! Converted to time format with year at start. ! ! 03/03/86 KAYE DUA0:[DATA..N].050; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,latitude,longitude) ! (i3.3,3i2.2,i1.1,t12,f9.5,t22,f10.5) ! Extracted from data acquired from NGDC. ! 19691881800000 10.31770 150.01331 19691881805000 10.31120 150.02670 19691881806000 10.30990 150.02940 19691881810000 10.30470 150.04021 19691881812000 10.30210 150.04550 19691881815000 10.29820 150.05360 19691881818000 10.29430 150.06160 19691881820000 10.29170 150.06689 19691881824000 10.28650 150.07770 19691881825000 10.28520 150.08051 19691881830000 10.27870 150.09380 19691881835000 10.27230 150.10719 19691881836000 10.27090 150.10989 19691881840000 10.26570 150.12070 19691881842000 10.26310 150.12601 19691881845000 10.25920 150.13409 19691881848000 10.25530 150.14211 19691881850000 10.25280 150.14751 19691881854000 10.24860 150.15581 19691881855000 10.24720 150.15849 19691881900000 10.24050 150.17149 19691881905000 10.23360 150.18469 19691881906000 10.23220 150.18739 19691881910000 10.22680 150.19791 19691881912000 10.22400 150.20309 19691881915000 10.22000 150.21091 19691881918000 10.21590 150.21880 19691881920000 10.21320 150.22411 19691881924000 10.20770 150.23460 19691881925000 10.20630 150.23730 19691881930000 10.19950 150.25040 19691881935000 10.19270 150.26350 19691881936000 10.19130 150.26610 19691881940000 10.18590 150.27660 19691881942000 10.18310 150.28191 19691881945000 10.17900 150.28979 19691881948000 10.17500 150.29761 19691881950000 10.17220 150.30280 19691881954000 10.16670 150.31340 19691881955000 10.16540 150.31599 19691882000000 10.15860 150.32919 19691882005000 10.15170 150.34230 19691882006000 10.15040 150.34489 19691882010000 10.14490 150.35530 19691882012000 10.14220 150.36060 19691882015000 10.13850 150.36760 19691882018000 10.13410 150.37579 19691882020000 10.13120 150.38110 19691882024000 10.12560 150.39200 19691882025000 10.12420 150.39481 19691882030000 10.11730 150.40860 19691882035000 10.11030 150.42250 19691882036000 10.10900 150.42520 19691882040000 10.10350 150.43629 19691882042000 10.10070 150.44180 19691882045000 10.09650 150.45010 19691882048000 10.09240 150.45840 19691882050000 10.08960 150.46400 19691882054000 10.08410 150.47501 19691882055000 10.08270 150.47771 19691882100000 10.07580 150.49159 19691882105000 10.06940 150.50500 19691882106000 10.06810 150.50780 19691882110000 10.06280 150.51910 19691882112000 10.06020 150.52480 19691882115000 10.05630 150.53320 19691882118000 10.05230 150.54170 19691882120000 10.04970 150.54739 19691882124000 10.04450 150.55859 19691882125000 10.04310 150.56149 19691882130000 10.03660 150.57550 19691882135000 10.03000 150.58960 19691882136000 10.02870 150.59250 19691882140000 10.02340 150.60381 19691882142000 10.02080 150.60950 19691882145000 10.01690 150.61790 19691882148000 10.01300 150.62630 19691882150000 10.01030 150.63200 19691882154000 10.00530 150.64270 19691882155000 10.00400 150.64540 19691882200000 9.99730 150.65930 19691882205000 9.99060 150.67329 19691882206000 9.98920 150.67619 19691882210000 9.98380 150.68700 19691882212000 9.98110 150.69240 19691882215000 9.97690 150.70050 19691882218000 9.97270 150.70860 19691882220000 9.97000 150.71400 19691882224000 9.96430 150.72490 19691882225000 9.96290 150.72760 19691882230000 9.95600 150.74110 19691882235000 9.94900 150.75459 19691882236000 9.94760 150.75751 19691882240000 9.94200 150.76830 19691882242000 9.93920 150.77370 19691882245000 9.93510 150.78169 19691882248000 9.93090 150.78979 19691882250000 9.92830 150.79500 19691882254000 9.92200 150.80540 19691882255000 9.92040 150.80811 19691882300000 9.91250 150.82120 19691882305000 9.90460 150.83440 19691882306000 9.90310 150.83701 19691882310000 9.89670 150.84750 19691882312000 9.89350 150.85291 19691882315000 9.88880 150.86070 19691882318000 9.88410 150.86861 19691882320000 9.88100 150.87379 19691882324000 9.87460 150.88440 19691882325000 9.87330 150.88660 19691882330000 9.86360 150.89819 19691882335000 9.85370 150.91000 19691882336000 9.85180 150.91229 19691882340000 9.84390 150.92171 19691882342000 9.84000 150.92641 19691882345000 9.83410 150.93350 19691882348000 9.82830 150.94040 19691882350000 9.82430 150.94521 19691882354000 9.81650 150.95450 19691882355000 9.81440 150.95689 19691890000000 9.80500 150.96831 19691890005000 9.79500 150.97951 19691890006000 9.79300 150.98170 19691890010000 9.78490 150.99080 19691890012000 9.78090 150.99530 19691890015000 9.77490 151.00211 19691890018000 9.76890 151.00890 19691890020000 9.76480 151.01340 19691890024000 9.75680 151.02251 19691890025000 9.75480 151.02470 19691890030000 9.74470 151.03600 19691890035000 9.73470 151.04739 19691890036000 9.73270 151.04961 19691890040000 9.72500 151.05830 19691890042000 9.72080 151.06239 19691890045000 9.71450 151.06870 19691890048000 9.70830 151.07500 19691890050000 9.70390 151.07860 19691890054000 9.69500 151.08580 19691890055000 9.69280 151.08760 19691890100000 9.68160 151.09660 19691890105000 9.67160 151.10730 19691890110000 9.66150 151.11810 19691890115000 9.65160 151.12880 19691890120000 9.64150 151.13960 19691890125000 9.63150 151.15030 19691890130000 9.62140 151.16110 19691890135000 9.61160 151.17160 19691890140000 9.60870 151.17410 19691890145000 9.60570 151.17661 19691890150000 9.60280 151.17920 19691890155000 9.60000 151.18159 19691890200000 9.59970 151.18240 19691890204000 9.59950 151.18330 19691890210000 9.59930 151.18420 19691890214000 9.59910 151.18510 19691890219000 9.59890 151.18590 19691890225000 9.59860 151.18690 19691890229000 9.59840 151.18770 19691890235000 9.59840 151.18860 19691890239000 9.59870 151.18941 19691890245000 9.59910 151.19031 19691890249000 9.59930 151.19110 19691890255000 9.59970 151.19209 19691890259000 9.60000 151.19290 19691890305000 9.60040 151.19380 19691890309000 9.60070 151.19460 19691890315000 9.60100 151.19550 19691890319000 9.60130 151.19630 19691890325000 9.60170 151.19730 19691890329000 9.60200 151.19810 19691890335000 9.60230 151.19901 19691890339000 9.60260 151.19980 19691890345000 9.60300 151.20081 19691890350000 9.60330 151.20160 19691890355000 9.60380 151.19971 19691890400000 9.60430 151.19749 19691890405000 9.60480 151.19540 19691890410000 9.60540 151.19330 19691890415000 9.60590 151.19110 19691890420000 9.60640 151.18919 19691890424000 9.60670 151.18840 19691890430000 9.60710 151.18880 19691890434000 9.60730 151.18900 19691890440000 9.60770 151.18941 19691890444000 9.60790 151.18961 19691890450000 9.60830 151.19000 19691890455000 9.61210 151.19070 19691890500000 9.61580 151.19150 19691890505000 9.62000 151.19020 19691890510000 9.62420 151.18860 19691890515000 9.62860 151.18680 19691890520000 9.63300 151.18510 19691890525000 9.63730 151.18330 19691890530000 9.64160 151.18159 19691890535000 9.64500 151.17740 19691890540000 9.64830 151.17320 19691890545000 9.65170 151.16901 19691890550000 9.65490 151.16499 19691890555000 9.65710 151.16110 19691890600000 9.65940 151.15720 19691890605000 9.66160 151.15331 19691890610000 9.65330 151.15500 19691890615000 9.64970 151.15359 19691890620000 9.64610 151.15221 19691890625000 9.64250 151.15080 19691890630000 9.63890 151.14940 19691890635000 9.63530 151.14799 19691890640000 9.63160 151.14661 19691890645000 9.63500 151.14680 19691890650000 9.63830 151.14700 19691890655000 9.64180 151.14720 19691890700000 9.64520 151.14740 19691890705000 9.64870 151.14760 19691890710000 9.65200 151.14771 19691890715000 9.65550 151.14790 19691890720000 9.65890 151.14810 19691890725000 9.66130 151.14830 19691890730000 9.65900 151.14861 19691890735000 9.65680 151.14890 19691890740000 9.65450 151.14920 19691890745000 9.65230 151.14940 19691890800000 9.64770 151.14771 19691890815000 9.64640 151.14191 19691890835000 9.64450 151.13420 19691890840000 9.64410 151.13220 19691890845000 9.64360 151.13040 19691890850000 9.64320 151.12849 19691890855000 9.64270 151.12650 19691890900000 9.64220 151.12450 19691890905000 9.64180 151.12270 19691891015000 9.66630 151.13789 19691891020000 9.66910 151.14030 19691891025000 9.67210 151.14281 19691891030000 9.67490 151.14520 19691891035000 9.67670 151.14610 19691891040000 9.67700 151.14500 19691891045000 9.67740 151.14371 19691891049000 9.67760 151.14250 19691891055000 9.67800 151.14120 19691891100000 9.67830 151.14000 19691891105000 9.67880 151.13240 19691891110000 9.67930 151.12480 19691891115000 9.67990 151.11720 19691891155000 9.68330 151.13451 19691891200000 9.68330 151.14870 19691891205000 9.68330 151.16290 19691891206000 9.68330 151.16570 19691891210000 9.68330 151.17700 19691891212000 9.68330 151.18280 19691891215000 9.68330 151.19141 19691891218000 9.68330 151.19980 19691891220000 9.68330 151.20551 19691891224000 9.68330 151.21690 19691891225000 9.68330 151.21970 19691891230000 9.68330 151.23390 19691891235000 9.68330 151.24809 19691891236000 9.68330 151.25090 19691891240000 9.68330 151.26241 19691891242000 9.68330 151.26801 19691891245000 9.68330 151.27660 19691891248000 9.68330 151.28500 19691891250000 9.68330 151.29080 19691891254000 9.68330 151.30209 19691891255000 9.68330 151.30490 19691891300000 9.68330 151.31911 19691891305000 9.68330 151.33350 19691891306000 9.68330 151.33620 19691891310000 9.68330 151.34760 19691891312000 9.68330 151.35320 19691891315000 9.68330 151.36180 19691891318000 9.68330 151.37030 19691891320000 9.68330 151.37601 19691891324000 9.68330 151.38750 19691891325000 9.68330 151.39020 19691891330000 9.68330 151.40450 19691891335000 9.68330 151.41870 19691891336000 9.68330 151.42160 19691891340000 9.68330 151.43291 19691891342000 9.68330 151.43860 19691891345000 9.68330 151.44701 19691891348000 9.68330 151.45560 19691891350000 9.68330 151.46120 19691891354000 9.68330 151.47270 19691891355000 9.68330 151.47560 19691891400000 9.68330 151.48970 19691891405000 9.68330 151.50391 19691891406000 9.68330 151.50681 19691891410000 9.68350 151.51880 19691891412000 9.68370 151.52440 19691891415000 9.68410 151.53270 19691891418000 9.68440 151.54111 19691891420000 9.68470 151.54671 19691891424000 9.68510 151.55780 19691891425000 9.68520 151.56070 19691891430000 9.68580 151.57471 19691891435000 9.68640 151.58850 19691891436000 9.68650 151.59129 19691891440000 9.68700 151.60249 19691891442000 9.68720 151.60800 19691891445000 9.68750 151.61650 19691891448000 9.68790 151.62469 19691891450000 9.68810 151.63049 19691891454000 9.68860 151.64160 19691891455000 9.68870 151.64430 19691891500000 9.68930 151.65829 19691891505000 9.68980 151.67230 19691891506000 9.68990 151.67500 19691891510000 9.69040 151.68629 19691891512000 9.69060 151.69180 19691891515000 9.69100 151.70010 19691891518000 9.69130 151.70850 19691891520000 9.69160 151.71410 19691891524000 9.69200 151.72520 19691891525000 9.69210 151.72810 19691891530000 9.69270 151.74210 19691891535000 9.69330 151.75591 19691891536000 9.69340 151.75880 19691891540000 9.69390 151.76990 19691891542000 9.69410 151.77550 19691891545000 9.69440 151.78391 19691891548000 9.69480 151.79221 19691891550000 9.69500 151.79660 19691891554000 9.69500 151.80670 19691891555000 9.69500 151.80930 19691891600000 9.69500 151.82210 19691891605000 9.69500 151.83501 19691891610000 9.69500 151.83870 19691891615000 9.69500 151.84241 19691891620000 9.69540 151.84100 19691891625000 9.69600 151.83800 19691891630000 9.69660 151.83501 19691891635000 9.69580 151.83170 19691891640000 9.69500 151.82829 19691891645000 9.69560 151.82820 19691891649000 9.69630 151.82800 19691891655000 9.69710 151.82790 19691891659000 9.69770 151.82770 19691891704000 9.69840 151.82761 19691891710000 9.69920 151.82739 19691891714000 9.69990 151.82730 19691891720000 9.70070 151.82710 19691891724000 9.70140 151.82700 19691891729000 9.70200 151.82690 19691891735000 9.70280 151.82671 19691891740000 9.70410 151.82640 19691891745000 9.70600 151.82570 19691891750000 9.70810 151.82500 19691891755000 9.71010 151.82430 19691891800000 9.71200 151.82370 19691891805000 9.71410 151.82300 19691891810000 9.71620 151.82230 19691891815000 9.71830 151.82159 19691891820000 9.71830 151.81889 19691891825000 9.71830 151.81641 19691891830000 9.71830 151.81390 19691891835000 9.71830 151.81129 19691891840000 9.71830 151.80881 19691891845000 9.71830 151.80630 19691891850000 9.71830 151.80370 19691891855000 9.71830 151.80119 19691891900000 9.71830 151.79871 19691891905000 9.71830 151.79620 19691891910000 9.71800 151.79590 19691891915000 9.71760 151.79770 19691891920000 9.71710 151.79950 19691891925000 9.71670 151.80130 19691891930000 9.71620 151.80310 19691891935000 9.71580 151.80479 19691891940000 9.71540 151.80659 19691891945000 9.71490 151.80840 19691891950000 9.71450 151.81020 19691891955000 9.71400 151.81200 19691892000000 9.71360 151.81380 19691892005000 9.71310 151.81560 19691892010000 9.71270 151.81740 19691892015000 9.71220 151.81920 19691892020000 9.71180 151.82080 19691892025000 9.71140 151.82260 19691892030000 9.71090 151.82440 19691892035000 9.71050 151.82620 19691892040000 9.71000 151.82800 19691892045000 9.70960 151.82980 19691892050000 9.70910 151.83160 19691892055000 9.70870 151.83340 19691892100000 9.70830 151.83501 19691892105000 9.70830 151.83260 19691892110000 9.70830 151.83009 19691892115000 9.70830 151.82750 19691892120000 9.70830 151.82500 19691892125000 9.70760 151.82359 19691892130000 9.70690 151.82220 19691892135000 9.70740 151.81340 19691892140000 9.70880 151.79950 19691892145000 9.71000 151.78729 19691892150000 9.71020 151.78169 19691892155000 9.71050 151.77600 19691892200000 9.71070 151.77040 19691892205000 9.71090 151.76480 19691892210000 9.71120 151.75929 19691892215000 9.71140 151.75369 19691892220000 9.71160 151.74831 19691892224000 9.72140 151.74120 19691892225000 9.72380 151.73940 19691892230000 9.73610 151.73050 19691892235000 9.74830 151.72160 19691892236000 9.74920 151.72079 19691892240000 9.75270 151.71770 19691892242000 9.75450 151.71620 19691892245000 9.75710 151.71390 19691892248000 9.75980 151.71150 19691892250000 9.76160 151.71001 19691892254000 9.77190 151.70300 19691892255000 9.77450 151.70120 19691892300000 9.78760 151.69231 19691892305000 9.80050 151.68359 19691892306000 9.80320 151.68179 19691892310000 9.81330 151.67500 19691892312000 9.81860 151.67300 19691892315000 9.82700 151.67000 19691892318000 9.83520 151.66710 19691892320000 9.84070 151.66510 19691892324000 9.85180 151.66119 19691892325000 9.85460 151.66020 19691892330000 9.86850 151.65680 19691892335000 9.88320 151.65430 19691892336000 9.88600 151.65379 19691892340000 9.89780 151.65179 19691892342000 9.90350 151.65089 19691892345000 9.91230 151.64940 19691892348000 9.92100 151.64790 19691892350000 9.92680 151.64690 19691892354000 9.93830 151.64500 19691892355000 9.94120 151.64439 19691900000000 9.95660 151.64160 19691900005000 9.97170 151.63940 19691900006000 9.97470 151.63890 19691900010000 9.98680 151.63710 19691900012000 9.99270 151.63631 19691900015000 10.00160 151.63499 19691900018000 10.00660 151.63499 19691900020000 10.01280 151.63350 19691900024000 10.02520 151.63071 19691900025000 10.02830 151.63000 19691900030000 10.04400 151.62730 19691900035000 10.05970 151.62469 19691900036000 10.06280 151.62410 19691900040000 10.07550 151.62199 19691900042000 10.08180 151.62090 19691900045000 10.09120 151.61929 19691900048000 10.10060 151.61771 19691900050000 10.10710 151.61670 19691900054000 10.11960 151.61450 19691900055000 10.12280 151.61400 19691900100000 10.13840 151.61140 19691900105000 10.15430 151.60870 19691900106000 10.15740 151.60820 19691900110000 10.17000 151.60600 19691900112000 10.17630 151.60500 19691900115000 10.18580 151.60339 19691900118000 10.19530 151.60181 19691900120000 10.20150 151.60069 19691900124000 10.21410 151.59860 19691900125000 10.21720 151.59810 19691900130000 10.23310 151.59540 19691900135000 10.24880 151.59270 19691900136000 10.25190 151.59219 19691900140000 10.26460 151.59010 19691900142000 10.27090 151.58900 19691900145000 10.28030 151.58740 19691900148000 10.28970 151.58580 19691900150000 10.29500 151.58501 19691900154000 10.29630 151.59160 19691900155000 10.29670 151.59320 19691900200000 10.29850 151.60170 19691900205000 10.30020 151.61011 19691900206000 10.30060 151.61169 19691900210000 10.29890 151.61659 19691900212000 10.29340 151.61659 19691900215000 10.28520 151.61659 19691900218000 10.27700 151.61659 19691900220000 10.27160 151.61659 19691900224000 10.26190 151.61659 19691900225000 10.25960 151.61659 19691900230000 10.24730 151.61659 19691900235000 10.23530 151.61659 19691900236000 10.23280 151.61659 19691900240000 10.22330 151.61659 19691900242000 10.22060 151.61659 19691900245000 10.21660 151.61659 19691900248000 10.20890 151.61819 19691900250000 10.20380 151.61920 19691900254000 10.19350 151.62120 19691900255000 10.19100 151.62170 19691900300000 10.18050 151.62379 19691900305000 10.17250 151.62531 19691900306000 10.17000 151.62570 19691900310000 10.16000 151.62711 19691900312000 10.15490 151.62781 19691900315000 10.14740 151.62891 19691900318000 10.13980 151.63000 19691900320000 10.13480 151.63071 19691900324000 10.12490 151.63210 19691900325000 10.12220 151.63251 19691900330000 10.10980 151.63429 19691900335000 10.09720 151.63499 19691900336000 10.09470 151.63499 19691900340000 10.08440 151.63499 19691900342000 10.07920 151.63499 19691900345000 10.07150 151.63499 19691900348000 10.06380 151.63499 19691900350000 10.05860 151.63499 19691900354000 10.04820 151.63499 19691900355000 10.04570 151.63499 19691900400000 10.03280 151.63400 19691900405000 10.01980 151.63280 19691900406000 10.01710 151.63260 19691900410000 10.00660 151.63161 19691900412000 10.00000 151.63100 19691900415000 9.99210 151.63029 19691900418000 9.98590 151.62900 19691900420000 9.98100 151.62700 19691900424000 9.97120 151.62309 19691900425000 9.96870 151.62210 19691900430000 9.95640 151.61720 19691900435000 9.94460 151.61150 19691900436000 9.94260 151.60970 19691900440000 9.93440 151.60220 19691900442000 9.93030 151.59850 19691900445000 9.92420 151.59290 19691900448000 9.91800 151.58730 19691900450000 9.91390 151.58350 19691900454000 9.90730 151.57761 19691900455000 9.90590 151.57640 19691900500000 9.89900 151.57021 19691900505000 9.89110 151.56281 19691900506000 9.88920 151.56090 19691900510000 9.88140 151.55310 19691900512000 9.87760 151.54930 19691900515000 9.87180 151.54340 19691900518000 9.86630 151.53790 19691900520000 9.86260 151.53419 19691900524000 9.85520 151.52690 19691900525000 9.85330 151.52499 19691900530000 9.84540 151.51360 19691900535000 9.83750 151.50230 19691900536000 9.83600 151.50011 19691900540000 9.82960 151.49091 19691900542000 9.82660 151.48660 19691900545000 9.82220 151.48070 19691900548000 9.81770 151.47479 19691900550000 9.81470 151.47070 19691900554000 9.80870 151.46280 19691900555000 9.80720 151.46080 19691900600000 9.79980 151.45081 19691900605000 9.79230 151.44080 19691900606000 9.79080 151.43880 19691900610000 9.78480 151.43089 19691900612000 9.78180 151.42680 19691900615000 9.77730 151.42090 19691900618000 9.77280 151.41479 19691900620000 9.76990 151.41090 19691900624000 9.76390 151.40300 19691900625000 9.76240 151.40100 19691900630000 9.75430 151.39330 19691900635000 9.74170 151.39310 19691900636000 9.73920 151.39310 19691900640000 9.72920 151.39301 19691900642000 9.72410 151.39290 19691900645000 9.71680 151.39281 19691900648000 9.70920 151.39270 19691900650000 9.70420 151.39270 19691900654000 9.69420 151.39250 19691900655000 9.69160 151.39250 19691900700000 9.67930 151.39240 19691900705000 9.66670 151.39220 19691900706000 9.66420 151.39220 19691900710000 9.65410 151.39211 19691900712000 9.64930 151.39200 19691900715000 9.64180 151.39191 19691900718000 9.63420 151.39180 19691900720000 9.62920 151.39180 19691900724000 9.61910 151.39169 19691900725000 9.61660 151.39160 19691900730000 9.60510 151.39340 19691900735000 9.59240 151.39580 19691900736000 9.58990 151.39630 19691900740000 9.57990 151.39810 19691900742000 9.57490 151.39900 19691900745000 9.56750 151.40041 19691900748000 9.55970 151.40179 19691900750000 9.55440 151.40269 19691900754000 9.54410 151.40450 19691900755000 9.54160 151.40500 19691900800000 9.52960 151.40269 19691900805000 9.51740 151.40041 19691900806000 9.51500 151.39999 19691900810000 9.50530 151.40289 19691900812000 9.50050 151.40440 19691900815000 9.49330 151.40660 19691900818000 9.49300 151.41620 19691900820000 9.49270 151.42281 19691900824000 9.49230 151.43559 19691900825000 9.49220 151.43900 19691900830000 9.49160 151.45500 19691900835000 9.47910 151.45450 19691900836000 9.47660 151.45441 19691900840000 9.46650 151.45410 19691900842000 9.46150 151.45390 19691900845000 9.45400 151.45370 19691900848000 9.44640 151.45340 19691900850000 9.44160 151.45329 19691900854000 9.43180 151.45290 19691900855000 9.42940 151.45270 19691900900000 9.41730 151.45171 19691900905000 9.40520 151.45070 19691900906000 9.40270 151.45050 19691900910000 9.39310 151.44971 19691900912000 9.38820 151.44920 19691900915000 9.38100 151.44870 19691900918000 9.37370 151.44800 19691900920000 9.36890 151.44760 19691900924000 9.35920 151.44679 19691900925000 9.35670 151.44659 19691900930000 9.34470 151.44560 19691900935000 9.33250 151.44460 19691900936000 9.33010 151.44440 19691900940000 9.32050 151.44360 19691900942000 9.31560 151.44321 19691900945000 9.30830 151.44260 19691900948000 9.30110 151.44200 19691900950000 9.29660 151.44160 19691900954000 9.28560 151.44070 19691900955000 9.28280 151.44040 19691901000000 9.26880 151.43919 19691901005000 9.25470 151.43800 19691901006000 9.25210 151.43781 19691901010000 9.24090 151.43680 19691901012000 9.23520 151.43640 19691901015000 9.22690 151.43559 19691901018000 9.21850 151.43491 19691901020000 9.21290 151.43440 19691901024000 9.20170 151.43350 19691901025000 9.19900 151.43330 19691901030000 9.18500 151.43201 19691901035000 9.18830 151.42661 19691901036000 9.19100 151.42500 19691901040000 9.20190 151.41780 19691901042000 9.20740 151.41389 19691901045000 9.21560 151.40810 19691901048000 9.22380 151.40221 19691901050000 9.22930 151.39830 19691901054000 9.24020 151.39050 19691901055000 9.24290 151.38860 19691901100000 9.25660 151.37880 19691901105000 9.27020 151.36909 19691901106000 9.27300 151.36710 19691901110000 9.28390 151.35930 19691901112000 9.28940 151.35539 19691901115000 9.29760 151.34959 19691901118000 9.30570 151.34370 19691901120000 9.31120 151.33980 19691901124000 9.32210 151.33200 19691901125000 9.32490 151.33000 19691901130000 9.33850 151.32030 19691901135000 9.35220 151.31050 19691901136000 9.35490 151.30859 19691901140000 9.36580 151.30080 19691901142000 9.37130 151.29691 19691901145000 9.37950 151.29100 19691901148000 9.38770 151.28520 19691901150000 9.39320 151.28130 19691901154000 9.40390 151.27361 19691901155000 9.40670 151.27161 19691901200000 9.42030 151.26190 19691901205000 9.43400 151.25211 19691901206000 9.43670 151.25020 19691901210000 9.44770 151.24229 19691901212000 9.45310 151.23840 19691901215000 9.46130 151.23260 19691901218000 9.46950 151.22670 19691901220000 9.47500 151.22279 19691901224000 9.48590 151.21500 19691901225000 9.48860 151.21310 19691901230000 9.50230 151.20329 19691901235000 9.51590 151.19360 19691901236000 9.51870 151.19160 19691901240000 9.52960 151.18381 19691901242000 9.53510 151.17990 19691901245000 9.54330 151.17400 19691901248000 9.55150 151.16820 19691901250000 9.55690 151.16431 19691901254000 9.56780 151.15649 19691901255000 9.57060 151.15450 19691901300000 9.58420 151.14481 19691901305000 9.59610 151.13690 19691901306000 9.59920 151.13541 19691901310000 9.61090 151.12970 19691901312000 9.61680 151.12680 19691901315000 9.62570 151.12250 19691901318000 9.63460 151.11819 19691901320000 9.64050 151.11530 19691901324000 9.65220 151.10960 19691901325000 9.65490 151.10831 19691901330000 9.66110 151.10550 19691901335000 9.66720 151.10271 19691901340000 9.67330 151.10001 19691901345000 9.67250 151.10510 19691901350000 9.67180 151.11050 19691901355000 9.66830 151.10831 19691901400000 9.66830 151.10780 19691901404000 9.66830 151.10730 19691901410000 9.66830 151.10660 19691901415000 9.67330 151.10831 19691901420000 9.68000 151.10831 19691901425000 9.68660 151.10831 19691901430000 9.70250 151.10800 19691901435000 9.71860 151.10780 19691901442000 9.74100 151.10750 19691901445000 9.75060 151.10730 19691901448000 9.76030 151.10719 19691901450000 9.76660 151.10710 19691901454000 9.77950 151.10690 19691901455000 9.78270 151.10680 19691901500000 9.79830 151.10660 19691901505000 9.81380 151.10609 19691901506000 9.81700 151.10590 19691901510000 9.82940 151.10550 19691901512000 9.83580 151.10530 19691901515000 9.84490 151.10500 19691901518000 9.84450 151.11320 19691901520000 9.84420 151.11880 19691901524000 9.84350 151.13010 19691901525000 9.84340 151.13280 19691901530000 9.84260 151.14680 19691901535000 9.84180 151.16071 19691901536000 9.84160 151.16330 19691901540000 9.84120 151.17509 19691901542000 9.84100 151.18100 19691901545000 9.84070 151.18980 19691901548000 9.84040 151.19870 19691901550000 9.84020 151.20461 19691901554000 9.83980 151.21640 19691901555000 9.83970 151.21930 19691901600000 9.83930 151.23421 19691901605000 9.83880 151.24879 19691901606000 9.83870 151.25191 19691901610000 9.83830 151.26370 19691901612000 9.83810 151.26961 19691901615000 9.83780 151.27850 19691901618000 9.83750 151.28729 19691901620000 9.83730 151.29320 19691901624000 9.83690 151.30499 19691901625000 9.83680 151.30811 19691901630000 9.83630 151.32269 19691901635000 9.83580 151.33760 19691901636000 9.83570 151.34050 19691901640000 9.83530 151.35229 19691901642000 9.83510 151.35820 19691901645000 9.83490 151.36620 19691901648000 9.83460 151.37489 19691901650000 9.83440 151.38080 19691901654000 9.83400 151.39250 19691901655000 9.83390 151.39529 19691901700000 9.83350 151.41000 19691901705000 9.83300 151.42470 19691901706000 9.83290 151.42760 19691901710000 9.83250 151.43941 19691901712000 9.83230 151.44530 19691901715000 9.83210 151.45410 19691901718000 9.83180 151.46280 19691901720000 9.83160 151.46831 19691901724000 9.83030 151.47990 19691901725000 9.82990 151.48289 19691901730000 9.82830 151.49750 19691901735000 9.82660 151.51210 19691901736000 9.82630 151.51511 19691901740000 9.82490 151.52660 19691901742000 9.82450 151.53250 19691901745000 9.82370 151.54140 19691901748000 9.82300 151.55029 19691901750000 9.82250 151.55620 19691901754000 9.82150 151.56821 19691901755000 9.82130 151.57120 19691901800000 9.82010 151.58600 19691901805000 9.81880 151.60080 19691901806000 9.81860 151.60381 19691901810000 9.81760 151.61580 19691901812000 9.81710 151.62170 19691901815000 9.81640 151.63060 19691901818000 9.81570 151.63950 19691901820000 9.81520 151.64540 19691901824000 9.81420 151.65730 19691901825000 9.81390 151.66040 19691901830000 9.81270 151.67520 19691901835000 9.81150 151.69020 19691901836000 9.81130 151.69299 19691901840000 9.81030 151.70500 19691901842000 9.80980 151.71080 19691901845000 9.80910 151.71980 19691901848000 9.80830 151.72870 19691901850000 9.80780 151.73470 19691901854000 9.80690 151.74651 19691901855000 9.80660 151.74950 19691901900000 9.80540 151.76430 19691901905000 9.80420 151.77930 19691901906000 9.80390 151.78220 19691901910000 9.80010 151.78960 19691901912000 9.79380 151.78900 19691901915000 9.78430 151.78799 19691901918000 9.77480 151.78700 19691901920000 9.76850 151.78630 19691901924000 9.75580 151.78500 19691901925000 9.75260 151.78470 19691901930000 9.73680 151.78310 19691901935000 9.72100 151.78140 19691901936000 9.71780 151.78110 19691901940000 9.70520 151.77980 19691901942000 9.69880 151.77910 19691901945000 9.68930 151.77811 19691901948000 9.67990 151.77710 19691901950000 9.67350 151.77650 19691901954000 9.66090 151.77521 19691901955000 9.65770 151.77480 19691902000000 9.64190 151.77319 19691902005000 9.62660 151.77161 19691902006000 9.62660 151.76840 19691902010000 9.62660 151.75510 19691902012000 9.62660 151.74831 19691902015000 9.62660 151.73840 19691902018000 9.62660 151.72839 19691902020000 9.62660 151.72169 19691902024000 9.63580 151.71831 19691902025000 9.63880 151.71831 19691902030000 9.64500 151.70850 19691902035000 9.64500 151.69389 19691902036000 9.64500 151.69119 19691902040000 9.64480 151.68680 19691902042000 9.64460 151.69389 19691902045000 9.64430 151.70450 19691902048000 9.64400 151.71519 19691902050000 9.64380 151.72220 19691902054000 9.64340 151.73640 19691902055000 9.64330 151.74001 19691902100000 9.62800 151.74420 19691902105000 9.61260 151.74850 19691902106000 9.60960 151.74940 19691902110000 9.59730 151.75281 19691902112000 9.59120 151.75450 19691902115000 9.58200 151.75710 19691902118000 9.57280 151.75970 19691902120000 9.56660 151.76140 19691902124000 9.55440 151.76480 19691902125000 9.55130 151.76570 19691902130000 9.53600 151.77000 19691902135000 9.52070 151.77431 19691902136000 9.51830 151.77499 19691902140000 9.51860 151.76430 19691902142000 9.51880 151.75890 19691902145000 9.51900 151.75101 19691902148000 9.51920 151.74290 19691902150000 9.51940 151.73770 19691902154000 9.51970 151.72690 19691902155000 9.51980 151.72440 19691902200000 9.52020 151.71091 19691902205000 9.52060 151.69760 19691902206000 9.52070 151.69490 19691902210000 9.52100 151.68420 19691902212000 9.52120 151.67880 19691902215000 9.52140 151.67090 19691902218000 9.52160 151.66330 19691902220000 9.52190 151.65691 19691902224000 9.52260 151.64391 19691902225000 9.52270 151.64070 19691902230000 9.52360 151.62440 19691902235000 9.52440 151.60820 19691902236000 9.52450 151.60500 19691902240000 9.52520 151.59200 19691902242000 9.52550 151.58549 19691902245000 9.52600 151.57590 19691902248000 9.52650 151.56610 19691902250000 9.53000 151.56360 19691902254000 9.54350 151.56480 19691902255000 9.54680 151.56509 19691902300000 9.56360 151.56660 19691902305000 9.58050 151.56821 19691902306000 9.58380 151.56850 19691902310000 9.59730 151.56970 19691902312000 9.60420 151.57030 19691902315000 9.61420 151.57120 19691902318000 9.62430 151.57220 19691902320000 9.63100 151.57280 19691902324000 9.64450 151.57401 19691902325000 9.64800 151.57430 19691902330000 9.66490 151.57590 19691902335000 9.68170 151.57739 19691902336000 9.68510 151.57770 19691902340000 9.69860 151.57890 19691902342000 9.70520 151.57950 19691902345000 9.71540 151.58040 19691902348000 9.72560 151.58141 19691902350000 9.73230 151.58200 19691902354000 9.74580 151.58321 19691902355000 9.74910 151.58350 19691910000000 9.76500 151.58501 19691910005000 9.78240 151.58560 19691910010000 9.79980 151.58630 19691910015000 9.81720 151.58701 19691910020000 9.83460 151.58760 19691910025000 9.85160 151.58830 19691910030000 9.85440 151.58771 19691910035000 9.85740 151.58710 19691910040000 9.86020 151.58659 19691910045000 9.86310 151.58600 19691910050000 9.86590 151.58540 19691910054000 9.86830 151.58501 19691910105000 9.86950 151.58611 19691910109000 9.87000 151.58650 19691910114000 9.87030 151.58600 19691910118000 9.87050 151.58560 19691910125000 9.87080 151.58501 19691910130000 9.87100 151.58450 19691910135000 9.87120 151.58411 19691910155000 9.87400 151.57730 19691910200000 9.87490 151.57500 19691910205000 9.87450 151.57590 19691910210000 9.87400 151.57680 19691910215000 9.87360 151.57770 19691910219000 9.87330 151.57851 19691910225000 9.87330 151.57930 19691910230000 9.87320 151.58009 19691910235000 9.87220 151.58099 19691910238000 9.87160 151.58160 19691910245000 9.87080 151.58189 19691910250000 9.86970 151.58231 19691910254000 9.86880 151.58260 19691910300000 9.86760 151.58290 19691910304000 9.86660 151.58330 19691910315000 9.86650 151.58231 19691910319000 9.86630 151.58130 19691910325000 9.86610 151.58009 19691910329000 9.86590 151.57910 19691910335000 9.86570 151.57800 19691910339000 9.86560 151.57700 19691910345000 9.86540 151.57581 19691910349000 9.86520 151.57480 19691910355000 9.86500 151.57359 19691910400000 9.87050 151.56889 19691910405000 9.87980 151.56140 19691910410000 9.88910 151.55400 19691910415000 9.89840 151.54649 19691910420000 9.90770 151.53909 19691910425000 9.91760 151.53230 19691910430000 9.93110 151.52710 19691910435000 9.94460 151.52200 19691910440000 9.95270 151.52271 19691910445000 9.95720 151.52721 19691910450000 9.96170 151.53169 19691910455000 9.96640 151.53641 19691910500000 9.97070 151.54021 19691910505000 9.97500 151.54160 19691910510000 9.97890 151.54021 19691910515000 9.98290 151.54160 19691910520000 9.98680 151.54300 19691910525000 9.99060 151.54440 19691910530000 9.99450 151.54581 19691910535000 9.99850 151.54720 19691910540000 10.00220 151.54849 19691910545000 10.00610 151.54990 19691910550000 10.01000 151.55141 19691910555000 10.01380 151.55270 19691910600000 10.01780 151.55409 19691910605000 10.02170 151.55550 19691910610000 10.02550 151.55690 19691910615000 10.02950 151.55830 19691910620000 10.03320 151.55969 19691910625000 10.03720 151.56110 19691910630000 10.04110 151.56250 19691910635000 10.04230 151.56329 19691910640000 10.03630 151.56329 19691910645000 10.03380 151.56340 19691910650000 10.03230 151.56371 19691910655000 10.03060 151.56390 19691910700000 10.02910 151.56410 19691910705000 10.02770 151.56430 19691910710000 10.02600 151.56461 19691910715000 10.02450 151.56480 19691910720000 10.02330 151.56441 19691910725000 10.02330 151.56160 19691910735000 10.02210 151.56160 19691910740000 10.02060 151.56160 19691910745000 10.01890 151.56160 19691910750000 10.01710 151.56039 19691910755000 10.01860 151.55701 19691910800000 10.02120 151.55330 19691910805000 10.02370 151.54970 19691910810000 10.02630 151.54601 19691910815000 10.02890 151.54221 19691910820000 10.03140 151.53860 19691910825000 10.03400 151.53490 19691910830000 10.03660 151.53110 19691910835000 10.03910 151.52750 19691910840000 10.04160 151.52380 19691910845000 10.04420 151.52010 19691910850000 10.04660 151.51660 19691910855000 10.04810 151.51379 19691910900000 10.04960 151.51089 19691910905000 10.05110 151.50790 19691910910000 10.05260 151.50510 19691910915000 10.05410 151.50220 19691910920000 10.05560 151.49930 19691910925000 10.05710 151.49640 19691910930000 10.05860 151.49361 19691910935000 10.06010 151.49060 19691910940000 10.06160 151.48770 19691910945000 10.06310 151.48489 19691910950000 10.06460 151.48190 19691910955000 10.06610 151.47900 19691911000000 10.06770 151.47600 19691911005000 10.06910 151.47321 19691911010000 10.07090 151.47031 19691911015000 10.07360 151.46660 19691911020000 10.07630 151.46291 19691911025000 10.07900 151.45920 19691911030000 10.08160 151.45551 19691911035000 10.08430 151.45190 19691911040000 10.08700 151.44820 19691911045000 10.08970 151.44450 19691911050000 10.09230 151.44080 19691911055000 10.09500 151.43719 19691911100000 10.09710 151.43401 19691911105000 10.09820 151.43179 19691911110000 10.09930 151.42950 19691911115000 10.10050 151.42731 19691911120000 10.10210 151.42450 19691911125000 10.10370 151.42149 19691911130000 10.10530 151.41870 19691911135000 10.10680 151.41589 19691911140000 10.10840 151.41310 19691911145000 10.11000 151.41020 19691911150000 10.11160 151.40739 19691911155000 10.11310 151.40460 19691911200000 10.11470 151.40179 19691911205000 10.11630 151.39880 19691911210000 10.11820 151.39571 19691911215000 10.12030 151.39240 19691911220000 10.12250 151.38901 19691911225000 10.12450 151.38570 19691911230000 10.12660 151.38251 19691911235000 10.12870 151.37920 19691911240000 10.13070 151.37590 19691911245000 10.13290 151.37250 19691911250000 10.13500 151.36920 19691911255000 10.13690 151.36620 19691911300000 10.13850 151.36320 19691911305000 10.14000 151.36040 19691911310000 10.14160 151.35760 19691911315000 10.14310 151.35480 19691911320000 10.14470 151.35181 19691911325000 10.14630 151.34900 19691911330000 10.14780 151.34621 19691911335000 10.14940 151.34340 19691911340000 10.15090 151.34061 19691911345000 10.15250 151.33771 19691911350000 10.15410 151.33479 19691911355000 10.14910 151.33000 19691911400000 10.13440 151.32159 19691911405000 10.11980 151.31329 19691911406000 10.11690 151.31160 19691911410000 10.10510 151.30490 19691911412000 10.09930 151.30150 19691911415000 10.09040 151.29649 19691911418000 10.08160 151.29150 19691911420000 10.07560 151.28810 19691911424000 10.06400 151.28140 19691911425000 10.06110 151.27980 19691911430000 10.04630 151.27139 19691911435000 10.03160 151.26300 19691911436000 10.02870 151.26131 19691911440000 10.01690 151.25459 19691911442000 10.01100 151.25130 19691911445000 10.00230 151.24631 19691911448000 9.99330 151.24510 19691911450000 9.98640 151.24519 19691911454000 9.97280 151.24541 19691911455000 9.96930 151.24550 19691911500000 9.95240 151.24580 19691911505000 9.93530 151.24609 19691911506000 9.93180 151.24609 19691911510000 9.91820 151.24640 19691911512000 9.91140 151.24651 19691911515000 9.90120 151.24670 19691911518000 9.89100 151.24680 19691911520000 9.88430 151.24690 19691911524000 9.87050 151.24719 19691911525000 9.86720 151.24719 19691911530000 9.85010 151.24750 19691911535000 9.83300 151.24780 19691911536000 9.82970 151.24789 19691911540000 9.81610 151.24809 19691911542000 9.80930 151.24820 19691911545000 9.80110 151.25211 19691911548000 9.79280 151.25790 19691911550000 9.78730 151.26170 19691911554000 9.77620 151.26950 19691911555000 9.77340 151.27139 19691911600000 9.75970 151.28101 19691911605000 9.74580 151.29070 19691911606000 9.74300 151.29269 19691911610000 9.73190 151.30040 19691911612000 9.72630 151.30431 19691911615000 9.71810 151.31010 19691911618000 9.70970 151.31590 19691911620000 9.70420 151.31979 19691911624000 9.69320 151.32739 19691911625000 9.69040 151.32941 19691911630000 9.67650 151.33910 19691911635000 9.66330 151.34830 19691911636000 9.66070 151.35010 19691911640000 9.64980 151.35770 19691911642000 9.64440 151.36140 19691911645000 9.63610 151.36720 19691911648000 9.62800 151.37280 19691911650000 9.62260 151.37660 19691911654000 9.61180 151.38409 19691911655000 9.60900 151.38609 19691911700000 9.59550 151.39549 19691911705000 9.58190 151.40500 19691911706000 9.57910 151.40691 19691911710000 9.56840 151.41440 19691911712000 9.56280 151.41820 19691911715000 9.55470 151.42380 19691911718000 9.54660 151.42950 19691911720000 9.54110 151.43330 19691911724000 9.53030 151.44080 19691911725000 9.52760 151.44270 19691911730000 9.51390 151.45219 19691911735000 9.50040 151.46159 19691911736000 9.49770 151.46350 19691911740000 9.48680 151.47110 19691911742000 9.48140 151.47479 19691911745000 9.47330 151.48050 19691911748000 9.46520 151.48621 19691911750000 9.45960 151.49001 19691911754000 9.44880 151.49760 19691911755000 9.44610 151.49940 19691911800000 9.43250 151.50890 19691911805000 9.41890 151.51840 19691911806000 9.41620 151.52020 19691911810000 9.40540 151.52780 19691911812000 9.39990 151.53160 19691911815000 9.39170 151.53720 19691911818000 9.38360 151.54289 19691911820000 9.37820 151.54660 19691911824000 9.36730 151.55420 19691911825000 9.36460 151.55611 19691911830000 9.35110 151.56551 19691911835000 9.33740 151.57500 19691911836000 9.33470 151.57690 19691911840000 9.32390 151.58440 19691911842000 9.31840 151.58820 19691911845000 9.31030 151.59390 19691911848000 9.30220 151.59950 19691911850000 9.29670 151.60339 19691911854000 9.28590 151.61079 19691911855000 9.28320 151.61270 19691911900000 9.26950 151.62219 19691911905000 9.25600 151.63161 19691911906000 9.25330 151.63350 19691911910000 9.24240 151.64110 19691911912000 9.23930 151.64330 19691911915000 9.23230 151.64819 19691911918000 9.23000 151.65550 19691911920000 9.23000 151.66119 19691911924000 9.23010 151.67250 19691911925000 9.23010 151.67540 19691911930000 9.23030 151.68941 19691911935000 9.23040 151.70351 19691911936000 9.23040 151.70641 19691911940000 9.23050 151.71770 19691911942000 9.23050 151.72340 19691911945000 9.23060 151.73190 19691911948000 9.23070 151.74040 19691911950000 9.23070 151.74600 19691911954000 9.23080 151.75729 19691911955000 9.23080 151.76019 19691912000000 9.23090 151.77431 19691912005000 9.23100 151.78850 19691912006000 9.23110 151.79131 19691912010000 9.23110 151.80260 19691912012000 9.23120 151.80820 19691912015000 9.23130 151.81680 19691912018000 9.23130 151.82520 19691912020000 9.23140 151.83099 19691912024000 9.23150 151.84219 19691912025000 9.23150 151.84489 19691912030000 9.23160 151.85910 19691912035000 9.23170 151.87331 19691912036000 9.23170 151.87610 19691912040000 9.23180 151.88741 19691912042000 9.23190 151.89310 19691912045000 9.23190 151.90160 19691912048000 9.23200 151.91000 19691912050000 9.23200 151.91570 19691912054000 9.23210 151.92700 19691912055000 9.23210 151.92990 19691912100000 9.23230 151.94400 19691912105000 9.23240 151.95821 19691912106000 9.23240 151.96091 19691912110000 9.23250 151.97231 19691912112000 9.23250 151.97791 19691912115000 9.23260 151.98630 19691912118000 9.23270 151.99490 19691912120000 9.23270 152.00050 19691912124000 9.23280 152.01199 19691912125000 9.23280 152.01460 19691912130000 9.23290 152.02879 19691912135000 9.23300 152.04300 19691912136000 9.23310 152.04581 19691912140000 9.23310 152.05710 19691912142000 9.23320 152.06281 19691912145000 9.23330 152.07130 19691912148000 9.23330 152.07820 19691912150000 9.23330 152.08459 19691912154000 9.23330 152.09740 19691912155000 9.23330 152.10060 19691912200000 9.23330 152.11659 19691912205000 9.23330 152.13310 19691912206000 9.23330 152.13651 19691912210000 9.23330 152.14980 19691912212000 9.23330 152.15649 19691912215000 9.23330 152.16650 19691912218000 9.23330 152.17641 19691912220000 9.23330 152.18320 19691912224000 9.23330 152.19650 19691912225000 9.23330 152.19971 19691912230000 9.23330 152.21640 19691912235000 9.23330 152.23300 19691912236000 9.23330 152.23640 19691912240000 9.23330 152.24969 19691912242000 9.23330 152.25630 19691912245000 9.23330 152.26620 19691912248000 9.23330 152.27640 19691912250000 9.23330 152.28290 19691912254000 9.23330 152.29620 19691912255000 9.23330 152.29961 19691912300000 9.23330 152.31660 19691912305000 9.23150 152.33299 19691912306000 9.23120 152.33640 19691912310000 9.22970 152.34950 19691912312000 9.22900 152.35620 19691912315000 9.22800 152.36600 19691912318000 9.22690 152.37590 19691912320000 9.22620 152.38251 19691912324000 9.22480 152.39571 19691912325000 9.22440 152.39909 19691912330000 9.22260 152.41550 19691912335000 9.22040 152.43170 19691912336000 9.21980 152.43510 19691912340000 9.21730 152.44870 19691912342000 9.21600 152.45560 19691912345000 9.21420 152.46570 19691912348000 9.21230 152.47600 19691912350000 9.21110 152.48280 19691912354000 9.20860 152.49640 19691912355000 9.20800 152.49989 19691920000000 9.20500 152.51660 19691920005000 9.20240 152.53281 19691920006000 9.20190 152.53590 19691920010000 9.19980 152.54890 19691920012000 9.19870 152.55540 19691920015000 9.19720 152.56500 19691920018000 9.19560 152.57471 19691920020000 9.19460 152.58121 19691920024000 9.19250 152.59410 19691920025000 9.19200 152.59731 19691920030000 9.18940 152.61340 19691920035000 9.18680 152.62970 19691920036000 9.18630 152.63290 19691920040000 9.18420 152.64590 19691920042000 9.18330 152.65160 19691920045000 9.18350 152.66119 19691920048000 9.18360 152.67081 19691920050000 9.18370 152.67720 19691920054000 9.18400 152.69020 19691920055000 9.18400 152.69341 19691920100000 9.18430 152.70959 19691920105000 9.18460 152.72560 19691920106000 9.18460 152.72881 19691920110000 9.18490 152.74181 19691920112000 9.18500 152.74820 19691920115000 9.18510 152.75780 19691920118000 9.18530 152.76750 19691920120000 9.18540 152.77390 19691920124000 9.18560 152.78670 19691920125000 9.18570 152.79010 19691920130000 9.18600 152.80611 19691920135000 9.18630 152.82230 19691920136000 9.18630 152.82550 19691920140000 9.18650 152.83830 19691920142000 9.18670 152.84489 19691920145000 9.18680 152.85451 19691920148000 9.18700 152.86411 19691920150000 9.18710 152.87061 19691920154000 9.18730 152.88350 19691920155000 9.18740 152.88670 19691920200000 9.18770 152.90280 19691920205000 9.18800 152.91879 19691920206000 9.18800 152.92200 19691920210000 9.18820 152.93500 19691920212000 9.18830 152.94141 19691920215000 9.18850 152.95100 19691920218000 9.18870 152.96080 19691920220000 9.18880 152.96719 19691920224000 9.18900 152.98019 19691920225000 9.18910 152.98340 19691920230000 9.18940 152.99940 19691920235000 9.18960 153.01550 19691920236000 9.18970 153.01880 19691920240000 9.18990 153.03160 19691920242000 9.19010 153.03650 19691920245000 9.19040 153.04610 19691920248000 9.19070 153.05589 19691920250000 9.19090 153.06230 19691920254000 9.19130 153.07510 19691920255000 9.19140 153.07840 19691920300000 9.19190 153.09441 19691920305000 9.19240 153.11060 19691920306000 9.19250 153.11380 19691920310000 9.19300 153.12680 19691920312000 9.19320 153.13319 19691920315000 9.19350 153.14290 19691920318000 9.19380 153.15250 19691920320000 9.19400 153.15891 19691920324000 9.19440 153.17191 19691920325000 9.19450 153.17509 19691920330000 9.19500 153.19130 19691920335000 9.19560 153.20740 19691920336000 9.19570 153.21060 19691920340000 9.19610 153.22340 19691920342000 9.19630 153.23000 19691920345000 9.19660 153.23959 19691920348000 9.19690 153.24921 19691920350000 9.19710 153.25580 19691920354000 9.19750 153.26860 19691920355000 9.19760 153.27190 19691920400000 9.19820 153.28790 19691920405000 9.19870 153.30409 19691920406000 9.19880 153.30730 19691920410000 9.19920 153.32030 19691920412000 9.19940 153.32671 19691920415000 9.19970 153.33650 19691920418000 9.20000 153.34610 19691920420000 9.20020 153.35249 19691920424000 9.20070 153.36540 19691920430000 9.20130 153.38480 19691920435000 9.20180 153.40080 19691920436000 9.20190 153.40421 19691920440000 9.20230 153.41701 19691920442000 9.20250 153.42349 19691920448000 9.20320 153.44270 19691920454000 9.20380 153.46210 19691920500000 9.20440 153.48151 19691920505000 9.20490 153.49760 19691920506000 9.20500 153.50079 19691920510000 9.20550 153.51379 19691920512000 9.20570 153.52020 19691920515000 9.20600 153.52980 19691920518000 9.20630 153.53960 19691920520000 9.20650 153.54601 19691920524000 9.20750 153.55650 19691920525000 9.20800 153.55960 19691920530000 9.21030 153.57600 19691920535000 9.21260 153.59219 19691920536000 9.21310 153.59550 19691920540000 9.21500 153.60831 19691920542000 9.21630 153.61470 19691920545000 9.21830 153.62450 19691920548000 9.22030 153.63400 19691920550000 9.22160 153.64059 19691920554000 9.22430 153.65350 19691920555000 9.22500 153.65660 19691920600000 9.22810 153.67210 19691920605000 9.23120 153.68770 19691920606000 9.23180 153.69080 19691920610000 9.23430 153.70320 19691920612000 9.23550 153.70950 19691920615000 9.23740 153.71890 19691920618000 9.23930 153.72820 19691920620000 9.24050 153.73441 19691920624000 9.24300 153.74680 19691920625000 9.24360 153.75000 19691920630000 9.24680 153.76570 19691920635000 9.24990 153.78120 19691920636000 9.25050 153.78430 19691920640000 9.25280 153.79610 19691920642000 9.25410 153.80220 19691920645000 9.25590 153.81140 19691920648000 9.25780 153.82069 19691920650000 9.25900 153.82680 19691920654000 9.26150 153.83920 19691920655000 9.26210 153.84210 19691920700000 9.26530 153.85770 19691920705000 9.26840 153.87300 19691920706000 9.26900 153.87621 19691920710000 9.27150 153.88840 19691920712000 9.27270 153.89450 19691920715000 9.27460 153.90379 19691920718000 9.27640 153.91299 19691920720000 9.27770 153.91930 19691920724000 9.28020 153.93150 19691920725000 9.28080 153.93460 19691920730000 9.28390 153.95000 19691920735000 9.28700 153.96539 19691920736000 9.28760 153.96851 19691920740000 9.29000 153.98000 19691920742000 9.29110 153.98590 19691920745000 9.29300 153.99519 19691920748000 9.29480 154.00420 19691920750000 9.29600 154.01041 19691920754000 9.29840 154.02240 19691920755000 9.29910 154.02560 19691920800000 9.30210 154.04080 19691920805000 9.30520 154.05600 19691920806000 9.30580 154.05910 19691920810000 9.30820 154.07120 19691920812000 9.30940 154.07730 19691920815000 9.31120 154.08640 19691920818000 9.31310 154.09560 19691920820000 9.31430 154.10159 19691920824000 9.31670 154.11380 19691920825000 9.31740 154.11690 19691920830000 9.32040 154.13210 19691920835000 9.32340 154.14740 19691920836000 9.32400 154.15030 19691920840000 9.32650 154.16260 19691920842000 9.32770 154.16870 19691920845000 9.32950 154.17780 19691920848000 9.33130 154.18690 19691920850000 9.33260 154.19299 19691920854000 9.33500 154.20520 19691920855000 9.33560 154.20821 19691920900000 9.33860 154.22340 19691920905000 9.34170 154.23869 19691920906000 9.34230 154.24170 19691920910000 9.34480 154.25391 19691920912000 9.34600 154.26010 19691920915000 9.34780 154.26920 19691920918000 9.34960 154.27820 19691920920000 9.35000 154.28300 19691920924000 9.35000 154.29510 19691920925000 9.35000 154.29820 19691920930000 9.35000 154.31329 19691920935000 9.35000 154.32851 19691920936000 9.35000 154.33150 19691920940000 9.35000 154.34380 19691920942000 9.35000 154.34990 19691920945000 9.35000 154.35899 19691920948000 9.35000 154.36810 19691920950000 9.35000 154.37421 19691920954000 9.35000 154.38631 19691920955000 9.35000 154.38950 19691921000000 9.35000 154.40469 19691921005000 9.35000 154.41991 19691921006000 9.35000 154.42290 19691921010000 9.35000 154.43510 19691921012000 9.35000 154.44160 19691921015000 9.35050 154.45050 19691921018000 9.35110 154.45950 19691921020000 9.35140 154.46530 19691921024000 9.35200 154.47749 19691921025000 9.35210 154.48080 19691921030000 9.35270 154.49631 19691921035000 9.35320 154.51190 19691921036000 9.35330 154.51500 19691921040000 9.35380 154.52740 19691921042000 9.35400 154.53371 19691921045000 9.35440 154.54311 19691921048000 9.35470 154.55240 19691921050000 9.35500 154.55830 19691921054000 9.35510 154.57010 19691921055000 9.35520 154.57310 19691921100000 9.35540 154.58800 19691921105000 9.35570 154.60280 19691921106000 9.35570 154.60570 19691921110000 9.35590 154.61760 19691921112000 9.35600 154.62350 19691921115000 9.35610 154.63251 19691921118000 9.35630 154.64120 19691921120000 9.35640 154.64729 19691921124000 9.35660 154.65910 19691921125000 9.35660 154.66161 19691921130000 9.35710 154.67641 19691921135000 9.35750 154.69141 19691921136000 9.35760 154.69450 19691921140000 9.35790 154.70641 19691921142000 9.35810 154.71230 19691921145000 9.35850 154.72130 19691921148000 9.35900 154.73070 19691921150000 9.35940 154.73700 19691921154000 9.36010 154.74940 19691921155000 9.36030 154.75259 19691921200000 9.36130 154.76830 19691921205000 9.36220 154.78391 19691921206000 9.36240 154.78690 19691921210000 9.36310 154.79961 19691921212000 9.36350 154.80580 19691921215000 9.36400 154.81509 19691921218000 9.36460 154.82449 19691921220000 9.36500 154.83070 19691921224000 9.36570 154.84331 19691921225000 9.36590 154.84641 19691921230000 9.36670 154.86130 19691921235000 9.36730 154.87680 19691921236000 9.36740 154.87981 19691921240000 9.36790 154.89230 19691921242000 9.36810 154.89841 19691921245000 9.36840 154.90759 19691921248000 9.36880 154.91710 19691921250000 9.36900 154.92310 19691921254000 9.36950 154.93559 19691921255000 9.36960 154.93871 19691921300000 9.37010 154.95419 19691921305000 9.37070 154.96970 19691921306000 9.37080 154.97270 19691921310000 9.37130 154.98520 19691921312000 9.37150 154.99120 19691921315000 9.37180 155.00000 19691921318000 9.37220 155.00920 19691921320000 9.37240 155.01530 19691921324000 9.37280 155.02780 19691921325000 9.37290 155.03081 19691921330000 9.37350 155.04620 19691921335000 9.37400 155.06190 19691921336000 9.37410 155.06509 19691921340000 9.37450 155.07770 19691921342000 9.37470 155.08389 19691921345000 9.37500 155.09331 19691921348000 9.37520 155.10271 19691921350000 9.37540 155.10899 19691921354000 9.37570 155.12160 19691921355000 9.37580 155.12480 19691921400000 9.37620 155.14059 19691921405000 9.37660 155.15630 19691921406000 9.37670 155.15950 19691921410000 9.37710 155.17220 19691921412000 9.37720 155.17841 19691921415000 9.37750 155.18800 19691921418000 9.37770 155.19740 19691921420000 9.37790 155.20370 19691921424000 9.37830 155.21629 19691921425000 9.37830 155.21950 19691921430000 9.37880 155.23540 19691921435000 9.37920 155.25101 19691921436000 9.37930 155.25420 19691921440000 9.37960 155.26691 19691921442000 9.37980 155.27310 19691921445000 9.38000 155.28270 19691921448000 9.38030 155.29221 19691921450000 9.38050 155.29840 19691921454000 9.38080 155.31100 19691921455000 9.38090 155.31419 19691921500000 9.38130 155.33009 19691921505000 9.38170 155.34450 19691921506000 9.38190 155.34750 19691921510000 9.38230 155.35950 19691921512000 9.38260 155.36549 19691921515000 9.38290 155.37450 19691921518000 9.38330 155.38341 19691921520000 9.38350 155.38950 19691921524000 9.38400 155.40140 19691921525000 9.38410 155.40430 19691921530000 9.38470 155.41930 19691921535000 9.38540 155.43401 19691921536000 9.38560 155.43710 19691921540000 9.38620 155.44920 19691921542000 9.38650 155.45531 19691921545000 9.38690 155.46449 19691921548000 9.38740 155.47360 19691921550000 9.38770 155.47971 19691921554000 9.38830 155.49159 19691921555000 9.38830 155.49471 19691921600000 9.38830 155.50980 19691921605000 9.38830 155.52521 19691921606000 9.38830 155.52820 19691921610000 9.38830 155.54050 19691921612000 9.38830 155.54660 19691921615000 9.38830 155.55589 19691921618000 9.38830 155.56500 19691921620000 9.38830 155.57100 19691921624000 9.38830 155.58330 19691921625000 9.38830 155.58640 19691921630000 9.38830 155.60170 19691921635000 9.38830 155.61690 19691921636000 9.38830 155.62010 19691921640000 9.38830 155.63220 19691921642000 9.38830 155.63831 19691921645000 9.38830 155.64760 19691921648000 9.38830 155.65669 19691921650000 9.38830 155.66330 19691921654000 9.38880 155.67590 19691921655000 9.38890 155.67909 19691921700000 9.38950 155.69501 19691921705000 9.39010 155.71080 19691921706000 9.39020 155.71400 19691921710000 9.39070 155.72659 19691921712000 9.39090 155.73300 19691921715000 9.39130 155.74249 19691921718000 9.39160 155.75160 19691921720000 9.39150 155.75771 19691921724000 9.39120 155.76981 19691921725000 9.39120 155.77290 19691921730000 9.39080 155.78819 19691921735000 9.39050 155.80341 19691921736000 9.39040 155.80640 19691921740000 9.39020 155.81870 19691921742000 9.39000 155.82480 19691921745000 9.38980 155.83389 19691921748000 9.38960 155.84300 19691921750000 9.38950 155.84920 19691921754000 9.38920 155.86140 19691921755000 9.38920 155.86440 19691921800000 9.38880 155.87959 19691921805000 9.38850 155.89490 19691921806000 9.38840 155.89790 19691921810000 9.38820 155.91010 19691921812000 9.38800 155.91631 19691921815000 9.38780 155.92540 19691921818000 9.38760 155.93449 19691921820000 9.38750 155.94060 19691921824000 9.38720 155.95290 19691921825000 9.38720 155.95590 19691921830000 9.38680 155.97110 19691921835000 9.38650 155.98640 19691921836000 9.38640 155.98950 19691921840000 9.38620 156.00160 19691921842000 9.38610 156.00771 19691921845000 9.38580 156.01691 19691921848000 9.38570 156.02600 19691921850000 9.38550 156.03210 19691921854000 9.38530 156.04440 19691921855000 9.38520 156.04750 19691921900000 9.38490 156.06261 19691921905000 9.38450 156.07800 19691921906000 9.38450 156.08099 19691921910000 9.38420 156.09309 19691921912000 9.38410 156.09920 19691921915000 9.38390 156.10851 19691921918000 9.38370 156.11760 19691921920000 9.38350 156.12360 19691921924000 9.38330 156.13580 19691921925000 9.38320 156.13879 19691921930000 9.38290 156.15421 19691921935000 9.38250 156.16930 19691921936000 9.38250 156.17239 19691921940000 9.38220 156.18469 19691921942000 9.38210 156.19070 19691921945000 9.38190 156.19980 19691921948000 9.38170 156.20911 19691921950000 9.38150 156.21519 19691921954000 9.38130 156.22729 19691921955000 9.38120 156.23039 19691922000000 9.38090 156.24570 19691922005000 9.38050 156.26089 19691922006000 9.38050 156.26390 19691922010000 9.38020 156.27620 19691922012000 9.38010 156.28230 19691922015000 9.37990 156.29140 19691922018000 9.37970 156.30051 19691922020000 9.37950 156.30670 19691922024000 9.37930 156.31880 19691922025000 9.37920 156.32190 19691922030000 9.37890 156.33720 19691922035000 9.37860 156.35240 19691922036000 9.37850 156.35539 19691922040000 9.37830 156.36501 19691922042000 9.37840 156.37120 19691922045000 9.37860 156.38080 19691922048000 9.37880 156.39020 19691922050000 9.37900 156.39661 19691922054000 9.37920 156.40930 19691922055000 9.37930 156.41251 19691922100000 9.37960 156.42830 19691922105000 9.38000 156.44420 19691922106000 9.38000 156.44740 19691922110000 9.38030 156.46001 19691922112000 9.38040 156.46640 19691922115000 9.38060 156.47591 19691922118000 9.38080 156.48531 19691922120000 9.38100 156.49170 19691922124000 9.38120 156.50439 19691922125000 9.38130 156.50760 19691922130000 9.38160 156.52341 19691922135000 9.38200 156.53920 19691922136000 9.38200 156.54250 19691922140000 9.38230 156.55510 19691922142000 9.38240 156.56149 19691922145000 9.38260 156.57091 19691922148000 9.38280 156.58051 19691922150000 9.38300 156.58681 19691922154000 9.38320 156.59959 19691922155000 9.38330 156.60159 19691922200000 9.38380 156.61749 19691922205000 9.38420 156.63350 19691922206000 9.38430 156.63670 19691922210000 9.38470 156.64931 19691922212000 9.38490 156.65570 19691922215000 9.38520 156.66530 19691922218000 9.38550 156.67490 19691922220000 9.38570 156.68130 19691922224000 9.38610 156.69400 19691922225000 9.38620 156.69720 19691922230000 9.38670 156.71320 19691922235000 9.38710 156.72900 19691922236000 9.38720 156.73219 19691922240000 9.38760 156.74500 19691922242000 9.38780 156.75140 19691922245000 9.38810 156.76100 19691922248000 9.38850 156.76961 19691922250000 9.38910 156.77600 19691922254000 9.39010 156.78860 19691922255000 9.39030 156.79179 19691922300000 9.39160 156.80760 19691922305000 9.39290 156.82320 19691922306000 9.39320 156.82640 19691922310000 9.39420 156.83900 19691922312000 9.39470 156.84540 19691922315000 9.39480 156.85460 19691922318000 9.39440 156.86391 19691922320000 9.39420 156.87010 19691922324000 9.39370 156.88240 19691922325000 9.39350 156.88550 19691922330000 9.39290 156.90100 19691922335000 9.39220 156.91650 19691922336000 9.39210 156.91949 19691922340000 9.39160 156.93159 19691922342000 9.39130 156.93781 19691922345000 9.39080 156.94740 19691922348000 9.39030 156.95700 19691922350000 9.38990 156.96339 19691922354000 9.38930 156.97610 19691922355000 9.38910 156.97929 19691930000000 9.38830 156.99500 19691930005000 9.38720 157.01030 19691930006000 9.38700 157.01331 19691930010000 9.38610 157.02560 19691930012000 9.38560 157.03160 19691930015000 9.38490 157.04089 19691930018000 9.38430 157.05009 19691930020000 9.38380 157.05620 19691930024000 9.38290 157.06841 19691930025000 9.38270 157.07150 19691930030000 9.38160 157.08659 19691930035000 9.38070 157.10240 19691930036000 9.38050 157.10561 19691930040000 9.37980 157.11830 19691930042000 9.37950 157.12469 19691930045000 9.37890 157.13409 19691930048000 9.37840 157.14371 19691930050000 9.37800 157.15010 19691930054000 9.37730 157.16270 19691930055000 9.37710 157.16589 19691930100000 9.37640 157.18120 19691930105000 9.37590 157.19690 19691930106000 9.37580 157.20010 19691930110000 9.37540 157.21271 19691930112000 9.37520 157.21890 19691930115000 9.37500 157.22830 19691930118000 9.37430 157.23750 19691930120000 9.37390 157.24380 19691930124000 9.37310 157.25620 19691930125000 9.37290 157.25940 19691930130000 9.37180 157.27490 19691930135000 9.37080 157.29050 19691930136000 9.37060 157.29359 19691930140000 9.36970 157.30600 19691930142000 9.36930 157.31219 19691930145000 9.36870 157.32159 19691930148000 9.36810 157.33090 19691930150000 9.36760 157.33710 19691930154000 9.36680 157.34959 19691930155000 9.36660 157.35280 19691930200000 9.36550 157.36819 19691930205000 9.36450 157.38390 19691930206000 9.36430 157.38690 19691930210000 9.36340 157.39940 19691930212000 9.36300 157.40559 19691930215000 9.36240 157.41499 19691930218000 9.36180 157.42430 19691930220000 9.36150 157.42960 19691930224000 9.36100 157.44189 19691930225000 9.36080 157.44501 19691930230000 9.36010 157.46049 19691930235000 9.35950 157.47600 19691930236000 9.35930 157.47900 19691930240000 9.35880 157.49130 19691930242000 9.35850 157.49750 19691930245000 9.35830 157.50661 19691930248000 9.35770 157.51691 19691930250000 9.35730 157.52380 19691930254000 9.35650 157.53760 19691930255000 9.35630 157.54111 19691930300000 9.35530 157.55830 19691930305000 9.35440 157.57440 19691930306000 9.35420 157.57739 19691930310000 9.35340 157.59000 19691930312000 9.35300 157.59641 19691930315000 9.35240 157.60580 19691930318000 9.35190 157.61530 19691930320000 9.35150 157.62170 19691930324000 9.35070 157.63429 19691930325000 9.35050 157.63730 19691930330000 9.34960 157.65280 19691930335000 9.34880 157.66879 19691930336000 9.34860 157.67200 19691930340000 9.34790 157.68469 19691930342000 9.34760 157.69110 19691930345000 9.34710 157.70070 19691930348000 9.34660 157.71030 19691930350000 9.34630 157.71651 19691930354000 9.34560 157.72929 19691930355000 9.34540 157.73250 19691930400000 9.34460 157.74831 19691930405000 9.34380 157.76430 19691930406000 9.34360 157.76750 19691930410000 9.34290 157.78011 19691930412000 9.34260 157.78650 19691930415000 9.34210 157.79610 19691930418000 9.34160 157.80569 19691930420000 9.34120 157.81190 19691930424000 9.34060 157.82471 19691930425000 9.34040 157.82790 19691930430000 9.33960 157.84380 19691930435000 9.33870 157.85980 19691930436000 9.33860 157.86290 19691930440000 9.33790 157.87560 19691930442000 9.33760 157.88200 19691930445000 9.33710 157.89160 19691930448000 9.33660 157.89999 19691930450000 9.33640 157.90640 19691930454000 9.33590 157.91920 19691930455000 9.33580 157.92239 19691930500000 9.33520 157.93840 19691930505000 9.33460 157.95441 19691930506000 9.33450 157.95760 19691930510000 9.33400 157.97040 19691930512000 9.33370 157.97681 19691930515000 9.33340 157.98640 19691930518000 9.33300 157.99600 19691930520000 9.33280 158.00240 19691930524000 9.33230 158.01520 19691930525000 9.33220 158.01840 19691930530000 9.33160 158.03439 19691930535000 9.33100 158.05040 19691930536000 9.33090 158.05360 19691930540000 9.33040 158.06641 19691930542000 9.33020 158.07280 19691930545000 9.32990 158.08150 19691930548000 9.32990 158.09109 19691930550000 9.32990 158.09750 19691930554000 9.32980 158.11031 19691930555000 9.32980 158.11349 19691930600000 9.32980 158.12950 19691930605000 9.32970 158.14571 19691930606000 9.32970 158.14890 19691930610000 9.32970 158.16170 19691930612000 9.32960 158.16811 19691930615000 9.32960 158.17770 19691930618000 9.32960 158.18750 19691930620000 9.32950 158.19389 19691930624000 9.32950 158.20670 19691930625000 9.32950 158.20990 19691930630000 9.32940 158.22600 19691930635000 9.32940 158.24210 19691930636000 9.32940 158.24530 19691930640000 9.32930 158.25819 19691930642000 9.32930 158.26460 19691930645000 9.32930 158.27420 19691930648000 9.32920 158.28380 19691930650000 9.32920 158.29041 19691930654000 9.32920 158.30321 19691930655000 9.32910 158.30640 19691930700000 9.32910 158.32240 19691930705000 9.32900 158.33839 19691930706000 9.32900 158.34160 19691930710000 9.32900 158.35460 19691930712000 9.32900 158.36099 19691930715000 9.32890 158.37061 19691930718000 9.32890 158.38020 19691930720000 9.32890 158.38660 19691930724000 9.32880 158.39960 19691930725000 9.32880 158.40280 19691930730000 9.32880 158.41879 19691930735000 9.32870 158.43480 19691930736000 9.32870 158.43800 19691930740000 9.32860 158.45100 19691930742000 9.32860 158.45740 19691930745000 9.32860 158.46700 19691930748000 9.32850 158.47659 19691930750000 9.32850 158.48300 19691930754000 9.32850 158.49590 19691930755000 9.32850 158.49910 19691930800000 9.32840 158.51520 19691930805000 9.32840 158.53130 19691930806000 9.32830 158.53450 19691930810000 9.32830 158.54730 19691930812000 9.32830 158.55161 19691930815000 9.32780 158.56070 19691930818000 9.32720 158.57001 19691930820000 9.32690 158.57620 19691930824000 9.32620 158.58850 19691930825000 9.32600 158.59171 19691930830000 9.32510 158.60699 19691930835000 9.32680 158.61230 19691930836000 9.32730 158.61279 19691930840000 9.32930 158.61530 19691930842000 9.33020 158.61650 19691930845000 9.33160 158.61830 19691930848000 9.33290 158.61909 19691930850000 9.33390 158.61980 19691930854000 9.33570 158.62100 19691930855000 9.33610 158.62131 19691930900000 9.33620 158.63429 19691930905000 9.33580 158.65010 19691930906000 9.33570 158.65311 19691930910000 9.33530 158.66580 19691930912000 9.33510 158.67220 19691930915000 9.33480 158.68130 19691930918000 9.33450 158.69040 19691930920000 9.33430 158.69650 19691930924000 9.33380 158.70860 19691930925000 9.33370 158.71159 19691930930000 9.33310 158.72701 19691930935000 9.33260 158.74210 19691930936000 9.33240 158.74519 19691930940000 9.33200 158.75729 19691930942000 9.33180 158.76340 19691930945000 9.33140 158.77260 19691930948000 9.33110 158.78169 19691930950000 9.33080 158.78780 19691930954000 9.33040 158.79990 19691930955000 9.33030 158.80290 19691931000000 9.33000 158.81790 19691931005000 9.33000 158.83369 19691931006000 9.33000 158.83690 19691931010000 9.33000 158.84950 19691931012000 9.33000 158.85580 19691931015000 9.33000 158.86520 19691931018000 9.33000 158.87480 19691931020000 9.33000 158.88130 19691931024000 9.33000 158.89410 19691931025000 9.33000 158.89720 19691931030000 9.33000 158.91319 19691931035000 9.33030 158.92920 19691931036000 9.33040 158.93250 19691931040000 9.33060 158.94530 19691931042000 9.33080 158.95180 19691931045000 9.33090 158.96150 19691931048000 9.33110 158.97110 19691931050000 9.33130 158.97771 19691931054000 9.33150 158.99049 19691931055000 9.33160 158.99370 19691931100000 9.33130 159.00880 19691931105000 9.33100 159.02409 19691931106000 9.33090 159.02710 19691931110000 9.33060 159.03931 19691931112000 9.33050 159.04550 19691931115000 9.33020 159.05460 19691931118000 9.33000 159.06371 19691931120000 9.32990 159.06990 19691931124000 9.32960 159.08211 19691931125000 9.32950 159.08510 19691931130000 9.32910 159.10040 19691931135000 9.32880 159.11580 19691931136000 9.32870 159.11880 19691931140000 9.32840 159.13091 19691931142000 9.32830 159.13660 19691931145000 9.32780 159.14590 19691931148000 9.32730 159.15511 19691931150000 9.32700 159.16119 19691931154000 9.32640 159.17371 19691931155000 9.32620 159.17670 19691931200000 9.32550 159.19220 19691931205000 9.32470 159.20750 19691931206000 9.32450 159.21069 19691931210000 9.32390 159.22301 19691931212000 9.32360 159.22920 19691931215000 9.32320 159.23801 19691931218000 9.32300 159.24710 19691931220000 9.32290 159.25320 19691931224000 9.32270 159.26550 19691931225000 9.32260 159.26849 19691931230000 9.32230 159.28371 19691931235000 9.32200 159.29900 19691931236000 9.32200 159.30200 19691931240000 9.32170 159.31419 19691931242000 9.32160 159.32001 19691931245000 9.32120 159.32899 19691931248000 9.32080 159.33830 19691931250000 9.32050 159.34441 19691931254000 9.31990 159.35670 19691931255000 9.31980 159.35970 19691931300000 9.31910 159.37500 19691931305000 9.31840 159.39030 19691931306000 9.31830 159.39330 19691931310000 9.31800 159.40581 19691931312000 9.31780 159.41200 19691931315000 9.31760 159.42140 19691931318000 9.31740 159.43069 19691931320000 9.31730 159.43690 19691931324000 9.31700 159.44960 19691931325000 9.31690 159.45261 19691931330000 9.31650 159.46831 19691931335000 9.31610 159.48399 19691931336000 9.31610 159.48700 19691931340000 9.31580 159.49960 19691931342000 9.31560 159.50591 19691931345000 9.31540 159.51511 19691931348000 9.31520 159.52460 19691931350000 9.31500 159.53081 19691931354000 9.31470 159.54330 19691931355000 9.31470 159.54649 19691931400000 9.31430 159.56210 19691931405000 9.31390 159.57770 19691931406000 9.31390 159.58090 19691931410000 9.31360 159.59331 19691931412000 9.31340 159.59959 19691931415000 9.31320 159.60800 19691931418000 9.31290 159.61740 19691931420000 9.31270 159.62370 19691931424000 9.31220 159.63631 19691931425000 9.31210 159.63930 19691931430000 9.31160 159.65500 19691931435000 9.31080 159.66991 19691931436000 9.31060 159.67300 19691931440000 9.31000 159.68500 19691931442000 9.30990 159.69080 19691931445000 9.30980 159.69960 19691931448000 9.30980 159.70850 19691931450000 9.30970 159.71440 19691931454000 9.30960 159.72639 19691931455000 9.30960 159.72929 19691931500000 9.30950 159.74409 19691931505000 9.30940 159.75900 19691931506000 9.30940 159.76199 19691931510000 9.30930 159.77380 19691931512000 9.30930 159.77969 19691931515000 9.30920 159.78860 19691931518000 9.30910 159.79739 19691931520000 9.30910 159.80350 19691931524000 9.30900 159.81531 19691931525000 9.30900 159.81810 19691931530000 9.30890 159.83299 19691931535000 9.30880 159.84779 19691931536000 9.30870 159.85080 19691931540000 9.30870 159.86259 19691931542000 9.30860 159.86850 19691931545000 9.30860 159.87750 19691931548000 9.30850 159.88640 19691931550000 9.30840 159.89230 19691931554000 9.30840 159.90410 19691931555000 9.30830 159.90710 19691931600000 9.30810 159.92101 19691931605000 9.30780 159.93640 19691931606000 9.30770 159.93961 19691931610000 9.30740 159.95190 19691931612000 9.30730 159.95790 19691931615000 9.30710 159.96719 19691931618000 9.30690 159.97650 19691931620000 9.30670 159.98250 19691931624000 9.30640 159.99420 19691931625000 9.30610 160.00000 19691931630000 9.30540 160.01489 19691931635000 9.30480 160.03011 19691931636000 9.30460 160.03310 19691931640000 9.30410 160.04510 19691931642000 9.30380 160.05110 19691931645000 9.30340 160.06020 19691931648000 9.30320 160.06610 19691931650000 9.30320 160.07220 19691931654000 9.30300 160.08400 19691931655000 9.30300 160.08701 19691931700000 9.30280 160.10210 19691931705000 9.30260 160.11690 19691931706000 9.30250 160.11990 19691931710000 9.30240 160.13190 19691931712000 9.30230 160.13780 19691931715000 9.30220 160.14670 19691931718000 9.30200 160.15581 19691931720000 9.30190 160.16170 19691931724000 9.30180 160.17371 19691931725000 9.30170 160.17661 19691931730000 9.30150 160.19160 19691931735000 9.30130 160.20660 19691931736000 9.30130 160.20940 19691931740000 9.30110 160.22141 19691931742000 9.30110 160.22749 19691931745000 9.30090 160.23640 19691931748000 9.30080 160.24530 19691931750000 9.30070 160.25121 19691931754000 9.30060 160.26320 19691931755000 9.30050 160.26620 19691931800000 9.30030 160.28110 19691931805000 9.30010 160.29610 19691931806000 9.30010 160.29910 19691931810000 9.29990 160.31090 19691931812000 9.29980 160.31700 19691931815000 9.29970 160.32590 19691931818000 9.29960 160.33479 19691931820000 9.29950 160.34090 19691931824000 9.29940 160.35271 19691931825000 9.29930 160.35570 19691931830000 9.29910 160.37070 19691931835000 9.29890 160.38560 19691931836000 9.29890 160.38860 19691931840000 9.29870 160.40060 19691931842000 9.29860 160.40649 19691931845000 9.29850 160.41541 19691931848000 9.29840 160.42430 19691931850000 9.29830 160.43040 19691931854000 9.29820 160.44040 19691931855000 9.29820 160.44341 19691931900000 9.29800 160.45821 19691931905000 9.29790 160.47310 19691931906000 9.29790 160.47591 19691931910000 9.29780 160.48790 19691931912000 9.29770 160.49380 19691931915000 9.29760 160.50270 19691931918000 9.29750 160.51151 19691931920000 9.29750 160.51759 19691931924000 9.29740 160.52940 19691931925000 9.29740 160.53239 19691931930000 9.29720 160.54720 19691931935000 9.29710 160.56190 19691931936000 9.29700 160.56490 19691931940000 9.29690 160.57671 19691931942000 9.29690 160.58279 19691931945000 9.29680 160.59160 19691931948000 9.29670 160.60049 19691931950000 9.29670 160.60640 19691931954000 9.29680 160.61729 19691931955000 9.29680 160.62041 19691932000000 9.29720 160.63499 19691932005000 9.29750 160.64951 19691932006000 9.29760 160.65260 19691932010000 9.29790 160.66420 19691932012000 9.29800 160.67010 19691932015000 9.29820 160.67889 19691932018000 9.29850 160.68750 19691932020000 9.29870 160.69341 19691932024000 9.29910 160.70540 19691932025000 9.29920 160.70840 19691932030000 9.29970 160.72340 19691932035000 9.30030 160.73820 19691932036000 9.30040 160.74130 19691932040000 9.30080 160.75320 19691932042000 9.30100 160.75909 19691932045000 9.30130 160.76801 19691932048000 9.30160 160.77660 19691932050000 9.30200 160.78250 19691932054000 9.30280 160.79430 19691932055000 9.30300 160.79730 19691932100000 9.30390 160.81210 19691932106000 9.30510 160.82980 19691932110000 9.30590 160.84171 19691932112000 9.30620 160.84760 19691932115000 9.30680 160.85651 19691932118000 9.30740 160.86530 19691932120000 9.30780 160.87131 19691932124000 9.30860 160.88310 19691932125000 9.30880 160.88609 19691932130000 9.30970 160.90089 19691932135000 9.31070 160.91570 19691932136000 9.31090 160.91859 19691932140000 9.31160 160.92999 19691932142000 9.31180 160.93581 19691932148000 9.31230 160.95390 19691932154000 9.31270 160.97169 19691932155000 9.31280 160.97479 19691932200000 9.31320 160.98981 19691932205000 9.31360 161.00481 19691932206000 9.31370 161.00760 19691932210000 9.31400 161.01961 19691932212000 9.31420 161.02570 19691932215000 9.31440 161.03461 19691932218000 9.31460 161.04350 19691932220000 9.31480 161.04961 19691932224000 9.31520 161.06081 19691932225000 9.31540 161.06371 19691932230000 9.31600 161.07851 19691932235000 9.31670 161.09331 19691932236000 9.31690 161.09641 19691932240000 9.31740 161.10820 19691932242000 9.31770 161.11420 19691932245000 9.31810 161.12300 19691932248000 9.31850 161.13190 19691932250000 9.31880 161.13780 19691932254000 9.31930 161.14980 19691932255000 9.31950 161.15280 19691932300000 9.32020 161.16760 19691932305000 9.32090 161.18240 19691932306000 9.32100 161.18530 19691932310000 9.32150 161.19720 19691932312000 9.32180 161.20309 19691932315000 9.32220 161.21210 19691932318000 9.32260 161.22079 19691932320000 9.32290 161.22690 19691932324000 9.32330 161.23779 19691932325000 9.32340 161.24080 19691932330000 9.32360 161.25600 19691932335000 9.32380 161.27119 19691932336000 9.32390 161.27420 19691932340000 9.32410 161.28641 19691932342000 9.32410 161.29240 19691932345000 9.32430 161.30150 19691932348000 9.32440 161.31059 19691932350000 9.32450 161.31670 19691932354000 9.32470 161.32880 19691932355000 9.32470 161.33189 19691940000000 9.32500 161.34660 19691940005000 9.32500 161.36160 19691940006000 9.32500 161.36450 19691940010000 9.32500 161.37660 19691940012000 9.32500 161.38251 19691940015000 9.32500 161.39160 19691940018000 9.32500 161.40021 19691940020000 9.32500 161.40610 19691940024000 9.32500 161.41769 19691940025000 9.32500 161.42059 19691940030000 9.32450 161.43570 19691940035000 9.32390 161.45090 19691940036000 9.32370 161.45390 19691940040000 9.32320 161.46600 19691940042000 9.32290 161.47211 19691940045000 9.32250 161.48120 19691940048000 9.32210 161.49030 19691940050000 9.32190 161.49631 19691940054000 9.32130 161.50850 19691940055000 9.32120 161.51151 19691940100000 9.32050 161.52670 19691940105000 9.31990 161.54201 19691940106000 9.31970 161.54500 19691940110000 9.31920 161.55710 19691940112000 9.31890 161.56320 19691940115000 9.31850 161.57230 19691940118000 9.31810 161.58141 19691940124000 9.31730 161.59959 19691940125000 9.31720 161.60260 19691940130000 9.31650 161.61780 19691940135000 9.31580 161.63290 19691940136000 9.31570 161.63600 19691940142000 9.31490 161.65331 19691940145000 9.31540 161.66200 19691940148000 9.31580 161.67081 19691940150000 9.31610 161.67670 19691940154000 9.31660 161.68829 19691940155000 9.31690 161.69110 19691940200000 9.31830 161.70560 19691940205000 9.31970 161.72000 19691940206000 9.32000 161.72279 19691940210000 9.32110 161.73441 19691940212000 9.32160 161.74010 19691940215000 9.32250 161.74890 19691940218000 9.32330 161.75740 19691940220000 9.32390 161.76331 19691940224000 9.32500 161.77470 19691940225000 9.32530 161.77769 19691940230000 9.32660 161.79160 19691940235000 9.32780 161.80589 19691940236000 9.32810 161.80870 19691940240000 9.32910 161.82030 19691940242000 9.32960 161.82600 19691940245000 9.33030 161.83479 19691940248000 9.33100 161.84331 19691940250000 9.33150 161.84911 19691940254000 9.33250 161.86060 19691940255000 9.33280 161.86349 19691940300000 9.33400 161.87790 19691940305000 9.33520 161.89240 19691940306000 9.33550 161.89520 19691940310000 9.33650 161.90669 19691940312000 9.33700 161.91251 19691940315000 9.33770 161.92110 19691940318000 9.33840 161.92979 19691940320000 9.33890 161.93559 19691940324000 9.33990 161.94701 19691940325000 9.34020 161.95000 19691940330000 9.34140 161.96429 19691940335000 9.34260 161.97870 19691940336000 9.34290 161.98160 19691940340000 9.34380 161.99220 19691940342000 9.34430 161.99770 19691940345000 9.34500 162.00610 19691940348000 9.34580 162.01450 19691940350000 9.34630 162.02000 19691940354000 9.34730 162.03130 19691940355000 9.34750 162.03400 19691940400000 9.34870 162.04790 19691940405000 9.35000 162.06200 19691940406000 9.35020 162.06470 19691940410000 9.35120 162.07590 19691940412000 9.35170 162.08150 19691940415000 9.35250 162.08990 19691940418000 9.35320 162.09830 19691940420000 9.35370 162.10381 19691940424000 9.35470 162.11490 19691940425000 9.35490 162.11780 19691940430000 9.35620 162.13170 19691940435000 9.35650 162.14500 19691940436000 9.35650 162.14771 19691940440000 9.35640 162.15900 19691940442000 9.35640 162.16460 19691940448000 9.35620 162.18159 19691940450000 9.35620 162.18719 19691940454000 9.35610 162.19850 19691940455000 9.35600 162.20140 19691940500000 9.35590 162.21530 19691940505000 9.35580 162.22951 19691940506000 9.35580 162.23219 19691940510000 9.35570 162.24350 19691940512000 9.35560 162.24910 19691940515000 9.35550 162.25751 19691940518000 9.35550 162.26610 19691940520000 9.35540 162.27170 19691940524000 9.35530 162.28300 19691940525000 9.35530 162.28560 19691940530000 9.35510 162.29980 19691940535000 9.35500 162.31380 19691940536000 9.35500 162.31670 19691940540000 9.35500 162.32730 19691940542000 9.35500 162.33321 19691940545000 9.35500 162.34200 19691940548000 9.35500 162.35100 19691940550000 9.35500 162.35670 19691940554000 9.35500 162.36850 19691940555000 9.35500 162.37151 19691940600000 9.35500 162.38620 19691940605000 9.35500 162.40089 19691940606000 9.35500 162.40370 19691940610000 9.35500 162.41550 19691940612000 9.35500 162.42140 19691940615000 9.35500 162.43021 19691940618000 9.35500 162.43900 19691940620000 9.35500 162.44490 19691940624000 9.35500 162.45670 19691940625000 9.35500 162.45950 19691940630000 9.35500 162.47420 19691940635000 9.35500 162.48891 19691940636000 9.35500 162.49190 19691940640000 9.35500 162.50349 19691940642000 9.35500 162.50940 19691940645000 9.35500 162.51820 19691940648000 9.35500 162.52710 19691940650000 9.35500 162.53290 19691940654000 9.35500 162.54469 19691940655000 9.35500 162.54750 19691940700000 9.35500 162.56239 19691940705000 9.35500 162.57700 19691940706000 9.35500 162.57990 19691940710000 9.35500 162.59171 19691940712000 9.35500 162.59760 19691940715000 9.35500 162.60640 19691940718000 9.35500 162.61510 19691940720000 9.35500 162.62100 19691940724000 9.35500 162.63330 19691940725000 9.35490 162.63609 19691940730000 9.35450 162.65050 19691940735000 9.35410 162.66499 19691940736000 9.35400 162.66780 19691940740000 9.35370 162.67950 19691940742000 9.35360 162.68520 19691940745000 9.35330 162.69380 19691940748000 9.35310 162.70261 19691940750000 9.35300 162.70830 19691940754000 9.35260 162.71970 19691940755000 9.35260 162.72260 19691940800000 9.35220 162.73711 19691940805000 9.35180 162.75160 19691940806000 9.35170 162.75450 19691940810000 9.35140 162.76590 19691940812000 9.35130 162.77180 19691940815000 9.35100 162.78040 19691940818000 9.35080 162.78900 19691940820000 9.35060 162.79491 19691940824000 9.35030 162.80640 19691940825000 9.35030 162.80920 19691940830000 9.34990 162.82370 19691940835000 9.34950 162.83800 19691940836000 9.34940 162.84109 19691940840000 9.34910 162.85249 19691940842000 9.34900 162.85831 19691940845000 9.34870 162.86700 19691940848000 9.34850 162.87560 19691940850000 9.34830 162.88139 19691940854000 9.35020 162.88429 19691940855000 9.35080 162.88460 19691940900000 9.35390 162.88609 19691940905000 9.35660 162.88741 19691940906000 9.35720 162.88770 19691940910000 9.36000 162.88831 19691940912000 9.36110 162.88890 19691940915000 9.36330 162.89000 19691940918000 9.36480 162.89059 19691940920000 9.36610 162.89110 19691940924000 9.36820 162.89211 19691940925000 9.36880 162.89230 19691940930000 9.37160 162.89349 19691940935000 9.37440 162.89470 19691940936000 9.37500 162.89500 19691940940000 9.37570 162.89650 19691940942000 9.37610 162.89720 19691940945000 9.37660 162.89830 19691940948000 9.37610 162.90691 19691940950000 9.37580 162.91260 19691940954000 9.37520 162.92400 19691940955000 9.37500 162.92690 19691941000000 9.37420 162.94119 19691941005000 9.37340 162.95551 19691941006000 9.37330 162.95830 19691941010000 9.37220 162.97040 19691941012000 9.37160 162.97659 19691941015000 9.37110 162.98520 19691941018000 9.37050 162.99380 19691941020000 9.37020 162.99950 19691941024000 9.36950 163.01089 19691941025000 9.36930 163.01379 19691941030000 9.36840 163.02831 19691941035000 9.36750 163.04260 19691941036000 9.36730 163.04539 19691941040000 9.36660 163.05659 19691941042000 9.36620 163.06230 19691941045000 9.36550 163.07111 19691941048000 9.36490 163.07980 19691941050000 9.36440 163.08569 19691941054000 9.36350 163.09731 19691941055000 9.36330 163.10020 19691941100000 9.36220 163.11481 19691941105000 9.36110 163.12920 19691941106000 9.36090 163.13229 19691941110000 9.36000 163.14391 19691941112000 9.35960 163.14970 19691941115000 9.35890 163.15849 19691941118000 9.35830 163.16660 19691941120000 9.35800 163.17230 19691941124000 9.35730 163.18381 19691941125000 9.35710 163.18660 19691941130000 9.35630 163.20100 19691941135000 9.35550 163.21530 19691941136000 9.35540 163.21809 19691941140000 9.35470 163.22960 19691941142000 9.35440 163.23531 19691941145000 9.35390 163.24390 19691941148000 9.35340 163.25250 19691941150000 9.35330 163.25830 19691941154000 9.35280 163.27010 19691941155000 9.35270 163.27310 19691941200000 9.35200 163.28790 19691941205000 9.35140 163.30290 19691941206000 9.35130 163.30580 19691941210000 9.35080 163.31770 19691941212000 9.35060 163.32359 19691941215000 9.35020 163.33260 19691941218000 9.35000 163.34109 19691941220000 9.35000 163.34720 19691941224000 9.35020 163.35921 19691941225000 9.35020 163.36220 19691941230000 9.35030 163.37720 19691941235000 9.35050 163.39211 19691941236000 9.35050 163.39510 19691941240000 9.35060 163.40710 19691941242000 9.35070 163.41310 19691941245000 9.35080 163.42210 19691941248000 9.35090 163.43100 19691941250000 9.35090 163.43710 19691941254000 9.35100 163.44901 19691941255000 9.35110 163.45210 19691941300000 9.35120 163.46710 19691941305000 9.35140 163.48210 19691941306000 9.35140 163.48500 19691941310000 9.35150 163.49690 19691941312000 9.35160 163.50301 19691941315000 9.35160 163.51109 19691941318000 9.35160 163.52010 19691941320000 9.35160 163.52600 19691941324000 9.35150 163.53780 19691941325000 9.35140 163.54080 19691941330000 9.35100 163.55550 19691941335000 9.35060 163.57030 19691941336000 9.35050 163.57339 19691941340000 9.35020 163.58521 19691941342000 9.35000 163.59109 19691941345000 9.34970 163.60001 19691941348000 9.34950 163.60890 19691941350000 9.34930 163.61481 19691941354000 9.34900 163.62660 19691941355000 9.34890 163.62970 19691941400000 9.34840 163.64430 19691941405000 9.34760 163.65891 19691941406000 9.34740 163.66170 19691941410000 9.34640 163.67360 19691941412000 9.34600 163.67970 19691941415000 9.34530 163.68860 19691941418000 9.34460 163.69749 19691941420000 9.34410 163.70360 19691941424000 9.34310 163.71550 19691941425000 9.34290 163.71840 19691941430000 9.34170 163.73331 19691941435000 9.34060 163.74831 19691941436000 9.34030 163.75110 19691941440000 9.33940 163.76311 19691941442000 9.33890 163.76910 19691941445000 9.33820 163.77800 19691941448000 9.33750 163.78690 19691941450000 9.33710 163.79300 19691941454000 9.33610 163.80490 19691941455000 9.33590 163.80780 19691941500000 9.33470 163.82269 19691941505000 9.33360 163.83771 19691941506000 9.33330 163.84050 19691941510000 9.33240 163.85249 19691941512000 9.33190 163.85851 19691941515000 9.33120 163.86740 19691941518000 9.33050 163.87630 19691941520000 9.33010 163.88240 19691941524000 9.32910 163.89430 19691941525000 9.32890 163.89720 19691941530000 9.32830 163.91029 19691941535000 9.32820 163.92529 19691941536000 9.32820 163.92810 19691941540000 9.32810 163.94009 19691941542000 9.32810 163.94620 19691941545000 9.32800 163.95509 19691941548000 9.32790 163.96420 19691941550000 9.32790 163.97009 19691941554000 9.32780 163.98210 19691941555000 9.32780 163.98511 19691941600000 9.32770 164.00011 19691941605000 9.32760 164.01511 19691941606000 9.32760 164.01801 19691941610000 9.32750 164.02991 19691941612000 9.32750 164.03600 19691941615000 9.32740 164.04491 19691941618000 9.32740 164.05389 19691941620000 9.32730 164.05991 19691941624000 9.32720 164.07190 19691941625000 9.32720 164.07491 19691941630000 9.32710 164.09000 19691941635000 9.32700 164.10480 19691941636000 9.32700 164.10780 19691941640000 9.32690 164.11980 19691941642000 9.32690 164.12590 19691941645000 9.32680 164.13480 19691941648000 9.32680 164.14371 19691941650000 9.32670 164.14980 19691941654000 9.32660 164.16180 19691941655000 9.32660 164.16479 19691941700000 9.32630 164.17990 19691941705000 9.32590 164.19679 19691941706000 9.32580 164.20020 19691941710000 9.32540 164.21350 19691941712000 9.32530 164.22020 19691941715000 9.32500 164.23030 19691941718000 9.32480 164.23930 19691941720000 9.32460 164.24541 19691941724000 9.32420 164.25771 19691941725000 9.32410 164.26089 19691941730000 9.32360 164.27631 19691941735000 9.32310 164.29131 19691941736000 9.32290 164.29430 19691941740000 9.32220 164.30650 19691941742000 9.32180 164.31250 19691941745000 9.32130 164.32159 19691941748000 9.32070 164.33070 19691941750000 9.32040 164.33670 19691941754000 9.31960 164.34900 19691941755000 9.31950 164.35210 19691941800000 9.31860 164.36720 19691941805000 9.31770 164.38229 19691941806000 9.31750 164.38541 19691941810000 9.31670 164.39751 19691941812000 9.31640 164.40370 19691941815000 9.31580 164.41280 19691941818000 9.31530 164.42191 19691941820000 9.31490 164.42790 19691941824000 9.31420 164.44009 19691941825000 9.31400 164.44310 19691941830000 9.31310 164.45840 19691941835000 9.31220 164.47350 19691941836000 9.31200 164.47659 19691941840000 9.31130 164.48869 19691941842000 9.31090 164.49480 19691941845000 9.31040 164.50380 19691941848000 9.30980 164.51311 19691941854000 9.30870 164.53130 19691941855000 9.30860 164.53430 19691941900000 9.30760 164.54939 19691941905000 9.30670 164.56461 19691941906000 9.30660 164.56660 19691941910000 9.30590 164.57919 19691941912000 9.30560 164.58560 19691941915000 9.30500 164.59520 19691941918000 9.30450 164.60471 19691941920000 9.30410 164.61099 19691941924000 9.30340 164.62379 19691941925000 9.30330 164.62660 19691941930000 9.30230 164.64259 19691941935000 9.30130 164.65860 19691941936000 9.30110 164.66180 19691941940000 9.30030 164.67461 19691941942000 9.29990 164.68100 19691941945000 9.29930 164.69051 19691941948000 9.29880 164.70010 19691941950000 9.29840 164.70650 19691941954000 9.29760 164.71930 19691941955000 9.29740 164.72250 19691942000000 9.29640 164.73810 19691942005000 9.29540 164.75430 19691942006000 9.29520 164.75771 19691942010000 9.29450 164.77060 19691942012000 9.29410 164.77721 19691942015000 9.29350 164.78690 19691942018000 9.29290 164.79649 19691942020000 9.29250 164.80310 19691942024000 9.29170 164.81599 19691942025000 9.29150 164.81940 19691942030000 9.29050 164.83560 19691942035000 9.28950 164.85190 19691942036000 9.28930 164.85510 19691942040000 9.28860 164.86800 19691942042000 9.28820 164.87460 19691942045000 9.28760 164.88440 19691942048000 9.28700 164.89410 19691942050000 9.28660 164.89999 19691942054000 9.28550 164.91240 19691942055000 9.28530 164.91560 19691942100000 9.28390 164.93120 19691942105000 9.28260 164.94679 19691942106000 9.28230 164.95000 19691942110000 9.28120 164.96240 19691942112000 9.28070 164.96880 19691942115000 9.27990 164.97820 19691942118000 9.27910 164.98759 19691942120000 9.27850 164.99380 19691942124000 9.27690 165.00999 19691942125000 9.27660 165.01340 19691942130000 9.27810 165.02580 19691942135000 9.28000 165.04160 19691942136000 9.28040 165.04460 19691942140000 9.28190 165.05730 19691942142000 9.28260 165.06351 19691942145000 9.28380 165.07300 19691942148000 9.28490 165.08240 19691942150000 9.28560 165.08881 19691942154000 9.28710 165.10130 19691942155000 9.28750 165.10451 19691942200000 9.28940 165.12019 19691942205000 9.29130 165.13600 19691942206000 9.29160 165.13901 19691942210000 9.29320 165.15170 19691942212000 9.29390 165.15790 19691942215000 9.29490 165.16660 19691942218000 9.29630 165.17610 19691942220000 9.29730 165.18250 19691942224000 9.29910 165.19510 19691942225000 9.29960 165.19830 19691942230000 9.30190 165.21420 19691942235000 9.30420 165.23000 19691942236000 9.30460 165.23320 19691942240000 9.30650 165.24580 19691942242000 9.30740 165.25220 19691942245000 9.30880 165.26140 19691942248000 9.31020 165.27090 19691942250000 9.31120 165.27730 19691942254000 9.31310 165.28990 19691942255000 9.31360 165.29311 19691942300000 9.31600 165.30890 19691942306000 9.31890 165.32790 19691942310000 9.32090 165.34061 19691942312000 9.32180 165.34689 19691942315000 9.32330 165.35640 19691942318000 9.32470 165.36591 19691942320000 9.32570 165.37219 19691942324000 9.32760 165.38460 19691942325000 9.32810 165.38780 19691942330000 9.33060 165.40379 19691942335000 9.33290 165.41879 19691942336000 9.33340 165.42180 19691942340000 9.33510 165.43381 19691942342000 9.33600 165.43980 19691942345000 9.33730 165.44881 19691942348000 9.33870 165.45779 19691942350000 9.33950 165.46381 19691942354000 9.34110 165.47600 19691942355000 9.34140 165.47920 19691950000000 9.34330 165.49500 19691950005000 9.34460 165.51019 19691950006000 9.34480 165.51340 19691950010000 9.34590 165.52570 19691950012000 9.34640 165.53191 19691950018000 9.34800 165.55060 19691950020000 9.34850 165.55659 19691950024000 9.34950 165.56900 19691950025000 9.34980 165.57210 19691950030000 9.35110 165.58749 19691950035000 9.35240 165.60300 19691950036000 9.35260 165.60620 19691950040000 9.35370 165.61839 19691950042000 9.35420 165.62460 19691950045000 9.35500 165.63390 19691950048000 9.35580 165.64330 19691950050000 9.35630 165.64931 19691950054000 9.35730 165.66180 19691950055000 9.35760 165.66479 19691950100000 9.35900 165.67931 19691950105000 9.36060 165.69440 19691950106000 9.36100 165.69740 19691950110000 9.36230 165.70950 19691950112000 9.36290 165.71590 19691950115000 9.36390 165.72540 19691950118000 9.36500 165.73500 19691950120000 9.36560 165.74130 19691950124000 9.36700 165.75410 19691950125000 9.36730 165.75729 19691950130000 9.36890 165.77280 19691950135000 9.37030 165.78880 19691950136000 9.37060 165.79201 19691950140000 9.37180 165.80470 19691950142000 9.37240 165.81110 19691950145000 9.37330 165.82069 19691950148000 9.37420 165.83020 19691950154000 9.37600 165.84940 19691950200000 9.37780 165.86850 19691950205000 9.37930 165.88451 19691950210000 9.38080 165.90041 19691950215000 9.38220 165.91640 19691950225000 9.38520 165.94820 19691950230000 9.38660 165.96330 19691950235000 9.38800 165.97910 19691950240000 9.38940 165.99490 19691950245000 9.39080 166.01060 19691950250000 9.39220 166.02600 19691950255000 9.39390 166.04140 19691950300000 9.39720 166.05730 19691950305000 9.40050 166.07291 19691950310000 9.40370 166.08881 19691950315000 9.40700 166.10460 19691950320000 9.41030 166.12050 19691950325000 9.41360 166.13631 19691950330000 9.41680 166.15221 19691950335000 9.42010 166.16800 19691950340000 9.42330 166.18330 19691950345000 9.42640 166.19901 19691950350000 9.42950 166.21490 19691950355000 9.43270 166.23070 19691950405000 9.43900 166.26250 19691950410000 9.44210 166.27840 19691950415000 9.44530 166.29420 19691950420000 9.44840 166.31010 19691950425000 9.45160 166.32600 19691950430000 9.45470 166.34171 19691950435000 9.45780 166.35760 19691950450000 9.46640 166.40540 19691950455000 9.46930 166.42171 19691950500000 9.47230 166.43800 19691950506000 9.47570 166.45740 19691950512000 9.47920 166.47701 19691950515000 9.48100 166.48680 19691950518000 9.48270 166.49640 19691950520000 9.48390 166.50301 19691950524000 9.48620 166.51601 19691950525000 9.48680 166.51930 19691950530000 9.48970 166.53551 19691950535000 9.49260 166.55180 19691950536000 9.49320 166.55499 19691950540000 9.49560 166.56810 19691950542000 9.49670 166.57460 19691950545000 9.49830 166.58330 19691950548000 9.49830 166.58620 19691950550000 9.49830 166.58830 19691950554000 9.49830 166.58389 19691950555000 9.49830 166.58290 19691950600000 9.49830 166.57730 19691950605000 9.49790 166.56920 19691950610000 9.49730 166.55960 19691950615000 9.49660 166.55000 19691950620000 9.49560 166.53951 19691950625000 9.49330 166.53329 19691950630000 9.49210 166.53329 19691950634000 9.49300 166.53329 19691950640000 9.49330 166.53329 19691950645000 9.49340 166.53259 19691950650000 9.49350 166.53191 19691950655000 9.49350 166.53130 19691950700000 9.49360 166.53059 19691950705000 9.49370 166.52991 19691950710000 9.49380 166.52930 19691950715000 9.49390 166.52859 19691950720000 9.49400 166.52789 19691950725000 9.49400 166.52730 19691950730000 9.49410 166.52660 19691950735000 9.49420 166.52589 19691950740000 9.49430 166.52530 19691950745000 9.49440 166.52460 19691950750000 9.49450 166.52390 19691950755000 9.49450 166.52319 19691950800000 9.49460 166.52260 19691950805000 9.49470 166.52190 19691950810000 9.49480 166.52119 19691950815000 9.49490 166.52060 19691950820000 9.49500 166.52000 19691950825000 9.49500 166.51930 19691950829000 9.49500 166.51860 19691950834000 9.49500 166.51790 19691950839000 9.49500 166.51730 19691950845000 9.49500 166.51640 19691950850000 9.49500 166.51570 19691950854000 9.49500 166.51511 19691950859000 9.49500 166.51440 19691950905000 9.49500 166.51350 19691950910000 9.49500 166.51289 19691950914000 9.49500 166.51221 19691950919000 9.49500 166.51151 19691950925000 9.49500 166.51070 19691950930000 9.49500 166.50999 19691950934000 9.49500 166.50929 19691950939000 9.49500 166.50861 19691950944000 9.49500 166.50800 19691950950000 9.49500 166.50710 19691950955000 9.49500 166.50650 19691950959000 9.49500 166.50580 19691951004000 9.49500 166.50510 19691951010000 9.49500 166.50430 19691951015000 9.49500 166.50360 19691951020000 9.49690 166.50031 19691951025000 9.49990 166.50160 19691951030000 9.50180 166.51120 19691951035000 9.50240 166.52670 19691951040000 9.50300 166.54240 19691951045000 9.50330 166.55769 19691951050000 9.50330 166.57280 19691951055000 9.50330 166.58749 19691951100000 9.50330 166.60229 19691951105000 9.50350 166.61600 19691951106000 9.50370 166.61870 19691951110000 9.50450 166.62959 19691951112000 9.50490 166.63499 19691951115000 9.50540 166.64290 19691951118000 9.50590 166.65080 19691951120000 9.50620 166.65620 19691951124000 9.50680 166.66679 19691951125000 9.50690 166.66949 19691951130000 9.50770 166.68280 19691951135000 9.50840 166.69580 19691951136000 9.50850 166.69850 19691951140000 9.50890 166.70900 19691951142000 9.50910 166.71420 19691951145000 9.50940 166.72189 19691951148000 9.50970 166.72990 19691951150000 9.51000 166.73500 19691951154000 9.51030 166.74460 19691951155000 9.51030 166.74710 19691951200000 9.51070 166.75920 19691951205000 9.51110 166.77139 19691951206000 9.51120 166.77390 19691951210000 9.51150 166.78371 19691951212000 9.51160 166.78830 19691951215000 9.51240 166.79510 19691951218000 9.51330 166.80220 19691951220000 9.51380 166.80690 19691951224000 9.51500 166.81610 19691951225000 9.51520 166.81841 19691951230000 9.51660 166.83000 19691951235000 9.51800 166.84200 19691951236000 9.51830 166.84441 19691951240000 9.51940 166.85410 19691951242000 9.52000 166.85890 19691951245000 9.52080 166.86610 19691951248000 9.52160 166.87331 19691951250000 9.52210 166.87810 19691951254000 9.52310 166.88789 19691951255000 9.52330 166.89040 19691951300000 9.52460 166.90269 19691951305000 9.52580 166.91490 19691951306000 9.52610 166.91740 19691951310000 9.52700 166.92720 19691951312000 9.52760 166.93221 19691951315000 9.52830 166.93941 19691951318000 9.52900 166.94679 19691951320000 9.52950 166.95180 19691951324000 9.53050 166.96159 19691951325000 9.53080 166.96410 19691951330000 9.53200 166.97630 19691951335000 9.53320 166.98860 19691951336000 9.53350 166.99110 19691951340000 9.53450 167.00079 19691951342000 9.53500 167.00571 19691951345000 9.53570 167.01311 19691951348000 9.53640 167.02049 19691951350000 9.53690 167.02530 19691951354000 9.53790 167.03520 19691951355000 9.53820 167.03760 19691951400000 9.53940 167.05000 19691951405000 9.54070 167.06219 19691951406000 9.54090 167.06461 19691951410000 9.54190 167.07449 19691951412000 9.54240 167.07941 19691951415000 9.54310 167.08670 19691951418000 9.54380 167.09300 19691951420000 9.54430 167.09770 19691951424000 9.54530 167.10710 19691951425000 9.54550 167.10941 19691951430000 9.54680 167.12120 19691951435000 9.54810 167.13290 19691951436000 9.54830 167.13499 19691951440000 9.54960 167.14549 19691951442000 9.55030 167.15080 19691951445000 9.55140 167.15871 19691951448000 9.55240 167.16670 19691951450000 9.55310 167.17210 19691951454000 9.55450 167.18260 19691951455000 9.55480 167.18530 19691951500000 9.55650 167.19870 19691951505000 9.55830 167.21190 19691951506000 9.55860 167.21460 19691951510000 9.56000 167.22501 19691951512000 9.56020 167.23000 19691951515000 9.56070 167.23790 19691951518000 9.56110 167.24570 19691951520000 9.56140 167.25090 19691951524000 9.56200 167.26131 19691951525000 9.56220 167.26390 19691951530000 9.56290 167.27679 19691951535000 9.56370 167.28999 19691951536000 9.56380 167.29250 19691951540000 9.56440 167.30290 19691951542000 9.56470 167.30811 19691951545000 9.56520 167.31590 19691951548000 9.56560 167.32359 19691951550000 9.56590 167.32890 19691951554000 9.56650 167.33929 19691951555000 9.56670 167.34200 19691951600000 9.56740 167.35500 19691951605000 9.56820 167.36790 19691951606000 9.56830 167.37000 19691951610000 9.56880 167.38040 19691951612000 9.56900 167.38560 19691951615000 9.56940 167.39349 19691951618000 9.56970 167.40150 19691951620000 9.57000 167.40660 19691951624000 9.57090 167.41600 19691951625000 9.57110 167.41850 19691951630000 9.57230 167.43050 19691951635000 9.57350 167.44231 19691951636000 9.57380 167.44479 19691951640000 9.57480 167.45450 19691951642000 9.57530 167.45940 19691951645000 9.57610 167.46680 19691951648000 9.57690 167.47400 19691951650000 9.57760 167.47900 19691951654000 9.57900 167.48880 19691951655000 9.57930 167.49120 19691951700000 9.58100 167.50349 19691951705000 9.58230 167.51570 19691951706000 9.58250 167.51801 19691951710000 9.58350 167.52789 19691951712000 9.58390 167.53281 19691951715000 9.58460 167.54021 19691951718000 9.58530 167.54761 19691951720000 9.58580 167.55260 19691951724000 9.58670 167.56239 19691951725000 9.58700 167.56490 19691951730000 9.58810 167.57710 19691951735000 9.58930 167.58960 19691951736000 9.58950 167.59190 19691951740000 9.59030 167.60130 19691951742000 9.59060 167.60620 19691951745000 9.59110 167.61360 19691951748000 9.59150 167.62090 19691951750000 9.59190 167.62570 19691951754000 9.59250 167.63550 19691951755000 9.59270 167.63789 19691951800000 9.59340 167.64999 19691951805000 9.59430 167.66229 19691951806000 9.59440 167.66460 19691951810000 9.59500 167.67439 19691951812000 9.59540 167.67931 19691951815000 9.59580 167.68649 19691951818000 9.59630 167.69389 19691951820000 9.59660 167.69830 19691951824000 9.59710 167.70869 19691951825000 9.59720 167.71140 19691951830000 9.59770 167.72459 19691951835000 9.59830 167.73790 19691951836000 9.59840 167.74040 19691951840000 9.59880 167.75101 19691951842000 9.59910 167.75630 19691951845000 9.59940 167.76421 19691951848000 9.59970 167.77209 19691951850000 9.60000 167.77750 19691951854000 9.60040 167.78799 19691951855000 9.60050 167.79070 19691951900000 9.60110 167.80380 19691951905000 9.60160 167.81660 19691951906000 9.60160 167.81760 19691951910000 9.60160 167.82201 19691951912000 9.60160 167.82440 19691951915000 9.60160 167.82761 19691951918000 9.60180 167.83099 19691951920000 9.60210 167.83310 19691951924000 9.60270 167.83730 19691951925000 9.60280 167.83830 19691951930000 9.60330 167.84680 19691951935000 9.60330 167.86000 19691951936000 9.60330 167.86270 19691951940000 9.60330 167.87331 19691951942000 9.60330 167.87860 19691951945000 9.60330 167.88651 19691951948000 9.60330 167.89439 19691951950000 9.60330 167.89970 19691951954000 9.60330 167.91029 19691951955000 9.60330 167.91299 19691952000000 9.60330 167.92610 19691952005000 9.60360 167.93919 19691952006000 9.60370 167.94170 19691952010000 9.60410 167.95200 19691952012000 9.60430 167.95720 19691952015000 9.60460 167.96480 19691952018000 9.60500 167.97260 19691952020000 9.60520 167.97760 19691952024000 9.60560 167.98790 19691952025000 9.60570 167.99040 19691952030000 9.60620 168.00330 19691952035000 9.60670 168.01610 19691952036000 9.60680 168.01860 19691952040000 9.60730 168.02890 19691952042000 9.60750 168.03410 19691952045000 9.60780 168.04170 19691952048000 9.60810 168.04939 19691952050000 9.60830 168.05450 19691952054000 9.60870 168.06480 19691952055000 9.60880 168.06731 19691952100000 9.60930 168.08009 19691952105000 9.60990 168.09290 19691952106000 9.61000 168.09500 19691952110000 9.61060 168.10510 19691952112000 9.61090 168.11031 19691952115000 9.61140 168.11780 19691952118000 9.61190 168.12560 19691952120000 9.61220 168.13080 19691952124000 9.61290 168.14090 19691952125000 9.61310 168.14360 19691952130000 9.61390 168.15640 19691952135000 9.61470 168.16920 19691952136000 9.61490 168.17171 19691952140000 9.61550 168.18201 19691952142000 9.61590 168.18700 19691952145000 9.61640 168.19479 19691952148000 9.61680 168.20250 19691952150000 9.61720 168.20760 19691952154000 9.61780 168.21790 19691952155000 9.61800 168.22040 19691952200000 9.61900 168.23250 19691952205000 9.62010 168.24510 19691952206000 9.62030 168.24760 19691952210000 9.62120 168.25790 19691952212000 9.62170 168.26289 19691952215000 9.62230 168.27049 19691952218000 9.62300 168.27811 19691952220000 9.62350 168.28310 19691952224000 9.62440 168.29330 19691952225000 9.62460 168.29590 19691952230000 9.62570 168.30850 19691952235000 9.62690 168.32080 19691952236000 9.62720 168.32330 19691952240000 9.62830 168.33330 19691952242000 9.62850 168.33881 19691952245000 9.62890 168.34740 19691952248000 9.62930 168.35600 19691952250000 9.62950 168.36160 19691952254000 9.63000 168.37309 19691952255000 9.63020 168.37590 19691952300000 9.63080 168.39011 19691952305000 9.63140 168.40440 19691952306000 9.63150 168.40730 19691952310000 9.63200 168.41859 19691952312000 9.63230 168.42430 19691952315000 9.63270 168.43291 19691952318000 9.63310 168.44130 19691952320000 9.63330 168.44710 19691952324000 9.63380 168.45850 19691952325000 9.63390 168.46120 19691952330000 9.63460 168.47549 19691952335000 9.63520 168.48970 19691952336000 9.63530 168.49260 19691952340000 9.63580 168.50400 19691952342000 9.63610 168.50980 19691952345000 9.63640 168.51820 19691952348000 9.63680 168.52679 19691952350000 9.63710 168.53250 19691952354000 9.63760 168.54379 19691952355000 9.63770 168.54671 19691960000000 9.63830 168.56000 19691960005000 9.63920 168.57381 19691960006000 9.63940 168.57660 19691960010000 9.64010 168.58771 19691960012000 9.64050 168.59331 19691960015000 9.64110 168.60170 19691960018000 9.64160 168.61000 19691960020000 9.64130 168.61520 19691960024000 9.64070 168.62579 19691960025000 9.64060 168.62849 19691960030000 9.63980 168.64180 19691960035000 9.63900 168.65511 19691960036000 9.63890 168.65781 19691960040000 9.63830 168.66830 19691960042000 9.63800 168.67371 19691960045000 9.63750 168.68190 19691960048000 9.63710 168.69020 19691960050000 9.63680 168.69560 19691960054000 9.63770 168.70720 19691960055000 9.63800 168.71001 19691960100000 9.63980 168.72490 19691960105000 9.64150 168.73981 19691960106000 9.64190 168.74290 19691960110000 9.64330 168.75481 19691960112000 9.64400 168.76060 19691960115000 9.64500 168.76950 19691960118000 9.64610 168.77850 19691960120000 9.64670 168.78439 19691960124000 9.64810 168.79630 19691960125000 9.64850 168.79930 19691960130000 9.65030 168.81419 19691960135000 9.65200 168.82899 19691960136000 9.65230 168.83200 19691960140000 9.65370 168.84390 19691960142000 9.65450 168.84990 19691960145000 9.65550 168.85880 19691960148000 9.65650 168.86771 19691960150000 9.65730 168.87370 19691960154000 9.65870 168.88560 19691960155000 9.65900 168.88850 19691960200000 9.66040 168.90250 19691960205000 9.66160 168.91750 19691960206000 9.66180 168.92050 19691960210000 9.66280 168.93260 19691960212000 9.66320 168.93851 19691960215000 9.66390 168.94760 19691960218000 9.66460 168.95650 19691960220000 9.66510 168.96260 19691960224000 9.66600 168.97450 19691960225000 9.66630 168.97749 19691960230000 9.66740 168.99249 19691960235000 9.66860 169.00751 19691960236000 9.66880 169.01050 19691960240000 9.66980 169.02260 19691960242000 9.67010 169.02780 19691960245000 9.67080 169.03661 19691960248000 9.67140 169.04550 19691960250000 9.67180 169.05141 19691960254000 9.67260 169.06300 19691960255000 9.67280 169.06599 19691960300000 9.67380 169.08070 19691960305000 9.67490 169.09531 19691960306000 9.67510 169.09830 19691960310000 9.67590 169.11011 19691960312000 9.67630 169.11591 19691960315000 9.67690 169.12480 19691960318000 9.67750 169.13350 19691960320000 9.67790 169.13940 19691960324000 9.67880 169.15120 19691960325000 9.67900 169.15410 19691960330000 9.68000 169.16830 19691960335000 9.68150 169.18340 19691960336000 9.68180 169.18660 19691960340000 9.68300 169.19870 19691960342000 9.68330 169.20430 19691960345000 9.68340 169.21280 19691960348000 9.68390 169.22141 19691960350000 9.68410 169.22710 19691960354000 9.68470 169.23860 19691960355000 9.68480 169.24150 19691960400000 9.68560 169.25580 19691960405000 9.68630 169.27010 19691960406000 9.68640 169.27299 19691960410000 9.68700 169.28439 19691960412000 9.68730 169.29021 19691960415000 9.68770 169.29880 19691960418000 9.68810 169.30740 19691960420000 9.68840 169.31310 19691960424000 9.68900 169.32460 19691960425000 9.68910 169.32739 19691960430000 9.68980 169.34180 19691960435000 9.69050 169.35609 19691960436000 9.69070 169.35890 19691960440000 9.69120 169.37041 19691960442000 9.69150 169.37610 19691960445000 9.69200 169.38400 19691960448000 9.69250 169.39259 19691960450000 9.69280 169.39850 19691960454000 9.69350 169.41010 19691960455000 9.69370 169.41299 19691960500000 9.69460 169.42751 19691960505000 9.69550 169.44200 19691960506000 9.69560 169.44479 19691960510000 9.69630 169.45641 19691960512000 9.69670 169.46220 19691960515000 9.69720 169.47090 19691960518000 9.69770 169.47951 19691960520000 9.69810 169.48520 19691960524000 9.69880 169.49690 19691960525000 9.69890 169.49969 19691960530000 9.69980 169.51421 19691960535000 9.70040 169.52789 19691960536000 9.70050 169.53081 19691960540000 9.70100 169.54221 19691960542000 9.70120 169.54800 19691960545000 9.70150 169.55640 19691960548000 9.70190 169.56500 19691960550000 9.70210 169.57069 19691960554000 9.70260 169.58220 19691960555000 9.70270 169.58510 19691960600000 9.70320 169.59920 19691960605000 9.70380 169.61360 19691960606000 9.70390 169.61639 19691960610000 9.70440 169.62770 19691960612000 9.70460 169.63350 19691960615000 9.70490 169.64211 19691960618000 9.70530 169.65070 19691960620000 9.70550 169.65640 19691960624000 9.70590 169.66769 19691960625000 9.70610 169.67059 19691960630000 9.70660 169.68491 19691960635000 9.70720 169.69910 19691960636000 9.70730 169.70190 19691960640000 9.70780 169.71339 19691960642000 9.70800 169.71910 19691960645000 9.70830 169.72659 19691960648000 9.70890 169.73489 19691960650000 9.70930 169.74060 19691960654000 9.71000 169.75169 19691960655000 9.71020 169.75459 19691960700000 9.71120 169.76849 19691960705000 9.71220 169.78270 19691960706000 9.71240 169.78540 19691960710000 9.71310 169.79671 19691960712000 9.71350 169.80220 19691960715000 9.71410 169.81059 19691960718000 9.71470 169.81900 19691960720000 9.71510 169.82460 19691960724000 9.71590 169.83591 19691960725000 9.71610 169.83870 19691960730000 9.71660 169.85240 19691960735000 9.71740 169.86650 19691960736000 9.71760 169.86920 19691960740000 9.71870 169.88010 19691960742000 9.71920 169.88570 19691960745000 9.72000 169.89391 19691960748000 9.72070 169.90210 19691960750000 9.72120 169.90770 19691960754000 9.72230 169.91859 19691960755000 9.72250 169.92149 19691960800000 9.72380 169.93520 19691960805000 9.72510 169.94881 19691960806000 9.72540 169.95171 19691960810000 9.72640 169.96260 19691960812000 9.72660 169.96780 19691960815000 9.72660 169.97659 19691960818000 9.72680 169.98489 19691960820000 9.72700 169.99030 19691960824000 9.72730 170.00259 19691960825000 9.72740 170.00529 19691960830000 9.72770 170.01920 19691960835000 9.72810 170.03300 19691960836000 9.72820 170.03590 19691960840000 9.72850 170.04691 19691960842000 9.72860 170.05240 19691960845000 9.72880 170.06070 19691960848000 9.72900 170.06900 19691960850000 9.72920 170.07449 19691960854000 9.72950 170.08569 19691960855000 9.72960 170.08839 19691960900000 9.72990 170.10220 19691960905000 9.73460 170.10640 19691960906000 9.73570 170.10710 19691960910000 9.74030 170.11020 19691960912000 9.74270 170.11180 19691960915000 9.74540 170.11349 19691960918000 9.74710 170.11430 19691960920000 9.74830 170.11501 19691960924000 9.75050 170.11580 19691960925000 9.75110 170.11610 19691960930000 9.75390 170.11720 19691960935000 9.75660 170.11830 19691960936000 9.75700 170.11900 19691960940000 9.75830 170.12450 19691960942000 9.75830 170.13020 19691960945000 9.75830 170.13901 19691960948000 9.75830 170.14780 19691960950000 9.75830 170.15350 19691960954000 9.75830 170.16521 19691960955000 9.75830 170.16811 19691961000000 9.75830 170.18240 19691961005000 9.75830 170.19679 19691961006000 9.75830 170.20000 19691961010000 9.75680 170.21100 19691961012000 9.75610 170.21671 19691961015000 9.75500 170.22501 19691961018000 9.75450 170.23399 19691961020000 9.75400 170.23970 19691961024000 9.75300 170.25121 19691961025000 9.75280 170.25400 19691961030000 9.75160 170.26849 19691961035000 9.75040 170.28281 19691961036000 9.75020 170.28560 19691961040000 9.74920 170.29710 19691961042000 9.74870 170.30280 19691961045000 9.74800 170.31110 19691961048000 9.74710 170.31990 19691961050000 9.74640 170.32570 19691961054000 9.74520 170.33730 19691961055000 9.74490 170.34030 19691961100000 9.74330 170.35480 19691961105000 9.74180 170.36940 19691961106000 9.74150 170.37241 19691961110000 9.74020 170.38400 19691961112000 9.73960 170.38950 19691961115000 9.73840 170.39819 19691961118000 9.73720 170.40700 19691961120000 9.73640 170.41290 19691961124000 9.73480 170.42461 19691961125000 9.73440 170.42740 19691961130000 9.73250 170.44200 19691961135000 9.73050 170.45670 19691961136000 9.73010 170.45950 19691961140000 9.72850 170.47121 19691961142000 9.72780 170.47710 19691961145000 9.72660 170.48599 19691961148000 9.72540 170.49471 19691961150000 9.72460 170.50050 19691961154000 9.72300 170.51221 19691961155000 9.72260 170.51511 19691961200000 9.72060 170.52980 19691961205000 9.71860 170.54350 19691961206000 9.71820 170.54630 19691961210000 9.71640 170.55780 19691961212000 9.71550 170.56351 19691961215000 9.71420 170.57201 19691961218000 9.71290 170.58060 19691961220000 9.71200 170.58630 19691961224000 9.71020 170.59779 19691961225000 9.70980 170.60060 19691961230000 9.70750 170.61501 19691961235000 9.70530 170.62920 19691961236000 9.70500 170.63161 19691961240000 9.70390 170.64301 19691961242000 9.70330 170.64880 19691961245000 9.70250 170.65730 19691961248000 9.70170 170.66589 19691961250000 9.70120 170.67160 19691961254000 9.70010 170.68300 19691961255000 9.69980 170.68590 19691961300000 9.69850 170.70020 19691961305000 9.69710 170.71440 19691961306000 9.69690 170.71730 19691961310000 9.69580 170.72890 19691961312000 9.69520 170.73460 19691961315000 9.69440 170.74319 19691961318000 9.69360 170.75169 19691961320000 9.69310 170.75751 19691961324000 9.69200 170.76891 19691961325000 9.69170 170.77170 19691961330000 9.69040 170.78600 19691961335000 9.68900 170.80029 19691961336000 9.68880 170.80310 19691961340000 9.68800 170.81400 19691961342000 9.68770 170.81970 19691961345000 9.68720 170.82851 19691961348000 9.68670 170.83730 19691961350000 9.68640 170.84300 19691961354000 9.68580 170.85460 19691961355000 9.68560 170.85750 19691961400000 9.68490 170.87199 19691961405000 9.68410 170.88660 19691961406000 9.68390 170.88950 19691961410000 9.68330 170.90109 19691961412000 9.68300 170.90691 19691961415000 9.68250 170.91560 19691961418000 9.68200 170.92439 19691961420000 9.68170 170.93010 19691961424000 9.68110 170.94170 19691961425000 9.68090 170.94460 19691961430000 9.68020 170.95911 19691961435000 9.67940 170.97360 19691961436000 9.67920 170.97659 19691961440000 9.67860 170.98820 19691961442000 9.67830 170.99400 19691961445000 9.67780 171.00270 19691961448000 9.67730 171.01131 19691961450000 9.67700 171.01720 19691961454000 9.67640 171.02760 19691961455000 9.67630 171.03050 19691961500000 9.67540 171.04469 19691961505000 9.67450 171.05859 19691961506000 9.67430 171.06149 19691961510000 9.67360 171.07280 19691961512000 9.67330 171.07829 19691961515000 9.67280 171.08670 19691961518000 9.67230 171.09531 19691961520000 9.67190 171.10100 19691961524000 9.67130 171.11230 19691961525000 9.67110 171.11520 19691961530000 9.67030 171.12950 19691961535000 9.66940 171.14360 19691961536000 9.66930 171.14650 19691961540000 9.66860 171.15800 19691961542000 9.66830 171.16330 19691961545000 9.66790 171.17191 19691961548000 9.66760 171.18050 19691961550000 9.66740 171.18640 19691961554000 9.66690 171.19780 19691961555000 9.66680 171.20070 19691961600000 9.66620 171.21519 19691961605000 9.66560 171.22971 19691961606000 9.66550 171.23260 19691961610000 9.66510 171.24400 19691961612000 9.66490 171.24950 19691961615000 9.66470 171.25810 19691961618000 9.66460 171.26669 19691961620000 9.66440 171.27240 19691961624000 9.66420 171.28391 19691961625000 9.66420 171.28680 19691961630000 9.66390 171.30130 19691961635000 9.66360 171.31560 19691961636000 9.66350 171.31850 19691961640000 9.66330 171.33000 19691961642000 9.66320 171.33569 19691961645000 9.66300 171.34430 19691961648000 9.66290 171.35310 19691961650000 9.66280 171.35880 19691961654000 9.66250 171.37030 19691961655000 9.66250 171.37320 19691961700000 9.66220 171.38750 19691961705000 9.66190 171.40199 19691961706000 9.66180 171.40491 19691961710000 9.66160 171.41631 19691961712000 9.66150 171.42210 19691961715000 9.66130 171.43069 19691961718000 9.66120 171.43930 19691961720000 9.66110 171.44501 19691961724000 9.66080 171.45670 19691961725000 9.66080 171.45950 19691961730000 9.66050 171.47391 19691961735000 9.66020 171.48820 19691961736000 9.66020 171.49110 19691961740000 9.66000 171.50160 19691961742000 9.65990 171.50740 19691961745000 9.65980 171.51610 19691961748000 9.65970 171.52490 19691961750000 9.65970 171.53059 19691961754000 9.65950 171.54250 19691961755000 9.65950 171.54530 19691961800000 9.65940 171.55980 19691961805000 9.65920 171.57449 19691961806000 9.65920 171.57739 19691961810000 9.65910 171.58900 19691961812000 9.65900 171.59489 19691961815000 9.65890 171.60370 19691961818000 9.65890 171.61250 19691961820000 9.65880 171.61819 19691961824000 9.65870 171.62990 19691961825000 9.65870 171.63290 19691961830000 9.65850 171.64740 19691961835000 9.65840 171.66209 19691961836000 9.65830 171.66499 19691961840000 9.65830 171.67551 19691961842000 9.65830 171.68130 19691961845000 9.65830 171.68990 19691961848000 9.65830 171.69850 19691961850000 9.65830 171.70419 19691961854000 9.65830 171.71570 19691961855000 9.65830 171.71851 19691961900000 9.65830 171.73289 19691961905000 9.65830 171.74719 19691961906000 9.65830 171.75011 19691961910000 9.65830 171.76160 19691961912000 9.65830 171.76730 19691961915000 9.65830 171.77620 19691961918000 9.65850 171.78490 19691961920000 9.65860 171.79080 19691961924000 9.65890 171.80260 19691961925000 9.65890 171.80550 19691961930000 9.65920 171.82040 19691961935000 9.65950 171.83501 19691961936000 9.65960 171.83791 19691961940000 9.65980 171.84970 19691961942000 9.65990 171.85561 19691961945000 9.66000 171.86400 19691961948000 9.66000 171.87280 19691961950000 9.66000 171.87849 19691961954000 9.66000 171.89020 19691961955000 9.66000 171.89320 19691962000000 9.66000 171.90770 19691962005000 9.66000 171.92220 19691962006000 9.66000 171.92509 19691962010000 9.66000 171.93671 19691962012000 9.66000 171.94270 19691962015000 9.66000 171.95140 19691962018000 9.66000 171.96001 19691962020000 9.66000 171.96620 19691962024000 9.66040 171.97780 19691962025000 9.66050 171.98070 19691962030000 9.66100 171.99519 19691962035000 9.66150 172.00970 19691962036000 9.66160 172.01270 19691962040000 9.66200 172.02420 19691962042000 9.66220 172.03011 19691962045000 9.66250 172.03880 19691962048000 9.66280 172.04739 19691962050000 9.66300 172.05330 19691962054000 9.66330 172.06450 19691962055000 9.66330 172.06750 19691962100000 9.66330 172.08220 19691962105000 9.66300 172.09650 19691962106000 9.66290 172.09940 19691962110000 9.66260 172.11050 19691962112000 9.66240 172.11630 19691962115000 9.66220 172.12450 19691962118000 9.66190 172.13300 19691962120000 9.66170 172.13850 19691962124000 9.66140 172.14980 19691962125000 9.66130 172.15250 19691962130000 9.66090 172.16650 19691962135000 9.66040 172.18050 19691962136000 9.66030 172.18340 19691962140000 9.66000 172.19450 19691962142000 9.65980 172.20030 19691962145000 9.65960 172.20850 19691962148000 9.65930 172.21700 19691962150000 9.65910 172.22250 19691962154000 9.65880 172.23380 19691962155000 9.65870 172.23650 19691962200000 9.65830 172.25000 19691962205000 9.65720 172.26370 19691962206000 9.65700 172.26640 19691962210000 9.65620 172.27750 19691962212000 9.65580 172.28310 19691962215000 9.65510 172.29150 19691962218000 9.65450 172.29980 19691962220000 9.65410 172.30530 19691962224000 9.65330 172.31641 19691962225000 9.65310 172.31911 19691962230000 9.65200 172.33310 19691962235000 9.65100 172.34669 19691962236000 9.65080 172.34959 19691962240000 9.64990 172.36099 19691962242000 9.64950 172.36670 19691962245000 9.64880 172.37531 19691962248000 9.64820 172.38370 19691962250000 9.64780 172.38940 19691962254000 9.64690 172.40089 19691962255000 9.64670 172.40370 19691962300000 9.64560 172.41800 19691962305000 9.64460 172.43221 19691962306000 9.64440 172.43500 19691962310000 9.64350 172.44650 19691962312000 9.64310 172.45219 19691962315000 9.64240 172.46080 19691962318000 9.64180 172.46941 19691962320000 9.64150 172.47430 19691962324000 9.64080 172.48560 19691962325000 9.64060 172.48849 19691962330000 9.63980 172.50240 19691962335000 9.63900 172.51640 19691962336000 9.63890 172.51930 19691962340000 9.63820 172.53059 19691962342000 9.63790 172.53610 19691962345000 9.63740 172.54460 19691962348000 9.63690 172.55299 19691962350000 9.63660 172.55830 19691962354000 9.63530 172.56970 19691962355000 9.63490 172.57249 19691970000000 9.63330 172.58659 19691970005000 9.63250 172.60060 19691970006000 9.63230 172.60350 19691970010000 9.63170 172.61481 19691970012000 9.63140 172.62050 19691970018000 9.63050 172.63750 19691970020000 9.63010 172.64310 19691970024000 9.62950 172.65430 19691970025000 9.62940 172.65720 19691970030000 9.62860 172.67140 19691970035000 9.62830 172.67900 19691970036000 9.62830 172.67979 19691970040000 9.62830 172.68320 19691970042000 9.62830 172.68500 19691970045000 9.62770 172.69321 19691970048000 9.62700 172.70160 19691970050000 9.62660 172.70720 19691970054000 9.62580 172.71840 19691970055000 9.62560 172.72110 19691970100000 9.62450 172.73511 19691970105000 9.62350 172.74910 19691970106000 9.62330 172.75160 19691970110000 9.62330 172.76340 19691970112000 9.62330 172.76910 19691970115000 9.62340 172.77780 19691970118000 9.62370 172.78641 19691970120000 9.62390 172.79230 19691970124000 9.62430 172.80380 19691970125000 9.62440 172.80679 19691970130000 9.62490 172.82130 19691970135000 9.62540 172.83580 19691970136000 9.62550 172.83870 19691970140000 9.62590 172.85030 19691970142000 9.62610 172.85609 19691970145000 9.62640 172.86481 19691970148000 9.62670 172.87340 19691970150000 9.62690 172.87920 19691970154000 9.62730 172.89079 19691970155000 9.62740 172.89371 19691970200000 9.62790 172.90820 19691970205000 9.62840 172.92270 19691970206000 9.62850 172.92570 19691970210000 9.62890 172.93719 19691970212000 9.62910 172.94310 19691970215000 9.62940 172.95171 19691970218000 9.62970 172.96040 19691970220000 9.62990 172.96620 19691970224000 9.63020 172.97690 19691970225000 9.63030 172.97980 19691970230000 9.63080 172.99429 19691970235000 9.63120 173.00861 19691970236000 9.63130 173.01151 19691970240000 9.63160 173.02310 19691970242000 9.63180 173.02879 19691970245000 9.63210 173.03740 19691970248000 9.63240 173.04620 19691970250000 9.63250 173.05190 19691970254000 9.63290 173.06340 19691970255000 9.63300 173.06630 19691970300000 9.63340 173.08080 19691970305000 9.63390 173.09531 19691970306000 9.63400 173.09810 19691970310000 9.63430 173.10960 19691970312000 9.63450 173.11530 19691970315000 9.63480 173.12410 19691970318000 9.63500 173.13271 19691970320000 9.63520 173.13840 19691970324000 9.63560 173.15010 19691970325000 9.63560 173.15300 19691970330000 9.63610 173.16750 19691970335000 9.63650 173.18179 19691970336000 9.63660 173.18469 19691970340000 9.63700 173.19630 19691970342000 9.63720 173.20200 19691970345000 9.63740 173.21060 19691970348000 9.63770 173.21941 19691970350000 9.63790 173.22510 19691970354000 9.63820 173.23660 19691970355000 9.63830 173.23830 19691970400000 9.63870 173.25281 19691970405000 9.63920 173.26730 19691970406000 9.63930 173.27020 19691970410000 9.63960 173.28200 19691970412000 9.63980 173.28770 19691970415000 9.64010 173.29649 19691970418000 9.64030 173.30521 19691970420000 9.64050 173.31100 19691970424000 9.64090 173.32260 19691970425000 9.64100 173.32561 19691970430000 9.64140 173.34010 19691970435000 9.64180 173.35471 19691970436000 9.64190 173.35770 19691970440000 9.64230 173.36929 19691970442000 9.64250 173.37511 19691970445000 9.64270 173.38380 19691970448000 9.64300 173.39259 19691970450000 9.64320 173.39830 19691970454000 9.64350 173.41010 19691970455000 9.64360 173.41299 19691970500000 9.64410 173.42751 19691970505000 9.64450 173.44220 19691970506000 9.64460 173.44510 19691970510000 9.64500 173.45670 19691970512000 9.64510 173.46240 19691970515000 9.64540 173.47121 19691970518000 9.64570 173.48000 19691970520000 9.64590 173.48590 19691970524000 9.64620 173.49750 19691970525000 9.64630 173.50040 19691970530000 9.64680 173.51489 19691970535000 9.64720 173.52950 19691970536000 9.64730 173.53239 19691970540000 9.64760 173.54410 19691970542000 9.64780 173.55000 19691970545000 9.64810 173.55859 19691970548000 9.64840 173.56731 19691970550000 9.64850 173.57320 19691970554000 9.64890 173.58490 19691970555000 9.64900 173.58771 19691970600000 9.64940 173.60240 19691970605000 9.64990 173.61690 19691970606000 9.65000 173.61980 19691970610000 9.65030 173.63139 19691970612000 9.65050 173.63730 19691970615000 9.65080 173.64610 19691970618000 9.65100 173.65469 19691970620000 9.65120 173.66060 19691970624000 9.65160 173.67220 19691970625000 9.65170 173.67509 19691970630000 9.65210 173.68980 19691970635000 9.65250 173.70430 19691970636000 9.65260 173.70711 19691970640000 9.65300 173.71880 19691970642000 9.65320 173.72470 19691970645000 9.65330 173.73100 19691970648000 9.65360 173.73959 19691970650000 9.65370 173.74530 19691970654000 9.65400 173.75681 19691970655000 9.65400 173.75970 19691970700000 9.65440 173.77400 19691970705000 9.65470 173.78830 19691970706000 9.65480 173.79120 19691970710000 9.65490 173.79849 19691970712000 9.65490 173.80051 19691970715000 9.65490 173.80350 19691970718000 9.65490 173.80659 19691970720000 9.65510 173.81239 19691970724000 9.65540 173.82381 19691970725000 9.65550 173.82671 19691970730000 9.65590 173.84100 19691970735000 9.65630 173.85550 19691970736000 9.65630 173.85840 19691970740000 9.65670 173.86990 19691970742000 9.65680 173.87560 19691970745000 9.65700 173.88420 19691970748000 9.65730 173.89301 19691970750000 9.65740 173.89870 19691970754000 9.65770 173.91020 19691970755000 9.65780 173.91310 19691970800000 9.65820 173.92740 19691970805000 9.66040 173.93089 19691970806000 9.66110 173.93111 19691970810000 9.66340 173.93210 19691970812000 9.66440 173.93260 19691970815000 9.66610 173.93330 19691970818000 9.66780 173.93401 19691970820000 9.66890 173.93449 19691970824000 9.67000 173.94051 19691970825000 9.67000 173.94341 19691970830000 9.67000 173.95740 19691970835000 9.67030 173.97200 19691970836000 9.67050 173.97510 19691970840000 9.67100 173.98689 19691970842000 9.67120 173.99300 19691970845000 9.67160 174.00160 19691970848000 9.67130 174.01041 19691970850000 9.67110 174.01649 19691970854000 9.67080 174.02831 19691970855000 9.67070 174.03130 19691970900000 9.67020 174.04610 19691970905000 9.66970 174.06100 19691970906000 9.66960 174.06390 19691970910000 9.66920 174.07581 19691970912000 9.66910 174.08170 19691970915000 9.66880 174.09070 19691970918000 9.66850 174.09940 19691970920000 9.66830 174.10550 19691970924000 9.66790 174.11729 19691970925000 9.66780 174.12041 19691970930000 9.66740 174.13519 19691970935000 9.66690 174.14999 19691970936000 9.66680 174.15289 19691970940000 9.66640 174.16420 19691970942000 9.66620 174.17010 19691970945000 9.66580 174.17889 19691970948000 9.66550 174.18781 19691970950000 9.66520 174.19370 19691970954000 9.66480 174.20551 19691970955000 9.66460 174.20850 19691971000000 9.66400 174.22340 19691971005000 9.66350 174.23820 19691971006000 9.66330 174.24110 19691971010000 9.66290 174.25290 19691971012000 9.66260 174.25880 19691971015000 9.66230 174.26770 19691971018000 9.66190 174.27660 19691971020000 9.66170 174.28259 19691971024000 9.66110 174.29370 19691971025000 9.66100 174.29671 19691971030000 9.66010 174.31140 19691971035000 9.65930 174.32620 19691971036000 9.65920 174.32910 19691971040000 9.65850 174.34109 19691971042000 9.65820 174.34700 19691971045000 9.65770 174.35570 19691971048000 9.65720 174.36459 19691971050000 9.65690 174.37050 19691971054000 9.65620 174.38229 19691971055000 9.65600 174.38541 19691971100000 9.65520 174.39999 19691971105000 9.65440 174.41479 19691971106000 9.65420 174.41769 19691971110000 9.65360 174.42950 19691971112000 9.65330 174.43500 19691971115000 9.65290 174.44420 19691971118000 9.65240 174.45351 19691971120000 9.65210 174.45970 19691971124000 9.65160 174.47220 19691971125000 9.65140 174.47520 19691971130000 9.65070 174.49091 19691971135000 9.65000 174.50639 19691971136000 9.64980 174.50951 19691971140000 9.64930 174.52190 19691971142000 9.64900 174.52820 19691971145000 9.64850 174.53760 19691971148000 9.64810 174.54649 19691971150000 9.64770 174.55290 19691971154000 9.64690 174.56570 19691971155000 9.64670 174.56889 19691971200000 9.64570 174.58501 19691971205000 9.64470 174.60100 19691971206000 9.64450 174.60420 19691971210000 9.64370 174.61700 19691971212000 9.64330 174.62331 19691971215000 9.64310 174.63260 19691971218000 9.64290 174.64200 19691971220000 9.64270 174.64841 19691971224000 9.64240 174.66090 19691971225000 9.64240 174.66409 19691971230000 9.64200 174.67979 19691971235000 9.64170 174.69550 19691971236000 9.64160 174.69830 19691971240000 9.64090 174.71010 19691971242000 9.64050 174.71609 19691971245000 9.63990 174.72510 19691971248000 9.63940 174.73399 19691971250000 9.63900 174.73990 19691971254000 9.63830 174.75180 19691971255000 9.63810 174.75470 19691971300000 9.63720 174.76970 19691971305000 9.63620 174.78450 19691971306000 9.63600 174.78751 19691971310000 9.63530 174.79930 19691971312000 9.63490 174.80499 19691971315000 9.63440 174.81371 19691971318000 9.63380 174.82260 19691971320000 9.63340 174.82851 19691971324000 9.63260 174.84030 19691971325000 9.63240 174.84331 19691971330000 9.63140 174.85809 19691971335000 9.63040 174.87280 19691971336000 9.63020 174.87579 19691971340000 9.62940 174.88760 19691971342000 9.62900 174.89349 19691971345000 9.62850 174.90240 19691971348000 9.62790 174.91130 19691971350000 9.62750 174.91721 19691971354000 9.62670 174.92900 19691971355000 9.62650 174.93210 19691971400000 9.62550 174.94670 19691971405000 9.62450 174.96150 19691971406000 9.62430 174.96449 19691971410000 9.62350 174.97630 19691971412000 9.62310 174.98219 19691971415000 9.62250 174.99110 19691971418000 9.62200 175.00000 19691971420000 9.62160 175.00500 19691971424000 9.62080 175.01669 19691971425000 9.62050 175.01981 19691971430000 9.61940 175.03470 19691971435000 9.61830 175.04970 19691971436000 9.61810 175.05260 19691971440000 9.61730 175.06450 19691971442000 9.61680 175.07060 19691971445000 9.61640 175.07919 19691971448000 9.61610 175.08800 19691971450000 9.61590 175.09390 19691971454000 9.61550 175.10570 19691971455000 9.61540 175.10870 19691971500000 9.61490 175.12340 19691971505000 9.61430 175.13820 19691971506000 9.61420 175.14110 19691971510000 9.61380 175.15289 19691971512000 9.61360 175.15880 19691971515000 9.61330 175.16769 19691971518000 9.61300 175.17650 19691971520000 9.61280 175.18240 19691971524000 9.61240 175.19420 19691971525000 9.61230 175.19720 19691971530000 9.61180 175.21190 19691971535000 9.61120 175.22670 19691971536000 9.61110 175.22960 19691971540000 9.61070 175.24139 19691971542000 9.61050 175.24730 19691971545000 9.61020 175.25620 19691971548000 9.60990 175.26500 19691971550000 9.60970 175.27090 19691971554000 9.60930 175.28270 19691971555000 9.60920 175.28571 19691971600000 9.60860 175.30040 19691971605000 9.60810 175.31520 19691971606000 9.60800 175.31810 19691971610000 9.60760 175.32990 19691971612000 9.60740 175.33580 19691971615000 9.60710 175.34480 19691971618000 9.60680 175.35350 19691971620000 9.60660 175.35831 19691971624000 9.60590 175.36971 19691971625000 9.60570 175.37260 19691971630000 9.60480 175.38710 19691971635000 9.60380 175.40140 19691971636000 9.60370 175.40421 19691971642000 9.60280 175.42140 19691971645000 9.60250 175.43021 19691971648000 9.60220 175.43890 19691971650000 9.60190 175.44470 19691971654000 9.60150 175.45630 19691971655000 9.60140 175.45920 19691971700000 9.60080 175.47369 19691971705000 9.60030 175.48830 19691971706000 9.60020 175.49120 19691971710000 9.59970 175.50281 19691971712000 9.59950 175.50861 19691971715000 9.59920 175.51730 19691971718000 9.59880 175.52589 19691971720000 9.59860 175.53180 19691971724000 9.59830 175.54111 19691971725000 9.59830 175.54230 19691971730000 9.59830 175.54820 19691971735000 9.59830 175.55409 19691971736000 9.59830 175.55530 19691971740000 9.59790 175.56520 19691971742000 9.59760 175.57111 19691971745000 9.59720 175.57970 19691971748000 9.59680 175.58850 19691971750000 9.59650 175.59419 19691971754000 9.59600 175.60580 19691971755000 9.59580 175.60890 19691971800000 9.59510 175.62340 19691971805000 9.59450 175.63780 19691971806000 9.59430 175.64070 19691971810000 9.59380 175.65230 19691971812000 9.59350 175.65810 19691971815000 9.59310 175.66679 19691971818000 9.59270 175.67560 19691971820000 9.59240 175.68130 19691971824000 9.59190 175.69299 19691971825000 9.59170 175.69580 19691971830000 9.59130 175.71010 19691971835000 9.59080 175.72490 19691971836000 9.59080 175.72780 19691971840000 9.59040 175.73981 19691971842000 9.59020 175.74570 19691971845000 9.59000 175.75439 19691971848000 9.58970 175.76340 19691971850000 9.58960 175.76930 19691971854000 9.58920 175.78130 19691971855000 9.58910 175.78410 19691971900000 9.58870 175.79900 19691971905000 9.58830 175.81380 19691971906000 9.58820 175.81680 19691971910000 9.58780 175.82860 19691971912000 9.58770 175.83450 19691971915000 9.58740 175.84351 19691971918000 9.58710 175.85240 19691971920000 9.58700 175.85831 19691971924000 9.58660 175.87010 19691971925000 9.58650 175.87320 19691971930000 9.58610 175.88780 19691971935000 9.58570 175.90269 19691971936000 9.58560 175.90570 19691971940000 9.58530 175.91750 19691971942000 9.58510 175.92340 19691971945000 9.58480 175.93111 19691971948000 9.58450 175.94009 19691971950000 9.58420 175.94620 19691971954000 9.58380 175.95810 19691971955000 9.58360 175.96100 19691972000000 9.58300 175.97600 19691972005000 9.58240 175.99100 19691972006000 9.58230 175.99390 19691972010000 9.58180 176.00580 19691972012000 9.58160 176.01160 19691972015000 9.58130 176.02020 19691972018000 9.58100 176.02879 19691972020000 9.58080 176.03450 19691972024000 9.58040 176.04620 19691972025000 9.58030 176.04900 19691972030000 9.57970 176.06340 19691972035000 9.57920 176.07790 19691972036000 9.57910 176.08070 19691972040000 9.57870 176.09219 19691972042000 9.57850 176.09790 19691972045000 9.57810 176.10609 19691972048000 9.57770 176.11470 19691972050000 9.57730 176.12050 19691972054000 9.57670 176.13190 19691972055000 9.57660 176.13480 19691972100000 9.57580 176.14909 19691972105000 9.57500 176.16341 19691972106000 9.57490 176.16631 19691972110000 9.57420 176.17770 19691972112000 9.57390 176.18350 19691972115000 9.57340 176.19209 19691972118000 9.57300 176.20061 19691972120000 9.57270 176.20641 19691972124000 9.57200 176.21780 19691972125000 9.57190 176.22070 19691972130000 9.57110 176.23500 19691972135000 9.57030 176.24930 19691972136000 9.57020 176.25220 19691972142000 9.56920 176.26939 19691972148000 9.56830 176.28670 19691972150000 9.56800 176.29240 19691972154000 9.56740 176.30389 19691972155000 9.56720 176.30679 19691972200000 9.56640 176.32111 19691972205000 9.56560 176.33540 19691972206000 9.56550 176.33830 19691972210000 9.56490 176.34970 19691972212000 9.56460 176.35539 19691972215000 9.56410 176.36400 19691972218000 9.56360 176.37260 19691972220000 9.56330 176.37840 19691972224000 9.56270 176.38980 19691972225000 9.56250 176.39270 19691972230000 9.56170 176.40700 19691972235000 9.56100 176.42130 19691972236000 9.56080 176.42419 19691972240000 9.56020 176.43559 19691972242000 9.56000 176.44000 19691972245000 9.56000 176.44830 19691972248000 9.55940 176.45670 19691972250000 9.55910 176.46240 19691972254000 9.55840 176.47391 19691972255000 9.55820 176.47670 19691972300000 9.55730 176.49100 19691972305000 9.55640 176.50540 19691972306000 9.55620 176.50819 19691972310000 9.55550 176.51970 19691972312000 9.55510 176.52541 19691972315000 9.55460 176.53400 19691972318000 9.55410 176.54260 19691972320000 9.55370 176.54829 19691972324000 9.55300 176.55960 19691972325000 9.55280 176.56239 19691972330000 9.55190 176.57671 19691972335000 9.55100 176.59109 19691972336000 9.55080 176.59390 19691972340000 9.55010 176.60539 19691972342000 9.54980 176.61110 19691972345000 9.54920 176.61971 19691972348000 9.54870 176.62830 19691972350000 9.54830 176.63400 19691972354000 9.54760 176.64540 19691972355000 9.54740 176.64830 19691980000000 9.54660 176.66161 19691980005000 9.54580 176.67580 19691980006000 9.54560 176.67850 19691980010000 9.54490 176.68990 19691980012000 9.54450 176.69550 19691980015000 9.54400 176.70399 19691980018000 9.54350 176.71249 19691980020000 9.54320 176.71820 19691980024000 9.54250 176.72951 19691980025000 9.54230 176.73230 19691980030000 9.54160 176.74660 19691980035000 9.54140 176.76060 19691980036000 9.54140 176.76350 19691980040000 9.54120 176.77460 19691980042000 9.54110 176.78030 19691980045000 9.54100 176.78880 19691980048000 9.54080 176.79720 19691980050000 9.54080 176.80280 19691980054000 9.54060 176.81410 19691980055000 9.54050 176.81689 19691980100000 9.54030 176.83090 19691980106000 9.54010 176.84779 19691980110000 9.53990 176.85910 19691980112000 9.53980 176.86470 19691980115000 9.53970 176.87309 19691980118000 9.53950 176.88150 19691980120000 9.53950 176.88730 19691980124000 9.53930 176.89861 19691980125000 9.53920 176.90131 19691980130000 9.53900 176.91541 19691980135000 9.53880 176.92940 19691980136000 9.53880 176.93230 19691980140000 9.53860 176.94341 19691980142000 9.53850 176.94920 19691980145000 9.53840 176.95760 19691980148000 9.53830 176.96600 19691980150000 9.53820 176.97160 19691980154000 9.53800 176.98289 19691980155000 9.53790 176.98579 19691980200000 9.53770 176.99980 19691980205000 9.53750 177.01390 19691980206000 9.53750 177.01660 19691980210000 9.53730 177.02789 19691980212000 9.53720 177.03349 19691980215000 9.53710 177.04190 19691980218000 9.53700 177.05051 19691980220000 9.53690 177.05611 19691980224000 9.53670 177.06740 19691980225000 9.53670 177.07010 19691980230000 9.53640 177.08430 19691980235000 9.53620 177.09830 19691980236000 9.53620 177.10110 19691980240000 9.53600 177.11240 19691980242000 9.53590 177.11800 19691980245000 9.53580 177.12640 19691980248000 9.53570 177.13490 19691980250000 9.53560 177.14040 19691980254000 9.53540 177.15170 19691980255000 9.53540 177.15460 19691980300000 9.53510 177.16859 19691980305000 9.53490 177.18280 19691980306000 9.53490 177.18550 19691980310000 9.53470 177.19679 19691980312000 9.53460 177.20250 19691980315000 9.53450 177.21091 19691980318000 9.53440 177.21941 19691980320000 9.53430 177.22490 19691980324000 9.53410 177.23621 19691980325000 9.53410 177.23891 19691980330000 9.53380 177.25310 19691980335000 9.53360 177.26711 19691980336000 9.53360 177.27000 19691980340000 9.53340 177.28130 19691980342000 9.53330 177.28680 19691980345000 9.53320 177.29260 19691980348000 9.53290 177.30110 19691980350000 9.53270 177.30659 19691980354000 9.53240 177.31779 19691980355000 9.53230 177.32060 19691980400000 9.53180 177.33450 19691980405000 9.53240 177.34830 19691980406000 9.53270 177.35120 19691980410000 9.53380 177.36259 19691980412000 9.53440 177.36830 19691980415000 9.53520 177.37691 19691980418000 9.53610 177.38541 19691980420000 9.53660 177.39110 19691980424000 9.53770 177.40240 19691980425000 9.53800 177.40520 19691980430000 9.53940 177.41949 19691980435000 9.54080 177.43381 19691980436000 9.54110 177.43660 19691980440000 9.54220 177.44810 19691980442000 9.54280 177.45380 19691980445000 9.54360 177.46220 19691980448000 9.54440 177.47070 19691980450000 9.54500 177.47639 19691980454000 9.54610 177.48779 19691980455000 9.54640 177.49071 19691980500000 9.54780 177.50500 19691980505000 9.54880 177.51840 19691980506000 9.54900 177.52110 19691980510000 9.54970 177.53230 19691980512000 9.55010 177.53790 19691980515000 9.55060 177.54649 19691980518000 9.55120 177.55490 19691980520000 9.55150 177.56050 19691980524000 9.55220 177.57170 19691980525000 9.55240 177.57460 19691980530000 9.55330 177.58859 19691980535000 9.55420 177.60249 19691980536000 9.55440 177.60539 19691980540000 9.55510 177.61670 19691980542000 9.55550 177.62219 19691980545000 9.55600 177.63071 19691980548000 9.55650 177.63921 19691980550000 9.55690 177.64481 19691980554000 9.55760 177.65610 19691980555000 9.55780 177.65880 19691980600000 9.55860 177.67200 19691980605000 9.55950 177.68600 19691980606000 9.55970 177.68871 19691980610000 9.56040 177.69980 19691980612000 9.56080 177.70531 19691980615000 9.56130 177.71381 19691980618000 9.56180 177.72200 19691980620000 9.56220 177.72760 19691980624000 9.56290 177.73869 19691980625000 9.56310 177.74139 19691980630000 9.56400 177.75529 19691980635000 9.56490 177.76910 19691980636000 9.56510 177.77200 19691980640000 9.56580 177.78290 19691980642000 9.56610 177.78850 19691980645000 9.56670 177.79691 19691980648000 9.56720 177.80521 19691980650000 9.56760 177.81070 19691980654000 9.56830 177.82179 19691980655000 9.56850 177.82471 19691980700000 9.56930 177.83850 19691980705000 9.57020 177.85229 19691980706000 9.57040 177.85519 19691980710000 9.57110 177.86630 19691980712000 9.57150 177.87180 19691980715000 9.57200 177.88010 19691980718000 9.57260 177.88850 19691980720000 9.57290 177.89391 19691980724000 9.57360 177.90500 19691980725000 9.57380 177.90790 19691980730000 9.57470 177.92171 19691980735000 9.57560 177.93559 19691980736000 9.57580 177.93829 19691980740000 9.57650 177.94940 19691980742000 9.57680 177.95500 19691980745000 9.57740 177.96320 19691980748000 9.57790 177.97169 19691980750000 9.57830 177.97720 19691980754000 9.57900 177.98830 19691980755000 9.57920 177.99100 19691980800000 9.58000 178.00330 19691980805000 9.58210 178.00771 19691980806000 9.58260 178.00861 19691980810000 9.58440 178.01221 19691980812000 9.58530 178.01401 19691980815000 9.58670 178.01669 19691980818000 9.58800 178.01939 19691980820000 9.58890 178.02119 19691980824000 9.59060 178.02470 19691980825000 9.59110 178.02560 19691980830000 9.59340 178.03011 19691980835000 9.59560 178.03461 19691980836000 9.59610 178.03551 19691980840000 9.59790 178.03909 19691980842000 9.59840 178.04260 19691980845000 9.59860 178.05090 19691980848000 9.59890 178.05920 19691980850000 9.59900 178.06470 19691980854000 9.59940 178.07590 19691980855000 9.59950 178.07860 19691980900000 9.59990 178.09241 19691980905000 9.60040 178.10570 19691980906000 9.60050 178.10840 19691980910000 9.60100 178.11940 19691980912000 9.60120 178.12480 19691980915000 9.60160 178.13300 19691980918000 9.60190 178.14110 19691980920000 9.60220 178.14670 19691980924000 9.60260 178.15750 19691980925000 9.60270 178.16020 19691980930000 9.60330 178.17380 19691980935000 9.60390 178.18750 19691980936000 9.60400 178.19020 19691980940000 9.60450 178.20110 19691980942000 9.60470 178.20650 19691980945000 9.60510 178.21381 19691980948000 9.60540 178.22040 19691980950000 9.60560 178.22479 19691980954000 9.60600 178.23351 19691980955000 9.60610 178.23570 19691981000000 9.60660 178.24660 19691981005000 9.60740 178.26030 19691981006000 9.60750 178.26300 19691981010000 9.60810 178.27390 19691981012000 9.60840 178.27950 19691981015000 9.60890 178.28770 19691981018000 9.60930 178.29581 19691981020000 9.60970 178.30141 19691981024000 9.61030 178.31230 19691981025000 9.61040 178.31520 19691981030000 9.61130 178.32970 19691981035000 9.61210 178.34430 19691981036000 9.61230 178.34720 19691981040000 9.61300 178.35880 19691981042000 9.61330 178.36459 19691981045000 9.61380 178.37331 19691981048000 9.61430 178.38210 19691981050000 9.61460 178.38780 19691981054000 9.61500 178.39900 19691981055000 9.61510 178.40210 19691981100000 9.61530 178.41660 19691981105000 9.61540 178.43120 19691981106000 9.61550 178.43430 19691981110000 9.61560 178.44591 19691981112000 9.61570 178.45180 19691981115000 9.61580 178.46060 19691981118000 9.61590 178.46941 19691981120000 9.61600 178.47530 19691981124000 9.61620 178.48689 19691981125000 9.61620 178.49001 19691981130000 9.61640 178.50450 19691981135000 9.61660 178.51910 19691981136000 9.61660 178.52161 19691981140000 9.61700 178.53310 19691981142000 9.61720 178.53900 19691981145000 9.61750 178.54781 19691981148000 9.61780 178.55640 19691981150000 9.61800 178.56230 19691981154000 9.61840 178.57390 19691981155000 9.61850 178.57680 19691981200000 9.61900 178.59129 19691981206000 9.61960 178.60880 19691981212000 9.62000 178.62570 19691981215000 9.62010 178.63460 19691981218000 9.62020 178.64340 19691981220000 9.62030 178.64931 19691981224000 9.62040 178.66110 19691981225000 9.62050 178.66400 19691981230000 9.62060 178.67880 19691981235000 9.62080 178.69350 19691981236000 9.62080 178.69640 19691981240000 9.62100 178.70821 19691981242000 9.62100 178.71410 19691981245000 9.62110 178.72301 19691981248000 9.62120 178.73180 19691981250000 9.62130 178.73770 19691981254000 9.62140 178.74950 19691981255000 9.62150 178.75240 19691981300000 9.62160 178.76660 19691981305000 9.62190 178.78101 19691981306000 9.62200 178.78380 19691981310000 9.62220 178.79530 19691981312000 9.62230 178.80099 19691981315000 9.62250 178.80960 19691981318000 9.62270 178.81821 19691981320000 9.62280 178.82401 19691981324000 9.62310 178.83540 19691981325000 9.62310 178.83830 19691981330000 9.62370 178.85229 19691981335000 9.62470 178.86659 19691981336000 9.62490 178.86971 19691981340000 9.62570 178.88110 19691981342000 9.62610 178.88680 19691981345000 9.62670 178.89560 19691981348000 9.62730 178.90421 19691981350000 9.62770 178.90990 19691981354000 9.62850 178.92149 19691981355000 9.62870 178.92439 19691981400000 9.62970 178.93890 19691981405000 9.63070 178.95320 19691981406000 9.63090 178.95599 19691981410000 9.63170 178.96761 19691981412000 9.63210 178.97340 19691981415000 9.63280 178.98210 19691981418000 9.63340 178.99071 19691981420000 9.63380 178.99640 19691981424000 9.63460 179.00800 19691981425000 9.63480 179.01089 19691981430000 9.63580 179.02541 19691981435000 9.63680 179.03970 19691981436000 9.63700 179.04250 19691981440000 9.63780 179.05409 19691981442000 9.63820 179.05991 19691981445000 9.63880 179.06850 19691981448000 9.63940 179.07719 19691981450000 9.63980 179.08290 19691981454000 9.64060 179.09450 19691981455000 9.64080 179.09740 19691981500000 9.64180 179.11169 19691981505000 9.64280 179.12621 19691981506000 9.64300 179.12900 19691981510000 9.64380 179.14070 19691981512000 9.64420 179.14639 19691981515000 9.64480 179.15500 19691981518000 9.64520 179.16251 19691981520000 9.64540 179.16840 19691981524000 9.64600 179.18040 19691981525000 9.64610 179.18330 19691981530000 9.64670 179.19810 19691981535000 9.64730 179.21310 19691981536000 9.64750 179.21600 19691981540000 9.64800 179.22791 19691981542000 9.64820 179.23380 19691981545000 9.64860 179.24280 19691981548000 9.64900 179.25169 19691981550000 9.64920 179.25760 19691981554000 9.64970 179.26961 19691981555000 9.64980 179.27240 19691981600000 9.65050 179.28729 19691981605000 9.65110 179.30231 19691981606000 9.65120 179.30510 19691981610000 9.65170 179.31709 19691981612000 9.65200 179.32300 19691981615000 9.65240 179.33189 19691981618000 9.65270 179.34090 19691981620000 9.65300 179.34680 19691981624000 9.65350 179.35870 19691981625000 9.65360 179.36160 19691981630000 9.65420 179.37650 19691981635000 9.65490 179.39149 19691981636000 9.65500 179.39430 19691981640000 9.65550 179.40630 19691981642000 9.65570 179.41220 19691981645000 9.65610 179.42110 19691981648000 9.65650 179.43010 19691981650000 9.65680 179.43600 19691981654000 9.65730 179.44791 19691981655000 9.65740 179.45081 19691981700000 9.65800 179.46561 19691981705000 9.65860 179.48061 19691981706000 9.65880 179.48351 19691981710000 9.65930 179.49550 19691981712000 9.65950 179.50140 19691981715000 9.65990 179.51030 19691981718000 9.66020 179.51379 19691981720000 9.66040 179.51601 19691981724000 9.66080 179.52049 19691981725000 9.66100 179.52170 19691981730000 9.66150 179.52721 19691981735000 9.66260 179.53970 19691981736000 9.66280 179.54260 19691981740000 9.66350 179.55400 19691981742000 9.66370 179.55991 19691981745000 9.66410 179.56889 19691981748000 9.66440 179.57761 19691981750000 9.66460 179.58350 19691981754000 9.66510 179.59531 19691981755000 9.66520 179.59821 19691981800000 9.66570 179.61290 19691981805000 9.66630 179.62770 19691981806000 9.66640 179.63060 19691981810000 9.66690 179.64240 19691981812000 9.66710 179.64830 19691981815000 9.66740 179.65700 19691981818000 9.66770 179.66580 19691981824000 9.66830 179.68280 19691981825000 9.66830 179.68570 19691981830000 9.66830 179.70050 19691981835000 9.66830 179.71519 19691981836000 9.66830 179.71831 19691981840000 9.66750 179.72940 19691981842000 9.66720 179.73500 19691981845000 9.66660 179.74330 19691981848000 9.66640 179.75191 19691981850000 9.66620 179.75760 19691981854000 9.66580 179.76910 19691981855000 9.66580 179.77200 19691981900000 9.66530 179.78630 19691981905000 9.66490 179.80080 19691981906000 9.66480 179.80370 19691981910000 9.66450 179.81509 19691981912000 9.66430 179.82091 19691981915000 9.66400 179.82950 19691981918000 9.66380 179.83810 19691981920000 9.66360 179.84380 19691981924000 9.66330 179.85500 19691981925000 9.66320 179.85760 19691981930000 9.66270 179.87180 19691981935000 9.66220 179.88600 19691981936000 9.66220 179.88879 19691981940000 9.66180 179.90010 19691981942000 9.66160 179.90590 19691981945000 9.66130 179.91431 19691981948000 9.66100 179.92270 19691981950000 9.66080 179.92850 19691981954000 9.66050 179.93980 19691981955000 9.66040 179.94260 19691982000000 9.65990 179.95680 19691982005000 9.65940 179.97099 19691982006000 9.65930 179.97369 19691982010000 9.65890 179.98511 19691982012000 9.65880 179.99071 19691990112000 9.48530 179.99710 19691990115000 9.48570 179.98820 19691990118000 9.48620 179.97920 19691990120000 9.48650 179.97330 19691990124000 9.48710 179.96150 19691990125000 9.48720 179.95850 19691990130000 9.48800 179.94370 19691990135000 9.48870 179.92889 19691990136000 9.48890 179.92599 19691990140000 9.48950 179.91400 19691990142000 9.48980 179.90820 19691990145000 9.49020 179.89920 19691990148000 9.49070 179.89030 19691990150000 9.49100 179.88440 19691990154000 9.49160 179.87260 19691990155000 9.49170 179.86960 19691990200000 9.49250 179.85480 19691990205000 9.49330 179.83990 19691990206000 9.49340 179.83710 19691990210000 9.49400 179.82510 19691990212000 9.49430 179.81920 19691990215000 9.49480 179.81030 19691990218000 9.49520 179.80150 19691990220000 9.49550 179.79550 19691990224000 9.49610 179.78371 19691990225000 9.49630 179.78059 19691990230000 9.49700 179.76579 19691990235000 9.49780 179.75101 19691990236000 9.49790 179.74809 19691990240000 9.49850 179.73621 19691990242000 9.49880 179.73030 19691990245000 9.49930 179.72141 19691990248000 9.49970 179.71260 19691990250000 9.49990 179.70830 19691990254000 9.49950 179.69701 19691990255000 9.49940 179.69431 19691990300000 9.49890 179.68010 19691990305000 9.49840 179.66600 19691990306000 9.49830 179.66330 19691990310000 9.48690 179.66280 19691990312000 9.48120 179.66251 19691990315000 9.47250 179.66209 19691990318000 9.46400 179.66170 19691990320000 9.45830 179.66150 19691990324000 9.44680 179.66100 19691990325000 9.44390 179.66080 19691990330000 9.42950 179.66020 19691990335000 9.41530 179.65961 19691990336000 9.41230 179.65939 19691990340000 9.40090 179.65891 19691990342000 9.39520 179.65871 19691990345000 9.38650 179.65829 19691990348000 9.37800 179.65790 19691990350000 9.37230 179.65759 19691990354000 9.36080 179.65710 19691990355000 9.35790 179.65700 19691990400000 9.34950 179.66180 19691990405000 9.34830 179.67490 19691990406000 9.34810 179.67760 19691990410000 9.34720 179.68800 19691990412000 9.34670 179.69341 19691990415000 9.34600 179.70129 19691990418000 9.34530 179.70920 19691990420000 9.34480 179.71440 19691990424000 9.34390 179.72479 19691990425000 9.34370 179.72749 19691990430000 9.34250 179.74060 19691990435000 9.34130 179.75380 19691990436000 9.34110 179.75639 19691990440000 9.34020 179.76691 19691990442000 9.33970 179.77209 19691990445000 9.33900 179.78000 19691990448000 9.33830 179.78790 19691990450000 9.33790 179.79311 19691990454000 9.33690 179.80370 19691990455000 9.33670 179.80640 19691990500000 9.33550 179.81950 19691990505000 9.33440 179.83260 19691990506000 9.33410 179.83530 19691990510000 9.33330 179.84500 19691990512000 9.33280 179.84979 19691990515000 9.33220 179.85741 19691990518000 9.33150 179.86481 19691990520000 9.33100 179.86980 19691990524000 9.33020 179.87970 19691990525000 9.32990 179.88220 19691990530000 9.32880 179.89481 19691990535000 9.32770 179.90720 19691990536000 9.32750 179.90981 19691990540000 9.32660 179.91969 19691990542000 9.32610 179.92470 19691990545000 9.32540 179.93210 19691990548000 9.32480 179.93961 19691990550000 9.32430 179.94470 19691990554000 9.32340 179.95461 19691990555000 9.32320 179.95711 19691990600000 9.32210 179.96950 19691990605000 9.32090 179.98210 19691990606000 9.32070 179.98450 19691990610000 9.31980 179.99451 19691991524000 9.84280 179.99789 19691991525000 9.83990 179.99770 19691991530000 9.82590 179.99690 19691991535000 9.81190 179.99600 19691991536000 9.80900 179.99580 19691991540000 9.79780 179.99510 19691991542000 9.79210 179.99471 19691991545000 9.78380 179.99420 19691991548000 9.77530 179.99361 19691991550000 9.76990 179.99330 19691991554000 9.75900 179.99220 19691991555000 9.75610 179.99190 19691991600000 9.74210 179.99049 19691991605000 9.72830 179.98911 19691991606000 9.72550 179.98880 19691991610000 9.71430 179.98790 19691991612000 9.70860 179.98759 19691991615000 9.70010 179.98711 19691991618000 9.69160 179.98660 19691991620000 9.68590 179.98669 19691991624000 9.67450 179.98700 19691991625000 9.67150 179.98700 19691991630000 9.65730 179.98730 19691991635000 9.64290 179.98759 19691991636000 9.64010 179.98770 19691991640000 9.62850 179.98790 19691991642000 9.62280 179.98810 19691991645000 9.61430 179.98820 19691991648000 9.60610 179.98860 19691991650000 9.60040 179.98880 19691991654000 9.58900 179.98940 19691991655000 9.58620 179.98950 19691991700000 9.57200 179.99020 19691991705000 9.55780 179.99091 19691991706000 9.55490 179.99100 19691991710000 9.54350 179.99159 19691991712000 9.53790 179.99190 19691991715000 9.52950 179.99229 19691991718000 9.52100 179.99271 19691991720000 9.51530 179.99300 19691991724000 9.50390 179.99350 19691991725000 9.50110 179.99370 19691991730000 9.48680 179.99429 19691991735000 9.47260 179.99500 19691991736000 9.46980 179.99519 19691991740000 9.45840 179.99570 19691991742000 9.45270 179.99600 19691991745000 9.44440 179.99640 19691991748000 9.43580 179.99680 19691991750000 9.43010 179.99710 19691991754000 9.41880 179.99770 19691991755000 9.41590 179.99780 19691991800000 9.40170 179.99850 19691991805000 9.38750 179.99921 19691991806000 9.38460 179.99930 19691991810000 9.37330 179.99989 19691991900000 9.23460 179.99950 19691991905000 9.22080 179.99820 19691991906000 9.21810 179.99800 19691991910000 9.20710 179.99699 19691991912000 9.20160 179.99651 19691991915000 9.19340 179.99570 19691991918000 9.18520 179.99500 19691991920000 9.17970 179.99451 19691991924000 9.16870 179.99350 19691991925000 9.16660 179.99330 19691991930000 9.16710 179.97850 19691991935000 9.16750 179.96350 19691991936000 9.16760 179.96040 19691991940000 9.16790 179.94850 19691991942000 9.16810 179.94240 19691991945000 9.16860 179.93359 19691991948000 9.16940 179.92439 19691991950000 9.17000 179.91830 19691991954000 9.17040 179.90620 19691991955000 9.17050 179.90311 19691992000000 9.17110 179.88780 19691992005000 9.17170 179.87270 19691992006000 9.17190 179.86960 19691992010000 9.17230 179.85730 19691992012000 9.17260 179.85130 19691992015000 9.17290 179.84219 19691992018000 9.17330 179.83330 19691992024000 9.18950 179.83330 19691992025000 9.19220 179.83330 19691992030000 9.20440 179.83200 19691992035000 9.21640 179.83040 19691992036000 9.21870 179.83009 19691992040000 9.22830 179.82880 19691992042000 9.23310 179.82809 19691992045000 9.24030 179.82719 19691992048000 9.24740 179.82620 19691992050000 9.25220 179.82550 19691992054000 9.26130 179.82449 19691992055000 9.26360 179.82430 19691992100000 9.27530 179.82320 19691992105000 9.28700 179.82210 19691992106000 9.28930 179.82179 19691992110000 9.29830 179.82080 19691992112000 9.30270 179.82021 19691992115000 9.30960 179.81931 19691992118000 9.31620 179.81850 19691992120000 9.32070 179.81790 19691992124000 9.32970 179.81680 19691992125000 9.33200 179.81650 19691992130000 9.34310 179.81509 19691992135000 9.35440 179.81360 19691992136000 9.35660 179.81340 19691992140000 9.36550 179.81219 19691992142000 9.37000 179.81171 19691992145000 9.37680 179.81081 19691992148000 9.38350 179.81000 19691992150000 9.38800 179.80940 19691992154000 9.39660 179.80830 19691992155000 9.39740 179.80791 19691992200000 9.40190 179.80569 19691992205000 9.40640 179.80341 19691992210000 9.41050 179.80161 19691992215000 9.41330 179.80161 19691992220000 9.41330 179.80110 19691992224000 9.41330 179.80060 19691992230000 9.41330 179.80000 19691992310000 9.41350 179.80000 19691992315000 9.41430 179.80000 19691992320000 9.41490 179.80029 19691992324000 9.41490 179.80161 19691992343000 9.41530 179.80161 19691992350000 9.41580 179.80161 19691992354000 9.41610 179.80161 19692000000000 9.41660 179.80161 19692000025000 9.41780 179.80280 19692000030000 9.40880 179.80190 19692000035000 9.39310 179.79961 19692000040000 9.37740 179.79730 19692000045000 9.36160 179.79500 19692000050000 9.35310 179.80659 19692000055000 9.34440 179.81841 19692000100000 9.33580 179.83031 19692000105000 9.32720 179.84210 19692000110000 9.31860 179.85370 19692000115000 9.31000 179.86560 19692000120000 9.30140 179.87740 19692000125000 9.29940 179.88210 19692000130000 9.30120 179.88290 19692000135000 9.30290 179.88361 19692000140000 9.30480 179.88440 19692000145000 9.30660 179.88519 19692000150000 9.30850 179.88600 19692000155000 9.31010 179.88690 19692000200000 9.31090 179.88860 19692000204000 9.31160 179.89000 19692000210000 9.31120 179.89070 19692000214000 9.31090 179.89130 19692000220000 9.31060 179.89211 19692000224000 9.31030 179.89270 19692000229000 9.31000 179.89330 19692000233000 9.31020 179.89340 19692000239000 9.31070 179.89371 19692000243000 9.31100 179.89380 19692000249000 9.31140 179.89400 19692000254000 9.31170 179.89420 19692000300000 9.31220 179.89439 19692000304000 9.31250 179.89461 19692000310000 9.31290 179.89481 19692000314000 9.31330 179.89500 19692000319000 9.31390 179.89470 19692000325000 9.31460 179.89430 19692000330000 9.31520 179.89400 19692000335000 9.31580 179.89371 19692000340000 9.31640 179.89340 19692000345000 9.31800 179.89230 19692000350000 9.32040 179.89050 19692000355000 9.32280 179.88870 19692000400000 9.32460 179.88831 19692000405000 9.32650 179.88831 19692000410000 9.32810 179.88831 19692000415000 9.33000 179.88831 19692000420000 9.33170 179.88831 19692000425000 9.33350 179.88831 19692000430000 9.33490 179.88840 19692000434000 9.33460 179.88940 19692000440000 9.33420 179.89050 19692000445000 9.33390 179.89149 19692000450000 9.33350 179.89259 19692000455000 9.33320 179.89360 19692000459000 9.33290 179.89450 19692000505000 9.33250 179.89560 19692000509000 9.33220 179.89661 19692000515000 9.33180 179.89771 19692000520000 9.33150 179.89841 19692000525000 9.33110 179.89880 19692000529000 9.33080 179.89909 19692000534000 9.33040 179.89951 19692000539000 9.33010 179.89980 19692000541000 9.33000 179.89999 19692000610000 9.33010 179.90041 19692000615000 9.33060 179.90190 19692000620000 9.33110 179.90331 19692000625000 9.33160 179.90500 19692000630000 9.33210 179.90620 19692000635000 9.33270 179.90759 19692000640000 9.33320 179.90900 19692000645000 9.33370 179.91029 19692000650000 9.33430 179.91170 19692000655000 9.33490 179.91310 19692000700000 9.33560 179.91541 19692000705000 9.33660 179.91830 19692000710000 9.33970 179.93069 19692000715000 9.34270 179.94290 19692000720000 9.34550 179.95470 19692000725000 9.34830 179.96651 19692000730000 9.35110 179.97830 19692000735000 9.35390 179.99010