161.62030 19680992131000 19.13820 161.61710 19680992132000 19.13680 161.61391 19680992133000 19.13540 161.61050 19680992134000 19.13400 161.60730 19680992135000 19.13260 161.60410 19680992136000 19.13130 161.60091 19680992137000 19.13400 161.60730 19680992138000 19.13300 161.60471 19680992139000 19.13200 161.60210 19680992140000 19.13100 161.59950 19680992141000 19.13000 161.59689 19680992142000 19.12900 161.59430 19680992143000 19.12800 161.59171 19680992144000 19.12700 161.58900 19680992145000 19.12600 161.58640 19680992146000 19.12510 161.58389 19680992147000 19.12380 161.58080 19680992148000 19.12240 161.57761 19680992149000 19.12110 161.57449 19680992150000 19.11970 161.57130 19680992151000 19.11840 161.56830 19680992152000 19.11710 161.56509 19680992153000 19.11570 161.56190 19680992154000 19.11440 161.55881 19680992155000 19.11300 161.55560 19680992156000 19.11170 161.55251 19680992157000 19.11040 161.54930 19680992158000 19.10900 161.54610 19680992159000 19.10770 161.54311 19680992200000 19.10630 161.53979 19680992201000 19.10500 161.53680 19680992202000 19.10370 161.53360 19680992203000 19.10230 161.53040 19680992204000 19.10100 161.52730 19680992205000 19.09960 161.52409 19680992206000 19.09830 161.52100 19680992207000 19.09700 161.51781 19680992208000 19.09570 161.51480 19680992209000 19.09430 161.51160 19680992210000 19.09300 161.50841 19680992211000 19.09170 161.50529 19680992212000 19.09030 161.50211 19680992213000 19.08900 161.49899 19680992214000 19.08760 161.49580 19680992215000 19.08630 161.49260 19680992216000 19.08500 161.48959 19680992217000 19.08360 161.48630 19680992218000 19.08230 161.48331 19680992219000 19.08090 161.48010 19680992220000 19.07960 161.47690 19680992221000 19.07830 161.47380 19680992222000 19.07690 161.47060 19680992223000 19.07560 161.46761 19680992224000 19.07420 161.46429 19680992225000 19.07290 161.46130 19680992226000 19.07160 161.45810 19680992227000 19.07020 161.45490 19680992228000 19.06890 161.45180 19680992229000 19.06750 161.44859 19680992230000 19.06620 161.44550 19680992231000 19.06490 161.44231 19680992232000 19.06350 161.43910 19680992233000 19.06220 161.43610 19680992234000 19.06080 161.43291 19680992235000 19.05950 161.42979 19680992236000 19.05820 161.42661 19680992237000 19.05710 161.42400 19680992238000 19.05610 161.42180 19680992239000 19.05510 161.41949 19680992240000 19.05420 161.41730 19680992241000 19.05320 161.41510 19680992242000 19.05220 161.41280 19680992243000 19.05130 161.41060 19680992244000 19.05030 161.40829 19680992245000 19.04930 161.40610 19680992246000 19.04830 161.40390 19680992247000 19.04740 161.40160 19680992248000 19.04640 161.39940 19680992249000 19.04540 161.39709 19680992250000 19.04450 161.39490 19680992251000 19.04350 161.39259 19680992252000 19.04250 161.39040 19680992253000 19.04150 161.38811 19680992254000 19.04010 161.38490 19680992255000 19.03870 161.38150 19680992256000 19.03730 161.37830 19680992257000 19.03580 161.37489 19680992258000 19.03450 161.37170 19680992259000 19.03300 161.36839 19680992300000 19.03160 161.36520 19680992301000 19.03020 161.36180 19680992302000 19.02870 161.35840 19680992303000 19.02730 161.35519 19680992304000 19.02590 161.35190 19680992305000 19.02450 161.34869 19680992306000 19.02300 161.34531 19680992307000 19.02170 161.34210 19680992308000 19.02020 161.33870 19680992309000 19.01870 161.33540 19680992310000 19.01740 161.33220 19680992311000 19.01590 161.32880 19680992312000 19.01450 161.32561 19680992313000 19.01310 161.32220 19680992314000 19.01170 161.31900 19680992315000 19.01020 161.31570 19680992316000 19.00880 161.31230 19680992317000 19.00740 161.30910 19680992318000 19.00600 161.30569 19680992319000 19.00460 161.30251 19680992320000 19.00310 161.29919 19680992321000 19.00170 161.29601 19680992322000 19.00030 161.29260 19680992323000 18.99880 161.28920 19680992324000 18.99740 161.28600 19680992325000 18.99600 161.28270 19680992326000 18.99460 161.27950 19680992327000 18.99320 161.27609 19680992328000 18.99180 161.27290 19680992329000 18.99030 161.26950 19680992330000 18.98890 161.26630 19680992331000 18.98750 161.26300 19680992332000 18.98600 161.25960 19680992333000 18.98460 161.25639 19680992334000 18.98320 161.25301 19680992335000 18.98180 161.24980 19680992336000 18.98040 161.24651 19680992337000 18.97900 161.24330 19680992338000 18.97750 161.23990 19680992339000 18.97610 161.23650 19680992340000 18.97470 161.23331 19680992341000 18.97320 161.23000 19680992342000 18.97180 161.22681 19680992343000 18.97040 161.22340 19680992344000 18.96900 161.22020 19680992345000 18.96760 161.21690 19680992346000 18.96610 161.21350 19680992347000 18.96470 161.21030 19680992348000 18.96330 161.20689 19680992349000 18.96190 161.20370 19680992350000 18.96040 161.20039 19680992351000 18.95900 161.19720 19680992352000 18.95760 161.19380 19680992353000 18.95610 161.19040 19680992354000 18.95480 161.18719 19680992355000 18.95330 161.18390 19680992356000 18.95190 161.18069 19680992357000 18.95050 161.17731 19681000000000 18.94660 161.16830 19681000001000 18.94520 161.16510 19681000002000 18.94390 161.16170 19681000003000 18.94250 161.15840 19681000004000 18.94110 161.15500 19681000005000 18.93980 161.15179 19681000006000 18.93840 161.14841 19681000007000 18.93710 161.14520 19681000008000 18.93570 161.14180 19681000009000 18.93440 161.13860 19681000010000 18.93300 161.13519 19681000011000 18.93160 161.13200 19681000012000 18.93020 161.12860 19681000013000 18.92890 161.12540 19681000014000 18.92750 161.12199 19681000015000 18.92620 161.11870 19681000016000 18.92480 161.11530 19681000017000 18.92350 161.11211 19681000018000 18.92210 161.10870 19681000019000 18.92070 161.10550 19681000020000 18.91940 161.10210 19681000021000 18.91800 161.09869 19681000022000 18.91660 161.09550 19681000023000 18.91520 161.09210 19681000024000 18.91390 161.08890 19681000025000 18.91250 161.08549 19681000026000 18.91120 161.08231 19681000027000 18.90980 161.07890 19681000028000 18.90850 161.07570 19681000029000 18.90710 161.07230 19681000030000 18.90570 161.06900 19681000031000 18.90430 161.06560 19681000032000 18.90300 161.06239 19681000033000 18.90160 161.05901 19681000034000 18.90030 161.05580 19681000035000 18.89890 161.05240 19681000036000 18.89760 161.04919 19681000037000 18.89620 161.04581 19681000038000 18.89490 161.04260 19681000039000 18.89350 161.03920 19681000040000 18.89210 161.03580 19681000041000 18.89070 161.03259 19681000042000 18.88930 161.02921 19681000043000 18.88800 161.02600 19681000044000 18.88660 161.02260 19681000045000 18.88530 161.01930 19681000046000 18.88390 161.01601 19681000047000 18.88260 161.01270 19681000048000 18.88120 161.00929 19681000049000 18.87980 161.00610 19681000050000 18.87850 161.00270 19681000051000 18.87710 160.99950 19681000052000 18.87570 160.99609 19681000053000 18.87440 160.99290 19681000054000 18.87300 160.98950 19681000055000 18.87170 160.98630 19681000056000 18.87030 160.98289 19681000057000 18.86900 160.97971 19681000058000 18.86760 160.97630 19681000059000 18.86620 160.97290 19681000100000 18.86480 160.96970 19681000101000 18.86340 160.96629 19681000102000 18.86210 160.96300 19681000103000 18.86070 160.95959 19681000104000 18.85940 160.95641 19681000105000 18.85800 160.95300 19681000106000 18.85670 160.94980 19681000107000 18.85530 160.94640 19681000108000 18.85390 160.94321 19681000109000 18.85260 160.93980 19681000110000 18.85120 160.93660 19681000111000 18.84980 160.93320 19681000112000 18.84850 160.92999 19681000113000 18.84710 160.92661 19681000114000 18.84580 160.92340 19681000115000 18.84440 160.92000 19681000116000 18.84310 160.91670 19681000117000 18.84170 160.91341 19681000118000 18.84070 160.91100 19681000119000 18.83920 160.90770 19681000120000 18.83770 160.90440 19681000121000 18.83620 160.90100 19681000122000 18.83470 160.89751 19681000123000 18.83320 160.89420 19681000124000 18.83170 160.89079 19681000125000 18.83020 160.88750 19681000126000 18.82860 160.88400 19681000127000 18.82710 160.88071 19681000128000 18.82560 160.87730 19681000129000 18.82410 160.87399 19681000130000 18.82250 160.87050 19681000131000 18.82100 160.86720 19681000132000 18.81960 160.86380 19681000133000 18.81810 160.86050 19681000134000 18.81650 160.85699 19681000135000 18.81500 160.85361 19681000136000 18.81350 160.85030 19681000137000 18.81200 160.84700 19681000138000 18.81040 160.84351 19681000139000 18.80890 160.84010 19681000140000 18.80740 160.83681 19681000141000 18.80590 160.83330 19681000142000 18.80440 160.83000 19681000143000 18.80290 160.82660 19681000144000 18.80140 160.82330 19681000145000 18.79980 160.81979 19681000146000 18.79830 160.81641 19681000147000 18.79680 160.81310 19681000148000 18.79530 160.80980 19681000149000 18.79380 160.80630 19681000150000 18.79230 160.80290 19681000151000 18.79080 160.79961 19681000152000 18.78930 160.79630 19681000153000 18.78770 160.79280 19681000154000 18.78620 160.78940 19681000155000 18.78470 160.78610 19681000156000 18.78320 160.78281 19681000157000 18.78160 160.77930 19681000158000 18.78020 160.77589 19681000159000 18.77870 160.77260 19681000200000 18.77740 160.76970 19681000201000 18.77630 160.76640 19681000202000 18.77520 160.76300 19681000203000 18.77400 160.75960 19681000204000 18.77290 160.75620 19681000205000 18.77180 160.75290 19681000206000 18.77060 160.74940 19681000207000 18.76950 160.74609 19681000208000 18.76840 160.74280 19681000209000 18.76730 160.73930 19681000210000 18.76620 160.73599 19681000211000 18.76510 160.73270 19681000212000 18.76390 160.72920 19681000213000 18.76280 160.72591 19681000214000 18.76170 160.72260 19681000215000 18.76050 160.71910 19681000216000 18.75940 160.71581 19681000217000 18.75830 160.71230 19681000218000 18.75720 160.70900 19681000219000 18.75610 160.70570 19681000220000 18.75490 160.70219 19681000221000 18.75380 160.69890 19681000222000 18.75270 160.69550 19681000223000 18.75160 160.69209 19681000224000 18.75050 160.68871 19681000225000 18.74940 160.68539 19681000226000 18.74820 160.68190 19681000227000 18.74710 160.67860 19681000228000 18.74600 160.67529 19681000229000 18.74480 160.67180 19681000230000 18.74370 160.66850 19681000231000 18.74260 160.66499 19681000232000 18.74150 160.66170 19681000233000 18.74040 160.65840 19681000234000 18.73920 160.65491 19681000235000 18.73810 160.65160 19681000236000 18.73700 160.64830 19681000237000 18.73590 160.64481 19681000238000 18.73480 160.64149 19681000239000 18.73370 160.63820 19681000240000 18.73250 160.63470 19681000241000 18.73140 160.63139 19681000242000 18.73030 160.62810 19681000243000 18.72910 160.62460 19681000244000 18.72800 160.62131 19681000245000 18.72690 160.61780 19681000246000 18.72580 160.61450 19681000247000 18.72470 160.61110 19681000248000 18.72350 160.60770 19681000249000 18.72240 160.60429 19681000250000 18.72130 160.60100 19681000251000 18.72020 160.59760 19681000252000 18.71900 160.59419 19681000253000 18.71790 160.59090 19681000254000 18.71680 160.58740 19681000255000 18.71570 160.58411 19681000256000 18.71460 160.58080 19681000257000 18.71340 160.57730 19681000258000 18.71230 160.57401 19681000259000 18.71120 160.57069 19681000300000 18.71010 160.56720 19681000301000 18.70900 160.56390 19681000302000 18.70780 160.56039 19681000303000 18.70670 160.55710 19681000304000 18.70560 160.55380 19681000305000 18.70440 160.55029 19681000306000 18.70330 160.54700 19681000307000 18.70220 160.54370 19681000308000 18.70110 160.54021 19681000309000 18.70000 160.53690 19681000310000 18.69890 160.53360 19681000311000 18.69770 160.53011 19681000312000 18.69660 160.52679 19681000313000 18.69550 160.52341 19681000314000 18.69440 160.52000 19681000315000 18.69330 160.51660 19681000316000 18.69210 160.51320 19681000317000 18.69100 160.50980 19681000318000 18.68990 160.50650 19681000319000 18.68870 160.50310 19681000320000 18.68760 160.49969 19681000321000 18.68650 160.49640 19681000322000 18.68540 160.49290 19681000323000 18.68430 160.48959 19681000324000 18.68320 160.48630 19681000325000 18.68200 160.48280 19681000326000 18.68090 160.47951 19681000327000 18.67980 160.47620 19681000328000 18.67870 160.47270 19681000329000 18.67750 160.46941 19681000330000 18.67640 160.46590 19681000331000 18.67530 160.46260 19681000332000 18.67420 160.45930 19681000333000 18.67300 160.45580 19681000334000 18.67190 160.45250 19681000335000 18.67080 160.44920 19681000336000 18.66970 160.44569 19681000337000 18.66860 160.44240 19681000338000 18.66750 160.43910 19681000339000 18.66630 160.43559 19681000340000 18.66520 160.43230 19681000341000 18.66410 160.42900 19681000342000 18.66290 160.42551 19681000343000 18.66180 160.42220 19681000344000 18.66070 160.41870 19681000345000 18.65960 160.41541 19681000346000 18.65850 160.41209 19681000347000 18.65730 160.40860 19681000348000 18.65620 160.40530 19681000349000 18.65510 160.40190 19681000350000 18.65400 160.39850 19681000351000 18.65290 160.39510 19681000352000 18.65180 160.39180 19681000353000 18.65060 160.38840 19681000354000 18.64950 160.38499 19681000355000 18.64840 160.38170 19681000356000 18.64720 160.37820 19681000357000 18.64610 160.37489 19681000358000 18.64500 160.37160 19681000359000 18.64390 160.36810 19681000400000 18.64280 160.36481 19681000401000 18.64160 160.36130 19681000402000 18.64050 160.35800 19681000403000 18.63940 160.35471 19681000404000 18.63830 160.35120 19681000405000 18.63720 160.34790 19681000406000 18.63610 160.34460 19681000407000 18.63490 160.34109 19681000408000 18.63380 160.33780 19681000409000 18.63270 160.33450 19681000410000 18.63150 160.33099 19681000411000 18.63040 160.32770 19681000412000 18.62930 160.32440 19681000413000 18.62820 160.32091 19681000414000 18.62710 160.31760 19681000415000 18.62590 160.31410 19681000416000 18.62480 160.31081 19681000417000 18.62370 160.30750 19681000418000 18.62250 160.30400 19681000419000 18.62140 160.30070 19681000420000 18.62030 160.29739 19681000421000 18.61920 160.29390 19681000422000 18.61810 160.29060 19681000423000 18.61700 160.28729 19681000424000 18.61580 160.28380 19681000425000 18.61470 160.28050 19681000426000 18.61360 160.27721 19681000427000 18.61250 160.27370 19681000428000 18.61140 160.27040 19681000429000 18.61020 160.26691 19681000430000 18.60910 160.26360 19681000431000 18.60800 160.26030 19681000432000 18.60680 160.25681 19681000433000 18.60570 160.25349 19681000434000 18.60460 160.25020 19681000435000 18.60350 160.24670 19681000436000 18.60240 160.24339 19681000437000 18.60130 160.24001 19681000438000 18.60010 160.23660 19681000439000 18.59900 160.23331 19681000440000 18.59790 160.22990 19681000441000 18.59680 160.22650 19681000442000 18.59570 160.22310 19681000443000 18.59520 160.22169 19681000444000 18.59430 160.21820 19681000445000 18.59350 160.21460 19681000446000 18.59260 160.21100 19681000447000 18.59180 160.20740 19681000448000 18.59090 160.20380 19681000449000 18.59010 160.20030 19681000450000 18.58930 160.19670 19681000451000 18.58840 160.19310 19681000452000 18.58760 160.18980 19681000453000 18.58650 160.18640 19681000454000 18.58550 160.18311 19681000455000 18.58430 160.17960 19681000456000 18.58330 160.17630 19681000457000 18.58220 160.17300 19681000458000 18.58110 160.16949 19681000459000 18.58000 160.16620 19681000500000 18.57890 160.16280 19681000501000 18.57780 160.15930 19681000502000 18.57670 160.15601 19681000503000 18.57560 160.15269 19681000504000 18.57450 160.14920 19681000505000 18.57340 160.14590 19681000506000 18.57240 160.14259 19681000507000 18.57120 160.13910 19681000508000 18.57020 160.13570 19681000509000 18.56910 160.13240 19681000510000 18.56800 160.12891 19681000511000 18.56690 160.12560 19681000512000 18.56580 160.12230 19681000513000 18.56470 160.11880 19681000514000 18.56360 160.11549 19681000515000 18.56250 160.11220 19681000516000 18.56140 160.10870 19681000517000 18.56030 160.10530 19681000518000 18.55930 160.10201 19681000519000 18.55810 160.09850 19681000520000 18.55710 160.09520 19681000521000 18.55600 160.09190 19681000522000 18.55490 160.08839 19681000523000 18.55380 160.08510 19681000524000 18.55270 160.08170 19681000525000 18.55160 160.07829 19681000526000 18.55050 160.07491 19681000527000 18.54950 160.07159 19681000528000 18.54830 160.06810 19681000529000 18.54730 160.06480 19681000530000 18.54620 160.06149 19681000531000 18.54510 160.05800 19681000532000 18.54400 160.05470 19681000533000 18.54290 160.05130 19681000534000 18.54180 160.04781 19681000535000 18.54070 160.04449 19681000536000 18.53960 160.04120 19681000537000 18.53850 160.03770 19681000538000 18.53740 160.03439 19681000539000 18.53640 160.03110 19681000540000 18.53520 160.02760 19681000541000 18.53420 160.02431 19681000542000 18.53310 160.02090 19681000543000 18.53200 160.01740 19681000544000 18.53090 160.01410 19681000545000 18.52980 160.01080 19681000546000 18.52890 160.00790 19681000547000 18.52810 160.00450 19681000548000 18.52700 160.00000 19681000549000 18.52620 159.99670 19681000550000 18.52540 159.99330 19681000551000 18.52460 159.98990 19681000552000 18.52380 159.98650 19681000553000 18.52310 159.98331 19681000554000 18.52230 159.97990 19681000555000 18.52150 159.97650 19681000556000 18.52070 159.97301 19681000557000 18.51990 159.96980 19681000558000 18.51910 159.96640 19681000559000 18.51830 159.96300 19681000600000 18.51750 159.95959 19681000601000 18.51670 159.95641 19681000602000 18.51590 159.95300 19681000603000 18.51510 159.94949 19681000604000 18.51430 159.94611 19681000605000 18.51360 159.94290 19681000606000 18.51280 159.93950 19681000607000 18.51200 159.93610 19681000608000 18.51120 159.93269 19681000609000 18.51040 159.92950 19681000610000 18.50960 159.92610 19681000611000 18.50880 159.92261 19681000612000 18.50800 159.91920 19681000613000 18.50720 159.91580 19681000614000 18.50640 159.91260 19681000615000 18.50560 159.90919 19681000616000 18.50480 159.90581 19681000617000 18.50400 159.90240 19681000618000 18.50330 159.89909 19681000619000 18.50250 159.89571 19681000620000 18.50170 159.89230 19681000621000 18.50090 159.88890 19681000622000 18.50010 159.88570 19681000623000 18.49930 159.88229 19681000624000 18.49850 159.87891 19681000625000 18.49770 159.87550 19681000626000 18.49690 159.87219 19681000627000 18.49610 159.86880 19681000628000 18.49530 159.86540 19681000629000 18.49450 159.86200 19681000630000 18.49380 159.85880 19681000636000 18.48960 159.84410 19681001006000 18.47480 159.78470 19681001007000 18.47390 159.78101 19681001008000 18.47300 159.77740 19681001009000 18.47210 159.77380 19681001010000 18.47120 159.77029 19681001011000 18.47040 159.76669 19681001012000 18.46950 159.76320 19681001013000 18.46860 159.75960 19681001014000 18.46770 159.75591 19681001015000 18.46680 159.75230 19681001016000 18.46590 159.74870 19681001017000 18.46500 159.74519 19681001018000 18.46410 159.74159 19681001019000 18.46320 159.73801 19681001020000 18.46230 159.73450 19681001021000 18.46140 159.73090 19681001022000 18.46050 159.72720 19681001023000 18.45960 159.72360 19681001024000 18.45870 159.72009 19681001025000 18.45780 159.71651 19681001026000 18.45700 159.71291 19681001027000 18.45610 159.70940 19681001028000 18.45520 159.70580 19681001029000 18.45430 159.70210 19681001030000 18.45340 159.69850 19681001031000 18.45250 159.69501 19681001032000 18.45160 159.69141 19681001033000 18.45070 159.68781 19681001034000 18.44980 159.68430 19681001035000 18.44890 159.68069 19681001036000 18.44800 159.67709 19681001037000 18.44710 159.67340 19681001038000 18.44620 159.66980 19681001039000 18.44530 159.66631 19681001040000 18.44440 159.66270 19681001041000 18.44360 159.65919 19681001042000 18.44270 159.65559 19681001043000 18.44180 159.65199 19681001044000 18.44090 159.64830 19681001045000 18.44000 159.64470 19681001046000 18.43910 159.64120 19681001047000 18.43820 159.63760 19681001048000 18.43730 159.63409 19681001049000 18.43640 159.63049 19681001050000 18.43550 159.62691 19681001051000 18.43460 159.62340 19681001052000 18.43370 159.61960 19681001053000 18.43280 159.61610 19681001054000 18.43190 159.61250 19681001055000 18.43100 159.60899 19681001056000 18.43020 159.60539 19681001057000 18.42930 159.60181 19681001058000 18.42840 159.59830 19681001059000 18.42750 159.59450 19681001100000 18.42660 159.59100 19681001101000 18.42570 159.58740 19681001102000 18.42480 159.58389 19681001103000 18.42390 159.58031 19681001104000 18.42300 159.57671 19681001105000 18.42210 159.57320 19681001106000 18.42120 159.56940 19681001107000 18.42030 159.56590 19681001108000 18.41940 159.56230 19681001109000 18.41850 159.55870 19681001110000 18.41770 159.55521 19681001111000 18.41680 159.55161 19681001112000 18.41590 159.54810 19681001113000 18.41500 159.54449 19681001114000 18.41410 159.54080 19681001115000 18.41320 159.53720 19681001116000 18.41230 159.53360 19681001117000 18.41140 159.53011 19681001118000 18.41050 159.52650 19681001119000 18.40960 159.52299 19681001120000 18.40870 159.51939 19681001121000 18.40780 159.51570 19681001122000 18.40690 159.51210 19681001123000 18.40600 159.50850 19681001124000 18.40510 159.50500 19681001125000 18.40430 159.50140 19681001126000 18.40340 159.49789 19681001127000 18.40250 159.49429 19681001128000 18.40160 159.49071 19681001129000 18.40070 159.48700 19681001130000 18.39980 159.48340 19681001131000 18.39890 159.47990 19681001132000 18.39800 159.47630 19681001133000 18.39710 159.47279 19681001134000 18.39620 159.46919 19681001135000 18.39530 159.46561 19681001136000 18.39440 159.46190 19681001137000 18.39350 159.45840 19681001138000 18.39260 159.45480 19681001139000 18.39170 159.45120 19681001140000 18.39090 159.44769 19681001141000 18.39000 159.44411 19681001142000 18.38910 159.44051 19681001143000 18.38820 159.43700 19681001144000 18.38730 159.43330 19681001145000 18.38640 159.42970 19681001146000 18.38550 159.42610 19681001147000 18.38460 159.42261 19681001148000 18.38370 159.41901 19681001149000 18.38280 159.41541 19681001150000 18.38190 159.41190 19681001151000 18.38100 159.40820 19681001152000 18.38010 159.40460 19681001153000 18.37920 159.40100 19681001154000 18.37830 159.39751 19681001155000 18.37750 159.39391 19681001156000 18.37660 159.39040 19681001157000 18.37570 159.38680 19681001158000 18.37470 159.38310 19681001159000 18.37390 159.37950 19681001200000 18.37300 159.37590 19681001201000 18.37210 159.37241 19681001202000 18.37120 159.36880 19681001203000 18.37030 159.36530 19681001204000 18.36940 159.36169 19681001205000 18.36850 159.35809 19681001206000 18.36760 159.35440 19681001207000 18.36670 159.35080 19681001208000 18.36580 159.34731 19681001209000 18.36490 159.34370 19681001210000 18.36410 159.34019 19681001211000 18.36320 159.33659 19681001212000 18.36230 159.33299 19681001213000 18.36140 159.32930 19681001214000 18.36050 159.32581 19681001215000 18.35960 159.32220 19681001216000 18.35870 159.31860 19681001217000 18.35780 159.31509 19681001218000 18.35690 159.31149 19681001219000 18.35600 159.30791 19681001220000 18.35510 159.30440 19681001221000 18.35420 159.30070 19681001222000 18.35330 159.29710 19681001223000 18.35240 159.29350 19681001224000 18.35150 159.28999 19681001225000 18.35070 159.28641 19681001226000 18.34980 159.28290 19681001227000 18.34890 159.27930 19681001228000 18.34800 159.27560 19681001229000 18.34710 159.27200 19681001230000 18.34620 159.26840 19681001231000 18.34530 159.26489 19681001232000 18.34440 159.26131 19681001233000 18.34350 159.25780 19681001234000 18.34260 159.25420 19681001235000 18.34170 159.25060 19681001236000 18.34080 159.24690 19681001237000 18.33990 159.24339 19681001238000 18.33900 159.23981 19681001239000 18.33810 159.23621 19681001240000 18.33730 159.23270 19681001241000 18.33640 159.22910 19681001242000 18.33550 159.22560 19681001243000 18.33460 159.22180 19681001244000 18.33370 159.21831 19681001245000 18.33280 159.21471 19681001246000 18.33190 159.21111 19681001247000 18.33100 159.20760 19681001248000 18.33010 159.20399 19681001249000 18.32920 159.20050 19681001250000 18.32830 159.19670 19681001251000 18.32740 159.19321 19681001252000 18.32650 159.18961 19681001253000 18.32560 159.18610 19681001254000 18.32470 159.18250 19681001255000 18.32390 159.17889 19681001256000 18.32300 159.17540 19681001257000 18.32210 159.17180 19681001258000 18.32120 159.16811 19681001259000 18.32030 159.16451 19681001300000 18.31940 159.16100 19681001301000 18.31850 159.15739 19681001302000 18.31760 159.15390 19681001303000 18.31670 159.15030 19681001304000 18.31580 159.14670 19681001305000 18.31490 159.14301 19681001306000 18.31400 159.13940 19681001307000 18.31310 159.13589 19681001308000 18.31220 159.13229 19681001309000 18.31130 159.12880 19681001310000 18.31050 159.12520 19681001311000 18.30960 159.12160 19681001312000 18.30870 159.11810 19681001313000 18.30780 159.11440 19681001314000 18.30690 159.11079 19681001315000 18.30600 159.10719 19681001316000 18.30510 159.10370 19681001317000 18.30420 159.10010 19681001318000 18.30330 159.09660 19681001319000 18.30240 159.09300 19681001320000 18.30150 159.08929 19681001321000 18.30060 159.08569 19681001322000 18.29970 159.08220 19681001323000 18.29880 159.07860 19681001324000 18.29790 159.07500 19681001325000 18.29710 159.07150 19681001326000 18.29620 159.06790 19681001327000 18.29530 159.06441 19681001328000 18.29440 159.06059 19681001329000 18.29350 159.05710 19681001330000 18.29260 159.05350 19681001331000 18.29170 159.05000 19681001332000 18.29080 159.04640 19681001333000 18.28990 159.04280 19681001334000 18.28900 159.03931 19681001335000 18.28810 159.03551 19681001336000 18.28720 159.03200 19681001337000 18.28630 159.02840 19681001338000 18.28540 159.02490 19681001339000 18.28460 159.02130 19681001340000 18.28370 159.01770 19681001341000 18.28280 159.01421 19681001342000 18.28180 159.01050 19681001343000 18.28100 159.00690 19681001344000 18.28010 159.00330 19681001345000 18.27920 158.99980 19681001346000 18.27830 158.99620 19681001347000 18.27740 158.99271 19681001348000 18.27650 158.98911 19681001349000 18.27560 158.98560 19681001350000 18.27470 158.98180 19681001351000 18.27380 158.97830 19681001352000 18.27290 158.97470 19681001353000 18.27200 158.97110 19681001354000 18.27120 158.96761 19681001355000 18.27030 158.96400 19681001356000 18.26940 158.96049 19681001357000 18.26840 158.95670 19681001358000 18.26760 158.95320 19681001359000 18.26670 158.94960 19681001400000 18.26580 158.94611 19681001401000 18.26490 158.94250 19681001402000 18.26400 158.93890 19681001403000 18.26310 158.93539 19681001404000 18.26220 158.93179 19681001405000 18.26130 158.92810 19681001406000 18.26040 158.92450 19681001407000 18.25950 158.92101 19681001408000 18.25860 158.91740 19681001409000 18.25780 158.91389 19681001410000 18.25690 158.91029 19681001411000 18.25600 158.90680 19681001412000 18.25500 158.90300 19681001413000 18.25420 158.89951 19681001414000 18.25330 158.89590 19681001415000 18.25240 158.89240 19681001416000 18.25150 158.88879 19681001417000 18.25060 158.88519 19681001418000 18.24970 158.88170 19681001419000 18.24880 158.87810 19681001420000 18.24790 158.87440 19681001421000 18.24700 158.87080 19681001422000 18.24610 158.86729 19681001423000 18.24520 158.86369 19681001424000 18.24440 158.86020 19681001425000 18.24350 158.85660 19681001426000 18.24260 158.85300 19681001427000 18.24160 158.84930 19681001428000 18.24080 158.84579 19681001429000 18.23990 158.84219 19681001430000 18.23900 158.83859 19681001431000 18.23810 158.83510 19681001432000 18.23720 158.83150 19681001433000 18.23630 158.82800 19681001434000 18.23540 158.82420 19681001435000 18.23450 158.82069 19681001436000 18.23360 158.81709 19681001437000 18.23270 158.81360 19681001438000 18.23180 158.81000 19681001439000 18.23100 158.80640 19681001440000 18.23010 158.80290 19681001441000 18.22920 158.79930 19681001442000 18.22820 158.79559 19681001443000 18.22740 158.79201 19681001444000 18.22650 158.78850 19681001445000 18.22560 158.78490 19681001446000 18.22470 158.78140 19681001447000 18.22380 158.77780 19681001448000 18.22290 158.77431 19681001449000 18.22200 158.77049 19681001450000 18.22110 158.76700 19681001451000 18.22020 158.76340 19681001452000 18.21930 158.75990 19681001453000 18.21840 158.75630 19681001454000 18.21760 158.75270 19681001455000 18.21670 158.74921 19681001456000 18.21580 158.74561 19681001457000 18.21490 158.74190 19681001458000 18.21400 158.73830 19681001459000 18.21310 158.73480 19681001500000 18.21220 158.73120 19681001501000 18.21130 158.72771 19681001502000 18.21040 158.72411 19681001503000 18.20950 158.72060 19681001504000 18.20860 158.71680 19681001505000 18.20770 158.71330 19681001506000 18.20680 158.70970 19681001507000 18.20590 158.70621 19681001508000 18.20500 158.70261 19681001509000 18.20420 158.69901 19681001510000 18.20330 158.69550 19681001511000 18.20240 158.69189 19681001512000 18.20150 158.68820 19681001513000 18.20060 158.68460 19681001514000 18.19970 158.68111 19681001515000 18.19880 158.67751 19681001516000 18.19790 158.67400 19681001517000 18.19700 158.67039 19681001518000 18.19610 158.66690 19681001519000 18.19520 158.66310 19681001520000 18.19430 158.65961 19681001521000 18.19340 158.65601 19681001522000 18.19250 158.65250 19681001523000 18.19160 158.64890 19681001524000 18.19080 158.64529 19681001525000 18.18990 158.64180 19681001526000 18.18890 158.63811 19681001527000 18.18810 158.63451 19681001528000 18.18720 158.63091 19681001529000 18.18630 158.62740 19681001530000 18.18540 158.62379 19681001531000 18.18450 158.62030 19681001532000 18.18360 158.61670 19681001533000 18.18270 158.61320 19681001534000 18.18180 158.60941 19681001535000 18.18090 158.60590 19681001536000 18.18000 158.60229 19681001537000 18.17910 158.59880 19681001538000 18.17820 158.59520 19681001539000 18.17740 158.59171 19681001540000 18.17650 158.58810 19681001541000 18.17550 158.58440 19681001542000 18.17470 158.58080 19681001543000 18.17380 158.57730 19681001544000 18.17290 158.57370 19681001545000 18.17200 158.57010 19681001546000 18.17110 158.56660 19681001547000 18.17020 158.56300 19681001548000 18.16930 158.55949 19681001549000 18.16840 158.55569 19681001550000 18.16750 158.55220 19681001551000 18.16660 158.54860 19681001552000 18.16570 158.54510 19681001553000 18.16480 158.54150 19681001554000 18.16400 158.53799 19681001555000 18.16310 158.53439 19681001556000 18.16210 158.53070 19681001557000 18.16130 158.52710 19681001600000 18.15860 158.51649 19681001601000 18.15770 158.51289 19681001602000 18.15680 158.50929 19681001603000 18.15590 158.50580 19681001604000 18.15500 158.50211 19681001605000 18.15410 158.49850 19681001606000 18.15320 158.49490 19681001607000 18.15230 158.49139 19681001608000 18.15140 158.48779 19681001609000 18.15060 158.48430 19681001610000 18.14970 158.48070 19681001611000 18.14870 158.47701 19681001612000 18.14790 158.47340 19681001613000 18.14700 158.46989 19681001614000 18.14610 158.46629 19681001615000 18.14520 158.46280 19681001616000 18.14430 158.45920 19681001617000 18.14340 158.45570 19681001618000 18.14250 158.45190 19681001619000 18.14160 158.44839 19681001620000 18.14070 158.44479 19681001621000 18.13980 158.44130 19681001622000 18.13890 158.43770 19681001623000 18.13800 158.43420 19681001624000 18.13720 158.43060 19681001625000 18.13630 158.42700 19681001626000 18.13530 158.42329 19681001627000 18.13450 158.41980 19681001628000 18.13360 158.41620 19681001629000 18.13270 158.41270 19681001630000 18.13180 158.40910 19681001631000 18.13090 158.40550 19681001632000 18.13000 158.40199 19681001633000 18.12910 158.39830 19681001634000 18.12820 158.39470 19681001635000 18.12730 158.39110 19681001636000 18.12640 158.38760 19681001637000 18.12550 158.38400 19681001638000 18.12460 158.38049 19681001639000 18.12380 158.37691 19681001640000 18.12290 158.37340 19681001641000 18.12190 158.36960 19681001642000 18.12110 158.36610 19681001643000 18.12020 158.36250 19681001644000 18.11930 158.35899 19681001645000 18.11840 158.35539 19681001646000 18.11750 158.35190 19681001647000 18.11660 158.34830 19681001648000 18.11570 158.34460 19681001649000 18.11480 158.34100 19681001650000 18.11390 158.33749 19681001651000 18.11300 158.33389 19681001652000 18.11210 158.33040 19681001653000 18.11130 158.32680 19681001654000 18.11040 158.32330 19681001655000 18.10950 158.31970 19681001656000 18.10850 158.31599 19681001657000 18.10770 158.31239 19681001658000 18.10680 158.30890 19681001659000 18.10590 158.30530 19681001700000 18.10500 158.30180 19681001701000 18.10410 158.29820 19681001702000 18.10320 158.29460 19681001703000 18.10230 158.29089 19681001704000 18.10140 158.28740 19681001705000 18.10050 158.28380 19681001706000 18.09960 158.28020 19681001707000 18.09870 158.27670 19681001708000 18.09790 158.27310 19681001709000 18.09700 158.26961 19681001710000 18.09600 158.26590 19681001711000 18.09510 158.26230 19681001712000 18.09430 158.25870 19681001713000 18.09340 158.25520 19681001714000 18.09250 158.25160 19681001715000 18.09160 158.24809 19681001716000 18.09070 158.24451 19681001717000 18.08980 158.24100 19681001718000 18.08890 158.23720 19681001719000 18.08800 158.23370 19681001720000 18.08710 158.23010 19681001721000 18.08620 158.22659 19681001722000 18.08530 158.22301 19681001723000 18.08450 158.21950 19681001724000 18.08360 158.21590 19681001725000 18.08260 158.21220 19681001726000 18.08170 158.20860 19681001727000 18.08090 158.20509 19681001728000 18.08000 158.20151 19681001729000 18.07910 158.19800 19681001730000 18.07820 158.19440 19681001731000 18.07730 158.19090 19681001732000 18.07640 158.18730 19681001733000 18.07550 158.18359 19681001734000 18.07460 158.17999 19681001735000 18.07370 158.17650 19681001736000 18.07280 158.17290 19681001737000 18.07190 158.16940 19681001738000 18.07110 158.16580 19681001739000 18.07020 158.16229 19681001740000 18.06920 158.15849 19681001741000 18.06830 158.15500 19681001742000 18.06750 158.15140 19681001743000 18.06660 158.14790 19681001744000 18.06570 158.14430 19681001745000 18.06480 158.14079 19681001746000 18.06390 158.13721 19681001747000 18.06300 158.13370 19681001748000 18.06210 158.12990 19681001749000 18.06120 158.12640 19681001750000 18.06030 158.12280 19681001751000 18.05940 158.11929 19681001752000 18.05850 158.11571 19681001753000 18.05770 158.11220 19681001754000 18.05680 158.10860 19681001755000 18.05580 158.10490 19681001756000 18.05490 158.10130 19681001757000 18.05410 158.09779 19681001758000 18.05320 158.09419 19681001759000 18.05230 158.09070 19681001800000 18.05140 158.08710 19681001801000 18.05050 158.08360 19681001802000 18.04960 158.07980 19681001803000 18.04870 158.07629 19681001804000 18.04780 158.07269 19681001805000 18.04690 158.06920 19681001806000 18.04600 158.06560 19681001807000 18.04510 158.06210 19681001808000 18.04430 158.05850 19681001809000 18.04340 158.05499 19681001810000 18.04240 158.05119 19681001811000 18.04150 158.04770 19681001812000 18.04070 158.04410 19681001813000 18.03980 158.04060 19681001814000 18.03890 158.03700 19681001815000 18.03800 158.03349 19681001816000 18.03710 158.02991 19681001817000 18.03620 158.02620 19681001818000 18.03530 158.02260 19681001819000 18.03440 158.01910 19681001820000 18.03350 158.01550 19681001821000 18.03260 158.01199 19681001822000 18.03170 158.00841 19681001823000 18.03090 158.00490 19681001824000 18.03000 158.00130 19681001825000 18.02900 157.99760 19681001826000 18.02820 157.99400 19681001827000 18.02730 157.99049 19681001828000 18.02640 157.98689 19681001829000 18.02550 157.98340 19681001830000 18.02460 157.97980 19681001831000 18.02370 157.97630 19681001832000 18.02280 157.97250 19681001833000 18.02190 157.96899 19681001834000 18.02100 157.96539 19681001835000 18.02010 157.96190 19681001836000 18.01920 157.95830 19681001837000 18.01830 157.95480 19681001838000 18.01750 157.95120 19681001839000 18.01660 157.94769 19681001840000 18.01560 157.94389 19681001841000 18.01480 157.94040 19681001842000 18.01390 157.93680 19681001843000 18.01300 157.93330 19681001844000 18.01210 157.92970 19681001845000 18.01120 157.92619 19681001846000 18.01030 157.92261 19681001847000 18.00940 157.91890 19681001848000 18.00850 157.91530 19681001849000 18.00760 157.91180 19681001850000 18.00670 157.90820 19681001851000 18.00580 157.90469 19681001852000 18.00490 157.90109 19681001853000 18.00410 157.89760 19681001854000 18.00310 157.89391 19681001855000 18.00220 157.89030 19681001856000 18.00140 157.88670 19681001857000 18.00050 157.88319 19681001858000 17.99960 157.87959 19681001859000 17.99870 157.87610 19681001900000 17.99780 157.87250 19681001901000 17.99690 157.86900 19681001902000 17.99600 157.86530 19681001903000 17.99510 157.86169 19681001904000 17.99420 157.85820 19681001905000 17.99330 157.85460 19681001906000 17.99240 157.85100 19681001907000 17.99150 157.84750 19681001908000 17.99070 157.84390 19681001909000 17.98970 157.84019 19681001910000 17.98880 157.83670 19681001911000 17.98800 157.83310 19681001912000 17.98710 157.82961 19681001913000 17.98620 157.82600 19681001914000 17.98530 157.82249 19681001915000 17.98440 157.81889 19681001916000 17.98350 157.81531 19681001917000 17.98260 157.81160 19681001918000 17.98170 157.80811 19681001919000 17.98080 157.80450 19681001920000 17.97990 157.80099 19681001921000 17.97900 157.79739 19681001922000 17.97810 157.79390 19681001923000 17.97730 157.79030 19681001924000 17.97630 157.78661 19681001925000 17.97540 157.78300 19681001926000 17.97460 157.77950 19681001927000 17.97370 157.77589 19681001928000 17.97280 157.77240 19681001929000 17.97190 157.76880 19681001930000 17.97100 157.76530 19681001931000 17.97010 157.76170 19681001932000 17.96920 157.75800 19681001933000 17.96830 157.75439 19681001934000 17.96740 157.75090 19681001935000 17.96650 157.74730 19681001936000 17.96560 157.74380 19681001937000 17.96470 157.74020 19681001938000 17.96390 157.73669 19681001939000 17.96290 157.73300 19681001940000 17.96200 157.72940 19681001941000 17.96120 157.72591 19681001942000 17.96030 157.72231 19681001943000 17.95940 157.71870 19681001944000 17.95850 157.71519 19681001945000 17.95760 157.71159 19681001946000 17.95670 157.70790 19681001947000 17.95580 157.70441 19681001948000 17.95490 157.70081 19681001949000 17.95400 157.69730 19681001950000 17.95310 157.69370 19681001951000 17.95220 157.69020 19681001952000 17.95130 157.68660 19681001953000 17.95050 157.68311 19681001954000 17.94950 157.67931 19681001955000 17.94860 157.67580 19681001956000 17.94780 157.67220 19681001957000 17.94690 157.66870 19681001958000 17.94600 157.66510 19681001959000 17.94510 157.66161 19681002000000 17.94420 157.65800 19681002001000 17.94330 157.65430 19681002002000 17.94240 157.65070 19681002003000 17.94150 157.64720 19681002004000 17.94060 157.64360 19681002005000 17.93970 157.64011 19681002006000 17.93880 157.63651 19681002007000 17.93790 157.63300 19681002008000 17.93710 157.62939 19681002009000 17.93610 157.62570 19681002010000 17.93520 157.62219 19681002011000 17.93440 157.61861 19681002012000 17.93350 157.61510 19681002013000 17.93260 157.61150 19681002014000 17.93170 157.60800 19681002015000 17.93080 157.60440 19681002016000 17.92990 157.60069 19681002017000 17.92900 157.59711 19681002018000 17.92810 157.59360 19681002019000 17.92720 157.59000 19681002020000 17.92630 157.58650 19681002021000 17.92540 157.58290 19681002022000 17.92450 157.57941 19681002023000 17.92370 157.57581 19681002024000 17.92270 157.57210 19681002025000 17.92180 157.56850 19681002026000 17.92100 157.56500 19681002027000 17.92010 157.56140 19681002028000 17.91920 157.55791 19681002029000 17.91830 157.55431 19681002030000 17.91740 157.55080 19681002031000 17.91650 157.54710 19681002032000 17.91560 157.54350 19681002033000 17.91470 157.53999 19681002034000 17.91380 157.53641 19681002035000 17.91290 157.53290 19681002036000 17.91200 157.52930 19681002042000 17.90670 157.50780 19681002048000 17.90130 157.48640 19681002054000 17.89590 157.46490 19681002056000 17.89420 157.45779 19681002057000 17.89330 157.45419 19681002058000 17.89240 157.45070 19681002059000 17.89150 157.44710 19681002100000 17.89060 157.44360 19681002101000 17.88970 157.43990 19681002102000 17.88880 157.43629 19681002103000 17.88790 157.43280 19681002104000 17.88700 157.42920 19681002105000 17.88610 157.42570 19681002106000 17.88520 157.42210 19681002107000 17.88440 157.41859 19681002108000 17.88340 157.41479 19681002109000 17.88250 157.41130 19681002110000 17.88160 157.40770 19681002111000 17.88080 157.40421 19681002112000 17.87990 157.40060 19681002113000 17.87900 157.39709 19681002114000 17.87810 157.39349 19681002115000 17.87720 157.39000 19681002116000 17.87630 157.38631 19681002117000 17.87540 157.38271 19681002118000 17.87450 157.37920 19681002119000 17.87360 157.37560 19681002120000 17.87270 157.37210 19681002121000 17.87180 157.36850 19681002122000 17.87100 157.36501 19681002123000 17.87000 157.36121 19681002124000 17.86910 157.35770 19681002125000 17.86820 157.35410 19681002126000 17.86740 157.35060 19681002127000 17.86650 157.34700 19681002128000 17.86560 157.34351 19681002129000 17.86470 157.33990 19681002130000 17.86380 157.33620 19681002131000 17.86290 157.33270 19681002132000 17.86200 157.32910 19681002133000 17.86110 157.32561 19681002134000 17.86020 157.32201 19681002135000 17.85930 157.31850 19681002136000 17.85840 157.31490 19681002137000 17.85760 157.31140 19681002138000 17.85660 157.30760 19681002139000 17.85570 157.30409 19681002140000 17.85480 157.30051 19681002141000 17.85400 157.29700 19681002142000 17.85310 157.29340 19681002143000 17.85220 157.28990 19681002144000 17.85130 157.28630 19681002145000 17.85040 157.28259 19681002146000 17.84950 157.27910 19681002147000 17.84860 157.27550 19681002148000 17.84770 157.27200 19681002149000 17.84680 157.26840 19681002150000 17.84590 157.26489 19681002151000 17.84500 157.26131 19681002152000 17.84420 157.25780 19681002153000 17.84320 157.25400 19681002154000 17.84230 157.25050 19681002155000 17.84140 157.24690 19681002156000 17.84060 157.24339 19681002157000 17.83970 157.23981 19681002158000 17.83880 157.23630 19681002159000 17.83790 157.23270 19681002200000 17.83700 157.22900 19681002201000 17.83610 157.22549 19681002202000 17.83520 157.22189 19681002203000 17.83430 157.21840 19681002204000 17.83340 157.21480 19681002205000 17.83250 157.21130 19681002206000 17.83160 157.20770 19681002207000 17.83080 157.20419 19681002208000 17.82980 157.20050 19681002209000 17.82890 157.19690 19681002210000 17.82800 157.19341 19681002211000 17.82720 157.18980 19681002212000 17.82630 157.18629 19681002213000 17.82540 157.18269 19681002214000 17.82450 157.17920 19681002215000 17.82360 157.17540 19681002216000 17.82270 157.17191 19681002217000 17.82180 157.16830 19681002218000 17.82090 157.16479 19681002219000 17.82000 157.16119 19681002220000 17.81910 157.15770 19681002221000 17.81820 157.15410 19681002222000 17.81730 157.15041 19681002223000 17.81640 157.14690 19681002224000 17.81550 157.14330 19681002225000 17.81460 157.13980 19681002226000 17.81380 157.13620 19681002227000 17.81290 157.13271 19681002228000 17.81200 157.12910 19681002229000 17.81110 157.12560 19681002230000 17.81020 157.12190 19681002231000 17.80930 157.11830 19681002232000 17.80840 157.11481 19681002233000 17.80750 157.11121 19681002234000 17.80660 157.10770 19681002235000 17.80570 157.10410 19681002236000 17.80480 157.10060 19681002237000 17.80390 157.09680 19681002238000 17.80300 157.09331 19681002239000 17.80210 157.08971 19681002240000 17.80120 157.08620 19681002241000 17.80040 157.08260 19681002242000 17.79950 157.07910 19681002243000 17.79860 157.07550 19681002244000 17.79770 157.07201 19681002245000 17.79680 157.06830 19681002246000 17.79590 157.06470 19681002247000 17.79500 157.06120 19681002248000 17.79410 157.05760 19681002249000 17.79320 157.05409 19681002250000 17.79230 157.05051 19681002251000 17.79140 157.04700 19681002252000 17.79050 157.04330 19681002253000 17.78960 157.03970 19681002254000 17.78870 157.03619 19681002255000 17.78780 157.03259 19681002256000 17.78700 157.02910 19681002257000 17.78610 157.02550 19681002258000 17.78520 157.02200 19681002259000 17.78430 157.01840 19681002300000 17.78340 157.01469 19681002301000 17.78250 157.01120 19681002302000 17.78160 157.00760 19681002303000 17.78070 157.00410 19681002304000 17.77980 157.00050 19681002305000 17.77890 156.99699 19681002306000 17.77800 156.99339 19681002307000 17.77710 156.98970 19681002308000 17.77620 156.98610 19681002309000 17.77530 156.98260 19681002310000 17.77440 156.97900 19681002311000 17.77360 156.97549 19681002312000 17.77270 156.97200 19681002313000 17.77180 156.96840 19681002314000 17.77370 156.97600 19681002315000 17.77280 156.97260 19681002316000 17.77190 156.96910 19681002317000 17.77100 156.96550 19681002318000 17.77010 156.96210 19681002319000 17.76920 156.95860 19681002320000 17.76830 156.95500 19681002321000 17.76740 156.95151 19681002322000 17.76660 156.94810 19681002323000 17.76570 156.94460 19681002324000 17.76480 156.94099 19681002325000 17.76390 156.93750 19681002326000 17.76300 156.93410 19681002327000 17.76210 156.93060 19681002328000 17.76120 156.92700 19681002329000 17.76030 156.92349 19681002330000 17.75940 156.92010 19681002331000 17.75850 156.91660 19681002332000 17.75760 156.91299 19681002333000 17.75670 156.90950 19681002334000 17.75590 156.90610 19681002335000 17.75500 156.90260 19681002336000 17.75400 156.89900 19681002337000 17.75310 156.89549 19681002338000 17.75230 156.89211 19681002339000 17.75140 156.88860 19681002340000 17.75050 156.88499 19681002341000 17.74960 156.88161 19681002342000 17.74870 156.87810 19681002343000 17.74780 156.87460 19681002344000 17.74690 156.87100 19681002345000 17.74600 156.86760 19681002346000 17.74510 156.86411 19681002347000 17.74420 156.86050 19681002348000 17.74330 156.85699 19681002349000 17.74250 156.85361 19681002350000 17.74160 156.85010 19681002351000 17.74070 156.84650 19681002352000 17.73980 156.84300 19681002353000 17.73890 156.83960 19681002354000 17.73800 156.83611 19681002355000 17.73710 156.83250 19681002356000 17.73620 156.82899 19681002357000 17.73530 156.82561 19681010000000 17.73280 156.81560 19681010001000 17.73190 156.81210 19681010002000 17.73110 156.80850 19681010003000 17.73020 156.80499 19681010004000 17.72930 156.80141 19681010005000 17.72850 156.79790 19681010006000 17.72760 156.79430 19681010007000 17.72680 156.79070 19681010008000 17.72590 156.78720 19681010009000 17.72510 156.78360 19681010010000 17.72420 156.78011 19681010011000 17.72340 156.77650 19681010012000 17.72250 156.77299 19681010013000 17.72160 156.76939 19681010014000 17.72080 156.76579 19681010015000 17.71990 156.76230 19681010016000 17.71910 156.75870 19681010017000 17.71820 156.75520 19681010018000 17.71740 156.75160 19681010019000 17.71650 156.74809 19681010020000 17.71570 156.74451 19681010021000 17.71480 156.74100 19681010022000 17.71390 156.73740 19681010023000 17.71310 156.73380 19681010024000 17.71220 156.73030 19681010025000 17.71140 156.72670 19681010026000 17.71050 156.72321 19681010027000 17.70970 156.71960 19681010028000 17.70880 156.71609 19681010029000 17.70800 156.71249 19681010030000 17.70710 156.70889 19681010031000 17.70620 156.70520 19681010032000 17.70530 156.70171 19681010033000 17.70450 156.69810 19681010034000 17.70360 156.69460 19681010035000 17.70280 156.69099 19681010036000 17.70190 156.68739 19681010037000 17.70110 156.68390 19681010038000 17.70020 156.68030 19681010039000 17.69940 156.67680 19681010040000 17.69850 156.67320 19681010041000 17.69760 156.66969 19681010042000 17.69680 156.66611 19681010043000 17.69590 156.66260 19681010044000 17.69510 156.65900 19681010045000 17.69420 156.65540 19681010046000 17.69340 156.65190 19681010047000 17.69250 156.64830 19681010048000 17.69170 156.64481 19681010049000 17.69080 156.64120 19681010050000 17.68990 156.63770 19681010051000 17.68910 156.63409 19681010052000 17.68820 156.63060 19681010053000 17.68740 156.62700 19681010054000 17.68650 156.62340 19681010055000 17.68570 156.61990 19681010056000 17.68480 156.61630 19681010057000 17.68400 156.61279 19681010058000 17.68310 156.60921 19681010059000 17.68220 156.60570 19681010100000 17.68140 156.60210 19681010101000 17.68050 156.59840 19681010102000 17.67960 156.59480 19681010103000 17.67880 156.59129 19681010104000 17.67790 156.58771 19681010105000 17.67710 156.58420 19681010106000 17.67620 156.58060 19681010107000 17.67540 156.57710 19681010108000 17.67450 156.57350 19681010109000 17.67360 156.56990 19681010110000 17.67280 156.56641 19681010111000 17.67190 156.56281 19681010112000 17.67110 156.55930 19681010113000 17.67020 156.55569 19681010114000 17.66940 156.55220 19681010115000 17.66850 156.54860 19681010116000 17.66770 156.54510 19681010117000 17.66680 156.54150 19681010118000 17.66590 156.53790 19681010119000 17.66510 156.53439 19681010120000 17.66420 156.53081 19681010121000 17.66340 156.52730 19681010122000 17.66250 156.52370 19681010123000 17.66170 156.52020 19681010124000 17.66080 156.51660 19681010125000 17.65990 156.51311 19681010126000 17.65910 156.50951 19681010127000 17.65820 156.50591 19681010128000 17.65740 156.50240 19681010129000 17.65650 156.49879 19681010130000 17.65570 156.49530 19681010131000 17.65480 156.49159 19681010132000 17.65390 156.48801 19681010133000 17.65310 156.48450 19681010134000 17.65220 156.48090 19681010135000 17.65140 156.47729 19681010136000 17.65050 156.47380 19681010137000 17.64960 156.47020 19681010138000 17.64880 156.46671 19681010139000 17.64790 156.46310 19681010140000 17.64710 156.45959 19681010141000 17.64620 156.45599 19681010142000 17.64540 156.45250 19681010143000 17.64450 156.44890 19681010144000 17.64360 156.44530 19681010145000 17.64280 156.44180 19681010146000 17.64190 156.43820 19681010147000 17.64110 156.43469 19681010148000 17.64020 156.43111 19681010149000 17.63940 156.42760 19681010150000 17.63850 156.42400 19681010151000 17.63770 156.42050 19681010152000 17.63680 156.41690 19681010153000 17.63590 156.41341 19681010154000 17.63510 156.40981 19681010155000 17.63420 156.40620 19681010156000 17.63340 156.40269 19681010157000 17.63250 156.39909 19681010158000 17.63170 156.39560 19681010159000 17.63080 156.39200 19681010200000 17.63000 156.38850 19681010201000 17.62950 156.38660 19681010202000 17.62840 156.38480 19681010203000 17.62720 156.38290 19681010204000 17.62600 156.38100 19681010205000 17.62470 156.37910 19681010206000 17.62360 156.37720 19681010207000 17.62230 156.37511 19681010208000 17.62110 156.37300 19681010209000 17.61980 156.37100 19681010210000 17.61870 156.36900 19681010211000 17.61740 156.36700 19681010212000 17.61620 156.36490 19681010213000 17.61490 156.36279 19681010214000 17.61370 156.36090 19681010215000 17.61250 156.35890 19681010216000 17.61120 156.35680 19681010217000 17.61000 156.35471 19681010218000 17.60880 156.35280 19681010219000 17.60760 156.35069 19681010220000 17.60630 156.34869 19681010221000 17.60510 156.34660 19681010222000 17.60390 156.34470 19681010223000 17.60270 156.34261 19681010224000 17.60140 156.34061 19681010225000 17.60020 156.33850 19681010226000 17.59900 156.33659 19681010227000 17.59720 156.33369 19681010228000 17.59540 156.33070 19681010229000 17.59360 156.32780 19681010230000 17.59170 156.32471 19681010231000 17.58990 156.32179 19681010232000 17.58810 156.31880 19681010233000 17.58630 156.31570 19681010234000 17.58450 156.31281 19681010235000 17.58270 156.30980 19681010236000 17.58090 156.30690 19681010237000 17.57900 156.30380 19681010238000 17.57720 156.30090 19681010239000 17.57540 156.29790 19681010240000 17.57350 156.29480 19681010241000 17.57170 156.29190 19681010242000 17.56990 156.28889 19681010243000 17.56810 156.28600 19681010244000 17.56620 156.28290 19681010245000 17.56440 156.28000 19681010246000 17.56260 156.27699 19681010247000 17.56070 156.27390 19681010248000 17.55890 156.27100 19681010249000 17.55710 156.26801 19681010250000 17.55530 156.26511 19681010251000 17.55340 156.26199 19681010252000 17.55160 156.25909 19681010253000 17.54980 156.25610 19681010254000 17.54800 156.25301 19681010255000 17.54620 156.25011 19681010256000 17.54440 156.24719 19681010257000 17.54260 156.24420 19681010258000 17.54070 156.24110 19681010259000 17.53890 156.23820 19681010300000 17.53710 156.23520 19681010301000 17.53520 156.23219 19681010302000 17.53340 156.22920 19681010303000 17.53160 156.22630 19681010304000 17.52980 156.22330 19681010305000 17.52790 156.22020 19681010306000 17.52610 156.21730 19681010307000 17.52430 156.21440 19681010308000 17.52240 156.21130 19681010309000 17.52060 156.20830 19681010310000 17.51880 156.20540 19681010311000 17.51700 156.20239 19681010312000 17.51510 156.19930 19681010313000 17.51330 156.19640 19681010314000 17.51150 156.19350 19681010315000 17.50970 156.19040 19681010316000 17.50790 156.18739 19681010317000 17.50610 156.18449 19681010318000 17.50430 156.18159 19681010319000 17.50240 156.17850 19681010320000 17.50060 156.17551 19681010321000 17.49880 156.17261 19681010322000 17.49690 156.16949 19681010323000 17.49510 156.16650 19681010324000 17.49330 156.16360 19681010325000 17.49150 156.16071 19681010326000 17.48960 156.15759 19681010327000 17.48780 156.15460 19681010328000 17.48600 156.15170 19681010329000 17.48410 156.14861 19681010330000 17.48230 156.14571 19681010331000 17.48050 156.14270 19681010332000 17.47870 156.13980 19681010333000 17.47680 156.13670 19681010336000 17.47140 156.12770 19681010342000 17.46050 156.10989 19681010348000 17.44950 156.09200 19681010354000 17.43850 156.07410 19681010355000 17.43670 156.07111 19681010356000 17.43490 156.06821 19681010357000 17.43300 156.06509 19681010358000 17.43120 156.06210 19681010359000 17.42950 156.05920 19681010400000 17.42770 156.05630 19681010401000 17.42580 156.05321 19681010402000 17.42400 156.05020 19681010403000 17.42220 156.04730 19681010404000 17.42030 156.04420 19681010405000 17.41850 156.04131 19681010406000 17.41670 156.03830 19681010407000 17.41490 156.03540 19681010408000 17.41300 156.03230 19681010409000 17.41120 156.02940 19681010410000 17.40940 156.02640 19681010411000 17.40750 156.02330 19681010412000 17.40570 156.02040 19681010413000 17.40390 156.01750 19681010414000 17.40210 156.01450 19681010415000 17.40020 156.01140 19681010416000 17.39840 156.00850 19681010417000 17.39660 156.00549 19681010418000 17.39470 156.00250 19681010419000 17.39290 155.99950 19681010420000 17.39110 155.99660 19681010421000 17.38930 155.99361 19681010422000 17.38750 155.99060 19681010423000 17.38570 155.98759 19681010424000 17.38390 155.98470 19681010425000 17.38200 155.98160 19681010426000 17.38020 155.97861 19681010427000 17.37840 155.97569 19681010428000 17.37660 155.97279 19681010429000 17.37470 155.96970 19681010430000 17.37290 155.96671 19681010431000 17.37110 155.96381 19681010432000 17.36920 155.96069 19681010433000 17.36740 155.95779 19681010434000 17.36560 155.95480 19681010435000 17.36380 155.95190 19681010436000 17.36190 155.94881 19681010437000 17.36010 155.94591 19681010438000 17.35830 155.94290 19681010439000 17.35640 155.93980 19681010442000 17.35100 155.93100 19681010448000 17.34010 155.91310 19681010454000 17.32910 155.89520 19681010500000 17.31810 155.87720 19681010505000 17.30910 155.86240 19681010506000 17.30730 155.85950 19681010507000 17.30540 155.85640 19681010508000 17.30360 155.85339 19681010509000 17.30180 155.85049 19681010510000 17.30000 155.84760 19681010511000 17.29810 155.84450 19681010512000 17.29630 155.84151 19681010513000 17.29450 155.83859 19681010514000 17.29260 155.83549 19681010515000 17.29080 155.83260 19681010516000 17.28900 155.82961 19681010517000 17.28720 155.82671 19681010518000 17.28530 155.82359 19681010519000 17.28350 155.82069 19681010520000 17.28170 155.81770 19681010521000 17.27980 155.81470 19681010522000 17.27800 155.81171 19681010523000 17.27620 155.80881 19681010524000 17.27440 155.80580 19681010525000 17.27250 155.80280 19681010526000 17.27080 155.79980 19681010527000 17.26900 155.79691 19681010528000 17.26710 155.79379 19681010529000 17.26530 155.79089 19681010530000 17.26350 155.78790 19681010531000 17.26170 155.78500 19681010532000 17.25980 155.78191 19681010536000 17.25250 155.77000 19681010542000 17.24150 155.75211 19681010548000 17.23060 155.73430 19681010549000 17.22880 155.73120 19681010550000 17.22700 155.72830 19681010551000 17.22520 155.72540 19681010552000 17.22340 155.72240 19681010553000 17.22150 155.71930 19681010554000 17.21970 155.71640 19681010555000 17.21790 155.71350 19681010556000 17.21600 155.71040 19681010557000 17.21420 155.70740 19681010558000 17.21240 155.70450 19681010559000 17.21060 155.70160 19681010600000 17.20870 155.69850 19681010601000 17.20690 155.69550 19681010602000 17.20510 155.69260 19681010603000 17.20320 155.68950 19681010604000 17.20140 155.68660 19681010605000 17.19960 155.68370 19681010606000 17.19780 155.68069 19681010607000 17.19590 155.67760 19681010608000 17.19410 155.67470 19681010609000 17.19230 155.67180 19681010610000 17.19050 155.66870 19681010611000 17.18870 155.66570 19681010612000 17.18690 155.66280 19681010613000 17.18510 155.65990 19681010614000 17.18320 155.65680 19681010615000 17.18140 155.65379 19681010616000 17.17960 155.65089 19681010617000 17.17770 155.64780 19681010618000 17.17590 155.64490 19681010619000 17.17410 155.64200 19681010620000 17.17230 155.63901 19681010621000 17.17040 155.63589 19681010622000 17.16860 155.63300 19681010623000 17.16680 155.63010 19681010624000 17.16490 155.62700 19681010625000 17.16310 155.62399 19681010626000 17.16130 155.62109 19681010627000 17.15950 155.61819 19681010628000 17.15760 155.61510 19681010629000 17.15580 155.61220 19681010630000 17.15400 155.60921 19681010631000 17.15220 155.60609 19681010632000 17.15040 155.60320 19681010633000 17.14860 155.60030 19681010634000 17.14680 155.59731 19681010635000 17.14490 155.59419 19681010636000 17.14310 155.59129 19681010637000 17.14130 155.58839 19681010638000 17.13940 155.58530 19681010639000 17.13760 155.58240 19681010640000 17.13580 155.57941 19681010641000 17.13400 155.57651 19681010642000 17.13210 155.57339 19681010643000 17.13030 155.57050 19681010644000 17.12850 155.56750 19681010645000 17.12660 155.56441 19681010648000 17.12120 155.55560 19681010654000 17.11020 155.53770 19681010700000 17.09930 155.51981 19681010706000 17.08830 155.50191 19681010707000 17.08650 155.49899 19681010708000 17.08470 155.49609 19681010709000 17.08500 155.49651 19681010710000 17.08330 155.49361 19681010711000 17.08160 155.49060 19681010712000 17.07990 155.48759 19681010713000 17.07830 155.48480 19681010714000 17.07660 155.48180 19681010715000 17.07480 155.47881 19681010716000 17.07310 155.47580 19681010717000 17.07150 155.47301 19681010718000 17.06980 155.47000 19681010719000 17.06810 155.46700 19681010720000 17.06640 155.46420 19681010721000 17.06470 155.46120 19681010722000 17.06300 155.45821 19681010723000 17.06130 155.45520 19681010724000 17.05970 155.45239 19681010725000 17.05790 155.44940 19681010726000 17.05620 155.44640 19681010727000 17.05450 155.44341 19681010728000 17.05290 155.44060 19681010729000 17.05120 155.43761 19681010730000 17.04950 155.43460 19681010731000 17.04780 155.43179 19681010732000 17.04610 155.42880 19681010733000 17.04440 155.42580 19681010734000 17.04270 155.42281 19681010735000 17.04110 155.42000 19681010736000 17.03930 155.41701 19681010737000 17.03760 155.41400 19681010738000 17.03590 155.41100 19681010739000 17.03430 155.40820 19681010740000 17.03260 155.40520 19681010741000 17.03080 155.40221 19681010742000 17.02920 155.39931 19681010743000 17.02750 155.39639 19681010744000 17.02580 155.39340 19681010745000 17.02410 155.39040 19681010746000 17.02240 155.38750 19681010747000 17.02070 155.38460 19681010748000 17.01900 155.38161 19681010749000 17.01730 155.37860 19681010750000 17.01570 155.37570 19681010751000 17.01400 155.37280 19681010752000 17.01220 155.36980 19681010753000 17.01060 155.36690 19681010754000 17.00890 155.36391 19681010755000 17.00720 155.36099 19681010756000 17.00550 155.35800 19681010757000 17.00380 155.35510 19681010758000 17.00210 155.35210 19681010759000 17.00040 155.34920 19681010800000 16.99900 155.34669 19681010801000 16.99700 155.34410 19681010802000 16.99490 155.34140 19681010803000 16.99290 155.33870 19681010804000 16.99080 155.33591 19681010805000 16.98870 155.33321 19681010806000 16.98660 155.33051 19681010807000 16.98450 155.32780 19681010808000 16.98250 155.32500 19681010809000 16.98040 155.32230 19681010810000 16.97830 155.31960 19681010811000 16.97620 155.31689 19681010812000 16.97420 155.31410 19681010813000 16.97210 155.31140 19681010814000 16.97000 155.30870 19681010815000 16.96790 155.30600 19681010816000 16.96590 155.30341 19681010817000 16.96390 155.30070 19681010818000 16.96180 155.29790 19681010819000 16.95970 155.29520 19681010820000 16.95760 155.29250 19681010821000 16.95550 155.28979 19681010822000 16.95350 155.28700 19681010823000 16.95140 155.28430 19681010824000 16.94930 155.28160 19681010825000 16.94720 155.27879 19681010826000 16.94520 155.27609 19681010827000 16.94310 155.27341 19681010828000 16.94100 155.27071 19681010829000 16.93890 155.26790 19681010830000 16.93710 155.26559 19681010831000 16.93790 155.26601 19681010832000 16.93880 155.26649 19681010833000 16.93970 155.26700 19681010834000 16.94060 155.26750 19681010835000 16.94150 155.26790 19681010836000 16.94230 155.26840 19681010837000 16.94320 155.26891 19681010838000 16.94400 155.26930 19681010839000 16.94490 155.26981 19681010840000 16.94580 155.27020 19681010841000 16.94670 155.27071 19681010842000 16.94760 155.27119 19681010843000 16.94840 155.27170 19681010844000 16.94930 155.27220 19681010845000 16.95020 155.27260 19681010846000 16.95100 155.27299 19681010847000 16.95190 155.27350 19681010848000 16.95280 155.27400 19681010849000 16.95370 155.27451 19681010850000 16.95450 155.27490 19681010851000 16.95540 155.27541 19681010852000 16.95630 155.27589 19681010853000 16.95720 155.27640 19681010854000 16.95800 155.27679 19681010855000 16.95890 155.27721 19681010856000 16.95980 155.27769 19681010857000 16.96060 155.27820 19681010858000 16.96150 155.27870 19681010859000 16.96240 155.27921 19681010900000 16.96330 155.27960 19681010901000 16.96410 155.28000 19681010902000 16.96500 155.28050 19681010903000 16.96590 155.28101 19681010904000 16.96670 155.28149 19681010905000 16.96760 155.28191 19681010906000 16.96850 155.28239 19681010907000 16.96940 155.28290 19681010908000 16.97030 155.28340 19681010909000 16.97110 155.28380 19681010910000 16.97200 155.28430 19681010911000 16.97280 155.28470 19681010912000 16.97370 155.28520 19681010913000 16.97460 155.28571 19681010914000 16.97550 155.28619 19681010915000 16.97640 155.28661 19681010916000 16.97710 155.28700 19681010917000 16.97520 155.28439 19681010918000 16.97310 155.28169 19681010919000 16.97100 155.27890 19681010920000 16.96900 155.27620 19681010921000 16.96690 155.27341 19681010922000 16.96490 155.27071 19681010923000 16.96280 155.26790 19681010924000 16.96090 155.26530 19681010925000 16.95880 155.26260 19681010926000 16.95680 155.25980 19681010927000 16.95470 155.25710 19681010928000 16.95270 155.25439 19681010929000 16.95060 155.25160 19681010930000 16.94850 155.24890 19681010931000 16.94650 155.24609 19681010932000 16.94450 155.24350 19681010933000 16.94250 155.24080 19681010934000 16.94040 155.23801 19681010935000 16.93840 155.23531 19681010936000 16.93630 155.23250 19681010937000 16.93430 155.22980 19681010938000 16.93220 155.22701 19681010939000 16.93030 155.22440 19681010940000 16.92820 155.22169 19681010941000 16.92610 155.21890 19681010942000 16.92410 155.21620 19681010943000 16.92200 155.21350 19681010944000 16.92000 155.21069 19681010945000 16.91790 155.20799 19681010946000 16.91590 155.20520 19681010947000 16.91390 155.20261 19681010948000 16.91190 155.19991 19681010949000 16.90980 155.19710 19681010950000 16.90770 155.19440 19681010951000 16.90570 155.19160 19681010952000 16.90360 155.18890 19681010953000 16.90160 155.18620 19681010954000 16.89960 155.18350 19681010955000 16.89760 155.18080 19681010956000 16.89550 155.17810 19681010957000 16.89350 155.17529 19681010958000 16.89140 155.17261 19681010959000 16.88930 155.16980 19681011000000 16.88730 155.16710 19681011001000 16.88520 155.16431 19681011002000 16.88330 155.16170 19681011003000 16.88120 155.15900 19681011004000 16.87920 155.15620 19681011005000 16.87710 155.15350 19681011006000 16.87510 155.15080 19681011007000 16.87300 155.14799 19681011008000 16.87100 155.14529 19681011009000 16.86890 155.14250 19681011010000 16.86690 155.13989 19681011011000 16.86490 155.13721 19681011012000 16.86280 155.13440 19681011013000 16.86080 155.13170 19681011014000 16.85870 155.12900 19681011015000 16.85670 155.12621 19681011016000 16.85460 155.12350 19681011017000 16.85270 155.12090 19681011018000 16.85060 155.11810 19681011019000 16.84860 155.11540 19681011020000 16.84650 155.11259 19681011021000 16.84440 155.10989 19681011022000 16.84240 155.10710 19681011023000 16.84030 155.10440 19681011024000 16.83830 155.10170 19681011025000 16.83630 155.09911 19681011026000 16.83430 155.09630 19681011027000 16.83220 155.09360 19681011028000 16.83020 155.09081 19681011029000 16.82810 155.08810 19681011030000 16.82600 155.08530 19681011031000 16.82400 155.08260 19681011032000 16.82200 155.08000 19681011033000 16.82000 155.07719 19681011034000 16.81790 155.07449 19681011035000 16.81590 155.07179 19681011036000 16.81380 155.06900 19681011037000 16.81180 155.06630 19681011038000 16.80970 155.06351 19681011039000 16.80760 155.06081 19681011040000 16.80570 155.05820 19681011041000 16.80360 155.05540 19681011042000 16.80160 155.05270 19681011043000 16.79950 155.05000 19681011044000 16.79750 155.04720 19681011045000 16.79540 155.04449 19681011046000 16.79340 155.04170 19681011047000 16.79140 155.03909 19681011048000 16.78940 155.03641 19681011049000 16.78730 155.03360 19681011050000 16.78520 155.03090 19681011051000 16.78320 155.02820 19681011052000 16.78110 155.02541 19681011053000 16.77910 155.02271 19681011054000 16.77700 155.01990 19681011055000 16.77510 155.01730 19681011056000 16.77300 155.01460 19681011057000 16.77100 155.01180 19681011058000 16.76890 155.00909 19681011059000 16.76690 155.00639 19681011100000 16.76480 155.00360 19681011101000 16.76270 155.00090 19681011102000 16.76200 155.00000 19681011103000 16.76010 154.99730 19681011104000 16.75810 154.99460 19681011105000 16.75600 154.99181 19681011106000 16.75400 154.98911 19681011107000 16.75190 154.98640 19681011108000 16.74990 154.98360 19681011109000 16.74780 154.98090 19681011110000 16.74590 154.97830 19681011111000 16.74380 154.97549 19681011112000 16.74180 154.97279 19681011113000 16.73970 154.97000 19681011114000 16.73770 154.96730 19681011115000 16.73560 154.96449 19681011116000 16.73360 154.96181 19681011117000 16.73150 154.95900 19681011118000 16.72960 154.95641 19681011119000 16.72750 154.95370 19681011120000 16.72550 154.95090 19681011121000 16.72340 154.94820 19681011122000 16.72140 154.94540 19681011123000 16.71930 154.94270 19681011124000 16.71730 154.93990 19681011125000 16.71520 154.93719 19681011126000 16.71330 154.93460 19681011127000 16.71120 154.93179 19681011128000 16.70920 154.92909 19681011129000 16.70710 154.92630 19681011130000 16.70510 154.92360 19681011131000 16.70300 154.92090 19681011132000 16.70100 154.91811 19681011133000 16.69890 154.91541 19681011134000 16.69700 154.91280 19681011135000 16.69490 154.91000 19681011136000 16.69290 154.90730 19681011137000 16.69080 154.90450 19681011138000 16.68880 154.90179 19681011139000 16.68670 154.89900 19681011140000 16.68470 154.89630 19681011141000 16.68270 154.89371 19681011142000 16.68070 154.89090 19681011143000 16.67860 154.88820 19681011144000 16.67660 154.88541 19681011145000 16.67450 154.88271 19681011146000 16.67250 154.87990 19681011147000 16.67040 154.87720 19681011148000 16.66840 154.87450 19681011149000 16.66640 154.87180 19681011150000 16.66440 154.86909 19681011151000 16.66230 154.86639 19681011152000 16.66030 154.86360 19681011153000 16.65820 154.86090 19681011154000 16.65620 154.85809 19681011155000 16.65410 154.85539 19681011156000 16.65210 154.85260 19681011157000 16.65010 154.85001 19681011158000 16.64810 154.84731 19681011159000 16.64610 154.84450 19681011200000 16.64400 154.84180 19681011201000 16.64200 154.83900 19681011202000 16.63990 154.83630 19681011203000 16.63790 154.83360 19681011204000 16.63580 154.83080 19681011205000 16.63390 154.82820 19681011206000 16.63180 154.82550 19681011207000 16.62980 154.82269 19681011208000 16.62770 154.82001 19681011209000 16.62570 154.81720 19681011210000 16.62360 154.81450 19681011211000 16.62160 154.81171 19681011212000 16.61950 154.80901 19681011213000 16.61760 154.80640 19681011214000 16.61550 154.80360 19681011215000 16.61350 154.80090 19681011216000 16.61140 154.79810 19681011217000 16.60940 154.79539 19681011218000 16.60730 154.79269 19681011219000 16.60530 154.78990 19681011220000 16.60330 154.78729 19681011221000 16.60130 154.78461 19681011222000 16.59920 154.78180 19681011223000 16.59720 154.77910 19681011224000 16.59510 154.77631 19681011225000 16.59310 154.77361 19681011226000 16.59100 154.77080 19681011227000 16.58900 154.76810 19681011228000 16.58700 154.76550 19681011229000 16.58500 154.76270 19681011230000 16.58290 154.75999 19681011231000 16.58090 154.75729 19681011232000 16.57880 154.75450 19681011233000 16.57680 154.75180 19681011234000 16.57470 154.74899 19681011235000 16.57270 154.74631 19681011236000 16.57070 154.74370 19681011237000 16.56870 154.74091 19681011238000 16.56660 154.73820 19681011239000 16.56460 154.73540 19681011240000 16.56250 154.73270 19681011241000 16.56050 154.73000 19681011242000 16.55840 154.72720 19681011243000 16.55640 154.72450 19681011244000 16.55440 154.72189 19681011245000 16.55240 154.71910 19681011246000 16.55030 154.71640 19681011247000 16.54830 154.71359 19681011248000 16.54620 154.71091 19681011249000 16.54420 154.70810 19681011250000 16.54210 154.70540 19681011251000 16.54020 154.70280 19681011252000 16.53810 154.70010 19681011253000 16.53610 154.69730 19681011254000 16.53400 154.69460 19681011255000 16.53200 154.69180 19681011256000 16.52990 154.68910 19681011257000 16.52790 154.68629 19681011258000 16.52590 154.68359 19681011259000 16.52390 154.68100 19681011300000 16.52190 154.67821 19681011301000 16.51980 154.67551 19681011302000 16.51780 154.67281 19681011303000 16.51570 154.67000 19681011304000 16.51370 154.66730 19681011305000 16.51160 154.66451 19681011306000 16.50960 154.66180 19681011307000 16.50760 154.65919 19681011308000 16.50560 154.65640 19681011309000 16.50350 154.65370 19681011310000 16.50150 154.65089 19681011311000 16.49940 154.64819 19681011312000 16.49740 154.64549 19681011313000 16.49530 154.64270 19681011314000 16.49330 154.64000 19681011315000 16.49130 154.63741 19681011316000 16.48930 154.63460 19681011317000 16.48720 154.63190 19681011318000 16.48520 154.62910 19681011319000 16.48310 154.62640 19681011320000 16.48110 154.62370 19681011321000 16.47900 154.62090 19681011322000 16.47700 154.61819 19681011323000 16.47500 154.61560 19681011324000 16.47300 154.61279 19681011325000 16.47090 154.61011 19681011326000 16.46890 154.60730 19681011327000 16.46680 154.60460 19681011328000 16.46480 154.60190 19681011329000 16.46270 154.59911 19681011330000 16.46080 154.59650 19681011331000 16.45870 154.59380 19681011332000 16.45670 154.59100 19681011333000 16.45460 154.58830 19681011334000 16.45260 154.58549 19681011335000 16.45050 154.58279 19681011336000 16.44850 154.58009 19681011337000 16.44640 154.57730 19681011338000 16.44450 154.57471 19681011339000 16.44240 154.57201 19681011340000 16.44040 154.56920 19681011341000 16.43830 154.56650 19681011342000 16.43630 154.56371 19681011343000 16.43420 154.56100 19681011344000 16.43220 154.55830 19681011345000 16.43010 154.55550 19681011346000 16.42820 154.55290 19681011347000 16.42610 154.55020 19681011348000 16.42410 154.54739 19681011349000 16.42200 154.54469 19681011350000 16.42000 154.54190 19681011351000 16.41790 154.53920 19681011352000 16.41590 154.53650 19681011353000 16.41380 154.53371 19681011354000 16.41190 154.53110 19681011355000 16.40980 154.52840 19681011356000 16.40780 154.52560 19681011357000 16.40580 154.52290 19681011358000 16.40370 154.52010 19681011359000 16.40170 154.51740 19681011400000 16.39960 154.51469 19681011401000 16.39770 154.51210 19681011402000 16.39560 154.50929 19681011403000 16.39360 154.50661 19681011404000 16.39150 154.50380 19681011405000 16.38950 154.50110 19681011406000 16.38740 154.49831 19681011407000 16.38540 154.49561 19681011408000 16.38330 154.49290 19681011409000 16.38140 154.49030 19681011410000 16.37930 154.48750 19681011411000 16.37730 154.48480 19681011412000 16.37520 154.48199 19681011413000 16.37320 154.47929 19681011414000 16.37110 154.47659 19681011415000 16.36910 154.47380 19681011416000 16.36700 154.47110 19681011417000 16.36510 154.46851 19681011418000 16.36300 154.46570 19681011419000 16.36100 154.46300 19681011420000 16.35890 154.46021 19681011421000 16.35690 154.45750 19681011422000 16.35480 154.45480 19681011423000 16.35280 154.45200 19681011424000 16.35070 154.44930 19681011425000 16.34880 154.44670 19681011426000 16.34670 154.44389 19681011427000 16.34470 154.44119 19681011428000 16.34260 154.43851 19681011429000 16.34060 154.43570 19681011430000 16.33850 154.43300 19681011431000 16.33650 154.43021 19681011432000 16.33440 154.42751 19681011433000 16.33250 154.42490 19681011434000 16.33040 154.42210 19681011435000 16.32840 154.41940 19681011436000 16.32630 154.41670 19681011437000 16.32430 154.41389 19681011438000 16.32220 154.41119 19681011439000 16.32020 154.40840 19681011440000 16.31820 154.40581 19681011441000 16.31620 154.40311 19681011442000 16.31410 154.40041 19681011443000 16.31210 154.39760 19681011444000 16.31000 154.39490 19681011445000 16.30800 154.39211 19681011446000 16.30590 154.38940 19681011447000 16.30390 154.38670 19681011448000 16.30190 154.38409 19681011449000 16.29990 154.38130 19681011450000 16.29780 154.37860 19681011451000 16.29580 154.37579 19681011452000 16.29370 154.37309 19681011453000 16.29170 154.37041 19681011454000 16.28960 154.36760 19681011455000 16.28760 154.36490 19681011456000 16.28560 154.36230 19681011457000 16.28360 154.35950 19681011458000 16.28160 154.35680 19681011459000 16.27950 154.35410 19681011500000 16.27750 154.35130 19681011501000 16.27540 154.34860 19681011502000 16.27340 154.34579 19681011503000 16.27130 154.34309 19681011504000 16.26940 154.34050 19681011505000 16.26730 154.33780 19681011506000 16.26530 154.33501 19681011507000 16.26320 154.33231 19681011508000 16.26120 154.32950 19681011509000 16.25910 154.32680 19681011510000 16.25710 154.32410 19681011511000 16.25510 154.32140 19681011512000 16.25310 154.31870 19681011513000 16.25100 154.31599 19681011514000 16.24900 154.31320 19681011515000 16.24690 154.31050 19681011516000 16.24490 154.30780 19681011517000 16.24280 154.30499 19681011518000 16.24080 154.30231 19681011519000 16.23880 154.29970 19681011520000 16.23680 154.29691 19681011521000 16.23470 154.29420 19681011522000 16.23270 154.29150 19681011523000 16.23060 154.28870 19681011524000 16.22860 154.28600 19681011525000 16.22650 154.28320 19681011526000 16.22450 154.28050 19681011527000 16.22250 154.27789 19681011528000 16.22050 154.27521 19681011529000 16.21840 154.27240 19681011530000 16.21640 154.26970 19681011531000 16.21430 154.26691 19681011532000 16.21230 154.26421 19681011533000 16.21020 154.26151 19681011534000 16.20820 154.25870 19681011535000 16.20620 154.25610 19681011536000 16.20420 154.25340 19681011537000 16.20210 154.25060 19681011538000 16.20010 154.24789 19681011539000 16.19800 154.24519 19681011540000 16.19600 154.24240 19681011541000 16.19390 154.23970 19681011542000 16.19190 154.23689 19681011543000 16.18990 154.23430 19681011544000 16.18790 154.23160 19681011545000 16.18580 154.22890 19681011546000 16.18380 154.22610 19681011547000 16.18170 154.22340 19681011548000 16.17970 154.22070 19681011549000 16.17760 154.21790 19681011550000 16.17570 154.21530 19681011551000 16.17360 154.21260 19681011552000 16.17160 154.20979 19681011553000 16.16950 154.20711 19681011554000 16.16750 154.20441 19681011555000 16.16540 154.20160 19681011556000 16.16340 154.19890 19681011557000 16.16130 154.19611 19681011558000 16.15940 154.19350 19681011559000 16.15730 154.19080 19681011600000 16.15530 154.18810 19681011601000 16.15330 154.18530 19681011602000 16.15120 154.18260 19681011603000 16.14920 154.17990 19681011604000 16.14710 154.17709 19681011605000 16.14510 154.17439 19681011606000 16.14310 154.17180 19681011607000 16.14110 154.16901 19681011608000 16.13900 154.16631 19681011609000 16.13700 154.16360 19681011610000 16.13490 154.16080 19681011611000 16.13290 154.15810 19681011612000 16.13080 154.15530 19681011613000 16.12880 154.15260 19681011614000 16.12680 154.14999 19681011615000 16.12480 154.14729 19681011616000 16.12270 154.14450 19681011617000 16.12070 154.14180 19681011618000 16.11860 154.13910 19681011619000 16.11660 154.13631 19681011620000 16.11450 154.13361 19681011621000 16.11260 154.13100 19681011622000 16.11050 154.12820 19681011623000 16.10850 154.12550 19681011624000 16.10640 154.12280 19681011625000 16.10440 154.12000 19681011626000 16.10230 154.11729 19681011627000 16.10030 154.11459 19681011628000 16.09820 154.11180 19681011629000 16.09630 154.10921 19681011630000 16.09420 154.10651 19681011631000 16.09220 154.10370 19681011632000 16.09010 154.10100 19681011633000 16.08810 154.09830 19681011634000 16.08600 154.09550 19681011635000 16.08400 154.09280 19681011636000 16.08190 154.09010 19681011637000 16.08000 154.08749 19681011638000 16.07790 154.08470 19681011639000 16.07590 154.08200 19681011640000 16.07380 154.07919 19681011641000 16.07180 154.07651 19681011642000 16.06970 154.07381 19681011643000 16.06770 154.07100 19681011644000 16.06560 154.06830 19681011645000 16.06370 154.06570 19681011646000 16.06160 154.06300 19681011647000 16.05960 154.06020 19681011648000 16.05750 154.05750 19681011649000 16.05550 154.05479 19681011650000 16.05340 154.05200 19681011651000 16.05140 154.04930 19681011652000 16.04930 154.04649 19681011653000 16.04740 154.04390 19681011654000 16.04530 154.04120 19681011655000 16.04330 154.03850 19681011656000 16.04120 154.03571 19681011657000 16.03920 154.03300 19681011658000 16.03710 154.03030 19681011659000 16.03510 154.02750 19681011700000 16.03310 154.02490 19681011701000 16.03110 154.02220 19681011702000 16.02900 154.01950 19681011703000 16.02700 154.01669 19681011704000 16.02490 154.01401 19681011705000 16.02290 154.01120 19681011706000 16.02080 154.00850 19681011707000 16.01880 154.00580 19681011708000 16.01690 154.00320 19681011709000 16.01480 154.00040 19681011710000 16.01280 153.99770 19681011711000 16.01070 153.99500 19681011712000 16.00870 153.99220 19681011713000 16.00660 153.98950 19681011714000 16.00460 153.98680 19681011715000 16.00250 153.98399 19681011716000 16.00060 153.98140 19681011717000 15.99850 153.97870 19681011718000 15.99650 153.97591 19681011719000 15.99440 153.97321 19681011720000 15.99240 153.97050 19681011721000 15.99030 153.96770 19681011722000 15.98830 153.96500 19681011723000 15.98620 153.96230 19681011724000 15.98430 153.95970 19681011725000 15.98220 153.95689 19681011726000 15.98020 153.95419 19681011727000 15.97810 153.95151 19681011728000 15.97610 153.94870 19681011729000 15.97400 153.94600 19681011730000 15.97200 153.94330 19681011731000 15.96990 153.94051 19681011732000 15.96800 153.93790 19681011733000 15.96590 153.93520 19681011734000 15.96390 153.93240 19681011735000 15.96180 153.92970 19681011736000 15.95980 153.92700 19681011737000 15.95770 153.92419 19681011738000 15.95570 153.92149 19681011739000 15.95370 153.91890 19681011740000 15.95170 153.91620 19681011741000 15.94960 153.91341 19681011742000 15.94760 153.91071 19681011743000 15.94550 153.90800 19681011744000 15.94350 153.90520 19681011745000 15.94140 153.90250 19681011746000 15.93940 153.89980 19681011747000 15.93740 153.89720 19681011748000 15.93540 153.89439 19681011749000 15.93330 153.89169 19681011750000 15.93130 153.88901 19681011751000 15.92920 153.88620 19681011752000 15.92720 153.88350 19681011753000 15.92510 153.88080 19681011754000 15.92310 153.87801 19681011755000 15.92110 153.87540 19681011756000 15.91910 153.87270 19681011757000 15.91700 153.86990 19681011758000 15.91500 153.86720 19681011759000 15.91290 153.86450 19681011800000 15.91090 153.86169 19681011801000 15.90880 153.85899 19681011802000 15.90680 153.85629 19681011803000 15.90480 153.85370 19681011804000 15.90280 153.85091 19681011805000 15.90070 153.84821 19681011806000 15.89870 153.84550 19681011807000 15.89660 153.84270 19681011808000 15.89460 153.84000 19681011809000 15.89250 153.83730 19681011810000 15.89060 153.83470 19681011811000 15.88850 153.83189 19681011812000 15.88650 153.82919 19681011813000 15.88450 153.82651 19681011814000 15.88240 153.82370 19681011815000 15.88040 153.82100 19681011816000 15.87830 153.81830 19681011817000 15.87630 153.81551 19681011818000 15.87430 153.81290 19681011819000 15.87230 153.81020 19681011820000 15.87020 153.80750 19681011821000 15.86820 153.80470 19681011822000 15.86610 153.80200 19681011823000 15.86410 153.79930 19681011824000 15.86200 153.79649 19681011825000 15.86000 153.79379 19681011826000 15.85800 153.79120 19681011827000 15.85600 153.78850 19681011828000 15.85390 153.78571 19681011829000 15.85190 153.78300 19681011830000 15.84980 153.78030 19681011831000 15.84780 153.77750 19681011832000 15.84570 153.77480 19681011833000 15.84370 153.77209 19681011834000 15.84170 153.76950 19681011835000 15.83970 153.76669 19681011836000 15.83760 153.76401 19681011837000 15.83560 153.76131 19681011838000 15.83350 153.75850 19681011839000 15.83150 153.75580 19681011840000 15.82940 153.75310 19681011841000 15.82740 153.75031 19681011842000 15.82540 153.74770 19681011843000 15.82340 153.74500 19681011844000 15.82130 153.74229 19681011845000 15.81930 153.73950 19681011846000 15.81720 153.73680 19681011847000 15.81520 153.73410 19681011848000 15.81310 153.73129 19681011849000 15.81120 153.72870 19681011850000 15.80910 153.72600 19681011851000 15.80710 153.72330 19681011852000 15.80500 153.72050 19681011853000 15.80300 153.71780 19681011854000 15.80090 153.71510 19681011855000 15.79890 153.71230 19681011856000 15.79680 153.70959 19681011857000 15.79490 153.70700 19681011858000 15.79280 153.70430 19681011859000 15.79080 153.70151 19681011900000 15.78870 153.69881 19681011901000 15.78670 153.69611 19681011902000 15.78460 153.69330 19681011903000 15.78260 153.69060 19681011904000 15.78050 153.68790 19681011905000 15.77860 153.68530 19681011906000 15.77650 153.68250 19681011907000 15.77450 153.67979 19681011908000 15.77240 153.67709 19681011909000 15.77040 153.67430 19681011910000 15.76830 153.67160 19681011911000 15.76630 153.66890 19681011912000 15.76420 153.66611 19681011913000 15.76230 153.66350 19681011914000 15.76020 153.66080 19681011915000 15.75820 153.65810 19681011916000 15.75610 153.65530 19681011917000 15.75410 153.65260 19681011918000 15.75200 153.64990 19681011919000 15.75000 153.64709 19681011920000 15.74800 153.64461 19681011921000 15.74600 153.64180 19681011922000 15.74390 153.63910 19681011923000 15.74190 153.63640 19681011924000 15.73990 153.63361 19681011925000 15.73780 153.63091 19681011926000 15.73580 153.62820 19681011927000 15.73370 153.62540 19681011928000 15.73180 153.62280 19681011929000 15.72970 153.62010 19681011930000 15.72770 153.61740 19681011931000 15.72560 153.61459 19681011932000 15.72360 153.61189 19681011933000 15.72150 153.60921 19681011934000 15.71950 153.60640 19681011935000 15.71740 153.60370 19681011936000 15.71550 153.60110 19681011937000 15.71340 153.59840 19681011938000 15.71140 153.59560 19681011939000 15.70930 153.59290 19681011940000 15.70730 153.59019 19681011941000 15.70520 153.58740 19681011942000 15.70320 153.58470 19681011943000 15.70110 153.58200 19681011944000 15.69920 153.57941 19681011945000 15.69710 153.57671 19681011946000 15.69510 153.57390 19681011947000 15.69300 153.57120 19681011948000 15.69100 153.56850 19681011949000 15.68890 153.56570 19681011950000 15.68690 153.56300 19681011951000 15.68480 153.56030 19681011952000 15.68290 153.55769 19681011953000 15.68080 153.55490 19681011954000 15.67880 153.55220 19681011955000 15.67670 153.54950 19681011956000 15.67470 153.54671 19681011957000 15.67260 153.54401 19681011958000 15.67060 153.54131 19681011959000 15.66860 153.53870 19681012000000 15.66660 153.53600 19681012001000 15.66450 153.53320 19681012002000 15.66250 153.53050 19681012003000 15.66040 153.52780 19681012004000 15.65840 153.52499 19681012005000 15.65630 153.52229 19681012006000 15.65430 153.51961 19681012007000 15.65230 153.51700 19681012008000 15.65030 153.51421 19681012009000 15.64820 153.51151 19681012010000 15.64620 153.50880 19681012011000 15.64410 153.50600 19681012012000 15.64210 153.50330 19681012013000 15.64000 153.50060 19681012014000 15.63800 153.49780 19681012015000 15.63600 153.49530 19681012016000 15.63400 153.49249 19681012017000 15.63190 153.48981 19681012018000 15.62990 153.48711 19681012019000 15.62780 153.48430 19681012020000 15.62580 153.48160 19681012021000 15.62370 153.47890 19681012022000 15.62170 153.47610 19681012023000 15.61970 153.47350 19681012024000 15.61770 153.47079 19681012025000 15.61560 153.46809 19681012026000 15.61360 153.46530 19681012027000 15.61150 153.46260 19681012030000 15.60550 153.45461 19681012031000 15.60340 153.45180 19681012032000 15.60140 153.44910 19681012033000 15.59930 153.44640 19681012034000 15.59730 153.44360 19681012035000 15.59520 153.44090 19681012036000 15.59320 153.43820 19681012037000 15.59110 153.43539 19681012038000 15.58920 153.43291 19681012039000 15.58720 153.43010 19681012040000 15.58510 153.42740 19681012041000 15.58310 153.42470 19681012042000 15.58100 153.42191 19681012043000 15.57900 153.41920 19681012044000 15.57690 153.41650 19681012045000 15.57490 153.41370 19681012046000 15.57290 153.41110 19681012047000 15.57090 153.40840 19681012048000 15.56880 153.40570 19681012049000 15.56680 153.40300 19681012050000 15.56470 153.40021 19681012051000 15.56270 153.39751 19681012052000 15.56060 153.39481 19681012053000 15.55860 153.39200 19681012054000 15.55660 153.38940 19681012055000 15.55460 153.38670 19681012056000 15.55250 153.38400 19681012057000 15.55050 153.38130 19681012058000 15.54840 153.37849 19681012059000 15.54640 153.37579 19681012100000 15.54430 153.37309 19681012101000 15.54230 153.37030 19681012102000 15.54030 153.36771 19681012103000 15.53830 153.36501 19681012104000 15.53620 153.36230 19681012105000 15.53420 153.35950 19681012106000 15.53210 153.35680 19681012107000 15.53010 153.35410 19681012108000 15.52800 153.35139 19681012109000 15.52610 153.34880 19681012110000 15.52400 153.34599 19681012111000 15.52200 153.34331 19681012112000 15.51990 153.34061 19681012113000 15.51790 153.33780 19681012114000 15.51580 153.33510 19681012115000 15.51380 153.33240 19681012116000 15.51170 153.32970 19681012117000 15.50980 153.32710 19681012118000 15.50770 153.32430 19681012119000 15.50570 153.32159 19681012120000 15.50360 153.31889 19681012121000 15.50160 153.31610 19681012122000 15.49950 153.31340 19681012123000 15.49750 153.31070 19681012124000 15.49540 153.30800 19681012125000 15.49350 153.30540 19681012126000 15.49140 153.30260 19681012127000 15.48940 153.29990 19681012128000 15.48730 153.29720 19681012129000 15.48530 153.29449 19681012130000 15.48320 153.29170 19681012131000 15.48120 153.28900 19681012132000 15.47910 153.28630 19681012133000 15.47720 153.28371 19681012134000 15.47510 153.28090 19681012135000 15.47310 153.27820 19681012136000 15.47100 153.27550 19681012137000 15.46900 153.27280 19681012138000 15.46690 153.27000 19681012139000 15.46490 153.26730 19681012140000 15.46290 153.26469 19681012141000 15.46090 153.26199 19681012142000 15.45880 153.25920 19681012143000 15.45680 153.25650 19681012144000 15.45470 153.25380 19681012145000 15.45270 153.25110 19681012146000 15.45060 153.24831 19681012147000 15.44860 153.24561 19681012148000 15.44660 153.24300 19681012149000 15.44460 153.24030 19681012150000 15.44250 153.23759 19681012151000 15.44050 153.23480 19681012152000 15.43840 153.23210 19681012153000 15.43640 153.22940 19681012154000 15.43440 153.22659 19681012155000 15.43230 153.22391 19681012156000 15.43040 153.22130 19681012157000 15.42830 153.21860 19681012158000 15.42630 153.21590 19681012159000 15.42420 153.21310 19681012200000 15.42220 153.21040 19681012201000 15.42010 153.20770 19681012202000 15.41810 153.20500 19681012203000 15.41600 153.20219 19681012204000 15.41410 153.19960 19681012205000 15.41200 153.19690 19681012206000 15.41000 153.19420 19681012207000 15.40790 153.19141 19681012208000 15.40590 153.18871 19681012209000 15.40380 153.18600 19681012210000 15.40180 153.18330 19681012211000 15.39970 153.18050 19681012212000 15.39780 153.17790 19681012213000 15.39570 153.17520 19681012214000 15.39370 153.17250 19681012215000 15.39160 153.16980 19681012216000 15.38960 153.16701 19681012217000 15.38750 153.16431 19681012218000 15.38550 153.16161 19681012219000 15.38350 153.15900 19681012220000 15.38150 153.15630 19681012221000 15.37940 153.15350 19681012222000 15.37740 153.15080 19681012223000 15.37530 153.14810 19681012224000 15.37330 153.14529 19681012225000 15.37120 153.14259 19681012226000 15.36920 153.13989 19681012227000 15.36720 153.13730 19681012228000 15.36520 153.13460 19681012229000 15.36310 153.13181 19681012230000 15.36110 153.12910 19681012231000 15.35900 153.12640 19681012232000 15.35700 153.12370 19681012233000 15.35490 153.12090 19681012234000 15.35290 153.11819 19681012235000 15.35090 153.11560 19681012236000 15.34890 153.11290 19681012237000 15.34680 153.11020 19681012238000 15.34480 153.10741 19681012239000 15.34270 153.10471 19681012240000 15.34070 153.10201 19681012241000 15.33860 153.09920 19681012242000 15.33660 153.09650 19681012243000 15.33460 153.09390 19681012244000 15.33260 153.09120 19681012245000 15.33050 153.08850 19681012246000 15.32850 153.08580 19681012247000 15.32640 153.08299 19681012248000 15.32440 153.08031 19681012249000 15.32230 153.07761 19681012250000 15.32040 153.07500 19681012251000 15.31830 153.07230 19681012252000 15.31630 153.06950 19681012253000 15.31420 153.06680 19681012254000 15.31220 153.06410 19681012255000 15.31010 153.06129 19681012256000 15.30810 153.05859 19681012257000 15.30600 153.05589 19681012258000 15.30410 153.05330 19681012259000 15.30200 153.05060 19681012300000 15.30000 153.04781 19681012301000 15.29790 153.04510 19681012302000 15.29590 153.04240 19681012303000 15.29380 153.03970 19681012304000 15.29180 153.03690 19681012305000 15.28970 153.03419 19681012306000 15.28780 153.03160 19681012307000 15.28570 153.02890 19681012308000 15.28370 153.02620 19681012309000 15.28160 153.02341 19681012310000 15.27960 153.02071 19681012311000 15.27750 153.01801 19681012312000 15.27550 153.01530 19681012313000 15.27340 153.01250 19681012314000 15.27150 153.00990 19681012315000 15.26950 153.00720 19681012316000 15.26740 153.00450 19681012317000 15.26540 153.00180 19681012318000 15.26330 152.99899 19681012319000 15.26130 152.99631 19681012320000 15.25920 152.99361 19681012321000 15.25720 152.99091 19681012322000 15.25520 152.98830 19681012323000 15.25320 152.98550 19681012324000 15.25110 152.98280 19681012325000 15.24910 152.98010 19681012326000 15.24700 152.97740 19681012327000 15.24500 152.97459 19681012328000 15.24290 152.97189 19681012329000 15.24100 152.96930 19681012330000 15.23890 152.96660 19681012331000 15.23690 152.96390 19681012332000 15.23480 152.96111 19681012333000 15.23280 152.95840 19681012334000 15.23070 152.95570 19681012335000 15.22870 152.95300 19681012336000 15.22660 152.95020 19681012337000 15.22470 152.94769 19681012338000 15.22260 152.94490 19681012339000 15.22060 152.94220 19681012340000 15.21850 152.93950 19681012341000 15.21650 152.93680 19681012342000 15.21440 152.93401 19681012343000 15.21240 152.93130 19681012344000 15.21030 152.92860 19681012345000 15.20840 152.92599 19681012346000 15.20630 152.92329 19681012347000 15.20430 152.92050 19681012348000 15.20220 152.91780 19681012349000 15.20020 152.91510 19681012350000 15.19810 152.91240 19681012351000 15.19610 152.90961 19681012352000 15.19400 152.90691 19681012353000 15.19210 152.90430 19681012354000 15.19000 152.90160 19681012355000 15.18800 152.89890 19681012356000 15.18590 152.89610 19681012357000 15.18390 152.89340 19681012358000 15.18180 152.89070 19681012359000 15.17980 152.88800 19681020000000 15.18390 152.89349 19681020001000 15.18200 152.89090 19681020002000 15.18000 152.88811 19681020003000 15.17790 152.88541 19681020004000 15.17590 152.88271 19681020005000 15.17380 152.87990 19681020006000 15.17190 152.87730 19681020007000 15.16990 152.87460 19681020008000 15.16780 152.87190 19681020009000 15.16580 152.86909 19681020010000 15.16380 152.86639 19681020011000 15.16180 152.86380 19681020012000 15.15980 152.86110 19681020013000 15.15770 152.85831 19681020014000 15.15570 152.85561 19681020015000 15.15370 152.85291 19681020016000 15.15170 152.85030 19681020017000 15.14970 152.84750 19681020018000 15.14770 152.84480 19681020019000 15.14560 152.84210 19681020020000 15.14360 152.83929 19681020021000 15.14170 152.83670 19681020022000 15.13960 152.83400 19681020023000 15.13760 152.83130 19681020024000 15.13550 152.82851 19681020025000 15.13350 152.82581 19681020026000 15.13160 152.82320 19681020027000 15.12950 152.82050 19681020028000 15.12750 152.81770 19681020029000 15.12550 152.81500 19681020030000 15.12340 152.81230 19681020031000 15.12150 152.80969 19681020032000 15.11940 152.80690 19681020033000 15.11740 152.80420 19681020034000 15.11540 152.80150 19681020035000 15.11330 152.79871 19681020036000 15.11140 152.79610 19681020037000 15.10940 152.79340 19681020038000 15.10730 152.79070 19681020039000 15.10530 152.78790 19681020040000 15.10330 152.78520 19681020041000 15.10130 152.78259 19681020042000 15.09930 152.77991 19681020043000 15.09720 152.77710 19681020044000 15.09520 152.77440 19681020045000 15.09320 152.77170 19681020046000 15.09120 152.76910 19681020047000 15.08920 152.76630 19681020048000 15.08720 152.76360 19681020049000 15.08510 152.76089 19681020050000 15.08310 152.75810 19681020051000 15.08110 152.75549 19681020052000 15.07910 152.75281 19681020053000 15.07710 152.75011 19681020054000 15.07500 152.74730 19681020055000 15.07300 152.74460 19681020056000 15.07110 152.74200 19681020057000 15.06900 152.73930 19681020058000 15.06700 152.73650 19681020059000 15.06500 152.73380 19681020100000 15.06290 152.73109 19681020101000 15.06100 152.72850 19681020102000 15.05890 152.72569 19681020103000 15.05690 152.72301 19681020104000 15.05490 152.72031 19681020105000 15.05280 152.71750 19681020106000 15.05090 152.71490 19681020107000 15.04890 152.71220 19681020108000 15.04680 152.70950 19681020109000 15.04480 152.70670 19681020110000 15.04270 152.70399 19681020111000 15.04080 152.70140 19681020112000 15.03880 152.69870 19681020113000 15.03670 152.69591 19681020114000 15.03470 152.69321 19681020115000 15.03270 152.69051 19681020116000 15.03070 152.68790 19681020117000 15.02870 152.68510 19681020118000 15.02670 152.68240 19681020119000 15.02460 152.67970 19681020120000 15.02260 152.67690 19681020121000 15.02060 152.67430 19681020122000 15.01860 152.67160 19681020123000 15.01660 152.66890 19681020124000 15.01450 152.66611 19681020125000 15.01250 152.66341 19681020126000 15.01060 152.66080 19681020127000 15.00850 152.65810 19681020128000 15.00650 152.65530 19681020129000 15.00440 152.65260 19681020130000 15.00240 152.64990 19681020131000 14.99990 152.64661 19681020132000 14.99800 152.64400 19681020133000 14.99600 152.64120 19681020134000 14.99390 152.63850 19681020135000 14.99190 152.63580 19681020136000 14.99000 152.63319 19681020137000 14.98790 152.63049 19681020138000 14.98590 152.62770 19681020139000 14.98390 152.62500 19681020140000 14.98180 152.62230 19681020141000 14.97990 152.61971 19681020142000 14.97790 152.61690 19681020143000 14.97580 152.61420 19681020144000 14.97380 152.61150 19681020145000 14.97170 152.60870 19681020146000 14.96980 152.60609 19681020147000 14.96780 152.60339 19681020148000 14.96570 152.60069 19681020149000 14.96370 152.59790 19681020150000 14.96170 152.59520 19681020151000 14.95970 152.59261 19681020152000 14.95770 152.58990 19681020153000 14.95570 152.58710 19681020154000 14.95360 152.58440 19681020155000 14.95160 152.58170 19681020156000 14.94970 152.57910 19681020157000 14.94760 152.57629 19681020158000 14.94560 152.57359 19681020159000 14.94350 152.57091 19681020200000 14.94160 152.56830 19681020201000 14.93960 152.56551 19681020202000 14.93750 152.56281 19681020203000 14.93550 152.56010 19681020204000 14.93350 152.55730 19681020205000 14.93150 152.55470 19681020206000 14.92950 152.55200 19681020207000 14.92750 152.54930 19681020208000 14.92540 152.54660 19681020209000 14.92340 152.54379 19681020210000 14.92140 152.54120 19681020211000 14.91940 152.53850 19681020212000 14.91740 152.53580 19681020213000 14.91530 152.53300 19681020214000 14.91330 152.53030 19681020215000 14.91140 152.52769 19681020216000 14.90930 152.52499 19681020217000 14.90730 152.52220 19681020218000 14.90530 152.51950 19681020219000 14.90480 152.51891 19681020220000 14.90300 152.51730 19681020221000 14.90120 152.51579 19681020222000 14.89930 152.51410 19681020223000 14.89750 152.51260 19681020224000 14.89550 152.51089 19681020225000 14.89370 152.50940 19681020226000 14.89180 152.50771 19681020227000 14.89000 152.50620 19681020228000 14.88810 152.50450 19681020229000 14.88630 152.50301 19681020230000 14.88430 152.50130 19681020231000 14.88250 152.49980 19681020232000 14.88060 152.49809 19681020233000 14.87880 152.49660 19681020234000 14.87690 152.49490 19681020235000 14.87510 152.49339 19681020236000 14.87320 152.49170 19681020237000 14.87140 152.49020 19681020238000 14.86940 152.48849 19681020239000 14.86760 152.48700 19681020240000 14.86570 152.48531 19681020241000 14.86390 152.48380 19681020242000 14.86200 152.48210 19681020243000 14.86020 152.48061 19681020244000 14.85830 152.47890 19681020245000 14.85650 152.47740 19681020246000 14.85450 152.47569 19681020247000 14.85270 152.47420 19681020248000 14.85080 152.47250 19681020249000 14.84900 152.47099 19681020250000 14.84710 152.46941 19681020251000 14.84530 152.46780 19681020252000 14.84330 152.46620 19681020253000 14.84150 152.46460 19681020254000 14.83960 152.46300 19681020255000 14.83780 152.46140 19681020256000 14.83590 152.45979 19681020257000 14.83410 152.45821 19681020258000 14.83220 152.45660 19681020259000 14.83040 152.45500 19681020300000 14.82880 152.45370 19681020301000 14.82650 152.45171 19681020302000 14.82420 152.44971 19681020303000 14.82180 152.44760 19681020304000 14.81950 152.44560 19681020305000 14.81700 152.44350 19681020306000 14.81470 152.44150 19681020307000 14.81230 152.43941 19681020308000 14.81000 152.43739 19681020309000 14.80760 152.43530 19681020310000 14.80530 152.43330 19681020311000 14.80280 152.43111 19681020312000 14.80050 152.42909 19681020313000 14.79820 152.42709 19681020314000 14.79580 152.42500 19681020315000 14.79350 152.42300 19681020316000 14.79110 152.42090 19681020317000 14.78880 152.41890 19681020318000 14.78630 152.41679 19681020319000 14.78400 152.41479 19681020320000 14.78160 152.41270 19681020321000 14.77930 152.41071 19681020322000 14.77690 152.40860 19681020323000 14.77460 152.40660 19681020324000 14.77220 152.40450 19681020325000 14.76990 152.40250 19681020326000 14.76760 152.40050 19681020327000 14.76510 152.39841 19681020328000 14.76280 152.39639 19681020329000 14.76040 152.39430 19681020330000 14.75810 152.39230 19681020331000 14.75570 152.39020 19681020332000 14.75340 152.38820 19681020333000 14.75090 152.38609 19681020334000 14.74860 152.38409 19681020335000 14.74620 152.38200 19681020336000 14.74390 152.38000 19681020337000 14.74150 152.37790 19681020338000 14.73920 152.37590 19681020339000 14.73690 152.37390 19681020340000 14.73440 152.37180 19681020341000 14.73210 152.36980 19681020342000 14.72970 152.36760 19681020343000 14.72740 152.36571 19681020344000 14.72500 152.36349 19681020345000 14.72270 152.36150 19681020346000 14.72020 152.35941 19681020347000 14.71790 152.35741 19681020348000 14.71550 152.35530 19681020349000 14.71320 152.35330 19681020350000 14.71080 152.35120 19681020351000 14.70850 152.34920 19681020352000 14.70620 152.34720 19681020353000 14.70370 152.34509 19681020354000 14.70140 152.34309 19681020355000 14.69900 152.34100 19681020356000 14.69670 152.33900 19681020357000 14.69430 152.33690 19681020358000 14.69200 152.33490 19681020359000 14.68960 152.33279 19681020400000 14.68720 152.33080 19681020401000 14.68480 152.32870 19681020402000 14.68250 152.32671 19681020403000 14.68020 152.32471 19681020404000 14.67780 152.32260 19681020405000 14.67550 152.32060 19681020406000 14.67310 152.31850 19681020407000 14.67080 152.31650 19681020408000 14.66830 152.31441 19681020409000 14.66600 152.31239 19681020410000 14.66360 152.31030 19681020411000 14.66130 152.30830 19681020412000 14.65890 152.30620 19681020413000 14.65660 152.30420 19681020414000 14.65410 152.30209 19681020415000 14.65180 152.30009 19681020416000 14.64950 152.29810 19681020417000 14.64710 152.29601 19681020418000 14.64480 152.29401 19681020419000 14.64240 152.29190 19681020420000 14.64010 152.28990 19681020421000 14.63760 152.28780 19681020422000 14.63530 152.28580 19681020423000 14.63290 152.28371 19681020424000 14.63060 152.28169 19681020425000 14.62820 152.27950 19681020426000 14.62590 152.27760 19681020427000 14.62340 152.27541 19681020428000 14.62110 152.27341 19681020429000 14.61880 152.27150 19681020430000 14.61640 152.26930 19681020431000 14.61410 152.26730 19681020432000 14.61170 152.26520 19681020433000 14.60940 152.26320 19681020434000 14.60690 152.26109 19681020435000 14.60460 152.25909 19681020436000 14.60220 152.25700 19681020437000 14.59990 152.25500 19681020438000 14.59750 152.25290 19681020439000 14.59520 152.25090 19681020440000 14.59280 152.24879 19681020441000 14.59050 152.24680 19681020442000 14.58810 152.24480 19681020443000 14.58570 152.24271 19681020444000 14.58340 152.24071 19681020445000 14.58100 152.23860 19681020446000 14.57870 152.23660 19681020447000 14.57630 152.23450 19681020448000 14.57400 152.23250 19681020449000 14.57150 152.23039 19681020450000 14.56920 152.22839 19681020451000 14.56680 152.22630 19681020452000 14.56450 152.22430 19681020453000 14.56210 152.22220 19681020454000 14.55980 152.22020 19681020455000 14.55750 152.21820 19681020456000 14.55500 152.21609 19681020457000 14.55270 152.21410 19681020458000 14.55030 152.21201 19681020459000 14.54800 152.21001 19681020500000 14.54560 152.20790 19681020501000 14.54330 152.20590 19681020502000 14.54080 152.20380 19681020503000 14.53850 152.20180 19681020504000 14.53610 152.19971 19681020505000 14.53380 152.19769 19681020506000 14.53150 152.19569 19681020507000 14.52910 152.19360 19681020508000 14.52680 152.19160 19681020509000 14.52430 152.18950 19681020510000 14.52200 152.18750 19681020511000 14.51960 152.18539 19681020512000 14.51730 152.18340 19681020513000 14.51490 152.18130 19681020514000 14.51260 152.17931 19681020515000 14.51010 152.17720 19681020516000 14.50780 152.17520 19681020517000 14.50540 152.17310 19681020518000 14.50310 152.17110 19681020519000 14.50080 152.16910 19681020520000 14.49840 152.16701 19681020521000 14.49610 152.16499 19681020522000 14.49370 152.16290 19681020523000 14.49130 152.16090 19681020524000 14.48890 152.15880 19681020525000 14.48660 152.15680 19681020526000 14.48420 152.15469 19681020527000 14.48190 152.15269 19681020528000 14.47950 152.15060 19681020529000 14.47720 152.14861 19681020530000 14.47470 152.14650 19681020531000 14.47240 152.14450 19681020532000 14.47010 152.14250 19681020533000 14.46770 152.14040 19681020534000 14.46540 152.13840 19681020535000 14.46300 152.13631 19681020536000 14.46070 152.13429 19681020537000 14.45820 152.13220 19681020538000 14.45590 152.13020 19681020539000 14.45350 152.12810 19681020540000 14.45120 152.12610 19681020541000 14.44880 152.12399 19681020542000 14.44650 152.12199 19681020543000 14.44400 152.11990 19681020544000 14.44170 152.11790 19681020545000 14.43940 152.11591 19681020546000 14.43700 152.11380 19681020547000 14.43470 152.11180 19681020548000 14.43230 152.10970 19681020549000 14.43000 152.10770 19681020550000 14.42750 152.10561 19681020551000 14.42520 152.10361 19681020552000 14.42280 152.10150 19681020553000 14.42050 152.09950 19681020554000 14.41810 152.09740 19681020555000 14.41580 152.09540 19681020556000 14.41350 152.09340 19681020557000 14.41100 152.09129 19681020558000 14.40870 152.08929 19681020559000 14.40630 152.08720 19681020600000 14.40400 152.08521 19681020601000 14.40160 152.08310 19681020602000 14.39930 152.08110 19681020603000 14.39690 152.07899 19681020604000 14.39450 152.07700 19681020605000 14.39210 152.07491 19681020606000 14.38980 152.07291 19681020607000 14.38740 152.07080 19681020608000 14.38510 152.06880 19681020609000 14.38280 152.06680 19681020610000 14.38040 152.06470 19681020611000 14.37810 152.06270 19681020612000 14.37560 152.06059 19681020613000 14.37330 152.05859 19681020614000 14.37090 152.05650 19681020615000 14.36860 152.05450 19681020616000 14.36620 152.05240 19681020617000 14.36390 152.05040 19681020618000 14.36140 152.04829 19681020619000 14.35910 152.04630 19681020620000 14.35670 152.04420 19681020621000 14.35440 152.04221 19681020622000 14.35210 152.04021 19681020623000 14.34970 152.03810 19681020624000 14.34740 152.03610 19681020625000 14.34490 152.03400 19681020626000 14.34260 152.03200 19681020627000 14.34020 152.02991 19681020628000 14.33790 152.02789 19681020629000 14.33550 152.02580 19681020630000 14.33320 152.02380 19681020631000 14.33070 152.02170 19681020632000 14.32840 152.01970 19681020633000 14.32600 152.01759 19681020634000 14.32370 152.01559 19681020635000 14.32140 152.01360 19681020636000 14.31900 152.01151 19681020637000 14.31670 152.00951 19681020638000 14.31420 152.00740 19681020639000 14.31190 152.00540 19681020640000 14.30950 152.00330 19681020641000 14.30720 152.00130 19681020642000 14.30480 151.99921 19681020643000 14.30250 151.99719 19681020644000 14.30000 151.99510 19681020645000 14.29770 151.99310 19681020646000 14.29760 151.99300 19681020647000 14.29530 151.99100 19681020648000 14.29300 151.98900 19681020649000 14.29070 151.98700 19681020650000 14.28840 151.98500 19681020651000 14.28610 151.98300 19681020652000 14.28360 151.98090 19681020653000 14.28130 151.97900 19681020654000 14.27900 151.97701 19681020655000 14.27670 151.97501 19681020656000 14.27440 151.97301 19681020657000 14.27210 151.97099 19681020658000 14.26970 151.96890 19681020659000 14.26740 151.96690 19681020700000 14.26510 151.96490 19681020701000 14.26280 151.96291 19681020702000 14.26040 151.96100 19681020703000 14.25800 151.95889 19681020704000 14.25570 151.95689 19681020705000 14.25340 151.95490 19681020706000 14.25110 151.95290 19681020707000 14.24880 151.95090 19681020708000 14.24650 151.94890 19681020709000 14.24400 151.94679 19681020710000 14.24170 151.94479 19681020711000 14.23940 151.94279 19681020712000 14.23710 151.94080 19681020713000 14.23480 151.93890 19681020714000 14.23250 151.93690 19681020715000 14.23010 151.93480 19681020716000 14.22780 151.93280 19681020717000 14.22550 151.93080 19681020718000 14.22320 151.92880 19681020719000 14.22090 151.92680 19681020720000 14.21840 151.92470 19681020721000 14.21610 151.92270 19681020722000 14.21380 151.92070 19681020723000 14.21150 151.91879 19681020724000 14.20920 151.91679 19681020725000 14.20690 151.91479 19681020726000 14.20450 151.91270 19681020727000 14.20220 151.91071 19681020728000 14.19980 151.90871 19681020729000 14.19750 151.90669 19681020730000 14.19520 151.90469 19681020731000 14.19290 151.90269 19681020732000 14.19050 151.90070 19681020733000 14.18820 151.89870 19681020734000 14.18590 151.89670 19681020735000 14.18360 151.89470 19681020736000 14.18130 151.89270 19681020737000 14.17880 151.89059 19681020738000 14.17650 151.88860 19681020739000 14.17420 151.88660 19681020740000 14.17190 151.88460 19681020741000 14.16960 151.88271 19681020742000 14.16730 151.88071 19681020743000 14.16490 151.87860 19681020744000 14.16260 151.87660 19681020745000 14.16030 151.87460 19681020746000 14.15800 151.87260 19681020747000 14.15560 151.87061 19681020748000 14.15390 151.86909 19681020749000 14.15150 151.86700 19681020750000 14.14900 151.86490 19681020751000 14.14660 151.86279 19681020752000 14.14420 151.86070 19681020753000 14.14180 151.85860 19681020754000 14.13920 151.85629 19681020755000 14.13680 151.85420 19681020756000 14.13440 151.85210 19681020757000 14.13190 151.85001 19681020758000 14.12950 151.84790 19681020759000 14.12700 151.84570 19681020800000 14.12450 151.84360 19681020801000 14.12210 151.84151 19681020802000 14.11970 151.83940 19681020803000 14.11730 151.83720 19681020804000 14.11470 151.83501 19681020805000 14.11230 151.83290 19681020806000 14.10990 151.83080 19681020807000 14.10740 151.82870 19681020808000 14.10500 151.82660 19681020809000 14.10250 151.82440 19681020810000 14.10000 151.82230 19681020811000 14.09760 151.82021 19681020812000 14.09520 151.81799 19681020813000 14.09280 151.81590 19681020814000 14.09020 151.81371 19681020815000 14.08780 151.81160 19681020816000 14.08540 151.80949 19681020817000 14.08290 151.80740 19681020818000 14.08050 151.80530 19681020819000 14.07800 151.80310 19681020820000 14.07550 151.80099 19681020821000 14.07310 151.79880 19681020822000 14.07070 151.79671 19681020823000 14.06830 151.79460 19681020824000 14.06570 151.79240 19681020825000 14.06330 151.79030 19681020826000 14.06090 151.78819 19681020827000 14.05840 151.78610 19681020828000 14.05600 151.78400 19681020829000 14.05360 151.78191 19681020830000 14.05100 151.77969 19681020831000 14.04860 151.77750 19681020832000 14.04620 151.77541 19681020833000 14.04380 151.77330 19681020834000 14.04130 151.77119 19681020835000 14.03880 151.76900 19681020836000 14.03640 151.76691 19681020837000 14.03390 151.76480 19681020838000 14.03150 151.76270 19681020839000 14.02910 151.76060 19681020840000 14.02650 151.75830 19681020841000 14.02410 151.75620 19681020842000 14.02170 151.75410 19681020843000 14.01920 151.75200 19681020844000 14.01680 151.74989 19681020845000 14.01430 151.74770 19681020846000 14.01180 151.74561 19681020847000 14.00940 151.74350 19681020848000 14.00700 151.74139 19681020849000 14.00460 151.73930 19681020850000 14.00200 151.73700 19681020851000 13.99960 151.73489 19681020852000 13.99720 151.73280 19681020853000 13.99470 151.73070 19681020854000 13.99230 151.72861 19681020855000 13.98980 151.72639 19681020856000 13.98730 151.72430 19681020857000 13.98490 151.72220 19681020858000 13.98250 151.72009 19681020859000 13.98010 151.71800 19681020900000 13.97820 151.71640 19681020901000 13.97770 151.71320 19681020902000 13.97720 151.70990 19681020903000 13.97670 151.70650 19681020904000 13.97620 151.70329 19681020905000 13.97570 151.69991 19681020906000 13.97520 151.69670 19681020907000 13.97470 151.69330 19681020908000 13.97420 151.69009 19681020909000 13.97370 151.68690 19681020910000 13.97310 151.68350 19681020911000 13.97260 151.68030 19681020912000 13.97210 151.67690 19681020913000 13.97160 151.67371 19681020914000 13.97110 151.67030 19681020915000 13.97060 151.66710 19681020916000 13.97010 151.66389 19681020917000 13.96960 151.66051 19681020918000 13.96910 151.65730 19681020919000 13.96860 151.65390 19681020920000 13.96810 151.65070 19681020921000 13.96750 151.64729 19681020922000 13.96700 151.64410 19681020923000 13.96650 151.64090 19681020924000 13.96600 151.63750 19681020925000 13.96550 151.63429 19681020926000 13.96500 151.63091 19681020927000 13.96450 151.62770 19681020928000 13.96400 151.62430 19681020929000 13.96350 151.62109 19681020930000 13.96300 151.61780 19681020931000 13.96240 151.61450 19681020932000 13.96190 151.61121 19681020933000 13.96140 151.60789 19681020934000 13.96090 151.60460 19681020935000 13.96040 151.60130 19681020936000 13.95990 151.59801 19681020937000 13.95940 151.59470 19681020938000 13.95890 151.59140 19681020939000 13.95840 151.58820 19681020940000 13.95790 151.58479 19681020941000 13.95740 151.58160 19681020942000 13.95680 151.57820 19681020943000 13.95630 151.57500 19681020944000 13.95580 151.57159 19681020945000 13.95530 151.56841 19681020946000 13.95480 151.56520 19681020947000 13.95430 151.56180 19681020948000 13.95380 151.55859 19681020949000 13.95330 151.55521 19681020950000 13.95280 151.55200 19681020951000 13.95220 151.54860 19681020952000 13.95170 151.54539 19681020953000 13.95120 151.54221 19681020954000 13.95070 151.53880 19681020955000 13.95020 151.53560 19681020956000 13.94970 151.53220 19681020957000 13.94920 151.52901 19681020958000 13.94870 151.52560 19681020959000 13.94820 151.52240 19681021000000 13.94770 151.51920 19681021001000 13.94720 151.51579 19681021002000 13.94670 151.51260 19681021003000 13.94610 151.50920 19681021004000 13.94560 151.50600 19681021005000 13.94510 151.50259 19681021006000 13.94460 151.49930 19681021007000 13.94410 151.49600 19681021008000 13.94360 151.49271 19681021009000 13.94310 151.48950 19681021010000 13.94260 151.48610 19681021011000 13.94210 151.48289 19681021012000 13.94150 151.47951 19681021013000 13.94100 151.47630 19681021014000 13.94050 151.47290 19681021015000 13.94000 151.46970 19681021016000 13.93950 151.46651 19681021017000 13.93900 151.46310 19681021018000 13.93850 151.45990 19681021019000 13.93800 151.45650 19681021020000 13.93750 151.45329 19681021021000 13.93700 151.44991 19681021022000 13.93650 151.44670 19681021023000 13.93600 151.44350 19681021024000 13.93540 151.44009 19681021025000 13.93490 151.43690 19681021026000 13.93440 151.43350 19681021027000 13.93390 151.43030 19681021028000 13.93340 151.42690 19681021029000 13.93290 151.42371 19681021030000 13.93240 151.42050 19681021031000 13.93190 151.41710 19681021032000 13.93140 151.41389 19681021033000 13.93080 151.41051 19681021034000 13.93030 151.40730 19681021035000 13.92980 151.40390 19681021036000 13.92930 151.40070 19681021037000 13.92880 151.39729 19681021038000 13.92830 151.39410 19681021039000 13.92780 151.39090 19681021040000 13.92730 151.38750 19681021041000 13.92680 151.38429 19681021042000 13.92630 151.38091 19681021043000 13.92580 151.37770 19681021044000 13.92520 151.37430 19681021045000 13.92470 151.37100 19681021046000 13.92420 151.36780 19681021047000 13.92370 151.36440 19681021048000 13.92320 151.36121 19681021049000 13.92270 151.35780 19681021050000 13.92220 151.35460 19681021051000 13.92170 151.35120 19681021052000 13.92120 151.34801 19681021053000 13.92070 151.34480 19681021054000 13.92010 151.34140 19681021055000 13.91960 151.33820 19681021056000 13.91910 151.33479 19681021057000 13.91860 151.33160 19681021058000 13.91810 151.32820 19681021059000 13.91760 151.32500 19681021100000 13.91710 151.32179 19681021101000 13.91660 151.31841 19681021102000 13.91610 151.31520 19681021103000 13.91560 151.31180 19681021104000 13.91510 151.30859 19681021105000 13.91450 151.30521 19681021106000 13.91400 151.30200 19681021107000 13.91350 151.29860 19681021108000 13.91300 151.29539 19681021109000 13.91250 151.29221 19681021110000 13.91200 151.28880 19681021111000 13.91150 151.28560 19681021112000 13.91100 151.28220 19681021113000 13.91050 151.27901 19681021114000 13.90990 151.27560 19681021115000 13.90940 151.27240 19681021116000 13.90890 151.26920 19681021117000 13.90840 151.26579 19681021118000 13.90790 151.26260 19681021119000 13.90740 151.25920 19681021120000 13.90690 151.25600 19681021121000 13.90640 151.25259 19681021122000 13.90590 151.24940 19681021123000 13.90540 151.24609 19681021124000 13.90490 151.24280 19681021125000 13.90440 151.23950 19681021126000 13.90380 151.23621 19681021127000 13.90330 151.23289 19681021128000 13.90280 151.22960 19681021129000 13.90230 151.22630 19681021130000 13.90180 151.22310 19681021131000 13.90130 151.21970 19681021132000 13.90080 151.21651 19681021133000 13.90030 151.21310 19681021134000 13.89980 151.20990 19681021135000 13.89920 151.20650 19681021136000 13.89870 151.20329 19681021137000 13.89820 151.19991 19681021138000 13.89770 151.19670 19681021139000 13.89720 151.19350 19681021140000 13.89670 151.19009 19681021141000 13.89620 151.18690 19681021142000 13.89570 151.18350 19681021143000 13.89520 151.18030 19681021144000 13.89470 151.17690 19681021145000 13.89420 151.17371 19681021146000 13.89370 151.17050 19681021147000 13.89310 151.16710 19681021148000 13.89260 151.16389 19681021149000 13.89210 151.16051 19681021150000 13.89160 151.15730 19681021151000 13.89110 151.15390 19681021152000 13.89060 151.15070 19681021153000 13.89010 151.14751 19681021154000 13.88960 151.14410 19681021155000 13.88910 151.14090 19681021156000 13.88850 151.13750 19681021157000 13.88810 151.13429 19681021158000 13.88750 151.13091 19681021159000 13.88700 151.12770 19681021200000 13.88650 151.12450 19681021201000 13.88600 151.12109 19681021202000 13.88550 151.11790 19681021203000 13.88500 151.11450 19681021204000 13.88450 151.11130 19681021205000 13.88400 151.10789 19681021206000 13.88350 151.10471 19681021207000 13.88290 151.10130 19681021208000 13.88240 151.09810 19681021209000 13.88190 151.09489 19681021210000 13.88140 151.09151 19681021211000 13.88090 151.08830 19681021212000 13.88040 151.08490 19681021213000 13.87990 151.08170 19681021214000 13.87940 151.07829 19681021215000 13.87890 151.07510 19681021216000 13.87840 151.07179 19681021217000 13.87790 151.06850 19681021218000 13.87740 151.06520 19681021219000 13.87680 151.06190 19681021220000 13.87630 151.05859 19681021221000 13.87580 151.05530 19681021222000 13.87530 151.05200 19681021223000 13.87480 151.04880 19681021224000 13.87430 151.04539 19681021225000 13.87380 151.04221 19681021226000 13.87330 151.03880 19681021227000 13.87280 151.03560 19681021228000 13.87220 151.03220 19681021229000 13.87170 151.02901 19681021230000 13.87120 151.02580 19681021231000 13.87070 151.02240 19681021232000 13.87020 151.01920 19681021233000 13.86970 151.01579 19681021234000 13.86920 151.01260 19681021235000 13.86870 151.00920 19681021236000 13.86820 151.00600 19681021237000 13.86770 151.00259 19681021238000 13.86720 150.99940 19681021239000 13.86670 150.99620 19681021240000 13.86610 150.99280 19681021241000 13.86560 150.98959 19681021242000 13.86510 150.98621 19681021243000 13.86460 150.98300 19681021244000 13.86410 150.97960 19681021245000 13.86360 150.97639 19681021246000 13.86310 150.97321 19681021247000 13.86260 150.96980 19681021248000 13.86210 150.96660 19681021249000 13.86150 150.96320 19681021250000 13.86100 150.96001 19681021251000 13.86050 150.95660 19681021252000 13.86000 150.95340 19681021253000 13.85950 150.95020 19681021254000 13.85900 150.94679 19681021255000 13.85850 150.94360 19681021256000 13.85800 150.94020 19681021257000 13.85750 150.93700 19681021258000 13.85700 150.93359 19681021259000 13.85650 150.93040 19681021300000 13.85600 150.92720 19681021301000 13.85540 150.92380 19681021302000 13.85490 150.92059 19681021303000 13.85440 150.91721 19681021304000 13.85390 150.91400 19681021305000 13.85340 150.91060 19681021306000 13.85290 150.90739 19681021307000 13.85240 150.90401 19681021308000 13.85190 150.90080 19681021309000 13.85140 150.89760 19681021310000 13.85080 150.89420 19681021311000 13.85030 150.89101 19681021312000 13.84980 150.88760 19681021313000 13.84930 150.88440 19681021314000 13.84880 150.88100 19681021315000 13.84830 150.87781 19681021316000 13.84780 150.87450 19681021317000 13.84730 150.87120 19681021318000 13.84680 150.86790 19681021319000 13.84630 150.86459 19681021320000 13.84580 150.86130 19681021321000 13.84520 150.85800 19681021322000 13.84470 150.85471 19681021323000 13.84420 150.85150 19681021324000 13.84370 150.84810 19681021325000 13.84320 150.84489 19681021326000 13.84270 150.84151 19681021327000 13.84220 150.83830 19681021328000 13.84170 150.83490 19681021329000 13.84120 150.83170 19681021330000 13.84070 150.82851 19681021331000 13.84010 150.82510 19681021332000 13.83960 150.82190 19681021333000 13.83910 150.81850 19681021334000 13.83860 150.81531 19681021335000 13.83810 150.81190 19681021336000 13.83760 150.80870 19681021337000 13.83710 150.80550 19681021338000 13.83660 150.80209 19681021339000 13.83610 150.79890 19681021340000 13.83560 150.79550 19681021341000 13.83510 150.79230 19681021342000 13.83450 150.78889 19681021343000 13.83400 150.78571 19681021344000 13.83350 150.78230 19681021345000 13.83300 150.77910 19681021346000 13.83250 150.77589 19681021347000 13.83200 150.77251 19681021348000 13.83150 150.76930 19681021349000 13.83100 150.76590 19681021350000 13.83050 150.76270 19681021351000 13.82990 150.75929 19681021352000 13.82940 150.75610 19681021353000 13.82890 150.75290 19681021354000 13.82840 150.74950 19681021355000 13.82790 150.74631 19681021356000 13.82740 150.74290 19681021357000 13.82690 150.73970 19681021358000 13.82640 150.73630 19681021359000 13.82590 150.73309 19681021400000 13.82540 150.72990 19681021401000 13.82490 150.72650 19681021402000 13.82440 150.72330 19681021403000 13.82380 150.71989 19681021404000 13.82330 150.71671 19681021405000 13.82280 150.71330 19681021406000 13.82230 150.71010 19681021407000 13.82180 150.70689 19681021408000 13.82130 150.70351 19681021409000 13.82080 150.70030 19681021410000 13.82030 150.69690 19681021411000 13.81980 150.69370 19681021412000 13.81920 150.69031 19681021413000 13.81870 150.68710 19681021414000 13.81820 150.68370 19681021415000 13.81770 150.68050 19681021416000 13.81720 150.67731 19681021417000 13.81670 150.67390 19681021418000 13.81620 150.67070 19681021419000 13.81570 150.66730 19681021420000 13.81520 150.66409 19681021421000 13.81470 150.66071 19681021422000 13.81420 150.65750 19681021423000 13.81370 150.65430 19681021424000 13.81310 150.65089 19681021425000 13.81260 150.64771 19681021426000 13.81210 150.64430 19681021427000 13.81160 150.64110 19681021428000 13.81110 150.63770 19681021429000 13.81060 150.63451 19681021430000 13.81010 150.63130 19681021431000 13.80960 150.62790 19681021432000 13.80910 150.62469 19681021433000 13.80850 150.62131 19681021434000 13.80800 150.61810 19681021435000 13.80750 150.61470 19681021436000 13.80700 150.61150 19681021437000 13.80650 150.60820 19681021438000 13.80600 150.60490 19681021439000 13.80550 150.60159 19681021440000 13.80500 150.59830 19681021441000 13.80450 150.59500 19681021442000 13.80400 150.59171 19681021443000 13.80350 150.58850 19681021444000 13.80290 150.58510 19681021445000 13.80240 150.58189 19681021446000 13.80190 150.57860 19681021447000 13.80140 150.57530 19681021448000 13.80090 150.57201 19681021449000 13.80040 150.56870 19681021450000 13.79990 150.56540 19681021451000 13.79940 150.56210 19681021452000 13.79890 150.55881 19681021453000 13.79840 150.55560 19681021454000 13.79780 150.55231 19681021455000 13.79740 150.54900 19681021456000 13.79680 150.54570 19681021457000 13.79630 150.54240 19681021458000 13.79580 150.53909 19681021459000 13.79530 150.53580 19681021500000 13.79480 150.53259 19681021501000 13.79430 150.52921 19681021502000 13.79380 150.52600 19681021503000 13.79330 150.52260 19681021504000 13.79280 150.51939 19681021505000 13.79220 150.51601 19681021506000 13.79170 150.51280 19681021507000 13.79120 150.50960 19681021508000 13.79070 150.50620 19681021509000 13.79020 150.50301 19681021510000 13.78970 150.49960 19681021511000 13.78920 150.49640 19681021512000 13.78870 150.49300 19681021513000 13.78820 150.48981 19681021514000 13.78760 150.48640 19681021515000 13.78710 150.48320 19681021516000 13.78670 150.48000 19681021517000 13.78610 150.47659 19681021518000 13.78560 150.47340 19681021519000 13.78510 150.47000 19681021520000 13.78460 150.46680 19681021521000 13.78410 150.46339 19681021522000 13.78360 150.46021 19681021523000 13.78310 150.45700 19681021524000 13.78260 150.45360 19681021525000 13.78210 150.45039 19681021526000 13.78150 150.44701 19681021527000 13.78100 150.44380 19681021528000 13.78050 150.44040 19681021529000 13.78000 150.43719 19681021530000 13.77950 150.43401 19681021531000 13.77900 150.43060 19681021532000 13.77850 150.42740 19681021533000 13.77800 150.42400 19681021534000 13.77750 150.42081 19681021535000 13.77690 150.41740 19681021536000 13.77650 150.41420 19681021537000 13.77600 150.41100 19681021538000 13.77540 150.40759 19681021539000 13.77490 150.40440 19681021540000 13.77440 150.40100 19681021541000 13.77390 150.39780 19681021542000 13.77340 150.39439 19681021543000 13.77290 150.39120 19681021544000 13.77240 150.38780 19681021545000 13.77190 150.38460 19681021546000 13.77140 150.38139 19681021547000 13.77080 150.37801 19681021548000 13.77030 150.37480 19681021549000 13.76980 150.37140 19681021550000 13.76930 150.36819 19681021551000 13.76880 150.36481 19681021552000 13.76830 150.36160 19681021553000 13.76780 150.35840 19681021554000 13.76730 150.35500 19681021555000 13.76680 150.35181 19681021556000 13.76630 150.34840 19681021557000 13.76580 150.34520 19681021558000 13.76520 150.34180 19681021559000 13.76470 150.33859 19681021600000 13.76420 150.33540 19681021601000 13.76370 150.33200 19681021602000 13.76320 150.32880 19681021603000 13.76270 150.32539 19681021604000 13.76220 150.32220 19681021605000 13.76170 150.31880 19681021606000 13.76120 150.31560 19681021607000 13.76070 150.31239 19681021608000 13.76010 150.30901 19681021609000 13.75960 150.30580 19681021610000 13.75910 150.30240 19681021611000 13.75860 150.29919 19681021612000 13.75810 150.29581 19681021613000 13.75760 150.29260 19681021614000 13.75710 150.28920 19681021615000 13.75660 150.28600 19681021616000 13.75610 150.28281 19681021617000 13.75560 150.27940 19681021618000 13.75510 150.27620 19681021619000 13.75450 150.27280 19681021620000 13.75400 150.26961 19681021621000 13.75350 150.26620 19681021622000 13.75300 150.26300 19681021623000 13.75250 150.25980 19681021624000 13.75200 150.25639 19681021625000 13.75150 150.25320 19681021626000 13.75100 150.24980 19681021627000 13.75050 150.24660 19681021628000 13.74990 150.24319 19681021629000 13.74940 150.24001 19681021630000 13.74890 150.23680 19681021631000 13.74840 150.23340 19681021632000 13.74790 150.23019 19681021633000 13.74740 150.22681 19681021634000 13.74690 150.22360 19681021635000 13.74640 150.22020 19681021636000 13.74590 150.21700 19681021637000 13.74540 150.21381 19681021638000 13.74490 150.21040 19681021639000 13.74440 150.20720 19681021640000 13.74380 150.20380 19681021641000 13.74330 150.20061 19681021642000 13.74280 150.19720 19681021643000 13.74230 150.19400 19681021644000 13.74180 150.19060 19681021645000 13.74130 150.18739 19681021646000 13.74080 150.18420 19681021647000 13.74030 150.18080 19681021648000 13.73980 150.17760 19681021649000 13.73920 150.17419 19681021650000 13.73870 150.17101 19681021651000 13.73820 150.16760 19681021652000 13.73770 150.16440 19681021653000 13.73720 150.16119 19681021654000 13.73670 150.15781 19681021655000 13.73620 150.15460 19681021656000 13.73570 150.15120 19681021657000 13.73520 150.14799 19681021658000 13.73470 150.14461 19681021659000 13.73420 150.14140 19681021700000 13.73370 150.13820 19681021701000 13.73310 150.13480 19681021702000 13.73260 150.13161 19681021703000 13.73210 150.12820 19681021704000 13.73160 150.12500 19681021705000 13.73110 150.12160 19681021706000 13.73060 150.11839 19681021707000 13.73010 150.11520 19681021708000 13.72960 150.11180 19681021709000 13.72910 150.10860 19681021710000 13.72850 150.10519 19681021711000 13.72800 150.10201 19681021712000 13.72750 150.09860 19681021713000 13.72700 150.09540 19681021714000 13.72650 150.09200 19681021715000 13.72600 150.08881 19681021716000 13.72550 150.08560 19681021717000 13.72500 150.08220 19681021718000 13.72450 150.07899 19681021719000 13.72400 150.07561 19681021720000 13.72350 150.07240 19681021721000 13.72290 150.06900 19681021722000 13.72240 150.06580 19681021723000 13.72190 150.06261 19681021724000 13.72140 150.05920 19681021725000 13.72090 150.05600 19681021726000 13.72040 150.05260 19681021727000 13.71990 150.04939 19681021728000 13.71940 150.04601 19681021729000 13.71890 150.04280 19681021730000 13.71840 150.03960 19681021731000 13.71780 150.03619 19681021732000 13.71730 150.03300 19681021733000 13.71680 150.02960 19681021734000 13.71630 150.02640 19681021735000 13.71580 150.02299 19681021736000 13.71530 150.01981 19681021737000 13.71480 150.01660 19681021738000 13.71430 150.01320 19681021739000 13.71380 150.00999 19681021740000 13.71330 150.00661 19681021741000 13.71280 150.00340