! Converted to time format with year at start.
!
19702190315000 48349.0
19702190320000 48396.0
19702190325000 48235.0
19702190330000 48445.0
19702190335000 48497.0
19702190340000 48304.0
19702190345000 48135.0
19702190350000 48028.0
19702190355000 48009.0
19702190400000 48110.0
19702190405000 48231.0
19702190410000 48291.0
19702190415000 48274.0
19702190420000 48275.0
19702190425000 48354.0
19702190430000 48410.0
19702190435000 48470.0
19702190440000 48503.0
19702190445000 48545.0
19702190450000 48633.0
19702190455000 48747.0
19702190500000 48835.0
19702190505000 48934.0
19702190510000 48992.0
19702190515000 49019.0
19702190520000 49001.0
19702190525000 48918.0
19702190530000 48884.0
19702190535000 48837.0
19702190540000 48768.0
19702190545000 48698.0
19702190550000 48662.0
19702190555000 48592.0
19702190600000 48555.0
19702190605000 48577.0
19702190610000 48671.0
19702190615000 48845.0
19702190620000 48967.0
19702190625000 48800.0
19702190630000 48777.0
19702190635000 48790.0
19702190640000 48662.0
19702190645000 48374.0
19702190650000 48211.0
19702190655000 48138.0
19702190700000 48110.0
19702190705000 48173.0
19702190710000 48281.0
19702190715000 48468.0
19702190720000 48608.0
19702190725000 48505.0
19702190730000 48335.0
19702190735000 48329.0
19702190740000 48278.0
19702190745000 48369.0
19702190750000 48430.0
19702190755000 48401.0
19702190800000 48310.0
19702190805000 48196.0
19702190810000 48331.0
19702190815000 48353.0
19702190820000 48364.0
19702190825000 48308.0
19702190830000 48234.0
19702190835000 48155.0
19702190840000 48031.0
19702190845000 47987.0
19702190850000 47983.0
19702190855000 47920.0
19702190900000 47920.0
19702190905000 47888.0
19702190910000 47855.0
19702190915000 47860.0
19702190920000 47839.0
19702190925000 47760.0
19702191005000 48023.0
19702191010000 47875.0
19702191015000 47836.0
19702191020000 47736.0
19702191025000 47677.0
19702191030000 47863.0
19702191035000 48007.0
19702191040000 48176.0
19702191045000 48370.0
19702191050000 48450.0
19702191055000 48257.0
19702191100000 48116.0
19702191105000 47953.0
19702191110000 47884.0
19702191115000 47880.0
19702191120000 47892.0
19702191125000 47893.0
19702191130000 47870.0
19702191135000 47842.0
19702191140000 47799.0
19702191145000 47777.0
19702191150000 47803.0
19702191155000 47882.0
19702191200000 47971.0
19702191205000 48057.0
19702191210000 48137.0
19702191215000 48196.0
19702191220000 48258.0
19702191225000 48343.0
19702191230000 48474.0
19702191235000 48573.0
19702191240000 48621.0
19702191245000 48613.0
19702191250000 48569.0
19702191255000 48507.0
19702191300000 48441.0
19702191305000 48383.0
19702191310000 48332.0
19702191315000 48289.0
19702191320000 48255.0
19702191325000 48225.0
19702191330000 48198.0
19702191335000 48178.0
19702191340000 48161.0
19702191345000 48145.0
19702191350000 48131.0
19702191355000 48113.0
19702191400000 48099.0
19702191405000 48084.0
19702191410000 48066.0
19702191415000 48048.0
19702191420000 48032.0
19702191425000 48019.0
19702191430000 48008.0
19702191435000 48000.0
19702191440000 47991.0
19702191445000 47981.0
19702191450000 47972.0
19702191455000 47960.0
19702191500000 47947.0
19702191505000 47937.0
19702191510000 47925.0
19702191515000 47913.0
19702191520000 47903.0
19702191525000 47896.0
19702191530000 47883.0
19702191535000 47872.0
19702191540000 47862.0
19702191545000 47851.0
19702191550000 47838.0
19702191555000 47823.0
19702191600000 47810.0
19702191605000 47798.0
19702191610000 47783.0
19702191615000 47771.0
19702191620000 47759.0
19702191625000 47747.0
19702191630000 47726.0
19702191635000 47713.0
19702191640000 47701.0
19702191645000 47688.0
19702191650000 47674.0
19702191655000 47663.0
19702191700000 47650.0
19702191705000 47637.0
19702191710000 47625.0
19702191715000 47615.0
19702191720000 47607.0
19702191725000 47601.0
19702191730000 47586.0
19702191735000 47577.0
19702191740000 47569.0
19702191745000 47561.0
19702191750000 47553.0
19702191755000 47546.0
19702191800000 47540.0
19702191805000 47530.0
19702191810000 47522.0
19702191815000 47513.0
19702191820000 47505.0
19702191825000 47499.0
19702191830000 47493.0
19702191835000 47488.0
19702191840000 47481.0
19702191845000 47474.0
19702191850000 47466.0
19702191855000 47458.0
19702191900000 47449.0
19702191905000 47442.0
19702191910000 47434.0
19702191915000 47426.0
19702191920000 47422.0
19702191925000 47417.0
19702191930000 47417.0
19702191935000 47403.0
19702191940000 47404.0
19702191945000 47408.0
19702191950000 47411.0
19702191955000 47415.0
19702192000000 47414.0
19702192005000 47421.0
19702192010000 47430.0
19702192015000 47439.0
19702192020000 47446.0
19702192025000 47453.0
19702192030000 47462.0
19702192035000 47465.0
19702192040000 47470.0
19702192045000 47476.0
19702192050000 47482.0
19702192055000 47489.0
19702192100000 47496.0
19702192105000 47505.0
19702192110000 47517.0
19702192115000 47530.0
19702192120000 47544.0
19702192125000 47555.0
19702192130000 47568.0
19702192135000 47583.0
19702192140000 47600.0
19702192145000 47616.0
19702192150000 47631.0
19702192155000 47648.0
19702192200000 47661.0
19702192205000 47667.0
19702192210000 47674.0
19702192215000 47679.0
19702192220000 47683.0
19702192225000 47686.0
19702192230000 47688.0
19702192235000 47693.0
19702192240000 47695.0
19702192245000 47691.0
19702192250000 47686.0
19702192255000 47682.0
19702192300000 47666.0
19702192305000 47669.0
19702192310000 47675.0
19702192315000 47686.0
19702192320000 47699.0
19702192325000 47715.0
19702192330000 47751.0
19702192335000 47772.0
19702192340000 47790.0
19702192345000 47804.0
19702192350000 47823.0
19702192355000 47844.0
19702200000000 47862.0
19702200005000 47885.0
19702200010000 47908.0
19702200015000 47935.0
19702200020000 47963.0
19702200025000 47995.0
19702200030000 48034.0
19702200035000 48037.0
19702200040000 48066.0
19702200045000 48089.0
19702200050000 48103.0
19702200055000 48108.0
19702200100000 48146.0
19702200105000 48133.0
19702200110000 48109.0
19702200115000 48077.0
19702200120000 48039.0
19702200125000 48009.0
19702200130000 47984.0
19702200135000 47975.0
19702200140000 47974.0
19702200145000 47984.0
19702200150000 48000.0
19702200155000 48020.0
19702200200000 48047.0
19702200205000 48059.0
19702200210000 48047.0
19702200215000 48046.0
19702200220000 48045.0
19702200225000 48039.0
19702200230000 48053.0
19702200235000 48056.0
19702200240000 48057.0
19702200245000 48056.0
19702200250000 48054.0
19702200255000 48053.0
19702200300000 48055.0
19702200305000 48056.0
19702200310000 48046.0
19702200315000 48035.0
19702200320000 48031.0
19702200325000 48038.0
19702200330000 48055.0
19702200335000 48069.0
19702200340000 48072.0
19702200345000 48066.0
19702200350000 48058.0
19702200355000 48035.0
19702200400000 48055.0
19702200405000 48055.0
19702200410000 48060.0
19702200415000 48077.0
19702200420000 48119.0
19702200425000 48145.0
19702200430000 48110.0
19702200435000 48176.0
19702200440000 48297.0
19702200445000 48349.0
19702200450000 48361.0
19702200455000 48412.0
19702200500000 48429.0
19702200505000 48371.0
19702200510000 48272.0
19702200515000 48201.0
19702200520000 48180.0
19702200525000 48163.0
19702200530000 48107.0
19702200535000 47995.0
19702200540000 47927.0
19702200545000 47884.0
19702200550000 47845.0
19702200555000 47831.0
19702200600000 47885.0
19702200605000 47920.0
19702200610000 47960.0
19702200615000 48003.0
19702200620000 48075.0
19702200625000 48165.0
19702200630000 48216.0
19702200635000 48232.0
19702200640000 48278.0
19702200645000 48332.0
19702200650000 48425.0
19702200655000 48245.0
19702200700000 48286.0
19702200705000 48658.0
19702200710000 48696.0
19702200715000 48530.0
19702200720000 48516.0
19702200725000 48332.0
19702200800000 48255.0
19702200805000 48266.0
19702200810000 48209.0
19702200815000 48188.0
19702200820000 48179.0
19702200825000 48246.0
19702200830000 48304.0
19702201112000 48340.0
19702201114000 48367.0
19702201116000 48393.0
19702201118000 48407.0
19702201120000 48400.0
19702201122000 48381.0
19702201123000 48377.0
19702201124000 48378.0
19702201126000 48386.0
19702201128000 48393.0
19702201130000 48392.0
19702201135000 48385.0
19702201820000 48243.0
19702201825000 48242.0
19702201830000 48245.0
19702201835000 48278.0
19702201836000 48282.0
19702201841000 48266.0
19702201845000 48285.0
19702201850000 48339.0
19702201855000 48376.0
19702201900000 48393.0
19702201905000 48392.0
19702201910000 48389.0
19702201915000 48386.0
19702201920000 48380.0
19702201925000 48372.0
19702201930000 48388.0
19702201934000 48413.0
19702201935000 48412.0
19702201940000 48380.0
19702201945000 48338.0
19702201950000 48365.0
19702201954000 48398.0
19702201955000 48396.0
19702202000000 48358.0
19702202005000 48326.0
19702202010000 48262.0
19702202014000 48212.0
19702202019000 48222.0
19702202025000 48205.0
19702202028000 48193.0
19702202030000 48197.0
19702202032000 48202.0
19702202034000 48203.0
19702202038000 48200.0
19702202040000 48200.0
19702202042000 48216.0
19702202044000 48250.0
19702202046000 48322.0
19702202048000 48410.0
19702202050000 48500.0
19702202052000 48570.0
19702202054000 48615.0
19702202056000 48635.0
19702202057000 48637.0
19702202058000 48630.0
19702202100000 48603.0
19702202102000 48557.0
19702202104000 48500.0
19702202106000 48442.0
19702202108000 48382.0
19702202110000 48328.0
19702202112000 48282.0
19702202114000 48240.0
19702202116000 48221.0
19702202118000 48237.0
19702202120000 48268.0
19702202121000 48277.0
19702202122000 48272.0
19702202124000 48223.0
19702202125000 48175.0
19702202126000 48125.0
19702202127000 48086.0
19702202128000 48100.0
19702202130000 48146.0
19702202132000 48215.0
19702202134000 48270.0
19702202136000 48316.0
19702202138000 48338.0
19702202139000 48340.0
19702202140000 48338.0
19702202142000 48318.0
19702202144000 48295.0
19702202146000 48273.0
19702202148000 48264.0
19702202150000 48274.0
19702202152000 48293.0
19702202154000 48318.0
19702202156000 48342.0
19702202158000 48365.0
19702202200000 48376.0
19702202202000 48368.0
19702202206000 48325.0
19702202210000 48285.0
19702202216000 48255.0
19702202220000 48273.0
19702202222000 48300.0
19702202224000 48340.0
19702202226000 48395.0
19702202228000 48450.0
19702202230000 48500.0
19702202232000 48506.0
19702202234000 48491.0
19702202236000 48527.0
19702202238000 48595.0
19702202240000 48630.0
19702202241000 48636.0
19702202242000 48629.0
19702202244000 48595.0
19702202246000 48535.0
19702202248000 48483.0
19702202250000 48435.0
19702202252000 48399.0
19702202254000 48376.0
19702202256000 48359.0
19702202258000 48346.0
19702202300000 48342.0
19702202302000 48344.0
19702202304000 48346.0
19702202306000 48354.0
19702210420000 48594.0
19702210424000 48594.0
19702210430000 48607.0
19702210434000 48625.0
19702210438000 48656.0
19702210442000 48700.0
19702210444000 48725.0
19702210457000 48805.0
19702210500000 48805.0
19702210504000 48805.0
19702210508000 48821.0
19702210515000 48879.0
19702210520000 48827.0
19702210524000 48730.0
19702210530000 48489.0
19702210534000 48300.0
19702210540000 48216.0
19702210544000 48213.0
19702210550000 48238.0
19702210553000 48295.0
19702210715000 48172.0
19702210720000 48180.0
19702210725000 48225.0
19702210730000 48265.0
19702210732000 48288.0
19702210734000 48325.0
19702210736000 48395.0
19702210738000 48465.0
19702210740000 48545.0
19702210742000 48610.0
19702210744000 48651.0
19702210746000 48638.0
19702210748000 48580.0
19702210749000 48552.0
19702210750000 48558.0
19702210751000 48645.0
19702210752000 48720.0
19702210753000 48780.0
19702210754000 48765.0
19702210755000 48700.0
19702210756000 48649.0
19702210757000 48600.0
19702210759000 48557.0
19702210800000 48575.0
19702210801000 48650.0
19702210802000 48763.0
19702210803000 48920.0
19702210804000 49025.0
19702210805000 49000.0
19702210806000 48985.0
19702210807000 49030.0
19702210808000 49130.0
19702210809000 49195.0
19702210810000 49220.0
19702210811000 49224.0
19702210812000 49165.0
19702210813000 48962.0
19702210814000 48772.0
19702210815000 48711.0
19702210816000 48740.0
19702210817000 48800.0
19702210818000 48812.0
19702210819000 48807.0
19702210820000 48840.0
19702210821000 48853.0
19702210822000 48840.0
19702210823000 48835.0
19702210824000 48785.0
19702210825000 48720.0
19702210826000 48657.0
19702210827000 48600.0
19702210828000 48545.0
19702210829000 48510.0
19702210830000 48598.0
19702210832000 48614.0
19702210833000 48612.0
19702210834000 48628.0
19702210836000 48575.0
19702210838000 48554.0
19702210840000 48584.0
19702210842000 48599.0
19702210844000 48525.0
19702210846000 48405.0
19702210848000 48325.0
19702210850000 48290.0
19702210852000 48265.0
19702210853000 48258.0
19702210854000 48260.0
19702210856000 48288.0
19702210858000 48342.0
19702210900000 48404.0
19702210902000 48425.0
19702210904000 48400.0
19702210906000 48340.0
19702210908000 48278.0
19702210910000 48237.0
19702210911000 48234.0
19702210912000 48235.0
19702210914000 48265.0
19702210916000 48300.0
19702210918000 48329.0
19702210920000 48348.0
19702210922000 48343.0
19702210924000 48319.0
19702210926000 48278.0
19702210928000 48225.0
19702210930000 48190.0
19702210932000 48165.0
19702210934000 48152.0
19702210936000 48175.0
19702210938000 48235.0
19702210940000 48255.0
19702210942000 48217.0
19702210944000 48185.0
19702210946000 48159.0
19702210948000 48125.0
19702210950000 48095.0
19702210952000 48068.0
19702210954000 48049.0
19702210956000 48032.0
19702210958000 48019.0
19702211000000 48015.0
19702211005000 48016.0
19702211010000 48003.0
19702211015000 47965.0
19702211020000 47926.0
19702211025000 47963.0
19702211030000 47997.0
19702211036000 48140.0
19702211040000 48212.0
19702211044000 48143.0
19702211050000 47980.0
19702211054000 47925.0
19702211100000 47950.0
19702211105000 47945.0
19702211110000 47933.0
19702211115000 47945.0
19702211120000 47965.0
19702211125000 48000.0
19702211130000 48035.0
19702211135000 48065.0
19702211140000 48085.0
19702211145000 48090.0
19702211150000 48090.0
19702211200000 48135.0
19702211205000 48160.0
19702211210000 48200.0
19702211215000 48225.0
19702211220000 48215.0
19702211225000 48192.0
19702211230000 48200.0
19702211235000 48260.0
19702211240000 48320.0
19702211245000 48345.0
19702211250000 48338.0
19702211255000 48345.0
19702211300000 48380.0
19702211305000 48410.0
19702211310000 48425.0
19702211315000 48420.0
19702211320000 48405.0
19702211325000 48380.0
19702211330000 48350.0
19702211335000 48330.0
19702211340000 48300.0
19702211345000 48260.0
19702211350000 48215.0
19702211355000 48190.0
19702211400000 48170.0
19702211405000 48158.0
19702211410000 48148.0
19702211415000 48135.0
19702211420000 48115.0
19702211425000 48105.0
19702211430000 48100.0
19702211435000 48105.0
19702211440000 48120.0
19702211445000 48148.0
19702211450000 48172.0
19702211455000 48205.0
19702211500000 48220.0
19702211505000 48245.0
19702211510000 48252.0
19702211515000 48263.0
19702211520000 48210.0
19702211525000 48231.0
19702211530000 48195.0
19702211534000 48215.0
19702211538000 48241.0
19702211544000 48187.0
19702211550000 48159.0
19702211554000 48132.0
19702211600000 48173.0
19702211604000 48255.0
19702211610000 48350.0
19702211614000 48470.0
19702211620000 48552.0
19702211624000 48502.0
19702211630000 48479.0
19702211636000 48512.0
19702211638000 48531.0
19702211644000 48494.0
19702211650000 48285.0
19702211655000 48203.0
19702211700000 48245.0
19702211704000 48285.0
19702211710000 48315.0
19702211714000 48335.0
19702211720000 48454.0
19702211724000 48525.0
19702211730000 48537.0
19702211734000 48532.0
19702211740000 48445.0
19702211744000 48368.0
19702211750000 48307.0
19702211754000 48326.0
19702211800000 48315.0
19702211804000 48297.0
19702211810000 48279.0
19702211816000 48330.0
19702211820000 48415.0
19702211825000 48481.0
19702211830000 48460.0
19702211835000 48421.0
19702211840000 48390.0
19702211845000 48400.0
19702211850000 48412.0
19702211855000 48417.0
19702211900000 48418.0
19702211905000 48395.0
19702211910000 48356.0
19702211915000 48353.0
19702211920000 48354.0
19702211925000 48330.0
19702211930000 48286.0
19702211935000 48273.0
19702211940000 48244.0
19702211945000 48280.0
19702211950000 48313.0
19702211955000 48291.0
19702212000000 48276.0
19702212005000 48273.0
19702212010000 48302.0
19702212015000 48340.0
19702212020000 48349.0
19702212025000 48312.0
19702212030000 48266.0
19702212035000 48259.0
19702212040000 48277.0
19702212045000 48293.0
19702212049000 48300.0
19702220010000 48158.0
19702220015000 48170.0
19702220020000 48185.0
19702220025000 48200.0
19702220030000 48212.0
19702220035000 48218.0
19702220040000 48228.0
19702220045000 48245.0
19702220050000 48265.0
19702220055000 48285.0
19702220100000 48292.0
19702220105000 48286.0
19702220110000 48266.0
19702220115000 48245.0
19702220120000 48220.0
19702220125000 48200.0
19702220130000 48177.0
19702220135000 48150.0
19702220140000 48128.0
19702220145000 48121.0
19702220630000 48018.0
19702220635000 48015.0
19702220640000 48014.0
19702220645000 48012.0
19702220650000 48005.0
19702220655000 47997.0
19702220700000 47978.0
19702220705000 47963.0
19702220710000 47945.0
19702220715000 47928.0
19702220720000 47907.0
19702220725000 47885.0
19702220730000 47858.0
19702220735000 47828.0
19702220740000 47800.0
19702220745000 47766.0
19702220750000 47738.0
19702220755000 47711.0
19702220800000 47689.0
19702220805000 47672.0
19702220810000 47665.0
19702220815000 47665.0
19702220820000 47664.0
19702220825000 47663.0
19702221400000 47675.0
19702221405000 47655.0
19702221410000 47644.0
19702221415000 47636.0
19702221420000 47631.0
19702221425000 47626.0
19702221430000 47622.0
19702221435000 47617.0
19702221440000 47610.0
19702221445000 47603.0
19702221450000 47598.0
19702221455000 47590.0
19702221500000 47582.0
19702221505000 47579.0
19702221510000 47574.0
19702221515000 47570.0
19702221520000 47565.0
19702221525000 47560.0
19702221530000 47554.0
19702221535000 47547.0
19702221540000 47541.0
19702221545000 47535.0
19702221550000 47530.0
19702221555000 47526.0
19702221600000 47523.0
19702221605000 47517.0
19702221610000 47508.0
19702221615000 47497.0
19702221620000 47484.0
19702221625000 47470.0
19702221630000 47458.0
19702221635000 47450.0
19702221640000 47446.0
19702221645000 47447.0
19702221650000 47448.0
19702221655000 47452.0
19702221700000 47458.0
19702221705000 47466.0
19702221710000 47475.0
19702221715000 47475.0
19702221720000 47469.0
19702221725000 47467.0
19702221730000 47472.0
19702221735000 47488.0
19702221740000 47505.0
19702221745000 47525.0
19702221750000 47542.0
19702221755000 47558.0
19702221800000 47568.0
19702221805000 47576.0
19702221810000 47582.0
19702221815000 47585.0
19702221820000 47585.0
19702221825000 47585.0
19702221830000 47585.0
19702221835000 47586.0
19702221840000 47586.0
19702221845000 47584.0
19702221850000 47577.0
19702221855000 47567.0
19702221900000 47555.0
19702221905000 47546.0
19702221910000 47541.0
19702221915000 47541.0
19702221920000 47545.0
19702221925000 47550.0
19702221930000 47553.0
19702221935000 47549.0
19702221940000 47539.0
19702221945000 47520.0
19702221950000 47495.0
19702221955000 47460.0
19702221958000 47420.0
19702222000000 47395.0
19702222005000 47421.0
19702222010000 47474.0
19702222015000 47508.0
19702222020000 47521.0
19702222025000 47517.0
19702222030000 47502.0
19702222035000 47488.0
19702222040000 47478.0
19702222045000 47472.0
19702222050000 47477.0
19702222055000 47486.0
19702222100000 47497.0
19702222105000 47503.0
19702222110000 47504.0
19702222115000 47500.0
19702222120000 47487.0
19702222125000 47467.0
19702222130000 47435.0
19702222135000 47400.0
19702222140000 47369.0
19702222145000 47345.0
19702222150000 47332.0
19702222155000 47340.0
19702222200000 47360.0
19702222205000 47376.0
19702222210000 47372.0
19702222215000 47347.0
19702222220000 47303.0
19702222225000 47265.0
19702222230000 47225.0
19702222235000 47204.0
19702222240000 47197.0
19702222245000 47199.0
19702222250000 47205.0
19702222255000 47220.0
19702222300000 47240.0
19702222305000 47266.0
19702222310000 47291.0
19702222315000 47310.0
19702222320000 47325.0
19702222325000 47339.0
19702222330000 47352.0
19702222335000 47364.0
19702222340000 47378.0
19702222345000 47396.0
19702222350000 47415.0
19702222355000 47438.0
19702230000000 47460.0
19702230005000 47476.0
19702230010000 47495.0
19702230015000 47507.0
19702230020000 47515.0
19702230025000 47523.0
19702230030000 47529.0
19702230035000 47535.0
19702230040000 47540.0
19702230045000 47545.0
19702230050000 47552.0
19702230055000 47560.0
19702230100000 47567.0
19702230105000 47579.0
19702230110000 47590.0
19702230115000 47600.0
19702230120000 47607.0
19702230125000 47614.0
19702230130000 47623.0
19702230135000 47633.0
19702230140000 47644.0
19702230145000 47660.0
19702230150000 47678.0
19702230155000 47700.0
19702230200000 47727.0
19702230205000 47760.0
19702230210000 47795.0
19702230215000 47835.0
19702230220000 47880.0
19702230225000 47918.0
19702230230000 47953.0
19702230235000 47980.0
19702230240000 48000.0
19702230245000 48004.0
19702230250000 48003.0
19702230255000 47996.0
19702230300000 47982.0
19702230305000 47970.0
19702230310000 47958.0
19702230315000 47943.0
19702230320000 47930.0
19702230325000 47916.0
19702230330000 47902.0
19702230335000 47891.0
19702230340000 47879.0
19702230345000 47864.0
19702230350000 47845.0
19702230355000 47827.0
19702230400000 47806.0
19702230405000 47788.0
19702230410000 47766.0
19702230415000 47745.0
19702230420000 47713.0
19702230425000 47685.0
19702230430000 47660.0
19702230435000 47636.0
19702230440000 47618.0
19702230445000 47607.0
19702230450000 47604.0
19702230455000 47605.0
19702230500000 47610.0
19702230505000 47612.0
19702230510000 47631.0
19702230515000 47646.0
19702230520000 47662.0
19702230525000 47676.0
19702230530000 47692.0
19702230535000 47709.0
19702230540000 47725.0
19702230545000 47744.0
19702230550000 47763.0
19702230555000 47780.0
19702230600000 47800.0
19702230605000 47822.0
19702230610000 47843.0
19702230615000 47862.0
19702230620000 47880.0
19702230625000 47900.0
19702230630000 47920.0
19702230635000 47944.0
19702230640000 47966.0
19702230645000 47986.0
19702230650000 48005.0
19702230655000 48026.0
19702230700000 48045.0
19702230705000 48066.0
19702230710000 48083.0
19702230715000 48100.0
19702230720000 48116.0
19702230725000 48131.0
19702230730000 48150.0
19702230735000 48169.0
19702230740000 48188.0
19702230745000 48212.0
19702230750000 48238.0
19702230755000 48268.0
19702230800000 48293.0
19702230805000 48314.0
19702230810000 48330.0
19702230815000 48342.0
19702230820000 48350.0
19702230825000 48358.0
19702230830000 48364.0
19702230835000 48374.0
19702230840000 48387.0
19702230845000 48403.0
19702230850000 48424.0
19702230855000 48449.0
19702230900000 48482.0
19702230905000 48523.0
19702230910000 48566.0
19702230912000 48585.0
19702230920000 48627.0
19702230925000 48639.0
19702230930000 48637.0
19702230935000 48636.0
19702230940000 48632.0
19702230945000 48614.0
19702230950000 48588.0
19702230955000 48568.0
19702231000000 48540.0
19702231005000 48540.0
19702231009000 48549.0
19702231015000 48535.0
19702231020000 48525.0
19702231025000 48507.0
19702231030000 48495.0
19702231035000 48484.0
19702231040000 48475.0
19702231045000 48460.0
19702231050000 48443.0
19702231055000 48430.0
19702231100000 48418.0
19702231105000 48409.0
19702231110000 48408.0
19702231115000 48406.0
19702231120000 48420.0
19702231125000 48445.0
19702231130000 48483.0
19702231135000 48517.0
19702231140000 48545.0
19702231145000 48560.0
19702231150000 48543.0
19702231155000 48536.0
19702231200000 48518.0
19702231205000 48510.0
19702231210000 48515.0
19702231215000 48529.0
19702231220000 48546.0
19702231225000 48563.0
19702231230000 48580.0
19702231235000 48588.0
19702231240000 48585.0
19702231245000 48569.0
19702231250000 48554.0
19702231255000 48554.0
19702231300000 48566.0
19702231305000 48588.0
19702231310000 48630.0
19702231315000 48685.0
19702231320000 48720.0
19702231325000 48728.0
19702231330000 48724.0
19702231334000 48714.0
19702231340000 48743.0
19702231345000 48752.0
19702231350000 48856.0
19702231354000 48813.0
19702231400000 48586.0
19702231406000 48535.0
19702231415000 48589.0
19702231420000 48662.0
19702231425000 48690.0
19702231429000 48741.0
19702231435000 48795.0
19702231440000 48554.0
19702231444000 48533.0
19702231448000 48519.0
19702231455000 48395.0
19702231500000 48450.0
19702231506000 48485.0
19702231510000 48385.0
19702231514000 48290.0
19702231520000 48215.0
19702231524000 48214.0
19702231530000 48273.0
19702231534000 48308.0
19702231540000 48378.0
19702231544000 48407.0
19702231550000 48310.0
19702231554000 48000.0
19702231600000 47942.0
19702231606000 48075.0
19702231610000 48182.0
19702231615000 48130.0
19702231620000 48177.0
19702231624000 48235.0
19702231630000 48315.0
19702231634000 48258.0
19702231640000 48345.0
19702231644000 48431.0
19702231650000 48660.0
19702231654000 48675.0
19702231655000 48642.0
19702231656000 48650.0
19702231657000 48700.0
19702231658000 48787.0
19702231659000 48865.0
19702231700000 48960.0
19702231701000 48980.0
19702231702000 48900.0
19702231703000 48720.0
19702231704000 48435.0
19702231705000 48351.0
19702231706000 48630.0
19702231707000 48920.0
19702231708000 49135.0
19702231709000 49165.0
19702231710000 49000.0
19702231711000 48935.0
19702231712000 48800.0
19702231713000 48700.0
19702231714000 48650.0
19702231715000 48598.0
19702231716000 48550.0
19702231717000 48500.0
19702231718000 48465.0
19702231719000 48430.0
19702231720000 48395.0
19702231722000 48357.0
19702231724000 48300.0
19702231726000 48286.0
19702231728000 48284.0
19702231730000 48282.0
19702231732000 48278.0
19702231734000 48277.0
19702231736000 48285.0
19702231738000 48305.0
19702231740000 48333.0
19702231742000 48368.0
19702231744000 48404.0
19702231746000 48435.0
19702231748000 48470.0
19702231750000 48505.0
19702231752000 48550.0
19702231754000 48587.0
19702231756000 48589.0
19702231758000 48556.0
19702231800000 48513.0
19702231802000 48478.0
19702231804000 48440.0
19702231806000 48400.0
19702231808000 48370.0
19702231810000 48339.0
19702231812000 48327.0
19702231814000 48318.0
19702231816000 48314.0
19702231818000 48316.0
19702231820000 48324.0
19702231822000 48335.0
19702231824000 48355.0
19702231826000 48382.0
19702231828000 48417.0
19702231830000 48450.0
19702231832000 48470.0
19702231834000 48475.0
19702231836000 48465.0
19702231838000 48445.0
19702231840000 48430.0
19702231842000 48423.0
19702231844000 48430.0
19702231846000 48445.0
19702231848000 48464.0
19702231850000 48473.0
19702231852000 48472.0
19702231854000 48462.0
19702231856000 48452.0
19702231858000 48448.0
19702231900000 48450.0
19702231904000 48460.0
19702231910000 48442.0
19702231915000 48418.0
19702231920000 48403.0
19702231925000 48402.0
19702231930000 48421.0
19702231934000 48475.0
19702231936000 48536.0
19702231938000 48620.0
19702231940000 48690.0
19702231942000 48726.0
19702231944000 48731.0
19702231946000 48722.0
19702231948000 48700.0
19702231950000 48673.0
19702231952000 48652.0
19702231954000 48639.0
19702231956000 48635.0
19702231958000 48645.0
19702232000000 48663.0
19702232002000 48667.0
19702232004000 48663.0
19702232006000 48673.0
19702232008000 48700.0
19702232010000 48755.0
19702232012000 48826.0
19702232014000 48845.0
19702232016000 48795.0
19702232018000 48738.0
19702232020000 48718.0
19702232022000 48654.0
19702232024000 48605.0
19702232026000 48602.0
19702232028000 48608.0
19702232030000 48639.0
19702232033000 48542.0
19702232035000 48605.0
19702232036000 48630.0
19702232038000 48688.0
19702232040000 48808.0
19702232042000 48910.0
19702232055000 48575.0
19702232100000 48500.0
19702232104000 48324.0
19702232110000 48426.0
19702232115000 48627.0
19702232120000 48811.0
19702232124000 48725.0
19702232130000 48800.0
19702232135000 48772.0
19702232140000 48750.0
19702232145000 48743.0
19702232150000 48725.0
19702232155000 48709.0
19702232200000 48702.0
19702232205000 48693.0
19702232210000 48668.0
19702232215000 48634.0
19702232220000 48599.0
19702232225000 48578.0
19702232230000 48565.0
19702232235000 48580.0
19702232240000 48600.0
19702232245000 48620.0
19702232250000 48617.0
19702232255000 48558.0
19702232300000 48476.0
19702232305000 48425.0
19702232310000 48422.0
19702232315000 48423.0
19702232320000 48413.0
19702232325000 48398.0
19702232330000 48384.0
19702232335000 48374.0
19702232340000 48367.0
19702232345000 48360.0
19702232350000 48355.0
19702232355000 48353.0
19702240000000 48358.0
19702240005000 48368.0
19702240010000 48385.0
19702240015000 48407.0
19702240020000 48432.0
19702240025000 48460.0
19702240030000 48486.0
19702240035000 48510.0
19702240111000 48551.0
19702240115000 48548.0
19702240120000 48528.0
19702240125000 48519.0
19702240130000 48512.0
19702240135000 48502.0
19702240140000 48496.0
19702240145000 48490.0
19702240150000 48483.0
19702240155000 48482.0
19702240200000 48480.0
19702240205000 48479.0
19702240210000 48477.0
19702240215000 48477.0
19702240220000 48477.0
19702240225000 48477.0
19702240230000 48478.0
19702240235000 48480.0
19702240240000 48482.0
19702240245000 48486.0
19702240250000 48489.0
19702240255000 48491.0
19702240300000 48494.0
19702240305000 48497.0
19702240310000 48500.0
19702240315000 48490.0
19702240320000 48490.0
19702240325000 48490.0
19702240330000 48495.0
19702240335000 48492.0
19702240340000 48490.0
19702240345000 48490.0
19702240350000 48487.0
19702240355000 48483.0
19702240400000 48475.0
19702240405000 48463.0
19702240410000 48452.0
19702240415000 48434.0
19702240420000 48417.0
19702240425000 48400.0
19702240430000 48376.0
19702240435000 48352.0
19702240440000 48330.0
19702240445000 48312.0
19702240450000 48297.0
19702240455000 48291.0
19702240500000 48291.0
19702240505000 48297.0
19702240510000 48304.0
19702240515000 48320.0
19702240520000 48347.0
19702240525000 48387.0
19702240530000 48425.0
19702240535000 48460.0
19702240540000 48484.0
19702240545000 48503.0
19702240550000 48521.0
19702240555000 48540.0
19702240600000 48559.0
19702240605000 48574.0
19702240610000 48590.0
19702240615000 48607.0
19702240620000 48630.0
19702240625000 48646.0
19702240630000 48648.0
19702240635000 48624.0
19702240640000 48603.0
19702240645000 48625.0
19702240650000 48680.0
19702240655000 48745.0
19702240700000 48745.0
19702240704000 48735.0
19702240710000 48730.0
19702240714000 48780.0
19702240720000 48935.0
19702240725000 49057.0
19702240730000 48950.0
19702240734000 48843.0
19702240740000 48760.0
19702240744000 48595.0
19702240748000 48587.0
19702240750000 48529.0
19702240752000 48488.0
19702240754000 48525.0
19702240756000 48563.0
19702240758000 48572.0
19702240800000 48618.0
19702240802000 48664.0
19702240804000 48690.0
19702240810000 48670.0
19702240812000 48617.0
19702240814000 48640.0
19702240816000 48693.0
19702240818000 48722.0
19702240820000 48735.0
19702240822000 48690.0
19702240824000 48597.0
19702240826000 48545.0
19702240828000 48555.0
19702240830000 48582.0
19702240835000 48607.0
19702240840000 48547.0
19702240845000 48475.0
19702240850000 48451.0
19702240855000 48458.0
19702240900000 48470.0
19702240905000 48479.0
19702240910000 48491.0
19702240915000 48510.0
19702240920000 48534.0
19702240925000 48563.0
19702240930000 48596.0
19702240935000 48631.0
19702240940000 48633.0
19702240945000 48604.0
19702240950000 48579.0
19702240955000 48557.0
19702241000000 48534.0
19702241005000 48520.0
19702241010000 48508.0
19702241015000 48501.0
19702241020000 48493.0
19702241025000 48482.0
19702241030000 48465.0
19702241035000 48444.0
19702241040000 48423.0
19702241045000 48400.0
19702241049000 48386.0
19702241050000 48390.0
19702241051000 48400.0
19702241052000 48410.0
19702241053000 48435.0
19702241054000 48465.0
19702241055000 48515.0
19702241056000 48590.0
19702241057000 48700.0
19702241058000 48820.0
19702241059000 48930.0
19702241100000 49000.0
19702241648000 48880.0
19702241649000 48840.0
19702241650000 48800.0
19702241651000 48760.0
19702241652000 48718.0
19702241653000 48680.0
19702241654000 48639.0
19702241655000 48600.0
19702241656000 48572.0
19702241657000 48535.0
19702241658000 48505.0
19702241659000 48480.0
19702241700000 48430.0
19702241704000 48318.0
19702241708000 48353.0
19702241710000 48394.0
19702241712000 48374.0
19702241714000 48349.0
19702241715000 48355.0
19702241716000 48411.0
19702241717000 48519.0
19702241718000 48665.0
19702241719000 48730.0
19702241720000 48661.0
19702241721000 48535.0
19702241722000 48430.0
19702241723000 48360.0
19702241724000 48326.0
19702241725000 48513.0
19702241735000 48429.0
19702241740000 48433.0
19702241745000 48577.0
19702241750000 48644.0
19702241755000 48674.0
19702241800000 48772.0
19702241805000 48749.0
19702241810000 49021.0
19702241815000 49077.0
19702241820000 49062.0
19702241825000 49168.0
19702241830000 49274.0
19702241835000 49409.0
19702241840000 49635.0
19702241845000 49910.0
19702241850000 49522.0
19702241855000 49148.0
19702241900000 48898.0
19702241910000 48494.0
19702241915000 48530.0
19702241920000 48620.0
19702241925000 48840.0
19702241930000 49141.0
19702241935000 49277.0
19702241940000 49163.0
19702241945000 48955.0
19702241950000 48901.0
19702241955000 48797.0
19702242000000 48803.0
19702242005000 48791.0
19702242010000 48732.0
19702242015000 48703.0
19702242020000 48682.0
19702242025000 48641.0
19702242030000 48608.0
19702242035000 48645.0
19702242040000 48652.0
19702242045000 48646.0
19702242050000 48606.0
19702242055000 48599.0
19702242100000 48766.0
19702242105000 48726.0
19702242110000 48749.0
19702242115000 48788.0
19702242120000 48764.0
19702242125000 48749.0
19702242130000 48749.0
19702242135000 48761.0
19702242140000 48737.0
19702242145000 48722.0
19702242150000 48725.0
19702242155000 48712.0
19702242200000 48805.0
19702242205000 48786.0
19702242210000 48765.0
19702242215000 48826.0
19702242220000 48888.0
19702242225000 48803.0
19702242230000 48942.0
19702242235000 48895.0
19702242240000 48950.0
19702242245000 49007.0
19702242250000 49039.0
19702242255000 49006.0
19702242300000 49072.0
19702242305000 48920.0
19702242310000 48982.0
19702242315000 48961.0
19702242320000 49255.0
19702242325000 48827.0
19702242330000 49128.0
19702242335000 49057.0
19702242340000 49021.0
19702242345000 49017.0
19702242350000 49009.0
19702242355000 49031.0
19702250000000 48997.0
19702250005000 48994.0
19702250010000 48978.0
19702250015000 48933.0
19702250020000 48902.0
19702250025000 48871.0
19702250030000 48870.0
19702250035000 48900.0
19702250040000 48956.0
19702250045000 48976.0
19702250050000 48968.0
19702250055000 48932.0
19702250100000 48859.0
19702250105000 48841.0
19702250110000 48868.0
19702250115000 48907.0
19702250120000 48931.0
19702250125000 48923.0
19702251120000 48552.0
19702251125000 48554.0
19702251130000 48554.0
19702251135000 48554.0
19702251140000 48558.0
19702251145000 48561.0
19702251150000 48563.0
19702251155000 48565.0
19702251200000 48566.0
19702251205000 48570.0
19702251210000 48566.0
19702251215000 48561.0
19702251220000 48556.0
19702251225000 48524.0
19702251230000 48516.0
19702251235000 48522.0
19702251240000 48517.0
19702251245000 48512.0
19702251250000 48510.0
19702251255000 48510.0
19702251300000 48514.0
19702251305000 48521.0
19702251310000 48526.0
19702251315000 48531.0
19702251320000 48539.0
19702251325000 48547.0
19702251330000 48562.0
19702251335000 48576.0
19702251340000 48590.0
19702251345000 48602.0
19702251350000 48612.0
19702251355000 48621.0
19702251400000 48624.0
19702251405000 48620.0
19702251410000 48607.0
19702251415000 48587.0
19702251420000 48554.0
19702251425000 48519.0
19702251430000 48455.0
19702251435000 48417.0
19702251440000 48398.0
19702251445000 48380.0
19702251450000 48378.0
19702251455000 48379.0
19702251500000 48383.0
19702251505000 48390.0
19702251510000 48398.0
19702251515000 48406.0
19702251520000 48417.0
19702251525000 48430.0
19702251530000 48443.0
19702251535000 48455.0
19702251540000 48464.0
19702251545000 48466.0
19702251550000 48469.0
19702251555000 48474.0
19702251600000 48489.0
19702251605000 48517.0
19702251610000 48566.0
19702251615000 48620.0
19702251620000 48679.0
19702251625000 48728.0
19702251630000 48754.0
19702251635000 48743.0
19702251640000 48715.0
19702251645000 48691.0
19702251650000 48675.0
19702251655000 48670.0
19702251700000 48671.0
19702251705000 48679.0
19702251710000 48686.0
19702251715000 48684.0
19702251720000 48678.0
19702251725000 48670.0
19702251730000 48658.0
19702251735000 48642.0
19702251740000 48621.0
19702251745000 48602.0
19702251750000 48585.0
19702251755000 48569.0
19702251800000 48558.0
19702251805000 48554.0
19702251810000 48558.0
19702251815000 48562.0
19702251820000 48572.0
19702251825000 48584.0
19702251830000 48597.0
19702251835000 48607.0
19702251840000 48611.0
19702251845000 48604.0
19702251850000 48590.0
19702251855000 48560.0
19702251900000 48516.0
19702251905000 48464.0
19702251910000 48411.0
19702251915000 48378.0
19702251920000 48365.0
19702251925000 48371.0
19702251930000 48383.0
19702251935000 48399.0
19702251940000 48419.0
19702251945000 48450.0
19702251950000 48490.0
19702251955000 48536.0
19702252000000 48573.0
19702252005000 48621.0
19702252010000 48666.0
19702252015000 48704.0
19702252020000 48735.0
19702252025000 48756.0
19702252030000 48772.0
19702252035000 48782.0
19702252040000 48788.0
19702252045000 48790.0
19702252050000 48790.0
19702252055000 48790.0
19702252100000 48795.0
19702252105000 48805.0
19702252110000 48832.0
19702252115000 48869.0
19702252120000 48902.0
19702252125000 48926.0
19702252130000 48928.0
19702252135000 48897.0
19702252140000 48858.0
19702252145000 48821.0
19702252150000 48788.0
19702252155000 48748.0
19702252200000 48699.0
19702252205000 48660.0
19702252210000 48680.0
19702252215000 48783.0
19702252220000 48827.0
19702252225000 48838.0
19702252230000 48823.0
19702252235000 48790.0
19702252240000 48735.0
19702252245000 48653.0
19702252250000 48534.0
19702252255000 48393.0
19702252300000 48279.0
19702252305000 48238.0
19702252310000 48281.0
19702252315000 48376.0
19702252320000 48490.0
19702252325000 48595.0
19702252330000 48684.0
19702252335000 48713.0
19702252340000 48707.0
19702252345000 48689.0
19702252350000 48671.0
19702252355000 48661.0
19702260000000 48672.0
19702260005000 48673.0
19702260010000 48677.0
19702260015000 48679.0
19702260020000 48680.0
19702260025000 48684.0
19702260030000 48696.0
19702260035000 48726.0
19702260040000 48770.0
19702260045000 48812.0
19702260050000 48843.0
19702260055000 48869.0
19702260100000 48891.0
19702260105000 48908.0
19702260110000 48929.0
19702260115000 48937.0
19702260120000 48941.0
19702260125000 48927.0
19702260130000 48914.0
19702260135000 48901.0
19702260140000 48893.0
19702260145000 48882.0
19702260150000 48854.0
19702260155000 48818.0
19702260200000 48787.0
19702260205000 48752.0
19702260210000 48727.0
19702260215000 48702.0
19702260220000 48683.0
19702260225000 48664.0
19702260230000 48649.0
19702260235000 48642.0
19702260240000 48649.0
19702260245000 48671.0
19702260250000 48707.0
19702260255000 48750.0
19702260300000 48800.0
19702260305000 48852.0
19702260310000 48908.0
19702260315000 48950.0
19702260320000 48979.0
19702260325000 48991.0
19702260330000 48980.0
19702260335000 48962.0
19702260340000 48948.0
19702260345000 48953.0
19702260350000 48972.0
19702260355000 49000.0
19702260400000 49037.0
19702260405000 49064.0
19702260410000 49090.0
19702260415000 49114.0
19702260420000 49143.0
19702260425000 49170.0
19702260430000 49194.0
19702260435000 49215.0
19702260440000 49238.0
19702260445000 49240.0
19702260450000 49253.0
19702260455000 49270.0
19702260500000 49284.0
19702260505000 49307.0
19702260510000 49327.0
19702260515000 49341.0
19702260520000 49360.0
19702260525000 49376.0
19702260530000 49387.0
19702260535000 49399.0
19702260540000 49411.0
19702260545000 49425.0
19702260550000 49421.0
19702260555000 49425.0
19702260600000 49427.0
19702260630000 49446.0
19702260635000 49449.0
19702260640000 49453.0
19702260645000 49454.0
19702260650000 49456.0
19702260655000 49460.0
19702260700000 49468.0
19702260705000 49471.0
19702260710000 49479.0
19702260715000 49486.0
19702260720000 49496.0
19702260725000 49505.0
19702260730000 49514.0
19702260735000 49524.0
19702260740000 49529.0
19702260745000 49533.0
19702260750000 49532.0
19702260755000 49529.0
19702260800000 49519.0
19702260805000 49503.0
19702260810000 49484.0
19702260815000 49465.0
19702260820000 49586.0
19702260825000 49646.0
19702260830000 49710.0
19702260835000 49772.0
19702260840000 49824.0
19702260845000 49859.0
19702260850000 49870.0
19702260855000 49859.0
19702260900000 49826.0
19702260905000 49787.0
19702260910000 49747.0
19702260915000 49709.0
19702260920000 49673.0
19702260925000 49642.0
19702260930000 49620.0
19702260935000 49600.0
19702260940000 49596.0
19702260945000 49595.0
19702260950000 49600.0
19702260955000 49607.0
19702261000000 49614.0
19702261005000 49623.0
19702261010000 49636.0
19702261015000 49650.0
19702261020000 49646.0
19702261025000 49632.0
19702261035000 49493.0
19702261040000 49464.0
19702261045000 49420.0
19702261050000 49375.0
19702261055000 49332.0
19702261100000 49283.0
19702261105000 49246.0
19702261110000 49368.0
19702261115000 49414.0
19702261120000 49457.0
19702261125000 49497.0
19702261130000 49531.0
19702261135000 49561.0
19702261140000 49596.0
19702261145000 49628.0
19702261150000 49665.0
19702261155000 49687.0
19702261200000 49695.0
19702261205000 49694.0
19702261210000 49688.0
19702261215000 49677.0
19702261220000 49665.0
19702261225000 49653.0
19702261230000 49644.0
19702261235000 49643.0
19702261240000 49650.0
19702261245000 49665.0
19702261250000 49687.0
19702261255000 49715.0
19702261300000 49748.0
19702261305000 49767.0
19702261310000 49763.0
19702261315000 49747.0
19702261320000 49742.0
19702261325000 49742.0
19702261330000 49744.0
19702261335000 49736.0
19702261340000 49720.0
19702261345000 49706.0
19702261350000 49697.0
19702261355000 49692.0
19702261400000 49699.0
19702261405000 49707.0
19702261410000 49714.0
19702261415000 49723.0
19702261420000 49749.0
19702261425000 49794.0
19702261430000 49835.0
19702261435000 49871.0
19702261440000 49885.0
19702261445000 49892.0
19702261450000 49887.0
19702261455000 49871.0
19702261500000 49854.0
19702261505000 49838.0
19702261510000 49821.0
19702261515000 49809.0
19702261520000 49808.0
19702261525000 49830.0
19702261530000 49868.0
19702261535000 49924.0
19702261540000 49965.0
19702261545000 49932.0
19702261550000 49925.0
19702261555000 49934.0
19702261600000 49954.0
19702261605000 49982.0
19702261610000 50063.0
19702261615000 50109.0
19702261620000 50063.0
19702261625000 50005.0
19702261630000 50018.0
19702261800000 49749.0
19702261805000 49740.0
19702261810000 49733.0
19702261815000 49736.0
19702261820000 49743.0
19702261825000 49755.0
19702261830000 49774.0
19702261835000 49791.0
19702261840000 49807.0
19702261845000 49819.0
19702261850000 49826.0
19702261855000 49824.0
19702261900000 49813.0
19702261905000 49798.0
19702261910000 49781.0
19702261915000 49766.0
19702261920000 49762.0
19702261925000 49765.0
19702261930000 49772.0
19702261935000 49779.0
19702261940000 49792.0
19702261945000 49800.0
19702261950000 49806.0
19702261955000 49806.0
19702262000000 49807.0
19702262005000 49798.0
19702262010000 49775.0
19702262015000 49745.0
19702262020000 49712.0
19702262025000 49681.0
19702262030000 49652.0
19702262035000 49624.0
19702262040000 49603.0
19702262045000 49589.0
19702262050000 49579.0
19702262055000 49569.0
19702262100000 49558.0
19702262110000 49522.0
19702262115000 49502.0
19702262120000 49486.0
19702262125000 49469.0
19702262130000 49457.0
19702262135000 49450.0
19702262140000 49447.0
19702262145000 49449.0
19702262150000 49451.0
19702262155000 49455.0
19702262200000 49453.0
19702262205000 49456.0
19702262210000 49460.0
19702262215000 49462.0
19702262220000 49464.0
19702262225000 49469.0
19702262230000 49474.0
19702262235000 49480.0
19702262240000 49485.0
19702262245000 49487.0
19702262250000 49483.0
19702262255000 49469.0
19702262300000 49443.0
19702262305000 49410.0
19702262310000 49374.0
19702262315000 49339.0
19702262320000 49306.0
19702262325000 49282.0
19702262330000 49261.0
19702262335000 49245.0
19702262340000 49236.0
19702262345000 49233.0
19702262350000 49234.0
19702262355000 49237.0
19702270000000 49244.0
19702270005000 49258.0
19702270010000 49264.0
19702270015000 49264.0
19702270020000 49249.0
19702270025000 49234.0
19702270030000 49222.0
19702270035000 49220.0
19702270040000 49229.0
19702270045000 49244.0
19702270050000 49261.0
19702270055000 49273.0
19702270100000 49283.0
19702270105000 49290.0
19702270110000 49295.0
19702270115000 49297.0
19702270120000 49296.0
19702270125000 49293.0
19702270130000 49290.0
19702270135000 49291.0
19702270140000 49293.0
19702270145000 49294.0
19702270150000 49298.0
19702270155000 49301.0
19702270200000 49303.0
19702270205000 49303.0
19702270210000 49301.0
19702270215000 49295.0
19702270220000 49287.0
19702270225000 49277.0
19702270230000 49267.0
19702270235000 49261.0
19702270240000 49253.0
19702270245000 49248.0
19702270250000 49242.0
19702270255000 49237.0
19702270300000 49234.0
19702270305000 49236.0
19702270310000 49241.0
19702270315000 49250.0
19702270320000 49265.0
19702270325000 49282.0
19702270330000 49298.0
19702270335000 49311.0
19702270340000 49321.0
19702270345000 49319.0
19702270350000 49311.0
19702270355000 49302.0
19702270400000 49300.0
19702270405000 49325.0
19702270410000 49379.0
19702270415000 49442.0
19702270420000 49495.0
19702270425000 49520.0
19702270430000 49517.0
19702270435000 49506.0
19702270440000 49548.0
19702270445000 49565.0
19702270450000 49557.0
19702270455000 49550.0
19702270500000 49521.0
19702270505000 49489.0
19702270510000 49454.0
19702270515000 49415.0
19702270520000 49381.0
19702270525000 49356.0
19702270530000 49341.0
19702270535000 49333.0
19702270540000 49320.0
19702270545000 49302.0
19702270550000 49279.0
19702270555000 49248.0
19702270600000 49219.0
19702270605000 49207.0
19702270610000 49224.0
19702270615000 49277.0
19702270620000 49354.0
19702270625000 49441.0
19702270630000 49526.0
19702270635000 49596.0
19702270640000 49637.0
19702270645000 49644.0
19702270650000 49621.0
19702270655000 49578.0
19702270700000 49522.0
19702270705000 49457.0
19702270710000 49388.0
19702270715000 49316.0
19702270720000 49271.0
19702270725000 49254.0
19702270730000 49272.0
19702270735000 49307.0
19702270740000 49350.0
19702270745000 49399.0
19702270750000 49439.0
19702270755000 49480.0
19702270800000 49514.0
19702270805000 49541.0
19702270810000 49563.0
19702270815000 49581.0
19702270820000 49601.0
19702270825000 49625.0
19702270830000 49643.0
19702270835000 49663.0
19702270840000 49679.0
19702270845000 49691.0
19702270850000 49699.0
19702270855000 49705.0
19702270900000 49707.0
19702270905000 49704.0
19702270910000 49703.0
19702270915000 49705.0
19702270920000 49716.0
19702270925000 49735.0
19702270930000 49757.0
19702270935000 49779.0
19702270940000 49798.0
19702270945000 49810.0
19702270950000 49825.0
19702270955000 49840.0
19702271000000 49852.0
19702271005000 49861.0
19702271010000 49862.0
19702271015000 49865.0
19702271020000 49864.0
19702271025000 49866.0
19702271030000 49870.0
19702271035000 49872.0
19702271040000 49875.0
19702271045000 49881.0
19702271050000 49887.0
19702271055000 49893.0
19702271100000 49898.0
19702271105000 49901.0
19702271110000 49907.0
19702271115000 49915.0
19702271120000 49923.0
19702271125000 49934.0
19702271130000 49948.0
19702271135000 49968.0
19702271140000 49987.0
19702271145000 50003.0
19702271150000 50022.0
19702271155000 50043.0
19702271200000 50064.0
19702271205000 50084.0
19702271210000 50103.0
19702271215000 50124.0
19702271220000 50143.0
19702271225000 50162.0
19702271230000 50188.0
19702271235000 50211.0
19702271240000 50245.0
19702271245000 50290.0
19702271250000 50336.0
19702271255000 50381.0
19702271300000 50412.0
19702271305000 50433.0
19702271310000 50439.0
19702271315000 50426.0
19702271320000 50399.0
19702271325000 50363.0
19702271330000 50330.0
19702271335000 50308.0
19702271340000 50300.0
19702271345000 50302.0
19702271350000 50311.0
19702271355000 50314.0
19702271400000 50313.0
19702271405000 50309.0
19702271410000 50305.0
19702271415000 50309.0
19702271420000 50328.0
19702271425000 50366.0
19702271430000 50413.0
19702271435000 50441.0
19702271440000 50472.0
19702271445000 50504.0
19702271450000 50528.0
19702271455000 50529.0
19702271500000 50514.0
19702271505000 50493.0
19702271510000 50464.0
19702271515000 50433.0
19702271520000 50401.0
19702271525000 50351.0
19702271530000 50292.0
19702271535000 50217.0
19702271540000 50166.0
19702271545000 50142.0
19702271550000 50148.0
19702271555000 50168.0
19702271600000 50197.0
19702271605000 50266.0
19702271610000 50344.0
19702271615000 50289.0
19702271620000 50408.0
19702271625000 50161.0
19702271630000 50179.0
19702271635000 50206.0
19702271640000 50203.0
19702271645000 50246.0
19702271650000 50179.0
19702271655000 50496.0
19702271735000 50395.0
19702271800000 50318.0
19702271830000 50289.0
19702271900000 50332.0
19702271930000 50325.0
19702272000000 50371.0
19702272030000 50446.0
19702272100000 50427.0
19702272130000 50352.0
19702281130000 50540.0
19702281200000 50392.0
19702281230000 50336.0
19702281300000 50345.0
19702281400000 50298.0
19702281430000 50283.0
19702281500000 50213.0
19702282230000 50245.0
19702282300000 50251.0
19702282330000 50153.0
19702290000000 50091.0
19702290030000 50066.0
19702290100000 50038.0
19702290130000 49999.0
19702290200000 49829.0
19702290230000 50037.0
19702290300000 50053.0
19702290330000 50032.0
19702290500000 49920.0
19702290530000 49919.0
19702290600000 49888.0
19702290630000 49891.0
19702290700000 49951.0
19702290730000 50144.0
19702290800000 50295.0
19702290830000 50303.0
19702290900000 50010.0
19702290930000 49731.0
19702291000000 49837.0
19702291030000 50041.0
19702291100000 49896.0
19702291130000 49785.0
19702291200000 49759.0
19702291230000 49802.0
19702291300000 49728.0
19702291330000 49656.0
19702291400000 49850.0
19702291430000 50009.0
19702291500000 50036.0
19702291530000 50108.0
19702291600000 50032.0
19702291630000 50139.0
19702291700000 50200.0
19702291730000 50218.0
19702291800000 50200.0
19702291830000 50167.0
19702291900000 50183.0
19702291930000 50207.0
19702292000000 50231.0
19702292030000 50255.0
19702292100000 50264.0
19702292130000 50304.0
19702292200000 50394.0
19702292230000 50504.0
19702292300000 50565.0
19702292330000 50652.0
19702300000000 50704.0
19702300030000 50721.0
19702300100000 50744.0
19702300130000 50722.0
19702300200000 50800.0
19702300230000 50828.0
19702300300000 50824.0
19702300330000 50825.0
19702300430000 50745.0
19702300500000 50656.0
19702300530000 50651.0
19702300600000 50710.0
19702300630000 50891.0
19702300700000 51114.0
19702300730000 51041.0
19702300800000 50965.0
19702300830000 50880.0
19702300900000 51053.0
19702300930000 51060.0
19702301001000 50858.0
19702301030000 50939.0
19702301902000 50957.0
19702301930000 50985.0
19702302000000 50999.0
19702302030000 50998.0
19702302100000 50947.0
19702302130000 50818.0
19702302200000 50677.0
19702302230000 50570.0
19702302300000 50571.0
19702302330000 50668.0
19702310000000 50759.0
19702310030000 50752.0
19702310100000 50587.0
19702310130000 50481.0
19702310200000 50478.0
19702310230000 50529.0
19702310300000 50509.0
19702310330000 50448.0
19702310400000 50362.0
19702310430000 50344.0
19702310500000 50389.0
19702310530000 50391.0
19702310600000 50440.0
19702310630000 50437.0
19702310700000 50548.0
19702311230000 50284.0
19702311300000 50587.0
19702311330000 50770.0
19702311400000 50710.0
19702311430000 50608.0
19702311500000 50542.0
19702311530000 50789.0
19702311600000 50886.0
19702311632000 50856.0
19702311700000 50822.0
19702311730000 50903.0
19702311800000 50983.0
19702311830000 51023.0
19702311900000 51079.0
19702311930000 51098.0
19702312000000 51081.0
19702312030000 51068.0
19702312100000 51136.0
19702320730000 51139.0
19702320800000 51167.0
19702320830000 51054.0
19702320901000 50979.0
19702320930000 50921.0
19702321000000 50905.0
19702321030000 50876.0
19702321100000 50948.0
19702321130000 50917.0
19702321200000 50967.0
19702321230000 50920.0
19702321300000 50826.0
19702321330000 50788.0
19702321400000 50794.0
19702321430000 50877.0
19702321500000 50971.0
19702321530000 50803.0
19702321600000 50689.0
19702321630000 50715.0
19702321700000 50758.0
19702321730000 50862.0
19702321800000 50944.0
19702321830000 51026.0
19702321900000 51133.0
19702321930000 51313.0
19702322000000 51593.0
19702322030000 51872.0
19702322202000 51506.0
19702322230000 51003.0
19702322300000 51460.0
19702330400000 50855.0
19702330430000 51141.0
19702330500000 50983.0
19702330530000 50913.0
19702330600000 51041.0
19702330630000 51217.0
19702330700000 51334.0
19702330730000 51435.0
19702330800000 51488.0
19702330831000 51505.0
19702330900000 51483.0
19702330930000 51503.0
19702330935000 51512.0
19702330940000 51523.0
19702330945000 51536.0
19702330950000 51549.0
19702330955000 51563.0
19702331000000 51578.0
19702331005000 51591.0
19702331010000 51603.0
19702331015000 51616.0
19702331020000 51628.0
19702331025000 51640.0
19702331030000 51650.0
19702331035000 51660.0
19702331040000 51668.0
19702331045000 51675.0
19702331050000 51679.0
19702331055000 51684.0
19702331100000 51688.0
19702331105000 51692.0
19702331110000 51696.0
19702331115000 51699.0
19702331120000 51704.0
19702331125000 51710.0
19702331130000 51714.0
19702331135000 51715.0
19702331140000 51716.0
19702331145000 51715.0
19702331150000 51717.0
19702331155000 51722.0
19702331200000 51729.0
19702331205000 51739.0
19702331210000 51753.0
19702331215000 51767.0
19702331220000 51782.0
19702331225000 51796.0
19702331230000 51808.0
19702331235000 51821.0
19702331240000 51834.0
19702331245000 51846.0
19702331250000 51855.0
19702331255000 51863.0
19702331300000 51870.0
19702331305000 51875.0
19702331310000 51880.0
19702331315000 51885.0
19702331320000 51890.0
19702331325000 51894.0
19702331330000 51899.0
19702331335000 51900.0
19702331340000 51902.0
19702331345000 51908.0
19702331350000 51918.0
19702331355000 51929.0
19702331400000 51942.0
19702331405000 51954.0
19702331410000 51966.0
19702331415000 51980.0
19702331420000 51995.0
19702331425000 52010.0
19702331430000 52027.0
19702331435000 52044.0
19702331440000 52059.0
19702331445000 52070.0
19702331450000 52076.0
19702331455000 52078.0
19702331500000 52078.0
19702331505000 52079.0
19702331510000 52080.0
19702331515000 52080.0
19702331520000 52081.0
19702331525000 52082.0
19702331530000 52082.0
19702331535000 52085.0
19702331540000 52090.0
19702331545000 52093.0
19702331550000 52096.0
19702331555000 52098.0
19702331600000 52099.0
19702331605000 52098.0
19702331610000 52090.0
19702331615000 52079.0
19702331620000 52077.0
19702331625000 52078.0
19702331630000 52083.0
19702331635000 52085.0
19702331640000 52087.0
19702331645000 52091.0
19702331650000 52095.0
19702331655000 52103.0
19702331700000 52113.0
19702331705000 52127.0
19702331710000 52150.0
19702331715000 52142.0
19702331720000 52160.0
19702331725000 52164.0
19702331730000 52188.0
19702331735000 52187.0
19702331740000 52193.0
19702331745000 52210.0
19702331750000 52262.0
19702331755000 52288.0
19702331800000 52307.0
19702331805000 52320.0
19702331810000 52350.0
19702331815000 52375.0
19702331820000 52408.0
19702331825000 52439.0
19702331830000 52457.0
19702331835000 52469.0
19702331840000 52466.0
19702331845000 52437.0
19702331850000 52400.0
19702331855000 52370.0
19702331900000 52339.0
19702331905000 52315.0
19702331910000 52307.0
19702331915000 52308.0
19702331920000 52308.0
19702331925000 52307.0
19702331930000 52311.0
19702331935000 52307.0
19702331940000 52304.0
19702331945000 52301.0
19702331950000 52299.0
19702331955000 52297.0
19702332000000 52297.0
19702332005000 52300.0
19702332010000 52307.0
19702332015000 52315.0
19702332020000 52325.0
19702332025000 52332.0
19702332030000 52327.0
19702332035000 52311.0
19702332040000 52290.0
19702332045000 52288.0
19702332050000 52318.0
19702332055000 52396.0
19702332100000 52493.0
19702332105000 52548.0
19702332110000 52553.0
19702332115000 52528.0
19702332120000 52496.0
19702332125000 52461.0
19702332130000 52438.0
19702332135000 52415.0
19702332140000 52406.0
19702332145000 52407.0
19702332150000 52413.0
19702332155000 52420.0
19702332200000 52429.0
19702332205000 52437.0
19702332210000 52442.0
19702332215000 52446.0
19702332220000 52452.0
19702332225000 52456.0
19702332230000 52461.0
19702332235000 52467.0
19702332240000 52475.0
19702332245000 52486.0
19702332250000 52502.0
19702332255000 52515.0
19702332300000 52522.0
19702332305000 52520.0
19702332310000 52508.0
19702332315000 52488.0
19702332320000 52463.0
19702332325000 52438.0
19702332330000 52418.0
19702332335000 52402.0
19702332340000 52393.0
19702332345000 52390.0
19702332350000 52402.0
19702332355000 52435.0
19702340000000 52495.0
19702340005000 52475.0
19702340010000 52462.0
19702340015000 52466.0
19702340020000 52485.0
19702340025000 52507.0
19702340030000 52526.0
19702340035000 52517.0
19702340040000 52519.0
19702340045000 52512.0
19702340050000 52502.0
19702340530000 52470.0
19702340535000 52499.0
19702340540000 52537.0
19702340545000 52574.0
19702340550000 52598.0
19702340555000 52603.0
19702340600000 52592.0
19702340605000 52573.0
19702340610000 52554.0
19702340615000 52543.0
19702340620000 52541.0
19702340625000 52542.0
19702340630000 52545.0
19702340635000 52548.0
19702340640000 52551.0
19702340645000 52553.0
19702340650000 52554.0
19702340655000 52554.0
19702340700000 52557.0
19702340705000 52565.0
19702340710000 52574.0
19702340715000 52585.0
19702340720000 52597.0
19702340725000 52608.0
19702340730000 52620.0
19702340735000 52626.0
19702340740000 52631.0
19702340745000 52636.0
19702340750000 52641.0
19702340755000 52646.0
19702340800000 52651.0
19702340805000 52656.0
19702340810000 52659.0
19702340815000 52664.0
19702340820000 52668.0
19702340825000 52671.0
19702340830000 52674.0
19702340835000 52673.0
19702340840000 52673.0
19702340845000 52676.0
19702340850000 52675.0
19702340855000 52671.0
19702340900000 52667.0
19702340905000 52673.0
19702340910000 52694.0
19702340915000 52654.0
19702340920000 52636.0
19702340925000 52639.0
19702340930000 52609.0
19702340945000 52525.0
19702340950000 52580.0
19702340955000 52600.0
19702341000000 52611.0
19702341005000 52617.0
19702341010000 52615.0
19702341015000 52615.0
19702341020000 52626.0
19702341025000 52633.0
19702341030000 52641.0
19702341035000 52654.0
19702341040000 52666.0
19702341045000 52662.0
19702341050000 52658.0
19702341055000 52656.0
19702341100000 52723.0
19702341105000 52729.0
19702341110000 52739.0
19702341710000 52826.0
19702341715000 52832.0
19702341720000 52834.0
19702341725000 52829.0
19702341730000 52821.0
19702341735000 52812.0
19702341740000 52802.0
19702341745000 52793.0
19702341750000 52781.0
19702341755000 52766.0
19702341800000 52753.0
19702341805000 52739.0
19702341810000 52727.0
19702341815000 52719.0
19702341820000 52715.0
19702341825000 52715.0
19702341830000 52722.0
19702341835000 52739.0
19702341840000 52757.0
19702341845000 52767.0
19702341850000 52762.0
19702341855000 52746.0
19702341900000 52724.0
19702341905000 52704.0
19702341910000 52694.0
19702341915000 52687.0
19702341920000 52689.0
19702341925000 52698.0
19702341930000 52716.0
19702341940000 52734.0
19702341945000 52769.0
19702341950000 52802.0
19702341955000 52823.0
19702342000000 52825.0
19702342005000 52808.0
19702342010000 52784.0
19702342015000 52762.0
19702342025000 52755.0
19702342030000 52745.0
19702342035000 52738.0
19702342040000 52733.0
19702342045000 52727.0
19702342050000 52720.0
19702342055000 52712.0
19702342100000 52706.0
19702342105000 52702.0
19702342110000 52695.0
19702342115000 52691.0
19702342120000 52681.0
19702342125000 52666.0
19702342130000 52647.0
19702342135000 52625.0
19702342140000 52601.0
19702342145000 52582.0
19702342150000 52567.0
19702342155000 52555.0
19702342200000 52548.0
19702342205000 52549.0
19702342210000 52557.0
19702342215000 52569.0
19702342220000 52582.0
19702342225000 52591.0
19702342230000 52607.0
19702342235000 52608.0
19702342240000 52603.0
19702342245000 52593.0
19702342250000 52575.0
19702342255000 52555.0
19702342300000 52537.0
19702342305000 52525.0
19702342310000 52518.0
19702342315000 52517.0
19702342320000 52522.0
19702342325000 52530.0
19702342330000 52542.0
19702342335000 52555.0
19702342340000 52566.0
19702342345000 52576.0
19702342350000 52580.0
19702342355000 52582.0
19702350000000 52585.0
19702350005000 52592.0
19702350010000 52597.0
19702350015000 52594.0
19702350020000 52585.0
19702350025000 52571.0
19702350030000 52557.0
19702350035000 52542.0
19702350040000 52540.0
19702350045000 52543.0
19702350050000 52548.0
19702350055000 52554.0
19702350100000 52557.0
19702350105000 52557.0
19702350110000 52554.0
19702350115000 52551.0
19702350120000 52550.0
19702350125000 52554.0
19702350130000 52561.0
19702350135000 52566.0
19702350140000 52570.0
19702350145000 52567.0
19702350150000 52557.0
19702350155000 52540.0
19702350200000 52518.0
19702350205000 52511.0
19702350210000 52507.0
19702350215000 52503.0
19702350220000 52499.0
19702350225000 52487.0
19702350230000 52477.0
19702350610000 52327.0
19702350615000 52334.0
19702350620000 52360.0
19702350625000 52403.0
19702350630000 52449.0
19702350635000 52484.0
19702350640000 52478.0
19702350645000 52449.0
19702350650000 52413.0
19702350655000 52376.0
19702350700000 52350.0
19702350705000 52343.0
19702350710000 52355.0
19702350715000 52377.0
19702350720000 52400.0
19702350725000 52410.0
19702350730000 52396.0
19702350735000 52356.0
19702350740000 52311.0
19702350745000 52268.0
19702350750000 52228.0
19702350755000 52195.0
19702350800000 52353.0
19702350805000 52335.0
19702350810000 52329.0
19702350815000 52335.0
19702350820000 52351.0
19702350825000 52371.0
19702350830000 52382.0
19702350835000 52380.0
19702350840000 52361.0
19702350845000 52332.0
19702350850000 52306.0
19702350855000 52298.0
19702350900000 52312.0
19702350905000 52341.0
19702350910000 52371.0
19702350915000 52392.0
19702350920000 52398.0
19702350925000 52401.0
19702350930000 52408.0
19702350935000 52419.0
19702350940000 52429.0
19702350945000 52434.0
19702350950000 52436.0
19702350955000 52437.0
19702351000000 52435.0
19702351005000 52431.0
19702351010000 52424.0
19702351015000 52424.0
19702351020000 52428.0
19702351025000 52441.0
19702351030000 52460.0
19702351035000 52478.0
19702351040000 52496.0
19702351045000 52505.0
19702351050000 52497.0
19702351055000 52480.0
19702351100000 52457.0
19702351105000 52431.0
19702351110000 52411.0
19702351115000 52400.0
19702351120000 52390.0
19702351125000 52387.0
19702351130000 52365.0
19702351135000 52376.0
19702351140000 52389.0
19702351145000 52406.0
19702351150000 52419.0
19702351155000 52437.0
19702351200000 52454.0
19702351205000 52476.0
19702351210000 52503.0
19702351215000 52524.0
19702351220000 52539.0
19702351225000 52551.0
19702351230000 52564.0
19702351235000 52580.0
19702351240000 52604.0
19702351245000 52635.0
19702351250000 52658.0
19702351255000 52669.0
19702351300000 52664.0
19702351305000 52647.0
19702351310000 52616.0
19702351315000 52578.0
19702351320000 52541.0
19702351325000 52494.0
19702351330000 52456.0
19702351335000 52433.0
19702351340000 52417.0
19702351345000 52404.0
19702351350000 52388.0
19702351355000 52374.0
19702351400000 52393.0
19702351405000 52373.0
19702351410000 52353.0
19702351415000 52335.0
19702351420000 52319.0
19702351425000 52310.0
19702351430000 52301.0
19702351435000 52292.0
19702351440000 52278.0
19702351445000 52261.0
19702351450000 52244.0
19702351455000 52225.0
19702351500000 52206.0
19702351505000 52191.0
19702351510000 52174.0
19702351515000 52164.0
19702351520000 52163.0
19702351525000 52133.0
19702351530000 52111.0
19702351535000 52099.0
19702351540000 52103.0
19702351545000 52108.0
19702351550000 52117.0
19702351555000 52120.0
19702351600000 52123.0
19702351605000 52144.0
19702351610000 52206.0
19702351615000 52284.0
19702351620000 52358.0
19702351625000 52415.0
19702351630000 52432.0
19702351635000 52404.0
19702351640000 52399.0
19702351645000 52408.0
19702351650000 52402.0
19702351655000 52393.0
19702351700000 52393.0
19702351705000 52402.0
19702351710000 52418.0
19702351715000 52442.0
19702351720000 52480.0
19702351725000 52526.0
19702351730000 52484.0
19702351735000 52404.0
19702351740000 52356.0
19702351745000 52330.0
19702351750000 52279.0
19702351755000 52171.0
19702351800000 52127.0
19702351805000 52317.0
19702351810000 52593.0
19702351815000 52563.0
19702351820000 52466.0
19702351825000 52412.0
19702351830000 52325.0
19702351835000 52284.0
19702351840000 52283.0
19702351845000 52260.0
19702351850000 52330.0
19702351855000 52504.0
19702351900000 52423.0
19702351905000 52684.0
19702351910000 52631.0
19702351915000 52571.0
19702351920000 52452.0
19702351925000 52340.0
19702351930000 52361.0
19702351935000 52286.0
19702351940000 52179.0
19702351945000 52207.0
19702351950000 52302.0
19702351955000 52304.0
19702352000000 52282.0
19702352005000 52292.0
19702352010000 52272.0
19702352015000 52227.0
19702352020000 52194.0
19702352025000 52189.0
19702352030000 52219.0
19702352035000 52264.0
19702352040000 52318.0
19702352045000 52382.0
19702352050000 52415.0
19702352055000 52428.0
19702352100000 52441.0
19702352105000 52442.0
19702352110000 52417.0
19702352115000 52376.0
19702352120000 52339.0
19702352125000 52320.0
19702352130000 52313.0
19702352135000 52304.0
19702352140000 52275.0
19702352145000 52227.0
19702352150000 52185.0
19702352155000 52156.0
19702352200000 52140.0
19702352205000 52137.0
19702352210000 52142.0
19702352215000 52156.0
19702352220000 52175.0
19702352225000 52180.0
19702352230000 52157.0
19702352235000 52107.0
19702352240000 52049.0
19702352245000 52001.0
19702352250000 51969.0
19702352255000 51947.0
19702352300000 51934.0
19702352305000 51922.0
19702352310000 51905.0
19702352320000 51201.0
19702352325000 51293.0
19702352330000 51902.0
19702352335000 51895.0
19702352340000 51878.0
19702352345000 51881.0
19702352350000 51891.0
19702352355000 51800.0
19702360000000 51900.0
19702360005000 51891.0
19702360010000 51897.0
19702360015000 51945.0
19702360020000 51899.0
19702360025000 51869.0
19702360030000 51906.0
19702360035000 51900.0
19702360040000 51845.0
19702360045000 51829.0
19702360050000 51851.0
19702360055000 51896.0
19702360100000 51838.0
19702360105000 51710.0
19702360110000 51670.0
19702360115000 51781.0
19702360120000 51863.0
19702360125000 51864.0
19702360130000 51811.0
19702360135000 51734.0
19702360140000 51709.0
19702360145000 51736.0
19702360150000 51797.0
19702360155000 51836.0
19702360200000 51849.0
19702360205000 51885.0
19702360210000 51895.0
19702360215000 51865.0
19702360220000 51830.0
19702360225000 51812.0
19702360230000 51806.0
19702360235000 51807.0
19702360240000 51809.0
19702360245000 51813.0
19702360250000 51818.0
19702360255000 51820.0
19702360300000 51812.0
19702360305000 51797.0
19702360310000 51779.0
19702360315000 51768.0
19702360320000 51766.0
19702360325000 51761.0
19702360330000 51744.0
19702360335000 51721.0
19702360340000 51704.0
19702360345000 51697.0
19702360350000 51694.0
19702360355000 51689.0
19702360400000 51687.0
19702360405000 51687.0
19702360410000 51691.0
19702360415000 51697.0
19702360420000 51702.0
19702360425000 51711.0
19702360430000 51715.0
19702360435000 51724.0
19702360440000 51731.0
19702360445000 51737.0
19702360450000 51744.0
19702360455000 51756.0
19702360500000 51768.0
19702360505000 51781.0
19702360510000 51796.0
19702360515000 51809.0
19702360520000 51823.0
19702360525000 51840.0
19702360530000 51862.0
19702360535000 51891.0
19702360540000 51931.0
19702360545000 51980.0
19702360550000 52017.0
19702360555000 52030.0
19702360600000 52004.0
19702360605000 51970.0
19702360610000 51951.0
19702360615000 51954.0
19702360620000 51957.0
19702360625000 51944.0
19702360630000 51913.0
19702360635000 51878.0
19702360640000 51841.0
19702360645000 51816.0
19702360650000 51801.0
19702360655000 51783.0
19702360700000 51757.0
19702360705000 51730.0
19702360710000 51704.0
19702361405000 51686.0
19702361410000 51706.0
19702361415000 51733.0
19702361420000 51756.0
19702361425000 51775.0
19702361430000 51783.0
19702361435000 51783.0
19702361440000 51792.0
19702361445000 51818.0
19702361450000 51837.0
19702361455000 51828.0
19702361500000 51796.0
19702361505000 51779.0
19702361510000 51788.0
19702361515000 51820.0
19702361520000 51848.0
19702361525000 51848.0
19702361530000 51828.0
19702361535000 51819.0
19702361540000 51842.0
19702361545000 51888.0
19702361550000 51926.0
19702361555000 51942.0
19702361600000 51942.0
19702361605000 51923.0
19702361610000 51906.0
19702361615000 51903.0
19702361620000 51899.0
19702361625000 51875.0
19702361630000 51849.0
19702361635000 51829.0
19702361640000 51806.0
19702361645000 51778.0
19702361650000 51746.0
19702361655000 51715.0
19702361700000 51689.0
19702361705000 51672.0
19702361710000 51668.0
19702361715000 51667.0
19702361720000 51657.0
19702361725000 51641.0
19702361730000 51625.0
19702361735000 51609.0
19702361740000 51592.0
19702361745000 51576.0
19702361750000 51565.0
19702361755000 51561.0
19702361800000 51552.0
19702361805000 51552.0
19702361810000 51547.0
19702361815000 51540.0
19702361820000 51530.0
19702361825000 51527.0
19702361830000 51536.0
19702361835000 51553.0
19702361840000 51570.0
19702361845000 51580.0
19702361850000 51576.0
19702361855000 51558.0
19702361900000 51535.0
19702361905000 51518.0
19702361910000 51517.0
19702361915000 51534.0
19702361920000 51563.0
19702361925000 51595.0
19702361930000 51617.0
19702370425000 51492.0
19702370430000 51465.0
19702370435000 51448.0
19702370440000 51440.0
19702370445000 51443.0
19702370450000 51452.0
19702370455000 51459.0
19702370500000 51452.0
19702370505000 51451.0
19702370510000 51408.0
19702370515000 51381.0
19702370520000 51375.0
19702370525000 51378.0
19702370530000 51386.0
19702370535000 51409.0
19702370540000 51408.0
19702370545000 51423.0
19702370550000 51422.0
19702370555000 51420.0
19702370600000 51420.0
19702370605000 51417.0
19702370610000 51386.0
19702370615000 51354.0
19702370620000 51338.0
19702370625000 51329.0
19702370630000 51274.0
19702370635000 51292.0
19702370640000 51310.0
19702370645000 51316.0
19702370650000 51317.0
19702370655000 51333.0
19702370700000 51378.0
19702370705000 51402.0
19702370710000 51395.0
19702370715000 51403.0
19702370720000 51422.0
19702370725000 51451.0
19702370730000 51477.0
19702370735000 51499.0
19702370740000 51518.0
19702370745000 51535.0
19702370750000 51548.0
19702370755000 51557.0
19702370800000 51560.0
19702370805000 51555.0
19702370810000 51545.0
19702370815000 51530.0
19702370820000 51511.0
19702370825000 51489.0
19702370830000 51467.0
19702370835000 51446.0
19702370840000 51420.0
19702370845000 51402.0
19702370850000 51388.0
19702370855000 51376.0
19702370900000 51369.0
19702370905000 51361.0
19702370910000 51351.0
19702370915000 51341.0
19702370920000 51330.0
19702370925000 51323.0
19702370930000 51319.0
19702370935000 51317.0
19702370940000 51311.0
19702370945000 51306.0
19702370950000 51307.0
19702370955000 51314.0
19702371000000 51325.0
19702371005000 51326.0
19702371010000 51333.0
19702371015000 51359.0
19702371020000 51394.0
19702371025000 51418.0
19702371030000 51425.0
19702371035000 51418.0
19702371040000 51391.0
19702371045000 51357.0
19702371050000 51330.0
19702371055000 51303.0
19702371100000 51268.0
19702371105000 51240.0
19702371110000 51230.0
19702371115000 51231.0
19702371120000 51228.0
19702371125000 51223.0
19702371130000 51222.0
19702371135000 51218.0
19702371140000 51208.0
19702371145000 51193.0
19702371150000 51174.0
19702371155000 51154.0
19702371200000 51131.0
19702371205000 51116.0
19702371210000 51103.0
19702371215000 51098.0
19702371220000 51094.0
19702371225000 51094.0
19702371230000 51096.0
19702371235000 51102.0
19702371240000 51104.0
19702371245000 51108.0
19702371250000 51107.0
19702371255000 51104.0
19702371300000 51098.0
19702371305000 51088.0
19702371310000 51079.0
19702371320000 51089.0
19702371325000 51076.0
19702371330000 51061.0
19702371335000 51045.0
19702371340000 51028.0
19702371345000 51009.0
19702371350000 50990.0
19702371355000 50971.0
19702371400000 50954.0
19702371405000 50943.0
19702371410000 50930.0
19702371415000 50921.0
19702371420000 50914.0
19702371425000 50911.0
19702371430000 50909.0
19702371435000 50907.0
19702371440000 50901.0
19702371445000 50896.0
19702371450000 50892.0
19702371455000 50889.0
19702371500000 50886.0
19702371505000 50879.0
19702371510000 50866.0
19702371515000 50852.0
19702371520000 50837.0
19702371525000 50828.0
19702371530000 50792.0
19702371535000 50792.0
19702371540000 50797.0
19702371545000 50802.0
19702371550000 50798.0
19702371555000 50794.0
19702371600000 50790.0
19702371605000 50787.0
19702371610000 50785.0
19702371615000 50780.0
19702371620000 50771.0
19702371625000 50756.0
19702371630000 50735.0
19702371635000 50712.0
19702371640000 50691.0
19702371645000 50670.0
19702371650000 50654.0
19702371655000 50645.0
19702371700000 50645.0
19702371710000 50659.0
19702371715000 50668.0
19702371720000 50676.0
19702371725000 50684.0
19702371730000 50697.0
19702371735000 50713.0
19702371740000 50729.0
19702371745000 50739.0
19702371750000 50743.0
19702371755000 50749.0
19702371800000 50755.0
19702371805000 50760.0
19702371810000 50763.0
19702371815000 50768.0
19702371820000 50770.0
19702371825000 50763.0
19702371830000 50743.0
19702371835000 50710.0
19702371840000 50677.0
19702371845000 50650.0
19702371850000 50628.0
19702371855000 50611.0
19702371900000 50598.0
19702371905000 50580.0
19702371910000 50561.0
19702371915000 50544.0
19702371920000 50527.0
19702371925000 50511.0
19702371930000 50494.0
19702371935000 50474.0
19702371940000 50457.0
19702371945000 50440.0
19702371950000 50428.0
19702371955000 50418.0
19702372000000 50410.0
19702372005000 50403.0
19702372010000 50392.0
19702372015000 50378.0
19702372020000 50361.0
19702372025000 50345.0
19702372030000 50332.0
19702372035000 50327.0
19702372040000 50323.0
19702372045000 50316.0
19702372050000 50306.0
19702372055000 50289.0
19702372100000 50271.0
19702372105000 50264.0
19702372110000 50266.0
19702372115000 50278.0
19702372120000 50297.0
19702372125000 50311.0
19702372130000 50327.0
19702372135000 50340.0
19702372140000 50348.0
19702372145000 50354.0
19702372150000 50356.0
19702372155000 50359.0
19702372200000 50365.0
19702372205000 50369.0
19702372210000 50367.0
19702372215000 50357.0
19702372220000 50345.0
19702372225000 50333.0
19702372230000 50327.0
19702372235000 50325.0
19702372240000 50327.0
19702372245000 50338.0
19702372250000 50351.0
19702372255000 50359.0
19702372300000 50360.0
19702372305000 50361.0
19702372310000 50365.0
19702372315000 50376.0
19702372320000 50393.0
19702372325000 50416.0
19702372330000 50438.0
19702372335000 50456.0
19702372340000 50457.0
19702372345000 50432.0
19702372350000 50382.0
19702372355000 50322.0
19702380000000 50274.0
19702380005000 50222.0
19702380010000 50183.0
19702380015000 50157.0
19702380020000 50149.0
19702380025000 50156.0
19702380030000 50175.0
19702380035000 50197.0
19702380040000 50211.0
19702380045000 50216.0
19702380050000 50202.0
19702380055000 50183.0
19702380100000 50166.0
19702380105000 50149.0
19702380110000 50129.0
19702380115000 50111.0
19702380120000 50093.0
19702380125000 50075.0
19702380130000 50057.0
19702380135000 50039.0
19702380140000 50024.0
19702380145000 50009.0
19702380150000 50002.0
19702380155000 49996.0
19702380200000 49986.0
19702380205000 49995.0
19702380210000 50006.0
19702380215000 50017.0
19702380220000 50016.0
19702380225000 50005.0
19702380230000 49994.0
19702380235000 49982.0
19702380240000 49971.0
19702380245000 49961.0
19702380250000 49957.0
19702380255000 49954.0
19702380300000 49952.0
19702380305000 49946.0
19702380310000 49942.0
19702380315000 49935.0
19702380320000 49925.0
19702380325000 49911.0
19702380330000 49898.0
19702380335000 49886.0
19702380340000 49886.0
19702380345000 49891.0
19702380350000 49886.0
19702380355000 49857.0
19702380400000 49818.0
19702380405000 49761.0
19702380410000 49698.0
19702380415000 49640.0
19702380420000 49604.0
19702380425000 49583.0
19702380430000 49566.0
19702380435000 49553.0
19702380440000 49531.0
19702380445000 49500.0
19702380450000 49467.0
19702380455000 49439.0
19702380500000 49423.0
19702380505000 49422.0
19702380510000 49430.0
19702380515000 49454.0
19702380520000 49494.0
19702380525000 49536.0
19702380530000 49579.0
19702380535000 49614.0
19702380540000 49640.0
19702380545000 49677.0
19702380550000 49722.0
19702380555000 49775.0
19702380600000 49807.0
19702380605000 49835.0
19702380610000 49851.0
19702380615000 49871.0
19702380620000 49904.0
19702380625000 49972.0
19702380630000 50083.0
19702380635000 50213.0
19702380640000 50295.0
19702380645000 50272.0
19702380650000 50273.0
19702380655000 50273.0
19702380700000 50147.0
19702380705000 50035.0
19702380710000 49973.0
19702380715000 49925.0
19702380720000 49892.0
19702380725000 49895.0
19702380730000 49896.0
19702380735000 49895.0
19702380740000 49896.0
19702380745000 49876.0
19702380750000 49822.0
19702380755000 49778.0
19702380800000 49761.0
19702381115000 50153.0
19702381120000 50234.0
19702381125000 50344.0
19702381130000 50440.0
19702381135000 50483.0
19702381140000 50454.0
19702381145000 50380.0
19702381150000 50323.0
19702381155000 50287.0
19702381200000 50283.0
19702381205000 50287.0
19702381210000 50277.0
19702381215000 50253.0
19702381220000 50230.0
19702381225000 50212.0
19702381230000 50200.0
19702381235000 50194.0
19702381240000 50193.0
19702381245000 50198.0
19702381250000 50206.0
19702381255000 50208.0
19702381300000 50017.0
19702381305000 50009.0
19702381320000 49867.0
19702381325000 49788.0
19702381330000 49723.0
19702381335000 49663.0
19702381340000 49610.0
19702381345000 49558.0
19702381350000 49512.0
19702381355000 49471.0
19702381400000 49436.0
19702381405000 49411.0
19702381410000 49396.0
19702381415000 49394.0
19702381420000 49403.0
19702381425000 49420.0
19702381430000 49446.0
19702381435000 49484.0
19702381440000 49529.0
19702381445000 49579.0
19702381450000 49627.0
19702381455000 49676.0
19702381500000 49724.0
19702381505000 49770.0
19702381510000 49807.0
19702381515000 49833.0
19702381520000 49845.0
19702381525000 49844.0
19702381530000 49816.0
19702381535000 49792.0
19702381540000 49766.0
19702381545000 49742.0
19702381550000 49723.0
19702381635000 49716.0
19702381640000 49747.0
19702381645000 49784.0
19702381650000 49824.0
19702381655000 49865.0
19702381700000 49901.0
19702381705000 49931.0
19702381710000 49953.0
19702381715000 49958.0
19702381720000 49952.0
19702381725000 49935.0
19702381730000 49914.0
19702381735000 49893.0
19702381740000 49873.0
19702381745000 49861.0
19702381750000 49881.0
19702381755000 49899.0
19702381800000 49903.0
19702381805000 49904.0
19702390010000 49879.0
19702390015000 49864.0
19702390045000 49882.0
19702390050000 49874.0
19702390055000 49872.0
19702390100000 49868.0
19702390105000 49862.0
19702390110000 49860.0
19702390115000 49855.0
19702390120000 49854.0
19702390125000 49857.0
19702390130000 49862.0
19702390135000 49867.0
19702390140000 49867.0
19702390145000 49869.0
19702390150000 49873.0
19702390155000 49877.0
19702390200000 49808.0
19702390205000 49806.0
19702390210000 49797.0
19702390215000 49790.0
19702390255000 49669.0
19702390300000 49667.0
19702390305000 49666.0
19702390310000 49669.0
19702390340000 49709.0
19702390345000 49714.0
19702390350000 49721.0
19702390355000 49729.0
19702390400000 49737.0
19702390425000 49894.0
19702390430000 49936.0
19702390435000 50037.0
19702390440000 50067.0
19702390445000 50052.0
19702390450000 50026.0
19702390455000 50007.0
19702390540000 49626.0
19702390545000 49624.0
19702390550000 49613.0
19702390555000 49593.0
19702390600000 49562.0
19702390610000 49551.0
19702390615000 49523.0
19702390620000 49499.0
19702390700000 49456.0
19702390705000 49466.0
19702390710000 49486.0
19702390715000 49507.0
19702390720000 49524.0
19702390725000 49547.0
19702390730000 49580.0
19702390735000 49604.0
19702390740000 49635.0
19702390745000 49664.0
19702390750000 49695.0
19702390755000 49739.0
19702390800000 49780.0
19702390805000 49799.0
19702390810000 49808.0
19702390815000 49794.0
19702390820000 49778.0
19702390825000 49761.0
19702390830000 49743.0
19702390835000 49729.0
19702390840000 49718.0
19702390845000 49712.0
19702390850000 49705.0
19702390855000 49704.0
19702390900000 49694.0
19702390905000 49689.0
19702390910000 49681.0
19702390915000 49677.0
19702390920000 49672.0
19702390925000 49671.0
19702390930000 49668.0
19702390935000 49669.0
19702390940000 49671.0
19702390945000 49673.0
19702390950000 49678.0
19702390955000 49681.0
19702391000000 49676.0
19702391005000 49685.0
19702391010000 49687.0
19702391015000 49693.0
19702391020000 49696.0
19702391100000 49768.0
19702391105000 49809.0
19702391110000 49845.0
19702391115000 49869.0
19702391120000 49872.0
19702391125000 49857.0
19702391130000 49869.0
19702391135000 49893.0
19702391140000 49881.0
19702391145000 49875.0
19702391150000 49856.0
19702391155000 49833.0
19702391200000 49809.0
19702391205000 49784.0
19702391210000 49763.0
19702391215000 49746.0
19702391220000 49729.0
19702391225000 49725.0
19702391230000 49723.0
19702391235000 49727.0
19702391240000 49736.0
19702391245000 49738.0
19702391250000 49744.0
19702391255000 49755.0
19702391300000 49762.0
19702391305000 49745.0
19702391310000 49760.0
19702391315000 49751.0
19702391320000 49744.0
19702391325000 49733.0
19702391415000 49752.0
19702391420000 49753.0
19702391425000 49753.0
19702391430000 49752.0
19702391435000 49755.0
19702391440000 49752.0
19702391445000 49752.0
19702391450000 49747.0
19702391455000 49746.0
19702391500000 49742.0
19702391505000 49725.0
19702391510000 49712.0
19702391515000 49704.0
19702391520000 49699.0
19702391525000 49699.0
19702391530000 49692.0
19702391535000 49678.0
19702391540000 49675.0
19702391545000 49668.0
19702391550000 49672.0
19702391555000 49678.0
19702391600000 49678.0
19702391605000 49686.0
19702391630000 49807.0
19702391635000 49831.0
19702391640000 49854.0
19702391645000 49881.0
19702391650000 49907.0
19702391655000 49936.0
19702391700000 49970.0
19702391705000 49992.0
19702391830000 50090.0
19702391835000 50082.0
19702391840000 50077.0
19702391845000 50071.0
19702391850000 50076.0
19702391855000 50066.0
19702391900000 50045.0
19702391905000 50021.0
19702391910000 50019.0
19702391915000 50018.0
19702391920000 50003.0
19702391925000 49996.0
19702391930000 49970.0
19702391935000 49925.0
19702391940000 49874.0
19702391945000 49858.0
19702391950000 49836.0
19702391955000 49822.0
19702392000000 49813.0
19702392005000 49813.0
19702392010000 49812.0
19702392015000 49838.0
19702392020000 49855.0
19702392025000 49875.0
19702392030000 49910.0
19702392035000 49951.0
19702392040000 49984.0
19702392045000 49993.0
19702392050000 49985.0
19702392055000 49988.0
19702392100000 49992.0
19702392105000 49979.0
19702392110000 49968.0
19702392115000 50008.0
19702392120000 50017.0
19702392125000 49989.0
19702392130000 49934.0
19702392135000 49867.0
19702392140000 49829.0
19702392145000 49836.0
19702392150000 49855.0
19702392155000 49857.0
19702392200000 49881.0
19702392210000 50001.0
19702392215000 50057.0
19702392230000 50016.0
19702392235000 50046.0
19702392240000 50096.0
19702392245000 50119.0
19702392250000 50135.0
19702392255000 50162.0
19702392300000 50166.0
19702392305000 50159.0
19702392310000 50143.0
19702392315000 50138.0
19702392320000 50150.0
19702392325000 50155.0
19702392330000 50158.0
19702392335000 50184.0
19702392340000 50194.0
19702392345000 50143.0
19702392350000 50097.0
19702392355000 50094.0
19702400000000 50132.0
19702400005000 50169.0
19702400010000 50206.0
19702400015000 50237.0
19702400020000 50244.0
19702400025000 50256.0
19702400030000 50208.0
19702400035000 50195.0
19702400040000 50181.0
19702400045000 50193.0
19702400050000 50202.0
19702400055000 50181.0
19702400100000 50289.0
19702400105000 50316.0
19702400110000 50220.0
19702400115000 50104.0
19702400120000 49937.0
19702400125000 49847.0
19702400130000 50185.0
19702400135000 50183.0
19702400140000 50197.0
19702400145000 50161.0
19702400150000 50117.0
19702400155000 50060.0
19702400200000 49936.0
19702400205000 50537.0
19702400210000 50130.0
19702400215000 50157.0
19702400220000 50298.0
19702400225000 50292.0
19702400230000 50350.0
19702400235000 50307.0
19702400240000 50308.0
19702400245000 50365.0
19702400250000 50402.0
19702400255000 50428.0
19702400300000 50459.0
19702400305000 50522.0
19702400310000 50479.0
19702400315000 50451.0
19702400320000 50406.0
19702400325000 50460.0
19702400330000 50561.0
19702400335000 50504.0
19702400340000 50463.0
19702400345000 50521.0
19702400350000 50631.0
19702400355000 50637.0
19702400400000 50612.0
19702400405000 50599.0
19702400410000 50597.0
19702400415000 50573.0
19702400420000 50576.0
19702400425000 50583.0
19702400430000 50549.0
19702400435000 50495.0
19702400440000 50471.0
19702400445000 50475.0
19702400450000 50490.0
19702400455000 50484.0
19702400500000 50447.0
19702400505000 50386.0
19702400510000 50336.0
19702400515000 50298.0
19702400520000 50276.0
19702400525000 50263.0
19702400530000 50253.0
19702400535000 50172.0
19702400540000 50154.0
19702400545000 50123.0
19702400550000 50090.0
19702400555000 50051.0
19702400600000 50002.0
19702400605000 49958.0
19702400610000 49925.0
19702400615000 49923.0
19702400620000 49929.0
19702400625000 49942.0
19702400630000 49955.0
19702400635000 49954.0
19702400640000 49942.0
19702400645000 49927.0
19702400650000 49910.0
19702400655000 49894.0
19702400700000 49881.0
19702400705000 49866.0
19702400710000 49853.0
19702400715000 49843.0
19702400720000 49835.0
19702400725000 49831.0
19702400730000 49816.0
19702400735000 49816.0
19702400740000 49817.0
19702400745000 49822.0
19702400750000 49828.0
19702400755000 49832.0
19702400800000 49832.0
19702400805000 49825.0
19702400810000 49813.0
19702400815000 49806.0
19702400820000 49795.0
19702400825000 49788.0
19702400830000 49791.0
19702400835000 49790.0
19702400840000 49784.0
19702400845000 49776.0
19702400850000 49772.0
19702400855000 49767.0
19702400900000 49756.0
19702400905000 49735.0
19702400910000 49712.0
19702400915000 49691.0
19702400920000 49676.0
19702400925000 49664.0
19702400930000 49656.0
19702400935000 49650.0
19702400940000 49635.0
19702400945000 49619.0
19702400950000 49597.0
19702400955000 49567.0
19702401000000 49531.0
19702401005000 49500.0
19702401010000 49484.0
19702401015000 49492.0
19702401020000 49520.0
19702401025000 49553.0
19702401030000 49581.0
19702401035000 49602.0
19702401040000 49605.0
19702401045000 49594.0
19702401050000 49580.0
19702401055000 49573.0
19702401100000 49574.0
19702401105000 49594.0
19702401110000 49636.0
19702401115000 49694.0
19702401120000 49739.0
19702401125000 49767.0
19702401130000 49781.0
19702401135000 49788.0
19702401140000 49791.0
19702401145000 49793.0
19702401150000 49793.0
19702401155000 49791.0
19702401200000 49775.0
19702401205000 49744.0
19702401210000 49714.0
19702401215000 49693.0
19702401220000 49670.0
19702401225000 49647.0
19702401230000 49635.0
19702401235000 49619.0
19702401240000 49606.0
19702401245000 49586.0
19702401250000 49569.0
19702401255000 49565.0
19702401300000 49569.0
19702401305000 49574.0
19702401310000 49589.0
19702401315000 49614.0
19702401320000 49662.0
19702401325000 49729.0
19702401330000 49811.0
19702401335000 49885.0
19702401340000 49949.0
19702401345000 50005.0
19702401350000 50009.0
19702401355000 49950.0
19702401400000 49907.0
19702401405000 49919.0
19702401410000 49921.0
19702401415000 49872.0
19702401420000 49805.0
19702401425000 49765.0
19702401430000 49731.0
19702401435000 49742.0
19702401440000 49704.0
19702401445000 49768.0
19702401450000 49887.0
19702401455000 49866.0
19702401500000 49864.0
19702401505000 49913.0
19702401510000 49963.0
19702401515000 50115.0
19702401520000 49854.0
19702401525000 49575.0
19702401530000 49484.0
19702401535000 49548.0
19702401540000 49757.0
19702401545000 49691.0
19702401550000 49783.0
19702401555000 49837.0
19702401600000 49765.0
19702401605000 49825.0
19702401610000 49924.0
19702401615000 49908.0
19702401620000 49917.0
19702401625000 49864.0
19702402150000 49866.0
19702402155000 49815.0
19702402200000 49759.0
19702402205000 49756.0
19702402210000 49779.0
19702402215000 49791.0
19702402220000 49784.0
19702402225000 49771.0
19702402230000 49764.0
19702402235000 49755.0
19702402240000 49741.0
19702402245000 49727.0
19702402250000 49715.0
19702402255000 49701.0
19702402300000 49689.0
19702402305000 49688.0
19702402310000 49684.0
19702402315000 49685.0
19702402320000 49692.0
19702402325000 49706.0
19702402330000 49645.0
19702402335000 49660.0
19702402340000 49670.0
19702402345000 49677.0
19702402350000 49684.0
19702402355000 49679.0
19702410000000 49675.0
19702410005000 49665.0
19702410010000 49659.0
19702410015000 49652.0
19702410020000 49646.0
19702410025000 49646.0
19702410030000 49632.0
19702410035000 49626.0
19702410040000 49622.0
19702410045000 49610.0
19702410050000 49606.0
19702410055000 49600.0
19702410100000 49591.0
19702410105000 49585.0
19702410110000 49576.0
19702410115000 49566.0
19702410120000 49559.0
19702410125000 49552.0
19702410130000 49548.0
19702410135000 49541.0
19702410140000 49539.0
19702410145000 49534.0
19702410150000 49526.0
19702410155000 49517.0
19702410200000 49502.0
19702410205000 49499.0
19702410210000 49495.0
19702410215000 49494.0
19702410220000 49505.0
19702410225000 49523.0
19702410230000 49539.0
19702410235000 49548.0
19702410240000 49556.0
19702410245000 49559.0
19702410250000 49548.0
19702410255000 49529.0
19702410300000 49516.0
19702410305000 49520.0
19702410310000 49539.0
19702410315000 49553.0
19702410320000 49546.0
19702410325000 49513.0
19702410330000 49465.0
19702410335000 49425.0
19702410340000 49408.0
19702410345000 49403.0
19702410350000 49391.0
19702410355000 49392.0
19702410400000 49328.0
19702410405000 49320.0
19702410410000 49267.0
19702410415000 49246.0
19702410420000 49255.0
19702410425000 49238.0
19702410430000 49213.0
19702410435000 49223.0
19702410440000 49251.0
19702410445000 49250.0
19702410450000 49251.0
19702410455000 49257.0
19702410500000 49257.0
19702410505000 49275.0
19702410510000 49305.0
19702410515000 49329.0
19702410520000 49319.0
19702410525000 49289.0
19702410530000 49334.0
19702410535000 49302.0
19702410540000 49258.0
19702410545000 49167.0
19702410550000 49162.0
19702410555000 49398.0
19702410600000 49492.0
19702410605000 49441.0
19702410610000 49574.0
19702410615000 49855.0
19702410620000 49908.0
19702410625000 49609.0
19702410630000 49598.0
19702410635000 49792.0
19702410640000 49876.0
19702410645000 49970.0
19702410650000 49942.0
19702410655000 49898.0
19702410700000 49709.0
19702410705000 49649.0
19702410710000 49675.0
19702410715000 49690.0
19702410720000 49675.0
19702410725000 49674.0
19702410730000 49648.0
19702410735000 49564.0
19702410740000 49563.0
19702410745000 49579.0
19702410750000 49605.0
19702410755000 49637.0
19702410800000 49645.0
19702410805000 49630.0
19702410810000 49602.0
19702410815000 49566.0
19702410820000 49524.0
19702410825000 49484.0
19702410830000 49450.0
19702410835000 49416.0
19702410840000 49393.0
19702410845000 49375.0
19702410850000 49363.0
19702410855000 49356.0
19702410900000 49344.0
19702410905000 49328.0
19702410910000 49308.0
19702410915000 49293.0
19702410920000 49278.0
19702410925000 49258.0
19702410930000 49226.0
19702411425000 49424.0
19702411430000 49404.0
19702411435000 49383.0
19702411440000 49361.0
19702411445000 49336.0
19702411450000 49313.0
19702411455000 49284.0
19702411500000 49253.0
19702411530000 49107.0
19702411535000 49094.0
19702411540000 49076.0
19702411545000 49062.0
19702411550000 49046.0
19702411555000 49034.0
19702411600000 49024.0
19702411605000 49019.0
19702411610000 49014.0
19702411615000 48997.0
19702411620000 48986.0
19702411625000 48978.0
19702411630000 48968.0
19702411635000 48960.0
19702411640000 48956.0
19702411645000 48952.0
19702411650000 48944.0
19702411655000 48928.0
19702411700000 48918.0
19702411705000 48907.0
19702411710000 48896.0
19702411715000 48884.0
19702411720000 48878.0
19702411725000 48877.0
19702411730000 48865.0
19702411735000 48867.0
19702411740000 48870.0
19702411745000 48869.0
19702411750000 48855.0
19702411755000 48834.0
19702411800000 48853.0
19702411805000 48926.0
19702411810000 49002.0
19702411815000 49019.0
19702411820000 49032.0
19702411825000 49126.0
19702411830000 49183.0
19702411835000 49192.0
19702412120000 48996.0
19702412125000 48985.0
19702412130000 48971.0
19702412135000 48970.0
19702412140000 48923.0
19702412145000 48878.0
19702412150000 48837.0
19702412155000 48810.0
19702412200000 48772.0
19702412205000 48758.0
19702412210000 48760.0
19702412215000 48757.0
19702412220000 48722.0
19702412225000 48665.0
19702412230000 48650.0
19702412235000 48603.0
19702412240000 48584.0
19702420415000 48352.0
19702420420000 48344.0
19702420425000 48335.0
19702420430000 48328.0
19702420435000 48358.0
19702420440000 48347.0
19702420445000 48339.0
19702420450000 48328.0
19702420455000 48320.0
19702420500000 49307.0
19702420505000 48307.0
19702420510000 48307.0
19702420515000 48305.0
19702420520000 48307.0
19702420525000 48310.0
19702420530000 48305.0
19702420535000 48304.0
19702420540000 48310.0
19702420545000 48302.0
19702420550000 48302.0
19702420555000 48307.0
19702420600000 48310.0
19702420605000 48317.0
19702420610000 48324.0
19702420615000 48330.0
19702420620000 48334.0
19702420625000 48338.0
19702420630000 48345.0
19702420635000 48352.0
19702420640000 48362.0
19702420645000 48372.0
19702420650000 48387.0
19702420655000 48404.0
19702420700000 48418.0
19702420705000 48429.0
19702420710000 48450.0
19702420715000 48458.0
19702420720000 48457.0
19702420725000 48463.0
19702420730000 48467.0
19702420735000 48471.0
19702420740000 48478.0
19702420745000 48482.0
19702420750000 48495.0
19702420755000 48502.0
19702420800000 48494.0
19702420805000 48488.0
19702420810000 48498.0
19702420815000 48495.0
19702420820000 48491.0
19702420825000 48480.0
19702420830000 48464.0
19702420835000 48461.0
19702420840000 48458.0
19702420845000 48449.0
19702420850000 48442.0
19702420855000 48432.0
19702420900000 48421.0
19702420905000 48421.0
19702420910000 48402.0
19702420915000 48396.0
19702420920000 48390.0
19702420925000 48387.0
19702420930000 48386.0
19702420935000 48392.0
19702421010000 48401.0
19702421015000 48403.0
19702421020000 48409.0
19702421025000 48409.0
19702421030000 48403.0
19702421035000 48394.0
19702421040000 48381.0
19702421045000 48367.0
19702421050000 48349.0
19702421055000 48332.0
19702421100000 48313.0
19702421130000 48206.0
19702421135000 48197.0
19702421140000 48189.0
19702421145000 48197.0
19702421150000 48221.0
19702421155000 48253.0
19702421200000 48279.0
19702421205000 48305.0
19702421210000 48333.0
19702421215000 48347.0
19702421220000 48331.0
19702421225000 48321.0
19702421230000 48142.0
19702421235000 48328.0
19702421240000 48294.0
19702421245000 48357.0
19702421250000 48372.0
19702421255000 48398.0
19702421300000 48410.0
19702421305000 48415.0
19702421310000 48420.0
19702421315000 48432.0
19702421320000 48448.0
19702421325000 48455.0
19702421330000 48438.0
19702421335000 48426.0
19702421340000 48425.0
19702421345000 48425.0
19702421350000 48433.0
19702421355000 48438.0
19702421400000 48427.0
19702421405000 48409.0
19702421410000 48397.0
19702421415000 48394.0
19702421420000 48399.0
19702421425000 48400.0
19702421430000 48337.0
19702421435000 48344.0
19702421440000 48357.0
19702421445000 48378.0
19702421450000 48406.0
19702421455000 48410.0
19702421500000 48413.0
19702421505000 48453.0
19702421510000 48429.0
19702421515000 48413.0
19702421520000 48350.0
19702421525000 48230.0
19702421530000 48343.0
19702421535000 48269.0
19702421540000 48341.0
19702421545000 48116.0
19702421550000 48138.0
19702421610000 49064.0
19702421615000 49000.0
19702421620000 49103.0
19702421625000 49282.0
19702421630000 49159.0
19702421635000 49225.0
19702421640000 48914.0
19702421645000 48340.0
19702421650000 48554.0
19702421655000 48417.0
19702421700000 48746.0
19702421705000 48380.0
19702421710000 48452.0
19702421715000 48559.0
19702421720000 48765.0
19702421725000 48741.0
19702421730000 48788.0
19702421740000 48757.0
19702421745000 48739.0
19702421750000 48994.0
19702421755000 48836.0
19702421800000 48951.0
19702462225000 48187.0
19702462230000 48134.0
19702462235000 48096.0
19702462240000 48077.0
19702462245000 48072.0
19702462250000 48081.0
19702462255000 48096.0
19702462300000 48113.0
19702462305000 48129.0
19702462310000 48146.0
19702462315000 48163.0
19702462320000 48178.0
19702462325000 48193.0
19702462330000 48210.0
19702462335000 48229.0
19702462340000 48249.0
19702462345000 48269.0
19702462350000 48290.0
19702462355000 48309.0
19702470000000 48331.0
19702470005000 48353.0
19702470010000 48371.0
19702470015000 48388.0
19702470020000 48395.0
19702470025000 48402.0
19702470030000 48417.0
19702470035000 48430.0
19702470040000 48451.0
19702470045000 48458.0
19702470050000 48468.0
19702470055000 48480.0
19702470100000 48490.0
19702470105000 48493.0
19702470110000 48507.0
19702470115000 48518.0
19702470120000 48529.0
19702470125000 48546.0
19702470130000 48564.0
19702470135000 48577.0
19702470140000 48593.0
19702470145000 48609.0
19702470150000 48629.0
19702470155000 48647.0
19702470200000 48677.0
19702470205000 48692.0
19702470210000 48704.0
19702470215000 48721.0
19702470220000 48732.0
19702470225000 48748.0
19702470230000 48761.0
19702470235000 48765.0
19702470240000 48772.0
19702470245000 48774.0
19702470250000 48780.0
19702470255000 48787.0
19702470300000 48790.0
19702470305000 48793.0
19702470310000 48797.0
19702470315000 48803.0
19702470320000 48809.0
19702470325000 48818.0
19702470330000 48820.0
19702470335000 48823.0
19702470340000 48822.0
19702470345000 48827.0
19702470350000 48825.0
19702470355000 48830.0
19702470400000 48835.0
19702470405000 48830.0
19702470410000 48824.0
19702470415000 48820.0
19702470420000 48819.0
19702470425000 48817.0
19702470430000 48811.0
19702470435000 48803.0
19702470440000 48798.0
19702470445000 48789.0
19702470450000 48780.0
19702470455000 48774.0
19702470500000 48769.0
19702470505000 48766.0
19702470510000 48766.0
19702470515000 48768.0
19702470520000 48774.0
19702470525000 48778.0
19702470530000 48781.0
19702470535000 48783.0
19702470540000 48788.0
19702470545000 48795.0
19702470550000 48799.0
19702470555000 48802.0
19702470600000 48805.0
19702470605000 48810.0
19702470610000 48812.0
19702470615000 48819.0
19702470620000 48823.0
19702470625000 48825.0
19702470630000 48834.0
19702470635000 48837.0
19702470640000 48847.0
19702470645000 48858.0
19702470650000 48869.0
19702470655000 48875.0
19702470700000 48884.0
19702470705000 48894.0
19702470710000 48901.0
19702470715000 48909.0
19702470720000 48919.0
19702470725000 48926.0
19702470730000 48930.0
19702470735000 48937.0
19702470740000 48940.0
19702470745000 48939.0
19702470750000 48937.0
19702470755000 48938.0
19702470800000 48940.0
19702470805000 48941.0
19702470810000 48946.0
19702470815000 48951.0
19702470820000 48958.0
19702470825000 48966.0
19702470830000 48979.0
19702470835000 48991.0
19702470840000 49003.0
19702470845000 49019.0
19702470850000 49030.0
19702470855000 49043.0
19702470900000 49053.0
19702470905000 49061.0
19702470910000 49069.0
19702470915000 49077.0
19702470920000 49083.0
19702470925000 49083.0
19702470930000 49086.0
19702470935000 49088.0
19702470940000 49088.0
19702470945000 49092.0
19702470950000 49089.0
19702470955000 49091.0
19702471000000 49092.0
19702471005000 49092.0
19702471010000 49092.0
19702471015000 49092.0
19702471020000 49088.0
19702471025000 49083.0
19702471030000 49078.0
19702471035000 49075.0
19702471040000 49073.0
19702471045000 49071.0
19702471050000 49068.0
19702471055000 49066.0
19702471100000 49065.0
19702471105000 49065.0
19702471110000 49064.0
19702471115000 49067.0
19702471120000 49068.0
19702471125000 49067.0
19702471130000 49070.0
19702471135000 49070.0
19702471140000 49071.0
19702471145000 49073.0
19702471150000 49074.0
19702471155000 49077.0
19702471200000 49075.0
19702471205000 49078.0
19702471210000 49084.0
19702471215000 49086.0
19702471220000 49092.0
19702471225000 49096.0
19702471230000 49093.0
19702471235000 49094.0
19702471240000 49096.0
19702471245000 49099.0
19702471250000 49102.0
19702471255000 49107.0
19702471300000 49114.0
19702471305000 49130.0
19702471310000 49150.0
19702471315000 49166.0
19702471320000 49184.0
19702471325000 49188.0
19702471330000 49188.0
19702471335000 49189.0
19702471340000 49189.0
19702471345000 49188.0
19702471350000 49188.0
19702471355000 49187.0
19702471400000 49184.0
19702471405000 49173.0
19702471410000 49176.0
19702471415000 49177.0
19702471420000 49157.0
19702471425000 49139.0
19702471430000 49119.0
19702471435000 49102.0
19702471440000 49101.0
19702471445000 49113.0
19702471450000 49131.0
19702471455000 49147.0
19702471500000 49167.0
19702471505000 49193.0
19702471510000 49221.0
19702471515000 49262.0
19702471520000 49311.0
19702471525000 49391.0
19702471530000 49440.0
19702471535000 49430.0
19702471540000 49396.0
19702471545000 49357.0
19702471550000 49284.0
19702471555000 49245.0
19702471600000 49292.0
19702471605000 49336.0
19702471610000 49378.0
19702471615000 49403.0
19702471620000 49394.0
19702471625000 49392.0
19702471630000 49403.0
19702471635000 49335.0
19702471640000 49330.0
19702471645000 49489.0
19702471650000 49385.0
19702471655000 49445.0
19702471700000 49508.0
19702471705000 49444.0
19702471710000 49411.0
19702471715000 49383.0
19702471720000 49378.0
19702471725000 49427.0
19702471730000 49497.0
19702471735000 49573.0
19702471740000 49645.0
19702471745000 49678.0
19702471750000 49691.0
19702471755000 49734.0
19702471800000 49792.0
19702471805000 49772.0
19702471810000 49764.0
19702471815000 49736.0
19702471820000 49730.0
19702471825000 49720.0
19702471830000 49671.0
19702471835000 49626.0
19702471840000 49610.0
19702471845000 49617.0
19702471850000 49626.0
19702471855000 49634.0
19702471900000 49649.0
19702471905000 49680.0
19702471910000 49712.0
19702471915000 49721.0
19702471920000 49705.0
19702471925000 49673.0
19702471930000 49627.0
19702471935000 49593.0
19702471940000 49575.0
19702471945000 49577.0
19702471950000 49587.0
19702471955000 49600.0
19702472000000 49617.0
19702472025000 49687.0
19702472030000 49682.0
19702472035000 49698.0
19702472040000 49723.0
19702472045000 49750.0
19702472050000 49757.0
19702472055000 49744.0
19702472100000 49722.0
19702472105000 49702.0
19702472110000 49689.0
19702472115000 49676.0
19702472120000 49666.0
19702472125000 49653.0
19702472130000 49648.0
19702472135000 49643.0
19702472140000 49646.0
19702472145000 49653.0
19702472150000 49659.0
19702472155000 49666.0
19702472200000 49676.0
19702472205000 49690.0
19702472210000 49710.0
19702472215000 49744.0
19702472220000 49782.0
19702472225000 49818.0
19702472230000 49861.0
19702472235000 49886.0
19702472240000 49908.0
19702472245000 49927.0
19702472250000 49941.0
19702472255000 49952.0
19702472300000 49965.0
19702472305000 49987.0
19702472310000 50015.0
19702472315000 50039.0
19702472320000 50045.0
19702472325000 50040.0
19702472330000 50035.0
19702472335000 50034.0
19702472340000 50039.0
19702472345000 50044.0
19702472350000 50054.0
19702472355000 50066.0
19702480000000 50043.0
19702480005000 50053.0
19702480015000 50008.0
19702480020000 49979.0
19702480025000 49949.0
19702480030000 49942.0
19702480035000 49937.0
19702480040000 49938.0
19702480045000 49948.0
19702480050000 49955.0
19702480055000 49956.0
19702480100000 49958.0
19702480105000 49956.0
19702480110000 49949.0
19702480115000 49944.0
19702480120000 49945.0
19702480125000 49954.0
19702480130000 49966.0
19702480135000 49968.0
19702480140000 49964.0
19702480145000 49956.0
19702480150000 49949.0
19702480155000 49945.0
19702480200000 50020.0
19702480205000 50019.0
19702480210000 50022.0
19702480215000 50031.0
19702480220000 50044.0
19702480225000 50062.0
19702480230000 50084.0
19702480235000 50103.0
19702480240000 50136.0
19702480245000 50157.0
19702480250000 50171.0
19702480255000 50174.0
19702480300000 50168.0
19702480305000 50156.0
19702480310000 50148.0
19702480315000 50154.0
19702480320000 50162.0
19702480325000 50165.0
19702480330000 50170.0
19702480335000 50197.0
19702480340000 50245.0
19702480345000 50282.0
19702480350000 50299.0
19702480355000 50303.0
19702480400000 50301.0
19702480405000 50292.0
19702480410000 50297.0
19702480415000 50328.0
19702480420000 50368.0
19702480425000 50402.0
19702480430000 50473.0
19702480435000 50532.0
19702480440000 50535.0
19702480445000 50597.0
19702480450000 50646.0
19702480455000 50651.0
19702480500000 50635.0
19702480505000 50558.0
19702480510000 50465.0
19702480515000 50337.0
19702480520000 50245.0
19702480525000 50215.0
19702480530000 50259.0
19702480535000 50277.0
19702480540000 50223.0
19702480545000 50174.0
19702480550000 50107.0
19702480555000 50055.0
19702480600000 50018.0
19702480605000 49980.0
19702480610000 49952.0
19702480615000 49952.0
19702480620000 49963.0
19702480625000 49973.0
19702480630000 49982.0
19702480635000 49993.0
19702480640000 50004.0
19702480645000 50024.0
19702480650000 50052.0
19702480655000 50080.0
19702480700000 50099.0
19702480705000 50104.0
19702480710000 50106.0
19702480715000 50103.0
19702480720000 50098.0
19702480725000 50092.0
19702480730000 50090.0
19702480735000 50093.0
19702480740000 50099.0
19702480745000 50104.0
19702480750000 50118.0
19702480755000 50134.0
19702480800000 50152.0
19702480805000 50167.0
19702480810000 50182.0
19702480815000 50196.0
19702480820000 50205.0
19702480825000 50218.0
19702480830000 50229.0
19702480835000 50239.0
19702480840000 50248.0
19702480845000 50258.0
19702480850000 50268.0
19702480855000 50277.0
19702480900000 50285.0
19702480905000 50292.0
19702480910000 50299.0
19702480915000 50309.0
19702480920000 50319.0
19702480925000 50330.0
19702480930000 50343.0
19702480935000 50363.0
19702480940000 50354.0
19702480945000 50364.0
19702481330000 50437.0
19702481335000 50453.0
19702481340000 50465.0
19702481345000 50483.0
19702481350000 50496.0
19702481355000 50507.0
19702481400000 50528.0
19702481405000 50531.0
19702481410000 50539.0
19702481415000 50548.0
19702481420000 50558.0
19702481425000 50564.0
19702481430000 50571.0
19702481435000 50576.0
19702481440000 50582.0
19702481445000 50585.0
19702481450000 50590.0
19702481455000 50597.0
19702481500000 50610.0
19702481505000 50617.0
19702481510000 50629.0
19702481515000 50636.0
19702481520000 50644.0
19702481525000 50651.0
19702481530000 50670.0
19702481535000 50679.0
19702481540000 50684.0
19702481545000 50689.0
19702481550000 50692.0
19702481555000 50693.0
19702481600000 50693.0
19702481605000 50694.0
19702481610000 50692.0
19702481615000 50692.0
19702481620000 50693.0
19702481625000 50692.0
19702481630000 50693.0
19702481635000 50697.0
19702481640000 50695.0
19702481645000 50696.0
19702481650000 50697.0
19702481655000 50698.0
19702481700000 50700.0
19702481705000 50699.0
19702481710000 50698.0
19702481715000 50698.0
19702481720000 50697.0
19702481725000 50697.0
19702481730000 50714.0
19702481735000 50714.0
19702481740000 50714.0
19702481745000 50716.0
19702481750000 50713.0
19702481755000 50712.0
19702481800000 50712.0
19702481805000 50715.0
19702481810000 50719.0
19702481815000 50723.0
19702481820000 50732.0
19702481825000 50739.0
19702481830000 50751.0
19702481835000 50763.0
19702481840000 50777.0
19702481845000 50792.0
19702481850000 50803.0
19702481855000 50821.0
19702481900000 50839.0
19702481905000 50853.0
19702481910000 50869.0
19702481915000 50882.0
19702481920000 50892.0
19702481925000 50897.0
19702481930000 50911.0
19702481935000 50912.0
19702481940000 50913.0
19702481945000 50911.0
19702481950000 50915.0
19702481955000 50910.0
19702482000000 50911.0
19702482005000 50907.0
19702482010000 50901.0
19702482015000 50891.0
19702482020000 50876.0
19702482025000 50858.0
19702482030000 50841.0
19702482035000 50824.0
19702482040000 50807.0
19702482045000 50787.0
19702482050000 50765.0
19702482055000 50747.0
19702482100000 50731.0
19702482105000 50719.0
19702482110000 50720.0
19702482115000 50722.0
19702482120000 50730.0
19702482125000 50742.0
19702482130000 50750.0
19702482135000 50767.0
19702482140000 50781.0
19702482145000 50793.0
19702482150000 50801.0
19702482155000 50801.0
19702482200000 50799.0
19702482205000 50784.0
19702482210000 50760.0
19702482215000 50730.0
19702482220000 50697.0
19702482225000 50654.0
19702482230000 50614.0
19702482235000 50592.0
19702482240000 50571.0
19702482245000 50562.0
19702482250000 50571.0
19702482255000 50603.0
19702482300000 50656.0
19702482305000 50701.0
19702482310000 50761.0
19702482315000 50796.0
19702482320000 50827.0
19702482325000 50843.0
19702482330000 50856.0
19702482335000 50869.0
19702482340000 50875.0
19702482345000 50891.0
19702482350000 50921.0
19702482355000 50964.0
19702490000000 51015.0
19702490005000 51068.0
19702490010000 51103.0
19702490015000 51133.0
19702490020000 51147.0
19702490025000 51142.0
19702490030000 51134.0
19702490035000 51125.0
19702490040000 51117.0
19702490045000 51116.0
19702490050000 51120.0
19702490055000 51129.0
19702490100000 51145.0
19702490105000 51157.0
19702490110000 51172.0
19702490115000 51182.0
19702490120000 51195.0
19702490125000 51200.0
19702490130000 51201.0
19702490135000 51212.0
19702490140000 51222.0
19702490145000 51236.0
19702490150000 51256.0
19702490155000 51271.0
19702490200000 51282.0
19702490205000 51287.0
19702490210000 51284.0
19702490215000 51276.0
19702490220000 51267.0
19702490225000 51258.0
19702490230000 51255.0
19702490235000 51253.0
19702490240000 51258.0
19702490245000 51266.0
19702490250000 51276.0
19702490255000 51287.0
19702490300000 51294.0
19702490305000 51307.0
19702490310000 51326.0
19702490315000 51349.0
19702490320000 51369.0
19702490325000 51379.0
19702490330000 51386.0
19702490335000 51394.0
19702490340000 51394.0
19702490345000 51387.0
19702490350000 51381.0
19702490355000 51380.0
19702490400000 51389.0
19702490405000 51382.0
19702490410000 51380.0
19702490415000 51377.0
19702490420000 51374.0
19702490425000 51381.0
19702490430000 51391.0
19702490435000 51398.0
19702490440000 51414.0
19702490445000 51425.0
19702490450000 51441.0
19702490455000 51454.0
19702490500000 51467.0
19702490505000 51477.0
19702490510000 51483.0
19702490515000 51492.0
19702490520000 51496.0
19702490525000 51514.0
19702490530000 51530.0
19702490535000 51549.0
19702490540000 51561.0
19702490545000 51571.0
19702490550000 51575.0
19702490555000 51579.0
19702490600000 51581.0
19702490605000 51576.0
19702490610000 51571.0
19702490615000 51568.0
19702490620000 51573.0
19702490625000 51584.0
19702490630000 51595.0
19702490635000 51595.0
19702490640000 51596.0
19702490645000 51597.0
19702490650000 51603.0
19702490655000 51618.0
19702490700000 51643.0
19702490705000 51668.0
19702490710000 51689.0
19702490715000 51695.0
19702490720000 51696.0
19702490725000 51692.0
19702490730000 51678.0
19702490735000 51663.0
19702490740000 51650.0
19702490745000 51644.0
19702490750000 51640.0
19702490755000 51637.0
19702490800000 51642.0
19702490805000 51629.0
19702490810000 51612.0
19702490815000 51598.0
19702490820000 51576.0
19702490825000 51558.0
19702490830000 51546.0
19702490835000 51537.0
19702490840000 51536.0
19702490845000 51532.0
19702490850000 51531.0
19702490855000 51534.0
19702490900000 51542.0
19702490905000 51560.0
19702490910000 51579.0
19702490915000 51601.0
19702490920000 51620.0
19702490925000 51640.0
19702490930000 51660.0
19702490935000 51676.0
19702490940000 51693.0
19702490945000 51704.0
19702490950000 51720.0
19702490955000 51734.0
19702491000000 51746.0
19702491005000 51758.0
19702491010000 51775.0
19702491015000 51787.0
19702491020000 51799.0
19702491025000 51812.0
19702491030000 51827.0
19702491035000 51842.0
19702491040000 51861.0
19702491045000 51879.0
19702491050000 51895.0
19702491055000 51899.0
19702491100000 51900.0
19702491105000 51895.0
19702491110000 51884.0
19702491115000 51878.0
19702491120000 51885.0
19702491125000 51894.0
19702491130000 51901.0
19702491135000 51914.0
19702491140000 51929.0
19702491145000 51943.0
19702491150000 51952.0
19702491155000 51954.0
19702491200000 51952.0
19702491205000 51941.0
19702491210000 51934.0
19702491245000 52035.0
19702491250000 52070.0
19702491255000 52094.0
19702491300000 52094.0
19702491305000 52065.0
19702491310000 52040.0
19702491315000 51992.0
19702491320000 51949.0
19702491325000 51908.0
19702491330000 51874.0
19702491335000 51853.0
19702491340000 51836.0
19702491345000 51820.0
19702491350000 51808.0
19702491355000 51794.0
19702491400000 51780.0
19702491405000 51770.0
19702491410000 51765.0
19702491415000 51761.0
19702491420000 51760.0
19702491425000 51754.0
19702491430000 51980.0
19702491435000 51981.0
19702491440000 51988.0
19702491445000 51995.0
19702491450000 52012.0
19702491455000 52037.0
19702491500000 52075.0
19702491505000 52108.0
19702491510000 52133.0
19702491515000 52118.0
19702491520000 52113.0
19702491525000 52111.0
19702491530000 52103.0
19702491535000 52102.0
19702491540000 52123.0
19702491545000 52147.0
19702491550000 52168.0
19702491555000 52183.0
19702491600000 52189.0
19702491605000 52203.0
19702491610000 52228.0
19702491615000 52261.0
19702491620000 52288.0
19702491625000 52318.0
19702491630000 52349.0
19702491635000 52396.0
19702491640000 52425.0
19702491645000 52477.0
19702491650000 52549.0
19702491655000 52622.0
19702491700000 52675.0
19702491705000 52710.0
19702491710000 52758.0
19702491715000 52795.0
19702491720000 52832.0
19702491725000 52853.0
19702491750000 51995.0
19702491755000 51944.0
19702491800000 51917.0
19702491805000 51859.0
19702491810000 51853.0
19702491815000 51764.0
19702491820000 51691.0
19702491825000 51643.0
19702491830000 51539.0
19702491835000 51487.0
19702491840000 51477.0
19702491845000 51448.0
19702491850000 51415.0
19702491855000 51433.0
19702491900000 51468.0
19702491905000 51513.0
19702491910000 51516.0
19702491915000 51490.0
19702491920000 51479.0
19702491925000 51481.0
19702491930000 52363.0
19702491935000 52373.0
19702491940000 52370.0
19702491945000 52346.0
19702491950000 52293.0
19702491955000 52230.0
19702492000000 52188.0
19702492005000 52160.0
19702492010000 52135.0
19702492015000 52104.0
19702492020000 52066.0
19702492025000 52049.0
19702492030000 52051.0
19702492035000 52066.0
19702492040000 52087.0
19702492045000 52108.0
19702492050000 52120.0
19702492055000 52122.0
19702492100000 52122.0
19702492105000 52129.0
19702492110000 52143.0
19702492115000 52157.0
19702492120000 52176.0
19702492125000 52189.0
19702500440000 52396.0
19702500445000 52399.0
19702500450000 52400.0
19702500455000 52403.0
19702500500000 52406.0
19702500505000 52415.0
19702500510000 52433.0
19702500515000 52461.0
19702500520000 52496.0
19702500525000 52537.0
19702500530000 52581.0
19702500535000 52622.0
19702500540000 52660.0
19702500545000 52693.0
19702500550000 52718.0
19702500555000 52738.0
19702500600000 52750.0
19702500605000 52758.0
19702500610000 52753.0
19702500615000 52746.0
19702500620000 52739.0
19702500625000 52731.0
19702500630000 52703.0
19702500635000 52697.0
19702500640000 52703.0
19702500645000 52724.0
19702500650000 52765.0
19702500710000 52895.0
19702500715000 52899.0
19702500720000 52923.0
19702500725000 52971.0
19702500730000 53036.0
19702500735000 53123.0
19702500740000 53217.0
19702500745000 53301.0
19702500750000 53371.0
19702500755000 53408.0
19702500800000 53393.0
19702500805000 53332.0
19702500810000 53247.0
19702500815000 53152.0
19702500820000 53037.0
19702500825000 52907.0
19702500830000 52794.0
19702500835000 52704.0
19702500840000 52649.0
19702500845000 52619.0
19702500850000 52611.0
19702500855000 52624.0
19702500900000 52556.0
19702500905000 52582.0
19702500910000 52608.0
19702500915000 52645.0
19702500920000 52681.0
19702500925000 52714.0
19702500930000 52746.0
19702500935000 52774.0
19702500940000 52797.0
19702500945000 52812.0
19702500950000 52817.0
19702500955000 52817.0
19702501000000 52810.0
19702501005000 52808.0
19702501010000 52814.0
19702501015000 52828.0
19702501020000 52849.0
19702501025000 52875.0
19702501030000 52910.0
19702501035000 52943.0
19702501040000 52981.0
19702501045000 53012.0
19702501315000 53034.0
19702501320000 53011.0
19702501325000 52998.0
19702501330000 52991.0
19702501335000 52989.0
19702501340000 52989.0
19702501345000 52992.0
19702501350000 52997.0
19702501355000 53004.0
19702501400000 53011.0
19702501405000 53017.0
19702501410000 53024.0
19702501415000 53027.0
19702501420000 53028.0
19702501425000 53028.0
19702501430000 53028.0
19702501435000 53026.0
19702501440000 53023.0
19702501445000 53016.0
19702501450000 53012.0
19702501455000 53000.0
19702501500000 53023.0
19702501505000 53032.0
19702501510000 53036.0
19702501515000 53031.0
19702501520000 53035.0
19702501525000 53040.0
19702501530000 53044.0
19702501535000 53047.0
19702501540000 53050.0
19702501545000 53052.0
19702501550000 53055.0
19702501555000 53059.0
19702501600000 53062.0
19702501605000 53064.0
19702501610000 53064.0
19702501615000 53062.0
19702501620000 53062.0
19702501625000 53061.0
19702501630000 53063.0
19702501635000 53064.0
19702501640000 53066.0
19702501645000 53068.0
19702501650000 53070.0
19702501655000 53073.0
19702501700000 53057.0
19702501705000 53063.0
19702501710000 53060.0
19702501715000 53057.0
19702501720000 53044.0
19702501725000 53030.0
19702501730000 53011.0
19702501735000 52992.0
19702501740000 52967.0
19702501745000 52940.0
19702501750000 52915.0
19702501755000 52898.0
19702501800000 52878.0
19702501805000 52862.0
19702501810000 52848.0
19702501815000 52835.0
19702501820000 52826.0
19702501825000 52816.0
19702501830000 52804.0
19702501835000 52792.0
19702501840000 52785.0
19702501845000 52771.0
19702501850000 52752.0
19702501855000 52741.0
19702501900000 52737.0
19702501905000 52736.0
19702501910000 52729.0
19702501915000 52715.0
19702501920000 52706.0
19702501925000 52708.0
19702501930000 52717.0
19702501935000 52701.0
19702501940000 52653.0
19702501945000 52610.0
19702501950000 52620.0
19702501955000 52868.0
19702502000000 52668.0
19702502005000 52767.0
19702502010000 52401.0
19702502015000 52325.0
19702502050000 53046.0
19702502055000 53107.0
19702502100000 52927.0
19702502105000 52894.0
19702502110000 52907.0
19702502115000 52906.0
19702502120000 52889.0
19702502125000 52910.0
19702502130000 52952.0
19702502135000 53016.0
19702502140000 53055.0
19702502145000 53062.0
19702502150000 53052.0
19702502155000 53038.0
19702502200000 53039.0
19702502205000 53031.0
19702502210000 53015.0
19702502215000 52992.0
19702502220000 52979.0
19702502225000 52980.0
19702502230000 53059.0
19702502235000 53045.0
19702502240000 53018.0
19702502245000 52993.0
19702502250000 52976.0
19702502255000 52979.0
19702502300000 52991.0
19702502305000 53004.0
19702502310000 53022.0
19702502315000 53045.0
19702502320000 53072.0
19702502325000 53100.0
19702502330000 53122.0
19702502335000 53140.0
19702502340000 53150.0
19702502345000 53154.0
19702502350000 53151.0
19702502355000 53144.0
19702510000000 53138.0
19702510005000 53124.0
19702510010000 53103.0
19702510015000 53086.0
19702510050000 52963.0
19702510055000 52955.0
19702510100000 52948.0
19702510105000 52954.0
19702510110000 52970.0
19702510115000 52983.0
19702510120000 53005.0
19702510125000 53035.0
19702510130000 53050.0
19702510135000 53047.0
19702510140000 53038.0
19702510145000 53028.0
19702510150000 53016.0
19702510155000 53009.0
19702510200000 53004.0
19702510205000 52995.0
19702510210000 52989.0
19702510215000 52981.0
19702510220000 52969.0
19702510225000 52959.0
19702510230000 52970.0
19702510235000 52959.0
19702510240000 52945.0
19702510245000 52930.0
19702510625000 52938.0
19702510630000 52921.0
19702510635000 52924.0
19702510640000 52932.0
19702510645000 52938.0
19702510650000 52951.0
19702510655000 52966.0
19702510700000 52972.0
19702510705000 52983.0
19702510710000 52995.0
19702510715000 53002.0
19702510720000 53011.0
19702510725000 53018.0
19702510730000 53027.0
19702510735000 53037.0
19702510740000 53045.0
19702510745000 53052.0
19702510750000 53061.0
19702510755000 53074.0
19702510800000 53084.0
19702510805000 53096.0
19702510810000 53099.0
19702510815000 53105.0
19702510820000 53114.0
19702510825000 53127.0
19702510830000 53147.0
19702510835000 53164.0
19702510840000 53180.0
19702510845000 53192.0
19702510850000 53202.0
19702510855000 53215.0
19702510900000 53231.0
19702510905000 53246.0
19702510910000 53261.0
19702510915000 53268.0
19702510920000 53275.0
19702510925000 53285.0
19702510930000 53297.0
19702510935000 53305.0
19702510940000 53314.0
19702510945000 53328.0
19702510950000 53340.0
19702510955000 53353.0
19702511000000 53365.0
19702511005000 53374.0
19702511010000 53378.0
19702511015000 53384.0
19702511020000 53389.0
19702511025000 53393.0
19702511030000 53396.0
19702511035000 53394.0
19702511040000 53395.0
19702511045000 53395.0
19702511050000 53395.0
19702511055000 53396.0
19702511100000 53399.0
19702511105000 53410.0
19702511110000 53407.0
19702511115000 53405.0
19702511120000 53403.0
19702511125000 53399.0
19702511130000 53415.0
19702511135000 53456.0
19702511140000 53433.0
19702511145000 53421.0
19702511150000 53398.0
19702511155000 53403.0
19702511200000 53385.0
19702511205000 53404.0
19702511210000 53401.0
19702511215000 53381.0
19702511220000 53364.0
19702511225000 53369.0
19702511230000 53373.0
19702511235000 53361.0
19702511240000 53364.0
19702511245000 53358.0
19702511250000 53343.0
19702511255000 53336.0
19702511300000 53332.0
19702511305000 53329.0
19702511310000 53318.0
19702511315000 53306.0
19702511320000 53302.0
19702511325000 53292.0
19702511330000 53287.0
19702511335000 53279.0
19702511340000 53272.0
19702511345000 53264.0
19702511350000 53256.0
19702511355000 53252.0
19702511400000 53259.0
19702511405000 53263.0
19702511410000 53261.0
19702511415000 53247.0
19702511420000 53221.0
19702511425000 53217.0
19702511840000 53222.0
19702511845000 53213.0
19702511850000 53209.0
19702511855000 53204.0
19702511900000 53192.0
19702511905000 53185.0
19702511910000 53183.0
19702511915000 53179.0
19702511920000 53173.0
19702511925000 53168.0
19702511930000 53169.0
19702511935000 53170.0
19702511940000 53171.0
19702511945000 53170.0
19702511950000 53163.0
19702511955000 53156.0
19702512000000 53152.0
19702512005000 53152.0
19702512010000 53148.0
19702512015000 53152.0
19702512020000 53151.0
19702512025000 53145.0
19702512030000 53130.0
19702512035000 53127.0
19702512040000 53124.0
19702512045000 53119.0
19702512050000 53113.0
19702512055000 53108.0
19702512100000 53104.0
19702512105000 53103.0
19702512110000 53099.0
19702512115000 53098.0
19702512120000 53097.0
19702512125000 53097.0
19702512130000 53096.0
19702512135000 53094.0
19702512140000 53091.0
19702512145000 53094.0
19702512150000 53096.0
19702512155000 53094.0
19702512200000 53091.0
19702512205000 53091.0
19702512210000 53091.0
19702512215000 53095.0
19702512220000 53099.0
19702512225000 53105.0
19702512230000 53110.0
19702512235000 53115.0
19702512240000 53120.0
19702512245000 53124.0
19702512250000 53126.0
19702512255000 53128.0
19702512300000 53130.0
19702512305000 53101.0
19702512310000 53108.0
19702512315000 53116.0
19702512320000 53124.0
19702512325000 53133.0
19702512330000 53136.0
19702512335000 53139.0
19702512340000 53143.0
19702512345000 53143.0
19702512350000 53142.0
19702512355000 53143.0
19702520000000 53186.0
19702520005000 53182.0
19702520010000 53184.0
19702520015000 53184.0
19702520020000 53184.0
19702520025000 53197.0
19702520030000 53222.0
19702520035000 53228.0
19702520040000 53237.0
19702520045000 53244.0
19702520050000 53253.0
19702520055000 53260.0
19702520100000 53273.0
19702520105000 53282.0
19702520110000 53293.0
19702520115000 53305.0
19702520120000 53318.0
19702520125000 53334.0
19702520130000 53346.0
19702520135000 53349.0
19702520140000 53349.0
19702520145000 53367.0
19702520150000 53381.0
19702520155000 53388.0
19702520200000 53392.0
19702520205000 53416.0
19702520210000 53420.0
19702520215000 53428.0
19702520220000 53434.0
19702520225000 53440.0
19702520230000 53445.0
19702520235000 53447.0
19702520240000 53452.0
19702520245000 53456.0
19702520250000 53453.0
19702520255000 53461.0
19702520300000 53458.0
19702520305000 53458.0
19702520310000 53465.0
19702520315000 53464.0
19702520320000 53465.0
19702520325000 53469.0
19702520330000 53472.0
19702520335000 53476.0
19702520340000 53476.0
19702520345000 53481.0
19702520350000 53484.0
19702520355000 53486.0
19702520400000 53493.0
19702520405000 53491.0
19702520410000 53492.0
19702520415000 53483.0
19702520420000 53471.0
19702520425000 53464.0
19702520430000 53458.0
19702520435000 53450.0
19702520440000 53446.0
19702520445000 53443.0
19702520450000 53441.0
19702520455000 53436.0
19702520500000 53434.0
19702520505000 53426.0
19702520510000 53418.0
19702520515000 53413.0
19702520520000 53408.0
19702520600000 53372.0
19702520605000 53364.0
19702520610000 53357.0
19702520615000 53353.0
19702520620000 53352.0
19702520625000 53350.0
19702520630000 53343.0
19702520635000 53337.0
19702520640000 53335.0
19702520645000 53334.0
19702520650000 53330.0
19702520655000 53332.0
19702520700000 53331.0
19702520705000 53330.0
19702520710000 53330.0
19702520715000 53331.0
19702520720000 53333.0
19702520725000 53333.0
19702520730000 53337.0
19702520735000 53331.0
19702520740000 53328.0
19702520745000 53329.0
19702520750000 53335.0
19702520755000 53337.0
19702520800000 53337.0
19702520805000 53340.0
19702520810000 53341.0
19702520815000 53339.0
19702520820000 53338.0
19702520825000 53334.0
19702520830000 53329.0
19702520835000 53326.0
19702520840000 53322.0
19702520845000 53319.0
19702520850000 53315.0
19702520855000 53310.0
19702520900000 53306.0
19702520905000 53303.0
19702520910000 53305.0
19702520915000 53302.0
19702520920000 53299.0
19702520925000 53293.0
19702520930000 53286.0
19702520935000 53282.0
19702520940000 53277.0
19702520945000 53274.0
19702520950000 53268.0
19702520955000 53262.0
19702521000000 53260.0
19702521005000 53256.0
19702521010000 53252.0
19702521015000 53244.0
19702521020000 53235.0
19702521025000 53233.0
19702521030000 53217.0
19702521035000 53207.0
19702521040000 53197.0
19702521045000 53186.0
19702521050000 53174.0
19702521055000 53166.0
19702521100000 53156.0
19702521105000 53148.0
19702521110000 53138.0
19702521115000 53129.0
19702521120000 53123.0
19702521125000 53119.0
19702521130000 53116.0
19702521135000 53115.0
19702521140000 53111.0
19702521145000 53108.0
19702521150000 53106.0
19702521155000 53104.0
19702521200000 53097.0
19702521205000 53092.0
19702521210000 53089.0
19702521215000 53087.0
19702521220000 53084.0
19702521225000 53082.0
19702521230000 53070.0
19702521235000 53070.0
19702521240000 53070.0
19702521245000 53070.0
19702521250000 53069.0
19702521255000 53070.0
19702521300000 53067.0
19702521305000 53069.0
19702521310000 53067.0
19702521315000 53067.0
19702521320000 53062.0
19702521325000 53052.0
19702521330000 53045.0
19702521335000 53038.0
19702521340000 53034.0
19702521345000 53028.0
19702521350000 53020.0
19702521355000 53014.0
19702521400000 53009.0
19702521405000 53005.0
19702521410000 53000.0
19702521415000 52998.0
19702521420000 52996.0
19702521425000 52994.0
19702521430000 52992.0
19702521435000 52988.0
19702521440000 52983.0
19702521445000 52977.0
19702521450000 52975.0
19702521455000 52973.0
19702521500000 52978.0
19702521505000 52967.0
19702521510000 52960.0
19702521515000 52957.0
19702521520000 52950.0
19702521525000 52947.0
19702521530000 52942.0
19702521535000 52940.0
19702521540000 52938.0
19702521545000 52937.0
19702521550000 52936.0
19702521555000 52935.0
19702521600000 52932.0
19702521605000 52928.0
19702521610000 52929.0
19702521615000 52921.0
19702521620000 52916.0
19702521625000 52909.0
19702521630000 52906.0
19702521635000 52904.0
19702521640000 52899.0
19702521645000 52894.0
19702521650000 52893.0
19702521655000 52893.0
19702521700000 52894.0
19702521705000 52896.0
19702521710000 52897.0
19702521715000 52897.0
19702521720000 52897.0
19702521725000 52891.0
19702521730000 52884.0
19702522030000 52892.0
19702522035000 52897.0
19702522040000 52891.0
19702522045000 52874.0
19702522050000 52868.0
19702522055000 52870.0
19702522100000 52871.0
19702522105000 52875.0
19702522110000 52877.0
19702522115000 52881.0
19702522120000 52887.0
19702522125000 52894.0
19702522130000 52900.0
19702522135000 52909.0
19702522140000 52920.0
19702522145000 52928.0
19702522150000 52936.0
19702522155000 52942.0
19702522200000 52950.0
19702522205000 52956.0
19702522210000 52960.0
19702522215000 52965.0
19702522220000 52968.0
19702522225000 52972.0
19702522230000 52974.0
19702522235000 52978.0
19702522240000 52983.0
19702522245000 52985.0
19702522250000 52987.0
19702522255000 52987.0
19702522300000 52988.0
19702522305000 52990.0
19702522310000 52995.0
19702522315000 52995.0
19702522320000 52995.0
19702522325000 53001.0
19702522330000 53017.0
19702522335000 53032.0
19702522340000 53039.0
19702522345000 53048.0
19702522350000 53053.0
19702522355000 53053.0
19702530000000 53055.0
19702530005000 53053.0
19702530010000 53047.0
19702530015000 53053.0
19702530020000 53053.0
19702530025000 53052.0
19702530030000 53055.0
19702530035000 53059.0
19702530040000 53065.0
19702530045000 53071.0
19702530050000 53079.0
19702530055000 53088.0
19702530100000 53092.0
19702530105000 53101.0
19702530110000 53115.0
19702530115000 53123.0
19702530120000 53132.0
19702530125000 53143.0
19702530130000 53161.0
19702530135000 53167.0
19702530140000 53181.0
19702530145000 53192.0
19702530150000 53200.0
19702530155000 53212.0
19702530200000 53223.0
19702530205000 53234.0
19702530210000 53242.0
19702530215000 53251.0
19702530220000 53260.0
19702530225000 53267.0
19702530230000 53272.0
19702530235000 53277.0
19702530240000 53280.0
19702530245000 53283.0
19702530250000 53285.0
19702530255000 53288.0
19702530930000 53358.0
19702530935000 53396.0
19702530940000 53437.0
19702530945000 53450.0
19702530950000 53485.0
19702531000000 53390.0
19702531005000 53383.0
19702531010000 53377.0
19702531015000 53359.0
19702531020000 53343.0
19702531025000 53314.0
19702531030000 53300.0
19702531035000 53301.0
19702531040000 53469.0
19702531045000 53435.0
19702531050000 53401.0
19702531055000 53370.0
19702531100000 53210.0
19702531105000 53545.0
19702531110000 53845.0
19702531115000 53839.0
19702531125000 53809.0
19702531130000 53845.0
19702531135000 53753.0
19702531140000 53379.0
19702531145000 53561.0
19702531150000 53782.0
19702531155000 53975.0
19702531200000 54132.0
19702531240000 53578.0
19702531245000 53591.0
19702531250000 53626.0
19702531255000 53691.0
19702531300000 53730.0
19702531305000 53743.0
19702531310000 53749.0
19702531315000 53759.0
19702531320000 53919.0
19702531345000 53429.0
19702531350000 53538.0
19702531355000 53468.0
19702531400000 53456.0
19702531405000 53445.0
19702531410000 53451.0
19702531415000 53492.0
19702531420000 53473.0
19702531425000 53487.0
19702531430000 53504.0
19702531435000 53523.0
19702531440000 53526.0
19702531445000 53525.0
19702531450000 53510.0
19702531455000 53508.0
19702531500000 53695.0
19702531505000 53569.0
19702531510000 53537.0
19702531515000 53564.0
19702531520000 53564.0
19702531525000 53670.0
19702531530000 53848.0
19702531535000 53714.0
19702531540000 53698.0
19702531545000 53716.0
19702531550000 53838.0
19702531555000 53928.0
19702531600000 53971.0
19702531605000 53988.0
19702531610000 53865.0
19702531615000 53833.0
19702531620000 53890.0
19702531625000 53862.0
19702531630000 53830.0
19702531635000 53792.0
19702531640000 53689.0
19702531645000 53715.0
19702531650000 53717.0
19702531655000 53716.0
19702531700000 53714.0
19702531705000 53757.0
19702531710000 53726.0
19702531715000 53710.0
19702531720000 53752.0
19702531725000 53727.0
19702531730000 53758.0
19702531735000 53785.0
19702531740000 53807.0
19702531745000 53839.0
19702531750000 53830.0
19702531755000 53851.0
19702531800000 53935.0
19702531805000 53753.0
19702531810000 53750.0
19702531815000 53725.0
19702531820000 53718.0
19702531825000 53723.0
19702531830000 53733.0
19702531835000 53744.0
19702531840000 53758.0
19702531845000 53773.0
19702531850000 53769.0
19702531855000 53801.0
19702531900000 53824.0
19702531905000 53850.0
19702531910000 53887.0
19702531915000 53928.0
19702531920000 53972.0
19702531925000 54024.0
19702531930000 54087.0
19702531935000 54146.0
19702531940000 54211.0
19702531945000 54280.0
19702531950000 54347.0
19702531955000 54339.0
19702532000000 54291.0
19702532005000 54279.0
19702532010000 54348.0
19702532015000 54459.0
19702532020000 54551.0
19702532025000 54619.0
19702532030000 54658.0
19702532035000 54650.0
19702532040000 54594.0
19702532045000 54506.0
19702532050000 54450.0
19702532055000 54411.0
19702532100000 54396.0
19702532105000 54390.0
19702532110000 54376.0
19702532115000 54376.0
19702532120000 54369.0
19702532125000 54383.0
19702532130000 54310.0
19702532135000 54225.0
19702532140000 54217.0
19702532145000 54231.0
19702532150000 54109.0
19702532155000 54020.0
19702532200000 54027.0
19702532205000 54060.0
19702532210000 54088.0
19702532215000 54000.0
19702532220000 54009.0
19702532225000 53977.0
19702532230000 53955.0
19702532235000 53979.0
19702532240000 53981.0
19702532245000 53948.0
19702532250000 53720.0
19702532255000 53839.0
19702532300000 54001.0
19702532305000 54420.0
19702540030000 54367.0
19702540035000 54346.0
19702540040000 54442.0
19702540045000 54261.0
19702540050000 54358.0
19702540055000 54536.0
19702540100000 54381.0
19702540105000 54187.0
19702540110000 53991.0
19702540115000 53825.0
19702540120000 54027.0
19702540155000 53932.0
19702540200000 54080.0
19702540205000 54130.0
19702540210000 54160.0
19702540215000 54200.0
19702540340000 54150.0
19702540345000 54146.0
19702540350000 54161.0
19702540355000 54182.0
19702540400000 54183.0
19702540405000 54163.0
19702540410000 54130.0
19702540415000 54097.0
19702540420000 54066.0
19702540425000 54043.0
19702540430000 54028.0
19702540435000 54021.0
19702540440000 54038.0
19702540445000 54060.0
19702540450000 54072.0
19702540455000 54045.0
19702540500000 53986.0
19702540505000 53934.0
19702540510000 53905.0
19702540515000 53911.0
19702540520000 53956.0
19702540525000 53999.0
19702540530000 54037.0
19702540535000 54056.0
19702540540000 54085.0
19702540605000 54246.0
19702540610000 54194.0
19702540615000 54144.0
19702540620000 54109.0
19702540625000 54084.0
19702540630000 54053.0
19702540715000 53853.0
19702540720000 53858.0
19702540725000 53942.0
19702540730000 54028.0
19702540735000 54108.0
19702540740000 54144.0
19702540745000 54119.0
19702540750000 54026.0
19702540755000 53903.0
19702540800000 53796.0
19702540805000 53748.0
19702540810000 53727.0
19702540815000 53763.0
19702540820000 53853.0
19702540825000 53914.0
19702540830000 53937.0
19702540835000 54003.0
19702540840000 54075.0
19702540845000 54058.0
19702540850000 54011.0
19702540855000 53992.0
19702540900000 53957.0
19702540905000 53934.0
19702540910000 53907.0
19702540915000 53884.0
19702540920000 53915.0
19702540925000 53849.0
19702540930000 53788.0
19702540935000 53780.0
19702540940000 53774.0
19702540945000 53664.0
19702540950000 53639.0
19702540955000 53653.0
19702541000000 53557.0
19702541005000 53480.0
19702541010000 53569.0
19702541015000 53563.0
19702541020000 53637.0
19702541025000 53552.0
19702541030000 53482.0
19702541035000 53451.0
19702541040000 53488.0
19702541045000 53524.0
19702541050000 53666.0
19702541055000 53704.0
19702541100000 53820.0
19702541105000 53678.0
19702541110000 53958.0
19702541115000 54437.0
19702541120000 54281.0
19702541125000 54515.0
19702541130000 54771.0
19702541135000 54470.0
19702541140000 53807.0
19702541145000 53772.0
19702541150000 53922.0
19702541155000 53879.0
19702541200000 53749.0
19702541205000 53792.0
19702541210000 53890.0
19702541215000 53805.0
19702541220000 53599.0
19702541225000 53504.0
19702541230000 53597.0
19702541235000 53450.0
19702541240000 53421.0
19702541245000 53539.0
19702541250000 53603.0
19702541255000 53554.0
19702541300000 53568.0
19702541305000 53625.0
19702541310000 53462.0
19702541315000 53375.0
19702541320000 53364.0
19702541325000 53360.0
19702541330000 53253.0
19702541335000 53346.0
19702541340000 53360.0
19702541345000 53422.0
19702541350000 53575.0
19702541355000 53599.0
19702541400000 53486.0
19702541405000 53401.0
19702541410000 53357.0
19702541415000 53617.0
19702541420000 53761.0
19702541425000 53987.0
19702541430000 53951.0
19702541435000 53880.0
19702541440000 53976.0
19702541445000 54164.0
19702541450000 54057.0
19702541455000 54143.0
19702541500000 53995.0
19702541505000 54051.0
19702541510000 54183.0
19702541515000 53929.0
19702541520000 53640.0
19702541525000 53769.0
19702541530000 54298.0
19702541535000 54307.0
19702541540000 54357.0
19702541545000 54173.0
19702541550000 54463.0
19702541555000 54426.0
19702541600000 54223.0
19702541605000 54102.0
19702541610000 54001.0
19702541615000 54021.0
19702541620000 53758.0
19702541625000 53999.0
19702541630000 54212.0
19702541855000 53504.0
19702541900000 53699.0
19702541905000 53714.0
19702541910000 53754.0
19702541915000 53731.0
19702541920000 53533.0
19702541925000 53474.0
19702541930000 53499.0
19702541935000 53528.0
19702541940000 53573.0
19702541945000 53706.0
19702541950000 53767.0
19702541955000 53863.0
19702542000000 53948.0
19702542005000 53915.0
19702542010000 53928.0
19702542015000 53988.0
19702542020000 54053.0
19702542025000 54059.0
19702542030000 54051.0
19702542035000 54032.0
19702542040000 54000.0
19702542045000 54057.0
19702542050000 53957.0
19702542055000 53752.0
19702542100000 53633.0
19702542105000 53495.0
19702542110000 53621.0
19702542115000 53524.0
19702542120000 53439.0
19702542125000 53456.0
19702542130000 53482.0
19702542135000 53428.0
19702542140000 53392.0
19702542145000 53398.0
19702542150000 53295.0
19702542155000 53234.0
19702542200000 53226.0
19702542205000 53467.0
19702542210000 53605.0
19702542215000 53595.0
19702542220000 53590.0
19702542225000 53558.0
19702542230000 53545.0
19702542235000 53573.0
19702542240000 53648.0
19702542245000 53663.0
19702542250000 53572.0
19702542255000 53475.0
19702542300000 53436.0
19702542305000 53398.0
19702542310000 53356.0
19702542315000 53334.0
19702542320000 53338.0
19702542325000 53398.0
19702542330000 53516.0
19702542335000 53566.0
19702542340000 53565.0
19702542345000 53519.0
19702542350000 53439.0
19702542355000 53357.0
19702550000000 53255.0
19702550005000 53205.0
19702550010000 53120.0
19702550015000 53092.0
19702550020000 53072.0
19702550025000 53061.0
19702550030000 53061.0
19702550035000 53068.0
19702550040000 53082.0
19702550045000 53096.0
19702550050000 53112.0
19702550055000 53125.0
19702550100000 53133.0
19702550105000 53147.0
19702550110000 53159.0
19702550115000 53165.0
19702550120000 53164.0
19702550125000 53155.0
19702550130000 53144.0
19702550135000 53131.0
19702550140000 53120.0
19702550145000 53106.0
19702550150000 53096.0
19702550155000 53086.0
19702550200000 53138.0
19702550205000 53123.0
19702550210000 53112.0
19702550215000 53105.0
19702550220000 53104.0
19702550225000 53110.0
19702550230000 53130.0
19702550235000 53141.0
19702550240000 53162.0
19702550245000 53194.0
19702550250000 53229.0
19702550255000 53241.0
19702550300000 53214.0
19702550305000 53184.0
19702550310000 53152.0
19702550315000 53122.0
19702550320000 53099.0
19702550325000 53081.0
19702550330000 53064.0
19702550335000 53050.0
19702550340000 53039.0
19702550345000 53032.0
19702550350000 53029.0
19702550355000 53029.0
19702550400000 53031.0
19702550405000 53036.0
19702550410000 53042.0
19702550415000 53048.0
19702550420000 53050.0
19702550425000 53048.0
19702550430000 53042.0
19702550435000 53026.0
19702550440000 53008.0
19702550445000 52989.0
19702550450000 52965.0
19702550455000 52945.0
19702550500000 52933.0
19702550505000 52917.0
19702550510000 52904.0
19702550515000 52894.0
19702550520000 52880.0
19702550525000 52864.0
19702550530000 52847.0
19702550535000 52829.0
19702550540000 52813.0
19702550545000 52804.0
19702550550000 52796.0
19702550555000 52790.0
19702550600000 52789.0
19702550605000 52784.0
19702550610000 52783.0
19702550615000 52791.0
19702550620000 52803.0
19702550625000 52810.0
19702550630000 52823.0
19702550635000 52835.0
19702550640000 52846.0
19702550645000 52859.0
19702550650000 52873.0
19702550655000 52884.0
19702550700000 52897.0
19702550705000 52908.0
19702550710000 52916.0
19702550715000 52926.0
19702550720000 52937.0
19702550725000 52945.0
19702550730000 52955.0
19702550735000 52959.0
19702550740000 52963.0
19702550745000 52968.0
19702550750000 52973.0
19702550755000 52969.0
19702550800000 52962.0
19702550805000 52959.0
19702550810000 52954.0
19702550815000 52946.0
19702550820000 52939.0
19702550825000 52933.0
19702550830000 52928.0
19702550835000 52915.0
19702550840000 52907.0
19702550845000 52900.0
19702550850000 52894.0
19702550855000 52888.0
19702550900000 52886.0
19702550905000 52882.0
19702550910000 52879.0
19702550915000 52872.0
19702550920000 52863.0
19702550925000 52849.0
19702550930000 52836.0
19702550935000 52820.0
19702550940000 52805.0
19702550945000 52783.0
19702550950000 52765.0
19702550955000 52750.0
19702551000000 52732.0
19702551005000 52712.0
19702551010000 52698.0
19702551015000 52679.0
19702551020000 52661.0
19702551025000 52645.0
19702551030000 52618.0
19702551035000 52604.0
19702551040000 52589.0
19702551045000 52574.0
19702551050000 52562.0
19702551055000 52555.0
19702551100000 52545.0
19702551105000 52533.0
19702551110000 52526.0
19702551115000 52524.0
19702551120000 52514.0
19702551125000 52514.0
19702551130000 52505.0
19702551135000 52493.0
19702551140000 52487.0
19702551145000 52489.0
19702551150000 52493.0
19702551155000 52489.0
19702551200000 52483.0
19702551205000 52481.0
19702551210000 52480.0
19702551215000 52480.0
19702551220000 52479.0
19702551225000 52482.0
19702551230000 52488.0
19702551235000 52490.0
19702551240000 52494.0
19702551245000 52498.0
19702551250000 52501.0
19702551255000 52502.0
19702551300000 52501.0
19702551305000 52501.0
19702551310000 52500.0
19702551315000 52500.0
19702551320000 52500.0
19702551325000 52496.0
19702552030000 52494.0
19702552035000 52487.0
19702552040000 52481.0
19702552045000 52473.0
19702552050000 52463.0
19702552055000 52455.0
19702552100000 52448.0
19702552105000 52443.0
19702552110000 52438.0
19702552115000 52434.0
19702552120000 52431.0
19702552125000 52429.0
19702552130000 52427.0
19702552135000 52427.0
19702552140000 52426.0
19702552145000 52426.0
19702552150000 52425.0
19702552155000 52425.0
19702552200000 52427.0
19702552205000 52427.0
19702552210000 52426.0
19702552215000 52425.0
19702552220000 52423.0
19702552225000 52419.0
19702552230000 52415.0
19702552235000 52411.0
19702552240000 52405.0
19702552245000 52401.0
19702552250000 52394.0
19702552255000 52386.0
19702552300000 52379.0
19702552305000 52372.0
19702552310000 52367.0
19702552315000 52360.0
19702552320000 52355.0
19702552325000 52352.0
19702552330000 52350.0
19702552335000 52349.0
19702552340000 52349.0
19702552345000 52352.0
19702552350000 52354.0
19702552355000 52359.0
19702560000000 52360.0
19702560005000 52360.0
19702560010000 52360.0
19702560015000 52360.0
19702560020000 52355.0
19702560025000 52350.0
19702560030000 52344.0
19702560035000 52337.0
19702560040000 52332.0
19702560045000 52328.0
19702560050000 52327.0
19702560055000 52326.0
19702560100000 52321.0
19702560105000 52317.0
19702560110000 52312.0
19702560115000 52307.0
19702560120000 52300.0
19702560125000 52293.0
19702560130000 52283.0
19702560135000 52273.0
19702560140000 52261.0
19702560145000 52249.0
19702560150000 52235.0
19702560155000 52221.0
19702560200000 52206.0
19702560205000 52196.0
19702560210000 52183.0
19702560215000 52171.0
19702560220000 52160.0
19702560510000 52162.0
19702560515000 52164.0
19702560520000 52170.0
19702560525000 52178.0
19702560530000 52188.0
19702560535000 52196.0
19702560540000 52206.0
19702560545000 52213.0
19702560550000 52217.0
19702560555000 52219.0
19702560600000 52221.0
19702560605000 52224.0
19702560610000 52224.0
19702560615000 52226.0
19702560620000 52228.0
19702560625000 52224.0
19702560630000 52190.0
19702560635000 52189.0
19702560640000 52191.0
19702560715000 52230.0
19702560720000 52231.0
19702560725000 52233.0
19702560730000 52231.0
19702560735000 52230.0
19702560740000 52224.0
19702560745000 52222.0
19702560750000 52219.0
19702560755000 52218.0
19702560800000 52215.0
19702560805000 52216.0
19702560810000 52222.0
19702560815000 52221.0
19702560820000 52220.0
19702560825000 52224.0
19702560830000 52231.0
19702560835000 52237.0
19702560840000 52239.0
19702560845000 52251.0
19702560850000 52272.0
19702560855000 52280.0
19702560900000 52280.0
19702560905000 52270.0
19702560910000 52266.0
19702560915000 52257.0
19702560920000 52249.0
19702560925000 52241.0
19702560930000 52237.0
19702560935000 52233.0
19702560940000 52238.0
19702560945000 52252.0
19702560950000 52266.0
19702560955000 52283.0
19702561000000 52292.0
19702561005000 52283.0
19702561010000 52268.0
19702561015000 52263.0
19702561020000 52272.0
19702561025000 52284.0
19702561030000 52320.0
19702561035000 52373.0
19702561040000 52409.0
19702561045000 52427.0
19702561050000 52437.0
19702561055000 52452.0
19702561100000 52451.0
19702561105000 52465.0
19702561110000 52452.0
19702562245000 52291.0
19702562250000 52265.0
19702562255000 52242.0
19702562300000 52232.0
19702562305000 52224.0
19702562310000 52209.0
19702562315000 52201.0
19702562320000 52192.0
19702562325000 52197.0
19702562330000 52179.0
19702562335000 52188.0
19702562340000 52208.0
19702562345000 52230.0
19702562350000 52251.0
19702562355000 52293.0
19702570000000 52399.0
19702570005000 52401.0
19702570010000 52421.0
19702570015000 52438.0
19702570020000 52455.0
19702570025000 52475.0
19702570030000 52489.0
19702570035000 52491.0
19702570040000 52491.0
19702570045000 52494.0
19702570050000 52497.0
19702570055000 52492.0
19702570100000 52468.0
19702570105000 52444.0
19702570110000 52442.0
19702570115000 52439.0
19702570120000 52443.0
19702570125000 52441.0
19702570130000 52439.0
19702570135000 52441.0
19702570140000 52451.0
19702570145000 52464.0
19702570150000 52478.0
19702570155000 52486.0
19702570200000 52454.0
19702570205000 52415.0
19702570210000 52390.0
19702570215000 52357.0
19702570220000 52308.0
19702570225000 52276.0
19702570230000 52255.0
19702570235000 52254.0
19702570240000 52270.0
19702570245000 52289.0
19702570250000 52304.0
19702570255000 52325.0
19702570300000 52340.0
19702570305000 52354.0
19702570310000 52371.0
19702570315000 52391.0
19702570320000 52408.0
19702570325000 52431.0
19702570330000 52451.0
19702570335000 52467.0
19702570340000 52483.0
19702570345000 52499.0
19702570350000 52509.0
19702570355000 52519.0
19702570400000 52540.0
19702570405000 52554.0
19702570410000 52564.0
19702570415000 52573.0
19702570420000 52588.0
19702570425000 52598.0
19702570430000 52595.0
19702570435000 52593.0
19702570440000 52594.0
19702570445000 52597.0
19702570450000 52597.0
19702570455000 52592.0
19702570500000 52579.0
19702570505000 52561.0
19702570510000 52541.0
19702570515000 52531.0
19702570520000 52523.0
19702570525000 52511.0
19702570530000 52502.0
19702570535000 52497.0
19702570540000 52490.0
19702570545000 52486.0
19702570550000 52484.0
19702570555000 52486.0
19702570600000 52480.0
19702570605000 52485.0
19702570610000 52489.0
19702570615000 52493.0
19702570620000 52502.0
19702570625000 52511.0
19702570630000 52518.0
19702570635000 52530.0
19702570640000 52543.0
19702570645000 52556.0
19702570650000 52569.0
19702570655000 52580.0
19702570700000 52590.0
19702570705000 52597.0
19702570710000 52604.0
19702570715000 52616.0
19702570720000 52623.0
19702570725000 52630.0
19702570730000 52637.0
19702570735000 52650.0
19702570740000 52657.0
19702570745000 52663.0
19702570750000 52670.0
19702570825000 52723.0
19702570830000 52730.0
19702570835000 52737.0
19702570840000 52735.0
19702570845000 52725.0
19702570850000 52712.0
19702570855000 52698.0
19702570900000 52691.0
19702570905000 52690.0
19702570910000 52692.0
19702570915000 52691.0
19702570920000 52688.0
19702570925000 52681.0
19702570930000 52673.0
19702570935000 52665.0
19702570940000 52648.0
19702570945000 52631.0
19702570950000 52614.0
19702570955000 52604.0
19702571000000 52598.0
19702571005000 52592.0
19702571010000 52592.0
19702571015000 52585.0
19702571020000 52585.0
19702571025000 52587.0
19702571030000 52579.0
19702571035000 52581.0
19702571040000 52586.0
19702571045000 52595.0
19702571050000 52603.0
19702571055000 52615.0
19702571100000 52624.0
19702571105000 52637.0
19702571110000 52640.0
19702571115000 52638.0
19702571120000 52648.0
19702571125000 52647.0
19702571130000 52629.0
19702571135000 52607.0
19702571140000 52602.0
19702571145000 52603.0
19702571150000 52636.0
19702571155000 52635.0
19702571200000 52601.0
19702571205000 52606.0
19702571210000 52641.0
19702571215000 52634.0
19702571220000 52656.0
19702571225000 52727.0
19702571230000 52821.0
19702571235000 52911.0
19702571240000 52905.0
19702571245000 52907.0
19702571250000 52874.0
19702571255000 52795.0
19702571300000 52760.0
19702571305000 52850.0
19702571310000 52460.0
19702571315000 51990.0
19702571320000 52500.0
19702571325000 52190.0
19702571330000 52360.0
19702571335000 53650.0
19702571340000 53090.0
19702571345000 52630.0
19702571350000 52640.0
19702571355000 52660.0
19702571400000 52740.0
19702571405000 52690.0
19702571410000 52860.0
19702571415000 52750.0
19702571420000 53000.0
19702571425000 52720.0
19702571430000 53380.0
19702571435000 53090.0
19702571440000 53060.0
19702571445000 53040.0
19702571450000 53040.0
19702571455000 53170.0
19702571500000 53280.0
19702571505000 53020.0
19702571510000 52910.0
19702571515000 52830.0
19702571520000 53080.0
19702571525000 53160.0
19702571530000 53340.0
19702571535000 53370.0
19702571540000 53300.0
19702571550000 53350.0
19702571555000 53940.0
19702571600000 53750.0
19702571605000 53110.0
19702571610000 53150.0
19702571615000 53430.0
19702571620000 53220.0
19702571625000 53150.0
19702571630000 53390.0
19702571635000 53050.0
19702571640000 53880.0
19702571645000 53430.0
19702571650000 52730.0
19702571655000 52920.0
19702571700000 52730.0
19702571705000 52770.0
19702571710000 52530.0
19702571715000 52690.0
19702571720000 52800.0
19702571815000 53010.0
19702571820000 52550.0
19702571825000 52730.0
19702571830000 53110.0
19702571835000 54400.0
19702571840000 53550.0
19702571845000 55000.0
19702571900000 53970.0
19702571910000 53650.0
19702571915000 53990.0
19702571920000 53800.0
19702571925000 53520.0
19702571930000 52660.0
19702571935000 53050.0
19702571940000 53080.0
19702571945000 52550.0
19702571950000 53070.0
19702571955000 52560.0
19702572000000 52330.0
19702572003000 53190.0
19702572010000 52970.0
19702572015000 53040.0
19702572022000 52844.0
19702572025000 52863.0
19702572030000 52903.0
19702572035000 52868.0
19702572040000 53950.0
19702572045000 53251.0
19702572050000 53569.0
19702572055000 53388.0
19702572100000 53714.0
19702572105000 53193.0
19702572110000 52970.0
19702572115000 53259.0
19702572120000 53017.0
19702572125000 53014.0
19702572130000 53589.0
19702572135000 53210.0
19702572140000 53530.0
19702572145000 55390.0
19702572150000 53230.0
19702572155000 53770.0
19702572200000 53820.0
19702572205000 53230.0
19702572210000 54030.0
19702572215000 52880.0
19702572220000 53140.0
19702572225000 53190.0
19702572230000 53560.0
19702572235000 54290.0
19702572240000 53240.0
19702572245000 53560.0
19702572250000 53670.0
19702572255000 53630.0
19702572300000 53600.0
19702572305000 53180.0
19702572310000 52500.0
19702572315000 54660.0
19702572320000 52130.0
19702572325000 53690.0
19702572330000 52680.0
19702572335000 53600.0
19702572340000 52570.0
19702572345000 52670.0
19702572350000 53010.0
19702572355000 53170.0
19702580000000 53190.0
19702580005000 54250.0
19702580010000 53410.0
19702580015000 53180.0
19702580022000 53380.0
19702580037000 53380.0
19702580045000 53540.0
19702580050000 52780.0
19702580055000 52910.0
19702580100000 52850.0
19702580105000 52760.0
19702580110000 53030.0
19702580115000 52690.0
19702580132000 52560.0
19702580140000 52650.0
19702580145000 52450.0
19702580150000 52320.0
19702580155000 52940.0
19702580200000 53210.0
19702580205000 53500.0
19702580210000 53130.0
19702580215000 52740.0
19702580220000 52350.0
19702580225000 52450.0
19702580230000 54370.0
19702580235000 53320.0
19702580240000 53160.0
19702580245000 53470.0
19702580250000 52700.0
19702580255000 54050.0
19702580300000 52850.0
19702580305000 52690.0
19702580310000 52938.0
19702580315000 52940.0
19702580320000 52996.0
19702580325000 53183.0
19702580330000 53143.0
19702580335000 52720.0
19702580340000 52500.0
19702580345000 52490.0
19702580350000 52570.0
19702580355000 52875.0
19702580400000 52915.0
19702580405000 52840.0
19702580410000 52780.0
19702580415000 52580.0
19702580420000 52550.0
19702580425000 52560.0
19702580430000 52870.0
19702580435000 52777.0
19702580440000 52656.0
19702580445000 52610.0
19702580450000 52487.0
19702580455000 52545.0
19702580500000 52695.0
19702580505000 52971.0
19702580510000 53045.0
19702580515000 52975.0
19702580520000 52928.0
19702580525000 52675.0
19702580530000 52189.0
19702580535000 52360.0
19702580540000 52334.0
19702580545000 52259.0
19702580550000 52075.0
19702580555000 52215.0
19702580600000 52165.0
19702580605000 52139.0
19702580610000 52108.0
19702580630000 52219.0
19702580635000 52478.0
19702580640000 52386.0
19702580645000 52499.0
19702580650000 52605.0
19702580655000 52590.0
19702580700000 52551.0
19702580705000 52387.0
19702580710000 52331.0
19702580715000 52295.0
19702580720000 52258.0
19702580725000 52254.0
19702580730000 52206.0
19702580735000 52173.0
19702580740000 52210.0
19702580745000 52341.0
19702580750000 52417.0
19702580755000 52517.0
19702580800000 52655.0
19702580805000 52614.0
19702580810000 52597.0
19702580815000 52669.0
19702580820000 52683.0
19702580825000 52742.0
19702580830000 52787.0
19702580835000 52867.0
19702580840000 53028.0
19702580845000 53193.0
19702580850000 53149.0
19702580855000 52922.0
19702580900000 52791.0
19702580905000 52742.0
19702580910000 52567.0
19702580915000 52503.0
19702580920000 52534.0
19702580925000 52608.0
19702580930000 52641.0
19702580935000 52151.0
19702580940000 52069.0
19702580945000 52143.0
19702580950000 52229.0
19702580955000 52199.0
19702581000000 52135.0
19702581005000 52128.0
19702581010000 51950.0
19702581015000 51950.0
19702581020000 52191.0
19702581025000 52380.0
19702581030000 52426.0
19702581035000 52452.0
19702581040000 52443.0
19702581045000 52364.0
19702581050000 52256.0
19702581055000 52546.0
19702581100000 52737.0
19702581105000 52565.0
19702581110000 52437.0
19702581115000 52389.0
19702581120000 52225.0
19702581310000 52366.0
19702581315000 52488.0
19702581320000 52521.0
19702581325000 52429.0
19702581330000 52412.0
19702581335000 52466.0
19702581340000 52490.0
19702581345000 52398.0
19702581350000 52366.0
19702581355000 52362.0
19702581400000 52324.0
19702581405000 52280.0
19702581410000 52315.0
19702581415000 52359.0
19702581420000 52385.0
19702581425000 52420.0
19702581430000 52444.0
19702581435000 52474.0
19702581440000 52500.0
19702581445000 52490.0
19702581450000 52464.0
19702581455000 52444.0
19702581500000 52399.0
19702581505000 52384.0
19702581510000 52371.0
19702581515000 52342.0
19702581520000 52289.0
19702581525000 52213.0
19702581530000 52139.0
19702581535000 52075.0
19702581540000 52028.0
19702581545000 52000.0
19702581550000 51987.0
19702581555000 51987.0
19702581600000 51998.0
19702581605000 52007.0
19702581610000 52015.0
19702581615000 51990.0
19702581620000 51955.0
19702581625000 51936.0
19702581630000 51926.0
19702581635000 51923.0
19702581640000 51938.0
19702581645000 51972.0
19702581650000 52004.0
19702581655000 51971.0
19702581700000 51926.0
19702581705000 51905.0
19702581710000 51912.0
19702581715000 51942.0
19702581720000 51989.0
19702581725000 52021.0
19702581730000 52058.0
19702581735000 52049.0
19702581740000 52006.0
19702581745000 51987.0
19702590105000 51897.0
19702590110000 51895.0
19702590115000 51896.0
19702590120000 51899.0
19702590125000 51906.0
19702590130000 51915.0
19702590135000 51923.0
19702590140000 51931.0
19702590145000 51941.0
19702590150000 51955.0
19702590155000 51977.0
19702590200000 51997.0
19702590205000 52002.0
19702590210000 51995.0
19702590215000 52002.0
19702590220000 51997.0
19702590225000 51989.0
19702590230000 51989.0
19702590235000 51990.0
19702590240000 51991.0
19702590245000 51991.0
19702590250000 52000.0
19702590255000 52004.0
19702590300000 52006.0
19702590305000 52011.0
19702590310000 52021.0
19702590315000 52028.0
19702590320000 52035.0
19702590325000 52036.0
19702590330000 52036.0
19702590335000 52040.0
19702590340000 52058.0
19702590345000 52045.0
19702590350000 52013.0
19702590355000 51987.0
19702590400000 51977.0
19702590405000 51958.0
19702590410000 51921.0
19702590415000 51890.0
19702590420000 51946.0
19702590425000 52223.0
19702590430000 52326.0
19702590435000 52292.0
19702590440000 52151.0
19702590445000 51998.0
19702590450000 51918.0
19702590455000 51900.0
19702590500000 51890.0
19702590505000 51873.0
19702590510000 51861.0
19702590515000 51848.0
19702590520000 51831.0
19702590525000 51814.0
19702590530000 51810.0
19702590535000 51800.0
19702590540000 51787.0
19702590545000 51781.0
19702590550000 51775.0
19702590555000 51769.0
19702590600000 51760.0
19702590605000 51755.0
19702590610000 51753.0
19702590615000 51749.0
19702590620000 51745.0
19702590625000 51742.0
19702590630000 51741.0
19702590635000 51735.0
19702590640000 51725.0
19702590645000 51715.0
19702590650000 51706.0
19702590655000 51697.0
19702590700000 51687.0
19702590705000 51680.0
19702590710000 51674.0
19702590715000 51669.0
19702590720000 51662.0
19702590725000 51655.0
19702590730000 51647.0
19702590735000 51643.0
19702590740000 51635.0
19702590745000 51629.0
19702590750000 51626.0
19702590755000 51630.0
19702590800000 51632.0
19702590805000 51633.0
19702590810000 51631.0
19702590815000 51629.0
19702590820000 51627.0
19702590825000 51623.0
19702590830000 51620.0
19702590835000 51616.0
19702590840000 51615.0
19702590845000 51616.0
19702590850000 51617.0
19702590855000 51618.0
19702590900000 51618.0
19702590905000 51615.0
19702590910000 51612.0
19702590915000 51606.0
19702590920000 51601.0
19702590925000 51595.0
19702590930000 51585.0
19702590935000 51576.0
19702590940000 51565.0
19702590945000 51555.0
19702590950000 51548.0
19702590955000 51542.0
19702591000000 51538.0
19702591005000 51533.0
19702591010000 51528.0
19702591015000 51527.0
19702591020000 51524.0
19702591025000 51522.0
19702591030000 51526.0
19702591035000 51524.0
19702591040000 51513.0
19702591045000 51502.0
19702591050000 51497.0
19702591055000 51485.0
19702591100000 51476.0
19702591105000 51465.0
19702591110000 51458.0
19702591115000 51450.0
19702591120000 51444.0
19702591125000 51440.0
19702591130000 51439.0
19702591135000 51439.0
19702591140000 51442.0
19702591145000 51444.0
19702591150000 51443.0
19702591155000 51440.0
19702591200000 51432.0
19702591205000 51420.0
19702591210000 51405.0
19702591215000 51389.0
19702591220000 51370.0
19702591225000 51350.0
19702591230000 51330.0
19702591235000 51314.0
19702591240000 51303.0
19702591245000 51296.0
19702591250000 51288.0
19702591255000 51280.0
19702591300000 51271.0
19702591305000 51262.0
19702591310000 51254.0
19702591315000 51246.0
19702591320000 51237.0
19702591325000 51229.0
19702591635000 51243.0
19702591640000 51250.0
19702591645000 51258.0
19702591650000 51262.0
19702591655000 51267.0
19702591700000 51270.0
19702591705000 51271.0
19702591710000 51268.0
19702591715000 51265.0
19702591720000 51261.0
19702591725000 51258.0
19702591730000 51251.0
19702591735000 51246.0
19702591740000 51241.0
19702591745000 51238.0
19702591750000 51234.0
19702591755000 51230.0
19702591800000 51226.0
19702591805000 51227.0
19702591810000 51229.0
19702591815000 51233.0
19702591820000 51239.0
19702591825000 51246.0
19702591830000 51252.0
19702591835000 51260.0
19702591840000 51269.0
19702591845000 51276.0
19702591850000 51283.0
19702591855000 51285.0
19702591900000 51289.0
19702591905000 51290.0
19702591910000 51291.0
19702591915000 51293.0
19702591920000 51293.0
19702591925000 51294.0
19702591930000 51296.0
19702591935000 51296.0
19702591945000 51329.0
19702591950000 51342.0
19702591955000 51351.0
19702592000000 51360.0
19702592005000 51365.0
19702592010000 51370.0
19702592015000 51375.0
19702592020000 51378.0
19702592025000 51381.0
19702592030000 51382.0
19702592035000 51381.0
19702592040000 51376.0
19702592045000 51370.0
19702592050000 51364.0
19702592055000 51354.0
19702592100000 51346.0
19702592105000 51336.0
19702592110000 51329.0
19702592115000 51322.0
19702592120000 51313.0
19702592125000 51305.0
19702592130000 51297.0
19702592135000 51287.0
19702592140000 51278.0
19702592145000 51271.0
19702592150000 51265.0
19702592155000 51262.0
19702592200000 51243.0
19702592205000 51249.0
19702592210000 51256.0
19702592215000 51270.0
19702592220000 51282.0
19702592225000 51291.0
19702592230000 51301.0
19702592235000 51309.0
19702592240000 51318.0
19702592245000 51322.0
19702592250000 51318.0
19702592255000 51316.0
19702592300000 51319.0
19702592305000 51328.0
19702592310000 51342.0
19702592315000 51358.0
19702592320000 51380.0
19702592325000 51406.0
19702592330000 51436.0
19702592335000 51435.0
19702592340000 51448.0
19702592345000 51451.0
19702592350000 51446.0
19702592355000 51473.0
19702600000000 51514.0
19702600005000 51547.0
19702600810000 51569.0
19702600815000 51606.0
19702600820000 51654.0
19702600825000 51697.0
19702600830000 51723.0
19702600835000 51740.0
19702600840000 51749.0
19702600845000 51756.0
19702600850000 51771.0
19702600855000 51781.0
19702600900000 51769.0
19702600905000 51756.0
19702600910000 51768.0
19702600915000 51777.0
19702600920000 51775.0
19702600925000 51766.0
19702600930000 51757.0
19702600935000 51740.0
19702600940000 51708.0
19702600945000 51674.0
19702600950000 51640.0
19702600955000 51613.0
19702601000000 51580.0
19702601005000 51567.0
19702601010000 51522.0
19702601015000 51508.0
19702601020000 51526.0
19702601025000 51504.0
19702601030000 51498.0
19702601035000 51508.0
19702601040000 51459.0
19702601045000 51406.0
19702601050000 51408.0
19702601055000 51508.0
19702601100000 51455.0
19702601105000 51366.0
19702601110000 51448.0
19702601115000 51596.0
19702601120000 51700.0
19702601125000 51546.0
19702601130000 51328.0
19702601135000 51490.0
19702601140000 51541.0
19702601145000 51508.0
19702601150000 51475.0
19702601155000 51403.0
19702601200000 51433.0
19702601205000 51491.0
19702601210000 51428.0
19702601215000 51362.0
19702601220000 51439.0
19702601225000 51535.0
19702601230000 51688.0
19702601235000 51958.0
19702601240000 52016.0
19702601245000 51859.0
19702601250000 51851.0
19702601255000 51783.0
19702601300000 51733.0
19702601355000 52486.0
19702601400000 52495.0
19702601405000 52331.0
19702601410000 52322.0
19702601415000 52350.0
19702601420000 52034.0
19702601425000 51739.0
19702601430000 51849.0
19702601435000 51868.0
19702601440000 51875.0
19702601445000 51935.0
19702601450000 51873.0
19702601455000 51908.0
19702601500000 51927.0
19702601505000 52036.0
19702601510000 51971.0
19702601515000 51930.0
19702601520000 51942.0
19702601525000 51860.0
19702601530000 51789.0
19702601535000 51765.0
19702601540000 51773.0
19702601555000 51811.0
19702601600000 51822.0
19702601605000 51865.0
19702601610000 51914.0
19702601615000 52029.0
19702601620000 52100.0
19702601625000 52064.0
19702601630000 51869.0
19702601635000 51922.0
19702601640000 52147.0
19702601645000 52077.0
19702601650000 52094.0
19702601655000 52098.0
19702601700000 52012.0
19702601705000 52315.0
19702601710000 52227.0
19702601715000 52185.0
19702601720000 52185.0
19702601725000 52051.0
19702601730000 52028.0
19702601735000 52054.0
19702601740000 51936.0
19702601745000 51777.0
19702601750000 51711.0
19702601755000 51632.0
19702601800000 51575.0
19702601805000 51529.0
19702601810000 51502.0
19702601815000 51472.0
19702601820000 51437.0
19702601825000 51529.0
19702601830000 51373.0
19702601855000 51439.0
19702601900000 51749.0
19702601905000 51393.0
19702601910000 51244.0
19702601915000 50922.0
19702601925000 51047.0
19702601930000 51187.0
19702601935000 51194.0
19702601940000 51265.0
19702601945000 51274.0
19702601950000 51268.0
19702601955000 51173.0
19702602000000 51306.0
19702602005000 51215.0
19702602020000 51222.0
19702602025000 51205.0
19702602030000 51176.0
19702602035000 51166.0
19702602040000 51203.0
19702602045000 51226.0
19702602050000 51235.0
19702602055000 51255.0
19702602100000 51271.0
19702602105000 51272.0
19702602110000 51313.0
19702602115000 51352.0
19702602120000 51377.0
19702602125000 51385.0
19702602130000 51404.0
19702602135000 51424.0
19702602140000 51451.0
19702602145000 51476.0
19702602150000 51514.0
19702602155000 51546.0
19702602200000 51622.0
19702602205000 51642.0
19702602210000 51665.0
19702602215000 51641.0
19702602220000 51619.0
19702602225000 51620.0
19702602230000 51624.0
19702602235000 51605.0
19702602240000 51542.0
19702602245000 51462.0
19702602250000 51390.0
19702602255000 51358.0
19702602300000 51313.0
19702602305000 51377.0
19702602310000 51583.0
19702602315000 51466.0
19702602320000 51524.0
19702602325000 51576.0
19702602330000 51449.0
19702602335000 51391.0
19702602340000 51317.0
19702602345000 51266.0
19702602350000 51225.0
19702602355000 51193.0
19702610000000 51188.0
19702610005000 51190.0
19702610010000 51162.0
19702610015000 51119.0
19702610020000 51105.0
19702610025000 51096.0
19702610030000 51070.0
19702610035000 51050.0
19702610040000 51047.0
19702610045000 51057.0
19702610050000 51091.0
19702610055000 51130.0
19702610100000 51168.0
19702610105000 51188.0
19702610110000 51201.0
19702610115000 51211.0
19702610120000 51208.0
19702610125000 51192.0
19702610130000 51172.0
19702610135000 51144.0
19702610140000 51116.0
19702610145000 51090.0
19702610150000 51059.0
19702610155000 51030.0
19702610200000 51007.0
19702610205000 50983.0
19702610210000 50961.0
19702610215000 50947.0
19702610220000 50936.0
19702610225000 50928.0
19702610230000 50918.0
19702610235000 50910.0
19702610240000 50903.0
19702610245000 50901.0
19702610250000 50895.0
19702610255000 50889.0
19702610300000 50876.0
19702610305000 50856.0
19702610310000 50835.0
19702610315000 50813.0
19702610320000 50799.0
19702610325000 50786.0
19702610330000 50772.0
19702610335000 50762.0
19702610340000 50757.0
19702610345000 50756.0
19702610350000 50756.0
19702610355000 50761.0
19702610400000 50764.0
19702610405000 50768.0
19702610410000 50769.0
19702610415000 50767.0
19702610420000 50760.0
19702610425000 50751.0
19702610430000 50741.0
19702610435000 50730.0
19702610440000 50717.0
19702610445000 50706.0
19702610450000 50695.0
19702610750000 50652.0
19702610755000 50664.0
19702610800000 50676.0
19702610805000 50687.0
19702610810000 50697.0
19702610815000 50701.0
19702610820000 50705.0
19702610825000 50705.0
19702610830000 50704.0
19702610835000 50701.0
19702610840000 50694.0
19702610845000 50688.0
19702610850000 50684.0
19702610855000 50681.0
19702610900000 50682.0
19702610905000 50684.0
19702610910000 50686.0
19702610915000 50690.0
19702610920000 50694.0
19702610925000 50699.0
19702610930000 50705.0
19702610935000 50711.0
19702610940000 50713.0
19702610945000 50716.0
19702610950000 50717.0
19702610955000 50721.0
19702611000000 50723.0
19702611005000 50721.0
19702611010000 50720.0
19702611015000 50716.0
19702611020000 50712.0
19702611025000 50707.0
19702611030000 50705.0
19702611035000 50707.0
19702611040000 50712.0
19702611045000 50719.0
19702611050000 50728.0
19702611055000 50737.0
19702611100000 50747.0
19702611105000 50759.0
19702611110000 50768.0
19702611115000 50778.0
19702611120000 50787.0
19702611125000 50795.0
19702611130000 50800.0
19702611135000 50806.0
19702611140000 50813.0
19702611145000 50821.0
19702611150000 50826.0
19702611155000 50830.0
19702611200000 50835.0
19702611205000 50841.0
19702611210000 50846.0
19702611215000 50853.0
19702611220000 50856.0
19702611225000 50858.0
19702611230000 50861.0
19702611235000 50862.0
19702611240000 50864.0
19702611245000 50864.0
19702611250000 50863.0
19702611255000 50861.0
19702611300000 50859.0
19702611305000 50858.0
19702611310000 50859.0
19702611315000 50859.0
19702611320000 50858.0
19702611325000 50860.0
19702611330000 50863.0
19702611335000 50865.0
19702611340000 50874.0
19702611345000 50879.0
19702611350000 50886.0
19702611355000 50894.0
19702611400000 50899.0
19702611405000 50907.0
19702611410000 50913.0
19702611415000 50920.0
19702611420000 50929.0
19702611425000 50935.0
19702611430000 50939.0
19702611435000 50943.0
19702611440000 50945.0
19702611445000 50950.0
19702611450000 50955.0
19702611455000 50959.0
19702611500000 50959.0
19702611505000 50956.0
19702611510000 50955.0
19702611515000 50959.0
19702611520000 50964.0
19702611525000 50965.0
19702611530000 50968.0
19702611535000 50972.0
19702611540000 50978.0
19702611545000 50983.0
19702611550000 50991.0
19702611555000 50998.0
19702611600000 51007.0
19702611605000 51014.0
19702611610000 51019.0
19702611615000 51029.0
19702611620000 51043.0
19702611625000 51063.0
19702611630000 51073.0
19702611635000 51083.0
19702611640000 51098.0
19702611645000 51112.0
19702611650000 51120.0
19702611655000 51117.0
19702611700000 51126.0
19702611705000 51104.0
19702611710000 51091.0
19702611715000 51083.0
19702611720000 51080.0
19702611725000 51083.0
19702611730000 51089.0
19702611735000 51176.0
19702611740000 51190.0
19702611745000 51202.0
19702611750000 51211.0
19702611755000 51224.0
19702611800000 51239.0
19702611910000 51013.0
19702611915000 51004.0
19702611920000 50999.0
19702611925000 51016.0
19702611930000 51044.0
19702611935000 51037.0
19702611940000 51020.0
19702611945000 50990.0
19702611950000 50957.0
19702611955000 50930.0
19702612000000 50909.0
19702612005000 50897.0
19702612010000 50893.0
19702612015000 50892.0
19702612020000 50892.0
19702612025000 50889.0
19702612030000 50882.0
19702612035000 50875.0
19702612040000 50870.0
19702612045000 50870.0
19702612050000 50873.0
19702612055000 50880.0
19702612100000 51018.0
19702612105000 51026.0
19702612110000 51043.0
19702612115000 51055.0
19702612120000 51056.0
19702612125000 51046.0
19702612130000 51023.0
19702612135000 51005.0
19702612140000 50987.0
19702612145000 50974.0
19702612150000 50966.0
19702612155000 50961.0
19702612200000 50958.0
19702612205000 50953.0
19702612230000 50901.0
19702612235000 50903.0
19702612240000 50905.0
19702612245000 50909.0
19702612250000 50914.0
19702612255000 50917.0
19702612300000 50926.0
19702612305000 50933.0
19702612310000 50941.0
19702612315000 50949.0
19702612320000 50957.0
19702612325000 50965.0
19702612330000 50973.0
19702612335000 50977.0
19702612340000 50980.0
19702612345000 50979.0
19702612350000 50978.0
19702612355000 50976.0
19702620000000 50970.0
19702620005000 50966.0
19702620010000 50961.0
19702620015000 50956.0
19702620020000 50953.0
19702620025000 50956.0
19702620030000 50962.0
19702620035000 50970.0
19702620040000 50976.0
19702620045000 50984.0
19702620050000 50989.0
19702620055000 50989.0
19702620100000 50988.0
19702620105000 50985.0
19702620110000 50978.0
19702620115000 50965.0
19702620120000 50937.0
19702620125000 50905.0
19702620130000 50877.0
19702620135000 50847.0
19702620140000 50820.0
19702620145000 50798.0
19702620150000 50773.0
19702620155000 50749.0
19702620200000 50732.0
19702620205000 50714.0
19702620210000 50693.0
19702620215000 50665.0
19702620220000 50627.0
19702620225000 50591.0
19702620230000 50544.0
19702620235000 50497.0
19702620240000 50455.0
19702620245000 50421.0
19702620250000 50399.0
19702620255000 50390.0
19702620300000 50391.0
19702620305000 50401.0
19702620310000 50414.0
19702620315000 50435.0
19702620320000 50454.0
19702620325000 50470.0
19702620330000 50481.0
19702620335000 50490.0
19702620340000 50496.0
19702620345000 50499.0
19702620350000 50500.0
19702620355000 50498.0
19702620400000 50503.0
19702620405000 50513.0
19702620410000 50521.0
19702620415000 50528.0
19702620420000 50534.0
19702620425000 50536.0
19702620430000 50535.0
19702620435000 50536.0
19702620440000 50537.0
19702620445000 50538.0
19702620450000 50535.0
19702620455000 50531.0
19702620500000 50521.0
19702620505000 50510.0
19702620510000 50499.0
19702620515000 50476.0
19702620520000 50445.0
19702620525000 50409.0
19702620530000 50373.0
19702620535000 50335.0
19702620540000 50302.0
19702620545000 50271.0
19702620550000 50244.0
19702620555000 50230.0
19702620600000 50219.0
19702620605000 50215.0
19702620610000 50212.0
19702620615000 50207.0
19702620620000 50201.0
19702620625000 50197.0
19702620630000 50186.0
19702620635000 50180.0
19702620640000 50171.0
19702620645000 50162.0
19702620650000 50156.0
19702620655000 50156.0
19702620700000 50161.0
19702620705000 50162.0
19702620710000 50163.0
19702620715000 50163.0
19702620720000 50161.0
19702620725000 50156.0
19702620730000 50151.0
19702620735000 50142.0
19702620740000 50135.0
19702620745000 50130.0
19702620750000 50123.0
19702620755000 50122.0
19702620800000 50121.0
19702620805000 50123.0
19702620810000 50127.0
19702620815000 50128.0
19702620820000 50131.0
19702620825000 50141.0
19702620830000 50152.0
19702620835000 50163.0
19702620840000 50175.0
19702620845000 50189.0
19702620850000 50206.0
19702620855000 50236.0
19702620900000 50201.0
19702620905000 50238.0
19702620915000 50347.0
19702620920000 50299.0
19702620925000 50246.0
19702620930000 50193.0
19702620935000 50153.0
19702620940000 50123.0
19702620945000 50094.0
19702620950000 50074.0
19702620955000 50059.0
19702621000000 50042.0
19702621005000 50031.0
19702621010000 50022.0
19702621015000 50017.0
19702621020000 50018.0
19702621025000 50025.0
19702621030000 50040.0
19702621035000 50056.0
19702621040000 50070.0
19702621045000 50087.0
19702621050000 50111.0
19702621055000 50136.0
19702621100000 50164.0
19702621105000 50186.0
19702621110000 50198.0
19702621115000 50203.0
19702621120000 50205.0
19702621125000 50203.0
19702621130000 50230.0
19702621135000 50229.0
19702621145000 50221.0
19702621150000 50210.0
19702621155000 50201.0
19702621200000 50190.0
19702621205000 50176.0
19702621210000 50166.0
19702621215000 50163.0
19702621220000 50163.0
19702621225000 50172.0
19702621230000 50186.0
19702621235000 50200.0
19702621240000 50206.0
19702621245000 50201.0
19702621250000 50187.0
19702621255000 50168.0
19702621300000 50141.0
19702621305000 50109.0
19702621310000 50080.0
19702621315000 50050.0
19702621320000 50024.0
19702621325000 50003.0
19702621330000 49981.0
19702621335000 49979.0
19702621340000 49980.0
19702621345000 49989.0
19702621350000 50003.0
19702621355000 50022.0
19702621400000 50039.0
19702621405000 50065.0
19702621410000 50071.0
19702621415000 50056.0
19702621420000 50024.0
19702621425000 49992.0
19702621430000 49944.0
19702621435000 49883.0
19702621440000 49821.0
19702621445000 49780.0
19702621450000 49753.0
19702621455000 49735.0
19702621500000 49724.0
19702621505000 49718.0
19702621510000 49713.0
19702621515000 49711.0
19702621520000 49713.0
19702621525000 49720.0
19702621530000 49726.0
19702621535000 49733.0
19702621540000 49746.0
19702621545000 49762.0
19702621550000 49780.0
19702621555000 49799.0
19702621600000 49824.0
19702621605000 49845.0
19702621610000 49864.0
19702621615000 49881.0
19702621620000 49898.0
19702621625000 49909.0
19702621630000 49920.0
19702621635000 49933.0
19702621640000 49946.0
19702621645000 49960.0
19702621650000 49975.0
19702621655000 49988.0
19702621700000 49999.0
19702621705000 50005.0
19702621710000 50012.0
19702621715000 50016.0
19702621720000 50019.0
19702621725000 50020.0
19702621730000 50014.0
19702621735000 50005.0
19702621740000 50007.0
19702621745000 50036.0
19702621750000 50052.0
19702621755000 50064.0
19702621800000 50070.0
19702621805000 50068.0
19702621810000 50062.0
19702621815000 50051.0
19702621820000 50038.0
19702621825000 50022.0
19702621830000 50006.0
19702621835000 49985.0
19702621840000 49968.0
19702621845000 49950.0
19702621850000 49935.0
19702621855000 49920.0
19702621900000 49909.0
19702621905000 49896.0
19702621910000 49881.0
19702621915000 49860.0
19702621920000 49843.0
19702621925000 49827.0
19702621930000 49814.0
19702621935000 49805.0
19702621940000 49794.0
19702621945000 49794.0
19702621950000 49794.0
19702621955000 49797.0
19702622000000 49790.0
19702622005000 49795.0
19702622010000 49798.0
19702622030000 49831.0
19702622035000 49831.0
19702622040000 49831.0
19702622045000 49832.0
19702622050000 49834.0
19702622055000 49833.0
19702622100000 49834.0
19702622105000 49829.0
19702622110000 49825.0
19702622115000 49828.0
19702622120000 49837.0
19702622125000 49857.0
19702622130000 49884.0
19702622135000 49912.0
19702622140000 49938.0
19702622145000 49966.0
19702622150000 49983.0
19702622155000 49991.0
19702622200000 50000.0
19702622205000 49999.0
19702622210000 49999.0
19702622215000 50007.0
19702622220000 50019.0
19702622225000 50029.0
19702622230000 50023.0
19702622235000 50017.0
19702622240000 50007.0
19702622245000 49994.0
19702622250000 49974.0
19702622255000 49946.0
19702622300000 49916.0
19702622305000 49884.0
19702622310000 49859.0
19702622315000 49843.0
19702622320000 49836.0
19702622325000 49833.0
19702622345000 49848.0
19702622350000 49850.0
19702622355000 49853.0
19702630000000 49848.0
19702630005000 49840.0
19702630010000 49827.0
19702630015000 49816.0
19702630020000 49808.0
19702630025000 49798.0
19702630030000 49788.0
19702630035000 49775.0
19702630040000 49757.0
19702630045000 49742.0
19702630050000 49750.0
19702630055000 49770.0
19702630100000 49774.0
19702630105000 49769.0
19702630110000 49744.0
19702630115000 49711.0
19702630120000 49679.0
19702630830000 49633.0
19702630835000 49654.0
19702630840000 49660.0
19702630845000 49653.0
19702630850000 49641.0
19702630855000 49631.0
19702630900000 49620.0
19702630905000 49614.0
19702630910000 49611.0
19702630915000 49603.0
19702630920000 49592.0
19702630925000 49572.0
19702630930000 49562.0
19702630935000 49576.0
19702630940000 49612.0
19702630945000 49675.0
19702630950000 49759.0
19702630955000 49802.0
19702631000000 49764.0
19702631005000 49678.0
19702631010000 49592.0
19702631015000 49569.0
19702631020000 49605.0
19702631025000 49660.0
19702631030000 49681.0
19702631035000 49661.0
19702631040000 49607.0
19702631045000 49617.0
19702631050000 49632.0
19702631055000 49620.0
19702631100000 49577.0
19702631105000 49505.0
19702631110000 49568.0
19702631115000 49588.0
19702631120000 49679.0
19702631125000 49692.0
19702631130000 49722.0
19702631135000 49667.0
19702631205000 49471.0
19702631210000 49433.0
19702631215000 49394.0
19702631220000 49435.0
19702631225000 49467.0
19702631230000 49474.0
19702631235000 49474.0
19702631240000 49485.0
19702631245000 49473.0
19702631250000 49484.0
19702631255000 49492.0
19702631300000 49503.0
19702631305000 49514.0
19702631310000 49524.0
19702631315000 49529.0
19702631320000 49530.0
19702631325000 49525.0
19702631340000 49539.0
19702631345000 49530.0
19702631350000 49527.0
19702631355000 49530.0
19702631400000 49542.0
19702631405000 49559.0
19702631410000 49578.0
19702631415000 49595.0
19702631435000 49544.0
19702631440000 49542.0
19702631445000 49533.0
19702631450000 49515.0
19702631455000 49493.0
19702631500000 49473.0
19702631505000 49454.0
19702631510000 49434.0
19702631515000 49407.0
19702631520000 49375.0
19702631525000 49356.0
19702631530000 49349.0
19702631535000 49354.0
19702631540000 49380.0
19702631545000 49419.0
19702631550000 49456.0
19702631555000 49477.0
19702631600000 49520.0
19702631605000 49494.0
19702631610000 49461.0
19702631615000 49427.0
19702631620000 49412.0
19702631625000 49396.0
19702631630000 49377.0
19702631635000 49349.0
19702631640000 49326.0
19702631645000 49313.0
19702631650000 49302.0
19702631655000 49307.0
19702631700000 49322.0
19702631705000 49338.0
19702631710000 49357.0
19702631715000 49379.0
19702631720000 49394.0
19702631725000 49405.0
19702631730000 49414.0
19702631735000 49417.0
19702631740000 49422.0
19702631745000 49376.0
19702631750000 49368.0
19702631755000 49363.0
19702631800000 49356.0
19702631805000 49352.0
19702631810000 49352.0
19702631815000 49355.0
19702631820000 49363.0
19702631825000 49376.0
19702631830000 49388.0
19702631835000 49394.0
19702631840000 49392.0
19702631845000 49390.0
19702631850000 49400.0
19702631855000 49421.0
19702631900000 49448.0
19702632145000 49323.0
19702632150000 49301.0
19702632155000 49288.0
19702632200000 49272.0
19702632205000 49238.0
19702632210000 49180.0
19702632215000 49110.0
19702632220000 49057.0
19702632225000 49046.0
19702632230000 49058.0
19702632235000 49070.0
19702632240000 49078.0
19702632245000 49084.0
19702632250000 49089.0
19702632255000 49102.0
19702632300000 49119.0
19702632305000 49134.0
19702632310000 49148.0
19702632315000 49156.0
19702632320000 49166.0
19702632325000 49187.0
19702632330000 49213.0
19702632335000 49230.0
19702632340000 49228.0
19702632345000 49204.0
19702632350000 49182.0
19702632355000 49190.0
19702640000000 49176.0
19702640005000 49201.0
19702640010000 49212.0
19702640015000 49203.0
19702640020000 49179.0
19702640025000 49153.0
19702640030000 49131.0
19702640035000 49120.0
19702640040000 49119.0
19702640045000 49126.0
19702640050000 49140.0
19702640055000 49136.0
19702640100000 49127.0
19702640105000 49133.0
19702640110000 49142.0
19702640115000 49139.0
19702640120000 49118.0
19702640125000 49081.0
19702640130000 49035.0
19702640135000 48996.0
19702640140000 48969.0
19702640145000 48947.0
19702640150000 48927.0
19702640155000 48927.0
19702640200000 48963.0
19702640205000 49030.0
19702640210000 49141.0
19702640215000 49287.0
19702640221000 49393.0
19702640222000 49386.0
19702640223000 49375.0
19702640224000 49363.0
19702640225000 49348.0
19702640226000 49335.0
19702640227000 49321.0
19702640228000 49309.0
19702640229000 49299.0
19702640230000 49287.0
19702640231000 49278.0
19702640232000 49267.0
19702640233000 49259.0
19702640234000 49251.0
19702640235000 49245.0
19702640236000 49241.0
19702640237000 49240.0
19702640238000 49239.0
19702640239000 49240.0
19702640240000 49243.0
19702640241000 49249.0
19702640242000 49254.0
19702640243000 49260.0
19702640244000 49268.0
19702640245000 49276.0
19702640246000 49283.0
19702640247000 49291.0
19702640248000 49297.0
19702640249000 49303.0
19702640250000 49305.0
19702640251000 49312.0
19702640252000 49316.0
19702640253000 49317.0
19702640254000 49315.0
19702640255000 49312.0
19702640256000 49307.0
19702640257000 49302.0
19702640258000 49293.0
19702640259000 49286.0
19702640300000 49279.0
19702640301000 49274.0
19702640302000 49268.0
19702640303000 49264.0
19702640304000 49259.0
19702640305000 49257.0
19702640306000 49254.0
19702640307000 49248.0
19702640308000 49245.0
19702640309000 49241.0
19702640310000 49238.0
19702640311000 49235.0
19702640312000 49231.0
19702640313000 49228.0
19702640314000 49225.0
19702640315000 49222.0
19702640316000 49220.0
19702640317000 49217.0
19702640318000 49214.0
19702640319000 49211.0
19702640320000 49210.0
19702640321000 49208.0
19702640322000 49206.0
19702640323000 49205.0
19702640324000 49204.0
19702640325000 49204.0
19702640326000 49206.0
19702640327000 49207.0
19702640328000 49212.0
19702640329000 49217.0
19702640330000 49223.0
19702640331000 49229.0
19702640332000 49237.0
19702640333000 49243.0
19702640334000 49249.0
19702640335000 49253.0
19702640336000 49258.0
19702640337000 49261.0
19702640338000 49263.0
19702640339000 49263.0
19702640340000 49262.0
19702640341000 49260.0
19702640342000 49256.0
19702640343000 49249.0
19702640344000 49243.0
19702640345000 49236.0
19702640346000 49229.0
19702640347000 49221.0
19702640348000 49213.0
19702640349000 49208.0
19702640350000 49204.0
19702640351000 49201.0
19702640352000 49197.0
19702640353000 49194.0
19702640354000 49193.0
19702640355000 49191.0
19702640356000 49190.0
19702640357000 49189.0
19702640358000 49189.0
19702640359000 49189.0
19702640400000 49188.0
19702640401000 49185.0
19702640402000 49181.0
19702640403000 49177.0
19702640404000 49172.0
19702640405000 49166.0
19702640406000 49159.0
19702640407000 49151.0
19702640408000 49143.0
19702640409000 49135.0
19702640410000 49128.0
19702640411000 49120.0
19702640412000 49114.0
19702640413000 49108.0
19702640414000 49104.0
19702640415000 49099.0
19702640416000 49094.0
19702640417000 49088.0
19702640418000 49084.0
19702640419000 49080.0
19702640420000 49078.0
19702640421000 49075.0
19702640422000 49072.0
19702640423000 49070.0
19702640424000 49070.0
19702640425000 49071.0
19702640426000 49073.0
19702640427000 49073.0
19702640428000 49074.0
19702640429000 49077.0
19702640430000 49079.0
19702640431000 49081.0
19702640432000 49083.0
19702640433000 49084.0
19702640434000 49085.0
19702640435000 49086.0
19702640436000 49085.0
19702640437000 49084.0
19702640438000 49081.0
19702640439000 49077.0
19702640440000 49073.0
19702640441000 49069.0
19702640442000 49064.0
19702640443000 49061.0
19702640444000 49057.0
19702640451000 49049.0
19702640452000 49053.0
19702640453000 49060.0
19702640454000 49069.0
19702640455000 49077.0
19702640456000 49084.0
19702640457000 49092.0
19702640458000 49095.0
19702640459000 49102.0
19702640500000 49106.0
19702640501000 49110.0
19702640502000 49112.0
19702640503000 49113.0
19702640504000 49114.0
19702640505000 49113.0
19702640506000 49113.0
19702640507000 49115.0
19702640508000 49118.0
19702640509000 49124.0
19702640510000 49129.0
19702640511000 49138.0
19702640512000 49148.0
19702640513000 49158.0
19702640514000 49168.0
19702640515000 49178.0
19702640516000 49190.0
19702640517000 49198.0
19702640518000 49209.0
19702640519000 49218.0
19702640520000 49226.0
19702640521000 49236.0
19702640522000 49247.0
19702640523000 49258.0
19702640524000 49270.0
19702640525000 49282.0
19702640526000 49291.0
19702640527000 49299.0
19702640528000 49304.0
19702640529000 49307.0
19702640530000 49309.0
19702640531000 49306.0
19702640532000 49304.0
19702640533000 49301.0
19702640534000 49298.0
19702640535000 49297.0
19702640536000 49295.0
19702640537000 49294.0
19702640538000 49292.0
19702640539000 49290.0
19702640540000 49288.0
19702640541000 49282.0
19702640542000 49274.0
19702640543000 49266.0
19702640544000 49257.0
19702640545000 49250.0
19702640546000 49243.0
19702640547000 49239.0
19702640548000 49237.0
19702640549000 49240.0
19702640550000 49247.0
19702640551000 49254.0
19702640552000 49264.0
19702640553000 49274.0
19702640554000 49282.0
19702640555000 49289.0
19702640556000 49292.0
19702640557000 49295.0
19702640558000 49298.0
19702640559000 49300.0
19702640600000 49295.0
19702640601000 49289.0
19702640602000 49277.0
19702640603000 49260.0
19702640604000 49242.0
19702640605000 49222.0
19702640606000 49205.0
19702640607000 49190.0
19702640608000 49178.0
19702640609000 49170.0
19702640610000 49165.0
19702640611000 49158.0
19702640612000 49155.0
19702640613000 49151.0
19702640614000 49144.0
19702640615000 49134.0
19702640616000 49125.0
19702640617000 49117.0
19702640618000 49107.0
19702640619000 49099.0
19702640620000 49100.0
19702640621000 49107.0
19702640622000 49117.0
19702640623000 49132.0
19702640624000 49145.0
19702640625000 49161.0
19702640626000 49179.0
19702640627000 49193.0
19702640628000 49213.0
19702640629000 49233.0
19702640630000 49262.0
19702640631000 49274.0
19702640632000 49272.0
19702640633000 49264.0
19702640634000 49262.0
19702640635000 49262.0
19702640636000 49268.0
19702640637000 49280.0
19702640638000 49292.0
19702640639000 49305.0
19702640640000 49322.0
19702640641000 49343.0
19702640642000 49355.0
19702640643000 49357.0
19702640644000 49342.0
19702640645000 49311.0
19702640646000 49282.0
19702640647000 49253.0
19702640648000 49226.0
19702640649000 49208.0
19702640650000 49195.0
19702640651000 49179.0
19702640652000 49167.0
19702640653000 49157.0
19702640654000 49150.0
19702640655000 49142.0
19702640656000 49138.0
19702640657000 49135.0
19702640658000 49135.0
19702640659000 49136.0
19702640700000 49139.0
19702640701000 49145.0
19702640702000 49152.0
19702640703000 49161.0
19702640704000 49171.0
19702640705000 49184.0
19702640706000 49197.0
19702640707000 49211.0
19702640708000 49224.0
19702640709000 49235.0
19702640710000 49245.0
19702640711000 49254.0
19702640712000 49262.0
19702640713000 49271.0
19702640714000 49277.0
19702640715000 49283.0
19702640716000 49292.0
19702640717000 49299.0
19702640718000 49307.0
19702640719000 49318.0
19702640720000 49325.0
19702640721000 49335.0
19702640722000 49344.0
19702640723000 49353.0
19702640724000 49363.0
19702640725000 49370.0
19702640726000 49376.0
19702640727000 49379.0
19702640728000 49382.0
19702640729000 49383.0
19702640730000 49382.0
19702640731000 49378.0
19702640732000 49370.0
19702640733000 49360.0
19702640734000 49349.0
19702640735000 49336.0
19702640736000 49319.0
19702640737000 49304.0
19702640738000 49290.0
19702640739000 49275.0
19702640740000 49258.0
19702640741000 49245.0
19702640742000 49231.0
19702640743000 49219.0
19702640744000 49210.0
19702640745000 49202.0
19702640746000 49194.0
19702640747000 49189.0
19702640748000 49183.0
19702640749000 49178.0
19702640750000 49170.0
19702640751000 49162.0
19702640752000 49153.0
19702640753000 49144.0
19702640754000 49143.0
19702640755000 49146.0
19702640756000 49155.0
19702640757000 49159.0
19702640758000 49150.0
19702640759000 49137.0
19702640800000 49121.0
19702640801000 49117.0
19702640802000 49115.0
19702640803000 49106.0
19702640804000 49082.0
19702640805000 49077.0
19702640806000 49081.0
19702640807000 49079.0
19702640808000 49054.0
19702640809000 49020.0
19702640810000 48987.0
19702640812000 48971.0
19702640813000 48955.0
19702640814000 48952.0
19702640815000 48967.0
19702640816000 48993.0
19702640817000 49009.0
19702640818000 49024.0
19702640819000 49034.0
19702640820000 49044.0
19702640821000 49058.0
19702640822000 49080.0
19702640823000 49106.0
19702640824000 49134.0
19702640825000 49159.0
19702640826000 49183.0
19702640827000 49198.0
19702640828000 49194.0
19702640829000 49186.0
19702640830000 49189.0
19702640831000 49196.0
19702640832000 49206.0
19702640833000 49216.0
19702640834000 49228.0
19702640835000 49239.0
19702640836000 49250.0
19702640837000 49258.0
19702640838000 49263.0
19702640839000 49265.0
19702640840000 49267.0
19702640841000 49265.0
19702640842000 49260.0
19702640843000 49252.0
19702640844000 49240.0
19702640845000 49227.0
19702640846000 49213.0
19702640847000 49195.0
19702640848000 49175.0
19702640849000 49155.0
19702640850000 49138.0
19702640851000 49120.0
19702640852000 49108.0
19702640853000 49103.0
19702640854000 49099.0
19702640855000 49100.0
19702640856000 49108.0
19702640857000 49119.0
19702640858000 49136.0
19702640859000 49158.0
19702640900000 49185.0
19702640901000 49212.0
19702640902000 49238.0
19702640903000 49266.0
19702640904000 49291.0
19702640905000 49308.0
19702640907000 49274.0
19702640908000 49256.0
19702640909000 49235.0
19702640910000 49216.0
19702640911000 49199.0
19702640912000 49182.0
19702640913000 49166.0
19702640914000 49153.0
19702640915000 49141.0
19702640916000 49132.0
19702640917000 49124.0
19702640918000 49116.0
19702640919000 49100.0
19702640920000 49087.0
19702640921000 49076.0
19702640922000 49071.0
19702640923000 49071.0
19702640924000 49075.0
19702640925000 49080.0
19702640926000 49085.0
19702640927000 49091.0
19702640928000 49097.0
19702640929000 49103.0
19702640930000 49111.0
19702640931000 49117.0
19702640932000 49126.0
19702640933000 49138.0
19702640934000 49148.0
19702640935000 49160.0
19702640936000 49172.0
19702640937000 49181.0
19702640938000 49195.0
19702640939000 49206.0
19702640940000 49218.0
19702640941000 49231.0
19702640942000 49245.0
19702640943000 49260.0
19702640944000 49273.0
19702640945000 49280.0
19702640946000 49286.0
19702640947000 49289.0
19702640948000 49291.0
19702640949000 49292.0
19702640950000 49294.0
19702640951000 49296.0
19702640952000 49298.0
19702640953000 49301.0
19702640954000 49304.0
19702640955000 49309.0
19702640956000 49311.0
19702640957000 49312.0
19702640958000 49319.0
19702640959000 49323.0
19702641000000 49328.0
19702641001000 49329.0
19702641002000 49329.0
19702641003000 49325.0
19702641004000 49321.0
19702641005000 49317.0
19702641006000 49312.0
19702641007000 49309.0
19702641008000 49302.0
19702641009000 49294.0
19702641010000 49286.0
19702641011000 49277.0
19702641012000 49269.0
19702641013000 49260.0
19702641014000 49250.0
19702641015000 49241.0
19702641016000 49232.0
19702641017000 49224.0
19702641018000 49216.0
19702641019000 49208.0
19702641020000 49198.0
19702641021000 49191.0
19702641022000 49180.0
19702641023000 49172.0
19702641024000 49165.0
19702641025000 49156.0
19702641026000 49146.0
19702641027000 49139.0
19702641028000 49132.0
19702641029000 49126.0
19702641030000 49119.0
19702641031000 49115.0
19702641032000 49112.0
19702641033000 49108.0
19702641034000 49104.0
19702641035000 49102.0
19702641036000 49100.0
19702641037000 49097.0
19702641038000 49094.0
19702641039000 49091.0
19702641040000 49089.0
19702641041000 49087.0
19702641042000 49085.0
19702641043000 49084.0
19702641044000 49083.0
19702641045000 49083.0
19702641046000 49084.0
19702641047000 49086.0
19702641048000 49087.0
19702641049000 49088.0
19702641050000 49089.0
19702641051000 49089.0
19702641052000 49087.0
19702641053000 49084.0
19702641054000 49080.0
19702641055000 49077.0
19702641056000 49073.0
19702641057000 49069.0
19702641058000 49065.0
19702641059000 49061.0
19702641100000 49042.0
19702641101000 49040.0
19702641102000 49038.0
19702641103000 49038.0
19702641104000 49037.0
19702641105000 49037.0
19702641106000 49039.0
19702641107000 49040.0
19702641108000 49041.0
19702641109000 49042.0
19702641110000 49044.0
19702641111000 49046.0
19702641112000 49048.0
19702641113000 49049.0
19702641114000 49050.0
19702641115000 49051.0
19702641116000 49051.0
19702641117000 49051.0
19702641118000 49050.0
19702641119000 49046.0
19702641120000 49042.0
19702641121000 49039.0
19702641122000 49036.0
19702641123000 49032.0
19702641124000 49027.0
19702641125000 49023.0
19702641126000 49019.0
19702641127000 49016.0
19702641128000 49012.0
19702641129000 49010.0
19702641130000 49008.0
19702641131000 49006.0
19702641132000 49003.0
19702641133000 49001.0
19702641134000 48998.0
19702641135000 48996.0
19702641136000 48993.0
19702641137000 48990.0
19702641138000 48987.0
19702641139000 48984.0
19702641140000 48981.0
19702641141000 48976.0
19702641142000 48971.0
19702641143000 48967.0
19702641144000 48965.0
19702641145000 48962.0
19702641146000 48960.0
19702641147000 48958.0
19702641148000 48958.0
19702641149000 48957.0
19702641150000 48956.0
19702641151000 48955.0
19702641152000 48955.0
19702641153000 48955.0
19702641154000 48956.0
19702641155000 48960.0
19702641156000 48965.0
19702641157000 48970.0
19702641158000 48979.0
19702641159000 48985.0
19702641200000 48995.0
19702641201000 48999.0
19702641202000 49001.0
19702641203000 49002.0
19702641204000 49003.0
19702641205000 49003.0
19702641206000 49002.0
19702641207000 49001.0
19702641208000 48997.0
19702641209000 48993.0
19702641210000 48990.0
19702641211000 48990.0
19702641212000 48992.0
19702641213000 48994.0
19702641214000 48995.0
19702641215000 48992.0
19702641216000 48988.0
19702641217000 48986.0
19702641218000 48982.0
19702641219000 48978.0
19702641220000 48970.0
19702641221000 48958.0
19702641222000 48944.0
19702641223000 48929.0
19702641224000 48909.0
19702641225000 48897.0
19702641226000 48886.0
19702641227000 48873.0
19702641228000 48866.0
19702641229000 48858.0
19702641230000 48853.0
19702641231000 48841.0
19702641232000 48839.0
19702641233000 48838.0
19702641234000 48839.0
19702641235000 48841.0
19702641236000 48843.0
19702641237000 48844.0
19702641238000 48844.0
19702641239000 48843.0
19702641240000 48845.0
19702641241000 48844.0
19702641242000 48837.0
19702641243000 48823.0
19702641244000 48807.0
19702641245000 48794.0
19702641246000 48778.0
19702641247000 48766.0
19702641248000 48754.0
19702641249000 48747.0
19702641250000 48743.0
19702641251000 48740.0
19702641252000 48739.0
19702641253000 48736.0
19702641254000 48736.0
19702641255000 48738.0
19702641256000 48744.0
19702641925000 48769.0
19702641930000 48875.0
19702641935000 48920.0
19702641940000 48875.0
19702641945000 48759.0
19702641950000 48699.0
19702641955000 48780.0
19702642000000 48874.0
19702642005000 48906.0
19702642010000 49011.0
19702642015000 48816.0
19702642020000 48797.0
19702642025000 48886.0
19702642030000 48905.0
19702642035000 48865.0
19702642040000 48836.0
19702642045000 48823.0
19702642050000 48818.0
19702642055000 48814.0
19702642100000 48822.0
19702642105000 48827.0
19702642110000 48825.0
19702642115000 48824.0
19702642120000 48855.0
19702642125000 48988.0
19702642130000 49069.0
19702642255000 49058.0
19702642300000 49104.0
19702642305000 49111.0
19702642310000 49111.0
19702642315000 49077.0
19702642320000 48993.0
19702642325000 49119.0
19702642330000 49094.0
19702642335000 48948.0
19702642340000 49035.0
19702642345000 49108.0
19702642350000 49082.0
19702642355000 49099.0
19702650000000 49272.0
19702650110000 49313.0
19702650115000 49304.0
19702650120000 49226.0
19702650125000 49213.0
19702650130000 49284.0
19702650135000 49235.0
19702650140000 49201.0
19702650145000 49209.0
19702650150000 49123.0
19702650155000 49112.0
19702650200000 49172.0
19702650205000 49195.0
19702650210000 49312.0
19702650215000 49274.0
19702650220000 49199.0
19702650225000 49221.0
19702650230000 49242.0
19702650235000 49284.0
19702650240000 49198.0
19702650245000 49376.0
19702650250000 49255.0
19702650255000 49303.0
19702650300000 49399.0
19702650305000 49518.0
19702650310000 49628.0
19702650315000 49351.0
19702650320000 49318.0
19702650325000 49284.0
19702650330000 49234.0
19702650335000 49246.0
19702650340000 49253.0
19702650345000 49249.0
19702650350000 49281.0
19702650355000 49286.0
19702650400000 49310.0
19702650405000 49297.0
19702650410000 49280.0
19702650415000 49296.0
19702650420000 49325.0
19702650425000 49353.0
19702650430000 49332.0
19702650435000 49307.0
19702650440000 49300.0
19702650445000 49295.0
19702650450000 49279.0
19702650455000 49259.0
19702650500000 49242.0
19702650505000 49220.0
19702650510000 49209.0
19702650515000 49227.0
19702650520000 49268.0
19702650525000 49290.0
19702650530000 49293.0
19702650535000 49282.0
19702650540000 49261.0
19702650545000 49239.0
19702650550000 49240.0
19702650555000 49266.0
19702650600000 49301.0
19702650605000 49329.0
19702650610000 49346.0
19702650615000 49347.0
19702650620000 49337.0
19702650625000 49326.0
19702650630000 49328.0
19702650635000 49334.0
19702650640000 49335.0
19702650645000 49325.0
19702650650000 49323.0
19702650655000 49311.0
19702650700000 49308.0
19702650705000 49302.0
19702650710000 49289.0
19702650715000 49270.0
19702650720000 49251.0
19702650725000 49210.0
19702650730000 49208.0
19702650735000 49207.0
19702650740000 49213.0
19702650745000 49218.0
19702650750000 49217.0
19702650755000 49216.0
19702650800000 49216.0
19702650805000 49218.0
19702650810000 49219.0
19702650815000 49225.0
19702650820000 49228.0
19702650825000 49230.0
19702650830000 49237.0
19702650835000 49254.0
19702650840000 49280.0
19702650845000 49322.0
19702650850000 49365.0
19702650855000 49401.0
19702650900000 49438.0
19702650905000 49465.0
19702650910000 49490.0
19702650915000 49518.0
19702650920000 49546.0
19702650925000 49578.0
19702650930000 49608.0
19702650935000 49676.0
19702650940000 49698.0
19702650945000 49709.0
19702650950000 49702.0
19702650955000 49695.0
19702651000000 49689.0
19702651005000 49681.0
19702651010000 49678.0
19702651015000 49677.0
19702651020000 49678.0
19702651025000 49685.0
19702651030000 49697.0
19702651035000 49706.0
19702651040000 49718.0
19702651045000 49726.0
19702651050000 49741.0
19702651055000 49765.0
19702651100000 49799.0
19702651105000 49842.0
19702651110000 49888.0
19702651115000 49914.0
19702651120000 49918.0
19702651125000 49912.0
19702651130000 49913.0
19702651135000 49913.0
19702651140000 49913.0
19702651145000 49909.0
19702651150000 49904.0
19702651155000 49900.0
19702651200000 49897.0
19702651205000 49904.0
19702651210000 49913.0
19702651215000 49922.0
19702651220000 49918.0
19702651225000 49909.0
19702651230000 49908.0
19702651235000 49910.0
19702651240000 49911.0
19702651245000 49912.0
19702651250000 49916.0
19702651255000 49930.0
19702651300000 49944.0
19702651305000 49950.0
19702651310000 49960.0
19702651315000 49977.0
19702651320000 49999.0
19702651325000 50025.0
19702651330000 50054.0
19702651335000 50073.0
19702651340000 50084.0
19702651345000 50090.0
19702651350000 50101.0
19702651355000 50122.0
19702651400000 50143.0
19702651405000 50154.0
19702651410000 50152.0
19702651415000 50138.0
19702651420000 50118.0
19702651425000 50099.0
19702651430000 50078.0
19702651435000 50064.0
19702651440000 50061.0
19702651445000 50061.0
19702651450000 50061.0
19702651455000 50057.0
19702651500000 50058.0
19702651505000 50061.0
19702651510000 50068.0
19702651515000 50074.0
19702651520000 50076.0
19702651525000 50073.0
19702651530000 50069.0
19702651535000 50069.0
19702651540000 50074.0
19702651545000 50085.0
19702651550000 50100.0
19702651555000 50117.0
19702651600000 50135.0
19702651605000 50145.0
19702651610000 50156.0
19702651615000 50162.0
19702651620000 50166.0
19702651625000 50172.0
19702651630000 50176.0
19702651635000 50180.0
19702651640000 50185.0
19702651645000 50197.0
19702651650000 50222.0
19702651655000 50260.0
19702651700000 50302.0
19702651705000 50349.0
19702651710000 50392.0
19702651715000 50431.0
19702651720000 50470.0
19702651725000 50498.0
19702651730000 50516.0
19702651735000 50527.0
19702651740000 50516.0
19702651745000 50496.0
19702651750000 50470.0
19702651755000 50437.0
19702651800000 50404.0
19702651805000 50366.0
19702651810000 50339.0
19702651815000 50312.0
19702651820000 50294.0
19702651825000 50279.0
19702651830000 50264.0
19702651835000 50243.0
19702651840000 50227.0
19702651845000 50211.0
19702651850000 50199.0
19702651855000 50182.0
19702651900000 50168.0
19702651905000 50155.0
19702651910000 50146.0
19702651915000 50143.0
19702651920000 50146.0
19702651925000 50155.0
19702651930000 50161.0
19702651935000 50163.0
19702651940000 50169.0
19702651945000 50169.0
19702651950000 50176.0
19702651955000 50181.0
19702652000000 50176.0
19702652005000 50184.0
19702652010000 50191.0
19702652015000 50198.0
19702652020000 50206.0
19702652025000 50214.0
19702652030000 50229.0
19702652035000 50247.0
19702652040000 50273.0
19702652045000 50302.0
19702652050000 50336.0
19702652055000 50368.0
19702652100000 50395.0
19702652105000 50418.0
19702652110000 50435.0
19702652115000 50446.0
19702652120000 50448.0
19702652125000 50441.0
19702652130000 50429.0
19702652135000 50414.0
19702652140000 50404.0
19702652145000 50396.0
19702652150000 50391.0
19702652155000 50390.0
19702652200000 50391.0
19702652205000 50398.0
19702652210000 50400.0
19702652215000 50400.0
19702652220000 50401.0
19702652225000 50404.0
19702652230000 50410.0
19702652235000 50419.0
19702652240000 50434.0
19702652245000 50452.0
19702652250000 50469.0
19702652255000 50484.0
19702652300000 50499.0
19702652305000 50514.0
19702652310000 50531.0
19702652315000 50546.0
19702652320000 50561.0
19702652325000 50574.0
19702652330000 50584.0
19702652335000 50587.0
19702652340000 50592.0
19702652345000 50598.0
19702652350000 50603.0
19702652355000 50607.0
19702660000000 50610.0
19702660005000 50606.0
19702660010000 50604.0
19702660015000 50603.0
19702660020000 50608.0
19702660025000 50616.0
19702660030000 50626.0
19702660035000 50639.0
19702660040000 50654.0
19702660045000 50671.0
19702660050000 50683.0
19702660055000 50698.0
19702660100000 50711.0
19702660105000 50725.0
19702660110000 50741.0
19702660115000 50755.0
19702660120000 50772.0
19702660125000 50786.0
19702660130000 50793.0
19702660135000 50794.0
19702660140000 50787.0
19702660145000 50775.0
19702660150000 50764.0
19702660155000 50752.0
19702660200000 50738.0
19702660205000 50729.0
19702660210000 50718.0
19702660215000 50709.0
19702660220000 50700.0
19702660225000 50694.0
19702660230000 50692.0
19702660235000 50689.0
19702660240000 50686.0
19702660245000 50688.0
19702660250000 50692.0
19702660255000 50694.0
19702660300000 50692.0
19702660305000 50689.0
19702660310000 50683.0
19702660315000 50678.0
19702660320000 50677.0
19702660325000 50679.0
19702660330000 50684.0
19702660335000 50694.0
19702660340000 50701.0
19702660345000 50712.0
19702660350000 50724.0
19702660355000 50732.0
19702660400000 50735.0
19702660405000 50731.0
19702660410000 50727.0
19702660415000 50723.0
19702660420000 50719.0
19702660425000 50718.0
19702660430000 50715.0
19702660435000 50712.0
19702660440000 50712.0
19702660445000 50712.0
19702660450000 50715.0
19702660455000 50722.0
19702660500000 50730.0
19702660505000 50744.0
19702660510000 50757.0
19702660515000 50773.0
19702660520000 50791.0
19702660525000 50807.0
19702660530000 50823.0
19702660535000 50832.0
19702660540000 50836.0
19702660545000 50831.0
19702660550000 50819.0
19702660555000 50799.0
19702660600000 50790.0
19702660605000 50780.0
19702660610000 50774.0
19702660615000 50774.0
19702660620000 50776.0
19702660625000 50783.0
19702660630000 50790.0
19702660635000 50793.0
19702660640000 50793.0
19702660645000 50792.0
19702660650000 50791.0
19702660655000 50790.0
19702660700000 50792.0
19702660705000 50792.0
19702660710000 50798.0
19702660715000 50803.0
19702660720000 50808.0
19702660725000 50815.0
19702660730000 50821.0
19702660735000 50826.0
19702660740000 50835.0
19702660745000 50839.0
19702660750000 50851.0
19702660755000 50869.0
19702660800000 50887.0
19702660805000 50905.0
19702660810000 50928.0
19702660825000 50982.0
19702660830000 50992.0
19702660835000 50992.0
19702660840000 50980.0
19702660845000 50965.0
19702660850000 50949.0
19702660855000 50937.0
19702660900000 50933.0
19702660905000 50935.0
19702660910000 50932.0
19702660915000 50936.0
19702660920000 50937.0
19702660925000 50946.0
19702660930000 50948.0
19702660935000 50959.0
19702660940000 50969.0
19702660945000 50970.0
19702660950000 50962.0
19702660955000 50955.0
19702661000000 50928.0
19702661005000 50932.0
19702661010000 50933.0
19702661015000 50938.0
19702661020000 50954.0
19702661025000 50954.0
19702661030000 50973.0
19702661035000 50995.0
19702661040000 51016.0
19702661045000 51039.0
19702661050000 51079.0
19702661055000 51091.0
19702661110000 51137.0
19702661115000 51150.0
19702661120000 51161.0
19702661125000 51152.0
19702661130000 51142.0
19702661135000 51137.0
19702661140000 51143.0
19702661145000 51140.0
19702661150000 51145.0
19702661155000 51146.0
19702661200000 51153.0
19702661205000 51150.0
19702661210000 51146.0
19702661215000 51140.0
19702661220000 51143.0
19702661225000 51140.0
19702661230000 51136.0
19702661235000 51164.0
19702661240000 51191.0
19702661245000 51206.0
19702661250000 51199.0
19702661255000 51186.0
19702661300000 51182.0
19702661305000 51191.0
19702661310000 51198.0