! 01/30/1998 clint b-1-70-np.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19702760640000 1.4427 19702760645000 1.6373 19702760650000 1.9573 19702760655000 2.2120 19702760700000 2.3120 19702760705000 2.5627 19702760710000 2.8000 19702760715000 2.9493 19702760720000 3.1080 19702760725000 3.2493 19702760730000 3.5000 19702760735000 3.7120 19702760740000 3.9493 19702760745000 4.3373 19702760750000 4.6000 19702760755000 4.9627 19702760800000 5.1747 19702760805000 5.4000 19702760810000 5.6493 19702760815000 5.9747 19702760820000 6.2000 19702760825000 6.4120 19702760830000 6.4493 19702760835000 6.7000 19702760840000 6.9000 19702760845000 7.2053 19702760850000 7.3253 19702760855000 7.5493 19702760900000 7.9693 19702760905000 7.8373 19702760910000 8.2253 19702760915000 8.3253 19702760920000 8.4373 19702760925000 8.3253 19702760930000 8.3120 19702760935000 8.4253 19702760940000 8.7120 19702760945000 8.9120 19702760950000 8.9173 19702760955000 8.6120 19702761000000 8.3627 19702761005000 8.2147 19702761010000 8.2147 19702761015000 8.1747 19702761020000 8.1120 19702761025000 7.9453 19702761030000 7.8253 19702761035000 7.7120 19702761040000 7.8053 19702761045000 7.9253 19702761050000 8.0000 19702761055000 7.9000 19702761100000 7.8173 19702761105000 7.7893 19702761110000 7.8880 19702761115000 7.8373 19702761120000 7.7880 19702761125000 7.8120 19702761130000 7.8373 19702761135000 7.7880 19702761140000 8.0947 19702761145000 8.1120 19702761150000 8.0600 19702761155000 7.6747 19702761200000 7.6800 19702761205000 7.6000 19702761210000 7.6627 19702761215000 7.8373 19702761220000 8.1493 19702761225000 8.4000 19702761230000 8.4120 19702761235000 8.3747 19702761240000 8.6000 19702761245000 8.8680 19702761250000 8.8747 19702761255000 8.8000 19702761300000 8.8253 19702761305000 8.8120 19702761310000 8.7827 19702761315000 8.8093 19702761320000 8.7373 19702761325000 8.7173 19702761330000 8.7080 19702761335000 8.6880 19702761340000 8.6320 19702761345000 8.5493 19702761350000 8.4893 19702761355000 8.3747 19702761400000 8.3093 19702761405000 8.3173 19702761410000 8.3173 19702761415000 8.2747 19702761420000 8.2200 19702761425000 8.2293 19702761430000 8.2600 19702761435000 8.2653 19702761440000 8.2573 19702761445000 8.0880 19702761450000 8.0880 19702761455000 7.9920 19702761500000 7.9200 19702761505000 7.8520 19702761510000 7.8227 19702761515000 7.8093 19702761520000 7.8093 19702761525000 7.8147 19702761530000 7.8053 19702761535000 7.8027 19702761540000 7.7627 19702761545000 7.7253 19702761550000 7.7120 19702761555000 7.7573 19702761600000 7.7920 19702761605000 7.7720 19702761610000 7.7347 19702761615000 7.6253 19702761620000 7.6253 19702761625000 7.6293 19702761630000 7.6373 19702761635000 7.6453 19702761640000 7.6627 19702761645000 7.6680 19702761650000 7.6747 19702761655000 7.7053 19702761700000 7.6800 19702761705000 7.7053 19702761710000 7.7200 19702761715000 7.7147 19702761720000 7.7120 19702761725000 7.6800 19702761730000 7.6453 19702761735000 7.5880 19702761740000 7.5000 19702761745000 7.5120 19702761750000 7.5427 19702761755000 7.5800 19702761800000 7.5880 19702761805000 7.5947 19702761810000 7.5880 19702761815000 7.5747 19702761820000 7.5747 19702761825000 7.5573 19702761830000 7.5347 19702761835000 7.5227 19702761840000 7.4693 19702761845000 7.4573 19702761850000 7.4747 19702761855000 7.4747 19702761900000 7.4693 19702761905000 7.4747 19702761910000 7.5000 19702761915000 7.5120 19702761920000 7.5173 19702761925000 7.6000 19702761930000 7.6347 19702761935000 7.6373 19702761940000 7.6627 19702761945000 7.6680 19702761950000 7.6747 19702761955000 7.7000 19702762000000 7.6947 19702762005000 7.7000 19702762010000 7.7000 19702762015000 7.6947 19702762020000 7.6920 19702762025000 7.6973 19702762030000 7.6920 19702762035000 7.6880 19702762040000 7.6947 19702762045000 7.6880 19702762050000 7.6600 19702762055000 7.6493 19702762100000 7.6427 19702762105000 7.6427 19702762110000 7.6453 19702762115000 7.6373 19702762120000 7.6373 19702762125000 7.6280 19702762130000 7.6280 19702762135000 7.6253 19702762140000 7.6173 19702762145000 7.6120 19702762150000 7.6000 19702762155000 7.6000 19702762200000 7.5973 19702762205000 7.5880 19702762210000 7.5680 19702762215000 7.5693 19702762220000 7.5747 19702762225000 7.5773 19702762230000 7.5853 19702762235000 7.5880 19702762240000 7.5880 19702762245000 7.5880 19702762250000 7.5880 19702762255000 7.5853 19702762300000 7.5880 19702762305000 7.5947 19702762310000 7.5653 19702762315000 7.5400 19702762320000 7.5373 19702762325000 7.5320 19702762330000 7.5400 19702762335000 7.5627 19702762340000 7.5653 19702762345000 7.5627 19702762350000 7.5493 19702762355000 7.5547 19702770000000 7.5600 19702770005000 7.5547 19702770010000 7.5627 19702770015000 7.5747 19702770020000 7.5893 19702770025000 7.5920 19702770030000 7.5973 19702770035000 7.5893 19702770040000 7.5880 19702770045000 7.5880 19702770050000 7.5880 19702770055000 7.5800 19702770100000 7.5747 19702770105000 7.5627 19702770110000 7.5253 19702770115000 7.5493 19702770120000 7.5547 19702770125000 7.5493 19702770130000 7.5227 19702770135000 7.5227 19702770140000 7.5253 19702770145000 7.5373 19702770150000 7.5400 19702770155000 7.5373 19702770200000 7.5293 19702770205000 7.5227 19702770210000 7.5253 19702770215000 7.5120 19702770220000 7.5120 19702770225000 7.5053 19702770230000 7.4920 19702770235000 7.4747 19702770240000 7.4653 19702770245000 7.4800 19702770250000 7.4653 19702770255000 7.4600 19702770300000 7.4573 19702770305000 7.4373 19702770310000 7.4120 19702770315000 7.4120 19702770320000 7.4027 19702770325000 7.3747 19702770330000 7.3547 19702770335000 7.3253 19702770340000 7.3093 19702770345000 7.2880 19702770350000 7.2627 19702770355000 7.2373 19702770400000 7.2320 19702770405000 7.2200 19702770410000 7.2147 19702770415000 7.2147 19702770420000 7.2120 19702770425000 7.2200 19702770430000 7.2547 19702770435000 7.2627 19702770440000 7.2653 19702770445000 7.2680 19702770450000 7.2800 19702770455000 7.2893 19702770500000 7.2893 19702770505000 7.2773 19702770510000 7.2747 19702770515000 7.2880 19702770520000 7.3093 19702770525000 7.3293 19702770530000 7.3547 19702780140000 7.3000 19702780145000 7.3120 19702780150000 7.3293 19702780155000 7.3253 19702780200000 7.3253 19702780205000 7.3347 19702780210000 7.3520 19702780215000 7.3653 19702780220000 7.3600 19702780225000 7.3573 19702780230000 7.3680 19702780235000 7.3747 19702780240000 7.3827 19702780245000 7.3747 19702780250000 7.3480 19702780255000 7.3347 19702780300000 7.3427 19702780305000 7.3573 19702780310000 7.3693 19702780315000 7.3880 19702780320000 7.4053 19702780325000 7.4120 19702780330000 7.4200 19702780335000 7.4253 19702780340000 7.4347 19702780350000 7.4493 19702780355000 7.4573 19702780400000 7.4627 19702780405000 7.4453 19702780410000 7.4520 19702780415000 7.4880 19702780420000 7.4880 19702780425000 7.4827 19702780430000 7.5000 19702780435000 7.4893 19702780440000 7.4920 19702780445000 7.5227 19702780450000 7.5493 19702780455000 7.5627 19702780500000 7.5693 19702780505000 7.5747 19702780510000 7.5773 19702780515000 7.5627 19702780520000 7.5427 19702780525000 7.5453 19702780530000 7.5427 19702780535000 7.5427 19702780540000 7.5427 19702780545000 7.5547 19702780550000 7.5627 19702780555000 7.5520 19702780600000 7.5493 19702780605000 7.5547 19702780610000 7.5773 19702780615000 7.5880 19702780620000 7.6053 19702780625000 7.6120 19702780630000 7.6320 19702780635000 7.6573 19702780640000 7.6773 19702780645000 7.6893 19702780650000 7.6973 19702780655000 7.6947 19702780700000 7.6880 19702780705000 7.6747 19702780710000 7.6627 19702780715000 7.6547 19702780720000 7.6293 19702780725000 7.6027 19702780730000 7.5800 19702780735000 7.5453 19702780740000 7.5627 19702780745000 7.5520 19702780750000 7.5320 19702780755000 7.5320 19702780800000 7.5427 19702780805000 7.5347 19702780810000 7.5227 19702780815000 7.5293 19702780820000 7.5320 19702780825000 7.5293 19702780830000 7.5293 19702780835000 7.5373 19702780840000 7.5427 19702780845000 7.5547 19702780850000 7.5680 19702780855000 7.5693 19702780900000 7.5600 19702780905000 7.5547 19702780910000 7.5493 19702780915000 7.5573 19702780920000 7.5600 19702780925000 7.5227 19702780930000 7.5120 19702780935000 7.5093 19702780940000 7.5053 19702780945000 7.5120 19702780950000 7.5027 19702780955000 7.4747 19702781000000 7.4747 19702781005000 7.4720 19702781010000 7.4173 19702781015000 7.4173 19702781020000 7.4400 19702781025000 7.4373 19702781030000 7.4120 19702781035000 7.4147 19702781040000 7.4147 19702781045000 7.4373 19702781050000 7.4373 19702781055000 7.4680 19702781100000 7.4347 19702781105000 7.4600 19702781110000 7.4573 19702781115000 7.4547 19702781120000 7.4693 19702781125000 7.4653 19702781130000 7.4627 19702781135000 7.4493 19702781140000 7.4373 19702781145000 7.4373 19702781150000 7.4253 19702781155000 7.4280 19702781200000 7.4147 19702781205000 7.4053 19702781210000 7.4000 19702781215000 7.4027 19702781220000 7.3920 19702781225000 7.3880 19702781230000 7.3893 19702781235000 7.4093 19702781240000 7.4147 19702781245000 7.4120 19702781250000 7.3773 19702781255000 7.3920 19702781300000 7.4200 19702781305000 7.4373 19702781310000 7.4253 19702781315000 7.4347 19702781320000 7.4493 19702781325000 7.4493 19702781330000 7.4493 19702781335000 7.4520 19702781340000 7.4627 19702781345000 7.4773 19702781350000 7.4747 19702781355000 7.4800 19702781400000 7.4920 19702781405000 7.4893 19702781410000 7.4880 19702781415000 7.4627 19702781420000 7.5000 19702781425000 7.4800 19702781430000 7.4293 19702781435000 7.4293 19702781440000 7.4520 19702781445000 7.4547 19702781450000 7.4627 19702781455000 7.4880 19702781500000 7.4827 19702781505000 7.4627 19702781510000 7.4693 19702781515000 7.4320 19702781520000 7.3973 19702781525000 7.4427 19702781530000 7.4627 19702781535000 7.4600 19702781540000 7.4627 19702781545000 7.4747 19702781550000 7.4880 19702781555000 7.4853 19702781600000 7.4947 19702781605000 7.5120 19702781610000 7.5000 19702781615000 7.4693 19702781620000 7.4720 19702781625000 7.4880 19702781630000 7.5093 19702781635000 7.5373 19702781640000 7.5747 19702781645000 7.5880 19702781650000 7.5827 19702781655000 7.5427 19702781700000 7.5280 19702781705000 7.5547 19702781710000 7.5627 19702781715000 7.5720 19702781720000 7.5680 19702781725000 7.5693 19702781730000 7.5693 19702781735000 7.5653 19702781740000 7.5747 19702781745000 7.5853 19702781750000 7.5627 19702781755000 7.5200 19702781800000 7.5093 19702781805000 7.5080 19702781810000 7.4893 19702781815000 7.3827 19702781820000 7.1147 19702781825000 6.9880 19702790505000 7.4880 19702790510000 7.5000 19702790515000 7.5293 19702790520000 7.5453 19702790525000 7.5600 19702790530000 7.5493 19702790535000 7.5373 19702790540000 7.5320 19702790545000 7.5227 19702790550000 7.5347 19702790555000 7.5280 19702790600000 7.5200 19702790605000 7.5120 19702790610000 7.5000 19702790615000 7.4893 19702790620000 7.4800 19702790625000 7.4747 19702790630000 7.4747 19702790635000 7.4693 19702790640000 7.4573 19702790645000 7.4427 19702790650000 7.4427 19702790655000 7.4453 19702790700000 7.4400 19702790705000 7.4253 19702790710000 7.4173 19702790715000 7.4147 19702790720000 7.4280 19702790725000 7.4400 19702790730000 7.4253 19702790735000 7.4173 19702790740000 7.4147 19702790745000 7.4120 19702790750000 7.4080 19702790755000 7.4227 19702790800000 7.4147 19702790805000 7.4053 19702790810000 7.4147 19702790815000 7.4253 19702790820000 7.4227 19702790825000 7.4320 19702790830000 7.4453 19702790835000 7.4480 19702790840000 7.4453 19702790845000 7.4493 19702790850000 7.4573 19702790855000 7.4680 19702790900000 7.4653 19702790905000 7.4547 19702790910000 7.4320 19702790915000 7.4227 19702790920000 7.4320 19702790925000 7.4253 19702790930000 7.4120 19702790935000 7.4093 19702790940000 7.3947 19702790945000 7.3880 19702790950000 7.3800 19702790955000 7.3547 19702791000000 7.3347 19702791005000 7.3173 19702791010000 7.3120 19702791015000 7.3173 19702791020000 7.3000 19702791025000 7.2880 19702791030000 7.2827 19702791035000 7.2693 19702791040000 7.2680 19702791045000 7.2627 19702791050000 7.2920 19702791055000 7.3027 19702791100000 7.3053 19702791105000 7.3120 19702791110000 7.3227 19702791115000 7.3280 19702791120000 7.3320 19702791125000 7.3253 19702791130000 7.3573 19702791135000 7.3600 19702791140000 7.3347 19702791145000 7.4000 19702791150000 7.4747 19702791155000 7.4427 19702791200000 7.4400 19702791205000 7.5080 19702791210000 7.5773 19702791215000 7.6053 19702791220000 7.6200 19702791225000 7.6400 19702791230000 7.5653 19702791235000 7.4000 19702791240000 7.3000 19702791245000 7.2253 19702791250000 7.1120 19702791255000 7.0120 19702791300000 7.0120 19702791305000 7.0427 19702791310000 7.0320 19702791315000 7.0747 19702791320000 7.0827 19702791325000 7.0693 19702791330000 7.0827 19702791335000 7.0680 19702791340000 7.0453 19702791345000 7.0347 19702791350000 7.0373 19702791355000 7.0400 19702791400000 7.0453 19702791405000 7.0373 19702791410000 7.0373 19702791415000 7.0853 19702791420000 7.1000 19702791425000 7.0693 19702791430000 7.1120 19702791435000 7.1720 19702791440000 7.1427 19702791445000 7.1227 19702791450000 7.1253 19702791455000 7.1653 19702791500000 7.1627 19702791505000 7.1493 19702791510000 7.1147 19702791515000 7.1400 19702791520000 7.1120 19702791525000 7.1253 19702791530000 7.1093 19702791535000 7.1120 19702791540000 7.1080 19702791545000 7.1000 19702791550000 7.1027 19702791555000 7.1693 19702791600000 7.2000 19702791605000 7.2320 19702791610000 7.2373 19702791615000 7.2427 19702791620000 6.8000 19702791625000 6.7120 19702791630000 7.0000 19702791635000 7.2493 19702791640000 7.3200 19702791645000 7.3120 19702791650000 7.3053 19702791655000 7.2827 19702791700000 7.2147 19702791705000 7.1800 19702791710000 7.1800 19702791715000 7.1747 19702791720000 7.1680 19702791725000 7.1680 19702791730000 7.1653 19702791735000 7.1653 19702791740000 7.1600 19702791745000 7.1493 19702791750000 7.1347 19702791755000 7.1147 19702791800000 7.1053 19702791805000 7.0747 19702791810000 7.0400 19702791815000 7.0227 19702791820000 7.0147 19702791825000 7.0120 19702791830000 7.0173 19702791835000 7.0000 19702791840000 6.9853 19702791845000 6.9000 19702791850000 6.9400 19702791855000 6.9680 19702791900000 6.9600 19702791905000 6.9373 19702791910000 6.9280 19702791915000 6.9227 19702791920000 6.9373 19702791925000 6.9493 19702791930000 6.9493 19702791935000 6.9480 19702791940000 6.9493 19702791945000 6.9280 19702791950000 6.9200 19702791955000 6.9200 19702792000000 6.9680 19702792005000 6.9853 19702792010000 6.9920 19702792015000 7.0000 19702792025000 7.0000 19702792030000 6.9720 19702792035000 6.9747 19702792040000 7.0000 19702792045000 7.1293 19702792050000 7.1827 19702792055000 7.1880 19702792100000 7.1973 19702792105000 7.2027 19702792110000 7.2573 19702792115000 7.2573 19702792120000 6.4880 19702792125000 6.3547 19702792130000 6.3573 19702792140000 7.1827 19702792145000 7.1520 19702792150000 7.1253 19702792155000 7.1080 19702792200000 7.0427 19702792205000 6.9947 19702792210000 6.9573 19702792215000 6.8853 19702792220000 6.8680 19702792225000 6.8720 19702792230000 6.8627 19702792235000 6.8547 19702792240000 6.8547 19702792245000 6.8493 19702792250000 6.8547 19702792255000 6.8493 19702792300000 6.8520 19702792305000 6.8920 19702792310000 6.8893 19702792315000 6.9027 19702792320000 6.8747 19702792325000 6.9053 19702792330000 6.9000 19702792335000 6.8747 19702792340000 6.8747 19702792345000 6.9053 19702792350000 6.9093 19702792355000 6.8947 19702800010000 6.9080 19702800015000 6.8893 19702800020000 6.8800 19702800025000 6.8800 19702800030000 6.8653 19702800035000 6.8480 19702800040000 6.8373 19702800045000 6.8520 19702800050000 6.8680 19702800055000 6.8427 19702800100000 6.8293 19702800105000 6.8253 19702800110000 6.8053 19702800115000 6.7800 19702800120000 6.7947 19702800125000 6.7547 19702800130000 6.7747 19702800135000 6.7893 19702800140000 6.8027 19702800145000 6.8120 19702801030000 6.7627 19702801035000 6.7800 19702801040000 6.7693 19702801045000 6.7493 19702801050000 6.7453 19702801055000 6.7200 19702801100000 6.7200 19702801105000 6.7053 19702801110000 6.7000 19702801115000 6.6920 19702801120000 6.6800 19702801125000 6.6880 19702801130000 6.6493 19702801135000 6.6293 19702801140000 6.6547 19702801145000 6.6920 19702801150000 6.6947 19702801155000 6.6893 19702801200000 6.6827 19702801205000 6.6880 19702801210000 6.7000 19702801215000 6.7173 19702801220000 6.7320 19702801225000 6.7320 19702801230000 6.7347 19702801235000 6.7293 19702801240000 6.7053 19702801245000 6.6947 19702801250000 6.6947 19702801255000 6.6947 19702801300000 6.6920 19702801305000 6.6920 19702801310000 6.6920 19702801315000 6.6800 19702801320000 6.6693 19702801325000 6.6947 19702801330000 6.7027 19702801335000 6.7080 19702801340000 6.6880 19702801345000 6.7000 19702801350000 6.7027 19702801355000 6.7120 19702801400000 6.7227 19702801405000 6.7253 19702801410000 6.7173 19702801415000 6.7120 19702801420000 6.7027 19702801425000 6.6920 19702801430000 6.7053 19702801435000 6.7080 19702801440000 6.7173 19702801445000 6.7227 19702801450000 6.7293 19702801455000 6.7547 19702801500000 6.7573 19702801505000 6.7853 19702801510000 6.7880 19702801515000 6.7853 19702801520000 6.8027 19702801525000 6.8080 19702801530000 6.8000 19702801535000 6.7947 19702801540000 6.7880 19702801545000 6.7920 19702801550000 6.7920 19702801555000 6.7573 19702801600000 6.7200 19702801605000 6.7080 19702801610000 6.6880 19702801615000 6.6880 19702801620000 6.6800 19702801625000 6.6747 19702801630000 6.7000 19702801635000 6.7173 19702801640000 6.7293 19702801645000 6.7520 19702801650000 6.7747 19702801655000 6.7880 19702801700000 6.8120 19702801705000 6.8253 19702801710000 6.8320 19702801715000 6.8427 19702801720000 6.8427 19702801725000 6.8280 19702801730000 6.8120 19702801735000 6.8053 19702801740000 6.8080 19702801745000 6.8173 19702801750000 6.8293 19702801755000 6.8493 19702801800000 6.8480 19702801805000 6.8173 19702801810000 6.8173 19702801815000 6.8427 19702801820000 6.8320 19702801825000 6.8320 19702801830000 6.8493 19702801835000 6.8680 19702801840000 6.8800 19702801845000 6.9000 19702801850000 6.9080 19702801855000 6.9093 19702801900000 6.9027 19702801905000 6.9027 19702801910000 6.8973 19702801915000 6.8800 19702801920000 6.9000 19702801925000 6.9093 19702801930000 6.9080 19702801935000 6.9200 19702801940000 6.9200 19702801945000 6.9120 19702801950000 6.9053 19702801955000 6.8827 19702802000000 6.8880 19702802005000 6.8747 19702802010000 6.8293 19702802015000 6.8200 19702802020000 6.8480 19702802025000 6.8573 19702802030000 6.8600 19702802035000 6.8427 19702802040000 6.8453 19702802045000 6.8427 19702802050000 6.8347 19702802055000 6.8120 19702802100000 6.8493 19702802105000 6.8627 19702802110000 6.8693 19702802115000 6.8680 19702802120000 6.8427 19702802125000 6.8000 19702802130000 6.8053 19702802135000 6.8120 19702802140000 6.8253 19702802145000 6.8080 19702802150000 6.7827 19702802155000 6.7053 19702802200000 6.7320 19702802205000 6.7373 19702802210000 6.7080 19702802215000 6.7080 19702802220000 6.7200 19702802225000 6.7093 19702802230000 6.7173 19702802235000 6.7280 19702802240000 6.7827 19702802245000 6.6547 19702802250000 6.7520 19702802255000 6.7853 19702802300000 6.8747 19702802305000 7.0000 19702802310000 7.0293 19702802315000 7.0173 19702802320000 7.0280 19702802325000 7.0000 19702802330000 6.9853 19702802335000 6.9453 19702802340000 6.9547 19702802345000 6.9573 19702802350000 6.9627 19702802355000 6.9947 19702810000000 7.0720 19702810005000 7.0600 19702810100000 7.0693 19702810105000 7.0627 19702810110000 7.0520 19702810115000 7.0427 19702810120000 7.0173 19702810125000 6.9880 19702810130000 6.9693 19702810135000 6.9480 19702810140000 6.9627 19702810145000 6.9880 19702810150000 7.0173 19702810155000 7.0227 19702810200000 6.9893 19702810205000 7.0253 19702810210000 7.0880 19702810215000 7.1173 19702810220000 7.1253 19702810225000 7.1400 19702810230000 7.1480 19702810235000 7.1653 19702810240000 7.1853 19702810245000 7.1880 19702810250000 7.1893 19702810255000 7.1800 19702810300000 7.1747 19702810305000 7.1480 19702810310000 7.0893 19702810315000 7.1200 19702810320000 7.0947 19702810325000 7.1147 19702810330000 7.1573 19702810335000 7.1947 19702810340000 7.2093 19702810345000 7.2120 19702810350000 7.2320 19702810355000 7.2347 19702810400000 7.2320 19702810405000 7.2280 19702810410000 7.2747 19702810415000 7.2453 19702810420000 7.2200 19702810425000 7.1747 19702810430000 7.0853 19702810435000 7.0427 19702810440000 7.0520 19702810445000 7.0680 19702810450000 7.0427 19702810455000 7.0000 19702810500000 6.9547 19702810505000 6.9920 19702810510000 7.0280 19702810515000 7.0680 19702810520000 7.1093 19702810525000 7.1253 19702810530000 7.1427 19702810535000 7.1627 19702810540000 7.1920 19702810545000 7.1827 19702810550000 7.2520 19702810555000 7.2680 19702810600000 7.1573 19702810605000 7.0573 19702810610000 7.0880 19702810615000 7.1627 19702810620000 7.1493 19702810625000 7.1747 19702811750000 7.0680 19702811755000 7.0627 19702811800000 7.0747 19702811805000 7.1173 19702811810000 7.1253 19702811815000 7.1373 19702811820000 7.1627 19702811825000 7.1427 19702811830000 7.1693 19702811835000 7.1627 19702811840000 7.1920 19702811845000 7.2200 19702811850000 7.2000 19702811855000 7.1947 19702811900000 7.1800 19702811905000 7.2293 19702811910000 7.2320 19702811915000 7.2320 19702811920000 7.2453 19702811925000 7.2827 19702811930000 7.2493 19702811935000 7.2253 19702811940000 7.2253 19702811945000 7.1880 19702811950000 7.1827 19702811955000 7.1653 19702812000000 7.1747 19702812005000 7.1627 19702812010000 7.2000 19702812015000 7.2627 19702812020000 7.2880 19702812025000 7.2947 19702812030000 7.3080 19702812035000 7.3253 19702812040000 7.3253 19702812045000 7.3120 19702812050000 7.3120 19702812055000 7.3093 19702812100000 7.3053 19702812105000 7.2947 19702812110000 7.2880 19702812115000 7.2293 19702812120000 7.1000 19702812125000 7.0627 19702812130000 6.9680 19702812135000 6.9880 19702812140000 7.0173 19702812145000 7.0880 19702812150000 7.1747 19702812155000 7.2480 19702812200000 7.2653 19702812205000 7.2373 19702812210000 7.2573 19702812215000 7.2693 19702812220000 7.2227 19702812225000 7.1800 19702812230000 7.1173 19702812235000 7.2627 19702812240000 7.2920 19702812245000 7.2973 19702812250000 7.2880 19702812255000 7.2680 19702812300000 7.3320 19702812305000 7.3947 19702812310000 7.4080 19702812315000 7.4053 19702812320000 7.4027 19702812325000 7.4053 19702812330000 7.3947 19702812335000 7.3400 19702812340000 7.2747 19702812345000 7.3093 19702812350000 7.3253 19702812355000 7.3253 19702820000000 7.3653 19702820005000 7.3600 19702820010000 7.3573 19702820015000 7.3520 19702820020000 7.3373 19702820025000 7.2120 19702820030000 7.0493 19702820035000 7.0280 19702820040000 7.0000 19702820045000 6.9880 19702820050000 7.0120 19702820055000 7.0853 19702820100000 7.1147 19702820105000 7.1320 19702820110000 7.1320 19702820115000 7.1480 19702820120000 7.1253 19702820125000 7.0920 19702820130000 7.1280 19702820135000 7.1800 19702820140000 7.1747 19702820145000 7.1627 19702820150000 7.2373 19702820155000 7.2480 19702820200000 7.2547 19702820205000 7.2600 19702820210000 7.2627 19702820215000 7.2573 19702820220000 7.2880 19702820225000 7.3347 19702820230000 7.3293 19702820235000 7.3080 19702820240000 7.2853 19702820245000 7.2373 19702820250000 7.1747 19702820255000 7.2253 19702820300000 7.2600 19702820305000 7.3373 19702820310000 7.3173 19702820315000 7.3293 19702820320000 7.3120 19702820325000 7.2827 19702820330000 7.2520 19702820335000 7.2720 19702820340000 7.2773 19702820345000 7.2493 19702820350000 7.1920 19702820355000 7.2547 19702820400000 7.2747 19702820405000 7.2427 19702820410000 7.2480 19702820415000 7.2400 19702820420000 7.2493 19702820435000 7.2293 19702820440000 7.2373 19702820445000 7.2227 19702820450000 7.2253 19702820455000 7.2093 19702820500000 7.2253 19702820505000 7.1373 19702820510000 7.1493 19702820515000 7.1773 19702820520000 7.1880 19702820525000 7.1947 19702820530000 7.2427 19702820535000 7.3080 19702820540000 7.4227 19702820545000 7.4427 19702820550000 7.4120 19702820555000 7.3893 19702820600000 7.4080 19702820605000 7.4120 19702820610000 7.4147 19702820615000 7.4053 19702820620000 7.4200 19702820625000 7.4347 19702820630000 7.4493 19702820635000 7.4747 19702820640000 7.4693 19702820645000 7.5253 19702820650000 7.3200 19702820655000 7.3893 19702820700000 7.5573 19702820705000 7.5293 19702820710000 7.5880 19702820715000 7.0627 19702820720000 6.9800 19702820725000 6.3627 19702820730000 6.2627 19702820735000 6.1547 19702820740000 6.1720 19702820745000 6.3600 19702820755000 7.3573 19702820800000 7.3227 19702820805000 7.2693 19702820810000 7.2653 19702820815000 7.3627 19702820820000 7.4347 19702820825000 7.4227 19702820830000 7.4373 19702820835000 7.5747 19702820840000 7.6947 19702820845000 7.7053 19702820850000 7.6880 19702820855000 7.6480 19702820900000 7.6093 19702820905000 7.5680 19702820910000 7.5373 19702820915000 7.4747 19702820920000 7.4200 19702820925000 7.3693 19702820930000 7.3147 19702820935000 7.2680 19702820940000 7.2573 19702820945000 7.2627 19702820950000 7.2880 19702820955000 7.2373 19702821000000 7.2400 19702821005000 7.3373 19702821010000 7.3120 19702821015000 7.3120 19702821020000 7.3200 19702821025000 7.3293 19702821030000 7.3547 19702822200000 7.3600 19702822205000 7.3227 19702822210000 7.3453 19702822215000 7.3373 19702822220000 7.3253 19702822225000 7.2947 19702822230000 7.3493 19702822235000 7.3000 19702822240000 7.2693 19702822245000 7.2053 19702822250000 7.2400 19702822255000 7.3427 19702822320000 7.3120 19702822325000 7.2853 19702822330000 7.2547 19702822335000 7.2493 19702822340000 7.2547 19702822345000 7.2880 19702822350000 7.1693 19702822355000 7.1280 19702830000000 7.1520 19702830005000 7.1880 19702830010000 7.1947 19702830015000 7.2053 19702830020000 7.2120 19702830025000 7.2200 19702830030000 7.2320 19702830035000 7.2547 19702830040000 7.2493 19702830045000 7.2427 19702830050000 7.2493 19702830055000 7.4880 19702830100000 7.2573 19702830105000 7.1747 19702830110000 7.2253 19702830115000 7.3027 19702830120000 7.3093 19702830125000 7.2947 19702830130000 7.2973 19702830135000 7.3120 19702830140000 7.3293 19702830145000 7.3320 19702830150000 7.3320 19702830155000 7.3373 19702830200000 7.3253 19702830205000 7.3173 19702830210000 7.3147 19702830215000 7.3120 19702830220000 7.3053 19702830225000 7.3173 19702830230000 7.2147 19702830235000 7.1493 19702830240000 7.0627 19702830245000 6.9373 19702830250000 6.9800 19702830255000 7.1253 19702830300000 7.1453 19702830305000 7.1547 19702830310000 7.1547 19702830315000 7.1493 19702830320000 7.1453 19702830325000 7.1027 19702830330000 7.0493 19702830335000 7.0320 19702830340000 7.1173 19702830345000 7.2253 19702830350000 7.3253 19702830355000 7.4920 19702830400000 7.9000 19702830405000 7.8627 19702830410000 7.7493 19702830415000 7.8827 19702830420000 7.8893 19702830425000 7.2200 19702830430000 7.1827 19702830435000 7.1173 19702830440000 7.0627 19702830445000 7.0373 19702830450000 7.0547 19702830455000 7.0853 19702830500000 7.1027 19702830505000 7.1053 19702830510000 7.1373 19702830515000 7.1493 19702830520000 7.1680 19702830525000 7.1747 19702830530000 7.2747 19702830535000 7.3573 19702830540000 7.3800 19702830545000 7.3680 19702830550000 7.3547 19702830555000 7.3453 19702830600000 7.3080 19702830605000 7.2453 19702830610000 7.2373 19702830615000 7.0880 19702830620000 7.0427 19702830625000 7.0627 19702830630000 7.0680 19702830635000 7.0947 19702830640000 7.1853 19702830645000 6.7253 19702830650000 6.5747 19702830655000 6.6253 19702830700000 7.1627 19702830705000 7.2373 19702830710000 7.2000 19702830715000 7.3320 19702830720000 7.4427 19702830725000 7.4120 19702830730000 7.4000 19702830735000 7.3800 19702830740000 7.4173 19702830745000 7.4093 19702830750000 7.4053 19702830755000 7.3680 19702830800000 7.3893 19702830805000 7.3973 19702830810000 7.4093 19702830815000 7.4173 19702830820000 7.4427 19702830825000 7.4347 19702830830000 7.4320 19702830835000 7.4253 19702830840000 7.4120 19702830845000 7.4053 19702830850000 7.4253 19702830855000 7.4200 19702830900000 7.3880 19702830905000 7.3493 19702830910000 7.3200 19702830915000 7.2973 19702830920000 7.2747 19702830925000 7.2973 19702830930000 7.3173 19702830935000 7.3120 19702830940000 7.3173 19702830945000 7.3253 19702830950000 7.3427 19702830955000 7.3547 19702831000000 7.3453 19702831005000 7.3120 19702831010000 7.3253 19702831015000 7.2453 19702831020000 7.1800 19702831025000 7.0693 19702831030000 7.0747 19702831035000 7.1693 19702831040000 7.2147 19702831045000 7.2493 19702831050000 7.2547 19702831055000 7.2720 19702831100000 7.2880 19702831105000 7.2827 19702831110000 7.2827 19702831115000 7.2920 19702831120000 7.2920 19702831125000 7.2800 19702831130000 7.2693 19702831135000 7.2827 19702831140000 7.2773 19702831145000 7.2680 19702831150000 7.2293 19702831155000 7.2053 19702831200000 7.2173 19702831205000 7.2173 19702831210000 7.2373 19702831215000 7.2547 19702831220000 7.3000 19702831225000 7.3080 19702831230000 7.3573 19702831235000 7.3053 19702831240000 7.2920 19702831245000 7.2800 19702831250000 7.2573 19702831255000 7.2400 19702831300000 7.2320 19702831305000 7.1627 19702831310000 7.2453 19702831315000 7.2400 19702831320000 7.1293 19702831325000 7.1880 19702831330000 7.2493 19702831335000 7.2173 19702831340000 7.1027 19702831345000 7.0627 19702831350000 6.7893 19702831355000 6.9293 19702831400000 6.9000 19702831405000 6.9253 19702831410000 7.0000 19702831415000 7.6627 19702831420000 8.0000 19702831425000 8.0600 19702831430000 8.0600 19702831435000 8.0493 19702831440000 8.0800 19702831445000 8.1053 19702831450000 8.1373 19702831455000 8.1373 19702831500000 8.1320 19702831505000 8.0493 19702831510000 7.5747 19702831515000 7.5293 19702831520000 7.4880 19702831525000 7.2493 19702831530000 7.0827 19702840310000 7.2000 19702840315000 7.2493 19702840320000 7.2347 19702840325000 7.2000 19702840330000 6.8373 19702840335000 6.8453 19702840340000 6.7880 19702840345000 7.0000 19702840350000 7.3120 19702840355000 7.3200 19702840400000 7.3200 19702840405000 7.3347 19702840410000 7.3373 19702840415000 7.3453 19702840420000 7.3373 19702840425000 7.3373 19702840430000 7.3653 19702840435000 7.3680 19702840440000 7.3720 19702840445000 7.2947 19702840450000 7.1893 19702840455000 7.0773 19702840500000 7.0747 19702840505000 7.2253 19702840510000 7.2627 19702840515000 7.2880 19702840520000 7.2880 19702840525000 7.2493 19702840530000 7.2053 19702840535000 7.2947 19702840540000 7.2947 19702840545000 7.3000 19702840550000 7.2600 19702840555000 7.3093 19702840600000 7.2573 19702840605000 7.0880 19702840610000 7.0627 19702840615000 6.9920 19702840620000 7.0880 19702840625000 7.1080 19702840630000 7.1493 19702840635000 7.2947 19702840640000 7.2520 19702840645000 7.2747 19702840650000 7.2627 19702840655000 7.2373 19702840700000 7.1253 19702840705000 6.8373 19702840710000 6.6880 19702840715000 6.7120 19702840720000 6.8000 19702840725000 7.0000 19702840730000 7.4253 19702840735000 7.7747 19702840740000 8.1573 19702840745000 8.1693 19702840750000 8.1800 19702840755000 8.1893 19702840800000 8.1880 19702840805000 8.1880 19702840810000 8.1880 19702840815000 8.1893 19702840820000 8.0747 19702840825000 8.0747 19702840830000 8.1880 19702840835000 8.1880 19702840840000 7.7627 19702840845000 7.5547 19702840850000 7.4493 19702840855000 7.6000 19702840900000 8.0893 19702840905000 8.1080 19702840910000 8.1200 19702840915000 7.2880 19702840920000 7.3827 19702840925000 7.3373 19702840930000 7.2373 19702840935000 7.3000 19702840940000 7.4373 19702840945000 7.3173 19702840950000 7.4120 19702840955000 7.4493 19702841000000 7.5480 19702841005000 7.6493 19702841010000 7.7000 19702841015000 7.7427 19702841020000 7.7493 19702841025000 7.7493 19702841030000 7.7493 19702841035000 7.6627 19702841040000 7.5120 19702841045000 7.4747 19702841050000 7.3253 19702841055000 7.2627 19702841100000 7.3147 19702841105000 7.1827 19702841110000 7.1000 19702841115000 7.1493 19702841120000 7.1600 19702841125000 7.0000 19702841130000 6.8920 19702841135000 6.9880 19702841140000 7.8253 19702841145000 8.0493 19702841150000 8.0480 19702841155000 8.0373 19702841200000 7.7000 19702841205000 7.7493 19702841210000 7.7747 19702841215000 7.7493 19702841220000 7.7747 19702841225000 7.9120 19702841230000 7.9227 19702841235000 7.9227 19702841240000 7.9200 19702841245000 7.9173 19702841250000 7.9000 19702841255000 7.7680 19702841300000 7.7747 19702841305000 7.7920 19702841310000 7.8093 19702841315000 7.8093 19702841320000 7.7493 19702841325000 7.7280 19702841330000 7.6827 19702841335000 7.6947 19702841340000 7.7373 19702841345000 7.5680 19702841350000 7.5120 19702841355000 7.4947 19702841400000 7.5093 19702841405000 7.5480 19702841410000 7.5400 19702841415000 7.5173 19702841420000 7.5573 19702841425000 7.5400 19702841430000 7.5520 19702841435000 7.5627 19702841440000 7.5520 19702841445000 7.5120 19702841450000 7.4747 19702841455000 7.5293 19702841500000 7.5373 19702841505000 7.5053 19702841510000 7.5080 19702841515000 7.5093 19702841520000 7.4973 19702841525000 7.5093 19702841530000 7.5053 19702841535000 7.3800 19702841540000 7.4493 19702841545000 7.4920 19702841550000 7.4747 19702841555000 7.4827 19702841600000 7.4893 19702841605000 7.5373 19702841610000 7.5373 19702841615000 7.5120 19702841620000 7.5453 19702841625000 7.6000 19702841630000 7.6320 19702841635000 7.6547 19702841640000 7.6747 19702841645000 7.6800 19702841650000 7.6853 19702841655000 7.2053 19702841700000 7.1000 19702841705000 7.1493 19702841710000 7.3253 19702841715000 7.4627 19702841720000 7.5520 19702841725000 7.2747 19702841730000 7.2373 19702841735000 7.3120 19702841740000 7.6693 19702841745000 7.7373 19702841750000 7.7373 19702841755000 7.7373 19702841800000 7.7427 19702841805000 7.7480 19702841810000 7.7520 19702841815000 7.7373 19702841820000 7.7293 19702841825000 7.7600 19702850900000 7.6880 19702850905000 7.7080 19702850910000 7.7000 19702850915000 7.7027 19702850920000 7.6893 19702850925000 7.7147 19702850930000 7.7293 19702850935000 7.7947 19702850940000 7.8053 19702850945000 7.2800 19702850950000 6.5747 19702850955000 6.5453 19702851000000 6.7000 19702851005000 6.8747 19702851010000 7.6400 19702851015000 7.6200 19702851020000 7.6627 19702851025000 7.6827 19702851030000 7.6947 19702851035000 7.7053 19702851040000 7.7120 19702851045000 7.6947 19702851050000 7.7000 19702851055000 7.7093 19702851100000 7.7147 19702851105000 7.7373 19702851110000 7.7147 19702851115000 7.7373 19702851120000 7.7427 19702851125000 7.7480 19702851130000 7.7280 19702851135000 7.6627 19702851140000 7.6493 19702851145000 7.6253 19702851150000 7.6520 19702851155000 7.5493 19702851200000 7.2880 19702851205000 7.1880 19702851210000 7.4000 19702851215000 7.5880 19702851220000 7.6000 19702851225000 7.7147 19702851230000 7.7320 19702851235000 7.7120 19702851240000 7.7200 19702851245000 7.7227 19702851250000 7.7520 19702851255000 7.7520 19702851300000 7.7493 19702851305000 7.7293 19702851310000 7.6880 19702851315000 7.7000 19702851320000 7.7227 19702851325000 7.7027 19702851330000 7.7027 19702851335000 7.7000 19702851340000 7.6947 19702851345000 7.7000 19702851350000 7.7120 19702851355000 7.6920 19702851400000 7.6747 19702851405000 7.7000 19702851410000 7.7253 19702851415000 7.7573 19702851420000 7.7627 19702851425000 7.7827 19702851430000 7.7747 19702851435000 7.8173 19702851440000 7.8347 19702851445000 7.8347 19702851450000 7.8373 19702851455000 7.8347 19702851500000 7.8293 19702851505000 7.8027 19702851510000 7.7680 19702851515000 7.5253 19702851520000 7.5000 19702851525000 7.7947 19702851530000 7.8147 19702851535000 7.8253 19702851540000 7.8253 19702851545000 7.8227 19702851550000 7.8120 19702851555000 7.8080 19702851600000 7.7747 19702851605000 7.6253 19702851610000 7.7400 19702851615000 7.6253 19702851620000 7.6880 19702851625000 7.8053 19702851630000 7.8493 19702851635000 7.8427 19702851640000 7.8493 19702851645000 7.8320 19702851650000 7.6493 19702851655000 7.4947 19702851700000 7.0000 19702851705000 6.7253 19702851710000 6.9493 19702851715000 7.2253 19702851720000 7.4000 19702851725000 7.7747 19702851730000 7.9000 19702851735000 7.9147 19702851740000 7.9227 19702851745000 7.9293 19702851750000 7.9120 19702851755000 7.9493 19702851800000 8.0373 19702851805000 8.0747 19702851810000 8.0547 19702851815000 8.0547 19702851820000 8.0627 19702851825000 8.0973 19702851830000 8.1480 19702851835000 8.1627 19702851840000 8.1493 19702851845000 8.1547 19702851850000 8.1880 19702851855000 8.1893 19702851900000 8.1893 19702851905000 8.2053 19702851910000 8.2053 19702851915000 8.2080 19702851920000 8.2093 19702851925000 8.2120 19702851930000 8.2027 19702851935000 8.2027 19702851940000 8.2120 19702851945000 8.2200 19702851950000 8.2173 19702851955000 8.2173 19702852000000 8.2120 19702852005000 8.2253 19702852010000 8.2120 19702852015000 8.1880 19702852020000 8.1293 19702852025000 8.1373 19702852030000 8.0747 19702852035000 8.0827 19702852040000 8.0627 19702852105000 7.8053 19702852110000 7.7627 19702852115000 7.7627 19702852120000 7.6320 19702852125000 7.7253 19702852130000 7.7293 19702852135000 7.6947 19702852140000 7.6347 19702852145000 7.6627 19702852150000 7.7400 19702852155000 7.7493 19702852200000 7.6880 19702852205000 7.7173 19702852210000 7.7173 19702852215000 7.7293 19702852220000 7.7373 19702852225000 7.7427 19702852230000 7.7520 19702852235000 7.7320 19702852240000 7.6520 19702852245000 7.6800 19702852250000 7.7120 19702852255000 7.7253 19702852300000 7.7120 19702852305000 7.6880 19702852310000 7.7000 19702852315000 7.7000 19702852320000 7.7120 19702852325000 7.7027 19702852330000 7.7453 19702852335000 7.7627 19702852340000 7.7880 19702852345000 7.7947 19702852350000 7.7880 19702852355000 7.7947 19702860000000 7.7747 19702860005000 7.7347 19702860010000 7.6493 19702860015000 7.6400 19702860020000 7.8200 19702860025000 7.9493 19702860030000 7.9493 19702860035000 7.9653 19702860040000 7.9680 19702860045000 7.9720 19702860050000 7.9693 19702860100000 7.9400 19702860105000 7.9373 19702860110000 7.9253 19702860115000 7.9120 19702860120000 7.9053 19702860125000 7.8693 19702860130000 7.7680 19702860135000 7.8253 19702860140000 7.8920 19702860145000 7.9600 19702860150000 7.7547 19702860155000 7.7853 19702860200000 7.7973 19702860205000 7.8000 19702860210000 7.7627 19702860215000 7.7747 19702860220000 7.7400 19702860225000 7.6747 19702860230000 7.7320 19702860235000 7.7693 19702860240000 7.6893 19702860245000 7.7147 19702860250000 7.7200 19702860255000 7.7080 19702860300000 7.7027 19702860305000 7.7000 19702860310000 7.5920 19702860315000 7.6120 19702860320000 7.6573 19702860325000 7.6853 19702860330000 7.7027 19702860335000 7.7293 19702860340000 7.7373 19702860350000 7.7293 19702860355000 7.7173 19702860400000 7.7627 19702860405000 7.7747 19702860410000 7.7347 19702860415000 7.7600 19702860420000 7.7693 19702860425000 7.7627 19702860430000 7.7773 19702860435000 7.8293 19702860440000 7.8493 19702860445000 7.8573 19702860450000 7.6547 19702860455000 7.4573 19702860500000 7.5200 19702860505000 7.5280 19702860510000 7.6720 19702860515000 7.6827 19702860520000 7.7520 19702860525000 7.8453 19702860530000 7.8373 19702860535000 7.8253 19702860540000 7.8027 19702860545000 7.8080 19702860550000 7.8053 19702860555000 7.8000 19702860600000 7.8120 19702860605000 7.8293 19702860610000 7.8293 19702860615000 7.8253 19702860620000 7.8173 19702860625000 7.8000 19702860630000 7.7880 19702860635000 7.7827 19702860640000 7.7053 19702860645000 7.6947 19702860650000 7.6773 19702860655000 7.6827 19702860700000 7.6880 19702861700000 7.7880 19702861705000 7.7627 19702861710000 7.8000 19702861715000 7.8120 19702861720000 7.8427 19702861725000 7.8293 19702861730000 7.8200 19702861735000 7.8200 19702861740000 7.8280 19702861745000 7.8400 19702861750000 7.8427 19702861755000 7.8293 19702861800000 7.8373 19702861805000 7.8293 19702861810000 7.8053 19702861815000 7.7493 19702861820000 7.7627 19702861825000 7.8120 19702861830000 7.8280 19702861835000 7.8227 19702861840000 7.8173 19702861845000 7.8253 19702861850000 7.8627 19702861855000 7.8627 19702861900000 7.8600 19702861905000 7.8600 19702861910000 7.8493 19702861915000 7.8320 19702861920000 7.8547 19702861925000 7.8827 19702861930000 7.8893 19702861935000 7.9027 19702861940000 7.9027 19702861945000 7.9000 19702861950000 7.9093 19702861955000 7.9173 19702862000000 7.9253 19702862005000 7.9320 19702862010000 7.9373 19702862015000 7.9427 19702862020000 7.8680 19702862025000 7.8480 19702862030000 7.8427 19702862035000 7.7427 19702862040000 7.7027 19702862045000 7.7773 19702862050000 7.9253 19702862055000 7.9693 19702862100000 7.9747 19702862105000 7.9747 19702862110000 7.9800 19702862115000 7.9653 19702862120000 7.9120 19702862125000 7.7800 19702862130000 7.8520 19702862135000 7.9627 19702862140000 8.0347 19702862145000 8.0520 19702862150000 8.0453 19702862155000 8.0547 19702862200000 8.0627 19702862205000 8.0600 19702862210000 8.0747 19702862215000 8.0747 19702862220000 8.0720 19702862225000 8.0693 19702862230000 8.0880 19702862235000 8.0800 19702862240000 8.0600 19702862245000 7.9893 19702862250000 7.9627 19702862255000 7.9747 19702862300000 7.9600 19702862305000 7.9800 19702862310000 8.0347 19702862315000 8.0693 19702862320000 8.0200 19702862325000 8.0680 19702862330000 8.0747 19702862335000 8.0800 19702862340000 8.1120 19702862345000 8.1293 19702862350000 8.1347 19702862355000 8.1373 19702870000000 8.1520 19702870010000 8.1800 19702870015000 8.1680 19702870020000 8.2080 19702870025000 8.2120 19702870030000 8.2200 19702870035000 8.2253 19702870040000 8.2253 19702870045000 8.2253 19702870050000 8.2320 19702870055000 8.2520 19702870100000 8.2493 19702870105000 8.2547 19702870110000 8.2547 19702870115000 8.2547 19702870120000 8.2573 19702870125000 8.2600 19702870130000 8.2653 19702870135000 8.2680 19702870140000 8.2693 19702870145000 8.2747 19702870150000 8.2747 19702870155000 8.2747 19702870200000 8.2747 19702870205000 8.2947 19702870210000 8.3080 19702870215000 8.3120 19702870220000 8.3253 19702870225000 8.3320 19702870230000 8.3547 19702870235000 8.3600 19702870240000 8.3680 19702870245000 8.3920 19702870250000 8.4080 19702870255000 8.4253 19702870300000 8.4120 19702870305000 8.4080 19702870310000 8.4400 19702870315000 8.4480 19702870320000 8.4520 19702870325000 8.4627 19702870330000 8.4693 19702870335000 8.4747 19702870340000 8.4880 19702870345000 8.4880 19702870350000 8.4920 19702870355000 8.5000 19702870400000 8.5053 19702870405000 8.5080 19702870410000 8.5120 19702870415000 8.5120 19702870420000 8.5120 19702870425000 8.5120 19702870430000 8.5120 19702870435000 8.5147 19702870440000 8.5147 19702870445000 8.5253 19702870450000 8.5253 19702870455000 8.5253 19702870500000 8.5253 19702870505000 8.5253 19702870510000 8.5253 19702870515000 8.5253 19702870520000 8.5253 19702870525000 8.5253 19702870530000 7.7373 19702870535000 7.4747 19702870540000 7.5227 19702870545000 7.4253 19702870550000 7.2253 19702870555000 7.0000 19702870600000 6.8627 19702870605000 6.7627 19702870610000 6.7253 19702870615000 6.5253 19702870620000 6.0493 19702870625000 5.8493 19702870630000 5.4120 19702870635000 5.0000 19702870640000 4.3747 19702870645000 4.0000 19702870650000 3.6880 19702870655000 3.5627 19702870700000 3.4453 19702870705000 3.3200 19702870710000 3.2253 19702870715000 3.1947 19702870720000 3.1493 19702870725000 3.1120 19702870730000 3.0893 19702870735000 3.0373 19702870740000 2.8747 19702870745000 2.8493 19702870750000 2.9747 19702870755000 2.9453 19702870800000 2.8680 19702870805000 2.8253 19702870810000 2.9253 19702870815000 3.1000 19702870820000 3.2800 19702870825000 3.4493 19702870830000 3.6027 19702870835000 3.7693 19702870840000 3.9000 19702870845000 4.1000 19702871000000 8.3400 19702871005000 8.3373 19702871010000 8.3373 19702871015000 8.3373 19702871020000 8.3373 19702871025000 8.3373 19702871030000 8.3373 19702871035000 8.3373 19702871040000 8.3373 19702871045000 8.3373 19702871050000 8.3373 19702871055000 8.3453 19702871100000 8.3427 19702871105000 8.3373 19702871110000 8.3347 19702871115000 8.3280 19702871120000 8.3253 19702871125000 8.3253 19702871130000 8.3280 19702871135000 8.3253 19702871140000 8.3253 19702871145000 8.3253 19702871150000 8.3253 19702871155000 8.3147 19702871200000 8.3227 19702871205000 8.3200 19702871210000 8.3120 19702871215000 8.3120 19702871220000 8.3120 19702871225000 8.3053 19702871230000 8.2400 19702871235000 8.1947 19702871240000 8.1493 19702871245000 8.1253 19702871250000 8.1000 19702871255000 8.2000 19702871300000 8.2373 19702871305000 8.2000 19702871310000 8.1653 19702871315000 8.1493 19702871320000 8.1720 19702871325000 8.1627 19702871330000 8.1120 19702871335000 8.0627 19702871340000 8.0080 19702871345000 8.0027 19702871350000 8.0253 19702871355000 8.0253 19702871400000 8.1120 19702871405000 8.1573 19702871410000 8.1253 19702871415000 8.0880 19702871420000 8.0493 19702871425000 8.0627 19702871430000 8.0373 19702871435000 8.0373 19702871440000 8.0373 19702871445000 8.0000 19702871450000 8.0173 19702871455000 8.0120 19702871500000 7.9373 19702871505000 7.9120 19702871510000 7.9173 19702871515000 7.9000 19702871520000 7.9000 19702871525000 7.9400 19702871530000 7.8747 19702871535000 7.8493 19702871540000 7.8453 19702871545000 7.8000 19702871550000 7.7800 19702871555000 7.7600 19702871600000 7.7453 19702871605000 7.6880 19702871610000 7.6720 19702871615000 7.6547 19702871620000 7.6120 19702871625000 7.6120 19702871630000 7.6120 19702871635000 7.5880 19702871640000 7.5493 19702871645000 7.5747 19702871650000 7.6120 19702871655000 7.6400 19702871700000 7.6493 19702871705000 7.6680 19702871710000 7.6627 19702871715000 7.6880 19702871720000 7.6773 19702871725000 7.6693 19702871730000 7.6627 19702871735000 7.5493 19702871740000 7.5627 19702871745000 7.6627 19702871750000 7.6800 19702871755000 7.7000 19702871800000 7.7053 19702871805000 7.7000 19702871810000 7.7253 19702871815000 7.6627 19702871820000 7.5373 19702871825000 7.5747 19702871830000 7.5920 19702871835000 7.6000 19702871840000 7.6120 19702871845000 7.6120 19702871850000 7.6173 19702871855000 7.6373 19702871900000 7.6453 19702871905000 7.6253 19702871910000 7.4427 19702871915000 7.5000 19702871920000 7.5493 19702871925000 7.5747 19702871930000 7.5880 19702880505000 7.6453 19702880510000 7.6427 19702880515000 7.7493 19702880520000 7.8493 19702880525000 7.8520 19702880530000 7.8493 19702880535000 7.8627 19702880540000 7.8880 19702880545000 7.8973 19702880550000 7.8973 19702880555000 7.8973 19702880600000 7.9173 19702880605000 7.9147 19702880610000 7.9120 19702880615000 7.9000 19702880620000 7.7893 19702880625000 7.8000 19702880630000 7.7853 19702880635000 7.7253 19702880640000 7.8027 19702880645000 7.8027 19702880650000 7.8000 19702880655000 7.8627 19702880700000 8.0427 19702880705000 8.0347 19702880710000 8.0627 19702880715000 8.1493 19702880720000 8.1400 19702880725000 8.2493 19702880730000 8.3493 19702880735000 8.3853 19702880740000 8.4000 19702880745000 8.4173 19702880750000 8.4400 19702880755000 8.4253 19702880800000 8.4253 19702880805000 8.4253 19702880810000 8.4253 19702880820000 7.5000 19702880825000 7.8720 19702880830000 7.8800 19702880835000 7.8827 19702880840000 7.8853 19702880845000 7.8747 19702880850000 7.8747 19702880855000 7.7653 19702880900000 7.7293 19702880905000 7.6880 19702880910000 7.4880 19702880915000 7.4493 19702880920000 7.2120 19702880925000 7.1493 19702880930000 7.0600 19702880935000 7.7493 19702880940000 7.7493 19702880945000 7.7373 19702880950000 7.6493 19702880955000 7.6947 19702881000000 7.6547 19702881005000 7.5573 19702881010000 7.4747 19702881015000 7.5573 19702881020000 7.5320 19702881025000 7.4493 19702881030000 7.4253 19702881035000 7.3493 19702881040000 7.2627 19702881045000 7.2880 19702881050000 7.2493 19702881055000 7.2027 19702881100000 7.2373 19702881105000 7.1000 19702881110000 7.1347 19702881115000 7.1120 19702881120000 7.0880 19702881125000 6.9493 19702881130000 7.0000 19702881135000 7.2253 19702881140000 7.1627 19702881145000 7.1000 19702881150000 7.1293 19702881155000 7.1373 19702881200000 7.2693 19702881205000 7.4493 19702881210000 7.4080 19702881215000 7.4800 19702881220000 7.4493 19702881225000 7.4720 19702881230000 7.3627 19702881235000 7.4747 19702881240000 7.5000 19702881245000 7.4493 19702881250000 7.8253 19702881255000 7.8373 19702881300000 7.8373 19702881305000 7.8120 19702881310000 7.8000 19702881315000 7.8573 19702881320000 7.8773 19702881325000 7.8880 19702881330000 7.8893 19702881335000 7.8800 19702881340000 7.8720 19702881345000 7.8773 19702881350000 7.8853 19702881355000 7.8400 19702881400000 7.7280 19702881405000 7.7120 19702881410000 7.5000 19702881415000 7.7227 19702881420000 7.6880 19702881425000 7.3253 19702881430000 7.5053 19702881435000 7.5000 19702881440000 7.4400 19702881445000 7.3493 19702881450000 7.3827 19702881455000 7.5000 19702881500000 7.5680 19702881505000 7.6000 19702881510000 7.6173 19702881515000 7.5880 19702881520000 7.5493 19702881525000 7.6080 19702881530000 7.6427 19702881535000 7.6493 19702881540000 7.6453 19702881545000 7.6453 19702881550000 7.6747 19702881555000 7.6880 19702881600000 7.7253 19702881605000 7.7253 19702881610000 7.7253 19702881615000 7.6253 19702881620000 7.6027 19702881625000 7.5693 19702881630000 7.5493 19702881635000 7.6000 19702881640000 7.6120 19702881645000 7.6000 19702881650000 7.6427 19702881655000 7.6120 19702881700000 7.5880 19702881705000 7.8493 19702881710000 7.8627 19702881715000 7.8173 19702881720000 7.8000 19702881725000 7.8800 19702881730000 7.8800 19702881735000 7.8747 19702881740000 7.7493 19702881745000 7.6493 19702881750000 7.6493 19702881755000 7.6493 19702881800000 7.6200 19702881805000 7.5747 19702881810000 7.5253 19702881815000 7.2280 19702881820000 7.0000 19702881825000 6.4493 19702881830000 6.2253 19702881835000 5.7253 19702881840000 5.2373 19702881845000 5.1253 19702881850000 5.0000 19702881855000 4.6000 19702881900000 4.4253 19702890700000 7.1053 19702890705000 7.0880 19702890710000 7.0973 19702890715000 7.0773 19702890720000 7.0747 19702890725000 7.0627 19702890730000 7.0547 19702890735000 7.0400 19702890740000 7.0347 19702890745000 7.0120 19702890750000 7.0093 19702890755000 7.0000 19702890800000 6.9493 19702890805000 6.9280 19702890810000 6.8600 19702890815000 6.8493 19702890820000 6.7493 19702890825000 6.7000 19702890830000 6.5200 19702890835000 6.6453 19702890840000 6.6000 19702890845000 6.5000 19702890850000 5.1253 19702890855000 5.9800 19702890900000 6.0000 19702890905000 6.3747 19702890910000 6.7253 19702890915000 6.9000 19702890920000 6.8000 19702890925000 6.8173 19702890930000 6.8920 19702890935000 7.0000 19702890940000 7.0253 19702890945000 7.0253 19702890950000 7.0347 19702890955000 7.0253 19702891000000 7.0000 19702891005000 6.9880 19702891010000 6.9000 19702891015000 6.8453 19702891020000 6.8000 19702891025000 6.6747 19702891030000 6.7000 19702891035000 6.7000 19702891040000 6.7200 19702891045000 6.7627 19702891055000 6.8493 19702891100000 6.9080 19702891105000 6.8973 19702891110000 6.9880 19702891115000 7.0293 19702891120000 7.0693 19702891125000 7.0427 19702891130000 7.0493 19702891135000 6.8120 19702891140000 6.7120 19702891145000 6.7293 19702891150000 6.6493 19702891155000 6.1253 19702891200000 5.7493 19702891205000 5.5653 19702891210000 5.4827 19702891215000 5.4880 19702891220000 5.5200 19702891225000 5.6000 19702891230000 5.6120 19702891235000 5.9627 19702891240000 6.1747 19702891245000 6.3120 19702891250000 6.5493 19702891255000 6.8747 19702891300000 6.9453 19702891305000 6.9120 19702891310000 6.9373 19702891315000 6.9880 19702891320000 6.9720 19702891325000 6.9373 19702891330000 6.9000 19702891335000 6.9280 19702891340000 6.9200 19702891345000 6.8120 19702891350000 6.7600 19702891355000 6.7253 19702891400000 6.7173 19702891405000 6.7000 19702891410000 6.7373 19702891415000 6.7693 19702891420000 6.8493 19702891425000 6.8520 19702891430000 6.8493 19702891435000 6.8093 19702891440000 6.8493 19702891445000 6.8547 19702891450000 6.8627 19702891455000 6.8693 19702891500000 6.9373 19702891505000 6.9520 19702891510000 6.9947 19702891515000 7.0053 19702891520000 7.0400 19702891525000 7.0627 19702891530000 7.0653 19702891535000 7.0120 19702891540000 6.8453 19702891545000 6.9747 19702891550000 6.9973 19702891555000 6.9373 19702891600000 6.9253 19702891605000 6.9000 19702891610000 6.8880 19702891615000 6.8427 19702891620000 6.7920 19702891625000 6.8173 19702891630000 6.8293 19702891635000 6.8627 19702891640000 6.8053 19702891645000 6.7293 19702891650000 6.7947 19702891655000 6.8720 19702891700000 6.8747 19702891705000 6.8920 19702891710000 6.8627 19702891715000 6.8693 19702891720000 6.8947 19702891725000 6.9147 19702891730000 6.8747 19702891735000 6.9800 19702891740000 7.0000 19702891745000 7.0253 19702891750000 7.2000 19702891755000 7.3373 19702891800000 7.3627 19702891805000 7.4280 19702891810000 7.4480 19702891815000 7.4493 19702891820000 7.4453 19702891825000 7.1747 19702891830000 7.1000 19702891835000 7.1000 19702891840000 7.1627 19702891845000 7.2000 19702891850000 7.3053 19702891855000 7.3493 19702891900000 7.4520 19702891905000 7.5493 19702891910000 7.6120 19702891915000 7.6747 19702891920000 7.7120 19702891925000 7.7320 19702891930000 7.7480 19702891935000 7.7547 19702891940000 7.7680 19702891945000 7.6947 19702891950000 7.4000 19702891955000 7.1027 19702892000000 7.0173 19702902000000 8.2253 19702902005000 8.0000 19702902010000 7.9120 19702902015000 7.8373 19702902020000 7.8973 19702902025000 7.5120 19702902030000 7.4000 19702902035000 7.0627 19702902040000 7.0000 19702902045000 6.6120 19702902050000 6.4253 19702902055000 6.0000 19702902100000 5.7947 19702902105000 5.9627 19702902110000 6.4000 19702902115000 6.5893 19702902120000 6.8373 19702902125000 6.9173 19702902130000 6.9480 19702902135000 6.9747 19702902140000 6.9947 19702902145000 7.0120 19702902150000 7.0147 19702902155000 7.0253 19702902200000 7.0253 19702902205000 7.0293 19702902210000 7.0293 19702902215000 7.0293 19702902220000 7.0080 19702902225000 7.0000 19702902230000 7.0053 19702902235000 7.0080 19702902240000 7.0093 19702902245000 7.0000 19702902250000 6.9853 19702902255000 6.9173 19702902300000 6.7893 19702902305000 6.6653 19702902310000 6.5253 19702902315000 6.4773 19702902320000 6.2507 19702902325000 5.9747 19702902330000 5.8280 19702902335000 5.7000 19702902340000 5.5920 19702902345000 5.5293 19702902350000 5.4627 19702902355000 5.3253 19702910000000 4.1653 19702910005000 4.6000 19702910010000 3.2747 19702910015000 3.7747 19702910020000 3.6120 19702910025000 3.0493 19702910030000 2.9653 19702910035000 3.0000 19702910040000 2.9000 19702910045000 2.8253 19702910050000 2.8373 19702910055000 2.6947 19702910100000 2.6720 19702910105000 2.7253 19702910110000 2.6893 19702910115000 2.6453 19702910120000 2.5880 19702910125000 2.6120 19702910130000 2.6880 19702910135000 2.6120 19702910140000 2.6880 19702910145000 2.6520 19702910150000 2.6427 19702910155000 2.6080 19702910200000 2.6080 19702910205000 2.5720 19702910210000 2.2000 19702910215000 2.0000 19702910220000 1.9747 19702910225000 2.1253 19702910230000 2.2373 19702910235000 1.7627 19702910240000 1.6493 19702910245000 1.6000 19702910250000 1.4880 19702910255000 1.2253 19702910300000 0.9747 19702910630000 0.3747 19702910635000 0.5000 19702910640000 0.6253 19702910645000 0.7507 19702910650000 0.8627 19702910655000 1.0000 19702910700000 1.1773 19702910705000 1.3627 19702910710000 1.5120 19702910715000 1.6120 19702910720000 1.8147 19702910725000 2.0000 19702910730000 2.8253 19702910735000 3.3493 19702910740000 3.5000 19702910745000 4.0000 19702910750000 4.4493 19702910755000 4.9493 19702910800000 4.7493 19702910805000 4.8880 19702910810000 5.3493 19702910815000 5.4747 19702910820000 5.5627 19702910825000 5.6493 19702910830000 5.6773 19702910835000 5.7027 19702910840000 5.7120 19702910845000 5.7293 19702910850000 5.7293 19702910855000 5.7120 19702910900000 5.5427 19702910905000 5.4000 19702910910000 5.2373 19702910915000 4.9000 19702910920000 4.7880 19702910925000 4.8627 19702910930000 4.9093 19702910935000 4.8480 19702910940000 4.7720 19702910945000 4.6627 19702910950000 4.5880 19702910955000 4.6253 19702911000000 4.7853 19702911430000 6.9347 19702911435000 6.7627 19702911440000 6.6573 19702911445000 6.5253 19702911450000 6.8000 19702911455000 6.7627 19702911500000 6.9320 19702911505000 6.4053 19702911510000 6.2507 19702911515000 6.5000 19702911520000 7.0000 19702911525000 7.1280 19702911530000 7.1547 19702911535000 7.1653 19702911540000 6.4000 19702911545000 6.1000 19702911550000 5.9693 19702911555000 5.8747 19702911600000 5.7693 19702911605000 5.5853 19702911610000 5.4827 19702911615000 5.4627 19702911625000 7.4000 19702911630000 7.2893 19702911635000 7.3000 19702911640000 7.2027 19702911645000 7.1880 19702911650000 7.2000 19702911655000 7.0520 19702911700000 6.9253 19702911705000 6.7000 19702911710000 6.5000 19702911715000 6.4880 19702911720000 6.5573 19702911725000 6.5627 19702911730000 6.5120 19702911735000 6.4627 19702911740000 6.2853 19702911745000 6.4253 19702911750000 6.8253 19702911755000 6.6680 19702911800000 6.8147 19702911805000 6.6880 19702911810000 6.5253 19702911815000 6.3000 19702911820000 6.2573 19702911825000 6.2280 19702911830000 6.0053 19702911835000 6.3253 19702911840000 6.3120 19702911845000 6.3947 19702911850000 6.5693 19702911855000 6.4000 19702911900000 6.5773 19702911905000 6.9147 19702911910000 6.7293 19702911915000 6.6373 19702911920000 6.3880 19702911925000 6.4373 19702911930000 6.5653 19702911935000 6.2293 19702911940000 6.3253 19702911945000 6.5493 19702911950000 7.0000 19702911955000 7.1253 19702912000000 7.1173 19702912005000 7.1120 19702912010000 7.1253 19702912015000 7.1480 19702912020000 7.1880 19702912025000 6.9747 19702912030000 6.9920 19702912035000 7.1747 19702912040000 7.1520 19702912045000 7.1973 19702912050000 7.1480 19702912055000 7.2000 19702912100000 7.1973 19702912105000 7.2227 19702912110000 7.2880 19702912115000 7.3120 19702912120000 7.3000 19702912125000 7.2027 19702912130000 7.1573 19702912135000 7.0747 19702912140000 7.1373 19702912145000 7.1693 19702912150000 7.2147 19702912155000 7.1947 19702912200000 7.1973 19702912205000 7.1573 19702912210000 7.1120 19702912215000 7.1320 19702912220000 7.1520 19702912225000 7.3027 19702912230000 7.5053 19702912235000 7.5293 19702912240000 7.2373 19702912245000 7.1080 19702912250000 7.0653 19702912255000 7.1227 19702912300000 7.2147 19702912305000 7.1493 19702912310000 7.1000 19702912315000 6.9747 19702912320000 7.0747 19702912325000 7.2253 19702912330000 7.5227 19702912335000 7.4373 19702912340000 7.2493 19702912345000 7.3120 19702912350000 7.1227 19702912355000 7.1027 19702920010000 6.8080 19702920015000 6.9947 19702920020000 7.1693 19702920025000 7.3053 19702920030000 7.2747 19702920035000 7.2493 19702920040000 7.3373 19702920045000 7.3373 19702920050000 7.3880 19702920055000 7.4120 19702920100000 7.4080 19702920105000 7.3880 19702920110000 7.3920 19702920115000 7.5120 19702920120000 7.4373 19702920125000 7.3693 19702920130000 7.4253 19702920135000 7.4600 19702920140000 7.5120 19702920145000 7.4880 19702920150000 7.5080 19702920155000 7.5000 19702920200000 7.5827 19702920205000 7.3800 19702920210000 7.4800 19702920215000 7.5600 19702920220000 7.5093 19702920225000 7.4747 19702920230000 7.4827 19702920235000 7.5747 19702920240000 7.6747 19702920245000 7.6320 19702920250000 7.5880 19702920255000 7.6080 19702920300000 7.4373 19702920305000 7.4000 19702920310000 7.4653 19702920315000 7.5120 19702920320000 7.4120 19702920325000 7.4320 19702920330000 7.5080 19702920335000 7.4547 19702920340000 7.4947 19702920345000 7.5427 19702920350000 7.5920 19702920355000 7.7827 19702920400000 7.4573 19702920405000 7.4253 19702920410000 7.4200 19702920415000 7.4520 19702920420000 7.5827 19702920425000 7.5053 19702920430000 7.7120 19702920435000 7.4627 19702920440000 7.4493 19702920445000 7.4680 19702920450000 7.4493 19702920455000 7.3880 19702920500000 7.4893 19702920505000 7.4693 19702920510000 7.5427 19702920515000 7.4493 19702920520000 7.4027 19702920525000 7.4053 19702920530000 6.3947 19702920535000 6.3827 19702920540000 6.1880 19702920545000 6.3000 19702920550000 6.4547 19702930005000 7.5293 19702930010000 7.4680 19702930015000 7.4320 19702930020000 7.4720 19702930025000 7.5227 19702930030000 7.5627 19702930035000 7.6027 19702930040000 7.6147 19702930045000 7.5947 19702930050000 7.5600 19702930055000 7.5653 19702930100000 7.5747 19702930105000 7.5493 19702930110000 7.5120 19702930115000 7.5000 19702930120000 7.5173 19702930125000 7.5480 19702930130000 7.5547 19702930135000 7.5627 19702930140000 7.4747 19702930145000 7.3920 19702930150000 7.3280 19702930155000 7.3293 19702930200000 7.3747 19702930205000 7.4253 19702930210000 7.4600 19702930215000 7.5520 19702930220000 7.5693 19702930225000 7.5320 19702930230000 7.5573 19702930235000 7.5627 19702930240000 7.5627 19702930245000 7.5920 19702930250000 7.5973 19702930255000 7.5973 19702930300000 7.5173 19702930305000 7.5053 19702930310000 7.4280 19702930315000 7.4627 19702930320000 7.5253 19702930325000 7.6280 19702930330000 7.6293 19702930335000 7.6253 19702930340000 7.6053 19702930345000 7.6053 19702930350000 7.6053 19702930355000 7.6947 19702930400000 7.6680 19702930405000 7.6947 19702930410000 7.7053 19702930415000 7.6880 19702930420000 7.6293 19702930425000 7.5827 19702930430000 7.5253 19702930435000 7.5093 19702930440000 7.5253 19702930445000 7.5680 19702930450000 7.5720 19702930455000 7.5853 19702930500000 7.6200 19702930505000 7.6427 19702930510000 7.5920 19702930515000 7.5973 19702930520000 7.6080 19702930525000 7.5720 19702930530000 7.5893 19702930535000 7.5973 19702930540000 7.6253 19702930545000 7.6080 19702930550000 7.5293 19702930555000 7.4973 19702930600000 7.5053 19702930605000 7.5253 19702930610000 7.4880 19702930615000 7.4680 19702930620000 7.3520 19702930625000 7.3747 19702930630000 7.3827 19702930635000 7.4120 19702930640000 7.5253 19702930645000 7.6000 19702930650000 7.5373 19702930655000 7.5800 19702930700000 7.5880 19702930705000 7.6000 19702930710000 7.5453 19702930715000 7.5520 19702930720000 7.5653 19702930725000 7.5493 19702930730000 7.5720 19702930735000 7.5000 19702930740000 7.4653 19702930745000 7.4253 19702930750000 7.4573 19702930755000 7.4693 19702930800000 7.4493 19702930805000 7.4400 19702930810000 7.4520 19702930815000 7.4493 19702930820000 7.4400 19702930825000 7.4880 19702930830000 7.5000 19702930835000 7.4973 19702930840000 7.4720 19702930845000 7.5000 19702930850000 7.5080 19702930855000 7.4800 19702930900000 7.4747 19702930905000 7.4693 19702930910000 7.4493 19702930915000 7.4653 19702930920000 7.4600 19702930925000 7.4827 19702930930000 7.4827 19702930935000 7.4693 19702930940000 7.4600 19702930945000 7.4947 19702930950000 7.4653 19702930955000 7.4773 19702931000000 7.5347 19702931005000 7.5080 19702931010000 7.5027 19702931015000 7.4400 19702931020000 7.4120 19702931025000 7.4293 19702931030000 7.5173 19702931035000 7.5827 19702931040000 7.5320 19702931045000 7.5027 19702931050000 7.5173 19702931055000 7.5027 19702931100000 7.5280 19702931105000 7.5200 19702931110000 7.5427 19702931115000 7.5173 19702931120000 7.5147 19702931125000 7.4947 19702931130000 7.5347 19702931135000 7.5720 19702931140000 7.5747 19702931145000 7.5773 19702931150000 7.5400 19702931155000 7.5147 19702931200000 7.4893 19702931205000 7.4493 19702931210000 7.4120 19702931215000 7.4227 19702931220000 7.4293 19702931225000 7.5253 19702931230000 7.5373 19702931235000 7.5120 19702931240000 7.4800 19702931245000 7.4600 19702931250000 7.4693 19702931255000 7.4720 19702931300000 7.4293 19702931305000 7.2720 19702931310000 7.2027 19702931315000 7.2547 19702931320000 7.1920 19702931325000 7.2773 19702931330000 7.4853 19702931335000 7.4880 19702931340000 7.5093 19702931345000 7.5680 19702931350000 7.5293 19702931355000 7.5520 19702931400000 7.5173 19702931405000 7.4627 19702931410000 7.4693 19702931415000 7.4680 19702931420000 7.5080 19702931425000 7.5173 19702931430000 7.4880 19702931435000 7.4720 19702931440000 7.4827 19702931445000 7.4693 19702931450000 7.4747 19702931455000 7.5080 19702931500000 7.4400 19702931505000 7.4027 19702931510000 7.3947 19702931515000 7.4093 19702931520000 7.4800 19702931525000 7.4520 19702931530000 7.5147 19702931535000 7.5293 19702931540000 7.5600 19702931545000 7.5147 19702931550000 7.5120 19702931555000 7.5400 19702931600000 7.5653 19702931605000 7.5373 19702931610000 7.5280 19702931615000 7.5373 19702931620000 7.5120 19702931625000 7.5120 19702931630000 7.5000 19702931635000 7.4773 19702931640000 7.4880 19702931645000 7.4973 19702931650000 7.4880 19702931655000 7.4547 19702931700000 7.4493 19702931705000 7.4773 19702931710000 7.5253 19702931715000 7.5600 19702931720000 7.5680 19702931725000 7.5653 19702931730000 7.5747 19702931735000 7.5653 19702931740000 7.5680 19702931745000 7.5493 19702931750000 7.5720 19702931755000 7.5720 19702940440000 7.3493 19702940445000 7.2880 19702940450000 7.2853 19702940455000 7.2253 19702940500000 7.1747 19702940505000 7.1200 19702940510000 7.0853 19702940515000 6.8493 19702940520000 6.7293 19702940525000 6.7653 19702940530000 6.8693 19702940535000 6.9053 19702940540000 6.9347 19702940545000 6.9547 19702940550000 7.1147 19702940555000 7.0893 19702940600000 7.0853 19702940605000 7.1600 19702940610000 7.2253 19702940615000 7.1347 19702940620000 7.1747 19702940625000 7.1053 19702940630000 7.0693 19702940635000 7.0320 19702940640000 7.0747 19702940645000 7.0800 19702940650000 7.1253 19702940655000 7.3147 19702940700000 7.3200 19702940705000 7.2000 19702940710000 7.1147 19702940715000 7.0493 19702940720000 7.0693 19702940725000 7.0293 19702940730000 7.1000 19702940735000 7.1573 19702940740000 7.2080 19702940745000 7.2653 19702940750000 7.2080 19702940755000 7.2253 19702940800000 7.3493 19702940805000 7.2947 19702940810000 7.2053 19702940815000 7.2493 19702940820000 7.2893 19702940825000 7.3147 19702940830000 7.2800 19702940835000 7.2453 19702940840000 7.3493 19702940845000 7.3253 19702940850000 7.2893 19702940855000 7.2893 19702940900000 7.2853 19702940905000 7.2653 19702940910000 7.2720 19702940915000 7.3053 19702940920000 7.2920 19702940925000 7.2747 19702940930000 7.2747 19702940935000 7.2200 19702940940000 7.2400 19702940945000 7.2293 19702940950000 7.1947 19702940955000 7.2093 19702941000000 7.2053 19702941005000 7.1747 19702941010000 7.1053 19702941015000 7.1093 19702941020000 7.1400 19702941025000 7.0893 19702941030000 7.0493 19702941035000 7.1080 19702941040000 7.0947 19702941045000 7.1253 19702941050000 7.0600 19702941055000 7.0493 19702941100000 7.1253 19702941105000 7.1253 19702941110000 7.1347 19702941115000 7.0747 19702941120000 7.0600 19702941125000 7.1347 19702941130000 7.1147 19702941135000 7.1853 19702941140000 7.2373 19702941145000 7.1853 19702941150000 7.1453 19702941155000 7.2000 19702941200000 7.2853 19702941205000 7.3000 19702941210000 7.2653 19702941215000 7.2880 19702941220000 7.3000 19702941225000 7.2493 19702941230000 7.2547 19702941235000 7.2493 19702941240000 7.3080 19702941245000 7.3200 19702941250000 7.3053 19702941255000 7.2547 19702941300000 7.2093 19702941305000 7.2253 19702941310000 7.2200 19702941315000 7.1880 19702941320000 7.1893 19702941325000 7.1653 19702941330000 7.1947 19702941335000 7.2147 19702941340000 7.1947 19702941345000 7.1653 19702941350000 7.1147 19702941355000 7.0800 19702941400000 7.0800 19702941405000 7.1093 19702941410000 7.1347 19702941415000 7.0893 19702941420000 7.0920 19702941425000 7.0973 19702941430000 7.1200 19702941435000 7.1253 19702941440000 7.1027 19702941445000 7.0680 19702941450000 7.0973 19702941455000 7.0853 19702941500000 7.1080 19702941505000 7.1200 19702941510000 7.1347 19702941515000 7.1280 19702941520000 7.1547 19702941525000 7.1453 19702941530000 7.0000 19702941535000 6.9000 19702941540000 6.9253 19702941545000 6.9547 19702941550000 6.9053 19702941555000 6.8947 19702941600000 6.8853 19702941605000 7.0200 19702941610000 7.1093 19702941615000 7.0893 19702941620000 7.0427 19702941625000 7.0453 19702941630000 7.0000 19702941635000 6.8947 19702941640000 6.8493 19702941645000 6.9547 19702941650000 6.9693 19702941655000 7.1000 19702941700000 7.0000 19702941705000 6.8947 19702941710000 6.9853 19702941715000 6.8600 19702941720000 6.8547 19702941725000 7.0493 19702941730000 7.1747 19702941735000 7.1800 19702941740000 7.1853 19702941745000 7.0000 19702941750000 6.9253 19702941755000 7.0147 19702941800000 6.8747 19702941805000 6.8000 19702941830000 6.8200 19702941835000 6.8147 19702941840000 6.7400 19702941845000 6.7200 19702941850000 6.6947 19702941855000 6.7147 19702941900000 7.1747 19702941905000 7.1493 19702941910000 7.1493 19702941915000 7.0000 19702941920000 6.9053 19702941925000 6.8253 19702941930000 6.8493 19702941935000 6.9347 19702941940000 6.8000 19702941945000 6.6600 19702941950000 6.5600 19702941955000 6.5747 19702942000000 6.6400 19702942005000 6.7547 19702942010000 7.0747 19702942015000 7.1253 19702942020000 7.0493 19702942025000 6.8253 19702942030000 6.6893 19702942035000 6.6947 19702942040000 6.7573 19702942045000 6.7347 19702942050000 6.7147 19702942055000 6.8547 19702942100000 6.9773 19702942105000 6.9653 19702942110000 6.9853 19702942115000 7.0653 19702942120000 7.0093 19702942125000 6.9427 19702942130000 7.0000 19702942135000 6.9493 19702942140000 6.9000 19702942145000 7.0093 19702942150000 7.0947 19702942155000 7.0453 19702942200000 6.9747 19702942205000 7.0320 19702942210000 7.0347 19702942215000 7.0000 19702942220000 6.9493 19702942225000 6.8893 19702942230000 6.9200 19702942235000 6.9893 19702942240000 6.9800 19702942245000 6.9853 19702942250000 6.9493 19702942255000 6.8800 19702942300000 6.9173 19702942305000 6.8653 19702942310000 6.8493 19702942315000 6.7493 19702942320000 6.7000 19702942325000 6.7493 19702942330000 6.7280 19702942335000 6.6893 19702942340000 6.6547 19702942345000 6.8600 19702942350000 6.8653 19702942355000 6.8520 19702950000000 6.7747 19702950005000 6.7253 19702950010000 6.7200 19702950015000 6.8253 19702950020000 6.8400 19702950025000 6.8373 19702950030000 6.8053 19702950035000 6.8293 19702950040000 6.8653 19702950045000 6.8627 19702950050000 6.8000 19702950055000 6.8893 19702950100000 6.9000 19702950105000 6.9093 19702950110000 6.9693 19702950115000 7.0293 19702950120000 7.0573 19702950125000 7.1453 19702950130000 7.1173 19702950135000 7.1280 19702950140000 7.1893 19702950145000 7.2147 19702950150000 7.2493 19702950155000 7.2947 19702950200000 7.4320 19702950205000 7.5253 19702950210000 7.5947 19702950215000 7.6000 19702950220000 7.6747 19702950225000 7.6893 19702950230000 7.7773 19702950235000 8.0893 19702950240000 8.1053 19702950245000 8.1747 19702950250000 8.3547 19702950255000 8.4147 19702950300000 8.5253 19702950305000 8.6853 19702950310000 8.8200 19702950315000 8.8200 19702950320000 8.9400 19702950325000 9.0693 19702950330000 9.2453 19702950335000 9.2853 19702950340000 9.4493 19702950345000 9.5000 19702950350000 9.5800 19702950355000 9.5947 19702950400000 9.6053 19702950405000 9.6053 19702950410000 9.6147 19702950415000 9.6173 19702950420000 9.6200 19702950425000 9.2547 19702950430000 9.0120 19702950435000 9.1400 19702950440000 8.7747 19702950445000 8.4493 19702950450000 8.2293 19702950455000 7.8227 19702950500000 7.8227 19702950505000 7.8000 19702950510000 7.6800 19702950515000 7.0000 19702950520000 6.6253 19702950525000 6.4547 19702950530000 6.3573 19702950535000 6.2507 19702950540000 6.1253 19702950545000 6.0747 19702950550000 6.0693 19702950555000 6.0053 19702950600000 5.9080 19702950605000 5.7893 19702950610000 5.6720 19702950615000 5.6427 19702950620000 5.7493 19702950625000 6.0427 19702950630000 6.0147 19702950635000 6.0000 19702950640000 5.3200 19702950645000 5.0000 19702950650000 4.9200 19702950655000 4.9147 19702950700000 4.9880 19702950705000 5.0200 19702950710000 5.0800 19702950715000 5.1493 19702950720000 5.2093 19702950725000 5.2853 19702950730000 5.3493 19702950735000 5.4200 19702950740000 5.4853 19702950745000 5.5547 19702950750000 5.6493 19702950755000 5.7147 19702950800000 5.7227 19702950805000 5.7253 19702950810000 5.7227 19702950815000 5.7200 19702950820000 5.6600 19702950825000 5.5653 19702950830000 5.4493 19702950835000 5.3400 19702950840000 5.0147 19702950845000 4.7000 19702950850000 4.3800 19702950855000 3.7853 19702950900000 3.1853 19702950905000 3.0400 19702950910000 3.0053 19702950915000 2.9800 19702950920000 2.9653 19702950925000 2.9493 19702950930000 2.9400 19702950935000 2.9347 19702950940000 2.9347 19702950945000 2.9347 19702950950000 2.9347 19702950955000 2.9400 19702951000000 2.9547 19702951005000 2.9573 19703010430000 0.3293 19703010435000 0.3493 19703010440000 0.3747 19703010445000 0.4000 19703010450000 0.4253 19703010455000 0.4547 19703010500000 0.4773 19703010505000 0.5053 19703010510000 0.5293 19703010515000 0.5547 19703010520000 0.6093 19703010525000 0.6653 19703010530000 0.7627 19703010535000 0.9147 19703010605000 1.6000 19703010610000 1.9253 19703010615000 2.2453 19703010620000 2.5493 19703010735000 4.4893 19703010740000 4.4493 19703010745000 3.9653 19703010750000 3.9373 19703010755000 4.1000 19703010800000 4.4253 19703010805000 4.4053 19703010810000 4.6547 19703010815000 4.7853 19703010820000 4.8400 19703010825000 4.9493 19703010830000 4.9293 19703010835000 5.0200 19703010840000 5.1853 19703010845000 5.3600 19703010850000 5.5653 19703010855000 5.8093 19703010900000 5.9253 19703010905000 5.9853 19703010910000 6.0147 19703010915000 6.0400 19703010920000 6.0400 19703010925000 6.0880 19703010930000 6.1053 19703010935000 6.1200 19703010940000 6.1347 19703010945000 6.1453 19703010950000 6.1480 19703010955000 6.1493 19703011000000 6.1493 19703011005000 6.1480 19703011010000 6.1480 19703011015000 6.1480 19703011020000 6.1493 19703011025000 6.1600 19703011030000 6.1693 19703011035000 6.1747 19703011040000 6.1773 19703011045000 6.1800 19703011050000 6.1880 19703011055000 6.1947 19703011100000 6.2000 19703011105000 6.2027 19703011110000 6.2080 19703011115000 6.2093 19703011120000 6.2147 19703011125000 6.2253 19703011130000 6.2280 19703011135000 6.2347 19703011140000 6.2373 19703011145000 6.2400 19703011150000 6.2453 19703011155000 6.2453 19703011200000 6.2480 19703011205000 6.2507 19703011210000 6.2520 19703011215000 6.2547 19703011220000 6.2547 19703011225000 6.2547 19703011230000 6.2547 19703011235000 6.2547 19703011240000 6.2547 19703011245000 6.2520 19703011250000 6.2507 19703011255000 6.2480 19703011300000 6.2453 19703011305000 6.2427 19703011310000 6.2373 19703011315000 6.2347 19703011320000 6.2293 19703011325000 6.2253 19703011330000 6.2200 19703011335000 6.2053 19703011340000 6.1893 19703011345000 6.1693 19703011350000 6.1427 19703011355000 6.0893 19703011400000 6.0173 19703011405000 5.9747 19703011410000 5.9547 19703011415000 5.9573 19703011420000 5.9800 19703011425000 5.9853 19703011430000 6.0093 19703011435000 6.0547 19703011440000 6.0720 19703011445000 6.0747 19703011450000 6.0147 19703011455000 6.0093 19703011500000 6.1000 19703011505000 6.1547 19703011510000 6.1493 19703011515000 6.1600 19703011520000 6.0693 19703011525000 5.9627 19703011530000 6.0853 19703011535000 6.3293 19703011540000 6.2947 19703011545000 6.2253 19703011550000 6.2000 19703011555000 6.0453 19703011600000 5.9693 19703011605000 6.0493 19703011610000 6.3747 19703011615000 6.5453 19703011620000 6.6253 19703011625000 6.5720 19703011630000 6.6347 19703011635000 6.6880 19703011640000 6.6693 19703011645000 6.7000 19703011650000 6.8173 19703011655000 6.9853 19703011700000 7.1373 19703011705000 7.3373 19703011710000 7.5000 19703011715000 7.5427 19703011720000 7.5680 19703011725000 7.5480 19703011730000 7.4827 19703011735000 7.3573 19703011740000 7.3347 19703011745000 7.3480 19703011750000 7.2720 19703011755000 7.2573 19703011800000 7.2200 19703011805000 7.2693 19703011810000 7.4627 19703011815000 7.7173 19703011820000 8.0800 19703011825000 8.5000 19703011830000 8.9253 19703011835000 9.0347 19703011840000 8.8347 19703011845000 8.7147 19703011850000 8.5000 19703011855000 8.5253 19703011900000 8.6000 19703011905000 8.5693 19703011910000 8.4400 19703011915000 8.3747 19703011920000 8.4093 19703011925000 8.5547 19703011930000 9.0853 19703011935000 9.4000 19703011940000 9.6000 19703011945000 9.6293 19703011950000 9.6147 19703011955000 9.6147 19703012000000 9.6173 19703012005000 9.6120 19703012010000 9.6000 19703012015000 9.6000 19703012020000 9.5920 19703012025000 9.5893 19703012030000 9.5947 19703012035000 9.6000 19703012040000 9.6000 19703012045000 9.6000 19703012050000 9.5947 19703012055000 9.5920 19703012100000 9.5893 19703012105000 9.5853 19703012110000 9.5800 19703012115000 9.5747 19703012120000 9.5747 19703012125000 9.5800 19703012130000 9.5893 19703012135000 9.5920 19703012140000 9.5893 19703012145000 9.5853 19703012150000 9.5800 19703012155000 9.5693 19703012200000 9.5693 19703012205000 9.5653 19703012210000 9.5627 19703012215000 9.5600 19703012220000 9.5493 19703012225000 9.5427 19703012230000 9.5320 19703012235000 9.3747 19703012240000 9.2000 19703012245000 9.0400 19703012250000 8.9347 19703012255000 8.8693 19703012300000 8.8200 19703012305000 8.7693 19703012310000 8.6747 19703012315000 8.5200 19703012320000 8.4253 19703012325000 8.2653 19703012330000 8.1853 19703012335000 8.2093 19703012340000 8.2493 19703012345000 8.1493 19703012350000 8.0253 19703012355000 7.8493 19703020030000 7.5453 19703020035000 7.5427 19703020040000 7.5373 19703020045000 7.5000 19703020050000 7.5373 19703020055000 7.5747 19703020100000 7.7680 19703020105000 7.7000 19703020110000 7.7493 19703020115000 7.4347 19703020120000 7.4253 19703020125000 7.4000 19703020130000 7.2080 19703020135000 7.1520 19703020140000 7.1573 19703020145000 7.2253 19703020150000 7.1627 19703020155000 7.0880 19703020200000 7.0293 19703020205000 7.0880 19703020210000 7.0493 19703020215000 7.1000 19703020220000 7.1373 19703020225000 7.1680 19703020230000 7.0547 19703020235000 6.9747 19703020240000 6.9747 19703020245000 6.9880 19703020250000 6.9653 19703020255000 6.9147 19703020300000 6.8053 19703020305000 6.6627 19703020310000 6.6693 19703020315000 6.6520 19703020320000 6.6253 19703020325000 6.6520 19703020330000 6.8400 19703020335000 6.9320 19703020340000 6.9880 19703020345000 7.0827 19703020350000 7.0627 19703020355000 6.9693 19703020400000 6.9827 19703020405000 7.0347 19703020410000 7.0320 19703020415000 7.0253 19703020420000 7.0173 19703020425000 6.9493 19703020430000 6.9093 19703020435000 6.7427 19703020440000 6.6373 19703020445000 6.6480 19703020450000 6.7120 19703020455000 6.7253 19703020500000 6.7720 19703020505000 6.8053 19703020510000 6.8080 19703020515000 6.8027 19703020520000 6.7493 19703020525000 6.6880 19703020530000 6.7000 19703020535000 6.7280 19703020540000 6.7093 19703020545000 6.6880 19703020550000 6.7053 19703020555000 6.7693 19703020600000 6.7827 19703020605000 6.7747 19703020610000 6.7747 19703020615000 6.7827 19703020620000 6.8053 19703020625000 6.8493 19703020630000 6.8373 19703020635000 6.8627 19703020640000 6.8520 19703020645000 6.9000 19703020650000 6.9373 19703020655000 6.9293 19703020700000 6.8973 19703020705000 6.9000 19703020710000 6.8893 19703020715000 6.8880 19703020720000 6.8627 19703020725000 6.9173 19703020730000 6.9520 19703020735000 6.9493 19703020740000 6.9400 19703020745000 6.9480 19703020750000 6.9373 19703020755000 6.9373 19703020800000 6.9293 19703020805000 6.9000 19703020810000 6.8893 19703020815000 6.9000 19703020820000 6.9080 19703020825000 6.9147 19703020830000 6.9720 19703020835000 6.9227 19703020840000 6.9880 19703020855000 7.0480 19703020900000 7.0347 19703020905000 7.0373 19703020910000 7.0000 19703020915000 6.9853 19703020920000 6.9520 19703020925000 6.9827 19703020930000 6.9880 19703020935000 6.9800 19703020940000 7.0000 19703020945000 7.0373 19703020950000 7.0427 19703020955000 7.0347 19703021000000 7.0093 19703021005000 7.0373 19703021010000 7.0480 19703021015000 7.0520 19703021020000 7.0800 19703021025000 7.1000 19703021030000 7.1627 19703021035000 7.1693 19703021040000 7.1947 19703021045000 7.2120 19703021050000 7.1920 19703021055000 7.1253 19703021100000 7.1053 19703021105000 7.0747 19703021110000 7.0720 19703021115000 7.0627 19703021120000 7.0347 19703021125000 7.0000 19703021130000 6.9947 19703021135000 7.0053 19703021140000 7.0373 19703021145000 7.0747 19703021150000 7.1200 19703021155000 7.1373 19703021200000 7.1427 19703021205000 7.1347 19703021210000 7.1373 19703021215000 7.1347 19703021220000 7.1253 19703021225000 7.1427 19703021230000 7.1880 19703021235000 7.1853 19703021240000 7.2000 19703021245000 7.2200 19703021250000 7.2253 19703021255000 7.2253 19703021300000 7.2347 19703021305000 7.2280 19703021310000 7.2120 19703021315000 7.2027 19703021320000 7.2000 19703021325000 7.2080 19703021330000 7.2053 19703031800000 6.9853 19703031805000 7.0120 19703031810000 7.0253 19703031815000 7.0253 19703031820000 7.0373 19703031825000 7.0253 19703031830000 7.0080 19703031835000 7.0320 19703031840000 7.0373 19703031845000 7.0253 19703031850000 7.0000 19703031855000 7.0280 19703031900000 7.1027 19703031905000 7.1027 19703031910000 7.1147 19703031915000 7.1147 19703031920000 7.1227 19703031925000 7.1227 19703031930000 7.1120 19703031935000 7.1200 19703031940000 7.1080 19703031945000 7.1093 19703031950000 7.0920 19703031955000 7.1027 19703032000000 7.1053 19703032005000 7.1027 19703032010000 7.1120 19703032015000 7.1173 19703032020000 7.1000 19703032025000 7.1000 19703032030000 7.1000 19703032035000 7.0653 19703032040000 7.0720 19703032045000 7.0853 19703032050000 7.1000 19703032055000 7.0973 19703032100000 7.1373 19703032105000 7.1400 19703032110000 7.1373 19703032115000 7.1347 19703032120000 7.1373 19703032125000 7.1173 19703032130000 7.1173 19703032135000 7.1253 19703032140000 7.1227 19703032145000 7.1347 19703032150000 7.1280 19703032155000 7.1280 19703032200000 7.1293 19703032205000 7.1173 19703032210000 7.1253 19703032215000 7.1253 19703032220000 7.1293 19703032225000 7.1293 19703032230000 7.1280 19703032235000 7.1320 19703032240000 7.1347 19703032245000 7.1373 19703032250000 7.1347 19703032255000 7.1373 19703032300000 7.1320 19703032305000 7.1320 19703032310000 7.1293 19703032315000 7.1373 19703032320000 7.1373 19703032325000 7.1373 19703032330000 7.1453 19703032335000 7.1453 19703032340000 7.1453 19703032345000 7.1453 19703032350000 7.1400 19703032355000 7.1293 19703040000000 7.1253 19703040005000 7.1147 19703040010000 7.1120 19703040015000 7.0493 19703040020000 7.1080 19703040025000 7.1120 19703040030000 7.1173 19703040035000 7.1253 19703040040000 7.1227 19703040045000 7.1080 19703040050000 7.1253 19703040055000 7.1173 19703040100000 7.1120 19703040105000 7.1120 19703040110000 7.1120 19703040115000 7.1147 19703040120000 7.1253 19703040125000 7.1253 19703040130000 7.1253 19703040135000 7.1253 19703040140000 7.1253 19703040145000 7.1280 19703040150000 7.1320 19703040155000 7.1253 19703040200000 7.1253 19703040205000 7.1227 19703040210000 7.1000 19703040215000 7.1053 19703040220000 7.1120 19703040225000 7.1173 19703040230000 7.1147 19703040235000 7.1053 19703040240000 7.0973 19703040245000 7.0853 19703040250000 7.0747 19703040255000 7.0453 19703040300000 7.0120 19703040305000 7.0120 19703040310000 7.0373 19703040315000 7.0893 19703040320000 7.1027 19703040325000 7.1027 19703040330000 7.1027 19703040335000 7.1027 19703040340000 7.1027 19703040345000 7.1027 19703040350000 7.0973 19703040355000 7.1080 19703040400000 7.1080 19703040405000 7.1080 19703040410000 7.1000 19703040415000 7.0947 19703040420000 7.0947 19703040425000 7.0920 19703040430000 7.0893 19703040435000 7.0880 19703040440000 7.0920 19703040445000 7.0800 19703040450000 7.0773 19703040455000 7.0720 19703040500000 7.0627 19703040505000 7.0680 19703040510000 7.0627 19703040515000 7.0547 19703040520000 7.0520 19703040525000 7.0480 19703040530000 7.0373 19703040535000 7.0400 19703040540000 7.0427 19703040545000 7.0493 19703040550000 7.0547 19703040555000 7.0493 19703040600000 7.0493 19703040605000 7.0520 19703040610000 7.0493 19703040615000 7.0453 19703040620000 7.0480 19703040625000 7.0493 19703040630000 7.0520 19703040635000 7.0520 19703040640000 7.0547 19703040645000 7.0627 19703040650000 7.0627 19703040655000 7.0627 19703050100000 6.7680 19703050105000 6.5880 19703050110000 6.5253 19703050115000 6.5320 19703050120000 6.6800 19703050125000 6.9693 19703050130000 6.8280 19703050135000 6.8173 19703050140000 6.7493 19703050145000 6.8947 19703050150000 6.9373 19703050155000 6.9453 19703050200000 6.9493 19703050205000 6.9547 19703050210000 6.9600 19703050215000 6.9547 19703050220000 6.9600 19703050225000 6.9653 19703050230000 6.9720 19703050235000 6.9720 19703050240000 6.9693 19703050245000 6.9653 19703050250000 6.9627 19703050255000 6.9627 19703050300000 6.9653 19703050305000 6.9653 19703050310000 6.9747 19703050315000 6.9800 19703050320000 6.9880 19703050325000 6.9827 19703050330000 6.9920 19703050335000 6.9947 19703050340000 6.9947 19703050345000 6.9973 19703050350000 6.9973 19703050355000 6.9973 19703050400000 6.9973 19703050405000 6.9973 19703050410000 6.9973 19703050415000 6.9973 19703050420000 6.9920 19703050425000 6.9920 19703050430000 6.9947 19703050435000 6.9947 19703050440000 6.9653 19703050450000 6.3493 19703050455000 6.2507 19703050500000 6.1880 19703050505000 6.1653 19703050510000 6.2427 19703050515000 6.3747 19703050520000 6.4747 19703050525000 6.6627 19703050530000 6.5627 19703050535000 6.4747 19703050540000 6.5373 19703050545000 6.8000 19703050550000 6.9747 19703050555000 7.0147 19703050600000 7.0147 19703050605000 7.0120 19703050610000 7.0120 19703050615000 7.0120 19703050620000 7.0093 19703050625000 7.0053 19703050630000 7.0000 19703050635000 7.0000 19703050640000 7.0000 19703050645000 7.0000 19703050650000 7.0000 19703050655000 7.0000 19703050700000 6.9920 19703050705000 6.9973 19703050710000 6.9973 19703050715000 7.0000 19703050720000 6.9973 19703050725000 7.0000 19703050730000 6.9973 19703050735000 6.9000 19703050740000 6.7173 19703050745000 6.7827 19703050750000 7.0053 19703050755000 6.9880 19703050800000 6.9880 19703050805000 6.9880 19703050810000 6.9880 19703050815000 6.9947 19703050820000 7.0053 19703050825000 7.0147 19703050830000 7.0120 19703050835000 7.0147 19703050840000 7.0080 19703050845000 7.0120 19703050850000 7.0173 19703050855000 7.0120 19703050900000 6.9947 19703050905000 6.9893 19703050910000 6.9493 19703050915000 6.9493 19703050920000 7.0080 19703050925000 7.0147 19703050930000 7.0253 19703050935000 7.0253 19703050940000 7.0253 19703050945000 7.0280 19703050950000 7.0227 19703050955000 7.0173 19703051000000 7.0093 19703051005000 7.0053 19703051010000 7.0120 19703051015000 7.0253 19703051020000 6.9493 19703051025000 7.0000 19703051030000 6.5747 19703051035000 6.8747 19703051040000 6.9627 19703051045000 7.0427 19703051050000 7.0253 19703051055000 7.0373 19703051100000 7.0347 19703051105000 7.0293 19703051110000 7.0147 19703051115000 7.0120 19703051120000 7.0093 19703051125000 6.9973 19703051130000 7.0000 19703051135000 6.9400 19703051140000 6.8627 19703051145000 6.9480 19703051150000 6.9480 19703051155000 6.9573 19703051200000 6.9893 19703051205000 6.9893 19703051210000 6.9947 19703051215000 6.9880 19703051220000 6.9920 19703051225000 6.9493 19703051230000 6.9520 19703051235000 6.9627 19703051240000 6.9693 19703051245000 6.9627 19703051250000 6.9773 19703051255000 6.9600 19703051300000 6.9200 19703051305000 6.9120 19703051310000 6.9520 19703051315000 6.9547 19703051320000 7.0147 19703051325000 7.0080 19703051330000 7.0080 19703051335000 7.0093 19703051340000 7.0093 19703051345000 7.0053 19703051350000 6.9880 19703051355000 6.9853 19703051400000 6.9853 19703051405000 6.9880 19703051410000 6.9853 19703051415000 6.9880 19703051420000 6.9973 19703051425000 7.0000 19703051430000 7.0093 19703051435000 7.0027 19703051440000 7.0000 19703051445000 7.0000 19703051450000 6.9947 19703051455000 6.9947 19703051500000 6.9880 19703051505000 6.9653 19703051510000 6.8720 19703051515000 6.6880 19703051520000 6.9253 19703051525000 7.0120 19703051530000 6.9880 19703051535000 6.9853 19703051540000 6.9893 19703051545000 6.9520 19703051550000 7.0000 19703051555000 7.0000 19703051600000 6.9947 19703051605000 7.0000 19703051610000 7.0000 19703051615000 7.0000 19703051620000 6.9627 19703060230000 6.9693 19703060235000 6.9747 19703060240000 6.9747 19703060245000 6.9880 19703060250000 6.9880 19703060255000 6.9827 19703060300000 6.9880 19703060305000 6.9493 19703060310000 6.9747 19703060315000 6.9680 19703060320000 6.9720 19703060325000 6.9693 19703060330000 6.9627 19703060335000 6.9627 19703060340000 6.9653 19703060345000 6.9573 19703060350000 6.9600 19703060355000 6.9493 19703060400000 6.9493 19703060405000 6.9480 19703060410000 6.9480 19703060415000 6.9453 19703060420000 6.9453 19703060425000 6.9427 19703060430000 6.9480 19703060435000 6.9493 19703060440000 6.9520 19703060445000 6.8800 19703060450000 6.8373 19703060455000 6.8000 19703060500000 6.7200 19703060505000 6.9000 19703060510000 6.9253 19703060515000 6.9253 19703060520000 6.9253 19703060525000 6.9253 19703060530000 6.9253 19703060535000 6.9173 19703060540000 6.9147 19703060545000 6.9120 19703060550000 6.9147 19703060555000 6.9120 19703060600000 6.9120 19703060605000 6.9120 19703060610000 6.9120 19703060615000 6.9147 19703060620000 6.9200 19703060625000 6.9147 19703060630000 6.9120 19703060635000 6.9053 19703060640000 6.9000 19703060645000 6.9027 19703060650000 6.9000 19703060655000 6.9000 19703060700000 6.9000 19703060705000 6.8880 19703060710000 6.8947 19703060715000 6.9000 19703060720000 6.9000 19703060725000 6.9027 19703060730000 6.9000 19703060735000 6.8973 19703060740000 6.8947 19703060745000 6.8973 19703060750000 6.8973 19703060755000 6.8947 19703060800000 6.8920 19703060805000 6.8947 19703060810000 6.8947 19703060815000 6.8947 19703060820000 6.8947 19703060825000 6.8947 19703060830000 6.9000 19703060835000 6.9000 19703060840000 6.8973 19703060845000 6.8947 19703060850000 6.8947 19703060855000 6.8947 19703060900000 6.8947 19703060905000 6.8947 19703060910000 6.8947 19703060915000 6.8973 19703060920000 6.8720 19703060925000 6.8747 19703060930000 6.8880 19703060935000 6.8920 19703060940000 6.8880 19703060945000 6.8880 19703060950000 6.8893 19703060955000 6.8880 19703061000000 6.8893 19703061005000 6.8773 19703061010000 6.8653 19703061015000 6.8747 19703061020000 6.8747 19703061025000 6.8747 19703061030000 6.8827 19703061035000 6.8880 19703061040000 6.8880 19703061045000 6.8747 19703061050000 6.8800 19703061055000 6.8827 19703061100000 6.8800 19703061105000 6.8693 19703061110000 6.8680 19703061115000 6.8653 19703061120000 6.8653 19703061125000 6.8653 19703061130000 6.8680 19703061135000 6.8627 19703061140000 6.8627 19703061145000 6.8653 19703061150000 6.8627 19703061155000 6.8573 19703061200000 6.8573 19703061205000 6.8547 19703061210000 6.8547 19703061215000 6.8547 19703061220000 6.8493 19703061225000 6.8453 19703061230000 6.8480 19703061235000 6.8480 19703061240000 6.8453 19703061245000 6.8427 19703061250000 6.8480 19703061255000 6.8453 19703061300000 6.8453 19703061305000 6.8453 19703061310000 6.8453 19703061315000 6.8347 19703061320000 6.8253 19703061325000 6.8253 19703061330000 6.8173 19703061335000 6.8147 19703061340000 6.8227 19703061345000 6.8200 19703061350000 6.8253 19703061355000 6.8253 19703061400000 6.8173 19703061405000 6.8173 19703061410000 6.8227 19703061415000 6.8253 19703061420000 6.8253 19703061425000 6.8200 19703061430000 6.8200 19703061435000 6.8147 19703061440000 6.8120 19703061445000 6.8120 19703061450000 6.8147 19703061455000 6.8147 19703061500000 6.8000 19703061505000 6.8000 19703061510000 6.8027 19703061515000 6.7973 19703061520000 6.8053 19703061525000 6.8000 19703061530000 6.8053 19703061535000 6.8000 19703061540000 6.7973 19703061545000 6.7947 19703061550000 6.7947 19703061555000 6.7947 19703061600000 6.7880 19703061605000 6.7853 19703061610000 6.7827 19703061615000 6.7800 19703061620000 6.7747 19703061625000 6.7747 19703061630000 6.7747 19703061635000 6.7747 19703061640000 6.7693 19703061645000 6.7680 19703061650000 6.7627 19703061655000 6.7627 19703061700000 6.7627 19703061705000 6.7627 19703061710000 6.7573 19703061715000 6.7520 19703061720000 6.7573 19703061725000 6.7627 19703061730000 6.7600 19703061735000 6.7547 19703061740000 6.7520 19703061745000 6.7493 19703061750000 6.7427 19703061755000 6.7293 19703061800000 6.7253 19703061805000 6.7120 19703061810000 6.7080 19703061815000 6.7053 19703061820000 6.7120 19703061825000 6.7147 19703061830000 6.7120 19703061835000 6.7120 19703061840000 6.7053 19703061845000 6.6947 19703061850000 6.6947 19703061855000 6.6947 19703061900000 6.6880 19703061905000 6.6880 19703061910000 6.6853 19703061915000 6.6880 19703061920000 6.6747 19703061925000 6.6720 19703061930000 6.6693 19703061935000 6.6680 19703061940000 6.6480 19703061945000 6.6480 19703061950000 6.6480 19703061955000 6.6493 19703062000000 6.6520 19703062005000 6.6520 19703062010000 6.6453 19703062015000 6.6253 19703062020000 6.6253 19703062025000 6.6320 19703062030000 6.6373 19703062035000 6.6427 19703062040000 6.6453 19703062045000 6.6453 19703062050000 6.6400 19703062055000 6.6427 19703062100000 6.6453 19703062105000 6.6400 19703062110000 6.6493 19703062115000 6.6400 19703062120000 6.6173 19703062125000 6.6227 19703062130000 6.6253 19703062135000 6.6147 19703062140000 6.6093 19703062145000 6.6000 19703062150000 6.6000 19703062155000 6.6027 19703062200000 6.6053 19703062205000 6.6027 19703062210000 6.6000 19703062215000 6.6000 19703062220000 6.6053 19703062225000 6.6000 19703062230000 6.6120 19703062235000 6.5627 19703062240000 6.5000 19703062245000 6.5680 19703062250000 6.6253 19703062255000 6.6253 19703062300000 6.6200 19703062305000 6.6120 19703062310000 6.6120 19703062315000 6.6093 19703062320000 6.6120 19703062325000 6.6080 19703062330000 6.6120 19703062335000 6.6253 19703062340000 6.6253 19703062345000 6.6493 19703062350000 6.6627 19703062355000 6.6493 19703071130000 6.6573 19703071135000 6.6627 19703071140000 6.6680 19703071145000 6.6627 19703071150000 6.6520 19703071155000 6.6427 19703071200000 6.6373 19703071205000 6.7200 19703071210000 6.6493 19703071215000 6.6720 19703071220000 6.6627 19703071225000 6.6653 19703071230000 6.6653 19703071235000 6.6693 19703071240000 6.6680 19703071245000 6.6653 19703071250000 6.6653 19703071255000 6.6653 19703071300000 6.6627 19703071305000 6.6627 19703071310000 6.6573 19703071315000 6.6547 19703071320000 6.6493 19703071325000 6.6453 19703071330000 6.6373 19703071335000 6.6293 19703071340000 6.6093 19703071345000 6.6053 19703071350000 6.6293 19703071355000 6.6493 19703071400000 6.6893 19703071405000 6.6880 19703071410000 6.6827 19703071415000 6.6880 19703071420000 6.6880 19703071425000 6.6920 19703071430000 6.7053 19703071435000 6.7000 19703071440000 6.6947 19703071445000 6.6947 19703071450000 6.6947 19703071455000 6.7053 19703071500000 6.7253 19703071505000 6.7320 19703071510000 6.7373 19703071515000 6.7427 19703071520000 6.7453 19703071525000 6.7427 19703071530000 6.7427 19703071535000 6.7373 19703071540000 6.7293 19703071545000 6.7280 19703071550000 6.7320 19703071555000 6.7400 19703071600000 6.7427 19703071605000 6.7427 19703071610000 6.7453 19703071615000 6.7547 19703071620000 6.7627 19703071625000 6.7693 19703071630000 6.7747 19703071635000 6.7827 19703071640000 6.7800 19703071645000 6.7747 19703071650000 6.7747 19703071655000 6.7747 19703071700000 6.7693 19703071705000 6.7627 19703071710000 6.7493 19703071715000 6.7453 19703071720000 6.7653 19703071725000 6.7680 19703071730000 6.7627 19703071735000 6.7627 19703071740000 6.7627 19703071745000 6.7493 19703071750000 6.6627 19703071825000 6.8080 19703071830000 6.8053 19703071835000 6.8093 19703071840000 6.8093 19703071845000 6.8147 19703071850000 6.8173 19703071855000 6.8120 19703071900000 6.8053 19703071905000 6.8053 19703071910000 6.8053 19703071915000 6.8080 19703071920000 6.8027 19703071925000 6.7493 19703071930000 6.7973 19703071935000 6.7947 19703071940000 6.7920 19703071945000 6.7493 19703071950000 6.8093 19703072100000 6.8827 19703072105000 6.8893 19703072110000 6.8827 19703072115000 6.8747 19703072120000 6.8893 19703072125000 6.8893 19703072130000 6.9000 19703072135000 6.9027 19703072140000 6.9027 19703072145000 6.9027 19703072150000 6.9027 19703072155000 6.8920 19703072200000 6.9027 19703072205000 6.9027 19703072210000 6.9000 19703072215000 6.8747 19703072220000 6.9000 19703072225000 6.8493 19703072230000 6.8493 19703072235000 6.8493 19703072240000 6.8147 19703072245000 6.8480 19703072250000 6.8200 19703072255000 6.8000 19703072300000 6.8627 19703072305000 6.9053 19703072310000 6.9093 19703072315000 6.9053 19703072320000 6.9120 19703072325000 6.9147 19703072330000 6.9147 19703072335000 6.9147 19703072340000 6.8627 19703072345000 6.9427 19703072350000 6.9173 19703072355000 6.9120 19703080000000 6.9120 19703080005000 6.9120 19703080010000 6.9120 19703080015000 6.9120 19703080020000 6.9147 19703080025000 6.9120 19703080030000 6.9147 19703080035000 6.9120 19703080040000 6.9147 19703080045000 6.9173 19703080050000 6.9173 19703080055000 6.9200 19703080100000 6.9227 19703080105000 6.9253 19703080110000 6.9347 19703080115000 6.9427 19703080120000 6.9493 19703080125000 6.9480 19703080130000 6.9293 19703080135000 6.9373 19703080140000 6.9427 19703080145000 6.9453 19703080150000 6.9493 19703080155000 6.9520 19703080200000 6.9547 19703080205000 6.9547 19703080210000 6.9573 19703080215000 6.9627 19703080220000 6.9627 19703080225000 6.9653 19703080230000 6.9693 19703080235000 6.9627 19703080240000 6.9680 19703080245000 6.9600 19703080250000 6.9573 19703080255000 6.9493 19703080300000 6.9493 19703080305000 6.9373 19703080310000 6.9320 19703080315000 6.9253 19703080320000 6.9053 19703080325000 6.8947 19703080330000 6.8800 19703080335000 6.8947 19703080340000 6.6427 19703080345000 6.6920 19703080350000 6.8427 19703080355000 6.7000 19703080400000 6.3453 19703080405000 6.0000 19703080410000 5.8253 19703080415000 5.9000 19703080420000 5.8400 19703080445000 6.9453 19703080450000 6.9480 19703080455000 6.9493 19703080500000 6.9480 19703080505000 6.9480 19703080510000 6.9480 19703080515000 6.9480 19703080520000 6.9453 19703080525000 6.9427 19703080530000 6.9600 19703080535000 6.9600 19703080540000 6.9627 19703080545000 6.9627 19703080550000 6.9627 19703080555000 6.9627 19703080600000 6.9600 19703080605000 6.9573 19703080610000 6.9653 19703080615000 6.9653 19703080620000 6.9627 19703080625000 6.9600 19703080630000 6.9547 19703080635000 6.9480 19703080640000 6.9373 19703080645000 6.7880 19703080650000 6.3253 19703080700000 6.1853 19703080705000 6.2373 19703080710000 6.2947 19703080715000 6.6000 19703080720000 6.9400 19703080725000 6.9627 19703080730000 6.9627 19703080735000 6.9627 19703080740000 6.9627 19703080745000 6.9600 19703080750000 6.9520 19703080755000 6.9480 19703080800000 6.9427 19703080805000 6.9373 19703080810000 6.9293 19703080815000 6.9293 19703080820000 6.9293 19703080825000 6.9280 19703080830000 6.9227 19703080835000 6.9147 19703080840000 6.9027 19703080845000 6.9093 19703080850000 6.9120 19703080855000 6.8200 19703080900000 6.4200 19703080905000 6.1653 19703080910000 5.9747 19703080915000 5.6493 19703080920000 5.5747 19703080925000 5.5000 19703080930000 5.7493 19703080935000 5.5493 19703080940000 6.7800 19703080945000 6.8747 19703080950000 6.8747 19703080955000 6.8693 19703081000000 6.8627 19703081005000 6.8627 19703081010000 6.8627 19703081015000 6.8547 19703081020000 6.8493 19703081025000 6.8253 19703081030000 6.5000 19703081100000 6.0493 19703081105000 6.3453 19703081110000 6.6880 19703081115000 6.8080 19703081120000 6.8053 19703081125000 6.8080 19703081130000 6.8080 19703081135000 6.8053 19703081140000 6.8027 19703081145000 6.8120 19703081150000 6.8093 19703081155000 6.7973 19703081200000 6.7880 19703081205000 6.7880 19703081210000 6.7880 19703081215000 6.7880 19703081220000 6.7853 19703081225000 6.7747 19703081230000 6.7800 19703081235000 6.7720 19703081240000 6.7747 19703081245000 6.7720 19703081250000 6.7600 19703081255000 6.7520 19703081300000 6.7480 19703081305000 6.7480 19703081310000 6.7453 19703081315000 6.7373 19703081320000 6.7373 19703081325000 6.7373 19703081330000 6.7253 19703081335000 6.7253 19703081340000 6.7173 19703081345000 6.7080 19703081350000 6.7000 19703081355000 6.6973 19703081400000 6.6947 19703081405000 6.6853 19703081410000 6.6773 19703081415000 6.6747 19703081420000 6.6747 19703081425000 6.6747 19703081430000 6.6493 19703081435000 6.6747 19703081440000 6.6747 19703081445000 6.6747 19703081450000 6.6693 19703081455000 6.6627 19703081500000 6.6493 19703081505000 6.6480 19703081510000 6.6320 19703081515000 6.6600 19703081520000 6.6627 19703081525000 6.6627 19703081530000 6.6493 19703081535000 6.6747 19703081540000 6.6747 19703081545000 6.6747 19703081550000 6.6747 19703081555000 6.6547 19703081600000 6.6600 19703081605000 6.6627 19703081610000 6.6627 19703081615000 6.6573 19703081620000 6.6547 19703081625000 6.6480 19703081630000 6.6400 19703081635000 6.6347 19703081640000 6.6373 19703081645000 6.6400 19703081650000 6.6373 19703081655000 6.6293 19703081700000 6.6253 19703081705000 6.6280 19703081710000 6.6280 19703081715000 6.6253 19703081720000 6.6347 19703081725000 6.6347 19703081730000 6.6253 19703081735000 6.6227 19703081740000 6.6173 19703081745000 6.6080 19703081750000 6.5893 19703081755000 6.6027 19703081800000 6.6027 19703081805000 6.6027 19703081810000 6.5947 19703081815000 6.5947 19703081820000 6.5880 19703081825000 6.5747 19703081830000 6.5693 19703081835000 6.5627 19703081840000 6.5573 19703081845000 6.5600 19703081850000 6.5547 19703081855000 6.5520 19703081900000 6.5453 19703081905000 6.5400 19703081910000 6.5147 19703081915000 6.5373 19703081920000 6.5373 19703081925000 6.5253 19703081930000 6.5000 19703081935000 6.4920 19703081940000 6.4880 19703081945000 6.4800 19703081950000 6.4773 19703081955000 6.4720 19703082000000 6.4627 19703082005000 6.4573 19703082010000 6.4600 19703082015000 6.4520 19703082020000 6.4493 19703082025000 6.4493 19703082030000 6.4520 19703082035000 6.4453 19703082040000 6.4280 19703082045000 6.4173 19703082050000 6.4200 19703082055000 6.4120 19703082100000 6.4120 19703082105000 6.4347 19703082110000 6.4373 19703082115000 6.4253 19703082120000 6.4253 19703082125000 6.4293 19703082130000 6.4400 19703082135000 6.4427 19703082140000 6.4347 19703082145000 6.4373 19703082150000 6.4373 19703082155000 6.4373 19703082200000 6.4253 19703082205000 6.4253 19703082210000 6.4120 19703082215000 6.4093 19703082220000 6.4093 19703082225000 6.4000 19703082230000 6.3880 19703082235000 6.3853 19703082240000 6.3653 19703082245000 6.3720 19703082250000 6.3573 19703082255000 6.3680 19703082300000 6.3827 19703082305000 6.3880 19703082310000 6.3947 19703082315000 6.3627 19703082320000 6.3373 19703082325000 6.3253 19703082330000 6.3053 19703082335000 6.2893 19703082340000 6.2947 19703082345000 6.2947 19703082350000 6.3053 19703082355000 6.2920 19703090020000 6.2627 19703090025000 6.2920 19703090030000 6.2880 19703090035000 6.2880 19703090040000 6.2880 19703090045000 6.2893 19703090050000 6.2880 19703090055000 6.2880 19703090100000 6.2747 19703090105000 6.2627 19703090110000 6.2600 19703090115000 6.2627 19703090120000 6.2573 19703090125000 6.2573 19703090130000 6.2507 19703090135000 6.2373 19703090140000 6.2320 19703090145000 6.2173 19703090150000 6.2093 19703090155000 6.2173 19703090200000 6.2347 19703090205000 6.2373 19703090210000 6.2347 19703090215000 6.2293 19703090220000 6.2347 19703090225000 6.2173 19703090230000 6.2147 19703090235000 6.2120 19703090240000 6.2120 19703090245000 6.2080 19703090250000 6.2027 19703090255000 6.2000 19703090300000 6.2000 19703090305000 6.2000 19703090310000 6.1973 19703090315000 6.1880 19703090320000 6.1747 19703090325000 6.1573 19703090330000 6.1253 19703090335000 6.1147 19703090340000 6.1147 19703090345000 6.1080 19703090350000 6.1000 19703090355000 6.1000 19703090400000 6.0680 19703090405000 6.0880 19703090410000 6.1053 19703090415000 6.0120 19703090420000 5.9827 19703090425000 5.9120 19703090430000 6.0453 19703090435000 6.0880 19703090440000 6.0827 19703090445000 6.0253 19703090450000 6.0373 19703090455000 6.0200 19703090500000 6.0000 19703090505000 6.0000 19703090510000 6.0120 19703090515000 6.0000 19703090520000 5.9547 19703090525000 5.9827 19703090530000 5.9880 19703090535000 5.9920 19703090540000 5.9493 19703090545000 5.9120 19703090550000 5.9547 19703090555000 5.9627 19703090600000 6.0120 19703090605000 6.0200 19703090610000 6.0253 19703090615000 6.0253 19703090620000 6.0200 19703090625000 6.0173 19703090630000 6.0173 19703090635000 6.0147 19703090640000 5.9880 19703090645000 6.0253 19703090650000 6.0000 19703090655000 5.8947 19703090700000 5.1627 19703090705000 4.8747 19703090725000 5.8880 19703090730000 5.9880 19703090735000 5.7747 19703090740000 5.7373 19703090745000 5.8747 19703090750000 6.0453 19703090755000 6.0480 19703090800000 6.0547 19703090805000 6.0400 19703090810000 5.9747 19703090815000 6.0253 19703090820000 6.0200 19703090825000 6.0120 19703090830000 6.0093 19703090835000 6.0000 19703090840000 5.9880 19703090845000 5.9853 19703090850000 5.9827 19703090855000 5.9627 19703090900000 6.0053 19703090905000 5.9747 19703090910000 5.9800 19703090915000 5.9493 19703090920000 5.9480 19703090925000 5.9547 19703090930000 5.9827 19703090935000 5.9973 19703090940000 5.9947 19703090945000 5.9827 19703090950000 5.9880 19703090955000 5.9920 19703091000000 6.0120 19703091005000 6.0253 19703091010000 6.0373 19703091015000 6.0493 19703091020000 6.0547 19703091025000 6.0680 19703091030000 6.0800 19703091035000 6.0893 19703091040000 6.0973 19703091045000 6.0947 19703091050000 6.1027 19703091055000 6.1120 19703091100000 6.1147 19703091105000 6.1120 19703091110000 6.1253 19703091115000 6.1347 19703091120000 6.1400 19703091125000 6.1453 19703091130000 6.1480 19703091135000 6.1480 19703091140000 6.1453 19703091145000 6.1373 19703091150000 6.1320 19703091155000 6.1427 19703091200000 6.1493 19703091205000 6.1280 19703091210000 6.1320 19703091215000 6.1320 19703091220000 6.1373 19703091225000 6.1347 19703091230000 6.0653 19703091235000 6.0627 19703091240000 6.0880 19703091245000 6.0947 19703091250000 6.0747 19703091255000 6.0720 19703091300000 6.0693 19703091305000 6.0693 19703091310000 6.0520 19703091315000 6.0320 19703091320000 6.0147 19703091325000 5.9880 19703091330000 5.9680 19703091335000 5.9520 19703091340000 5.9480 19703091345000 5.9453 19703091350000 5.9373 19703091355000 5.9000 19703091400000 5.5493 19703091405000 5.3880 19703091410000 5.2627 19703091415000 5.6000 19703091420000 5.7627 19703091425000 5.7747 19703091430000 5.7827 19703091435000 5.7973 19703091440000 5.7773 19703091445000 5.7920 19703091450000 5.8053 19703091455000 5.8147 19703091500000 5.8173 19703091505000 5.8373 19703091510000 5.8747 19703091515000 5.9027 19703091520000 5.9253 19703091525000 5.9347 19703091530000 5.9453 19703091535000 5.8920 19703091540000 5.7920 19703091545000 5.8120 19703091550000 5.7493 19703091555000 5.2053 19703091600000 4.9747 19703091605000 5.1627 19703091610000 4.9000 19703091615000 4.8427 19703091620000 5.2493 19703091625000 5.8493 19703091630000 5.9000 19703091635000 5.9547 19703091640000 6.0627 19703091645000 6.0880 19703091650000 6.0947 19703091655000 6.1120 19703091700000 6.1293 19703091705000 6.1253 19703091710000 6.1293 19703091715000 6.1493 19703091720000 6.3693 19703091725000 6.4493 19703091730000 6.5373 19703091735000 6.6253 19703091740000 6.6947 19703091745000 6.7720 19703091750000 6.8653 19703091755000 6.9120 19703091800000 6.9680 19703091805000 7.0120 19703091810000 7.0627 19703091815000 7.1373 19703091820000 7.1880 19703091825000 7.1880 19703091830000 7.1880 19703091835000 7.1893 19703091840000 7.1973 19703091845000 7.1947 19703091850000 7.1920 19703091855000 7.1893 19703091900000 7.1880 19703091905000 7.1880 19703091910000 7.1747 19703091915000 7.1880 19703091920000 7.1880 19703091925000 7.1880 19703091930000 7.1827 19703091935000 7.1947 19703091940000 7.2000 19703091945000 7.2253 19703091950000 7.0000 19703091955000 6.6000 19703092000000 6.3000 19703092005000 5.9120 19703092010000 5.6373 19703092015000 5.5373 19703092020000 5.4747 19703092025000 5.7253 19703092030000 5.9373 19703092035000 5.7120 19703092040000 5.1000 19703092045000 5.1053 19703092050000 5.3493 19703092055000 5.1053 19703092100000 4.7253 19703092105000 4.4053 19703092110000 4.6120 19703092115000 4.3880 19703092120000 4.0000 19703092125000 3.8120 19703092130000 3.8680 19703092135000 3.7000 19703092140000 3.6493 19703092145000 3.8000 19703092150000 4.0000 19703092155000 3.6493 19703092200000 3.4000 19703092205000 3.4373 19703092210000 3.5253 19703092215000 3.4253 19703092220000 3.3947 19703092225000 3.5320 19703092230000 3.5747 19703092235000 3.1827 19703092240000 3.0000 19703092245000 2.5747 19703092250000 2.0000 19703092255000 1.8373 19703092300000 1.4493 19703092305000 1.1493 19703092310000 1.0000 19703092315000 0.8493 19703092320000 0.6747 19703092325000 0.5520 19703092330000 0.5827 19703092335000 0.6493 19703092340000 0.6000 19703120900000 0.0893 19703120905000 0.1347 19703120910000 0.1547 19703120915000 0.1800 19703120920000 0.1853 19703120925000 0.2000 19703120930000 0.2093 19703120935000 0.0453 19703120940000 0.1253 19703120945000 0.1827 19703120950000 0.1800 19703120955000 0.1253 19703121000000 0.0547 19703121005000 0.1147 19703121010000 0.1093 19703121015000 0.1200 19703121020000 0.1120 19703121025000 0.1400 19703121030000 0.1373 19703121035000 0.1120 19703121040000 0.1000 19703121045000 0.0920 19703121050000 0.0893 19703121055000 0.0893 19703121100000 0.0653 19703121105000 0.0893 19703121110000 0.0853 19703121115000 0.0893 19703121120000 0.0947 19703121125000 0.1053 19703121130000 0.1000 19703121135000 0.1000 19703121140000 0.0947 19703121145000 0.0947 19703121150000 0.1000 19703121155000 0.1000 19703121200000 0.1000 19703121205000 0.1000 19703121210000 0.0973 19703121215000 0.1000 19703121220000 0.1027 19703121225000 0.1027 19703121230000 0.1053 19703121235000 0.1053 19703121240000 0.1080 19703121245000 0.1093 19703121250000 0.1093 19703121255000 0.1093 19703121300000 0.1080 19703121305000 0.1053 19703121310000 0.1027 19703121315000 0.1000 19703121320000 0.0947 19703121325000 0.0947 19703121330000 0.0947 19703121335000 0.0920 19703121340000 0.0947 19703121345000 0.0947 19703121350000 0.1000 19703121355000 0.1053 19703121400000 0.1053 19703121405000 0.1093 19703121410000 0.1120 19703121415000 0.1200 19703121420000 0.1493 19703121425000 0.1720 19703121430000 0.1947 19703121435000 0.2173 19703121440000 0.2293 19703121445000 0.2427 19703121450000 0.2507 19703121455000 0.2453 19703121500000 0.2320 19703121505000 0.2253 19703121510000 0.2080 19703121515000 0.2000 19703121520000 0.1853 19703121525000 0.1893 19703121530000 0.1920 19703121535000 0.2173 19703121540000 0.2547 19703121545000 0.3000 19703121550000 0.3800 19703121555000 0.3947 19703121600000 0.3947 19703121605000 0.3880 19703121610000 0.3653 19703121615000 0.3493 19703121620000 0.2947 19703121625000 0.3893 19703121630000 0.5373 19703121635000 1.0493 19703121640000 1.1747 19703121645000 1.2253 19703121650000 1.6000 19703121655000 1.8147 19703121700000 1.9293 19703121705000 2.2920 19703121710000 2.3600 19703121715000 2.4493 19703121720000 2.5293 19703121725000 2.5493 19703121730000 2.5853 19703121735000 3.0693 19703121740000 3.0000 19703121745000 3.0293 19703121750000 3.3747 19703121755000 4.0000 19703121800000 3.9493 19703121805000 3.9000 19703121810000 4.1493 19703121815000 4.2200 19703121820000 4.2400 19703121825000 4.4653 19703121830000 4.5653 19703121835000 4.6053 19703121840000 4.8200 19703121845000 5.0653 19703121850000 5.2253 19703121855000 5.2493 19703121900000 5.2293 19703121905000 5.7493 19703121910000 6.0053 19703121915000 6.0000 19703121920000 5.9373 19703121925000 5.7120 19703121930000 5.5800 19703121935000 5.5893 19703121940000 5.7253 19703121945000 6.1920 19703121950000 6.3373 19703121955000 6.5493 19703122000000 7.0747 19703122005000 7.1947 19703122010000 7.2147 19703122015000 7.2093 19703122020000 7.1920 19703122025000 7.1853 19703122030000 7.1747 19703122035000 7.1747 19703122040000 7.1720 19703122045000 7.1720 19703122050000 7.1693 19703122055000 7.1720 19703122100000 7.1747 19703122105000 7.1773 19703122110000 7.1800 19703122115000 7.1800 19703122120000 7.1347 19703122125000 7.0680 19703122130000 7.0053 19703122135000 6.9693 19703122140000 6.9200 19703122145000 6.9053 19703122150000 6.7853 19703122155000 6.7093 19703122200000 6.6493 19703122205000 6.5893 19703122210000 6.5253 19703122215000 6.4547 19703122220000 6.4000 19703122225000 6.3373 19703122230000 6.2747 19703122235000 6.1800 19703122240000 6.1720 19703122245000 5.6347 19703122250000 5.6093 19703122255000 5.9747 19703122300000 5.9493 19703122305000 5.9373 19703122310000 5.9053 19703122315000 5.8720 19703122320000 5.8427 19703122325000 5.7893 19703122330000 5.7547 19703122335000 5.7147 19703122340000 5.6693 19703122345000 5.6280 19703122350000 5.5893 19703122355000 5.6027 19703130030000 5.9520 19703130035000 5.9120 19703130040000 5.8880 19703130045000 5.8573 19703130050000 5.8253 19703130055000 5.8120 19703130100000 5.5373 19703130105000 5.5293 19703130110000 5.5080 19703130115000 5.5400 19703130120000 5.5253 19703130125000 5.6880 19703130130000 5.6747 19703130135000 5.6747 19703130140000 5.6680 19703130145000 5.6680 19703130150000 5.6680 19703130155000 5.6627 19703130200000 5.3027 19703130205000 5.4000 19703130210000 5.4493 19703130215000 5.6373 19703130220000 5.7120 19703130225000 5.7493 19703130230000 5.7627 19703130235000 5.7493 19703130240000 5.7973 19703130245000 5.8373 19703130250000 5.8653 19703130255000 5.8880 19703130300000 5.9253 19703130305000 5.9373 19703130310000 5.9880 19703130315000 6.0093 19703130320000 6.0627 19703130325000 6.0747 19703130330000 6.0720 19703130335000 6.0627 19703130340000 6.0747 19703130345000 6.1253 19703130350000 6.1253 19703130355000 6.1173 19703130400000 6.1120 19703130405000 6.1080 19703130410000 6.1253 19703130415000 6.1800 19703130420000 6.1880 19703130425000 6.2000 19703130430000 6.2000 19703130435000 6.2000 19703130440000 6.1973 19703130445000 6.1880 19703130450000 6.1800 19703130455000 6.1773 19703130500000 6.1800 19703130505000 6.1547 19703130510000 6.1680 19703130515000 6.1747 19703130520000 6.1747 19703130525000 6.1747 19703130530000 6.1693 19703130535000 6.1600 19703130540000 6.1627 19703130545000 6.1627 19703130550000 6.1627 19703130555000 6.1600 19703130600000 6.1427 19703130605000 6.1373 19703130610000 6.1280 19703130615000 6.1347 19703130620000 6.1293 19703130625000 6.1173 19703130630000 6.1027 19703130635000 6.0920 19703130640000 6.0880 19703130645000 6.0800 19703130650000 6.0653 19703130655000 6.0573 19703130700000 6.0520 19703130705000 6.0173 19703130710000 6.0120 19703130715000 6.0253 19703130720000 6.0373 19703130725000 6.0373 19703130730000 6.0453 19703130735000 6.0493 19703130740000 6.0627 19703130745000 6.0547 19703130750000 6.0520 19703130755000 6.0600 19703130800000 6.0080 19703130805000 6.0120 19703130810000 6.0000 19703130815000 6.0080 19703130820000 6.0120 19703130825000 6.0120 19703130830000 6.0173 19703130835000 6.0120 19703130840000 6.0053 19703130845000 6.0120 19703130850000 6.0120 19703130855000 6.0080 19703130900000 6.0000 19703130905000 6.0027 19703130910000 6.0053 19703130915000 6.0120 19703130920000 6.0093 19703130925000 6.0120 19703130930000 6.0000 19703130935000 6.0000 19703130940000 6.0000 19703130945000 5.9680 19703130950000 5.9600 19703130955000 5.9920 19703131000000 5.9880 19703131015000 6.0493 19703131020000 6.0547 19703131025000 6.0680 19703131030000 6.0653 19703131035000 6.0627 19703131040000 6.0627 19703131045000 6.0573 19703131050000 6.0800 19703131055000 6.0000 19703131100000 6.0880 19703131105000 6.0947 19703131110000 6.0880 19703131115000 6.0747 19703131120000 6.0373 19703131125000 6.0880 19703131130000 6.0880 19703131135000 6.1000 19703131140000 6.1053 19703131145000 6.0720 19703131150000 6.0747 19703131155000 6.0747 19703131200000 6.0747 19703131205000 6.0747 19703131210000 6.0747 19703131215000 5.9747 19703131220000 5.7947 19703131225000 5.9493 19703131230000 5.9880 19703131235000 6.0453 19703131240000 6.0200 19703131245000 6.0493 19703131250000 6.0627 19703131255000 6.0747 19703131300000 6.1000 19703131305000 6.1120 19703131310000 6.1120 19703131315000 6.1147 19703131320000 6.1080 19703131325000 6.0920 19703131330000 6.0893 19703131335000 6.1053 19703131340000 6.1120 19703131345000 6.1173 19703131350000 6.1120 19703131355000 6.1320 19703131400000 6.1173 19703131405000 6.1493 19703131410000 6.1653 19703131415000 6.1627 19703131420000 6.1520 19703131425000 6.1493 19703131430000 6.1493 19703131435000 6.1493 19703131440000 6.1453 19703131445000 6.1493 19703131450000 6.1547 19703131455000 6.1653 19703131500000 6.1747 19703131505000 6.1680 19703131510000 6.1653 19703131515000 6.1653 19703131520000 6.1493 19703131525000 6.1493 19703131530000 6.1493 19703131535000 6.1627 19703131540000 6.1853 19703131545000 6.1880 19703131550000 6.1920 19703131555000 6.1973 19703131600000 6.2000 19703131605000 6.2000 19703131610000 6.2000 19703131615000 6.2053 19703131620000 6.2120 19703131625000 6.2147 19703131630000 6.2000 19703131635000 6.2027 19703131640000 6.2027 19703131645000 6.2173 19703131650000 6.2253 19703131655000 6.2253 19703131700000 6.2173 19703131705000 6.2227 19703131710000 6.2253 19703131715000 6.2293 19703131720000 6.2320 19703131725000 6.2400 19703131730000 6.2427 19703131735000 6.2507 19703131740000 6.2653 19703131745000 6.2627 19703131750000 6.2507 19703131755000 6.2320 19703131800000 6.2120 19703131805000 6.2000 19703131810000 6.2000 19703131815000 6.0627 19703131820000 6.1253 19703131825000 6.1120 19703131830000 6.1120 19703131835000 6.0627 19703131840000 6.0747 19703131845000 6.1253 19703131850000 6.1747 19703131855000 6.1680 19703131900000 6.2427 19703131905000 6.2427 19703131910000 6.2507 19703131915000 6.2507 19703131920000 6.2507 19703131925000 6.2480 19703131930000 6.2747 19703131935000 6.2747 19703131940000 6.2880 19703131945000 6.2880 19703131950000 6.2880 19703131955000 6.2920 19703132000000 6.2920 19703132005000 6.2947 19703132010000 6.3000 19703132015000 6.3053 19703132020000 6.3120 19703132025000 6.3147 19703132030000 6.3080 19703132035000 6.3027 19703132040000 6.3627 19703132045000 6.3653 19703132050000 6.3747 19703132055000 6.3827 19703132100000 6.3827 19703132105000 6.3880 19703132110000 6.3827 19703132115000 6.3920 19703132120000 6.3880 19703132125000 6.3827 19703132130000 6.3747 19703132135000 6.3653 19703132140000 6.3573 19703132145000 6.3453 19703132150000 6.3400 19703132155000 6.3400 19703132200000 6.3627 19703132205000 6.3573 19703132210000 6.3747 19703132215000 6.3680 19703132220000 6.3027 19703132225000 6.2880 19703132230000 6.2800 19703132235000 6.2693 19703132240000 6.2747 19703132245000 6.2653 19703132250000 5.9000 19703132300000 4.8373 19703132305000 5.0493 19703132310000 5.3680 19703132315000 5.7347 19703132320000 5.3800 19703132325000 5.6493 19703132330000 6.2747 19703132335000 6.3000 19703132340000 6.3000 19703132345000 6.3000 19703132350000 6.3027 19703132355000 6.3120 19703140000000 6.3253 19703140005000 6.3320 19703140010000 6.3400 19703140015000 6.3493 19703140020000 6.3693 19703140025000 6.3773 19703140030000 6.3800 19703140035000 6.3800 19703140040000 6.3800 19703140045000 6.3800 19703140050000 6.3827 19703140055000 6.3880 19703140100000 6.3893 19703140105000 5.7493 19703140110000 5.8573 19703140115000 5.3253 19703140120000 5.1253 19703140125000 5.6000 19703140130000 6.1880 19703140135000 6.4400 19703140140000 6.4347 19703140145000 6.4347 19703140150000 6.4293 19703140155000 6.4320 19703140200000 6.4547 19703140205000 6.4547 19703140210000 6.4480 19703140215000 6.4627 19703140220000 6.4680 19703140225000 6.4747 19703140230000 6.4827 19703140235000 6.4893 19703140240000 6.4973 19703140245000 6.5093 19703140250000 6.5120 19703140255000 6.5173 19703140300000 6.5280 19703140305000 6.5147 19703140310000 6.5173 19703140315000 6.5173 19703140320000 6.5280 19703140325000 6.5427 19703140330000 6.5427 19703140335000 6.5453 19703140340000 6.5680 19703140345000 6.5800 19703140350000 6.5880 19703140355000 6.5920 19703140400000 6.5893 19703140405000 6.5893 19703140410000 6.5893 19703140415000 6.5880 19703140420000 6.5920 19703140425000 6.5920 19703140430000 6.5920 19703140435000 6.5853 19703140440000 6.5680 19703140445000 6.5827 19703140450000 6.6627 19703140455000 6.6720 19703140500000 6.6747 19703140505000 6.6680 19703140510000 6.6653 19703140515000 6.6720 19703140520000 6.6747 19703140525000 6.6693 19703140530000 6.7027 19703140535000 6.7000 19703140540000 6.6947 19703140545000 6.7000 19703140550000 6.7027 19703140555000 6.7027 19703140600000 6.7000 19703140605000 6.7000 19703140610000 6.7053 19703140615000 6.6893 19703140620000 6.7000 19703140625000 6.7120 19703140630000 6.7200 19703140635000 6.7347 19703140640000 6.7373 19703140645000 6.7400 19703140650000 6.7427 19703140655000 6.7453 19703140700000 6.7493 19703140705000 6.7520 19703140710000 6.7520 19703140715000 6.7547 19703140720000 6.7627 19703140725000 6.7747 19703140730000 6.7893 19703140735000 6.7947 19703140740000 6.8000 19703140745000 6.8080 19703140750000 6.8080 19703140755000 6.8120 19703140800000 6.8080 19703140805000 6.8120 19703140810000 6.8200 19703140815000 6.8227 19703140820000 6.8293 19703140825000 6.8293 19703140830000 6.8347 19703140835000 6.8373 19703140840000 6.8320 19703140845000 6.7773 19703140850000 6.7000 19703140855000 6.8200 19703140900000 6.8427 19703140905000 6.8520 19703140910000 6.8693 19703140915000 6.8680 19703140920000 5.9080 19703140925000 5.8000 19703140930000 5.9493 19703140935000 6.8947 19703140940000 6.8893 19703140945000 6.8880 19703140950000 6.8880 19703140955000 6.8947 19703141000000 6.9053 19703141005000 6.9080 19703141010000 6.9053 19703141015000 6.9120 19703141020000 6.9253 19703141025000 6.9320 19703141030000 6.9347 19703141035000 6.9320 19703141040000 6.9373 19703141045000 6.9400 19703141050000 6.9480 19703141055000 6.9493 19703141100000 6.9493 19703141105000 6.9493 19703141110000 6.9427 19703141115000 6.9373 19703141120000 6.9320 19703141125000 6.9253 19703141130000 6.9147 19703141135000 6.9080 19703141140000 6.9000 19703141145000 6.8920 19703141150000 6.8880 19703141155000 6.8827 19703141200000 6.8800 19703141205000 6.8893 19703141210000 6.8920 19703141215000 6.8920 19703141220000 6.8893 19703141225000 6.8893 19703141230000 6.8880 19703141235000 6.8920 19703141240000 6.8947 19703141245000 6.9000 19703141250000 6.9027 19703141255000 6.9027 19703141300000 6.9000 19703141305000 6.9000 19703141310000 6.8973 19703141315000 6.7373 19703141320000 6.3000 19703141325000 5.6147 19703141330000 5.5120 19703141335000 5.9000 19703141340000 6.6000 19703141345000 6.8853 19703141350000 6.8893 19703141355000 6.8920 19703141400000 6.8973 19703141405000 6.8973 19703141410000 6.8893 19703141415000 6.8893 19703141420000 6.9000 19703141425000 6.9053 19703141430000 6.9147 19703141435000 6.9200 19703141440000 6.9147 19703141445000 6.9173 19703141450000 6.9200 19703141455000 6.9227 19703141500000 6.9227 19703141505000 6.9253 19703141510000 6.9227 19703141515000 6.9253 19703141520000 6.9293 19703141525000 6.9293 19703141530000 6.9320 19703141535000 6.9320 19703141540000 6.9400 19703141545000 6.9427 19703141550000 6.9453 19703141555000 6.9453 19703141600000 6.9547 19703141605000 6.9547 19703141610000 6.9627 19703141615000 6.8627 19703141620000 6.5920 19703141625000 6.7253 19703141630000 6.4947 19703141635000 6.7373 19703141640000 6.9653 19703141645000 6.9653 19703141650000 6.9680 19703141655000 6.9747 19703141700000 6.9747 19703141705000 6.9827 19703141710000 6.9853 19703141715000 6.9893 19703141720000 7.0000 19703141725000 7.0000 19703141730000 6.9947 19703141735000 6.9973 19703141740000 6.9973 19703141745000 6.9947 19703141750000 6.9973 19703141755000 6.9973 19703141800000 7.0027 19703141805000 7.0027 19703141810000 6.9080 19703141815000 6.6547 19703141820000 6.6253 19703141825000 6.8493 19703141830000 7.0093 19703141835000 7.0053 19703141840000 7.0027 19703141845000 7.0093 19703141850000 7.0200 19703141855000 7.0253 19703141900000 7.0293 19703141905000 7.0347 19703141910000 7.0373 19703141915000 7.0373 19703141920000 7.0320 19703141925000 7.0373 19703141930000 7.0453 19703141935000 7.0427 19703141940000 7.0453 19703141945000 7.0453 19703141950000 7.0400 19703141955000 7.0373 19703142000000 7.0400 19703142005000 7.0453 19703142010000 7.0480 19703142015000 7.0480 19703142020000 7.0480 19703142025000 7.0453 19703142030000 7.0480 19703142035000 7.0480 19703142040000 7.0493 19703142045000 7.0520 19703142050000 7.0520 19703142055000 7.0547 19703142100000 7.0520 19703142105000 7.0573 19703142110000 7.0547 19703142115000 7.0520 19703142120000 7.0547 19703142125000 7.0600 19703142130000 7.0600 19703142135000 7.0653 19703142140000 7.0680 19703142145000 7.0680 19703142150000 7.0693 19703142155000 7.0693 19703142200000 7.0680 19703142205000 7.0680 19703142210000 7.0680 19703142215000 7.0680 19703142220000 7.0747 19703142225000 7.0693 19703142230000 7.0680 19703142235000 7.0693 19703142240000 7.0720 19703142245000 7.0720 19703142250000 7.0120 19703142255000 6.2080 19703142300000 6.0320 19703142305000 5.9000 19703142310000 5.9800 19703142315000 6.2293 19703142320000 6.9653 19703142325000 7.0880 19703142330000 7.0827 19703142335000 7.0800 19703142340000 7.0800 19703142345000 7.0880 19703142350000 7.0947 19703142355000 7.0973 19703150000000 7.0973 19703150005000 7.1027 19703150010000 7.1080 19703150015000 7.1053 19703150020000 7.1000 19703150025000 7.0973 19703150030000 7.0973 19703150035000 7.1000 19703150040000 7.1000 19703150045000 7.1000 19703150050000 7.1027 19703150055000 7.1080 19703150100000 7.1093 19703150105000 7.1093 19703150110000 7.1147 19703150115000 7.1173 19703150120000 7.1147 19703150125000 7.1147 19703150130000 7.1120 19703150135000 7.1173 19703150140000 7.1200 19703150145000 7.1280 19703150150000 7.1253 19703150155000 7.1293 19703150200000 7.1280 19703150205000 7.1227 19703150210000 7.1227 19703150215000 7.1253 19703150220000 7.1253 19703150225000 7.1280 19703150230000 7.1253 19703150235000 7.1280 19703150240000 7.1147 19703150245000 7.1227 19703150250000 7.1293 19703150255000 7.1320 19703150300000 7.1347 19703150305000 7.1373 19703150310000 7.1400 19703150315000 7.1280 19703150320000 7.1320 19703150325000 7.1347 19703150330000 7.1293 19703150335000 7.1373 19703150340000 7.1373 19703150345000 7.1400 19703150350000 7.1400 19703150355000 7.1400 19703150400000 7.1400 19703150405000 7.1400 19703150410000 7.1373 19703150415000 7.1373 19703150420000 7.1400 19703150425000 7.1427 19703150430000 7.1373 19703150435000 7.1293 19703150440000 7.1373 19703150445000 7.1320 19703150450000 7.1320 19703150455000 7.1293 19703150500000 7.1320 19703150505000 7.1373 19703150510000 7.1427 19703150515000 7.1427 19703150520000 7.1453 19703150525000 7.1480 19703150530000 7.1480 19703150535000 7.1480 19703150540000 7.1480 19703150545000 7.1480 19703150550000 7.1493 19703150555000 7.1493 19703150600000 7.1427 19703160000000 7.1520 19703160005000 7.1493 19703160010000 7.1493 19703160015000 7.1453 19703160020000 7.1453 19703160025000 7.1427 19703160030000 7.1453 19703160035000 7.1600 19703160040000 7.1373 19703160045000 7.1347 19703160050000 7.1373 19703160055000 7.1373 19703160100000 7.1427 19703160105000 7.1493 19703160110000 7.1547 19703160115000 7.1600 19703160120000 7.1493 19703160125000 7.1427 19703160130000 7.1427 19703160135000 7.1400 19703160140000 7.1427 19703160145000 7.1293 19703160150000 7.1320 19703160155000 7.1293 19703160200000 7.1200 19703160205000 7.1253 19703160210000 7.1280 19703160215000 7.1253 19703160220000 7.1253 19703160225000 7.1280 19703160230000 7.1200 19703160235000 7.1427 19703160240000 7.1293 19703160245000 7.1320 19703160250000 7.1320 19703160255000 7.1293 19703160300000 7.1200 19703160305000 7.1253 19703160310000 7.1200 19703160315000 7.1173 19703160320000 7.1173 19703160325000 7.1173 19703160330000 7.1147 19703160335000 7.1147 19703160340000 7.1120 19703160345000 7.1173 19703160350000 7.1173 19703160355000 7.1200 19703160400000 7.1200 19703160405000 7.1173 19703160410000 7.1173 19703160415000 7.1200 19703160420000 7.1200 19703160425000 7.1173 19703160430000 7.1173 19703160435000 7.1147 19703160440000 7.1093 19703160445000 7.1093 19703160450000 7.1053 19703160455000 7.1027 19703160500000 7.1000 19703160505000 7.1027 19703160510000 7.1000 19703160515000 7.1000 19703160520000 7.0947 19703160525000 7.0947 19703160530000 7.0920 19703160535000 7.0920 19703160540000 7.0947 19703160545000 7.0973 19703160550000 7.0947 19703160555000 7.0920 19703160600000 7.0880 19703160605000 7.0880 19703160610000 7.0880 19703160615000 7.0827 19703160620000 7.0827 19703160625000 7.0827 19703160630000 7.0853 19703160635000 7.0853 19703160640000 7.0827 19703160645000 7.0827 19703160650000 7.0773 19703160655000 7.0800 19703160700000 7.0773 19703160705000 7.0747 19703160710000 7.0720 19703160715000 7.0693 19703160720000 7.0680 19703160725000 7.0653 19703160730000 7.0653 19703160735000 7.0653 19703160740000 7.0653 19703160745000 7.0680 19703160750000 7.0680 19703160755000 7.0680 19703160800000 7.0653 19703160805000 7.0627 19703160810000 7.0600 19703160815000 7.0627 19703160820000 7.0600 19703160825000 7.0573 19703160830000 7.0573 19703160835000 7.0547 19703160840000 7.0493 19703160845000 7.0453 19703160850000 7.0453 19703160855000 7.0373 19703160900000 7.0373 19703160905000 7.0347 19703160910000 7.0347 19703160915000 7.0320 19703160920000 7.0320 19703160925000 7.0347 19703160930000 7.0320 19703160935000 7.0320 19703160940000 7.0400 19703160945000 7.0400 19703160950000 7.0400 19703160955000 7.0400 19703161000000 7.0400 19703161005000 7.0400 19703161010000 7.0427 19703161015000 7.0427 19703161020000 7.0373 19703161025000 7.0400 19703161030000 7.0400 19703161035000 7.0347 19703161040000 7.0347 19703161045000 7.0280 19703161050000 7.0253 19703161055000 7.0253 19703161100000 7.0280 19703161105000 7.0253 19703161110000 7.0227 19703161115000 7.0200 19703161120000 7.0200 19703161125000 7.0253 19703161130000 7.0200 19703161135000 7.0200 19703161140000 7.0200 19703161145000 7.0173 19703161150000 7.0200 19703161155000 7.0173 19703161200000 7.0173 19703161205000 7.0120 19703161210000 7.0093 19703161215000 7.0080 19703161220000 7.0053 19703161225000 7.0027 19703161230000 6.9973 19703161235000 7.0053 19703161240000 7.0027 19703161245000 7.0053 19703161250000 7.0053 19703161255000 7.0027 19703161300000 7.0053 19703161305000 7.0080 19703161310000 7.0053 19703161315000 7.0053 19703161320000 7.0253 19703161325000 6.9947 19703161330000 7.0000 19703161335000 6.9973 19703161340000 6.9947 19703161345000 6.9880 19703161350000 6.9880 19703161355000 6.9827 19703161400000 6.9720 19703161405000 6.9773 19703161410000 6.9747 19703161415000 6.9693 19703161420000 6.9680 19703161425000 6.9627 19703161430000 6.9573 19703161450000 6.9547 19703161455000 6.9520 19703161500000 6.9493 19703161505000 6.9493 19703161510000 6.9453 19703161515000 6.9453 19703161520000 6.9427 19703161525000 6.9320 19703161530000 6.9373 19703161535000 6.9400 19703161540000 6.9400 19703161545000 6.9400 19703161550000 6.9427 19703161555000 6.9453 19703161600000 6.9493 19703161605000 6.9493 19703161610000 6.9520 19703161615000 6.9573 19703161620000 6.8453 19703161625000 6.6627 19703161630000 6.4253 19703161635000 6.2507 19703161640000 6.3880 19703161645000 6.8253 19703161650000 6.5120 19703161655000 6.2347 19703161700000 6.9280 19703161705000 6.9200 19703161710000 7.0000 19703161715000 6.4653 19703161720000 6.3920 19703161725000 6.3000 19703161730000 6.2293 19703161735000 6.3253 19703161740000 6.5000 19703161745000 6.9000 19703161750000 6.9427 19703161755000 6.9373 19703161800000 6.9320 19703161805000 6.9293 19703161810000 6.9293 19703161815000 6.9293 19703161820000 6.9320 19703161825000 6.9373 19703161830000 6.9453 19703161835000 6.9547 19703161840000 6.9453 19703161845000 6.9373 19703161850000 6.9347 19703161855000 6.9280 19703161900000 6.9280 19703161905000 6.9253 19703161910000 6.9253 19703161915000 6.9320 19703161920000 6.9280 19703161925000 6.9253 19703161930000 6.9200 19703161935000 6.9173 19703161940000 6.9200 19703161945000 6.8747 19703161950000 6.8680 19703161955000 6.9093 19703162000000 6.9080 19703171315000 6.9493 19703171320000 6.9493 19703171325000 6.9493 19703171330000 6.9453 19703171335000 6.9547 19703171340000 6.9547 19703171345000 6.9520 19703171350000 6.9520 19703171355000 6.9520 19703171400000 6.9600 19703171405000 6.9547 19703171410000 6.9653 19703171415000 6.6627 19703171420000 6.5973 19703171425000 6.5493 19703171430000 6.5680 19703171435000 6.7053 19703171440000 6.8200 19703171445000 6.8680 19703171450000 6.9080 19703171455000 6.9293 19703171500000 6.9800 19703171505000 6.9800 19703171510000 6.9800 19703171515000 6.9773 19703171520000 6.8573 19703171525000 6.8920 19703171530000 6.9627 19703171535000 6.9880 19703171540000 6.9947 19703171545000 6.9947 19703171550000 6.9920 19703171555000 6.9147 19703171600000 7.0000 19703171605000 7.1280 19703171610000 6.9493 19703171615000 6.8947 19703171620000 7.0000 19703171625000 6.9680 19703171630000 6.8293 19703171635000 6.8893 19703171640000 6.7693 19703171645000 6.7547 19703171650000 6.7280 19703171655000 6.7280 19703171700000 6.7853 19703171705000 6.8053 19703171710000 6.8653 19703171715000 6.8293 19703171720000 6.8520 19703171725000 6.8480 19703171730000 6.8547 19703171735000 6.8693 19703171740000 6.8547 19703171745000 6.9000 19703171750000 7.0627 19703171755000 6.9827 19703171800000 6.8680 19703171805000 6.8147 19703171810000 6.8720 19703171815000 6.9547 19703171820000 6.8080 19703171825000 6.8827 19703171830000 6.9280 19703171835000 6.8880 19703171840000 6.9080 19703171845000 6.9520 19703171850000 7.0280 19703171855000 7.0947 19703171900000 7.1000 19703171905000 7.1000 19703171910000 7.0653 19703171915000 6.9347 19703171920000 6.7973 19703171925000 6.8280 19703171930000 6.8547 19703171935000 6.8000 19703171940000 6.4227 19703171945000 6.2680 19703171950000 6.4227 19703171955000 6.8600 19703172000000 6.9920 19703172005000 7.0000 19703172010000 6.4680 19703172015000 6.2400 19703172020000 6.1680 19703172025000 6.1680 19703172030000 6.2280 19703172035000 6.0680 19703172040000 6.2920 19703172045000 6.3000 19703172050000 6.6200 19703172055000 6.7920 19703172100000 6.7653 19703172105000 6.7453 19703172110000 6.7773 19703172115000 6.9400 19703172120000 7.1347 19703172125000 7.2320 19703172130000 7.3320 19703172135000 7.3520 19703172140000 7.3773 19703172145000 7.2147 19703172150000 7.0880 19703172155000 7.2320 19703172200000 7.1893 19703172205000 7.0293 19703172210000 6.9693 19703172215000 6.7973 19703172220000 6.7027 19703172225000 6.6920 19703172230000 6.7520 19703172235000 6.8093 19703172240000 6.8653 19703172245000 6.9747 19703172250000 7.0253 19703172255000 7.0373 19703172300000 6.9693 19703172305000 6.8973 19703172310000 6.9120 19703172315000 6.9000 19703172320000 6.8827 19703172325000 6.8627 19703172330000 6.9680 19703172335000 6.8947 19703172340000 6.9320 19703172345000 6.9000 19703172350000 6.8853 19703172355000 6.8880 19703180000000 7.0093 19703180005000 6.9693 19703180010000 6.8680 19703180015000 6.8347 19703180020000 6.9280 19703180025000 6.9027 19703180030000 6.9173 19703180035000 6.9520 19703180040000 7.0320 19703180045000 6.8493 19703180050000 6.9227 19703180055000 6.9627 19703180100000 6.9573 19703180105000 7.0253 19703180110000 6.9293 19703180115000 6.9400 19703180120000 6.9120 19703180125000 6.9053 19703180130000 6.8920 19703180135000 6.9827 19703180140000 6.9480 19703180145000 6.9853 19703180150000 6.9853 19703180155000 6.9827 19703180200000 6.9827 19703180205000 6.9853 19703180210000 6.9827 19703180215000 6.9827 19703180220000 6.9853 19703180225000 6.9827 19703180230000 6.9827 19703180235000 6.9827 19703180240000 6.9853 19703180245000 6.9853 19703180250000 6.9853 19703180255000 6.9853 19703180300000 6.9827 19703180305000 6.9827 19703180310000 6.9827 19703180315000 6.9827 19703180320000 6.9827 19703180325000 6.9827 19703180330000 6.9800 19703180335000 6.9800 19703180340000 6.9800 19703180345000 6.9827 19703180350000 6.9827 19703180355000 6.9773 19703180400000 6.9800 19703180405000 6.9747 19703180410000 6.9747 19703180415000 6.9720 19703180420000 6.9720 19703180425000 6.9693 19703180430000 6.9800 19703180435000 6.9600 19703180440000 6.9653 19703180445000 7.0000 19703180450000 6.9547 19703180455000 6.9600 19703180500000 6.9493 19703180505000 6.8893 19703180510000 6.9200 19703180515000 6.9253 19703180520000 6.9147 19703180525000 6.9547 19703180530000 6.9547 19703180535000 6.8827 19703180540000 6.9173 19703180545000 6.9147 19703180550000 6.8880 19703180555000 6.9080 19703180600000 6.9253 19703180605000 6.9547 19703180610000 6.9547 19703180615000 6.9573 19703180620000 6.8000 19703180625000 6.8693 19703180630000 6.9520 19703180635000 6.9547 19703180640000 6.9400 19703180645000 6.7853 19703180650000 6.7293 19703180655000 6.8720 19703180700000 6.8893 19703180705000 6.9280 19703180710000 6.9480 19703180715000 6.8920 19703180720000 6.8147 19703180725000 6.8747 19703180730000 6.9253 19703180735000 6.9347 19703180740000 6.9320 19703180745000 6.9293 19703180750000 6.9293 19703180755000 6.9293 19703180800000 6.9320 19703180805000 6.9320 19703180810000 6.9280 19703180815000 6.8800 19703180820000 6.9120 19703180825000 6.9253 19703180830000 6.9200 19703180835000 6.9173 19703180840000 6.9147 19703180845000 6.8773 19703180850000 6.9000 19703180855000 6.9027 19703180900000 6.9000 19703180905000 6.9000 19703180910000 6.9000 19703180915000 6.9000 19703180920000 6.9027 19703180925000 6.8973 19703180930000 6.8973 19703180935000 6.8973 19703180940000 6.8947 19703180945000 6.8920 19703180950000 6.8920 19703180955000 6.8880 19703181000000 6.8853 19703182005000 6.8547 19703182010000 6.8520 19703182015000 6.8480 19703182020000 6.8453 19703182025000 6.8453 19703182030000 6.8453 19703182035000 6.8480 19703182040000 6.8480 19703182045000 6.8453 19703182050000 6.8427 19703182055000 6.8427 19703182100000 6.8400 19703182105000 6.8373 19703182110000 6.8347 19703182115000 6.8320 19703182120000 6.8293 19703182125000 6.8280 19703182130000 6.8227 19703182135000 6.8253 19703182140000 6.8227 19703182145000 6.8293 19703182150000 6.8173 19703182155000 6.8173 19703182200000 6.8147 19703182205000 6.8093 19703182210000 6.8053 19703182215000 6.8027 19703182220000 6.8000 19703182225000 6.7973 19703182230000 6.7920 19703182235000 6.7920 19703182240000 6.7920 19703182245000 6.7920 19703182250000 6.7893 19703182255000 6.7893 19703182300000 6.7880 19703182305000 6.7893 19703182310000 6.7920 19703182315000 6.7920 19703182320000 6.7920 19703182325000 6.7893 19703182330000 6.7880 19703182335000 6.7853 19703182340000 6.7827 19703182345000 6.7827 19703182350000 6.7773 19703182355000 6.7773 19703190000000 6.7720 19703190005000 6.7693 19703190010000 6.7693 19703190015000 6.7720 19703190020000 6.7747 19703190025000 6.7680 19703190030000 6.7693 19703190035000 6.7680 19703190040000 6.7680 19703190045000 6.7693 19703190050000 6.7573 19703190055000 6.7600 19703190100000 6.7600 19703190105000 6.7600 19703190110000 6.7547 19703190115000 6.7520 19703190120000 6.7493 19703190125000 6.7427 19703190130000 6.7400 19703190135000 6.7400 19703190140000 6.7347 19703190145000 6.7320 19703190150000 6.7293 19703190155000 6.7280 19703190200000 6.7227 19703190205000 6.7200 19703190210000 6.7173 19703190215000 6.7147 19703190220000 6.7093 19703190225000 6.7080 19703190230000 6.7053 19703190235000 6.7027 19703190240000 6.7000 19703190245000 6.6947 19703190250000 6.6920 19703190255000 6.6880 19703190300000 6.6827 19703190305000 6.6747 19703190310000 6.6720 19703190315000 6.6627 19703190320000 6.6573 19703190325000 6.6573 19703190330000 6.6547 19703190335000 6.6520 19703190340000 6.6493 19703190345000 6.6453 19703190350000 6.6427 19703190355000 6.6400 19703190400000 6.6373 19703190405000 6.6347 19703190410000 6.6347 19703190415000 6.6253 19703190420000 6.6173 19703190425000 6.6120 19703190430000 6.6053 19703190435000 6.5973 19703190440000 6.5920 19703190445000 6.5893 19703190450000 6.5880 19703190455000 6.5827 19703190500000 6.5347 19703190505000 6.5493 19703190510000 6.5520 19703190515000 6.5227 19703190520000 6.5427 19703190525000 6.5693 19703190530000 6.5493 19703190535000 6.5427 19703190540000 6.5720 19703190545000 6.5773 19703190550000 6.5747 19703190555000 6.4853 19703190600000 6.4947 19703190605000 6.5000 19703190610000 6.4653 19703190615000 6.5653 19703190620000 6.5147 19703190625000 6.5093 19703190630000 6.4747 19703190635000 6.4600 19703190640000 6.3893 19703190645000 6.4520 19703190650000 6.4480 19703190655000 6.4547 19703190700000 6.4920 19703190705000 6.4653 19703190710000 6.3600 19703190715000 6.3800 19703190720000 6.4920 19703190725000 6.4427 19703190730000 6.4547 19703190735000 6.4373 19703190740000 6.4720 19703190745000 6.4973 19703190750000 6.5000 19703190755000 6.4920 19703190800000 6.4920 19703190805000 6.4893 19703190810000 6.4800 19703190815000 6.4800 19703190820000 6.4573 19703190825000 6.3453 19703190830000 6.4227 19703190835000 6.3520 19703190840000 6.3347 19703190845000 6.3200 19703190850000 6.4147 19703190855000 6.3293 19703190900000 6.3453 19703190905000 6.4400 19703190910000 6.3653 19703190915000 6.4320 19703190920000 6.4320 19703190925000 6.4347 19703190930000 6.4347 19703190935000 6.4320 19703190940000 6.4320 19703190945000 6.4253 19703190950000 6.3573 19703190955000 6.3680 19703191000000 6.3973 19703191005000 6.3547 19703191010000 6.4320 19703191015000 6.3520 19703191020000 6.3853 19703191025000 6.3053 19703191030000 6.2520 19703191035000 6.4293 19703191040000 6.4320 19703191045000 6.4320 19703191050000 6.3920 19703191055000 6.3720 19703191100000 6.4000 19703191105000 6.4053 19703191110000 6.4053 19703191115000 6.4000 19703191120000 6.3653 19703191125000 6.3320 19703191130000 6.3800 19703191135000 6.3800 19703191140000 6.3747 19703191145000 6.3747 19703191150000 6.3747 19703191155000 6.3800 19703191200000 6.3800 19703192200000 6.3800 19703192205000 6.3693 19703192210000 6.3547 19703192215000 6.3493 19703192220000 6.3547 19703192225000 6.3600 19703192230000 6.3627 19703192235000 6.3680 19703192240000 6.3680 19703192245000 6.3693 19703192250000 6.3627 19703192255000 6.3627 19703192300000 6.3627 19703192305000 6.3600 19703192310000 6.3493 19703192315000 6.3453 19703192320000 6.3373 19703192325000 6.3400 19703192330000 6.3493 19703192335000 6.3493 19703192340000 6.3493 19703192345000 6.3453 19703192350000 6.3400 19703192355000 6.3293 19703200000000 6.3200 19703200005000 6.3147 19703200010000 6.3053 19703200015000 6.2947 19703200020000 6.2893 19703200025000 6.2853 19703200030000 6.2827 19703200035000 6.2893 19703200040000 6.3347 19703200045000 6.3400 19703200050000 6.2547 19703200055000 6.2680 19703200100000 6.2827 19703200105000 6.2893 19703200110000 6.3000 19703200115000 6.3147 19703200120000 6.3173 19703200125000 6.3293 19703200130000 6.3293 19703200135000 6.3347 19703200140000 6.3453 19703200145000 6.3453 19703200150000 6.3493 19703200155000 6.3547 19703200200000 6.3653 19703200205000 6.3627 19703200210000 6.3627 19703200215000 6.3653 19703200220000 6.3693 19703200225000 6.3680 19703200230000 6.3653 19703200235000 6.3573 19703200240000 6.2800 19703200245000 6.2627 19703200250000 6.2947 19703200255000 6.3120 19703200300000 6.3947 19703200305000 6.3893 19703200310000 6.3893 19703200315000 6.3947 19703200320000 6.3947 19703200325000 6.3947 19703200330000 6.3947 19703200335000 6.3947 19703200340000 6.3947 19703200345000 6.3973 19703200350000 6.4000 19703200355000 6.4053 19703200400000 6.4120 19703200405000 6.4120 19703200410000 6.4147 19703200415000 6.4200 19703200420000 6.4200 19703200425000 6.4200 19703200430000 6.4253 19703200435000 6.4253 19703200440000 6.4293 19703200445000 6.4293 19703200450000 6.4253 19703200455000 6.4293 19703200500000 6.4253 19703200505000 6.4080 19703200510000 6.3253 19703200515000 6.2000 19703200520000 6.0400 19703200525000 6.0293 19703200530000 5.9493 19703200535000 6.1253 19703200540000 6.1253 19703200545000 6.1200 19703200550000 6.1147 19703200555000 6.1147 19703200600000 6.1120 19703200605000 6.1120 19703200610000 6.1093 19703200615000 6.1080 19703200620000 6.1000 19703200625000 6.1000 19703200630000 6.0973 19703200635000 6.0947 19703200640000 6.1000 19703200645000 6.0893 19703200650000 6.0800 19703200655000 6.0720 19703200700000 6.0773 19703200705000 6.0600 19703200710000 6.0493 19703200715000 6.0347 19703200720000 6.0147 19703200725000 6.0453 19703200730000 6.0373 19703200735000 5.9853 19703200740000 5.9853 19703200745000 5.9880 19703200750000 5.9947 19703200755000 5.9947 19703200800000 6.0080 19703200805000 6.0173 19703200810000 6.0253 19703200815000 6.0320 19703200820000 6.0347 19703200825000 6.0493 19703200830000 6.0547 19703200835000 6.0600 19703200840000 6.0693 19703200845000 6.0800 19703200850000 6.0853 19703200855000 6.0880 19703200900000 6.0947 19703200905000 6.0947 19703200910000 6.1000 19703200915000 6.1000 19703200920000 6.1093 19703200925000 6.1093 19703200930000 6.1147 19703200935000 6.1147 19703200940000 6.1253 19703200945000 6.1293 19703200950000 6.1000 19703200955000 6.0000 19703201000000 6.1293 19703201005000 6.1373 19703201010000 6.1493 19703201015000 6.1547 19703201020000 6.1493 19703201025000 6.1493 19703201030000 6.1547 19703201035000 6.1547 19703201040000 6.1573 19703201045000 6.1600 19703201050000 6.1627 19703201055000 6.1627 19703201100000 6.1680 19703201105000 6.1680 19703201110000 6.1747 19703201115000 6.1747 19703201120000 6.1747 19703201125000 6.1653 19703201130000 5.7493 19703201135000 5.3120 19703201140000 5.0000 19703201145000 5.0493 19703201150000 5.4493 19703201155000 5.9493 19703201200000 6.1427 19703201205000 6.1493 19703201210000 6.1493 19703201215000 6.1453 19703201220000 6.1453 19703201225000 6.1427 19703201230000 6.1347 19703201235000 6.1200 19703201240000 6.1000 19703201245000 6.0893 19703201250000 6.0947 19703201255000 6.1000 19703201300000 6.0747 19703201305000 6.0800 19703201310000 6.0600 19703201315000 6.0453 19703201320000 6.0493 19703201325000 6.0493 19703201330000 6.0453 19703201335000 6.0493 19703201340000 6.0373 19703201345000 6.0373 19703201350000 6.0293 19703201355000 6.0227 19703201400000 6.0200 19703201405000 6.0120 19703201410000 5.9947 19703201415000 5.9920 19703201420000 5.9947 19703201425000 5.9920 19703201430000 5.9893 19703201435000 6.0000 19703201440000 6.0053 19703201445000 5.9893 19703201450000 5.9680 19703201455000 5.9627 19703201500000 5.9747 19703201505000 5.9827 19703201510000 5.9827 19703201515000 5.9853 19703201520000 5.9853 19703201525000 5.9747 19703201530000 5.9747 19703201535000 5.9747 19703210000000 5.9480 19703210005000 5.9547 19703210010000 5.9627 19703210015000 5.9773 19703210020000 5.9827 19703210025000 5.9853 19703210030000 5.9880 19703210035000 5.9747 19703210040000 5.9680 19703210045000 5.9827 19703210050000 5.9827 19703210055000 5.9627 19703210100000 5.9520 19703210105000 5.9547 19703210110000 5.9547 19703210115000 5.9547 19703210120000 5.9573 19703210125000 5.9627 19703210130000 5.9720 19703210135000 5.9880 19703210140000 5.9800 19703210145000 5.9573 19703210150000 5.9653 19703210155000 5.9920 19703210200000 6.0120 19703210205000 6.0093 19703210210000 6.0000 19703210215000 6.0000 19703210220000 6.0000 19703210225000 5.9947 19703210230000 5.8493 19703210235000 5.8827 19703210240000 5.7493 19703210245000 5.9680 19703210255000 5.7920 19703210300000 5.8573 19703210305000 5.8800 19703210310000 5.8800 19703210315000 5.8773 19703210320000 5.7293 19703210325000 5.7947 19703210330000 5.8600 19703210335000 5.7253 19703210340000 5.8920 19703210345000 5.8853 19703210350000 5.8853 19703210355000 5.8853 19703210400000 5.8853 19703210405000 5.8880 19703210410000 5.8920 19703210415000 5.8947 19703210420000 5.9000 19703210425000 5.8947 19703210430000 5.8947 19703210435000 5.8680 19703210440000 5.7747 19703210445000 5.7653 19703210450000 5.8320 19703210455000 5.8573 19703210500000 5.8547 19703210505000 5.8573 19703210510000 5.8600 19703210515000 5.8627 19703210520000 5.8627 19703210525000 5.8627 19703210530000 5.8693 19703210535000 5.8693 19703210540000 5.8680 19703210545000 5.8653 19703210550000 5.8693 19703210555000 5.8680 19703210600000 5.8800 19703210605000 5.8627 19703210610000 5.8573 19703210615000 5.8520 19703210620000 5.8453 19703210625000 5.8453 19703210630000 5.8320 19703210645000 5.8373 19703210650000 5.8053 19703210655000 5.8027 19703210705000 5.2800 19703210710000 5.2253 19703210715000 5.2120 19703210720000 5.3547 19703210725000 5.8253 19703210730000 5.8227 19703210735000 5.8147 19703210740000 5.8000 19703210745000 5.7920 19703210750000 5.7880 19703210755000 5.8173 19703210800000 5.7627 19703210805000 5.8280 19703210810000 5.8280 19703210815000 5.8253 19703210820000 5.8253 19703210825000 5.8253 19703210830000 5.8320 19703210835000 5.8400 19703210840000 5.8427 19703210845000 5.8293 19703210850000 5.8320 19703210855000 5.8320 19703210900000 5.6573 19703210905000 5.3280 19703210910000 4.9747 19703210915000 4.8680 19703210920000 4.5000 19703210925000 4.2000 19703210930000 4.4000 19703210935000 4.2000 19703210940000 3.7253 19703210945000 3.8493 19703210950000 4.7493 19703210955000 5.2373 19703211000000 5.8293 19703211005000 5.8280 19703211010000 5.8373 19703211015000 5.8520 19703211020000 5.8573 19703211025000 5.8680 19703211030000 5.8747 19703211035000 5.8747 19703211040000 5.8720 19703211045000 5.8747 19703211050000 5.8880 19703211055000 5.8920 19703211100000 5.8920 19703211105000 5.8920 19703211110000 5.9000 19703211115000 5.8973 19703211120000 5.9000 19703211125000 5.9000 19703211130000 5.8973 19703211135000 5.8973 19703211140000 5.8947 19703211145000 5.8920 19703211150000 5.8893 19703211155000 5.8893 19703211200000 5.8893 19703211205000 5.8853 19703211215000 5.1627 19703211220000 5.4253 19703211225000 5.3173 19703211230000 5.2653 19703211235000 5.5693 19703211240000 5.7173 19703211245000 5.9080 19703211250000 5.9080 19703211310000 5.6493 19703211315000 5.8200 19703211320000 5.9053 19703211325000 5.9027 19703211330000 5.9000 19703211335000 5.8973 19703211340000 5.8947 19703211345000 5.8947 19703211350000 5.8947 19703211355000 5.8893 19703211400000 5.8893 19703211405000 5.8893 19703211410000 5.8893 19703211415000 5.8880 19703211420000 5.8880 19703211425000 5.8880 19703211430000 5.8880 19703211435000 5.8800 19703211440000 5.8800 19703211445000 5.8773 19703211450000 5.8800 19703211455000 5.8880 19703211500000 5.8880 19703211505000 5.8880 19703211510000 5.8880 19703211515000 5.8920 19703211520000 5.8893 19703211525000 5.8880 19703211530000 5.8880 19703211535000 5.8880 19703211540000 5.8827 19703211545000 5.8880 19703211550000 5.8880 19703211555000 5.9000 19703211600000 5.9000 19703211605000 5.9000 19703211610000 5.9000 19703211615000 5.9000 19703211620000 5.9000 19703211625000 5.9000 19703211630000 5.9000 19703211635000 5.9000 19703211640000 5.9000 19703211645000 5.9027 19703211650000 5.9053 19703211655000 5.9053 19703211700000 5.9120 19703211705000 5.9120 19703211710000 5.9147 19703211715000 5.9147 19703211720000 5.9200 19703211725000 5.9173 19703211730000 5.9173 19703211735000 5.9253 19703211740000 5.9253 19703211745000 5.9253 19703211750000 5.9253 19703211755000 5.9253 19703211800000 5.9280 19703211805000 5.9293 19703211810000 5.9293 19703220430000 5.9293 19703220435000 5.9280 19703220440000 5.9293 19703220445000 5.9320 19703220450000 5.9293 19703220455000 5.9280 19703220500000 5.9253 19703220505000 5.9253 19703220510000 5.9280 19703220515000 5.9280 19703220520000 5.9280 19703220525000 5.8320 19703220530000 5.8493 19703220535000 5.8547 19703220540000 5.8720 19703220545000 5.8880 19703220550000 5.8920 19703220555000 5.8920 19703220600000 5.8880 19703220605000 5.8880 19703220610000 5.8920 19703220615000 5.9000 19703220620000 5.9000 19703220625000 5.9027 19703220630000 5.9000 19703220635000 5.9000 19703220640000 5.9000 19703220645000 5.8947 19703220650000 5.8920 19703220655000 5.8880 19703220700000 5.8947 19703220705000 5.8493 19703220710000 5.8480 19703220715000 5.8120 19703220720000 5.7600 19703220725000 5.8000 19703220730000 5.8920 19703220735000 5.9000 19703220740000 5.9120 19703220745000 5.9253 19703220750000 5.9227 19703220755000 5.9293 19703220800000 5.9373 19703220805000 5.9453 19703220810000 5.9347 19703220815000 5.9293 19703220820000 5.9320 19703220825000 5.9320 19703220830000 5.9373 19703220835000 5.9400 19703220840000 5.9400 19703220845000 5.9373 19703220850000 5.9347 19703220855000 5.9373 19703220900000 5.9347 19703220905000 5.9373 19703220910000 5.9373 19703220915000 5.9347 19703220920000 5.9347 19703220925000 5.9347 19703220930000 5.9373 19703220935000 5.9373 19703220940000 5.9373 19703220945000 5.9347 19703220950000 5.9373 19703220955000 5.9347 19703221000000 5.9320 19703221005000 5.9293 19703221010000 5.9293 19703221015000 5.9227 19703221020000 5.9200 19703221025000 5.9173 19703221030000 5.9147 19703221035000 5.9120 19703221040000 5.9093 19703221045000 5.9053 19703221050000 5.9053 19703221055000 5.9000 19703221100000 5.8947 19703221105000 5.8893 19703221110000 5.8827 19703221115000 5.8800 19703221120000 5.8693 19703221125000 5.8600 19703221130000 5.8547 19703221135000 5.8293 19703221140000 5.8547 19703221145000 5.8627 19703221150000 5.8627 19703221155000 5.8573 19703221200000 5.8720 19703221205000 5.9000 19703221210000 5.9093 19703221215000 5.8373 19703221220000 5.8493 19703221225000 5.8547 19703221230000 5.8600 19703221235000 5.8680 19703221240000 5.8800 19703221245000 5.8920 19703221250000 5.8920 19703221255000 5.8947 19703221300000 5.8920 19703221305000 5.8920 19703221310000 5.8947 19703221315000 5.8947 19703221320000 5.8920 19703221325000 5.9000 19703221330000 5.9000 19703221335000 5.9000 19703221340000 5.8973 19703221345000 5.8920 19703221350000 5.8920 19703221355000 5.8893 19703221400000 5.8920 19703221405000 5.8893 19703221410000 5.8893 19703221415000 5.8920 19703221420000 5.8920 19703221425000 5.8920 19703221430000 5.8893 19703221435000 5.8947 19703221440000 5.8947 19703221445000 5.8893 19703221450000 5.8920 19703221455000 5.8853 19703221500000 5.8853 19703221505000 5.8827 19703221510000 5.8853 19703221515000 5.8880 19703221520000 5.8827 19703221525000 5.8827 19703221530000 5.8880 19703221535000 5.8853 19703221540000 5.8880 19703221545000 5.8853 19703221550000 5.8880 19703221555000 5.8893 19703221600000 5.8893 19703221605000 5.8920 19703221610000 5.8920 19703221615000 5.8920 19703221620000 5.8920 19703221625000 5.8920 19703221630000 5.8893 19703221635000 5.8880 19703221640000 5.8880 19703221645000 5.8827 19703221650000 5.8747 19703221655000 5.8693 19703221700000 5.8680 19703221705000 5.8653 19703221710000 5.8653 19703221715000 5.8653 19703221720000 5.8627 19703221725000 5.8627 19703221730000 5.8680 19703221735000 5.8627 19703221740000 5.8653 19703221745000 5.8627 19703221750000 5.8627 19703221755000 5.8627 19703221800000 5.8627 19703221805000 5.8547 19703221810000 5.8547 19703221815000 5.8520 19703221820000 5.8547 19703221825000 5.8627 19703221830000 5.8773 19703221835000 5.8827 19703221840000 5.8800 19703221845000 5.9093 19703221850000 5.8773 19703221855000 5.8747 19703221900000 5.8747 19703221905000 5.8693 19703221910000 5.8720 19703221915000 5.8680 19703221920000 5.8747 19703221925000 5.8747 19703221930000 5.8680 19703221935000 5.8680 19703221940000 5.8627 19703221945000 5.8573 19703221950000 5.8600 19703221955000 5.8573 19703222000000 5.8600 19703222005000 5.8600 19703222010000 5.8627 19703222015000 5.8653 19703222020000 5.8653 19703222025000 5.8680 19703222030000 5.8573 19703222035000 5.8627 19703222040000 5.8653 19703222045000 5.8573 19703222050000 5.8627 19703222055000 5.8573 19703222100000 5.8573 19703222105000 5.8573 19703222110000 5.8547 19703222115000 5.8547 19703222120000 5.8627 19703222125000 5.8573 19703222130000 5.8573 19703230730000 5.8480 19703230735000 5.8453 19703230740000 5.8453 19703230745000 5.8480 19703230750000 5.8427 19703230755000 5.8427 19703230800000 5.8427 19703230805000 5.8427 19703230810000 5.8427 19703230815000 5.8400 19703230820000 5.8373 19703230825000 5.8373 19703230830000 5.8347 19703230835000 5.8347 19703230840000 5.8320 19703230845000 5.8293 19703230850000 5.8280 19703230855000 5.8280 19703230900000 5.8253 19703230905000 5.8253 19703230910000 5.8253 19703230915000 5.8253 19703230920000 5.8253 19703230925000 5.8227 19703230930000 5.8173 19703230935000 5.8173 19703230940000 5.8147 19703230945000 5.8173 19703230950000 5.8173 19703230955000 5.8147 19703231000000 5.8147 19703231005000 5.8120 19703231010000 5.8093 19703231015000 5.8120 19703231020000 5.8093 19703231025000 5.8080 19703231030000 5.8080 19703231035000 5.8080 19703231040000 5.8053 19703231045000 5.8053 19703231050000 5.8027 19703231055000 5.8027 19703231100000 5.8000 19703231105000 5.7973 19703231110000 5.7973 19703231115000 5.7947 19703231120000 5.7947 19703231125000 5.7920 19703231130000 5.7920 19703231135000 5.7893 19703231140000 5.7893 19703231145000 5.7880 19703231150000 5.7853 19703231155000 5.7827 19703231200000 5.7827 19703231205000 5.7800 19703231210000 5.7800 19703231215000 5.7773 19703231220000 5.7773 19703231225000 5.7773 19703231230000 5.7773 19703231235000 5.7747 19703231240000 5.7720 19703231245000 5.7693 19703231250000 5.7680 19703231255000 5.7680 19703231300000 5.7653 19703231305000 5.7653 19703231310000 5.7627 19703231315000 5.7600 19703231320000 5.7600 19703231325000 5.7573 19703231330000 5.7547 19703231335000 5.7547 19703231340000 5.7520 19703231345000 5.7493 19703231350000 5.7480 19703231355000 5.7427 19703231400000 5.7427 19703231405000 5.7400 19703231410000 5.7400 19703231415000 5.7400 19703231420000 5.7400 19703231425000 5.7373 19703231430000 5.7373 19703231435000 5.7320 19703231440000 5.7320 19703231445000 5.7320 19703231450000 5.7280 19703231455000 5.7253 19703231500000 5.5627 19703231505000 5.6000 19703231510000 5.7080 19703231515000 5.7053 19703231520000 5.7093 19703231525000 5.7120 19703231530000 5.7080 19703231535000 5.7053 19703231540000 5.6080 19703231545000 5.4173 19703231550000 5.5120 19703231555000 5.5453 19703231600000 5.6200 19703231605000 5.6973 19703231610000 5.7000 19703231615000 5.7027 19703231620000 5.6947 19703231625000 5.6920 19703231630000 5.6973 19703231635000 5.6947 19703231640000 5.6973 19703231645000 5.6947 19703231650000 5.6920 19703231655000 5.6893 19703231700000 5.6880 19703231705000 5.6773 19703231710000 5.6827 19703231715000 5.6800 19703231720000 5.6800 19703231725000 5.6773 19703231730000 5.6747 19703231735000 5.6720 19703231740000 5.6693 19703231745000 5.6680 19703231750000 5.6680 19703231755000 5.6680 19703231800000 5.6653 19703231805000 5.6653 19703231810000 5.6627 19703231815000 5.6627 19703231820000 5.6600 19703231825000 5.6600 19703231830000 5.6547 19703231835000 5.6547 19703231840000 5.6520 19703231845000 5.6520 19703231850000 5.6493 19703231855000 5.6480 19703231900000 5.6453 19703231905000 5.6453 19703231910000 5.6427 19703231915000 5.6427 19703231920000 5.6400 19703231925000 5.6373 19703231930000 5.6347 19703231935000 5.6347 19703231940000 5.6347 19703231945000 5.6347 19703231950000 5.6320 19703231955000 5.6320 19703232000000 5.6293 19703232005000 5.6293 19703232010000 5.6293 19703232015000 5.6280 19703232020000 5.6253 19703232025000 5.6253 19703232030000 5.6253 19703232035000 5.6200 19703232040000 5.6173 19703232045000 5.6173 19703232050000 5.6147 19703232055000 5.6120 19703232100000 5.6120 19703232105000 5.6093 19703232110000 5.6080 19703232115000 5.6053 19703232120000 5.6053 19703232125000 5.6027 19703232130000 5.6000 19703232135000 5.5973 19703232140000 5.5947 19703232145000 5.5920 19703232150000 5.5893 19703232155000 5.5893 19703232200000 5.5880 19703232205000 5.5853 19703232210000 5.5827 19703232215000 5.5827 19703232220000 5.5773 19703232225000 5.5773 19703232230000 5.5773 19703232235000 5.5747 19703232240000 5.5747 19703232245000 5.5720 19703232250000 5.5720 19703232255000 5.5747 19703232300000 5.5800 19703232305000 5.5693 19703232310000 5.5680 19703232315000 5.5693 19703232320000 5.5680 19703232325000 5.5627 19703232330000 5.5573 19703232335000 5.5547 19703232340000 5.5520 19703232345000 5.5493 19703232350000 5.5480 19703232355000 5.5480 19703240000000 5.5427 19703240005000 5.5400 19703240010000 5.5373 19703240015000 5.5347 19703240020000 5.5320 19703240025000 5.5320 19703240030000 5.5320 19703240035000 5.5293 19703240040000 5.5547 19703240045000 5.5480 19703240050000 5.3253 19703240055000 5.2253 19703240100000 5.2253 19703240105000 5.3880 19703240110000 5.5200 19703240115000 5.5173 19703240120000 5.5147 19703240125000 5.5147 19703240130000 5.5147 19703241900000 5.5573 19703241905000 5.5573 19703241910000 5.5573 19703241915000 5.5573 19703241920000 5.5573 19703241925000 5.5547 19703241930000 5.5493 19703241935000 5.5493 19703241940000 5.5547 19703241945000 5.5547 19703241950000 5.5493 19703241955000 5.5480 19703242000000 5.5427 19703242005000 5.5480 19703242010000 5.5547 19703242015000 5.5600 19703242020000 5.5453 19703242025000 5.5453 19703242030000 5.5427 19703242035000 5.5453 19703242040000 5.5253 19703242045000 5.4880 19703242050000 5.5373 19703242055000 5.5347 19703242100000 5.5373 19703242105000 5.5000 19703242110000 5.3493 19703242115000 5.3747 19703242120000 5.3853 19703242125000 5.4947 19703242130000 5.5293 19703242135000 5.5320 19703242140000 5.5347 19703242145000 5.5093 19703242150000 5.0627 19703242155000 5.0547 19703242200000 5.4573 19703242205000 5.4747 19703242210000 5.5200 19703242215000 5.5200 19703242220000 5.5200 19703242225000 5.5200 19703242230000 5.5253 19703242235000 5.5200 19703242240000 5.5147 19703242245000 5.5147 19703242250000 5.5147 19703242255000 5.5147 19703242300000 5.5147 19703242305000 5.4747 19703242310000 5.5000 19703242315000 5.5093 19703242320000 5.5093 19703242325000 5.5093 19703242330000 5.5027 19703242335000 5.4347 19703242340000 5.4693 19703242345000 5.4947 19703242350000 5.5000 19703242355000 5.4800 19703250000000 5.5053 19703250005000 5.5000 19703250010000 5.5000 19703250015000 5.5000 19703250020000 5.5000 19703250025000 5.5000 19703250030000 5.4973 19703250035000 5.4973 19703250040000 5.4947 19703250045000 5.4920 19703250050000 5.4920 19703250055000 5.4893 19703250100000 5.4893 19703250105000 5.4853 19703250110000 5.4853 19703250115000 5.4800 19703250120000 5.4747 19703250125000 5.3493 19703250130000 5.2000 19703250140000 5.2253 19703250145000 5.3893 19703250150000 5.3600 19703250155000 5.4000 19703250200000 5.3880 19703250205000 5.3347 19703250210000 5.0400 19703250215000 4.7493 19703250220000 4.7253 19703250225000 4.9493 19703250230000 5.0547 19703250235000 5.1747 19703250240000 5.0880 19703250245000 5.1053 19703250250000 5.2427 19703250255000 5.2427 19703250300000 5.2427 19703250305000 5.2400 19703250310000 5.2427 19703250315000 5.2400 19703250320000 5.2427 19703250325000 5.2400 19703250330000 5.2400 19703250335000 5.2400 19703250340000 5.2400 19703250345000 5.2400 19703250350000 5.2373 19703250355000 5.2347 19703250400000 5.2347 19703250405000 5.2320 19703250410000 5.2347 19703250415000 5.2320 19703250420000 5.2347 19703250425000 5.2347 19703250430000 5.2347 19703250435000 5.2347 19703250440000 5.2347 19703250445000 5.2373 19703250450000 5.2373 19703250455000 5.2347 19703250500000 5.2400 19703250505000 5.2400 19703250510000 5.2373 19703250515000 5.2453 19703250520000 5.2547 19703250525000 5.2627 19703250530000 5.2653 19703250535000 5.2653 19703250540000 5.2493 19703250545000 5.2853 19703250550000 5.2800 19703250555000 5.3080 19703250600000 5.3253 19703250605000 5.3147 19703250610000 5.3547 19703250615000 5.3653 19703250620000 5.3627 19703250625000 5.3627 19703250630000 5.3600 19703250635000 5.3600 19703250640000 5.3600 19703250645000 5.3600 19703250650000 5.3600 19703250655000 5.3547 19703250700000 5.3547 19703250705000 5.3520 19703250710000 5.3480 19703250715000 5.3400 19703250720000 5.3347 19703250725000 5.3347 19703250730000 5.3293 19703250735000 5.3253 19703250740000 5.3227 19703250745000 5.3173 19703250750000 5.3173 19703250755000 5.3200 19703250800000 5.3120 19703250805000 5.3147 19703250810000 5.3147 19703250815000 5.3093 19703250820000 5.3120 19703250825000 5.3093 19703250830000 5.3093 19703250835000 5.3080 19703250840000 5.3027 19703250845000 5.3000 19703250850000 5.2973 19703250855000 5.2947 19703250900000 5.2947 19703250905000 5.2880 19703250910000 5.2853 19703250915000 5.2853 19703250920000 5.2853 19703250925000 5.2853 19703250930000 5.2853 19703250935000 5.2800 19703250940000 5.2773 19703250945000 5.2747 19703250950000 5.2693 19703250955000 5.2693 19703251000000 5.2600 19703251005000 5.2600 19703251010000 5.2573 19703251015000 5.2573 19703251020000 5.2573 19703251025000 5.2493 19703251030000 5.2453 19703251035000 5.2453 19703251040000 5.2520 19703251045000 5.2653 19703251050000 5.2547 19703251055000 5.2373 19703251100000 5.2093 19703251105000 5.1853 19703251110000 5.1693 19703251115000 5.1800 19703251120000 5.1800 19703251125000 5.1947 19703251130000 5.1973 19703251135000 5.2000 19703251140000 5.1693 19703251145000 5.1693 19703251150000 5.1600 19703251155000 5.1347 19703251200000 5.1253 19703251205000 5.1227 19703251210000 5.1253 19703251215000 5.1253 19703251220000 5.1000 19703251225000 5.1053 19703260500000 5.1653 19703260505000 5.1720 19703260510000 5.1773 19703260515000 5.1800 19703260520000 5.1880 19703260525000 5.1893 19703260530000 5.1920 19703260535000 5.1973 19703260540000 5.2080 19703260545000 5.2173 19703260550000 5.2253 19703260555000 5.2293 19703260600000 5.2320 19703260605000 5.2347 19703260610000 5.2373 19703260615000 5.2400 19703260620000 5.2373 19703260625000 5.2400 19703260630000 5.2320 19703260635000 5.2253 19703260640000 5.2227 19703260645000 5.2253 19703260650000 5.2280 19703260655000 5.2400 19703260700000 5.2547 19703260705000 5.2653 19703260710000 5.2680 19703260715000 5.2720 19703260720000 5.2720 19703260725000 5.2747 19703260730000 5.2720 19703260735000 5.2680 19703260740000 5.2627 19703260745000 5.2600 19703260750000 5.2600 19703260755000 5.2627 19703260800000 5.2480 19703260805000 5.2573 19703260810000 5.2693 19703260815000 5.2747 19703260820000 5.2693 19703260825000 5.2680 19703260830000 5.2627 19703260835000 5.2600 19703260840000 5.2573 19703260845000 5.2547 19703260850000 5.2520 19703260855000 5.2493 19703260900000 5.2453 19703260905000 5.2453 19703260910000 5.2427 19703260915000 5.2400 19703260920000 5.2400 19703260925000 5.2373 19703260930000 5.2373 19703260935000 5.2347 19703260940000 5.2253 19703260945000 5.2227 19703260950000 5.2147 19703260955000 5.2093 19703261000000 5.2053 19703261005000 5.2027 19703261010000 5.2000 19703261015000 5.1947 19703261020000 5.1920 19703261025000 5.1880 19703261030000 5.1853 19703261035000 5.1800 19703261040000 5.1773 19703261045000 5.1747 19703261050000 5.1693 19703261055000 5.1800 19703261100000 5.1747 19703261105000 5.1693 19703261110000 5.1600 19703261115000 5.1653 19703261120000 5.1653 19703261125000 5.1627 19703261130000 5.1653 19703261135000 5.1573 19703261140000 5.1627 19703261145000 5.1600 19703261150000 5.1573 19703261155000 5.1547 19703261200000 5.1547 19703261205000 5.1600 19703261210000 5.1680 19703261215000 5.1600 19703261220000 5.1547 19703261225000 5.1547 19703261230000 5.1627 19703261235000 5.1547 19703261240000 5.1493 19703261245000 5.1493 19703261250000 5.1520 19703261255000 5.1493 19703261300000 5.1547 19703261305000 5.1453 19703261310000 5.1493 19703261315000 5.1480 19703261320000 5.1453 19703261325000 5.1427 19703261330000 5.1400 19703261335000 5.1453 19703261340000 5.1480 19703261345000 5.1493 19703261350000 5.1480 19703261355000 5.1453 19703261400000 5.1493 19703261405000 5.1520 19703261410000 5.1547 19703261415000 5.1520 19703261420000 5.1573 19703261425000 5.1573 19703261430000 5.1600 19703261435000 5.1653 19703261440000 5.1680 19703261445000 5.1720 19703261450000 5.1773 19703261455000 5.1827 19703261500000 5.1880 19703261505000 5.1973 19703261510000 5.2147 19703261515000 5.2173 19703261520000 5.2627 19703261525000 5.2973 19703261530000 5.3053 19703261535000 5.3000 19703261540000 5.2920 19703261545000 5.2827 19703261550000 5.2827 19703261555000 5.2800 19703261600000 5.2773 19703261605000 5.2747 19703261610000 5.2693 19703261615000 5.2680 19703261620000 5.2693 19703261625000 5.2653 19703261630000 5.1627 19703261635000 5.2747 19703261640000 5.2773 19703261645000 5.2773 19703261650000 5.2773 19703261655000 5.2853 19703261700000 5.2853 19703261705000 5.2853 19703261710000 5.2880 19703261715000 5.2893 19703261720000 5.2893 19703261725000 5.2920 19703261730000 5.2947 19703261735000 5.3253 19703261740000 5.3373 19703261745000 5.3600 19703261750000 5.3347 19703261755000 5.2920 19703261800000 5.3027 19703261805000 5.3000 19703261810000 5.2973 19703261815000 5.2947 19703261820000 5.3053 19703261825000 5.3080 19703261830000 5.3093 19703261835000 5.3173 19703261840000 5.3200 19703261845000 5.3227 19703261850000 5.3227 19703261855000 5.3200 19703261900000 5.2800 19703261905000 5.1747 19703261910000 5.3173 19703261915000 5.3120 19703261920000 5.3373 19703261925000 5.3493 19703261930000 5.3573 19703261935000 5.3653 19703261940000 5.3627 19703261945000 5.3653 19703261950000 5.3680 19703261955000 5.3747 19703262000000 5.3893 19703262005000 5.3880 19703262010000 5.3920 19703262015000 5.3893 19703262020000 5.0253 19703262025000 4.3800 19703262030000 4.3173 19703262035000 4.3293 19703262040000 4.4293 19703262045000 4.5253 19703262050000 4.7293 19703262055000 4.9053 19703262100000 5.2373 19703262105000 5.3973 19703262110000 5.4027 19703262115000 5.4027 19703262120000 5.4053 19703262125000 5.4093 19703262130000 5.4227 19703262135000 5.4120 19703262140000 5.4053 19703262145000 5.3973 19703262150000 5.3893 19703262155000 5.3853 19703262200000 5.3880 19703262205000 5.3880 19703262210000 5.3853 19703262215000 5.3853 19703262220000 5.3853 19703262225000 5.3853 19703262230000 5.3827 19703262235000 5.3880 19703262240000 5.3827 19703262245000 5.3827 19703262250000 5.3827 19703262255000 5.3853 19703262300000 5.3653 19703262305000 5.3627 19703262310000 5.3627 19703262315000 5.3600 19703262320000 5.3627 19703262325000 5.3627 19703262330000 5.3627 19703262335000 5.3653 19703262340000 5.3680 19703262345000 5.3693 19703262350000 5.3747 19703262355000 5.3800 19703270000000 5.3893 19703270005000 5.4000 19703270010000 5.3920 19703270015000 5.3120 19703270020000 5.3880 19703270025000 5.1427 19703270030000 5.2280 19703270035000 5.3920 19703270040000 5.3853 19703270045000 5.3880 19703270050000 5.3920 19703270055000 5.3853 19703270100000 5.3853 19703271400000 5.3947 19703271405000 5.3893 19703271410000 5.3853 19703271415000 5.3800 19703271420000 5.3747 19703271425000 5.3747 19703271430000 5.3747 19703271435000 5.3693 19703271440000 5.3680 19703271445000 5.3653 19703271450000 5.3653 19703271455000 5.3653 19703271500000 5.3653 19703271505000 5.3653 19703271510000 5.3653 19703271515000 5.3653 19703271520000 5.3653 19703271525000 5.3653 19703271530000 5.3627 19703271535000 5.3627 19703271540000 5.3627 19703271545000 5.3627 19703271550000 5.3627 19703271555000 5.3627 19703271600000 5.3627 19703271625000 5.3600 19703271630000 5.3547 19703271635000 5.3493 19703271640000 5.3453 19703271645000 5.3400 19703271650000 5.3373 19703271655000 5.3347 19703271700000 5.3373 19703271705000 5.3400 19703271710000 5.3520 19703271715000 5.3520 19703271720000 5.3520 19703271725000 5.3493 19703271730000 5.3493 19703271735000 5.3547 19703271740000 5.3573 19703271745000 5.3600 19703271750000 5.3653 19703271755000 5.3653 19703271800000 5.3627 19703271805000 5.3600 19703271810000 5.3600 19703271825000 4.3453 19703271830000 4.2627 19703271835000 3.7293 19703271840000 3.5453 19703271845000 3.6000 19703271850000 3.7693 19703271855000 4.3000 19703271900000 4.6000 19703271905000 4.8747 19703271915000 5.3293 19703271920000 5.3427 19703271925000 5.3547 19703271930000 5.3573 19703271935000 5.3547 19703271940000 5.3547 19703271945000 5.3653 19703271950000 5.3800 19703271955000 5.3653 19703272000000 5.3493 19703272005000 5.3453 19703272010000 5.3427 19703272015000 5.3400 19703272020000 5.3400 19703272025000 5.3400 19703272030000 5.3427 19703272035000 5.3427 19703272040000 5.3427 19703272045000 5.3453 19703272050000 5.3453 19703272055000 5.3493 19703272100000 5.3547 19703272105000 5.3547 19703272110000 5.3653 19703272115000 5.3747 19703272120000 5.3747 19703272125000 5.3747 19703272130000 5.3747 19703272135000 5.3747 19703272140000 5.3747 19703272145000 5.3720 19703272150000 5.3693 19703272155000 5.3693 19703272200000 5.3693 19703272205000 5.3720 19703272210000 5.3720 19703272215000 5.3680 19703272220000 5.3653 19703272225000 5.3653 19703272230000 5.3653 19703272235000 5.3653 19703272240000 5.3693 19703272245000 5.3680 19703272250000 5.3653 19703272255000 5.3653 19703272300000 5.3653 19703272305000 5.3627 19703272310000 5.3747 19703272315000 5.3547 19703272320000 5.2427 19703272325000 5.2600 19703272330000 5.2653 19703272335000 5.2627 19703272340000 5.2627 19703272345000 5.2627 19703272350000 5.2653 19703272355000 5.2627 19703280000000 5.2627 19703280005000 5.2680 19703280010000 5.2653 19703280015000 5.2653 19703280020000 5.2653 19703280025000 5.2680 19703280030000 5.2653 19703280035000 5.2680 19703280040000 5.2653 19703280045000 5.2653 19703280050000 5.2627 19703280055000 5.2600 19703280100000 5.2627 19703280105000 5.2600 19703280110000 5.2573 19703280115000 5.2573 19703280120000 5.2547 19703280125000 5.2320 19703280130000 5.2493 19703280135000 5.2547 19703280140000 5.2653 19703280145000 5.3080 19703280150000 5.2853 19703280155000 5.2680 19703280200000 5.2547 19703280205000 5.2493 19703280210000 5.2453 19703280215000 5.2453 19703280220000 5.2480 19703280225000 5.2493 19703280230000 5.2493 19703280235000 5.2480 19703280240000 5.1720 19703280245000 5.2120 19703280250000 5.2253 19703280255000 5.0947 19703280300000 5.1227 19703280305000 5.1320 19703280310000 5.0973 19703280315000 5.1653 19703280320000 5.1493 19703280325000 5.2147 19703280330000 5.2400 19703280335000 5.2293 19703280340000 5.2320 19703280345000 5.1653 19703280350000 5.2547 19703280355000 5.2427 19703280400000 5.1453 19703280405000 5.2000 19703280410000 5.2000 19703280415000 5.1747 19703280420000 5.2093 19703280425000 5.2147 19703280430000 5.2400 19703280435000 5.2400 19703280440000 5.2320 19703280445000 5.2200 19703280450000 5.2120 19703280455000 5.2173 19703280500000 5.2027 19703280505000 5.1973 19703280510000 5.2000 19703280515000 5.2000 19703280520000 5.1827 19703280525000 5.1800 19703280530000 5.1880 19703280535000 5.1880 19703280540000 5.1800 19703280545000 5.1827 19703280550000 5.1893 19703280555000 5.1880 19703280600000 5.1200 19703280605000 5.1573 19703280610000 5.0853 19703280615000 5.0600 19703280620000 5.0747 19703280625000 5.0920 19703280630000 5.0693 19703280635000 5.0853 19703280640000 5.0827 19703280645000 5.0747 19703280650000 5.0693 19703280655000 5.0680 19703280700000 5.0653 19703280705000 5.0693 19703280710000 5.0693 19703280715000 5.0680 19703280720000 5.0720 19703280725000 5.0720 19703280730000 5.0693 19703280735000 5.0653 19703280740000 5.0373 19703280745000 4.5547 19703280750000 4.2573 19703280755000 4.0973 19703280800000 3.7400 19703280805000 3.5600 19703280810000 3.5453 19703280815000 4.1493 19703280820000 4.8853 19703280825000 5.0253 19703280830000 5.0453 19703280835000 5.0480 19703280840000 5.0520 19703280845000 5.0453 19703280850000 5.0400 19703280855000 5.0400 19703280900000 5.0427 19703280905000 5.0347 19703280910000 5.0347 19703280915000 5.0347 19703280920000 5.0347 19703280925000 5.0347 19703280930000 5.0347 19703280935000 5.0347 19703280940000 5.0347 19703280945000 5.0347 19703280950000 5.0293 19703280955000 5.0293 19703281000000 5.0280 19703281005000 5.0280 19703281010000 5.0293 19703281015000 5.0280 19703281020000 5.0293 19703281025000 4.9227 19703281030000 4.9547 19703281035000 5.0373 19703281040000 5.0373 19703281045000 5.0347 19703281050000 5.0373 19703281055000 5.0347 19703281100000 5.0373 19703281105000 5.0373 19703281110000 5.0373 19703281115000 5.0373 19703281120000 5.0373 19703281125000 5.0373 19703281130000 5.0373 19703281135000 5.0147 19703281140000 5.0373 19703281145000 5.0347 19703281150000 5.0347 19703281155000 4.9747 19703281200000 4.9173 19703281205000 4.9000 19703281210000 4.9547 19703281215000 4.9893 19703281220000 4.9600 19703281225000 4.9453 19703281230000 4.9800 19703281235000 4.9800 19703281240000 4.7853 19703281245000 4.6173 19703281250000 4.9000 19703281255000 4.8053 19703281300000 4.9093 19703281305000 4.6400 19703281310000 4.5027 19703281315000 4.9080 19703281320000 4.9547 19703281325000 4.9693 19703281330000 4.9880 19703281335000 4.4600 19703281340000 4.2493 19703281345000 4.9880 19703281350000 5.0093 19703281355000 4.5653 19703281400000 4.7000 19703281405000 4.9000 19703281410000 4.9853 19703281415000 5.0493 19703281420000 5.0400 19703281425000 5.0493 19703281430000 5.0400 19703281435000 5.0453 19703281440000 5.0200 19703281445000 4.9680 19703281450000 4.9453 19703281455000 4.9347 19703281500000 4.9253 19703281505000 4.9120 19703281510000 4.9000 19703281515000 4.9293 19703281520000 4.9373 19703281525000 4.9320 19703281530000 4.9493 19703281535000 4.9000 19703281540000 4.8493 19703281545000 4.5947 19703281550000 4.5800 19703281555000 4.5827 19703281600000 4.8493 19703281605000 4.8893 19703281610000 4.8853 19703281615000 4.8680 19703281620000 4.9120 19703281625000 4.8853 19703281630000 4.8853 19703281635000 4.8253 19703281640000 4.8347 19703281645000 4.3293 19703281650000 4.3373 19703281655000 4.9053 19703281700000 4.8547 19703281705000 4.8400 19703281710000 4.8200 19703281715000 4.7973 19703281720000 4.8627 19703281725000 4.7920 19703281730000 4.7853 19703281735000 4.7853 19703281740000 4.7227 19703281745000 4.7627 19703281750000 4.7373 19703281755000 4.6627 19703281800000 4.7120 19703281805000 4.6800 19703281810000 4.6853 19703281815000 4.6947 19703281820000 4.7000 19703281825000 4.6880 19703281830000 4.6427 19703281835000 4.6947 19703281840000 4.7053 19703281845000 4.7253 19703281850000 4.7000 19703281855000 4.6920 19703281900000 4.7000 19703281905000 4.6547 19703281910000 4.6880 19703281915000 4.6800 19703281920000 4.7000 19703281925000 4.7147 19703281930000 4.7253 19703281935000 4.7347 19703281940000 4.6827 19703281945000 4.6720 19703281950000 4.6747 19703281955000 4.6293 19703282000000 4.3000 19703282005000 3.9080 19703282010000 3.9547 19703282015000 4.3453 19703282020000 4.7000 19703282025000 4.6573 19703282030000 4.5920 19703282035000 4.5200 19703282040000 4.5147 19703282045000 4.5000 19703282050000 4.5373 19703282055000 4.5227 19703282100000 4.5373 19703282105000 4.5293 19703282110000 4.5480 19703282115000 4.5200 19703282120000 4.4880 19703282125000 4.4880 19703282130000 4.4853 19703282135000 4.5053 19703282140000 4.4453 19703282145000 4.4120 19703282150000 4.3747 19703282155000 4.4120 19703282200000 4.4000 19703282205000 4.3280 19703282210000 4.3773 19703282215000 4.3693 19703282220000 4.4080 19703282225000 4.4453 19703282230000 4.4000 19703282235000 4.4000 19703282240000 4.4120 19703282245000 4.4253 19703282250000 4.4293 19703282255000 4.4573 19703282300000 4.4493 19703282305000 4.4573 19703282310000 4.4853 19703282315000 4.5293 19703282320000 4.5173 19703282325000 4.2373 19703282330000 4.2000 19703282335000 4.2747 19703282340000 4.2493 19703282345000 4.4573 19703282350000 4.1373 19703282355000 3.5600 19703290000000 4.2493 19703290005000 4.2093 19703290010000 4.1120 19703290015000 4.0000 19703290020000 3.0000 19703290025000 2.2720 19703290030000 2.0827 19703290035000 2.0720 19703290040000 2.2347 19703290045000 2.7000 19703290050000 3.5373 19703290055000 3.8093 19703290100000 4.2720 19703290105000 4.2747 19703290110000 4.2893 19703290115000 4.2893 19703290120000 4.3200 19703290125000 4.2000 19703290130000 4.2173 19703290135000 4.2520 19703290140000 4.3120 19703290145000 4.2747 19703290150000 4.2373 19703290155000 4.2680 19703290200000 3.8093 19703290205000 3.5427 19703290210000 3.5200 19703290215000 3.5173 19703290220000 3.6600 19703290225000 3.7627 19703290230000 3.8627 19703290235000 3.7293 19703290240000 4.0000 19703290245000 4.0373 19703290250000 3.9920 19703290255000 3.9547 19703290300000 3.9280 19703290305000 3.9653 19703290310000 4.0120 19703290315000 3.9893 19703290320000 3.9547 19703290325000 4.0173 19703290330000 4.0000 19703290335000 3.9200 19703290340000 3.7507 19703290345000 3.9147 19703290350000 3.9200 19703290355000 3.7000 19703290400000 3.7747 19703290405000 4.1000 19703290410000 4.3520 19703290415000 4.3573 19703290420000 4.3573 19703290425000 4.3547 19703290430000 4.3627 19703290435000 4.3627 19703290440000 4.3600 19703290445000 4.3493 19703290450000 4.3493 19703290455000 4.3547 19703290500000 4.3573 19703290505000 4.3520 19703290510000 4.3547 19703290515000 4.3547 19703290520000 4.3520 19703290525000 4.3520 19703290530000 4.3493 19703290535000 4.3320 19703290540000 4.3253 19703290545000 4.3253 19703290550000 4.3320 19703290555000 4.3293 19703290600000 4.3293 19703290605000 4.3280 19703290610000 4.3253 19703290615000 4.3227 19703290620000 4.3227 19703290625000 4.3253 19703290630000 4.3293 19703290635000 4.3280 19703290640000 4.3253 19703290645000 4.3253 19703290650000 4.3253 19703290655000 4.3147 19703290700000 4.3147 19703290705000 4.3120 19703290710000 4.3147 19703290715000 4.3200 19703290720000 4.3053 19703290725000 4.3027 19703290730000 4.3000 19703290735000 4.2920 19703290740000 4.2893 19703290745000 4.2893 19703290750000 4.2880 19703290755000 4.2880 19703290800000 4.2880 19703290805000 4.2853 19703290810000 4.2853 19703290815000 4.2880 19703290820000 4.2947 19703290825000 4.3120 19703290830000 4.3120 19703290835000 4.3120 19703290840000 4.3093 19703290845000 4.3080 19703290850000 4.2973 19703290855000 4.2853 19703290900000 4.3000 19703290905000 4.0120 19703290910000 3.6253 19703290915000 3.1147 19703290920000 3.1627 19703290925000 3.2800 19703290930000 3.4053 19703290935000 3.3293 19703290940000 3.5493 19703290945000 3.8600 19703290950000 4.2120 19703290955000 4.2680 19703291000000 4.5080 19703291005000 4.8627 19703291010000 5.2493 19703291015000 5.5880 19703291020000 5.5880 19703291025000 5.6947 19703291030000 5.8173 19703291035000 5.9053 19703291040000 5.9693 19703291045000 6.0120 19703291050000 6.0293 19703291055000 6.0093 19703291100000 6.0000 19703291105000 6.0000 19703291110000 6.0000 19703291115000 6.0080 19703291120000 6.0120 19703291125000 6.0173 19703291130000 6.0173 19703291135000 6.0147 19703291140000 6.0147 19703291145000 6.0120 19703291150000 6.0120 19703291155000 6.0093 19703291200000 6.0093 19703291205000 6.0080 19703291210000 6.0093 19703291215000 6.0080 19703291220000 6.0080 19703291225000 6.0080 19703291230000 6.0053 19703291235000 6.0053 19703291240000 6.0053 19703291245000 5.9800 19703291250000 5.9120 19703291255000 5.9747 19703291300000 5.9627 19703291305000 5.9573 19703291310000 5.9547 19703291315000 5.9520 19703291320000 5.9453 19703291325000 5.9280 19703291330000 5.9320 19703291335000 5.9253 19703291340000 5.9200 19703291345000 5.9080 19703291350000 5.8973 19703291355000 5.8973 19703291400000 5.8947 19703291405000 5.8893 19703291410000 5.8827 19703291415000 5.8827 19703291420000 5.8800 19703291425000 5.8773 19703291430000 5.8800 19703291435000 5.8747 19703291440000 5.8720 19703291445000 5.8773 19703291450000 5.8720 19703291455000 5.8693 19703291500000 5.8693 19703291505000 5.8680 19703291510000 5.8693 19703291515000 5.8680 19703291520000 5.8627 19703291525000 5.8627 19703291530000 5.8600 19703291535000 5.8600 19703291540000 5.8627 19703291545000 5.8600 19703291550000 5.8547 19703291555000 5.8520 19703291600000 5.8547 19703291605000 5.8520 19703291610000 5.8520 19703291615000 5.8427 19703291620000 5.8373 19703291625000 5.8053 19703291630000 5.7853 19703291635000 5.8173 19703291640000 5.8293 19703291645000 5.8293 19703291650000 5.8293 19703291655000 5.8253 19703292040000 5.8173 19703292045000 5.7493 19703292050000 5.7373 19703292055000 5.6800 19703292100000 5.6747 19703292105000 5.6293 19703292110000 5.6173 19703292115000 5.5973 19703292120000 5.5893 19703292125000 5.5853 19703292130000 5.5547 19703292135000 5.5680 19703292140000 5.5547 19703292145000 5.5653 19703292150000 5.5627 19703292155000 5.5320 19703292200000 5.5320 19703292205000 5.5253 19703292210000 5.5147 19703292215000 5.5027 19703292220000 5.4893 19703292225000 5.4853 19703292230000 5.4800 19703292235000 5.4800 19703292240000 5.4680 19703292245000 5.4573 19703292250000 5.4373 19703292255000 5.4253 19703292300000 5.4120 19703292305000 5.3947 19703292310000 5.3893 19703292315000 5.3680 19703292320000 5.3627 19703292325000 5.3547 19703292330000 5.3227 19703292335000 5.3347 19703292340000 5.3253 19703292345000 5.2880 19703292350000 5.2453 19703292355000 5.2320 19703300000000 5.2493 19703300005000 5.2373 19703300010000 5.2253 19703300015000 5.2173 19703300020000 5.2000 19703300025000 5.2053 19703300030000 5.1747 19703300035000 5.1773 19703300040000 5.1747 19703300045000 5.1253 19703300050000 5.1120 19703300055000 5.1027 19703300100000 5.1000 19703300105000 5.0893 19703300110000 5.0747 19703300115000 5.0493 19703300120000 5.0347 19703300125000 5.0253 19703300130000 5.0000 19703300135000 4.9973 19703300140000 4.9720 19703300145000 4.9173 19703300150000 4.8747 19703300155000 4.8493 19703300200000 4.8173 19703300205000 4.7493 19703300210000 4.6493 19703300215000 4.6253 19703300220000 4.6173 19703300225000 4.5973 19703300230000 4.5800 19703300235000 4.5747 19703300240000 4.6373 19703300245000 4.6800 19703300250000 4.6573 19703300255000 4.6573 19703300300000 4.6373 19703300305000 4.6080 19703300310000 4.6080 19703300315000 4.5693 19703300320000 4.5493 19703300325000 4.5573 19703300330000 4.5200 19703300335000 4.5000 19703300340000 4.4120 19703300345000 4.3453 19703300350000 4.3227 19703300355000 4.4493 19703300400000 4.5600 19703300405000 4.5880 19703300410000 4.6053 19703300415000 4.6253 19703300420000 4.5973 19703300425000 4.6373 19703300430000 4.6493 19703300435000 4.6693 19703300440000 4.6747 19703300445000 4.6747 19703300450000 4.6827 19703300455000 4.6973 19703300500000 4.7253 19703300505000 4.7493 19703300510000 4.7773 19703300515000 4.8253 19703300520000 4.8493 19703300525000 4.8627 19703300530000 4.8747 19703300535000 4.8747 19703300540000 4.8800 19703300545000 4.8827 19703300550000 4.8920 19703300555000 4.9000 19703300600000 4.8973 19703300605000 4.9000 19703300610000 4.8973 19703300615000 4.8947 19703300620000 4.9000 19703300625000 4.9000 19703300630000 4.9000 19703300635000 4.9000 19703300640000 4.8880 19703300645000 4.8880 19703300650000 4.8627 19703300655000 4.8493 19703300700000 4.8373 19703300705000 4.8120 19703300710000 4.8027 19703300715000 4.7880 19703300720000 4.7720 19703300725000 4.7573 19703300730000 4.7453 19703300735000 4.7253 19703300740000 4.7253 19703300745000 4.7373 19703300750000 4.7320 19703300755000 4.7373 19703300800000 4.7253 19703300805000 4.7147 19703300810000 4.7347 19703300815000 4.7493 19703300820000 4.8027 19703300825000 4.8120 19703300830000 4.8000 19703300835000 4.7493 19703300840000 4.7120 19703300845000 4.6373 19703300850000 4.6200 19703300855000 4.5120 19703300900000 4.5400 19703300905000 4.5427 19703300910000 4.4627 19703300915000 4.4493 19703300920000 4.3000 19703300925000 4.1253 19703300930000 4.1253 19703300935000 4.3000 19703300940000 4.0000 19703300945000 3.8373 19703300950000 3.7120 19703300955000 3.4253 19703301000000 3.3627 19703301005000 3.4120 19703301010000 3.4120 19703301015000 3.0000 19703301020000 2.9493 19703301025000 2.7000 19703301030000 2.5493 19703301035000 2.5747 19703301040000 2.3627 19703301045000 2.0253 19703301050000 2.0000 19703301055000 1.7880 19703301100000 1.5000 19703400855000 0.1320 19703400900000 0.0653 19703400905000 0.0720 19703400910000 0.0880 19703400915000 0.1027 19703400920000 0.1227 19703400925000 0.1427 19703400930000 0.1773 19703400935000 0.4253 19703400940000 1.1253 19703400945000 1.4800 19703400950000 1.8627 19703400955000 2.2320 19703401020000 3.5720 19703401025000 3.6720 19703401030000 3.6693 19703401035000 3.8573 19703401040000 4.0493 19703401045000 4.3320 19703401050000 4.5373 19703401055000 4.6373 19703401100000 4.7000 19703401105000 4.7053 19703401110000 4.7627 19703401115000 4.7827 19703401120000 4.7973 19703401125000 4.7947 19703401130000 4.8320 19703401135000 4.8493 19703401140000 4.8547 19703401145000 4.8573 19703401150000 4.8693 19703401155000 4.8853 19703401200000 4.8880 19703401205000 4.9000 19703401210000 4.9120 19703401215000 4.9400 19703401220000 4.9547 19703401225000 4.9693 19703401230000 4.9827 19703401235000 5.0053 19703401240000 5.0173 19703401245000 5.0347 19703401250000 5.0573 19703401255000 5.0547 19703401300000 5.0547 19703401305000 4.9427 19703401310000 4.9053 19703401315000 4.9853 19703401320000 5.0800 19703401325000 5.1147 19703401330000 5.1547 19703401335000 5.1680 19703401340000 5.1693 19703401345000 5.1747 19703401350000 5.1773 19703401355000 5.1773 19703401400000 5.1800 19703401405000 5.1827 19703401410000 5.1827 19703401415000 5.1827 19703401420000 5.1800 19703401425000 5.1827 19703401430000 5.1800 19703401435000 5.1747 19703401440000 5.1747 19703401445000 5.1720 19703401450000 5.1773 19703401455000 5.1827 19703401500000 5.2253 19703401505000 5.1920 19703401510000 5.1627 19703401515000 5.1680 19703401520000 5.1627 19703401525000 5.1520 19703401530000 5.1480 19703401535000 5.1480 19703401540000 5.1427 19703401545000 5.1173 19703401550000 5.0720 19703401555000 5.0520 19703401600000 5.0253 19703401605000 5.0320 19703401610000 5.0373 19703401615000 5.0720 19703401620000 5.0680 19703401625000 4.9547 19703401630000 5.0080 19703401635000 5.0827 19703401640000 5.1373 19703401645000 5.1627 19703401650000 5.1920 19703401655000 5.2253 19703401700000 5.2293 19703401705000 5.2520 19703401710000 5.2880 19703401715000 5.3120 19703401720000 5.3253 19703401725000 5.3280 19703401730000 5.3293 19703401735000 5.3600 19703401740000 5.3853 19703401745000 5.4400 19703401750000 5.4373 19703401755000 5.5053 19703401800000 5.4947 19703401805000 5.5027 19703401810000 5.5227 19703401815000 5.5520 19703401820000 5.5653 19703401825000 5.6253 19703401830000 5.6427 19703410430000 5.5773 19703410435000 5.5747 19703410440000 5.5880 19703410445000 5.6000 19703410450000 5.5373 19703410455000 5.4627 19703410500000 5.4173 19703410505000 5.4053 19703410510000 5.4280 19703410515000 5.5000 19703410520000 5.5200 19703410525000 5.5253 19703410530000 5.5147 19703410535000 5.5253 19703410540000 5.5280 19703410545000 5.5227 19703410550000 5.5173 19703410555000 5.4893 19703410600000 5.4627 19703410605000 5.4280 19703410610000 5.4627 19703410615000 5.4493 19703410620000 5.4453 19703410625000 5.4293 19703410630000 5.4173 19703410635000 5.4000 19703410640000 5.3880 19703410645000 5.3747 19703410650000 5.3627 19703410655000 5.3547 19703410700000 5.3427 19703410705000 5.3200 19703410710000 5.3080 19703410715000 5.2973 19703410720000 5.2853 19703410725000 5.2680 19703410730000 5.2280 19703410735000 5.2080 19703410740000 5.2000 19703410745000 5.1920 19703410750000 5.1920 19703410755000 5.1880 19703410800000 5.1800 19703410805000 5.1573 19703410810000 5.1080 19703410815000 5.1293 19703410820000 5.1293 19703410825000 5.1027 19703410830000 5.1120 19703410835000 5.1093 19703410840000 5.1200 19703410845000 5.1320 19703410850000 5.1493 19703410855000 5.1600 19703410900000 5.1693 19703410905000 5.1747 19703410910000 5.1827 19703410915000 5.1827 19703410920000 5.1853 19703410925000 5.1853 19703410930000 5.1800 19703410935000 5.1573 19703410940000 5.1427 19703410945000 5.1347 19703410950000 5.1573 19703410955000 5.1800 19703411000000 5.1800 19703411005000 5.1573 19703411010000 5.1400 19703411015000 5.1293 19703411020000 5.1253 19703411025000 5.1147 19703411030000 5.0973 19703411035000 5.0747 19703411040000 5.0653 19703411045000 5.0573 19703411050000 5.0453 19703411055000 5.0280 19703411100000 5.0053 19703411105000 4.9893 19703411110000 4.9693 19703411115000 4.9680 19703411120000 4.9427 19703411125000 4.9200 19703411130000 4.9080 19703411135000 4.8920 19703411140000 4.8773 19703411145000 4.8693 19703411150000 4.8720 19703411155000 4.8747 19703411200000 4.8720 19703411205000 4.8520 19703411210000 4.9053 19703411215000 4.9347 19703411220000 4.9920 19703411225000 5.0000 19703411230000 5.0093 19703411235000 5.0093 19703411240000 5.0120 19703411245000 5.0173 19703411250000 5.0320 19703411255000 5.0253 19703411300000 5.0627 19703411305000 5.0720 19703411310000 5.0880 19703411315000 5.0920 19703411320000 5.0827 19703411325000 5.0827 19703411330000 5.0693 19703411335000 5.0547 19703411340000 5.0320 19703411345000 5.0293 19703411350000 4.9827 19703411355000 4.9680 19703411400000 4.9320 19703411405000 4.8880 19703411410000 4.8693 19703411415000 4.8747 19703411420000 4.7320 19703411425000 4.6120 19703411430000 4.4947 19703411435000 4.1373 19703411440000 3.6853 19703411445000 3.1320 19703411450000 3.5000 19703411455000 4.0880 19703411500000 4.0147 19703411505000 4.0680 19703411510000 4.0853 19703411515000 4.0893 19703411520000 4.0880 19703411525000 4.0880 19703411530000 4.0880 19703411535000 4.0947 19703411540000 4.1053 19703411545000 4.1120 19703411550000 4.1253 19703411555000 4.1373 19703411600000 4.1493 19703411605000 4.1627 19703411610000 4.1693 19703411615000 4.1773 19703411620000 4.1800 19703411625000 4.1800 19703411630000 4.1773 19703411635000 4.1773 19703411640000 4.1773 19703411645000 4.1800 19703411650000 4.1747 19703411655000 4.1773 19703411700000 4.1747 19703420750000 4.1680 19703420755000 4.1653 19703420800000 4.1653 19703420805000 4.1653 19703420810000 4.1627 19703420815000 4.1573 19703420820000 4.1520 19703420825000 4.1453 19703420830000 4.1493 19703420835000 4.1520 19703420840000 4.1427 19703420845000 4.1373 19703420850000 4.1373 19703420855000 4.1373 19703420900000 4.1373 19703420905000 4.1400 19703420910000 4.1373 19703420915000 4.1373 19703420920000 4.1427 19703420925000 4.1453 19703420930000 4.1427 19703420935000 4.1373 19703420940000 4.0827 19703420945000 4.0373 19703420950000 3.9480 19703420955000 3.9347 19703421000000 3.8747 19703421005000 3.7627 19703421010000 3.6627 19703421015000 3.5493 19703421020000 3.5373 19703421025000 3.5053 19703421030000 3.6000 19703421035000 3.7747 19703421040000 3.8627 19703421045000 3.8827 19703421050000 3.8880 19703421055000 3.9373 19703421100000 3.9547 19703421105000 3.9680 19703421110000 3.9493 19703421115000 3.9120 19703421120000 3.8827 19703421125000 3.8053 19703421130000 3.8827 19703421135000 3.9827 19703421140000 4.0373 19703421145000 4.0293 19703421150000 4.0320 19703421155000 4.1973 19703421200000 4.2453 19703421205000 4.3053 19703421210000 4.5173 19703421215000 4.4373 19703421220000 4.3320 19703421225000 4.2200 19703421230000 4.1120 19703421235000 4.0280 19703421240000 3.8880 19703421245000 3.8920 19703421250000 3.7747 19703421255000 3.7693 19703421300000 3.8400 19703421305000 3.7920 19703421310000 3.7347 19703421315000 3.6800 19703421320000 3.5320 19703421325000 3.4147 19703421330000 3.4947 19703421335000 3.4947 19703421340000 3.4627 19703421345000 3.4173 19703421350000 3.3747 19703421355000 3.3573 19703421400000 3.3693 19703421405000 3.4120 19703421410000 3.4893 19703421415000 3.5427 19703421420000 3.5853 19703421425000 3.5920 19703421430000 3.5680 19703421435000 3.5547 19703421440000 3.5053 19703421445000 3.4680 19703421450000 3.3827 19703421455000 3.3800 19703421500000 3.3827 19703421505000 3.5000 19703421510000 3.5093 19703421515000 3.5120 19703421520000 3.5347 19703421525000 3.5173 19703421530000 3.4053 19703421535000 3.4000 19703421540000 3.3920 19703421545000 3.1827 19703421550000 3.2253 19703421555000 3.3373 19703421600000 3.0493 19703421605000 2.8747 19703421610000 3.0253 19703421615000 3.0480 19703421620000 3.3147 19703421625000 3.3920 19703421630000 3.3427 19703421635000 3.3573 19703421640000 3.4347 19703421645000 3.4693 19703421650000 3.6293 19703421655000 3.8000 19703421700000 3.7507 19703421705000 3.7400 19703421710000 3.6253 19703421715000 3.5920 19703421720000 3.6720 19703421725000 3.6480 19703421730000 3.4747 19703421735000 3.6827 19703421740000 4.0947 19703421745000 4.0973 19703421750000 4.1000 19703421755000 4.1000 19703421800000 4.0747 19703421805000 4.0973 19703421810000 4.0947 19703421815000 4.0947 19703421820000 4.0920 19703421825000 4.0920 19703421830000 4.0920 19703421835000 4.0893 19703421840000 4.0893 19703421845000 4.0880 19703421850000 4.0893 19703421855000 4.0893 19703421900000 4.0880 19703421905000 4.0853 19703421910000 4.0880 19703421915000 4.0853 19703421920000 4.0853 19703421925000 4.0853 19703421930000 4.0853 19703421935000 4.0827 19703421940000 4.0853 19703421945000 4.0853 19703421950000 4.0880 19703421955000 4.0880 19703422000000 4.0893 19703422005000 4.0880 19703422010000 4.0880 19703422015000 4.0853 19703422020000 4.0827 19703431045000 4.0947 19703431050000 4.0973 19703431055000 4.0947 19703431100000 4.0947 19703431105000 4.0920 19703431110000 4.0893 19703431115000 4.0893 19703431120000 4.0880 19703431125000 4.0880 19703431130000 4.0880 19703431135000 4.0853 19703431140000 4.0880 19703431145000 4.0853 19703431150000 4.0827 19703431155000 4.0827 19703431200000 4.0747 19703431205000 4.0627 19703431210000 4.0547 19703431215000 4.0493 19703431220000 4.0453 19703431225000 4.0347 19703431230000 3.9947 19703431235000 3.9053 19703431240000 3.7000 19703431245000 3.6453 19703431250000 3.7520 19703431255000 3.8747 19703431300000 3.8853 19703431305000 3.9120 19703431310000 3.8827 19703431315000 3.9373 19703431320000 3.9520 19703431325000 3.9520 19703431330000 3.9520 19703431335000 3.9373 19703431340000 3.9373 19703431345000 3.9373 19703431350000 3.9320 19703431355000 3.9253 19703431400000 3.9227 19703431405000 3.9200 19703431410000 3.9173 19703431415000 3.9080 19703431420000 3.8027 19703431425000 3.7280 19703431430000 3.8120 19703431435000 3.8920 19703431440000 3.9027 19703431445000 3.9027 19703431450000 3.9027 19703431455000 3.9000 19703431500000 3.8947 19703431505000 3.7880 19703431510000 3.9027 19703431515000 3.7253 19703431520000 3.3373 19703431525000 3.2027 19703431530000 3.3253 19703431535000 3.4627 19703431540000 4.7493 19703431550000 5.4000 19703431555000 4.6747 19703431600000 4.1253 19703431605000 3.8253 19703431610000 3.7053 19703431615000 3.3573 19703431620000 3.4853 19703431625000 4.6000 19703431630000 4.7120 19703431635000 4.4880 19703431640000 4.2173 19703431645000 4.1493 19703431650000 4.1000 19703431655000 4.1000 19703431700000 3.8493 19703431705000 3.4493 19703431710000 3.2547 19703431715000 3.2493 19703431720000 3.1000 19703431725000 3.1947 19703431730000 3.2947 19703431735000 3.1493 19703431740000 3.0493 19703431745000 3.6000 19703431750000 3.9880 19703431755000 5.2493 19703431800000 5.3253 19703431805000 5.3747 19703431810000 5.4080 19703431815000 5.4493 19703431820000 5.3373 19703431825000 4.3493 19703431830000 4.6200 19703431835000 4.4253 19703431840000 4.6880 19703431845000 4.6747 19703431850000 4.6880 19703431855000 4.4920 19703431900000 3.9493 19703431905000 3.6627 19703431910000 4.0120 19703431915000 4.3627 19703431920000 4.7173 19703431925000 4.8680 19703431935000 4.1747 19703431940000 4.4000 19703431945000 4.5747 19703431950000 4.9573 19703431955000 4.9493 19703432000000 4.7053 19703432005000 4.4493 19703432010000 4.4547 19703432015000 4.2453 19703432020000 4.0253 19703432025000 4.1373 19703432030000 4.2053 19703432035000 4.2920 19703432040000 4.2680 19703432045000 4.4320 19703432050000 4.4920 19703432055000 4.4120 19703432100000 4.2493 19703432105000 4.3493 19703432110000 4.4027 19703432115000 4.4000 19703432120000 4.3880 19703432125000 4.4000 19703432130000 4.4000 19703432135000 4.4000 19703432140000 4.3973 19703432145000 4.4000 19703432150000 4.3920 19703432155000 4.3880 19703432200000 4.3947 19703432205000 4.3973 19703432210000 4.4027 19703432215000 4.4027 19703432220000 4.4053 19703432225000 4.4053 19703432230000 4.4053 19703432245000 4.4000 19703432250000 4.4000 19703432255000 4.4053 19703432300000 4.4147 19703432305000 4.4147 19703432310000 4.4173 19703432315000 4.3493 19703432320000 4.4000 19703432325000 4.4000 19703432330000 4.4080 19703432335000 4.4147 19703432340000 4.4000 19703432345000 4.4053 19703432350000 4.4080 19703432355000 4.4280 19703440000000 4.4200 19703440005000 4.4053 19703440010000 4.4227 19703440015000 4.4253 19703440020000 4.4347 19703440025000 4.4427 19703440030000 4.4493 19703440035000 4.4493 19703440040000 4.4653 19703440045000 4.4747 19703440050000 4.4800 19703440055000 4.4693 19703440100000 4.4600 19703440105000 4.4400 19703440110000 4.4680 19703440115000 4.4747 19703440120000 4.4800 19703440125000 4.4747 19703440130000 4.4747 19703440135000 4.4747 19703440140000 4.4747 19703440145000 4.4800 19703440150000 4.4893 19703440155000 4.4693 19703440200000 4.4653 19703440205000 4.4653 19703440210000 4.4653 19703440215000 4.4653 19703440220000 4.4627 19703440225000 4.4627 19703440230000 4.4693 19703440235000 4.4693 19703440240000 4.4747 19703440245000 4.4800 19703440250000 4.4827 19703440255000 4.4853 19703440300000 4.4880 19703441100000 4.4573 19703441105000 4.4653 19703441110000 4.4693 19703441115000 4.4747 19703441120000 4.4747 19703441125000 4.4800 19703441130000 4.4880 19703441135000 4.4920 19703441140000 4.5000 19703441145000 4.5053 19703441150000 4.5093 19703441155000 4.5200 19703441200000 4.5253 19703441210000 4.5253 19703441215000 4.5227 19703441220000 4.5200 19703441225000 4.5200 19703441230000 4.5253 19703441235000 4.5253 19703441240000 4.5373 19703441245000 4.5547 19703441250000 4.5573 19703441255000 4.5573 19703441300000 4.5573 19703441305000 4.5453 19703441310000 4.5547 19703441315000 4.5880 19703441320000 4.6173 19703441325000 4.6293 19703441330000 4.6320 19703441335000 4.6747 19703441340000 4.6200 19703441345000 4.6253 19703441350000 4.6400 19703441355000 4.6453 19703441400000 4.6493 19703441405000 4.6520 19703441410000 4.6547 19703441415000 4.6573 19703441420000 4.6600 19703441425000 4.6627 19703441430000 4.6680 19703441435000 4.6680 19703441440000 4.6693 19703441445000 4.6720 19703441450000 4.6747 19703441455000 4.6800 19703441500000 4.6853 19703441505000 4.6853 19703441510000 4.6880 19703441515000 4.6920 19703441520000 4.7000 19703441525000 4.7027 19703441530000 4.7053 19703441535000 4.7080 19703441540000 4.7093 19703441545000 4.7093 19703441550000 4.7120 19703441555000 4.7147 19703441600000 4.7147 19703441605000 4.7120 19703441610000 4.7120 19703441615000 4.7147 19703441620000 4.7173 19703441625000 4.7200 19703441630000 4.7253 19703441635000 4.7200 19703441640000 4.7200 19703441645000 4.7200 19703441650000 4.7253 19703441655000 4.7253 19703441700000 4.7253 19703441705000 4.7253 19703441710000 4.7253 19703441715000 4.7253 19703441720000 4.7280 19703441725000 4.7293 19703441730000 4.7320 19703441735000 4.7347 19703441740000 4.7347 19703441745000 4.7347 19703441750000 4.7400 19703441755000 4.7373 19703441800000 4.7373 19703441805000 4.7427 19703441810000 4.7427 19703441815000 4.7347 19703441820000 4.5000 19703441825000 4.0747 19703441830000 4.2800 19703441835000 4.7653 19703441840000 4.7693 19703441845000 4.7693 19703441850000 4.7693 19703441855000 4.7693 19703441900000 4.7693 19703441905000 4.7693 19703441910000 4.7693 19703441915000 4.7693 19703441920000 4.7747 19703441925000 4.7493 19703441930000 4.7493 19703441935000 4.7893 19703441940000 4.7373 19703441945000 4.7800 19703441950000 4.8000 19703441955000 4.8147 19703442000000 4.8000 19703442005000 4.8147 19703442010000 4.7947 19703442015000 4.8200 19703442020000 4.8120 19703442025000 4.8347 19703442030000 4.8000 19703442035000 4.8493 19703442040000 4.8493 19703442045000 4.8053 19703442050000 4.7880 19703442055000 4.8000 19703442100000 4.7800 19703442105000 4.8120 19703442110000 4.8747 19703442115000 4.8253 19703442120000 4.8093 19703442130000 4.8653 19703442135000 4.8680 19703442140000 4.8053 19703442145000 4.8147 19703442150000 4.8080 19703442155000 4.8347 19703442200000 4.8080 19703442205000 4.7493 19703442210000 4.8053 19703442215000 4.7827 19703442220000 4.8400 19703442225000 4.8093 19703442230000 4.8293 19703442235000 4.8347 19703442240000 4.8600 19703442245000 4.8747 19703442250000 4.8280 19703442255000 4.8347 19703442300000 4.8747 19703460930000 4.9400 19703460935000 5.0053 19703460940000 5.0227 19703460945000 5.0493 19703460950000 5.1347 19703460955000 5.1493 19703461000000 5.0947 19703461005000 5.0253 19703461010000 5.0400 19703461030000 5.0747 19703461035000 5.0347 19703461040000 5.0080 19703461045000 4.9453 19703461050000 4.9573 19703461055000 4.9347 19703461100000 4.8000 19703461105000 4.7093 19703461110000 4.7600 19703461115000 4.6693 19703461120000 4.9747 19703461125000 4.9347 19703461130000 4.8693 19703461135000 4.8493 19703461140000 4.8400 19703461145000 4.8853 19703461150000 4.8693 19703461155000 4.8053 19703461200000 4.8200 19703461205000 4.8347 19703461210000 4.8320 19703461215000 4.8093 19703461220000 4.7747 19703461225000 4.7853 19703461230000 4.5320 19703461235000 4.6493 19703461240000 4.7400 19703461245000 4.7747 19703461250000 4.6680 19703461255000 4.6600 19703461300000 4.5453 19703461305000 4.3827 19703461310000 4.4200 19703461315000 4.6227 19703461320000 4.6000 19703461325000 4.8120 19703461330000 4.7347 19703461335000 4.7200 19703461340000 4.6680 19703461345000 4.6627 19703461350000 4.6880 19703461355000 4.6547 19703461400000 4.6173 19703461405000 4.6320 19703461410000 4.6880 19703461415000 4.6680 19703461420000 4.6800 19703461425000 4.6373 19703461430000 4.7200 19703461435000 4.7253 19703461440000 4.7000 19703461445000 4.6747 19703461450000 4.6947 19703461455000 4.6800 19703461500000 4.7120 19703461505000 4.7147 19703461510000 4.8200 19703461515000 4.8293 19703461520000 4.4253 19703461525000 3.8347 19703461530000 4.5253 19703461535000 4.4800 19703461540000 4.3800 19703461545000 4.0493 19703461550000 3.8373 19703461555000 3.4000 19703461600000 2.8747 19703461605000 2.7053 19703461610000 2.2680 19703461615000 1.8800 19703461620000 1.6827 19703461625000 1.7947 19703461630000 2.0000 19703461635000 2.1747 19703461640000 2.5000 19703461645000 2.8400 19703461650000 3.2000 19703461655000 3.7253 19703461700000 4.0347 19703461705000 4.2493 19703461710000 4.3000 19703461715000 4.2627 19703461720000 4.0093 19703461725000 4.3253 19703461730000 4.2547 19703461735000 4.2000 19703461740000 4.0293 19703461745000 4.0547 19703461750000 4.1947 19703461755000 4.1320 19703461800000 4.1147 19703461805000 4.5000 19703461810000 4.4147 19703461815000 4.3547 19703461820000 4.3147 19703461825000 4.3000 19703461830000 4.2893 19703461835000 4.2747 19703461840000 4.2173 19703461845000 4.1947 19703461850000 4.2093 19703461855000 4.0853 19703461900000 4.1493 19703461905000 3.9893 19703461910000 3.9800 19703461915000 4.0173 19703461920000 4.0000 19703461925000 4.0200 19703461930000 3.9747 19703461935000 4.0253 19703461940000 4.2853 19703461945000 4.2293 19703461950000 4.2493 19703461955000 4.3653 19703462000000 4.3747 19703462005000 4.3693 19703462010000 4.3000 19703462015000 4.4027 19703462020000 4.3053 19703462025000 4.3693 19703462030000 4.3627 19703462035000 4.3573 19703462040000 4.3547 19703462045000 4.3573 19703462050000 4.3627 19703462055000 4.3653 19703462100000 4.3680 19703462105000 4.3720 19703462110000 4.3747 19703462115000 4.3747 19703462120000 4.3747 19703462125000 4.3693 19703462130000 4.3680 19703462135000 4.3653 19703462140000 4.3627 19703471115000 3.2280 19703471120000 2.9373 19703471125000 2.8880 19703471130000 3.0747 19703471135000 3.8547 19703471140000 4.3627 19703471145000 4.3493 19703471150000 4.3493 19703471155000 4.3547 19703471200000 4.3547 19703471205000 4.3347 19703471210000 4.3293 19703471215000 4.3493 19703471220000 4.3547 19703471225000 4.3453 19703471230000 4.3253 19703471235000 4.3280 19703471240000 4.3253 19703471245000 4.3200 19703471250000 4.3253 19703471255000 4.3253 19703471300000 4.3173 19703471305000 4.3093 19703471310000 4.3080 19703471315000 4.3147 19703471320000 4.3080 19703471325000 4.3053 19703471330000 4.3173 19703471335000 4.3293 19703471340000 4.3293 19703471345000 4.3280 19703471350000 4.3253 19703471355000 4.3147 19703471400000 3.5147 19703471405000 3.2373 19703471410000 3.3373 19703471415000 3.6653 19703471420000 3.8120 19703471425000 4.0573 19703471430000 4.2147 19703471435000 4.3373 19703471440000 4.4747 19703471445000 4.7120 19703471450000 5.1253 19703471455000 5.5747 19703471500000 5.7000 19703471505000 5.9120 19703471510000 6.0400 19703471515000 6.1400 19703471520000 6.1253 19703471525000 6.1200 19703471530000 6.1547 19703471535000 6.1627 19703471540000 6.1720 19703471545000 6.1747 19703471550000 6.1800 19703471555000 6.1773 19703471600000 6.1880 19703471605000 6.1093 19703471610000 6.0493 19703471615000 5.9800 19703471620000 6.0373 19703471625000 6.0573 19703471630000 6.0947 19703471635000 6.1093 19703471640000 6.1080 19703471645000 6.1053 19703471650000 6.0493 19703471655000 6.1253 19703471700000 6.1173 19703471705000 6.1200 19703471710000 6.1253 19703471715000 6.1147 19703471720000 6.1173 19703471725000 6.1000 19703471730000 6.1000 19703471735000 6.0800 19703471740000 6.0880 19703471745000 6.1120 19703471750000 6.1253 19703471755000 6.1373 19703471800000 6.1347 19703471805000 6.1120 19703471810000 6.0947 19703471815000 6.0920 19703471820000 6.0880 19703471825000 6.0400 19703471830000 6.0200 19703471835000 6.0147 19703471840000 6.0120 19703471845000 6.0120 19703471850000 5.9627 19703471855000 5.9493 19703471900000 5.9627 19703471905000 5.9120 19703471910000 5.9453 19703471915000 5.9093 19703471920000 5.9347 19703471925000 5.9680 19703471930000 5.9747 19703471935000 6.0147 19703471940000 6.0253 19703471945000 5.9947 19703471950000 5.9493 19703471955000 5.9627 19703472000000 5.9827 19703472005000 6.2120 19703472010000 6.2253 19703472015000 6.0120 19703472020000 6.0000 19703472025000 6.0000 19703472030000 6.0000 19703472035000 6.0120 19703472040000 6.0120 19703472045000 5.9627 19703472050000 6.0147 19703472055000 5.9800 19703472100000 6.0147 19703472105000 5.9747 19703472110000 5.9893 19703472115000 6.0093 19703472120000 5.9880 19703472125000 6.0147 19703472130000 6.0200 19703472135000 6.0080 19703472140000 6.0147 19703472145000 6.0347 19703472150000 6.0293 19703472155000 5.9693 19703472200000 5.9427 19703481000000 6.3693 19703481005000 6.3680 19703481010000 6.3680 19703481015000 6.3680 19703481020000 6.3627 19703481025000 6.3427 19703481030000 6.3080 19703481035000 6.3080 19703481040000 6.2720 19703481045000 6.2547 19703481050000 6.2280 19703481055000 6.2293 19703481100000 6.2093 19703481105000 6.2693 19703481110000 6.3000 19703481115000 6.3200 19703481120000 6.3427 19703481125000 6.3480 19703481130000 6.3547 19703481135000 6.3200 19703481140000 6.2920 19703481145000 6.2573 19703481150000 5.4053 19703481155000 5.2893 19703481200000 5.3853 19703481205000 6.2573 19703481210000 6.2947 19703481215000 6.2920 19703481220000 6.3253 19703481225000 6.3093 19703481230000 6.3293 19703481235000 6.3320 19703481240000 6.3320 19703481245000 6.3320 19703481250000 6.3320 19703481255000 6.3293 19703481300000 6.2347 19703481305000 6.2120 19703481310000 6.2693 19703481315000 6.2680 19703481320000 6.2800 19703481325000 6.2893 19703481330000 6.2880 19703481335000 6.2520 19703481340000 6.2653 19703481345000 6.2773 19703481350000 6.2827 19703481355000 6.2800 19703481400000 6.2827 19703481405000 6.2653 19703481410000 6.2693 19703481415000 6.2800 19703481420000 6.2653 19703481425000 6.2693 19703481430000 6.2893 19703481435000 6.2947 19703481440000 6.2973 19703481445000 6.2893 19703481450000 6.1853 19703481455000 6.1320 19703481500000 6.1653 19703481505000 6.2293 19703481510000 6.3080 19703481515000 6.3080 19703481520000 6.3147 19703481525000 6.3120 19703481530000 6.3147 19703481535000 6.3120 19703481540000 6.2627 19703481545000 6.2973 19703481550000 6.3027 19703481555000 6.3080 19703481600000 6.3080 19703481605000 6.3053 19703481610000 6.3093 19703481615000 6.3080 19703481620000 6.3080 19703481625000 6.3080 19703481630000 6.3093 19703481635000 6.3093 19703481640000 6.3093 19703481645000 6.3093 19703481650000 6.3093 19703481655000 6.3093 19703481700000 6.3093 19703490630000 6.3120 19703490635000 6.3120 19703490640000 6.3147 19703490645000 6.3173 19703490650000 6.3200 19703490655000 6.3227 19703490700000 6.3280 19703490705000 6.3293 19703490710000 6.3320 19703490715000 6.3320 19703490720000 6.3347 19703490725000 6.3373 19703490730000 6.3373 19703490735000 6.3400 19703490740000 6.3427 19703490745000 6.3427 19703490750000 6.3427 19703490755000 6.3480 19703490800000 6.3493 19703490805000 6.3493 19703490810000 6.3547 19703490815000 6.3573 19703490820000 6.3573 19703490825000 6.3573 19703490830000 6.3600 19703490835000 6.3627 19703490840000 6.3680 19703490845000 6.3693 19703490850000 6.3720 19703490855000 6.3800 19703490900000 6.3827 19703490905000 6.3947 19703490910000 6.3920 19703490915000 6.3853 19703490920000 6.3493 19703490925000 6.3627 19703490930000 6.3427 19703490935000 6.3547 19703490940000 6.3720 19703490945000 6.3747 19703490950000 6.3693 19703490955000 6.3773 19703491000000 6.3693 19703491005000 6.3573 19703491010000 6.3800 19703491015000 6.3427 19703491020000 6.2627 19703491025000 6.3627 19703491030000 6.4227 19703491035000 6.4253 19703491040000 6.4253 19703491045000 6.4280 19703491050000 6.4293 19703491055000 6.4280 19703491100000 6.4280 19703491105000 6.4320 19703491110000 6.4293 19703491115000 6.4320 19703491120000 6.4320 19703491125000 6.4320 19703491130000 6.4320 19703491135000 6.4293 19703491140000 6.4293 19703491145000 6.4293 19703491150000 6.4293 19703491155000 6.4293 19703491200000 6.4293 19703491205000 6.4293 19703491210000 6.4080 19703491215000 6.3600 19703491220000 6.3893 19703491225000 6.3693 19703491230000 6.3400 19703491235000 6.2693 19703491240000 6.3547 19703491245000 6.3627 19703491250000 6.4280 19703491255000 6.4000 19703491300000 6.4253 19703491305000 6.3800 19703491310000 6.3253 19703491315000 6.2827 19703491320000 6.3493 19703491325000 6.4093 19703491330000 6.5347 19703491335000 6.4720 19703491340000 6.4200 19703491345000 6.4173 19703491350000 6.3600 19703491355000 6.3947 19703491400000 6.4147 19703491405000 6.4800 19703491410000 6.5227 19703491415000 6.4693 19703491420000 6.4400 19703491425000 6.3573 19703491430000 6.3547 19703491435000 6.3653 19703491440000 6.4027 19703491445000 6.3973 19703491450000 6.3253 19703491455000 6.3347 19703491500000 6.3120 19703491505000 6.3800 19703491510000 6.3520 19703491515000 6.3253 19703491520000 6.3293 19703491525000 6.2973 19703491530000 6.2080 19703491535000 6.1853 19703491540000 6.1427 19703491545000 6.3000 19703491550000 6.2680 19703491555000 6.3373 19703491600000 6.3680 19703491605000 6.3547 19703491610000 6.4227 19703491615000 6.4373 19703491620000 6.4280 19703491625000 6.4080 19703491630000 6.4080 19703491635000 6.3373 19703491640000 6.3693 19703491645000 6.4400 19703491650000 6.4653 19703491655000 6.4227 19703491700000 6.0920 19703491705000 5.8947 19703491710000 5.8600 19703491715000 5.9253 19703491720000 6.0653 19703491725000 6.2693 19703491730000 6.1547 19703491735000 6.3280 19703491740000 6.4120 19703491745000 6.4280 19703491750000 6.4200 19703491755000 6.4920 19703491800000 6.4427 19703491805000 6.4480 19703491810000 6.4520 19703491815000 6.4653 19703491820000 6.4573 19703491825000 6.4680 19703491830000 6.4427 19703491835000 6.4693 19703491840000 6.4693 19703491845000 6.4253 19703491850000 6.4680 19703491855000 6.4520 19703491900000 6.4520 19703500910000 6.1653 19703500915000 6.1693 19703500920000 6.1680 19703500925000 6.1400 19703500930000 6.0827 19703500935000 6.1200 19703500940000 6.1173 19703500945000 6.1173 19703500950000 6.1147 19703500955000 6.1093 19703501000000 6.0920 19703501005000 6.0347 19703501010000 6.0853 19703501015000 6.0947 19703501020000 6.0947 19703501025000 6.0293 19703501030000 6.0320 19703501035000 6.0200 19703501040000 6.0173 19703501045000 6.0080 19703501050000 6.0173 19703501055000 6.0173 19703501100000 6.0173 19703501105000 6.0173 19703501110000 6.0173 19703501115000 6.0200 19703501120000 6.0200 19703501125000 6.0120 19703501130000 6.0120 19703501135000 6.0093 19703501140000 6.0053 19703501145000 6.0027 19703501150000 6.0000 19703501155000 5.9680 19703501200000 5.9653 19703501205000 5.9547 19703501210000 5.9547 19703501215000 5.9573 19703501220000 5.9400 19703501225000 5.9293 19703501230000 5.8827 19703501235000 5.8600 19703501240000 5.8400 19703501245000 5.8280 19703501250000 5.8320 19703501255000 5.7680 19703501300000 5.7520 19703501305000 5.7173 19703501310000 5.7093 19703501315000 5.7053 19703501320000 5.7053 19703501325000 5.6920 19703501330000 5.6547 19703501335000 5.5773 19703501340000 5.4893 19703501345000 5.5080 19703501350000 5.4893 19703501355000 5.4747 19703501400000 5.4600 19703501405000 5.4373 19703501410000 5.4053 19703501415000 5.3520 19703501420000 5.3453 19703501425000 5.2947 19703501430000 5.2973 19703501435000 5.2973 19703501440000 5.3053 19703501445000 5.3027 19703501450000 5.3053 19703501455000 5.3053 19703501500000 5.2547 19703501505000 5.2693 19703501510000 5.3093 19703501515000 5.3600 19703501520000 5.3720 19703501525000 5.3920 19703501530000 5.3893 19703501535000 5.3880 19703501540000 5.3853 19703501545000 5.3827 19703501550000 5.3680 19703501555000 5.3547 19703501600000 5.3453 19703501605000 5.3093 19703501610000 5.3147 19703501615000 5.3080 19703501620000 5.2827 19703501625000 5.2320 19703501630000 5.1400 19703501635000 5.1373 19703501640000 5.1280 19703501645000 5.0693 19703501650000 5.0573 19703501655000 5.0147 19703501700000 4.9200 19703501705000 4.7293 19703501710000 5.0200 19703501715000 5.0293 19703501720000 5.0200 19703501725000 5.0120 19703501730000 4.9920 19703501735000 4.9773 19703501740000 4.9720 19703501745000 4.9547 19703501750000 4.9400 19703501755000 4.9253 19703501800000 4.9000 19703501805000 4.9080 19703501810000 4.9227 19703501815000 4.9293 19703501820000 4.9027 19703501825000 4.8880 19703501830000 4.8293 19703501835000 4.8053 19703501840000 4.7693 19703501845000 4.7547 19703501850000 4.7427 19703501855000 4.6853 19703501900000 4.6200 19703501905000 4.5480 19703501910000 4.4880 19703501915000 4.4320 19703501920000 4.3893 19703501925000 4.3400 19703501930000 4.2773 19703501935000 3.9693 19703501940000 3.8320 19703501945000 3.5373 19703501950000 3.2253 19703501955000 2.6320 19703502000000 2.4147 19703502005000 2.3120 19703502010000 2.4680 19703502015000 2.4547 19703502020000 2.5827 19703502025000 2.4693 19703502030000 2.3493 19703502035000 2.2573 19703502040000 2.1920 19703502045000 2.0947 19703502050000 2.1027 19703502055000 2.1600 19703502100000 2.1573 19703502105000 1.9947 19703502110000 1.7653 19703502115000 1.7147 19703502120000 1.7747 19703502125000 1.7773 19703502130000 1.5880 19703502135000 1.4747 19703502140000 1.3800 19703502145000 1.2693