! 01/30/1998 clint b-1-72-np.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19720110702000 2.6627 19720110703000 2.6400 19720110704000 2.6187 19720110705000 2.5960 19720110706000 2.5747 19720110707000 2.5507 19720110708000 2.5280 19720110709000 2.5040 19720110710000 2.4800 19720110711000 2.4560 19720110712000 2.4627 19720110713000 2.4960 19720110714000 2.5280 19720110715000 2.5080 19720110716000 2.4867 19720110717000 2.4653 19720110718000 2.4333 19720110719000 2.3893 19720110720000 2.3427 19720110721000 2.2840 19720110722000 2.2253 19720110723000 2.1680 19720110724000 2.1173 19720110725000 2.0653 19720110726000 2.0560 19720110727000 1.9693 19720110728000 1.8413 19720110729000 1.7520 19720110730000 1.6667 19720110731000 1.6027 19720110732000 1.5387 19720110733000 1.4773 19720110734000 1.4187 19720110735000 1.3920 19720110736000 1.3693 19720110737000 1.4053 19720110738000 1.4413 19720110739000 1.4507 19720110740000 1.4693 19720110741000 1.4920 19720110742000 1.5013 19720110743000 1.4987 19720110744000 1.4933 19720110745000 1.4760 19720110746000 1.4587 19720110747000 1.4427 19720110748000 1.4453 19720110749000 1.4280 19720110750000 1.4480 19720110751000 1.4747 19720110752000 1.4973 19720110753000 1.5173 19720110754000 1.4893 19720110755000 1.4347 19720110756000 1.3907 19720110757000 1.3480 19720110758000 1.2493 19720110759000 1.1613 19720110800000 1.0947 19720110801000 1.0573 19720110802000 0.9893 19720110803000 0.9507 19720110804000 0.9133 19720110805000 0.9133 19720110806000 0.9240 19720110807000 0.9347 19720110808000 0.9333 19720110809000 0.9293 19720110810000 0.9320 19720110811000 0.9400 19720110812000 0.9480 19720110813000 0.9560 19720110814000 0.9533 19720110815000 0.9387 19720110816000 0.9240 19720110817000 0.9080 19720110818000 0.8933 19720110819000 0.8787 19720110820000 0.8640 19720110821000 0.8493 19720110822000 0.8320 19720110823000 0.8147 19720110824000 0.7907 19720110825000 0.7533 19720110826000 0.7440 19720110827000 0.7333 19720110828000 0.7227 19720110829000 0.7053 19720110830000 0.6867 19720110831000 0.6693 19720110832000 0.6533 19720110833000 0.6373 19720110834000 0.6467 19720110835000 0.5933 19720110836000 0.5613 19720110837000 0.5173 19720110838000 0.5093 19720110839000 0.4773 19720110840000 0.4627 19720110841000 0.4493 19720110842000 0.4480 19720110843000 0.4453 19720110844000 0.5147 19720110845000 0.5387 19720110846000 0.5293 19720110847000 0.5293 19720110848000 0.5360 19720110849000 0.5800 19720110850000 0.6453 19720110851000 0.6653 19720110852000 0.7253 19720110853000 0.7947 19720110854000 0.7907 19720110855000 0.8133 19720110856000 0.8587 19720110857000 0.9227 19720110858000 1.0373 19720110859000 1.1213 19720110900000 1.2213 19720110901000 1.3213 19720110902000 1.4067 19720110903000 1.4920 19720110904000 1.5840 19720110905000 1.6760 19720110906000 1.7587 19720110907000 1.8413 19720110908000 1.9347 19720110909000 2.1827 19720110910000 2.2507 19720110911000 2.3480 19720110912000 2.3640 19720110913000 2.3813 19720110914000 2.3987 19720110915000 2.4267 19720110916000 2.4560 19720110917000 2.4867 19720110918000 2.5147 19720110919000 2.5107 19720110920000 2.5200 19720110921000 2.5093 19720110922000 2.4840 19720110923000 2.4480 19720110924000 2.3960 19720110925000 2.3253 19720110926000 2.2373 19720110927000 2.1520 19720110928000 2.0667 19720110929000 1.9933 19720110930000 1.8027 19720110931000 1.7240 19720110932000 1.6453 19720110933000 1.5907 19720110934000 1.5360 19720110935000 1.4560 19720110936000 1.3893 19720110937000 1.3413 19720110938000 1.2493 19720110939000 1.2147 19720110940000 1.1787 19720110941000 1.2080 19720110942000 1.1947 19720110943000 1.2133 19720110944000 1.2520 19720110945000 1.2560 19720110946000 1.2587 19720110947000 1.2493 19720110948000 1.2640 19720110949000 1.2907 19720110950000 1.3160 19720110951000 1.3573 19720110952000 1.4360 19720110953000 1.4573 19720110954000 1.4427 19720110955000 1.4520 19720110956000 1.4560 19720110957000 1.4680 19720110958000 1.5080 19720110959000 1.5480 19720111000000 1.5653 19720111001000 1.5733 19720111002000 1.6080 19720111003000 1.6520 19720111004000 1.6987 19720111005000 1.7667 19720111006000 1.8307 19720111007000 1.9120 19720111008000 1.9787 19720111009000 2.0013 19720111010000 2.0013 19720111011000 1.9867 19720111012000 1.9533 19720111013000 1.9067 19720111014000 1.8440 19720111015000 1.7733 19720111016000 1.7187 19720111017000 1.6973 19720111018000 1.7013 19720111019000 1.6760 19720111020000 1.6507 19720111021000 1.6280 19720111022000 1.6080 19720111023000 1.5960 19720111024000 1.5813 19720111025000 1.5720 19720111026000 1.5867 19720111027000 1.6160 19720111028000 1.6360 19720111029000 1.6213 19720111030000 1.6240 19720111031000 1.6440 19720111032000 1.6867 19720111033000 1.7547 19720111034000 1.8360 19720111035000 1.9067 19720111036000 1.9053 19720111037000 1.8240 19720111038000 1.7920 19720111039000 1.7973 19720111040000 1.8053 19720111041000 1.8093 19720111042000 1.8107 19720111043000 1.7947 19720111044000 1.7827 19720111045000 1.7853 19720111046000 1.7907 19720111047000 1.7987 19720111048000 1.8147 19720111049000 1.8293 19720111050000 1.8547 19720111051000 1.8747 19720111052000 1.8960 19720111053000 1.9187 19720111054000 1.9280 19720111055000 1.9467 19720111056000 1.9747 19720111057000 2.0000 19720111058000 1.9987 19720111059000 2.0147 19720111100000 2.0347 19720111101000 2.0533 19720111102000 2.0707 19720111103000 2.0720 19720111104000 2.0720 19720111105000 2.0760 19720111106000 2.0733 19720111107000 2.0747 19720111108000 2.0840 19720111109000 2.1080 19720111110000 2.1387 19720111111000 2.1547 19720111112000 2.1720 19720111113000 2.1587 19720111114000 2.1333 19720111115000 2.1160 19720111116000 2.1160 19720111117000 2.1253 19720111118000 2.1453 19720111119000 2.1493 19720111120000 2.1360 19720111121000 2.1507 19720111122000 2.1307 19720111123000 2.1320 19720111124000 2.1387 19720111125000 2.1427 19720111126000 2.1373 19720111127000 2.1467 19720111128000 2.1600 19720111129000 2.1920 19720111130000 2.2200 19720111131000 2.1987 19720111132000 2.2000 19720111133000 2.2213 19720111134000 2.2280 19720111135000 2.2213 19720111136000 2.2267 19720111137000 2.2493 19720111138000 2.2787 19720111139000 2.2987 19720111140000 2.3107 19720111141000 2.3093 19720111142000 2.3267 19720111143000 2.3613 19720111144000 2.4160 19720111145000 2.4933 19720111146000 2.5453 19720111147000 2.5840 19720111148000 2.6187 19720111149000 2.6587 19720111150000 2.6707 19720111151000 2.6853 19720111152000 2.7053 19720111153000 2.7267 19720111154000 2.7440 19720111155000 2.7440 19720111156000 2.7173 19720111157000 2.6867 19720111158000 2.6653 19720111159000 2.6560 19720111200000 2.6480 19720111201000 2.6480 19720111202000 2.6560 19720111203000 2.6600 19720111204000 2.6587 19720111205000 2.6507 19720111206000 2.6493 19720111207000 2.6587 19720111208000 2.6773 19720111209000 2.7080 19720111210000 2.7400 19720111211000 2.7707 19720111212000 2.8067 19720111213000 2.8480 19720111214000 2.8560 19720111215000 2.9280 19720111216000 2.9480 19720111217000 2.9680 19720111218000 2.9867 19720111219000 3.0107 19720111220000 3.0213 19720111221000 3.0307 19720111222000 3.0413 19720111223000 3.0520 19720111224000 3.0640 19720111225000 3.0747 19720111226000 3.0813 19720111227000 3.0800 19720111228000 3.0853 19720111229000 3.1053 19720111230000 3.1267 19720111231000 3.1480 19720111232000 3.1560 19720111233000 3.1573 19720111234000 3.1587 19720111235000 3.1587 19720111236000 3.1600 19720111237000 3.1573 19720111238000 3.1173 19720111239000 3.0907 19720111240000 3.0627 19720111241000 3.0267 19720111242000 3.0000 19720111243000 2.9827 19720111244000 2.9533 19720111245000 2.9227 19720111246000 2.8933 19720111247000 2.8747 19720111248000 2.8640 19720111249000 2.8627 19720111250000 2.8787 19720111251000 2.9120 19720111252000 2.9347 19720111253000 2.9333 19720111254000 2.9520 19720111255000 2.9720 19720111256000 2.9893 19720111257000 2.9987 19720111258000 3.0693 19720111259000 3.0840 19720111300000 3.0987 19720111301000 3.1213 19720111302000 3.1560 19720111303000 3.2013 19720111304000 3.2213 19720111305000 3.2093 19720111306000 3.2067 19720111307000 3.2133 19720111308000 3.2173 19720111309000 3.1933 19720111310000 3.1747 19720111311000 3.1573 19720111312000 3.1587 19720111313000 3.1733 19720111314000 3.1973 19720111315000 3.2107 19720111316000 3.2160 19720111317000 3.2240 19720111318000 3.2347 19720111319000 3.2520 19720111320000 3.2787 19720111321000 3.3080 19720111322000 3.3413 19720111323000 3.3693 19720111324000 3.4027 19720111325000 3.4307 19720111326000 3.4347 19720111327000 3.4347 19720111328000 3.4347 19720111329000 3.4320 19720111330000 3.4293 19720111331000 3.4267 19720111332000 3.4280 19720111333000 3.4320 19720111334000 3.4440 19720111335000 3.4640 19720111336000 3.4840 19720111337000 3.4760 19720111338000 3.4747 19720111339000 3.4773 19720111340000 3.4813 19720111341000 3.4907 19720111342000 3.4973 19720111343000 3.5013 19720111344000 3.5200 19720111345000 3.5387 19720111346000 3.5573 19720111347000 3.5867 19720111348000 3.6173 19720111349000 3.6733 19720111350000 3.7773 19720111351000 3.8773 19720111352000 3.8947 19720111353000 3.9067 19720111354000 3.9227 19720111355000 3.9440 19720111356000 4.1187 19720111357000 4.1187 19720111358000 3.9453 19720111359000 3.8707 19720111400000 3.8493 19720111401000 3.8280 19720111402000 3.8133 19720111403000 3.8080 19720111404000 3.7947 19720111405000 3.7373 19720111406000 3.6360 19720111407000 3.6120 19720111408000 3.5907 19720111409000 3.5733 19720111410000 3.5613 19720111411000 3.5520 19720111412000 3.5507 19720111413000 3.5480 19720111414000 3.5387 19720111415000 3.5160 19720111416000 3.5000 19720111417000 3.4840 19720111418000 3.4693 19720111419000 3.4560 19720111420000 3.4387 19720111421000 3.4227 19720111422000 3.4067 19720111423000 3.3960 19720111424000 3.3853 19720111425000 3.3773 19720111426000 3.3667 19720111427000 3.3507 19720111428000 3.3453 19720111429000 3.3373 19720111430000 3.3573 19720111431000 3.3507 19720111432000 3.3533 19720111433000 3.3573 19720111434000 3.3813 19720111435000 3.4080 19720111436000 3.4293 19720111437000 3.4373 19720111438000 3.4587 19720111439000 3.4947 19720111440000 3.5293 19720111441000 3.5880 19720111442000 3.5933 19720111443000 3.5973 19720111444000 3.6040 19720111445000 3.6147 19720111446000 3.6280 19720111447000 3.6453 19720111448000 3.6627 19720111449000 3.6867 19720111450000 3.7120 19720111451000 3.7387 19720111452000 3.7653 19720111453000 3.8680 19720111454000 3.8920 19720111455000 3.9160 19720111456000 3.9480 19720111457000 4.1280 19720111458000 4.1413 19720111459000 4.1680 19720111500000 4.1960 19720111501000 4.2013 19720111502000 4.1920 19720111503000 4.1747 19720111504000 4.1520 19720111505000 4.1307 19720111506000 4.1027 19720111507000 4.0773 19720111508000 4.0507 19720111509000 4.0493 19720111510000 4.0493 19720111511000 4.0493 19720111512000 4.0493 19720111513000 4.0493 19720111514000 4.0493 19720111515000 4.0493 19720111516000 4.0493 19720111517000 4.0493 19720111518000 4.0493 19720111519000 4.0493 19720111520000 4.0493 19720111521000 4.0507 19720111522000 4.0507 19720111523000 4.0507 19720111524000 4.0507 19720111525000 4.0560 19720111526000 4.0653 19720111527000 4.0787 19720111528000 4.0947 19720111529000 4.1107 19720111530000 4.1320 19720111531000 4.1520 19720111532000 4.1720 19720111533000 4.2013 19720111534000 4.2320 19720111535000 4.2560 19720111536000 4.2640 19720111537000 4.2720 19720111538000 4.2840 19720111539000 4.2960 19720111540000 4.3093 19720111541000 4.3253 19720111542000 4.3400 19720111543000 4.3520 19720111544000 4.3613 19720111545000 4.3720 19720111546000 4.3813 19720111547000 4.3920 19720111548000 4.4040 19720111549000 4.4147 19720111550000 4.4267 19720111551000 4.4413 19720111552000 4.4560 19720111553000 4.4707 19720111554000 4.4867 19720111555000 4.5013 19720111556000 4.5120 19720111557000 4.5213 19720111558000 4.5333 19720111559000 4.5467 19720111600000 4.5613 19720111601000 4.5707 19720111602000 4.5800 19720111603000 4.5880 19720111604000 4.5973 19720111605000 4.6053 19720111606000 4.6147 19720111607000 4.6213 19720111608000 4.6267 19720111609000 4.6320 19720111610000 4.6467 19720111611000 4.6613 19720111612000 4.6720 19720111613000 4.6720 19720111614000 4.6707 19720111615000 4.6773 19720111616000 4.6867 19720111617000 4.6880 19720111618000 4.6893 19720111619000 4.7067 19720111620000 4.7293 19720111621000 4.7520 19720111622000 4.7733 19720111623000 4.7867 19720111624000 4.7960 19720111625000 4.8093 19720111626000 4.8200 19720111627000 4.8280 19720111628000 4.8347 19720111629000 4.8413 19720111630000 4.8493 19720111631000 4.8573 19720111632000 4.8720 19720111633000 4.8893 19720111634000 4.9067 19720111635000 4.9227 19720111636000 4.9373 19720111637000 4.9600 19720111638000 4.9827 19720111639000 5.0067 19720111640000 5.0120 19720111641000 5.0173 19720111642000 5.0213 19720111643000 5.0267 19720111644000 5.0373 19720111645000 5.0467 19720111646000 5.0573 19720111647000 5.0707 19720111648000 5.0867 19720111649000 5.1027 19720111650000 5.1173 19720111651000 5.1333 19720111652000 5.1493 19720111653000 5.1653 19720111654000 5.1800 19720111655000 5.1947 19720111656000 5.2187 19720111657000 5.2427 19720111658000 5.2160 19720111659000 5.1733 19720111700000 5.1213 19720111701000 5.0800 19720111702000 5.0493 19720111703000 5.0200 19720111704000 4.9200 19720111705000 4.8787 19720111706000 4.8373 19720111707000 4.7627 19720111708000 4.7240 19720111709000 4.6867 19720111710000 4.6587 19720111711000 4.6293 19720111712000 4.6173 19720111713000 4.6373 19720111714000 4.6400 19720111715000 4.6147 19720111716000 4.5893 19720111717000 4.5760 19720111718000 4.5613 19720111719000 4.5333 19720111720000 4.4973 19720111721000 4.4680 19720111722000 4.4373 19720111723000 4.3960 19720111724000 4.3480 19720111725000 4.3160 19720111726000 4.2800 19720111727000 4.2520 19720111728000 4.2333 19720111729000 4.1907 19720111730000 4.1347 19720111731000 4.1040 19720111732000 4.0707 19720111733000 4.0467 19720111734000 4.0267 19720111735000 4.0080 19720111736000 4.0160 19720111737000 4.0400 19720111738000 4.0773 19720111739000 4.1200 19720111740000 4.1693 19720111741000 4.1840 19720111742000 4.1667 19720111743000 4.1493 19720111744000 3.8333 19720111745000 3.6413 19720111746000 3.4693 19720111747000 3.4427 19720111748000 3.4440 19720111749000 3.4307 19720111750000 3.4080 19720111751000 3.3787 19720111752000 3.3453 19720111753000 3.3440 19720111754000 3.3333 19720111755000 3.3453 19720111756000 3.3493 19720111757000 3.3613 19720111758000 3.3827 19720111759000 3.4160 19720111800000 3.4480 19720111801000 3.4813 19720111802000 3.5147 19720111803000 3.5400 19720111804000 3.5560 19720111805000 3.6147 19720111806000 3.6840 19720111807000 3.7520 19720111808000 3.8200 19720111809000 3.8893 19720111810000 3.9573 19720111811000 3.9760 19720111812000 3.8840 19720111813000 3.7907 19720111814000 3.7107 19720111815000 3.5307 19720111816000 3.4840 19720111817000 3.4573 19720111818000 3.4533 19720111819000 3.4587 19720111820000 3.4333 19720111821000 3.4013 19720111822000 3.3933 19720111823000 3.4080 19720111824000 3.4000 19720111825000 3.3920 19720111826000 3.3693 19720111827000 3.3507 19720111828000 3.2587 19720111829000 3.1813 19720111830000 3.1653 19720111831000 3.1867 19720111832000 3.1627 19720111833000 3.1107 19720111834000 3.0600 19720111835000 3.0093 19720111836000 3.0107 19720111837000 3.0213 19720111838000 3.0333 19720111839000 3.0440 19720111840000 3.0733 19720111841000 3.1307 19720111842000 3.1400 19720111843000 3.1333 19720111844000 3.1453 19720111845000 3.1787 19720111846000 3.2373 19720111847000 3.2387 19720111848000 3.2253 19720111849000 3.2053 19720111850000 3.1933 19720111851000 3.1720 19720111852000 3.1160 19720111853000 3.0573 19720111854000 3.0320 19720111855000 3.0107 19720111856000 2.9107 19720111857000 2.8667 19720111858000 2.8267 19720111859000 2.7747 19720111931000 2.2613 19720111932000 2.2733 19720111933000 2.2640 19720111934000 2.2587 19720111935000 2.2360 19720111936000 2.5747 19720111937000 2.5253 19720111938000 2.4773 19720111939000 2.4293 19720111940000 2.3800 19720111941000 2.3320 19720111942000 2.2827 19720111943000 2.2347 19720111944000 2.1867 19720111945000 2.1373 19720111946000 2.0893 19720111947000 2.0400 19720111948000 1.9920 19720111949000 1.9440 19720111950000 1.8947 19720111951000 1.8467 19720111952000 1.8627 19720111953000 1.8813 19720111954000 1.9027 19720111955000 1.9787 19720111956000 2.0427 19720111957000 2.0080 19720111958000 1.7773 19720111959000 1.7160 19720112000000 1.6667 19720112001000 1.6280 19720112002000 1.5733 19720112003000 1.5613 19720112004000 1.5813 19720112005000 1.6013 19720112006000 1.6693 19720112007000 1.6813 19720112008000 1.6800 19720112009000 1.7240 19720112010000 1.7707 19720112011000 1.8520 19720112012000 1.9480 19720112013000 2.0173 19720112014000 2.0187 19720112015000 1.9173 19720112016000 1.8307 19720112017000 1.7493 19720112018000 1.6920 19720112019000 1.6373 19720112020000 1.5880 19720112021000 1.5800 19720112022000 1.6133 19720112023000 1.6267 19720112024000 1.6413 19720112025000 1.7640 19720112026000 1.8867 19720112027000 2.0240 19720112028000 2.1360 19720112029000 2.2480 19720112030000 2.3600 19720112031000 2.4720 19720112032000 2.5840 19720112033000 2.6693 19720112034000 2.6733 19720112035000 2.6680 19720112036000 2.6627 19720112037000 2.6587 19720112038000 2.2907 19720112039000 2.2080 19720112040000 2.1360 19720112041000 2.1467 19720112042000 2.1307 19720112043000 2.1120 19720112044000 2.0867 19720112045000 2.0467 19720112046000 2.0067 19720112047000 1.9227 19720112048000 1.8000 19720112049000 1.6493 19720112050000 1.5920 19720112051000 1.5480 19720112052000 1.4613 19720112053000 1.4000 19720112054000 1.4520 19720112055000 1.5693 19720112056000 1.6547 19720112057000 1.6440 19720112058000 1.5373 19720112059000 1.3853 19720112100000 1.2373 19720112101000 1.1147 19720112102000 0.9947 19720112103000 0.9173 19720112104000 0.8667 19720112105000 0.7853 19720112106000 0.7067 19720112107000 0.6627 19720112108000 0.6893 19720112109000 0.7067 19720112110000 0.6867 19720112111000 0.7093 19720112112000 0.7573 19720112113000 0.8293 19720112114000 0.9933 19720112115000 1.1200 19720112116000 1.2267 19720112117000 1.3213 19720112118000 1.3427 19720112119000 1.3640 19720112120000 1.3853 19720112121000 1.4307 19720112122000 1.5027 19720112123000 1.5867 19720112124000 1.5320 19720112125000 1.4413 19720112126000 1.4067 19720112127000 1.3893 19720112128000 1.3787 19720112129000 1.3773 19720112130000 1.4013 19720112131000 1.4000 19720112132000 1.4307 19720112133000 1.4160 19720112134000 1.4347 19720112135000 1.4267 19720112136000 1.4520 19720112137000 1.4773 19720112138000 1.4787 19720112139000 1.4640 19720112140000 1.4453 19720112141000 1.4360 19720112142000 1.4307 19720112143000 1.4293 19720112144000 1.4400 19720112145000 1.4667 19720112146000 1.4987 19720112147000 1.4773 19720112148000 1.4760 19720112149000 1.5307 19720112150000 1.5160 19720112151000 1.5613 19720112152000 1.6533 19720112153000 1.7520 19720112154000 1.8547 19720112155000 1.9573 19720112156000 2.0347 19720112157000 2.0533 19720112158000 2.0800 19720112159000 2.2587 19720112200000 2.4933 19720112201000 2.4880 19720112202000 2.5160 19720112203000 2.5293 19720112204000 2.5120 19720112205000 2.5147 19720112206000 2.5453 19720112207000 2.5760 19720112208000 2.5960 19720112209000 2.6067 19720112210000 2.6280 19720112211000 2.6453 19720112212000 2.6533 19720112213000 2.6613 19720112214000 2.6707 19720112215000 2.6813 19720112216000 2.6960 19720112217000 2.7107 19720112218000 2.7253 19720112219000 2.7320 19720112220000 2.7320 19720112221000 2.7333 19720112222000 2.7347 19720112223000 2.7387 19720112224000 2.7533 19720112225000 2.7813 19720112226000 2.8000 19720112227000 2.8107 19720112228000 2.8053 19720112229000 2.7320 19720112230000 2.6520 19720112231000 2.5440 19720112232000 2.4507 19720112233000 2.3920 19720112234000 2.3400 19720112235000 2.3120 19720112236000 2.3067 19720112237000 2.3000 19720112238000 2.3000 19720112239000 2.3147 19720112240000 2.3587 19720112241000 2.5267 19720112242000 2.7840 19720112243000 3.0000 19720112244000 3.1093 19720112245000 3.2360 19720112246000 3.3613 19720112247000 3.4880 19720112248000 3.5933 19720112249000 3.7427 19720112250000 3.8773 19720112251000 3.9467 19720112252000 3.9280 19720112253000 3.9160 19720112254000 3.9053 19720112255000 3.8987 19720112256000 3.8973 19720112257000 3.8667 19720112258000 3.8053 19720112259000 3.7427 19720112300000 3.6800 19720112301000 3.6160 19720112302000 3.5507 19720112303000 3.5147 19720112304000 3.4987 19720112305000 3.4933 19720112306000 3.4960 19720112307000 3.4507 19720112308000 3.4133 19720112309000 3.4040 19720112310000 3.4027 19720112311000 3.4013 19720112312000 3.4000 19720112313000 3.3987 19720112314000 3.3973 19720112315000 3.4027 19720112316000 3.4093 19720112317000 3.4160 19720112318000 3.4187 19720112319000 3.4187 19720112320000 3.4187 19720112321000 3.4187 19720112322000 3.4187 19720112323000 3.4107 19720112324000 3.4040 19720112325000 3.3960 19720112326000 3.3893 19720112327000 3.3813 19720112328000 3.3747 19720112329000 3.3680 19720112330000 3.3613 19720112331000 3.3560 19720112332000 3.3587 19720112333000 3.3653 19720112334000 3.3853 19720112335000 3.4067 19720112336000 3.4213 19720112337000 3.4213 19720112338000 3.4173 19720112339000 3.4053 19720112340000 3.3933 19720112341000 3.3773 19720112342000 3.3600 19720112343000 3.3787 19720112344000 3.4653 19720112345000 3.5600 19720112346000 3.6147 19720112347000 3.6480 19720112348000 3.7013 19720112349000 3.7333 19720112350000 3.7507 19720112351000 3.7640 19720112352000 3.7427 19720112353000 3.6760 19720112354000 3.5813 19720112355000 3.3333 19720112356000 3.2400 19720112357000 3.1600 19720112358000 3.0867 19720112359000 3.0493 19720121306000 1.3680 19720121307000 1.4107 19720121308000 1.4733 19720121309000 1.4960 19720121310000 1.5027 19720121311000 1.5120 19720121312000 1.5187 19720121313000 1.5253 19720121314000 1.5280 19720121315000 1.5373 19720121316000 1.5440 19720121317000 1.5480 19720121318000 1.5613 19720121319000 1.5907 19720121320000 1.5973 19720121321000 1.6067 19720121322000 1.6133 19720121323000 1.6307 19720121324000 1.6480 19720121325000 1.6693 19720121326000 1.7160 19720121327000 1.7627 19720121328000 1.7560 19720121329000 1.7440 19720121330000 1.7440 19720121331000 1.7440 19720121332000 1.7413 19720121333000 1.7547 19720121334000 1.7827 19720121335000 1.8173 19720121336000 1.8533 19720121337000 1.8507 19720121338000 1.8400 19720121339000 1.8467 19720121340000 1.8827 19720121341000 1.8760 19720121342000 1.8680 19720121343000 1.8560 19720121344000 1.8547 19720121345000 1.8627 19720121346000 1.8733 19720121347000 1.8867 19720121348000 1.8987 19720121349000 1.9147 19720121350000 1.9000 19720121351000 1.9000 19720121352000 1.9053 19720121353000 1.9200 19720121354000 1.9520 19720121355000 1.9520 19720121356000 1.9373 19720121357000 1.9253 19720121358000 1.9187 19720121359000 1.9173 19720121400000 1.9187 19720121401000 1.9200 19720121402000 1.9227 19720121403000 1.9253 19720121404000 1.9293 19720121405000 1.9320 19720121406000 1.9347 19720121407000 1.9373 19720121408000 1.9413 19720121409000 1.9493 19720121410000 1.9533 19720121411000 1.9587 19720121412000 1.9627 19720121413000 1.9707 19720121414000 1.9747 19720121415000 1.9813 19720121416000 1.9867 19720121417000 1.9933 19720121418000 1.9987 19720121419000 1.9987 19720121420000 1.9973 19720121421000 2.0013 19720121422000 2.0080 19720121423000 2.0160 19720121424000 2.0227 19720121425000 2.0280 19720121426000 2.0360 19720121427000 2.0427 19720121428000 2.0480 19720121429000 2.0533 19720121430000 2.0640 19720121431000 2.0680 19720121432000 2.0733 19720121433000 2.0787 19720121434000 2.0827 19720121435000 2.0880 19720121436000 2.0920 19720121437000 2.0973 19720121438000 2.1027 19720121439000 2.1080 19720121440000 2.1133 19720121441000 2.1187 19720121442000 2.1240 19720121443000 2.1293 19720121444000 2.1347 19720121445000 2.1413 19720121446000 2.1467 19720121447000 2.1533 19720121448000 2.1587 19720121449000 2.1653 19720121450000 2.1720 19720121451000 2.1760 19720121452000 2.1813 19720121453000 2.1867 19720121454000 2.1933 19720121455000 2.1987 19720121456000 2.2053 19720121457000 2.2147 19720121458000 2.2213 19720121459000 2.2280 19720121500000 2.2333 19720121501000 2.2387 19720121502000 2.2453 19720121503000 2.2520 19720121504000 2.2587 19720121505000 2.2640 19720121506000 2.2680 19720121507000 2.2733 19720121508000 2.2787 19720121509000 2.2840 19720121510000 2.2893 19720121511000 2.2947 19720121512000 2.3000 19720121513000 2.3093 19720121514000 2.3173 19720121515000 2.3267 19720121516000 2.3347 19720121517000 2.3427 19720121518000 2.3520 19720121519000 2.3600 19720121520000 2.3680 19720121521000 2.3773 19720121522000 2.3867 19720121523000 2.3973 19720121524000 2.4080 19720121525000 2.4173 19720121526000 2.4267 19720121527000 2.4360 19720121528000 2.4467 19720121529000 2.4573 19720121530000 2.4653 19720121531000 2.4747 19720121532000 2.4867 19720121533000 2.5013 19720121534000 2.5120 19720121535000 2.5200 19720121536000 2.5280 19720121537000 2.5373 19720121538000 2.5467 19720121539000 2.5560 19720121540000 2.5653 19720121541000 2.5747 19720121542000 2.5827 19720121543000 2.5907 19720121544000 2.5987 19720121545000 2.6040 19720121546000 2.6120 19720121547000 2.6200 19720121548000 2.6267 19720121549000 2.6333 19720121550000 2.6400 19720121551000 2.6467 19720121552000 2.6533 19720121553000 2.6600 19720121554000 2.6680 19720121555000 2.6760 19720121556000 2.6840 19720121557000 2.6933 19720121558000 2.7027 19720121559000 2.7120 19720121600000 2.7267 19720121601000 2.7347 19720121602000 2.7493 19720121603000 2.7640 19720121604000 2.7547 19720121605000 2.7587 19720121606000 2.7680 19720121607000 2.7747 19720121608000 2.7800 19720121609000 2.7853 19720121610000 2.7880 19720121611000 2.7893 19720121612000 2.7867 19720121613000 2.7853 19720121614000 2.7840 19720121615000 2.7853 19720121616000 2.7853 19720121617000 2.7880 19720121618000 2.7893 19720121619000 2.7907 19720121620000 2.7920 19720121621000 2.7973 19720121622000 2.8067 19720121623000 2.8107 19720121624000 2.8093 19720121625000 2.8173 19720121626000 2.8240 19720121627000 2.8307 19720121628000 2.8373 19720121629000 2.8453 19720121630000 2.8520 19720121631000 2.8600 19720121632000 2.8707 19720121633000 2.8840 19720121634000 2.8947 19720121635000 2.9027 19720121636000 2.9120 19720121637000 2.9187 19720121638000 2.9213 19720121639000 2.9267 19720121640000 2.9293 19720121641000 2.9320 19720121642000 2.9373 19720121643000 2.9480 19720121644000 2.9600 19720121645000 2.9733 19720121646000 2.9853 19720121647000 2.9907 19720121648000 2.9987 19720121649000 3.0053 19720121650000 3.0227 19720121651000 3.0373 19720121652000 3.0467 19720121653000 3.0587 19720121654000 3.0747 19720121655000 3.0880 19720121656000 3.0933 19720121657000 3.0987 19720121658000 3.1133 19720121659000 3.1347 19720121700000 3.1547 19720121701000 3.1507 19720121702000 3.1440 19720121703000 3.1280 19720121704000 3.1267 19720121705000 3.1280 19720121706000 3.1360 19720121707000 3.1480 19720121708000 3.1680 19720121709000 3.1800 19720121710000 3.1760 19720121711000 3.1653 19720121712000 3.1600 19720121713000 3.1573 19720121714000 3.1560 19720121715000 3.1573 19720121716000 3.1653 19720121717000 3.1693 19720121718000 3.1733 19720121719000 3.1787 19720121720000 3.1893 19720121721000 3.2093 19720121722000 3.2347 19720121723000 3.2573 19720121724000 3.2747 19720121725000 3.2987 19720121726000 3.3200 19720121727000 3.3253 19720121728000 3.3200 19720121729000 3.3147 19720121730000 3.3240 19720121731000 3.3413 19720121732000 3.3587 19720121733000 3.3787 19720121734000 3.4133 19720121735000 3.4053 19720121736000 3.3973 19720121737000 3.3933 19720121738000 3.3960 19720121739000 3.4120 19720121740000 3.4360 19720121741000 3.4507 19720121742000 3.4613 19720121743000 3.4680 19720121744000 3.4760 19720121745000 3.4840 19720121746000 3.4893 19720121747000 3.4893 19720121748000 3.4973 19720121749000 3.5107 19720121750000 3.5240 19720121751000 3.5400 19720121752000 3.5547 19720121753000 3.5667 19720121754000 3.5800 19720121755000 3.5920 19720121756000 3.6107 19720121757000 3.6347 19720121758000 3.6493 19720121759000 3.6640 19720121800000 3.6813 19720121801000 3.6907 19720121802000 3.7067 19720121803000 3.7160 19720121804000 3.7173 19720121805000 3.7160 19720121806000 3.7107 19720121807000 3.7067 19720121808000 3.7107 19720121809000 3.7187 19720121810000 3.7413 19720121811000 3.7853 19720121812000 3.8267 19720121813000 3.8413 19720121814000 3.8627 19720121815000 3.8853 19720121816000 3.9093 19720121817000 3.9147 19720121818000 3.9240 19720121819000 3.9400 19720121820000 3.9587 19720121821000 3.9773 19720121822000 3.9893 19720121823000 3.9947 19720121824000 4.0027 19720121825000 4.0013 19720121826000 4.0013 19720121827000 4.0000 19720121828000 3.9987 19720121829000 4.0053 19720121830000 4.0160 19720121831000 4.0253 19720121832000 4.0333 19720121833000 4.0387 19720121834000 4.0453 19720121835000 4.0480 19720121836000 4.0520 19720121837000 4.0600 19720121838000 4.0573 19720121839000 4.0373 19720121840000 4.0360 19720121841000 4.0467 19720121842000 4.0653 19720121843000 4.0867 19720121844000 4.1333 19720121845000 4.1427 19720121846000 4.1600 19720121847000 4.1587 19720121848000 4.1627 19720121849000 4.1720 19720121850000 4.1627 19720121851000 4.1400 19720121852000 4.1293 19720121853000 4.1280 19720121854000 4.1373 19720121855000 4.1613 19720121856000 4.1773 19720121857000 4.1907 19720121858000 4.1960 19720121859000 4.1773 19720121900000 4.1787 19720121901000 4.1920 19720121902000 4.1840 19720121903000 4.1880 19720121904000 4.2040 19720121905000 4.2293 19720121906000 4.2600 19720121907000 4.2627 19720121908000 4.2493 19720121909000 4.2493 19720121910000 4.2507 19720121911000 4.2547 19720121912000 4.2800 19720121913000 4.2733 19720121914000 4.2827 19720121915000 4.3040 19720121916000 4.3413 19720121917000 4.3787 19720121918000 4.4147 19720121919000 4.4293 19720121920000 4.4413 19720121921000 4.4027 19720121922000 4.3800 19720121923000 4.3600 19720121924000 4.3560 19720121925000 4.3733 19720121926000 4.4107 19720121927000 4.4333 19720121928000 4.4520 19720121929000 4.4827 19720121930000 4.5040 19720121931000 4.4867 19720121932000 4.4640 19720121933000 4.4747 19720121934000 4.5013 19720121935000 4.5133 19720121936000 4.5160 19720121937000 4.5360 19720121938000 4.5413 19720121939000 4.5520 19720121940000 4.5733 19720121941000 4.5947 19720121942000 4.6080 19720121943000 4.6093 19720121944000 4.6200 19720121945000 4.6600 19720121946000 4.6800 19720121947000 4.7200 19720121948000 4.7440 19720121949000 4.7547 19720121950000 4.7547 19720121951000 4.7520 19720121952000 4.7533 19720121953000 4.7520 19720121954000 4.7547 19720121955000 4.7747 19720121956000 4.7773 19720121957000 4.7907 19720121958000 4.8040 19720121959000 4.8280 19720122000000 4.8333 19720122001000 4.8120 19720122002000 4.7973 19720122003000 4.7680 19720122004000 4.7773 19720122005000 4.7667 19720122006000 4.7253 19720122007000 4.7053 19720122008000 4.7027 19720122009000 4.7120 19720122010000 4.7160 19720122011000 4.6693 19720122012000 4.5160 19720122013000 4.4573 19720122014000 4.4040 19720122015000 4.3813 19720122016000 4.3733 19720122017000 4.3720 19720122018000 4.3707 19720122019000 4.3853 19720122020000 4.4160 19720122021000 4.4573 19720122022000 4.5013 19720122023000 4.5333 19720122024000 4.5773 19720122025000 4.6240 19720122026000 4.6507 19720122027000 4.6267 19720122028000 4.5787 19720122029000 4.6027 19720122030000 4.6200 19720122031000 4.6520 19720122032000 4.6747 19720122033000 4.6547 19720122034000 4.6347 19720122035000 4.6227 19720122036000 4.6480 19720122037000 4.6533 19720122038000 4.6240 19720122039000 4.5773 19720122040000 4.4960 19720122041000 4.4133 19720122042000 4.3480 19720122043000 4.3093 19720122044000 4.3013 19720122045000 4.3253 19720122046000 4.3613 19720122047000 4.3640 19720122048000 4.3733 19720122049000 4.4000 19720122050000 4.4333 19720122051000 4.4840 19720122052000 4.5613 19720122053000 4.6187 19720122054000 4.6013 19720122055000 4.5267 19720122056000 4.4747 19720122057000 4.4613 19720122058000 4.4720 19720122059000 4.4893 19720122100000 4.5173 19720122101000 4.5720 19720122102000 4.6493 19720122103000 4.7347 19720122104000 4.7493 19720122105000 4.7320 19720122106000 4.6653 19720122107000 4.5733 19720122108000 4.5080 19720122109000 4.4707 19720122110000 4.4493 19720122111000 4.4507 19720122112000 4.4667 19720122113000 4.4760 19720122114000 4.4507 19720122115000 4.4347 19720122116000 4.3667 19720122117000 4.3387 19720122118000 4.3440 19720122119000 4.3787 19720122120000 4.4067 19720122121000 4.4213 19720122122000 4.4467 19720122123000 4.4773 19720122124000 4.4947 19720122125000 4.5027 19720122126000 4.4893 19720122127000 4.4840 19720122128000 4.4693 19720122129000 4.4640 19720122130000 4.4573 19720122131000 4.4480 19720122132000 4.4307 19720122133000 4.4120 19720122134000 4.3960 19720122135000 4.4000 19720122136000 4.4040 19720122137000 4.4027 19720122138000 4.4173 19720122139000 4.4467 19720122140000 4.4987 19720122141000 4.5040 19720122142000 4.4733 19720122143000 4.4547 19720122144000 4.4547 19720122145000 4.4240 19720122146000 4.3960 19720122147000 4.3973 19720122148000 4.4333 19720122149000 4.4667 19720122150000 4.5000 19720122151000 4.5520 19720122152000 4.5840 19720122153000 4.6200 19720122154000 4.6680 19720122155000 4.6200 19720122156000 4.5973 19720122157000 4.5760 19720122158000 4.5573 19720122159000 4.5560 19720122200000 4.5333 19720122201000 4.5280 19720122202000 4.5320 19720122203000 4.5747 19720122204000 4.5333 19720122205000 4.4907 19720122206000 4.4907 19720122207000 4.5267 19720122208000 4.6000 19720122209000 4.6427 19720122210000 4.6347 19720122211000 4.6013 19720122212000 4.5853 19720122213000 4.5880 19720122214000 4.5107 19720122215000 4.4720 19720122216000 4.4640 19720122217000 4.4733 19720122218000 4.4907 19720122219000 4.5093 19720122220000 4.5307 19720122221000 4.5507 19720122222000 4.5667 19720122223000 4.5840 19720122224000 4.6107 19720122225000 4.6427 19720122226000 4.6667 19720122227000 4.7080 19720122228000 4.7493 19720122229000 4.7627 19720122230000 4.7613 19720122231000 4.7573 19720122232000 4.7560 19720122233000 4.7533 19720122234000 4.7373 19720122235000 4.7147 19720122236000 4.6920 19720122237000 4.6867 19720122238000 4.6627 19720122239000 4.6480 19720122240000 4.6427 19720122241000 4.6547 19720122242000 4.6773 19720122243000 4.7067 19720122244000 4.7440 19720122245000 4.8000 19720122246000 4.8227 19720122247000 4.8253 19720122248000 4.8133 19720122249000 4.8000 19720122250000 4.7733 19720122251000 4.7707 19720122252000 4.7920 19720122253000 4.8093 19720122254000 4.8427 19720122255000 4.8693 19720122256000 4.9000 19720122257000 4.9453 19720122258000 5.0427 19720122259000 5.0707 19720122300000 5.0600 19720122301000 5.0453 19720122302000 5.0200 19720122303000 4.9987 19720122304000 4.9987 19720122305000 4.9827 19720130216000 5.2400 19720130217000 5.2467 19720130218000 5.2547 19720130219000 5.2667 19720130220000 5.2933 19720130221000 5.3213 19720130222000 5.3440 19720130223000 5.3667 19720130224000 5.3973 19720130225000 5.4107 19720130226000 5.4213 19720130227000 5.4333 19720130228000 5.4440 19720130229000 5.4640 19720130230000 5.4867 19720130231000 5.5080 19720130232000 5.5413 19720130233000 5.5893 19720130234000 5.6440 19720130235000 5.6920 19720130236000 5.7413 19720130237000 5.7920 19720130238000 5.8027 19720130239000 5.8173 19720130240000 5.8533 19720130241000 5.9427 19720130242000 5.9773 19720130243000 6.0093 19720130244000 6.0173 19720130245000 6.0267 19720130246000 6.0347 19720130247000 6.0440 19720130248000 6.0533 19720130249000 6.0613 19720130250000 6.0853 19720130251000 6.1080 19720130252000 6.1280 19720130253000 6.1467 19720130254000 6.1653 19720130255000 6.1707 19720130256000 6.1720 19720130257000 6.1573 19720130258000 6.1427 19720130259000 6.1320 19720130300000 6.1507 19720130301000 6.1667 19720130302000 6.1813 19720130303000 6.1680 19720130304000 6.1560 19720130305000 6.1613 19720130306000 6.1653 19720130307000 6.1547 19720130308000 6.1387 19720130309000 6.1253 19720130310000 6.1133 19720130311000 6.1027 19720130312000 6.1093 19720130313000 6.1160 19720130314000 6.1253 19720130315000 6.1373 19720130316000 6.1467 19720130317000 6.1533 19720130318000 6.1587 19720130319000 6.1627 19720130320000 6.1733 19720130321000 6.1827 19720130322000 6.1973 19720130323000 6.2133 19720130324000 6.2507 19720130325000 6.2867 19720130326000 6.3400 19720130327000 6.3880 19720130328000 6.4320 19720130329000 6.4773 19720130330000 6.5227 19720130331000 6.5213 19720130332000 6.5093 19720130333000 6.5200 19720130334000 6.5520 19720130335000 6.5853 19720130336000 6.6200 19720130337000 6.6560 19720130338000 6.7013 19720130339000 6.7573 19720130340000 6.7960 19720130341000 6.8133 19720130342000 6.8187 19720130343000 6.8347 19720130344000 6.8573 19720130345000 6.8840 19720130346000 6.8800 19720130347000 6.8747 19720130348000 6.8773 19720130349000 6.8760 19720130350000 6.8733 19720130351000 6.8813 19720130352000 6.9213 19720130353000 6.9613 19720130354000 6.9187 19720130355000 6.8853 19720130356000 6.8627 19720130357000 6.8427 19720130358000 6.8320 19720130359000 6.8333 19720130400000 6.8440 19720130401000 6.8627 19720130402000 6.8880 19720130403000 6.9013 19720130404000 6.9040 19720130405000 6.9120 19720130406000 6.9400 19720130407000 6.9827 19720130408000 6.9987 19720130409000 7.0120 19720130410000 7.0253 19720130411000 7.0440 19720130412000 7.0907 19720130413000 7.1373 19720130414000 7.1840 19720130415000 7.1787 19720130416000 7.2293 19720130417000 7.2840 19720130418000 7.3387 19720130419000 7.3853 19720130420000 7.3227 19720130421000 7.2773 19720130422000 7.2320 19720130423000 7.1787 19720130424000 7.1640 19720130425000 7.1520 19720130426000 7.1587 19720130427000 7.1640 19720130428000 7.1707 19720130429000 7.2000 19720130430000 7.2533 19720130431000 7.3067 19720130432000 7.3360 19720130433000 7.3080 19720130434000 7.2787 19720130435000 7.2520 19720130436000 7.2360 19720130437000 7.2293 19720130438000 7.2413 19720130439000 7.2533 19720130440000 7.2547 19720130441000 7.2627 19720130442000 7.2840 19720130443000 7.2880 19720130444000 7.2720 19720130445000 7.2587 19720130446000 7.2573 19720130447000 7.2587 19720130448000 7.2613 19720130449000 7.2667 19720130450000 7.2853 19720130451000 7.3027 19720130452000 7.3267 19720130453000 7.3507 19720130454000 7.3813 19720130455000 7.4173 19720130456000 7.4533 19720130457000 7.4907 19720130458000 7.5280 19720130459000 7.5627 19720130500000 7.5907 19720130501000 7.6267 19720130502000 7.6480 19720130503000 7.6680 19720130504000 7.6893 19720130505000 7.7147 19720130506000 7.7440 19720130507000 7.7733 19720130508000 7.8027 19720130509000 7.8333 19720130510000 7.8640 19720130511000 7.8960 19720130512000 7.9280 19720130513000 7.9600 19720130514000 7.9947 19720130515000 8.0387 19720130516000 8.1027 19720130517000 8.1653 19720130518000 8.2240 19720130519000 8.2827 19720130520000 8.3373 19720130521000 8.3920 19720130522000 8.4573 19720130523000 8.5320 19720130524000 8.6067 19720130525000 8.6813 19720130526000 8.7560 19720130527000 8.8267 19720130528000 8.8973 19720130529000 8.9653 19720130530000 8.9547 19720130531000 9.0347 19720130532000 9.1040 19720130533000 9.1733 19720130534000 9.2267 19720130535000 9.2707 19720130536000 9.3067 19720130537000 9.3427 19720130538000 9.3880 19720130539000 9.4333 19720130540000 9.4893 19720130541000 9.5307 19720130542000 9.5400 19720130543000 9.5507 19720130544000 9.5653 19720130545000 9.5827 19720130546000 9.5893 19720130547000 9.5987 19720130548000 9.6213 19720130549000 9.6427 19720130550000 9.6680 19720130551000 9.6960 19720130552000 9.7347 19720130553000 9.7800 19720130554000 9.8373 19720130555000 9.8667 19720130556000 9.9093 19720130557000 9.9733 19720130558000 10.0400 19720130559000 10.0907 19720130600000 10.1373 19720130601000 10.1827 19720130602000 10.2400 19720130603000 10.2987 19720130604000 10.3480 19720130605000 10.3973 19720130606000 10.4507 19720130607000 10.5053 19720130608000 10.5600 19720130609000 10.6080 19720130610000 10.6547 19720130611000 10.7013 19720130612000 10.7493 19720130613000 10.7973 19720130614000 10.8507 19720130615000 10.9067 19720130616000 10.9387 19720130617000 10.9600 19720130618000 10.9960 19720130619000 11.0467 19720130620000 11.0947 19720130621000 11.1600 19720130622000 11.2387 19720130623000 11.3453 19720130624000 11.3453 19720130625000 11.3547 19720130626000 11.3667 19720130627000 11.3893 19720130628000 11.4173 19720130629000 11.4453 19720130630000 11.4893 19720130631000 11.5333 19720130632000 11.5880 19720130633000 11.6493 19720130634000 11.7160 19720130635000 11.7947 19720130636000 11.8920 19720130637000 11.9853 19720130638000 12.1027 19720130639000 12.1827 19720130640000 12.3013 19720130641000 12.4467 19720130642000 12.5040 19720130643000 12.5053 19720130644000 12.5053 19720130645000 12.5067 19720130646000 12.5080 19720130647000 12.5093 19720130648000 12.5093 19720130649000 12.5093 19720130650000 12.5093 19720130651000 12.5080 19720130652000 12.5080 19720130653000 12.5067 19720130654000 12.5067 19720130655000 12.5053 19720130656000 12.4693 19720130657000 12.4307 19720130658000 12.3720 19720130659000 12.3307 19720130700000 12.2960 19720130701000 12.2613 19720130702000 12.2280 19720130703000 12.2067 19720130704000 12.1893 19720130705000 12.1760 19720130706000 12.1560 19720130707000 12.1307 19720130708000 12.0973 19720130709000 12.0653 19720130710000 12.0253 19720130711000 11.8680 19720130712000 11.7973 19720130713000 11.7413 19720130714000 11.6960 19720130715000 11.6560 19720130716000 11.6160 19720130717000 11.5707 19720130718000 11.5213 19720130719000 11.4720 19720130720000 11.3947 19720130721000 11.3000 19720130722000 11.2307 19720130723000 11.1640 19720130724000 11.0800 19720130725000 10.8000 19720130726000 10.7307 19720130727000 10.6667 19720130728000 10.6133 19720130729000 10.5600 19720130730000 10.5133 19720130731000 10.4720 19720130732000 10.4320 19720130733000 10.4000 19720130734000 10.3733 19720130735000 10.3587 19720130736000 10.3493 19720130737000 10.3387 19720130738000 10.3280 19720130739000 10.3173 19720130740000 10.3053 19720130741000 10.2907 19720130742000 10.2693 19720130743000 10.2400 19720130744000 10.2280 19720130745000 10.2187 19720130746000 10.2133 19720130747000 10.2280 19720130748000 10.2547 19720130749000 10.2640 19720130750000 10.2547 19720130751000 10.2320 19720130752000 10.1760 19720130753000 10.1400 19720130754000 10.1147 19720130755000 10.1013 19720130756000 10.0947 19720130757000 10.1307 19720130758000 10.1813 19720130759000 10.2347 19720130800000 10.3667 19720130801000 10.4547 19720130802000 10.4627 19720130803000 10.4360 19720130804000 10.4173 19720130805000 10.4107 19720130806000 10.4040 19720130807000 10.4040 19720130808000 10.4040 19720130809000 10.4053 19720130810000 10.4040 19720130811000 10.3987 19720130812000 10.3147 19720130813000 10.2027 19720130814000 10.0253 19720130815000 9.9293 19720130816000 9.8573 19720130817000 9.8147 19720130818000 9.7720 19720130819000 9.7347 19720130820000 9.7000 19720130821000 9.6680 19720130822000 9.6427 19720130823000 9.6187 19720130824000 9.5947 19720130825000 9.5747 19720130826000 9.5547 19720130827000 9.5347 19720130828000 9.5160 19720130829000 9.4973 19720130830000 9.4813 19720130831000 9.4587 19720130832000 9.4573 19720130833000 9.4427 19720130834000 9.4253 19720130835000 9.4093 19720130836000 9.3880 19720130837000 9.3787 19720130838000 9.3787 19720130839000 9.3840 19720130840000 9.3987 19720130841000 9.4173 19720130842000 9.4360 19720130843000 9.4867 19720130844000 9.5573 19720130845000 9.7120 19720130846000 9.9480 19720130847000 10.1933 19720130848000 10.1960 19720130849000 10.1947 19720130850000 10.1867 19720130851000 10.1733 19720130852000 10.1600 19720130853000 10.1360 19720130854000 10.1107 19720130855000 10.1013 19720130856000 10.0907 19720130857000 10.0813 19720130858000 10.0720 19720130859000 10.0613 19720130900000 10.0507 19720130901000 10.0400 19720130902000 10.0307 19720130903000 10.0227 19720130904000 10.0187 19720130905000 10.0147 19720130906000 10.0093 19720130907000 10.0053 19720130908000 10.0013 19720130909000 9.9960 19720130910000 9.9920 19720130911000 9.9893 19720130912000 9.9867 19720130913000 9.9827 19720130914000 9.9800 19720130915000 9.9853 19720130916000 10.0107 19720130917000 10.0120 19720130918000 10.0133 19720130919000 10.0147 19720130920000 10.0080 19720130921000 10.0000 19720130922000 9.9920 19720130923000 9.9907 19720130924000 9.9893 19720130925000 9.9867 19720130926000 9.9840 19720130927000 9.9827 19720130928000 9.9707 19720130929000 9.8720 19720130930000 8.7533 19720130931000 8.7133 19720130932000 8.6800 19720130933000 8.6573 19720130934000 8.6347 19720130935000 8.6173 19720130936000 8.6120 19720130937000 8.6027 19720130938000 8.5933 19720130939000 8.5840 19720130940000 8.5840 19720130941000 8.5840 19720130942000 8.5787 19720130943000 8.5773 19720130944000 8.5773 19720130945000 8.5853 19720130946000 8.5933 19720130947000 8.6053 19720130948000 8.6173 19720130949000 8.6413 19720130950000 8.6667 19720130951000 8.6987 19720130952000 8.7413 19720130953000 8.7987 19720130954000 8.8707 19720130955000 8.9547 19720130956000 8.9880 19720130957000 8.9907 19720130958000 8.9907 19720130959000 8.9867 19720131000000 8.9027 19720131001000 8.7400 19720131002000 8.5933 19720131003000 8.5040 19720131004000 8.4907 19720131005000 8.4893 19720131006000 8.4800 19720131007000 8.4747 19720131008000 8.4667 19720131009000 8.4933 19720131010000 8.5627 19720131011000 8.5787 19720131012000 8.5787 19720131013000 8.5800 19720131014000 8.5813 19720131015000 8.5800 19720131016000 8.5787 19720131017000 8.5493 19720131018000 8.4787 19720131019000 8.4093 19720131020000 8.3453 19720131021000 8.2827 19720131022000 8.2520 19720131023000 8.2280 19720131024000 8.2093 19720131025000 8.1813 19720131026000 8.1467 19720131027000 8.1333 19720131028000 8.1200 19720131029000 8.0973 19720131104000 8.2320 19720131105000 8.2320 19720131106000 8.2307 19720131107000 8.2253 19720131108000 8.2173 19720131109000 8.1493 19720131110000 8.0507 19720131111000 7.9947 19720131112000 7.9373 19720131113000 7.9107 19720131114000 7.8893 19720131115000 7.8760 19720131116000 7.8760 19720131117000 7.8747 19720131118000 7.8693 19720131119000 7.8667 19720131120000 7.8733 19720131121000 7.8787 19720131122000 7.8733 19720131123000 7.8587 19720131124000 7.8507 19720131125000 7.8453 19720131126000 7.8333 19720131127000 7.8253 19720131128000 7.8173 19720131129000 7.8133 19720131130000 7.8120 19720131131000 7.8120 19720131132000 7.8120 19720131133000 7.8107 19720131134000 7.8107 19720131135000 7.8093 19720131136000 7.8093 19720131137000 7.8080 19720131138000 7.8053 19720131139000 7.8040 19720131140000 7.8013 19720131141000 7.8013 19720131142000 7.8013 19720131143000 7.8013 19720131144000 7.8013 19720131145000 7.8013 19720131146000 7.8013 19720131147000 7.8000 19720131148000 7.7920 19720131149000 7.7840 19720131150000 7.7760 19720131151000 7.7707 19720131152000 7.7667 19720131153000 7.7640 19720131154000 7.7600 19720131155000 7.7627 19720131156000 7.7747 19720131157000 7.7840 19720131158000 7.7880 19720131159000 7.7920 19720131200000 7.7960 19720131201000 7.7973 19720131202000 7.8000 19720131203000 7.8027 19720131204000 7.8053 19720131205000 7.7973 19720131206000 7.7920 19720131207000 7.7880 19720131208000 7.7867 19720131209000 7.7773 19720131210000 7.7027 19720131211000 7.6227 19720131212000 7.5440 19720131213000 7.4747 19720131214000 7.4147 19720131215000 7.3680 19720131216000 7.3200 19720131217000 7.2733 19720131218000 7.2240 19720131219000 7.1747 19720131220000 7.1280 19720131221000 7.0800 19720131222000 7.0387 19720131223000 7.0067 19720131224000 6.9800 19720131225000 6.9707 19720131226000 6.9600 19720131227000 6.9707 19720131228000 6.9813 19720131229000 7.0427 19720131230000 7.1107 19720131231000 7.1693 19720131232000 7.1973 19720131233000 7.2307 19720131234000 7.2773 19720131235000 7.3227 19720131236000 7.3880 19720131237000 7.4480 19720131238000 7.4987 19720131239000 7.5480 19720131240000 7.5853 19720131241000 7.6213 19720131242000 7.6573 19720131243000 7.7173 19720131244000 7.7880 19720131245000 7.8680 19720131246000 7.9227 19720131247000 7.9213 19720131248000 7.9133 19720131249000 7.8933 19720131250000 7.8760 19720131251000 7.8680 19720131252000 7.8600 19720131253000 7.8480 19720131254000 7.8347 19720131255000 7.8200 19720131256000 7.8093 19720131257000 7.8013 19720131258000 7.7920 19720131259000 7.7867 19720131300000 7.7840 19720131301000 7.7827 19720131302000 7.7800 19720131303000 7.7773 19720131304000 7.7720 19720131305000 7.7680 19720131306000 7.7627 19720131307000 7.7573 19720131308000 7.7547 19720131309000 7.7533 19720131310000 7.7520 19720131311000 7.7507 19720131312000 7.7480 19720131313000 7.7467 19720131314000 7.7440 19720131315000 7.7400 19720131316000 7.7347 19720131317000 7.7307 19720131318000 7.7267 19720131319000 7.7240 19720131320000 7.7227 19720131321000 7.7200 19720131322000 7.7187 19720131323000 7.7160 19720131324000 7.7147 19720131325000 7.7120 19720131326000 7.7093 19720131327000 7.7067 19720131328000 7.7040 19720131329000 7.6987 19720131330000 7.6947 19720131331000 7.6880 19720131332000 7.6800 19720131333000 7.6733 19720131334000 7.6653 19720131335000 7.6587 19720131336000 7.6507 19720131337000 7.6440 19720131338000 7.6360 19720131339000 7.6373 19720131340000 7.6560 19720131341000 7.6440 19720131342000 7.6413 19720131343000 7.6427 19720131344000 7.6440 19720131345000 7.6587 19720131346000 7.6747 19720131347000 7.6893 19720131348000 7.7040 19720131349000 7.7120 19720131350000 7.7173 19720131351000 7.7133 19720131352000 7.7147 19720131353000 7.7240 19720131354000 7.7333 19720131355000 7.7320 19720131356000 7.7293 19720131357000 7.7027 19720131358000 7.6360 19720131359000 7.5840 19720131400000 7.5480 19720131401000 7.5053 19720131402000 7.4813 19720131403000 7.4707 19720131404000 7.4707 19720131405000 7.4827 19720131406000 7.5013 19720131407000 7.5387 19720131408000 7.5907 19720131409000 7.6547 19720131410000 7.7307 19720131411000 7.7387 19720131412000 7.7400 19720131413000 7.7400 19720131414000 7.7400 19720131415000 7.7413 19720131416000 7.7400 19720131417000 7.7400 19720131418000 7.7387 19720131419000 7.7373 19720131420000 7.7360 19720131421000 7.7333 19720131422000 7.7267 19720131423000 7.7200 19720131424000 7.7133 19720131425000 7.7080 19720131426000 7.7040 19720131427000 7.7027 19720131428000 7.7013 19720131429000 7.7013 19720131430000 7.7013 19720131431000 7.7027 19720131432000 7.7067 19720131433000 7.7093 19720131434000 7.7133 19720131435000 7.7160 19720131436000 7.7173 19720131437000 7.7200 19720131438000 7.7227 19720131439000 7.7240 19720131440000 7.7240 19720131441000 7.7253 19720131442000 7.7267 19720131443000 7.7293 19720131444000 7.7333 19720131445000 7.7293 19720131446000 7.7227 19720131447000 7.7173 19720131448000 7.7173 19720131449000 7.7200 19720131450000 7.7200 19720131451000 7.7200 19720131452000 7.7213 19720131453000 7.7200 19720131454000 7.7160 19720131455000 7.7147 19720131456000 7.7147 19720131457000 7.7160 19720131458000 7.7120 19720131459000 7.7080 19720131500000 7.7040 19720131501000 7.6933 19720131502000 7.6853 19720131503000 7.6707 19720131504000 7.6373 19720131505000 7.6227 19720131506000 7.6133 19720131507000 7.6200 19720131508000 7.6253 19720131509000 7.6267 19720131510000 7.6240 19720131511000 7.6253 19720131512000 7.6307 19720131513000 7.6427 19720131514000 7.6440 19720131515000 7.6453 19720131516000 7.6560 19720131517000 7.6667 19720131518000 7.6760 19720131519000 7.6800 19720131520000 7.6827 19720131521000 7.6840 19720131522000 7.6867 19720131523000 7.6907 19720131524000 7.6947 19720131525000 7.6947 19720131526000 7.6947 19720131527000 7.6960 19720131528000 7.7000 19720131529000 7.7053 19720131530000 7.7133 19720131531000 7.7253 19720131532000 7.7373 19720131533000 7.7480 19720131534000 7.7600 19720131535000 7.7693 19720131536000 7.7787 19720131537000 7.7867 19720131538000 7.7933 19720131539000 7.7987 19720131540000 7.8040 19720131541000 7.8080 19720131542000 7.8120 19720131543000 7.8147 19720131544000 7.8173 19720131545000 7.8187 19720131546000 7.8187 19720131547000 7.8173 19720131548000 7.8173 19720131549000 7.8173 19720131550000 7.8173 19720131551000 7.8173 19720131552000 7.8187 19720131553000 7.8187 19720131554000 7.8200 19720131555000 7.8173 19720131556000 7.8107 19720131557000 7.8040 19720131558000 7.7987 19720131559000 7.7960 19720131600000 7.7960 19720131601000 7.7973 19720131602000 7.7987 19720131603000 7.8013 19720131604000 7.8040 19720131605000 7.8080 19720131606000 7.8120 19720131607000 7.8160 19720131608000 7.8200 19720131609000 7.8240 19720131610000 7.8280 19720131611000 7.8333 19720131612000 7.8360 19720131613000 7.8373 19720131614000 7.8400 19720131615000 7.8413 19720131616000 7.8413 19720131617000 7.8413 19720131618000 7.8427 19720131619000 7.8413 19720131620000 7.8400 19720131621000 7.8387 19720131622000 7.8373 19720131623000 7.8333 19720131624000 7.8293 19720131625000 7.8240 19720131626000 7.8200 19720131627000 7.8160 19720131628000 7.8120 19720131629000 7.8080 19720131630000 7.8040 19720131631000 7.8027 19720131632000 7.7933 19720131633000 7.7867 19720131634000 7.7907 19720131635000 7.7960 19720131636000 7.7893 19720131637000 7.7627 19720131638000 7.7333 19720131639000 7.7213 19720131640000 7.7107 19720131641000 7.6973 19720131642000 7.6853 19720131643000 7.6773 19720131644000 7.6693 19720131645000 7.6653 19720131646000 7.6613 19720131647000 7.6520 19720131648000 7.6413 19720131649000 7.6320 19720131650000 7.6280 19720131651000 7.6333 19720131652000 7.6413 19720131653000 7.6613 19720131654000 7.6773 19720131655000 7.6880 19720131656000 7.6947 19720131657000 7.6973 19720131658000 7.6987 19720131659000 7.6987 19720131700000 7.6987 19720131701000 7.6973 19720131702000 7.6960 19720131703000 7.6973 19720131704000 7.6973 19720131705000 7.6987 19720131706000 7.7027 19720131707000 7.7067 19720131708000 7.7107 19720131709000 7.7147 19720131710000 7.7187 19720131711000 7.7187 19720131712000 7.7173 19720131713000 7.7160 19720131714000 7.7173 19720131715000 7.7187 19720131716000 7.7200 19720131717000 7.7213 19720131718000 7.7227 19720131719000 7.7227 19720131720000 7.7227 19720131721000 7.7240 19720131722000 7.7227 19720131723000 7.7200 19720131724000 7.7173 19720131725000 7.7147 19720131726000 7.7120 19720131727000 7.7093 19720131728000 7.7053 19720131729000 7.7013 19720131730000 7.6960 19720131731000 7.6907 19720131732000 7.6893 19720131733000 7.6880 19720131734000 7.6853 19720131735000 7.6867 19720131736000 7.6880 19720131737000 7.6893 19720131738000 7.6907 19720131739000 7.6933 19720131740000 7.6960 19720131741000 7.6973 19720131742000 7.6880 19720131743000 7.6760 19720131744000 7.6733 19720131745000 7.6733 19720131746000 7.6733 19720131747000 7.6720 19720131748000 7.6680 19720131749000 7.6640 19720131750000 7.6587 19720131751000 7.6573 19720131752000 7.6560 19720131753000 7.6560 19720131754000 7.6587 19720131755000 7.6613 19720131756000 7.6640 19720131757000 7.6667 19720131758000 7.6680 19720131759000 7.6693 19720131800000 7.6693 19720131801000 7.6693 19720131802000 7.6693 19720131803000 7.6707 19720131804000 7.6733 19720131805000 7.6747 19720131806000 7.6773 19720131807000 7.6787 19720131808000 7.6800 19720131809000 7.6800 19720131810000 7.6813 19720131811000 7.6813 19720131812000 7.6827 19720131813000 7.6827 19720131814000 7.6827 19720131815000 7.6840 19720131816000 7.6840 19720131817000 7.6853 19720131818000 7.6880 19720131819000 7.6907 19720131820000 7.6933 19720131821000 7.7000 19720131822000 7.7067 19720131823000 7.7187 19720131824000 7.7333 19720131825000 7.7387 19720131826000 7.7387 19720131827000 7.7400 19720131828000 7.7387 19720131829000 7.7387 19720131830000 7.7387 19720131831000 7.7387 19720131832000 7.7387 19720131833000 7.7387 19720131834000 7.7387 19720131835000 7.7387 19720131836000 7.7400 19720131837000 7.7320 19720131838000 7.7227 19720131839000 7.7107 19720131840000 7.6987 19720131841000 7.6867 19720131842000 7.6773 19720131843000 7.6680 19720131844000 7.6587 19720131845000 7.6480 19720131846000 7.6427 19720131847000 7.6387 19720131848000 7.6413 19720131849000 7.6440 19720131850000 7.6507 19720131851000 7.6560 19720131852000 7.6613 19720131853000 7.6680 19720131854000 7.6733 19720131855000 7.6787 19720131856000 7.6827 19720131857000 7.6867 19720131858000 7.6893 19720131859000 7.6853 19720131900000 7.6813 19720131901000 7.6787 19720131902000 7.6760 19720131903000 7.6733 19720131904000 7.6707 19720131905000 7.6680 19720131906000 7.6707 19720131907000 7.6720 19720131908000 7.6733 19720131909000 7.6747 19720131910000 7.6707 19720131911000 7.6640 19720131912000 7.6573 19720131913000 7.6533 19720131914000 7.6493 19720131915000 7.6520 19720131916000 7.6547 19720131917000 7.6573 19720131918000 7.6613 19720131919000 7.6653 19720131920000 7.6613 19720131921000 7.6573 19720131922000 7.6493 19720131923000 7.6467 19720131924000 7.6520 19720131925000 7.6627 19720131926000 7.6653 19720131927000 7.6653 19720131928000 7.6640 19720131929000 7.6640 19720131930000 7.6640 19720131931000 7.6680 19720131932000 7.6680 19720131933000 7.6667 19720131934000 7.6653 19720131935000 7.6627 19720131936000 7.6613 19720131937000 7.6573 19720131938000 7.6533 19720131939000 7.6493 19720131940000 7.6453 19720131941000 7.6427 19720131942000 7.6387 19720131943000 7.6373 19720131944000 7.6347 19720131945000 7.6333 19720131946000 7.6293 19720131947000 7.6253 19720131948000 7.6200 19720131949000 7.6013 19720131950000 7.5827 19720131951000 7.5627 19720131952000 7.5453 19720131953000 7.5320 19720131954000 7.5240 19720131955000 7.5173 19720131956000 7.5160 19720131957000 7.5200 19720131958000 7.5240 19720131959000 7.5293 19720132000000 7.5333 19720132001000 7.5373 19720132002000 7.5413 19720132003000 7.5400 19720132004000 7.5387 19720132005000 7.5360 19720132006000 7.5280 19720132007000 7.5213 19720132008000 7.5133 19720132009000 7.5093 19720132010000 7.5067 19720132011000 7.5053 19720132012000 7.4880 19720132013000 7.4693 19720132014000 7.4533 19720132015000 7.4400 19720132016000 7.4280 19720132017000 7.4240 19720132018000 7.4227 19720132019000 7.4227 19720132020000 7.4187 19720132021000 7.4147 19720132022000 7.4093 19720132023000 7.4053 19720132024000 7.3987 19720132025000 7.3920 19720132026000 7.3867 19720132027000 7.3920 19720132028000 7.4093 19720132029000 7.4440 19720132030000 7.4733 19720132031000 7.4947 19720132032000 7.5080 19720132033000 7.5240 19720132034000 7.5427 19720132035000 7.5613 19720132036000 7.5680 19720132037000 7.5747 19720132038000 7.5733 19720132039000 7.5640 19720132040000 7.5680 19720132041000 7.5760 19720132042000 7.5907 19720132043000 7.6080 19720132044000 7.6267 19720132045000 7.6373 19720132046000 7.6440 19720132047000 7.6453 19720132048000 7.6453 19720132049000 7.6440 19720132050000 7.6427 19720132051000 7.6400 19720132052000 7.6387 19720132053000 7.6347 19720132054000 7.6293 19720132055000 7.6200 19720132056000 7.6093 19720132057000 7.6093 19720132058000 7.6133 19720132059000 7.6227 19720132100000 7.6280 19720132101000 7.6240 19720132102000 7.6240 19720132103000 7.6253 19720132104000 7.6253 19720132105000 7.6267 19720132106000 7.6240 19720132107000 7.6267 19720132108000 7.6307 19720132109000 7.6413 19720132110000 7.6587 19720132111000 7.6827 19720132112000 7.7080 19720132113000 7.7280 19720132114000 7.7307 19720132115000 7.7333 19720132116000 7.7360 19720132117000 7.7387 19720132118000 7.7413 19720132119000 7.7453 19720132120000 7.7453 19720132121000 7.7453 19720132122000 7.7453 19720132123000 7.7453 19720132124000 7.7467 19720132125000 7.7467 19720132126000 7.7480 19720132127000 7.7507 19720132128000 7.7520 19720132129000 7.7547 19720132130000 7.7560 19720132131000 7.7560 19720132132000 7.7573 19720132133000 7.7573 19720132134000 7.7587 19720132135000 7.7587 19720132136000 7.7600 19720132137000 7.7533 19720132138000 7.7467 19720132139000 7.7413 19720132140000 7.7373 19720132141000 7.7267 19720132142000 7.7093 19720132143000 7.6920 19720132144000 7.6773 19720132145000 7.6747 19720132146000 7.6800 19720132147000 7.6867 19720132148000 7.6920 19720132149000 7.6907 19720132150000 7.6853 19720132151000 7.6853 19720132152000 7.6880 19720132153000 7.7000 19720132154000 7.7133 19720132155000 7.7373 19720132156000 7.7613 19720132157000 7.7840 19720132158000 7.7987 19720132159000 7.8040 19720132200000 7.8013 19720132201000 7.8080 19720132202000 7.8160 19720132203000 7.8160 19720132204000 7.8133 19720132205000 7.8067 19720132206000 7.7973 19720132207000 7.7867 19720132208000 7.7760 19720132209000 7.7693 19720132210000 7.7640 19720132211000 7.7627 19720132212000 7.7680 19720132213000 7.7747 19720132214000 7.7813 19720132215000 7.7880 19720132216000 7.7960 19720132217000 7.8000 19720132218000 7.8053 19720132219000 7.8107 19720132220000 7.8173 19720132221000 7.8200 19720132222000 7.8187 19720132223000 7.7787 19720132224000 7.7347 19720132225000 7.7040 19720132226000 7.6707 19720132227000 7.6240 19720132228000 7.5960 19720132229000 7.5747 19720132230000 7.5613 19720132231000 7.5520 19720132232000 7.5400 19720132233000 7.5293 19720132234000 7.5147 19720132235000 7.5080 19720132236000 7.5133 19720132237000 7.5307 19720132238000 7.5387 19720132239000 7.5440 19720132240000 7.5560 19720132241000 7.5653 19720132242000 7.5760 19720132243000 7.5853 19720132244000 7.5947 19720132245000 7.6067 19720132246000 7.6227 19720132247000 7.6413 19720132248000 7.6680 19720132249000 7.7053 19720132250000 7.7093 19720132251000 7.7147 19720132252000 7.7200 19720132253000 7.7267 19720132254000 7.7307 19720132255000 7.7347 19720132256000 7.7387 19720132257000 7.7453 19720132258000 7.7533 19720132259000 7.7600 19720132300000 7.8040 19720132301000 7.8533 19720132302000 7.9040 19720132303000 7.9373 19720132304000 7.9720 19720132305000 7.9960 19720132306000 7.9987 19720132307000 8.0013 19720132308000 8.0027 19720132309000 8.0053 19720132310000 8.0067 19720132311000 8.0093 19720132312000 8.0147 19720132313000 8.0280 19720132314000 8.0467 19720132315000 8.0667 19720132316000 8.0867 19720132317000 8.1067 19720132318000 8.1227 19720132319000 8.1333 19720132320000 8.1453 19720132321000 8.1560 19720132322000 8.1667 19720132323000 8.1760 19720132324000 8.1867 19720132325000 8.1973 19720132326000 8.2107 19720132327000 8.2240 19720132328000 8.2373 19720132329000 8.2360 19720132330000 8.2347 19720132331000 8.2347 19720132332000 8.2333 19720132333000 8.2307 19720132334000 8.2280 19720132335000 8.2227 19720132336000 8.2160 19720132337000 8.2093 19720132338000 8.2080 19720132339000 8.2067 19720132340000 8.2067 19720132341000 8.2053 19720132342000 8.2053 19720132343000 8.2067 19720132344000 8.2080 19720132345000 8.2080 19720132346000 8.2080 19720132347000 8.2080 19720132348000 8.2067 19720132349000 8.1973 19720132350000 8.1893 19720132351000 8.1800 19720132352000 8.1640 19720132353000 8.1453 19720132354000 8.1253 19720132355000 8.1067 19720132356000 8.0920 19720132357000 8.0773 19720132358000 8.0693 19720132359000 8.0613 19720140005000 7.9853 19720140006000 7.9813 19720140007000 7.9787 19720140008000 7.9667 19720140009000 7.9493 19720140010000 7.9293 19720140011000 7.9133 19720140012000 7.9013 19720140013000 7.8840 19720140014000 7.8827 19720140016000 7.8853 19720140017000 7.8840 19720140018000 7.8680 19720140019000 7.8467 19720140020000 7.8307 19720140021000 7.8200 19720140022000 7.8133 19720140023000 7.8040 19720140024000 7.7840 19720140025000 7.7547 19720140026000 7.7480 19720140027000 7.7680 19720140028000 7.7973 19720140029000 7.8120 19720140031000 7.8240 19720140032000 7.8320 19720140033000 7.8387 19720140034000 7.8440 19720140035000 7.8480 19720140036000 7.8520 19720140037000 7.8560 19720140038000 7.8587 19720140039000 7.8613 19720140040000 7.8613 19720140041000 7.8640 19720140042000 7.8653 19720140043000 7.8653 19720140044000 7.8640 19720140045000 7.8573 19720140046000 7.8467 19720140047000 7.8413 19720140048000 7.8480 19720140049000 7.8573 19720140050000 7.8640 19720140051000 7.8693 19720140052000 7.8720 19720140053000 7.8747 19720140054000 7.8773 19720140055000 7.8813 19720140056000 7.8840 19720140057000 7.8880 19720140058000 7.8907 19720140059000 7.8933 19720140100000 7.8973 19720140101000 7.9000 19720140102000 7.9040 19720140103000 7.9080 19720140104000 7.9107 19720140105000 7.9133 19720140106000 7.9160 19720140107000 7.9187 19720140108000 7.9213 19720140109000 7.9240 19720140110000 7.9240 19720140111000 7.9253 19720140112000 7.9253 19720140113000 7.9267 19720140114000 7.9280 19720140115000 7.9267 19720140116000 7.9253 19720140117000 7.9227 19720140118000 7.9187 19720140119000 7.9133 19720140120000 7.9040 19720140121000 7.8960 19720140122000 7.8947 19720140123000 7.8973 19720140124000 7.8907 19720140125000 7.8747 19720140126000 7.8600 19720140127000 7.8467 19720140128000 7.8373 19720140129000 7.8307 19720140130000 7.8307 19720140131000 7.8360 19720140132000 7.8453 19720140133000 7.8573 19720140134000 7.8640 19720140135000 7.8720 19720140136000 7.8867 19720140137000 7.9067 19720140138000 7.9107 19720140139000 7.9147 19720140140000 7.9200 19720140141000 7.9253 19720140142000 7.9320 19720140143000 7.9387 19720140144000 7.9440 19720140145000 7.9467 19720140146000 7.9480 19720140147000 7.9493 19720140148000 7.9533 19720140149000 7.9560 19720140150000 7.9600 19720140151000 7.9640 19720140152000 7.9707 19720140153000 7.9733 19720140154000 7.9733 19720140155000 7.9773 19720140156000 7.9827 19720140157000 7.9893 19720140158000 7.9920 19720140159000 7.9947 19720140200000 7.9973 19720140201000 7.9960 19720140202000 7.9960 19720140203000 7.9933 19720140204000 7.9907 19720140205000 7.9893 19720140206000 7.9867 19720140207000 7.9853 19720140208000 7.9853 19720140209000 7.9853 19720140210000 7.9853 19720140211000 7.9840 19720140212000 7.9800 19720140213000 7.9760 19720140214000 7.9653 19720140215000 7.9533 19720140216000 7.9467 19720140217000 7.9467 19720140218000 7.9520 19720140219000 7.9693 19720140220000 8.0253 19720140221000 8.0333 19720140222000 8.0453 19720140223000 8.0560 19720140224000 8.0627 19720140225000 8.0667 19720140226000 8.0693 19720140227000 8.0720 19720140228000 8.0760 19720140229000 8.0760 19720140230000 8.0747 19720140231000 8.0733 19720140232000 8.0747 19720140233000 8.0787 19720140234000 8.0827 19720140235000 8.0840 19720140236000 8.0867 19720140237000 8.0893 19720140238000 8.0920 19720140239000 8.0933 19720140240000 8.0973 19720140241000 8.0987 19720140242000 8.1013 19720140243000 8.1040 19720140244000 8.1040 19720140245000 8.1027 19720140246000 8.1040 19720140247000 8.1053 19720140248000 8.1027 19720140249000 8.1013 19720140250000 8.1013 19720140251000 8.1027 19720140252000 8.1040 19720140253000 8.1053 19720140254000 8.1053 19720140255000 8.1053 19720140256000 8.1040 19720140257000 8.1053 19720140258000 8.1067 19720140259000 8.1107 19720140300000 8.1133 19720140301000 8.1147 19720140302000 8.1187 19720140303000 8.1240 19720140304000 8.1267 19720140305000 8.1320 19720140306000 8.1347 19720140307000 8.1360 19720140308000 8.1400 19720140309000 8.1440 19720140310000 8.1480 19720140311000 8.1507 19720140312000 8.1533 19720140313000 8.1547 19720140314000 8.1560 19720140315000 8.1320 19720140316000 8.1173 19720140317000 8.1080 19720140318000 8.1040 19720140319000 8.1040 19720140320000 8.1093 19720140321000 8.1160 19720140322000 8.1227 19720140323000 8.1293 19720140324000 8.1373 19720140325000 8.1453 19720140326000 8.1507 19720140327000 8.1587 19720140328000 8.1667 19720140329000 8.1720 19720140330000 8.1720 19720140331000 8.1733 19720140332000 8.1760 19720140333000 8.1773 19720140334000 8.1787 19720140335000 8.1813 19720140336000 8.1853 19720140337000 8.1893 19720140338000 8.1947 19720140339000 8.2027 19720140340000 8.2147 19720140341000 8.2267 19720140342000 8.2387 19720140343000 8.2573 19720140344000 8.2773 19720140345000 8.2760 19720140346000 8.2707 19720140347000 8.2813 19720140348000 8.3013 19720140349000 8.3160 19720140350000 8.3187 19720140351000 8.2720 19720140352000 8.2333 19720140353000 8.1920 19720140354000 8.1507 19720140355000 8.1107 19720140356000 8.0693 19720140357000 8.0293 19720140358000 7.4840 19720140359000 7.4640 19720140400000 7.4560 19720140401000 7.4400 19720140402000 7.4267 19720140403000 7.4213 19720140404000 7.4280 19720140405000 7.4587 19720140406000 7.4987 19720140407000 7.5453 19720140408000 7.5893 19720140409000 7.6333 19720140410000 7.6773 19720140411000 7.7413 19720140412000 7.8080 19720140413000 7.9293 19720140414000 7.9813 19720140415000 8.2667 19720140416000 8.2520 19720140417000 8.2333 19720140418000 8.2173 19720140419000 8.2000 19720140420000 8.1747 19720140421000 8.1507 19720140422000 8.1320 19720140423000 8.1200 19720140424000 8.1120 19720140425000 8.1053 19720140426000 8.0907 19720140427000 8.0733 19720140428000 8.0747 19720140429000 8.0893 19720140430000 8.0960 19720140431000 8.0920 19720140432000 8.0880 19720140433000 8.0853 19720140434000 8.0853 19720140435000 8.0813 19720140436000 8.0773 19720140437000 8.0733 19720140438000 8.0720 19720140439000 8.0707 19720140440000 8.0693 19720140441000 8.0653 19720140442000 8.0653 19720140443000 8.0653 19720140444000 8.0627 19720140445000 8.0627 19720140446000 8.0640 19720140447000 8.0653 19720140448000 8.0653 19720140449000 8.0653 19720140450000 8.0640 19720140451000 8.0640 19720140452000 8.0667 19720140453000 8.0680 19720140454000 8.0693 19720140455000 8.0733 19720140456000 8.0773 19720140457000 8.0747 19720140458000 8.0747 19720140459000 8.0747 19720140500000 8.0733 19720140501000 8.0707 19720140502000 8.0693 19720140503000 8.0667 19720140504000 8.0640 19720140505000 8.0627 19720140506000 8.0613 19720140507000 8.0600 19720140508000 8.0560 19720140509000 8.0533 19720140510000 8.0533 19720140511000 8.0533 19720140512000 8.0533 19720140513000 8.0520 19720140514000 8.0453 19720140515000 8.0387 19720140516000 8.0373 19720140517000 8.0360 19720140518000 8.0360 19720140519000 8.0347 19720140520000 8.0347 19720140521000 8.0347 19720140522000 8.0360 19720140523000 8.0373 19720140524000 8.0373 19720140525000 8.0387 19720140526000 8.0387 19720140527000 8.0400 19720140528000 8.0413 19720140529000 8.0453 19720140530000 8.0413 19720140531000 8.0320 19720140532000 8.0373 19720140533000 8.0467 19720140534000 8.0533 19720140535000 8.0560 19720140536000 8.0573 19720140537000 8.0547 19720140538000 8.0493 19720140539000 8.0467 19720140540000 8.0453 19720140541000 8.0440 19720140542000 8.0400 19720140543000 8.0347 19720140544000 8.0320 19720140545000 8.0280 19720140546000 8.0213 19720140547000 8.0147 19720140548000 8.0053 19720140549000 7.9973 19720140550000 7.9893 19720140551000 8.0013 19720140552000 7.9947 19720140553000 7.9893 19720140554000 7.9840 19720140555000 7.9787 19720140556000 7.9733 19720140557000 7.9707 19720140558000 7.9707 19720140559000 7.9693 19720140600000 7.9653 19720140601000 7.9600 19720140602000 7.9613 19720140603000 7.9680 19720140604000 7.9720 19720140605000 7.9747 19720140606000 7.9760 19720140607000 7.9787 19720140608000 7.9787 19720140609000 7.9773 19720140610000 7.9773 19720140611000 7.9800 19720140612000 7.9787 19720140613000 7.9800 19720140614000 7.9800 19720140615000 7.9787 19720140616000 7.9760 19720140617000 7.9747 19720140618000 7.9707 19720140619000 7.9680 19720140620000 7.9667 19720140621000 7.9653 19720140622000 7.9667 19720140623000 7.9653 19720140624000 7.9653 19720140625000 7.9653 19720140626000 7.9640 19720140627000 7.9613 19720140628000 7.9587 19720140629000 7.9560 19720140630000 7.9533 19720140631000 7.9493 19720140632000 7.9453 19720140633000 7.9400 19720140634000 7.9400 19720140635000 7.9387 19720140636000 7.9373 19720140637000 7.9347 19720140638000 7.9307 19720140639000 7.9253 19720140640000 7.9200 19720140641000 7.9173 19720140642000 7.9133 19720140643000 7.9093 19720140644000 7.9053 19720140645000 7.9013 19720140646000 7.8987 19720140647000 7.8960 19720140648000 7.8920 19720140649000 7.8893 19720140650000 7.8880 19720140651000 7.8853 19720140652000 7.8853 19720140653000 7.8867 19720140654000 7.8893 19720140655000 7.8973 19720140656000 7.9093 19720140657000 7.9093 19720140658000 7.9093 19720140659000 7.9107 19720140700000 7.9133 19720140701000 7.9147 19720140702000 7.9160 19720140703000 7.9160 19720140704000 7.9147 19720140705000 7.9133 19720140706000 7.9120 19720140707000 7.9107 19720140708000 7.9093 19720140709000 7.9093 19720140710000 7.9107 19720140711000 7.9107 19720140712000 7.9107 19720140713000 7.9107 19720140714000 7.9107 19720140715000 7.9107 19720140716000 7.9107 19720140717000 7.9093 19720140718000 7.9107 19720140719000 7.9093 19720140720000 7.9040 19720140721000 7.8987 19720140722000 7.8920 19720140723000 7.8867 19720140724000 7.8827 19720140725000 7.8787 19720140726000 7.8760 19720140727000 7.8733 19720140728000 7.8720 19720140729000 7.8693 19720140730000 7.8667 19720140731000 7.8720 19720140732000 7.8800 19720140733000 7.8867 19720140734000 7.8867 19720140735000 7.8867 19720140736000 7.8880 19720140737000 7.8893 19720140738000 7.8867 19720140739000 7.8840 19720140740000 7.8813 19720140741000 7.8800 19720140742000 7.8800 19720140743000 7.8813 19720140744000 7.8813 19720140745000 7.8800 19720140746000 7.8800 19720140747000 7.8773 19720140748000 7.8760 19720140749000 7.8747 19720140750000 7.8733 19720140751000 7.8720 19720140752000 7.8720 19720140753000 7.8720 19720140754000 7.8707 19720140755000 7.8707 19720140756000 7.8667 19720140757000 7.8627 19720140758000 7.8587 19720140759000 7.8560 19720140800000 7.8560 19720140801000 7.8547 19720140802000 7.8547 19720140803000 7.8547 19720140804000 7.8560 19720140805000 7.8560 19720140806000 7.8560 19720140807000 7.8560 19720140808000 7.8560 19720140809000 7.8573 19720140810000 7.8587 19720140811000 7.8600 19720140812000 7.8613 19720140813000 7.8627 19720140814000 7.8640 19720140815000 7.8640 19720140816000 7.8653 19720140817000 7.8653 19720140818000 7.8653 19720140819000 7.8653 19720140820000 7.8667 19720140821000 7.8667 19720140822000 7.8680 19720140823000 7.8707 19720140824000 7.8720 19720140825000 7.8747 19720140826000 7.8787 19720140827000 7.8813 19720140828000 7.8827 19720140829000 7.8840 19720140830000 7.8853 19720140831000 7.8893 19720140832000 7.8920 19720140833000 7.8960 19720140834000 7.9000 19720140835000 7.9000 19720140836000 7.8987 19720140837000 7.8960 19720140838000 7.8973 19720140839000 7.8987 19720140840000 7.9013 19720140841000 7.9053 19720140842000 7.9093 19720140843000 7.9133 19720140844000 7.9147 19720140845000 7.9147 19720140846000 7.9107 19720140847000 7.9067 19720140848000 7.9027 19720140849000 7.8973 19720140850000 7.8933 19720140851000 7.8907 19720140852000 7.8880 19720140853000 7.8867 19720140854000 7.8867 19720140855000 7.8853 19720140856000 7.8853 19720140857000 7.8813 19720140858000 7.8800 19720140859000 7.8813 19720140900000 7.8800 19720140901000 7.8733 19720140902000 7.8693 19720140903000 7.8667 19720140904000 7.8653 19720140905000 7.8640 19720140906000 7.8653 19720140907000 7.8653 19720140908000 7.8653 19720140909000 7.8640 19720140910000 7.8613 19720140911000 7.8560 19720140912000 7.8547 19720140913000 7.8520 19720140914000 7.8520 19720140915000 7.8520 19720140916000 7.8533 19720140917000 7.8547 19720140918000 7.8547 19720140919000 7.8533 19720140920000 7.8507 19720140921000 7.8493 19720140922000 7.8480 19720140923000 7.8480 19720140924000 7.8480 19720140925000 7.8507 19720140926000 7.8573 19720140927000 7.8587 19720140928000 7.8533 19720140929000 7.8453 19720140930000 7.8413 19720140931000 7.8467 19720140932000 7.8547 19720140933000 7.8613 19720140934000 7.8667 19720140935000 7.8680 19720140936000 7.8693 19720140937000 7.8720 19720140938000 7.8733 19720140939000 7.8747 19720140940000 7.8760 19720140941000 7.8773 19720140942000 7.8787 19720140943000 7.8787 19720140944000 7.8787 19720140945000 7.8773 19720140946000 7.8747 19720140947000 7.8733 19720140948000 7.8733 19720140949000 7.8733 19720140950000 7.8733 19720140951000 7.8720 19720140952000 7.8707 19720140953000 7.8733 19720140954000 7.8760 19720140955000 7.8787 19720140956000 7.8813 19720140957000 7.8827 19720140958000 7.8760 19720140959000 7.8720 19720141000000 7.8693 19720141001000 7.8680 19720141002000 7.8667 19720141003000 7.8707 19720141004000 7.8747 19720141005000 7.8787 19720141006000 7.8827 19720141007000 7.8867 19720141008000 7.8933 19720141009000 7.8960 19720141010000 7.8947 19720141011000 7.8907 19720141012000 7.8840 19720141013000 7.8773 19720141014000 7.8720 19720141015000 7.8667 19720141016000 7.8627 19720141017000 7.8627 19720141018000 7.8733 19720141019000 7.8813 19720141020000 7.8920 19720141021000 7.8960 19720141022000 7.8947 19720141023000 7.8947 19720141024000 7.8947 19720141025000 7.8960 19720141026000 7.8973 19720141027000 7.8987 19720141028000 7.9000 19720141029000 7.9027 19720141030000 7.9027 19720141031000 7.9067 19720141032000 7.9107 19720141033000 7.9147 19720141034000 7.9173 19720141035000 7.9200 19720141036000 7.9227 19720141037000 7.9280 19720141038000 7.9320 19720141039000 7.9360 19720141040000 7.9373 19720141041000 7.9400 19720141042000 7.9440 19720141043000 7.9467 19720141044000 7.9507 19720141045000 7.9533 19720141046000 7.9547 19720141047000 7.9547 19720141048000 7.9547 19720141049000 7.9547 19720141050000 7.9560 19720141051000 7.9573 19720141052000 7.9587 19720141053000 7.9600 19720141054000 7.9627 19720141055000 7.9653 19720141056000 7.9693 19720141057000 7.9720 19720141058000 7.9733 19720141059000 7.9760 19720141100000 7.9787 19720141101000 7.9813 19720141102000 7.9840 19720141103000 7.9867 19720141104000 7.9907 19720141105000 7.9960 19720141106000 8.0040 19720141107000 8.0053 19720141108000 8.0107 19720141109000 8.0133 19720141110000 8.0147 19720141111000 8.0133 19720141112000 8.0093 19720141113000 8.0107 19720141114000 8.0187 19720141115000 8.0173 19720141116000 8.0173 19720141117000 8.0147 19720141118000 8.0133 19720141119000 8.0080 19720141120000 8.0027 19720141121000 7.9027 19720141122000 7.8027 19720141123000 7.7427 19720141124000 7.6853 19720141125000 7.6493 19720141126000 7.6080 19720141127000 7.5867 19720141128000 7.5907 19720141129000 7.6160 19720141130000 7.6653 19720141131000 7.7853 19720141132000 7.8453 19720141133000 7.8747 19720141134000 7.8960 19720141135000 7.9027 19720141136000 7.9080 19720141137000 7.9120 19720141138000 7.9133 19720141139000 7.9133 19720141140000 7.9107 19720141141000 7.9133 19720141142000 7.9147 19720141143000 7.9160 19720141144000 7.9147 19720141145000 7.9093 19720141146000 7.9053 19720141147000 7.9053 19720141148000 7.9107 19720141149000 7.9013 19720141150000 7.8907 19720141151000 7.8840 19720141152000 7.8800 19720141153000 7.8787 19720141154000 7.8787 19720141155000 7.8800 19720141156000 7.8787 19720141157000 7.8760 19720141158000 7.8653 19720141159000 7.8533 19720141200000 7.8427 19720141201000 7.8320 19720141202000 7.8227 19720141203000 7.8120 19720141204000 7.8027 19720141205000 7.7960 19720141206000 7.7947 19720141207000 7.7920 19720141208000 7.7907 19720141209000 7.7893 19720141210000 7.7880 19720141211000 7.7853 19720141212000 7.7813 19720141213000 7.7773 19720141214000 7.7733 19720141215000 7.7680 19720141216000 7.7627 19720141217000 7.7587 19720141218000 7.7520 19720141219000 7.7467 19720141220000 7.7387 19720141221000 7.7307 19720141222000 7.7240 19720141223000 7.7160 19720141224000 7.7027 19720141225000 7.6893 19720141226000 7.6787 19720141227000 7.6680 19720141228000 7.6533 19720141229000 7.6387 19720141230000 7.6267 19720141231000 7.6200 19720141232000 7.6107 19720141233000 7.5893 19720141234000 7.5693 19720141235000 7.5560 19720141236000 7.5587 19720141237000 7.5547 19720141238000 7.5373 19720141239000 7.5160 19720141240000 7.5013 19720141241000 7.4920 19720141242000 7.4760 19720141243000 7.4373 19720141244000 7.3747 19720141245000 7.3120 19720141246000 7.2573 19720141247000 7.2147 19720141248000 7.1707 19720141249000 7.1213 19720141250000 7.0613 19720141251000 6.8520 19720141252000 6.8360 19720141253000 6.7933 19720141254000 6.7707 19720141255000 6.7293 19720141256000 6.6840 19720141257000 6.6453 19720141258000 6.6027 19720141259000 6.5600 19720141300000 6.5133 19720141301000 6.4707 19720141302000 6.4240 19720141303000 6.3840 19720141304000 6.3480 19720141305000 6.3013 19720141306000 6.2467 19720141307000 6.2027 19720141308000 6.1693 19720141309000 6.1320 19720141310000 6.0960 19720141311000 6.0640 19720141312000 6.0360 19720141313000 6.0173 19720141314000 6.0000 19720141315000 5.9853 19720141316000 5.9467 19720141317000 5.9013 19720141318000 5.8547 19720141319000 5.7960 19720141320000 5.7440 19720141321000 5.6960 19720141322000 5.6507 19720141323000 5.6227 19720141324000 5.5920 19720141325000 5.5040 19720141326000 5.3560 19720141327000 5.2440 19720141328000 5.1787 19720141329000 5.1453 19720141330000 5.1173 19720141331000 5.0560 19720141332000 5.0067 19720141333000 4.8653 19720141334000 4.7867 19720141335000 4.7440 19720141336000 4.7413 19720141337000 4.7707 19720141338000 4.8947 19720141339000 4.9933 19720141340000 5.1120 19720141341000 5.0933 19720141342000 5.0573 19720141343000 5.0667 19720141344000 5.0947 19720141345000 5.1680 19720141346000 5.2280 19720141347000 5.2640 19720141348000 5.3040 19720141349000 5.3333 19720141350000 5.3453 19720141351000 5.3653 19720141352000 5.3880 19720141353000 5.4120 19720141354000 5.4373 19720141355000 5.4640 19720141356000 5.5147 19720141357000 5.5653 19720141358000 5.6360 19720141359000 5.6600 19720141400000 5.6680 19720141401000 5.7080 19720141402000 5.7627 19720141403000 5.8133 19720141404000 5.8653 19720141405000 5.9093 19720141406000 5.9480 19720141407000 5.9853 19720141408000 6.0387 19720141409000 6.0787 19720141410000 6.1253 19720141411000 6.1680 19720141412000 6.2120 19720141413000 6.2587 19720141414000 6.3173 19720141415000 6.3653 19720141416000 6.4093 19720141417000 6.5053 19720141418000 6.5493 19720141419000 6.5693 19720141420000 6.6027 19720141421000 6.6227 19720141422000 6.6600 19720141423000 6.7267 19720141424000 6.7520 19720141425000 6.7920 19720141426000 6.8400 19720141427000 6.9000 19720141428000 6.9520 19720141429000 6.9987 19720141430000 7.0067 19720141431000 7.0227 19720141432000 7.0440 19720141433000 7.0600 19720141434000 7.0627 19720141435000 7.0840 19720141436000 7.1133 19720141437000 7.1533 19720141438000 7.1840 19720141439000 7.2253 19720141440000 7.2773 19720141441000 7.3173 19720141442000 7.3973 19720141443000 7.4093 19720141444000 7.4160 19720141445000 7.4400 19720141446000 7.4507 19720141447000 7.4413 19720141448000 7.4480 19720141449000 7.4613 19720141450000 7.4787 19720141451000 7.5120 19720141452000 7.5107 19720141453000 7.5147 19720141454000 7.5133 19720141455000 7.5200 19720141456000 7.5080 19720141457000 7.4933 19720141458000 7.5093 19720141459000 7.5040 19720141500000 7.5200 19720141501000 7.5853 19720141502000 7.6107 19720141503000 7.6427 19720141504000 7.6760 19720141505000 7.7067 19720141506000 7.7360 19720141507000 7.7667 19720141508000 7.7987 19720141509000 7.8173 19720141510000 7.7493 19720141511000 7.7280 19720141512000 7.7267 19720141513000 7.7533 19720141514000 7.8347 19720141515000 7.8373 19720141516000 7.8280 19720141517000 7.8213 19720141518000 7.8027 19720141519000 7.7893 19720141520000 7.7800 19720141521000 7.7693 19720141522000 7.7573 19720141523000 7.7520 19720141524000 7.7467 19720141525000 7.7440 19720141526000 7.7507 19720141527000 7.7573 19720141528000 7.7707 19720141529000 7.7760 19720141530000 7.7880 19720141531000 7.7853 19720141532000 7.7800 19720141533000 7.7787 19720141534000 7.7840 19720141535000 7.7920 19720141536000 7.7987 19720141537000 7.8040 19720141538000 7.8093 19720141539000 7.8133 19720141540000 7.8173 19720141541000 7.8200 19720141542000 7.8240 19720141543000 7.8293 19720141544000 7.8293 19720141545000 7.8253 19720141546000 7.8173 19720141547000 7.8160 19720141548000 7.8160 19720141549000 7.8200 19720141550000 7.8200 19720141551000 7.8240 19720141552000 7.8133 19720141553000 7.8133 19720141554000 7.8067 19720141555000 7.8040 19720141556000 7.7907 19720141557000 7.7867 19720141558000 7.7867 19720141559000 7.7920 19720141600000 7.7960 19720141601000 7.7933 19720141602000 7.7987 19720141603000 7.7960 19720141604000 7.7907 19720141605000 7.7960 19720141606000 7.7973 19720141607000 7.7947 19720141608000 7.7973 19720141609000 7.8053 19720141610000 7.8093 19720141611000 7.8013 19720141612000 7.7987 19720141613000 7.7947 19720141614000 7.7947 19720141615000 7.8027 19720141616000 7.8013 19720141617000 7.7960 19720141618000 7.7960 19720141619000 7.7880 19720141620000 7.7893 19720141621000 7.7907 19720141622000 7.7867 19720141623000 7.7867 19720141624000 7.7960 19720141625000 7.8107 19720141626000 7.8040 19720141627000 7.8013 19720141628000 7.7987 19720141629000 7.7960 19720141630000 7.7960 19720141631000 7.8040 19720141632000 7.8120 19720141633000 7.8213 19720141634000 7.8267 19720141635000 7.8213 19720141636000 7.8187 19720141637000 7.8147 19720141638000 7.8107 19720141639000 7.8053 19720141640000 7.8000 19720141641000 7.8000 19720141642000 7.8080 19720141643000 7.8160 19720141644000 7.8200 19720141645000 7.8213 19720141646000 7.8253 19720141647000 7.8213 19720141648000 7.8173 19720141649000 7.8227 19720141650000 7.8267 19720141651000 7.8280 19720141652000 7.8293 19720141653000 7.8320 19720141654000 7.8333 19720141655000 7.8360 19720141656000 7.8400 19720141657000 7.8453 19720141658000 7.8493 19720141659000 7.8547 19720141700000 7.8600 19720141701000 7.8627 19720141702000 7.8653 19720141703000 7.8667 19720141704000 7.8653 19720141705000 7.8427 19720141706000 7.8200 19720141707000 7.8067 19720141708000 7.7987 19720141709000 7.7947 19720141710000 7.8013 19720141711000 7.8120 19720141712000 7.8293 19720141713000 7.8547 19720141714000 7.8827 19720141715000 7.8813 19720141716000 7.8827 19720141717000 7.8920 19720141718000 7.8987 19720141719000 7.9053 19720141720000 7.9067 19720141721000 7.9080 19720141722000 7.9067 19720141723000 7.9053 19720141724000 7.9053 19720141725000 7.9040 19720141726000 7.9040 19720141727000 7.9027 19720141728000 7.9013 19720141729000 7.8947 19720141730000 7.8893 19720141731000 7.8867 19720141732000 7.8840 19720141733000 7.8787 19720141734000 7.8733 19720141735000 7.8667 19720141736000 7.8520 19720141737000 7.8400 19720141738000 7.8240 19720141739000 7.8133 19720141740000 7.8133 19720141741000 7.8093 19720141742000 7.8067 19720141743000 7.8067 19720141744000 7.8093 19720141745000 7.8067 19720141746000 7.8227 19720141747000 7.8253 19720141748000 7.8267 19720141749000 7.8293 19720141750000 7.8320 19720141751000 7.8320 19720141752000 7.8307 19720141753000 7.8267 19720141754000 7.8267 19720141755000 7.8333 19720141756000 7.8413 19720141757000 7.8440 19720141758000 7.8427 19720141759000 7.8413 19720141800000 7.8427 19720141801000 7.8493 19720141802000 7.8493 19720141803000 7.8320 19720141804000 7.8200 19720141805000 7.8093 19720141806000 7.8000 19720141807000 7.7987 19720141808000 7.7973 19720141809000 7.7907 19720141810000 7.7787 19720141811000 7.7800 19720141812000 7.7813 19720141813000 7.7973 19720141814000 7.8213 19720141815000 7.8280 19720141816000 7.8160 19720141817000 7.8160 19720141818000 7.8133 19720141819000 7.8107 19720141820000 7.8147 19720141821000 7.8107 19720141822000 7.8080 19720141823000 7.8013 19720141824000 7.8027 19720141825000 7.8000 19720141826000 7.7987 19720141827000 7.7947 19720141828000 7.7880 19720141829000 7.7840 19720141830000 7.7867 19720141831000 7.7840 19720141832000 7.7800 19720141833000 7.7760 19720141834000 7.7680 19720141835000 7.7587 19720141836000 7.7627 19720141837000 7.7493 19720141838000 7.7507 19720141839000 7.7480 19720141840000 7.7533 19720141841000 7.7520 19720141842000 7.7413 19720141843000 7.7440 19720141844000 7.7453 19720141845000 7.7480 19720141846000 7.7267 19720141847000 7.7053 19720141848000 7.7000 19720141849000 7.6947 19720141850000 7.6893 19720141851000 7.6907 19720141852000 7.6853 19720141853000 7.6800 19720141854000 7.6800 19720141855000 7.6853 19720141856000 7.6867 19720141857000 7.6840 19720141858000 7.6800 19720141859000 7.6707 19720141900000 7.6707 19720141901000 7.6773 19720141902000 7.6813 19720141903000 7.6747 19720141904000 7.6720 19720141905000 7.6720 19720141906000 7.6773 19720141907000 7.6653 19720141908000 7.6520 19720141909000 7.6453 19720141910000 7.6360 19720141911000 7.6320 19720141912000 7.6333 19720141913000 7.6373 19720141914000 7.6467 19720141915000 7.6547 19720141916000 7.6413 19720141917000 7.6360 19720141918000 7.6280 19720141919000 7.5973 19720141920000 7.5800 19720141921000 7.5827 19720141922000 7.6013 19720141923000 7.6293 19720141924000 7.6360 19720141925000 7.6400 19720141926000 7.6427 19720141927000 7.6467 19720141928000 7.6533 19720141929000 7.6547 19720141930000 7.6560 19720141931000 7.6520 19720141932000 7.6520 19720141933000 7.6440 19720141934000 7.6373 19720141935000 7.6333 19720141936000 7.6280 19720141937000 7.6147 19720141938000 7.6000 19720141939000 7.5773 19720141940000 7.5627 19720141941000 7.5560 19720141942000 7.5507 19720141943000 7.5453 19720141944000 7.5440 19720141945000 7.5427 19720141946000 7.5467 19720141947000 7.4280 19720141948000 7.2267 19720141949000 7.1453 19720141950000 7.0960 19720141951000 7.1067 19720141952000 7.1427 19720141953000 7.1973 19720141954000 7.2880 19720141955000 7.3987 19720141956000 7.3733 19720141957000 7.3360 19720141958000 7.3120 19720141959000 7.3040 19720142000000 7.3120 19720142001000 7.3320 19720142002000 7.3693 19720142003000 7.3813 19720142004000 7.3893 19720142005000 7.3973 19720142006000 7.4000 19720142007000 7.4040 19720142008000 7.4067 19720142009000 7.4080 19720142010000 7.4107 19720142011000 7.4160 19720142012000 7.4267 19720142013000 7.4440 19720142014000 7.4600 19720142015000 7.4693 19720142016000 7.4747 19720142017000 7.4800 19720142018000 7.4853 19720142019000 7.4907 19720142020000 7.4960 19720142021000 7.5027 19720142022000 7.5080 19720142023000 7.5173 19720142024000 7.5293 19720142025000 7.5453 19720142026000 7.5573 19720142027000 7.5693 19720142028000 7.5813 19720142029000 7.5960 19720142030000 7.6107 19720142031000 7.6280 19720142032000 7.6360 19720142033000 7.6373 19720142034000 7.6413 19720142035000 7.6493 19720142036000 7.6587 19720142037000 7.6653 19720142038000 7.6707 19720142039000 7.6733 19720142040000 7.6773 19720142041000 7.6813 19720142042000 7.6840 19720142043000 7.6880 19720142044000 7.6973 19720142045000 7.7133 19720142046000 7.7240 19720142047000 7.7267 19720142048000 7.7280 19720142049000 7.7293 19720142050000 7.7333 19720142051000 7.7427 19720142052000 7.7587 19720142053000 7.7773 19720142054000 7.7947 19720142055000 7.8040 19720142056000 7.8107 19720142057000 7.8160 19720142058000 7.8200 19720142059000 7.8227 19720142100000 7.8267 19720142101000 7.8267 19720142102000 7.8267 19720142103000 7.8267 19720142104000 7.8293 19720142105000 7.8360 19720142106000 7.8360 19720142107000 7.8333 19720142108000 7.8320 19720142109000 7.8333 19720142110000 7.8333 19720142111000 7.8267 19720142112000 7.8253 19720142113000 7.8333 19720142114000 7.8347 19720142115000 7.8307 19720142116000 7.8307 19720142117000 7.8320 19720142118000 7.8320 19720142119000 7.8360 19720142120000 7.8413 19720142121000 7.8467 19720142122000 7.8520 19720142123000 7.8547 19720142124000 7.8547 19720142125000 7.8547 19720142126000 7.8573 19720142127000 7.8600 19720142128000 7.8640 19720142129000 7.8640 19720142130000 7.8627 19720142131000 7.8653 19720142132000 7.8707 19720142133000 7.8667 19720142134000 7.8560 19720142135000 7.8520 19720142136000 7.8480 19720142137000 7.8493 19720142138000 7.8507 19720142139000 7.8507 19720142140000 7.8507 19720142141000 7.8480 19720142142000 7.8467 19720142143000 7.8467 19720142144000 7.8480 19720142145000 7.8467 19720142146000 7.8453 19720142147000 7.8440 19720142148000 7.8413 19720142149000 7.8387 19720142150000 7.8360 19720142151000 7.8333 19720142152000 7.8320 19720142153000 7.8307 19720142154000 7.8280 19720142155000 7.8280 19720142156000 7.8253 19720142157000 7.8200 19720142158000 7.8173 19720142159000 7.8147 19720142200000 7.8120 19720142201000 7.8080 19720142202000 7.8133 19720142203000 7.8200 19720142204000 7.8227 19720142205000 7.8213 19720142206000 7.8173 19720142207000 7.8093 19720142208000 7.7973 19720142209000 7.7907 19720142210000 7.7853 19720142211000 7.7827 19720142212000 7.7787 19720142213000 7.7760 19720142214000 7.7733 19720142215000 7.7707 19720142216000 7.7680 19720142217000 7.7640 19720142218000 7.7587 19720142219000 7.7560 19720142220000 7.7533 19720142221000 7.7467 19720142222000 7.7400 19720142223000 7.7333 19720142224000 7.7280 19720142225000 7.7240 19720142226000 7.7200 19720142227000 7.7147 19720142228000 7.7107 19720142229000 7.7120 19720142230000 7.7120 19720142231000 7.7093 19720142232000 7.7093 19720142233000 7.7093 19720142234000 7.7093 19720142235000 7.7027 19720142236000 7.7000 19720142237000 7.6987 19720142238000 7.6987 19720142239000 7.7027 19720142240000 7.7080 19720142241000 7.7107 19720142242000 7.7080 19720142243000 7.7000 19720142244000 7.6920 19720142245000 7.6840 19720142246000 7.6800 19720142247000 7.6800 19720142248000 7.6867 19720142249000 7.6947 19720142250000 7.7000 19720142251000 7.7040 19720142252000 7.7027 19720142253000 7.7013 19720142254000 7.6987 19720142255000 7.6960 19720142256000 7.6720 19720142257000 7.6613 19720142258000 7.6507 19720142259000 7.6413 19720142300000 7.6333 19720142301000 7.6307 19720142302000 7.6347 19720142303000 7.6587 19720142304000 7.6720 19720142305000 7.6720 19720142306000 7.6707 19720142307000 7.6707 19720142308000 7.6667 19720142309000 7.6627 19720142310000 7.6640 19720142311000 7.6653 19720142312000 7.6667 19720142313000 7.6693 19720142314000 7.6667 19720142315000 7.6640 19720142316000 7.6600 19720142317000 7.6560 19720142318000 7.6547 19720142319000 7.6533 19720142320000 7.6520 19720142321000 7.6507 19720142322000 7.6493 19720142323000 7.6467 19720142324000 7.6413 19720142325000 7.6373 19720142326000 7.6333 19720142327000 7.6347 19720142328000 7.6400 19720142329000 7.6467 19720142330000 7.6480 19720142331000 7.6493 19720142332000 7.6453 19720142333000 7.6453 19720142334000 7.6467 19720142335000 7.6480 19720142336000 7.6480 19720142337000 7.6493 19720142338000 7.6520 19720142339000 7.6547 19720142340000 7.6547 19720142341000 7.6547 19720142342000 7.6547 19720142343000 7.6560 19720142344000 7.6560 19720142345000 7.6560 19720142346000 7.6573 19720142347000 7.6573 19720142348000 7.6573 19720142349000 7.6587 19720142350000 7.6600 19720142351000 7.6613 19720142352000 7.6627 19720142353000 7.6640 19720142354000 7.6653 19720142355000 7.6667 19720142356000 7.6707 19720142357000 7.6733 19720142358000 7.6747 19720142359000 7.6760 19720150003000 7.6520 19720150004000 7.6387 19720150005000 7.6440 19720150006000 7.6667 19720150007000 7.6787 19720150008000 7.6827 19720150009000 7.6867 19720150010000 7.6893 19720150011000 7.6907 19720150012000 7.6907 19720150013000 7.6893 19720150014000 7.6813 19720150016000 7.6707 19720150017000 7.6653 19720150018000 7.6640 19720150019000 7.6640 19720150020000 7.6640 19720150021000 7.6707 19720150022000 7.6813 19720150023000 7.6933 19720150024000 7.6987 19720150025000 7.7040 19720150026000 7.7107 19720150027000 7.7120 19720150028000 7.7107 19720150029000 7.7107 19720150031000 7.7107 19720150032000 7.7107 19720150033000 7.7120 19720150034000 7.7147 19720150035000 7.7160 19720150036000 7.7173 19720150037000 7.7187 19720150038000 7.7187 19720150039000 7.7187 19720150040000 7.7200 19720150041000 7.7227 19720150042000 7.7240 19720150043000 7.7253 19720150044000 7.7253 19720150045000 7.7253 19720150046000 7.7253 19720150047000 7.7253 19720150048000 7.7253 19720150049000 7.7267 19720150050000 7.7253 19720150051000 7.7200 19720150052000 7.6987 19720150053000 7.6933 19720150054000 7.7027 19720150055000 7.7040 19720150056000 7.7067 19720150057000 7.7120 19720150058000 7.7200 19720150059000 7.7253 19720150100000 7.7280 19720150101000 7.7253 19720150102000 7.7240 19720150103000 7.7240 19720150104000 7.7253 19720150105000 7.7253 19720150106000 7.7240 19720150107000 7.7040 19720150108000 7.6787 19720150109000 7.6640 19720150110000 7.6613 19720150111000 7.6747 19720150112000 7.6893 19720150113000 7.7040 19720150114000 7.7373 19720150115000 7.7573 19720150116000 7.7773 19720150117000 7.7853 19720150118000 7.7893 19720150119000 7.7920 19720150120000 7.7920 19720150121000 7.7920 19720150122000 7.7920 19720150123000 7.7973 19720150124000 7.8027 19720150125000 7.8120 19720150126000 7.8213 19720150127000 7.8280 19720150128000 7.8360 19720150129000 7.8453 19720150130000 7.8547 19720150131000 7.8640 19720150132000 7.8893 19720150133000 7.9173 19720150134000 7.9627 19720150135000 8.0320 19720150136000 8.1067 19720150137000 8.1067 19720150138000 8.1053 19720150139000 8.1040 19720150140000 8.1040 19720150141000 8.1027 19720150142000 8.1013 19720150143000 8.0973 19720150144000 8.0920 19720150145000 8.0867 19720150146000 8.0813 19720150147000 8.0760 19720150148000 8.0707 19720150149000 8.0707 19720150150000 8.0680 19720150151000 8.0653 19720150152000 8.0627 19720150153000 8.0600 19720150154000 8.0573 19720150155000 8.0547 19720150156000 8.0507 19720150157000 8.0453 19720150158000 8.0387 19720150159000 8.0320 19720150200000 8.0253 19720150201000 8.0187 19720150202000 8.0120 19720150203000 8.0053 19720150204000 8.0067 19720150205000 8.0093 19720150206000 8.0147 19720150207000 8.0133 19720150208000 8.0120 19720150209000 8.0107 19720150210000 8.0093 19720150211000 8.0093 19720150212000 8.0093 19720150213000 8.0080 19720150214000 8.0067 19720150215000 8.0067 19720150216000 8.0080 19720150217000 8.0080 19720150218000 8.0080 19720150219000 8.0107 19720150220000 8.0120 19720150221000 8.0147 19720150222000 8.0147 19720150223000 8.0160 19720150224000 8.0173 19720150225000 8.0160 19720150226000 8.0147 19720150227000 8.0133 19720150228000 8.0120 19720150229000 8.0093 19720150230000 8.0080 19720150231000 8.0027 19720150232000 8.0027 19720150233000 8.0027 19720150234000 8.0040 19720150235000 8.0040 19720150236000 8.0040 19720150237000 8.0040 19720150238000 8.0040 19720150239000 8.0053 19720150240000 8.0053 19720150241000 8.0053 19720150242000 8.0053 19720150243000 8.0053 19720150244000 8.0067 19720150245000 8.0067 19720150246000 8.0080 19720150247000 8.0080 19720150248000 8.0093 19720150249000 8.0093 19720150250000 8.0067 19720150251000 8.0053 19720150252000 8.0053 19720150253000 8.0080 19720150254000 8.0080 19720150255000 8.0067 19720150256000 8.0053 19720150257000 8.0067 19720150258000 8.0067 19720150259000 8.0080 19720150300000 8.0093 19720150301000 8.0120 19720150302000 8.0160 19720150303000 8.0200 19720150304000 8.0253 19720150305000 8.0307 19720150306000 8.0307 19720150307000 8.0307 19720150308000 8.0307 19720150309000 8.0293 19720150310000 8.0267 19720150311000 8.0253 19720150312000 8.0253 19720150313000 8.0267 19720150314000 8.0267 19720150315000 8.0267 19720150316000 8.0267 19720150317000 8.0253 19720150318000 8.0253 19720150319000 8.0187 19720150320000 8.0160 19720150321000 8.0120 19720150322000 8.0000 19720150323000 8.0000 19720150324000 7.9987 19720150325000 7.9973 19720150326000 7.9933 19720150327000 7.9880 19720150328000 7.9840 19720150329000 7.9800 19720150330000 7.9773 19720150331000 7.9773 19720150332000 7.9800 19720150333000 7.9853 19720150334000 7.9893 19720150335000 7.9907 19720150336000 7.9920 19720150337000 7.9960 19720150338000 8.0000 19720150339000 8.0013 19720150340000 8.0080 19720150341000 8.0107 19720150342000 8.0107 19720150343000 8.0107 19720150344000 8.0093 19720150345000 8.0093 19720150346000 8.0093 19720150347000 8.0093 19720150348000 8.0120 19720150349000 8.0187 19720150350000 8.0253 19720150351000 8.0293 19720150352000 8.0307 19720150353000 8.0320 19720150354000 8.0373 19720150355000 8.0453 19720150356000 8.0533 19720150357000 8.0653 19720150358000 8.0720 19720150359000 8.0733 19720150400000 8.0773 19720150401000 8.0747 19720150402000 8.0747 19720150403000 8.0787 19720150404000 8.0867 19720150405000 8.0880 19720150406000 8.0907 19720150407000 8.0933 19720150408000 8.0920 19720150409000 8.0893 19720150410000 8.0867 19720150411000 8.0867 19720150412000 8.0880 19720150413000 8.0867 19720150414000 8.0827 19720150415000 8.0787 19720150416000 8.0787 19720150417000 8.0773 19720150418000 8.0813 19720150419000 8.0840 19720150420000 8.0880 19720150421000 8.0880 19720150422000 8.0867 19720150423000 8.0840 19720150424000 8.0827 19720150425000 8.0813 19720150426000 8.0800 19720150427000 8.0747 19720150428000 8.0667 19720150429000 8.0573 19720150430000 8.0533 19720150431000 8.0507 19720150432000 8.0507 19720150433000 8.0520 19720150434000 8.0547 19720150435000 8.0547 19720150436000 8.0533 19720150437000 8.0507 19720150438000 8.0493 19720150439000 8.0467 19720150440000 8.0440 19720150441000 8.0413 19720150442000 8.0387 19720150443000 8.0387 19720150444000 8.0413 19720150445000 8.0427 19720150446000 8.0440 19720150447000 8.0467 19720150448000 8.0507 19720150449000 8.0560 19720150450000 8.0627 19720150451000 8.0707 19720150452000 8.0773 19720150453000 8.0827 19720150454000 8.0907 19720150455000 8.1000 19720150456000 8.1120 19720150457000 8.1293 19720150458000 8.1507 19720150459000 8.1720 19720150500000 8.0000 19720150501000 8.0000 19720150502000 7.9787 19720150503000 7.9413 19720150504000 7.9120 19720150505000 7.9027 19720150506000 7.9320 19720150507000 7.9600 19720150508000 8.0053 19720150509000 8.0373 19720150510000 8.0827 19720150511000 8.0827 19720150512000 8.0787 19720150513000 8.0653 19720150514000 8.0520 19720150515000 8.0493 19720150516000 8.0507 19720150517000 8.0560 19720150518000 8.0573 19720150519000 8.0573 19720150520000 8.0587 19720150521000 8.0573 19720150522000 8.0587 19720150523000 8.0613 19720150524000 8.0627 19720150525000 8.0667 19720150526000 8.0693 19720150527000 8.0693 19720150528000 8.0693 19720150529000 8.0667 19720150530000 8.0667 19720150531000 8.0627 19720150532000 8.0547 19720150533000 8.0413 19720150534000 8.0440 19720150535000 8.0413 19720150536000 8.0387 19720150537000 8.0360 19720150538000 8.0347 19720150539000 8.0347 19720150540000 8.0373 19720150541000 8.0387 19720150542000 8.0387 19720150543000 8.0387 19720150544000 8.0387 19720150545000 8.0373 19720150546000 8.0373 19720150547000 8.0373 19720150548000 8.0387 19720150549000 8.0360 19720150550000 8.0347 19720150551000 8.0333 19720150552000 8.0320 19720150553000 8.0293 19720150554000 8.0253 19720150555000 8.0240 19720150556000 8.0240 19720150557000 8.0240 19720150558000 8.0240 19720150559000 8.0240 19720150600000 8.0240 19720150601000 8.0240 19720150602000 8.0240 19720150603000 8.0240 19720150604000 8.0227 19720150605000 8.0200 19720150606000 8.0213 19720150607000 8.0227 19720150608000 8.0227 19720150609000 8.0227 19720150610000 8.0227 19720150611000 8.0240 19720150612000 8.0240 19720150613000 8.0240 19720150614000 8.0227 19720150615000 8.0213 19720150616000 8.0200 19720150617000 8.0173 19720150618000 8.0173 19720150619000 8.0160 19720150620000 8.0013 19720150621000 8.0000 19720150622000 8.0000 19720150623000 8.0000 19720150624000 8.0000 19720150625000 8.0000 19720150626000 8.0000 19720150627000 8.0000 19720150628000 8.0000 19720150629000 8.0000 19720150630000 7.9987 19720150631000 7.9987 19720150632000 7.9973 19720150633000 7.9973 19720150634000 7.9960 19720150635000 7.9933 19720150636000 7.9920 19720150637000 7.9907 19720150638000 7.9893 19720150639000 7.9880 19720150640000 7.9867 19720150641000 7.9853 19720150642000 7.9840 19720150643000 7.9827 19720150644000 7.9827 19720150645000 7.9813 19720150646000 7.9813 19720150647000 7.9827 19720150648000 7.9840 19720150649000 7.9827 19720150650000 7.9813 19720150651000 7.9800 19720150652000 7.9787 19720150653000 7.9773 19720150654000 7.9773 19720150655000 7.9760 19720150656000 7.9760 19720150657000 7.9760 19720150658000 7.9760 19720150659000 7.9773 19720150700000 7.9773 19720150701000 7.9787 19720150702000 7.9787 19720150703000 7.9787 19720150704000 7.9787 19720150705000 7.9773 19720150706000 7.9733 19720150707000 7.9667 19720150708000 7.9640 19720150709000 7.9613 19720150710000 7.9627 19720150711000 7.9627 19720150712000 7.9613 19720150713000 7.9627 19720150714000 7.9640 19720150715000 7.9653 19720150716000 7.9653 19720150717000 7.9640 19720150718000 7.9627 19720150719000 7.9587 19720150720000 7.9560 19720150721000 7.9547 19720150722000 7.9533 19720150723000 7.9533 19720150724000 7.9533 19720150725000 7.9547 19720150726000 7.9560 19720150727000 7.9560 19720150728000 7.9560 19720150729000 7.9560 19720150730000 7.9560 19720150731000 7.9547 19720150732000 7.9533 19720150733000 7.9533 19720150734000 7.9547 19720150735000 7.9560 19720150736000 7.9587 19720150737000 7.9600 19720150738000 7.9613 19720150739000 7.9627 19720150740000 7.9653 19720150741000 7.9693 19720150742000 7.9707 19720150743000 7.9720 19720150744000 7.9720 19720150745000 7.9707 19720150746000 7.9693 19720150747000 7.9640 19720150748000 7.9600 19720150749000 7.9587 19720150750000 7.9573 19720150751000 7.9573 19720150752000 7.9533 19720150753000 7.9507 19720150754000 7.9480 19720150755000 7.9453 19720150756000 7.9413 19720150757000 7.9307 19720150758000 7.9187 19720150759000 7.9120 19720150800000 7.9053 19720150801000 7.8987 19720150802000 7.8920 19720150803000 7.8853 19720150804000 7.8760 19720150805000 7.8667 19720150806000 7.8573 19720150807000 7.8453 19720150808000 7.8333 19720150809000 7.8200 19720150810000 7.8053 19720150811000 7.7880 19720150812000 7.7773 19720150813000 7.7733 19720150814000 7.7840 19720150815000 7.8040 19720150816000 7.8360 19720150817000 7.8720 19720150818000 7.8867 19720150819000 7.8920 19720150820000 7.9000 19720150821000 7.9067 19720150822000 7.9093 19720150823000 7.9107 19720150824000 7.9160 19720150825000 7.9200 19720150826000 7.9227 19720150827000 7.9227 19720150828000 7.9213 19720150829000 7.9213 19720150830000 7.9200 19720150831000 7.9200 19720150832000 7.9187 19720150833000 7.9173 19720150834000 7.9160 19720150835000 7.9147 19720150836000 7.9133 19720150837000 7.9107 19720150838000 7.9093 19720150839000 7.9067 19720150840000 7.9040 19720150841000 7.9013 19720150842000 7.8987 19720150843000 7.8947 19720150844000 7.8920 19720150845000 7.8880 19720150846000 7.8853 19720150847000 7.8813 19720150848000 7.8773 19720150849000 7.8747 19720150850000 7.8707 19720150851000 7.8680 19720150852000 7.8667 19720150853000 7.8653 19720150854000 7.8640 19720150855000 7.8627 19720150856000 7.8613 19720150857000 7.8640 19720150858000 7.8667 19720150859000 7.8693 19720150900000 7.8720 19720150901000 7.8747 19720150902000 7.8787 19720150903000 7.8827 19720150904000 7.8867 19720150905000 7.8907 19720150906000 7.8960 19720150907000 7.9000 19720150908000 7.9040 19720150909000 7.9067 19720150910000 7.9093 19720150911000 7.9107 19720150912000 7.9147 19720150913000 7.9173 19720150914000 7.9213 19720150915000 7.9240 19720150916000 7.9280 19720150917000 7.9307 19720150918000 7.9333 19720150919000 7.9360 19720150920000 7.9400 19720150921000 7.9427 19720150922000 7.9440 19720150923000 7.9467 19720150924000 7.9493 19720150925000 7.9520 19720150926000 7.9547 19720150927000 7.9560 19720150928000 7.9587 19720150929000 7.9600 19720150930000 7.9600 19720151216000 7.8093 19720151217000 7.8133 19720151218000 7.8160 19720151219000 7.8187 19720151220000 7.8200 19720151221000 7.8133 19720151222000 7.7893 19720151223000 7.7680 19720151224000 7.7480 19720151225000 7.7293 19720151226000 7.7107 19720151227000 7.6920 19720151228000 7.6720 19720151229000 7.6533 19720151230000 7.6333 19720151231000 7.6133 19720151232000 7.5960 19720151233000 7.5867 19720151234000 7.5800 19720151235000 7.5813 19720151236000 7.5827 19720151237000 7.5840 19720151238000 7.5867 19720151239000 7.5893 19720151240000 7.5920 19720151241000 7.5973 19720151242000 7.6040 19720151243000 7.6120 19720151244000 7.6213 19720151245000 7.6320 19720151246000 7.6373 19720151247000 7.6427 19720151248000 7.6453 19720151249000 7.6507 19720151250000 7.6560 19720151251000 7.6613 19720151252000 7.6653 19720151253000 7.6667 19720151254000 7.6667 19720151255000 7.6693 19720151256000 7.6747 19720151257000 7.6827 19720151258000 7.6907 19720151259000 7.6987 19720151300000 7.6933 19720151301000 7.6853 19720151302000 7.6747 19720151303000 7.6733 19720151304000 7.6773 19720151305000 7.6827 19720151306000 7.6773 19720151307000 7.6547 19720151308000 7.6347 19720151309000 7.6347 19720151310000 7.6213 19720151311000 7.6053 19720151312000 7.6160 19720151313000 7.6453 19720151314000 7.6867 19720151315000 7.7480 19720151316000 7.8133 19720151317000 7.8027 19720151318000 7.8173 19720151319000 7.8507 19720151320000 7.8960 19720151321000 7.9333 19720151322000 8.0000 19720151323000 8.0053 19720151324000 8.0240 19720151325000 8.0520 19720151326000 8.0573 19720151327000 8.0547 19720151328000 8.0520 19720151329000 8.0480 19720151330000 8.0413 19720151331000 8.0320 19720151332000 8.0267 19720151333000 8.0213 19720151334000 8.0173 19720151335000 8.0120 19720151336000 8.0080 19720151337000 8.0067 19720151338000 8.0080 19720151339000 8.0133 19720151340000 8.0200 19720151341000 8.0213 19720151342000 8.0213 19720151343000 8.0213 19720151344000 8.0187 19720151345000 8.0173 19720151346000 8.0160 19720151347000 8.0107 19720151348000 8.0053 19720151349000 8.0013 19720151350000 7.9987 19720151351000 7.9960 19720151352000 7.9920 19720151353000 7.9867 19720151354000 7.9827 19720151355000 7.9800 19720151356000 7.9760 19720151357000 7.9747 19720151358000 7.9653 19720151359000 7.9547 19720151400000 7.9453 19720151401000 7.9400 19720151402000 7.9400 19720151403000 7.9453 19720151404000 7.9520 19720151405000 7.9600 19720151406000 7.9653 19720151407000 7.9720 19720151408000 7.9813 19720151409000 7.9880 19720151410000 7.9880 19720151411000 7.9853 19720151412000 7.9840 19720151413000 7.9867 19720151414000 7.9920 19720151415000 7.9973 19720151416000 7.9987 19720151417000 7.9987 19720151418000 8.0000 19720151419000 7.9987 19720151420000 7.9973 19720151421000 7.9920 19720151422000 7.9840 19720151423000 7.9773 19720151424000 7.9653 19720151425000 7.9493 19720151426000 7.9333 19720151427000 7.9200 19720151428000 7.9133 19720151429000 7.9213 19720151430000 7.9493 19720151431000 8.0000 19720151432000 8.0093 19720151433000 8.0160 19720151434000 8.0227 19720151435000 8.0307 19720151436000 8.0387 19720151437000 8.0427 19720151438000 8.0480 19720151439000 8.0507 19720151440000 8.0547 19720151441000 8.0600 19720151442000 8.0667 19720151443000 8.0667 19720151444000 8.0533 19720151445000 8.0440 19720151446000 8.0493 19720151447000 8.0653 19720151448000 8.0787 19720151449000 8.0880 19720151450000 8.0933 19720151451000 8.0947 19720151452000 8.0920 19720151453000 8.0867 19720151454000 8.0840 19720151455000 8.0800 19720151456000 8.0773 19720151457000 8.0720 19720151458000 8.0680 19720151459000 8.0640 19720151500000 8.0600 19720151501000 8.0587 19720151502000 8.0533 19720151503000 8.0493 19720151504000 8.0467 19720151505000 8.0480 19720151506000 8.0520 19720151507000 8.0587 19720151508000 8.0667 19720151509000 8.0667 19720151510000 8.0627 19720151511000 8.0587 19720151512000 8.0533 19720151513000 8.0467 19720151514000 8.0400 19720151515000 8.0307 19720151516000 7.9907 19720151517000 7.9493 19720151518000 7.9213 19720151519000 7.9267 19720151520000 7.9480 19720151521000 7.9720 19720151522000 7.9867 19720151523000 8.0000 19720151524000 8.0027 19720151525000 8.0040 19720151526000 8.0080 19720151527000 8.0120 19720151528000 8.0160 19720151529000 8.0200 19720151530000 8.0240 19720151531000 8.0293 19720151532000 8.0347 19720151533000 8.0387 19720151534000 8.0400 19720151535000 8.0427 19720151536000 8.0453 19720151537000 8.0480 19720151538000 8.0507 19720151539000 8.0533 19720151540000 8.0547 19720151541000 8.0533 19720151542000 8.0507 19720151543000 8.0480 19720151544000 8.0480 19720151545000 8.0507 19720151546000 8.0533 19720151547000 8.0547 19720151548000 8.0547 19720151549000 8.0560 19720151550000 8.0573 19720151551000 8.0560 19720151552000 8.0560 19720151553000 8.0560 19720151554000 8.0560 19720151555000 8.0573 19720151556000 8.0600 19720151557000 8.0613 19720151558000 8.0627 19720151559000 8.0640 19720151600000 8.0640 19720151601000 8.0640 19720151602000 8.0627 19720151603000 8.0613 19720151604000 8.0587 19720151605000 8.0573 19720151606000 8.0547 19720151607000 8.0507 19720151608000 8.0493 19720151609000 8.0467 19720151610000 8.0440 19720151611000 8.0400 19720151612000 8.0360 19720151613000 8.0333 19720151614000 8.0280 19720151615000 8.0227 19720151616000 8.0160 19720151617000 8.0080 19720151618000 7.9880 19720151619000 7.9667 19720151620000 7.9413 19720151621000 7.9267 19720151622000 7.9280 19720151623000 7.9493 19720151624000 7.9787 19720151625000 8.0040 19720151626000 8.0053 19720151627000 8.0053 19720151628000 8.0053 19720151629000 8.0080 19720151630000 8.0107 19720151631000 8.0120 19720151632000 8.0133 19720151633000 8.0160 19720151634000 8.0147 19720151635000 8.0147 19720151636000 8.0147 19720151637000 8.0147 19720151638000 8.0147 19720151639000 8.0147 19720151640000 8.0147 19720151641000 8.0147 19720151642000 8.0147 19720151643000 8.0147 19720151644000 8.0147 19720151645000 8.0147 19720151646000 8.0147 19720152027000 7.9600 19720152028000 7.9627 19720152029000 7.9693 19720152030000 7.9813 19720152031000 7.9947 19720152032000 8.0053 19720152033000 8.0160 19720152034000 8.0253 19720152035000 8.0293 19720152036000 8.0333 19720152037000 8.0333 19720152038000 8.0320 19720152039000 8.0320 19720152040000 8.0320 19720152041000 8.0360 19720152042000 8.0400 19720152043000 8.0440 19720152044000 8.0453 19720152045000 8.0467 19720152046000 8.0467 19720152047000 8.0453 19720152048000 8.0373 19720152049000 8.0240 19720152050000 8.0040 19720152051000 7.9827 19720152052000 7.9667 19720152053000 7.9507 19720152054000 7.9360 19720152055000 7.9227 19720152056000 7.9213 19720152057000 7.9267 19720152058000 7.9387 19720152059000 7.9533 19720152100000 7.9173 19720152101000 7.7720 19720152102000 7.6747 19720152103000 7.6280 19720152104000 7.5840 19720152105000 7.5573 19720152106000 7.5533 19720152107000 7.6133 19720152108000 7.7093 19720152109000 7.7773 19720152110000 7.8440 19720152111000 7.8147 19720152112000 7.7920 19720152113000 7.7827 19720152114000 7.7987 19720152115000 7.8373 19720152116000 7.9760 19720152117000 8.1667 19720152118000 8.1560 19720152119000 8.1360 19720152120000 8.1213 19720152121000 8.1093 19720152122000 8.1000 19720152123000 8.0947 19720152124000 8.0907 19720152125000 8.0867 19720152126000 8.0827 19720152127000 8.0787 19720152128000 8.0760 19720152129000 8.0720 19720152130000 8.0693 19720152131000 8.0667 19720152132000 8.0627 19720152133000 8.0600 19720152134000 8.0600 19720152135000 8.0600 19720152136000 8.0600 19720152137000 8.0613 19720152138000 8.0613 19720152139000 8.0613 19720152140000 8.0613 19720152141000 8.0640 19720152142000 8.0653 19720152143000 8.0667 19720152144000 8.0667 19720152145000 8.0667 19720152146000 8.0653 19720152147000 8.0653 19720152148000 8.0653 19720152149000 8.0667 19720152150000 8.0693 19720152151000 8.0680 19720152152000 8.0653 19720152153000 8.0573 19720152154000 8.0507 19720152155000 8.0493 19720152156000 8.0613 19720152157000 8.0693 19720152158000 8.0733 19720152159000 8.0733 19720152200000 8.0720 19720152201000 8.0707 19720152202000 8.0707 19720152203000 8.0733 19720152204000 8.0747 19720152205000 8.0733 19720152206000 8.0707 19720152207000 8.0653 19720152208000 8.0587 19720152209000 8.0547 19720152210000 8.0507 19720152211000 8.0467 19720152212000 8.0427 19720152213000 8.0400 19720152214000 8.0373 19720152215000 8.0373 19720152216000 8.0347 19720152217000 8.0333 19720152218000 8.0333 19720152219000 8.0333 19720152220000 8.0333 19720152221000 8.0347 19720152222000 8.0347 19720152223000 8.0333 19720152224000 8.0333 19720152225000 8.0347 19720152226000 8.0347 19720152227000 8.0360 19720152228000 8.0360 19720152229000 8.0400 19720152230000 8.0427 19720152231000 8.0453 19720152232000 8.0467 19720152233000 8.0493 19720152234000 8.0520 19720152235000 8.0547 19720152236000 8.0587 19720152237000 8.0627 19720152238000 8.0653 19720152239000 8.0680 19720152240000 8.0693 19720152241000 8.0720 19720152242000 8.0720 19720152243000 8.0720 19720152244000 8.0693 19720152245000 8.0693 19720152246000 8.0693 19720152247000 8.0773 19720152248000 8.0840 19720152249000 8.0800 19720152250000 8.0693 19720152251000 8.0480 19720152252000 8.0120 19720152253000 7.6013 19720152254000 7.5547 19720152255000 7.5160 19720152256000 7.4827 19720152257000 7.4707 19720152258000 7.4667 19720152259000 7.4707 19720152300000 7.4920 19720152301000 7.4787 19720152302000 7.4880 19720152303000 7.5040 19720152304000 7.5213 19720152305000 7.5400 19720152306000 7.5573 19720152307000 7.5747 19720152308000 7.5907 19720152309000 7.6093 19720152310000 7.6347 19720152311000 7.6667 19720152312000 7.7013 19720152313000 7.7373 19720152314000 7.7893 19720152315000 7.8373 19720152316000 7.8453 19720152317000 7.8533 19720152318000 7.8613 19720152319000 7.8680 19720152320000 7.8747 19720152321000 7.8800 19720152322000 7.8840 19720152323000 7.8867 19720152324000 7.8853 19720152325000 7.8840 19720152326000 7.8813 19720152327000 7.8787 19720152328000 7.8680 19720152329000 7.8533 19720152330000 7.8307 19720152331000 7.8107 19720152332000 7.7960 19720152333000 7.7893 19720152334000 7.7947 19720152335000 7.8013 19720152336000 7.8053 19720152337000 7.8080 19720152338000 7.8120 19720152339000 7.8213 19720152340000 7.8293 19720152341000 7.8400 19720152342000 7.8507 19720152343000 7.8573 19720152344000 7.8640 19720152345000 7.8680 19720152346000 7.8720 19720152347000 7.8760 19720152348000 7.8787 19720152349000 7.8827 19720152350000 7.8840 19720152351000 7.8853 19720152352000 7.8867 19720152353000 7.8880 19720152354000 7.8893 19720152355000 7.8880 19720152356000 7.8893 19720152357000 7.8893 19720152358000 7.8893 19720152359000 7.8867 19720160003000 7.8827 19720160004000 7.8840 19720160005000 7.8840 19720160006000 7.8853 19720160007000 7.8853 19720160008000 7.8867 19720160009000 7.8880 19720160010000 7.8880 19720160011000 7.8880 19720160012000 7.8880 19720160013000 7.8880 19720160014000 7.8867 19720160016000 7.8867 19720160017000 7.8867 19720160018000 7.8867 19720160019000 7.8880 19720160020000 7.8867 19720160021000 7.8867 19720160022000 7.8853 19720160023000 7.8853 19720160024000 7.8853 19720160025000 7.8840 19720160026000 7.8773 19720160027000 7.8747 19720160028000 7.8707 19720160029000 7.8667 19720160031000 7.8640 19720160032000 7.8613 19720160033000 7.8600 19720160034000 7.8587 19720160035000 7.8560 19720160036000 7.8533 19720160037000 7.8507 19720160038000 7.8467 19720160039000 7.8453 19720160040000 7.8427 19720160041000 7.8427 19720160042000 7.8440 19720160043000 7.8453 19720160044000 7.8467 19720160045000 7.8480 19720160046000 7.8467 19720160047000 7.8453 19720160048000 7.8453 19720160049000 7.8453 19720160050000 7.8453 19720160051000 7.8440 19720160052000 7.8427 19720160053000 7.8413 19720160054000 7.8427 19720160055000 7.8427 19720160056000 7.8413 19720160057000 7.8400 19720160058000 7.8387 19720160059000 7.8360 19720160100000 7.8360 19720160101000 7.8360 19720160102000 7.8373 19720160103000 7.8373 19720160104000 7.8360 19720160105000 7.8360 19720160106000 7.8360 19720160107000 7.8360 19720160108000 7.8360 19720160109000 7.8373 19720160110000 7.8373 19720160111000 7.8387 19720160112000 7.8373 19720160113000 7.8373 19720160114000 7.8373 19720160115000 7.8360 19720160116000 7.8360 19720160117000 7.8360 19720160118000 7.8347 19720160119000 7.8347 19720160120000 7.8360 19720160121000 7.8360 19720160122000 7.8373 19720160123000 7.8360 19720160124000 7.8360 19720160125000 7.8373 19720160126000 7.8387 19720160127000 7.8400 19720160128000 7.8413 19720160129000 7.8427 19720160130000 7.8453 19720160131000 7.8440 19720160132000 7.8440 19720160133000 7.8427 19720160134000 7.8413 19720160135000 7.8413 19720160136000 7.8413 19720160137000 7.8387 19720160138000 7.8373 19720160139000 7.8373 19720160140000 7.8373 19720160141000 7.8360 19720160142000 7.8360 19720160143000 7.8360 19720160144000 7.8360 19720160145000 7.8360 19720160146000 7.8347 19720160147000 7.8333 19720160148000 7.8320 19720160149000 7.8307 19720160150000 7.8307 19720160151000 7.8320 19720160152000 7.8320 19720160153000 7.8307 19720160154000 7.8307 19720160155000 7.8320 19720160156000 7.8307 19720160157000 7.8280 19720160158000 7.8280 19720160159000 7.8293 19720160200000 7.8320 19720160201000 7.8333 19720160202000 7.8333 19720160203000 7.8320 19720160204000 7.8333 19720160205000 7.8347 19720160206000 7.8347 19720160207000 7.8347 19720160208000 7.8347 19720160209000 7.8320 19720160210000 7.8293 19720160211000 7.8253 19720160212000 7.8213 19720160213000 7.8187 19720160214000 7.8160 19720160215000 7.8120 19720160216000 7.8093 19720160217000 7.8080 19720160218000 7.8053 19720160219000 7.8040 19720160220000 7.8027 19720160221000 7.8027 19720160222000 7.8013 19720160223000 7.8013 19720160224000 7.8000 19720160225000 7.8000 19720160226000 7.7973 19720160227000 7.7960 19720160228000 7.7960 19720160229000 7.7960 19720160230000 7.7960 19720160231000 7.7960 19720160232000 7.7960 19720160233000 7.7960 19720160234000 7.7960 19720160235000 7.7960 19720160236000 7.7960 19720160237000 7.7960 19720160238000 7.7973 19720160239000 7.8013 19720160240000 7.8027 19720160241000 7.8053 19720160242000 7.8080 19720160243000 7.8080 19720160244000 7.8093 19720160245000 7.8080 19720160246000 7.8080 19720160247000 7.8080 19720160248000 7.8067 19720160249000 7.8053 19720160250000 7.8027 19720160251000 7.8000 19720160252000 7.7987 19720160253000 7.7973 19720160254000 7.7960 19720160255000 7.7947 19720160256000 7.7933 19720160257000 7.7907 19720160258000 7.7867 19720160259000 7.7813 19720160300000 7.7733 19720160301000 7.7653 19720160302000 7.7547 19720160303000 7.7480 19720160304000 7.7440 19720160305000 7.7400 19720160306000 7.7387 19720160307000 7.7387 19720160308000 7.7387 19720160309000 7.7387 19720160310000 7.7387 19720160311000 7.7387 19720160312000 7.7373 19720160313000 7.7347 19720160314000 7.7307 19720160315000 7.7253 19720160316000 7.7213 19720160317000 7.7187 19720160318000 7.7200 19720160319000 7.7200 19720160320000 7.7173 19720160321000 7.7080 19720160322000 7.6920 19720160323000 7.6747 19720160324000 7.6600 19720160325000 7.6573 19720160326000 7.6573 19720160327000 7.6653 19720160328000 7.6747 19720160329000 7.6813 19720160330000 7.6827 19720160331000 7.6840 19720160332000 7.6827 19720160333000 7.6813 19720160334000 7.6787 19720160335000 7.6760 19720160336000 7.6747 19720160337000 7.6720 19720160338000 7.6693 19720160339000 7.6680 19720160340000 7.6667 19720160341000 7.6653 19720160342000 7.6653 19720160343000 7.6627 19720160344000 7.6600 19720160345000 7.6573 19720160346000 7.6560 19720160347000 7.6547 19720160348000 7.6533 19720160349000 7.6520 19720160350000 7.6520 19720160351000 7.6493 19720160352000 7.6467 19720160353000 7.6440 19720160354000 7.6400 19720160355000 7.6347 19720160356000 7.6320 19720160357000 7.6293 19720160358000 7.6267 19720160359000 7.6253 19720160400000 7.6240 19720160401000 7.6227 19720160402000 7.6200 19720160403000 7.6173 19720160404000 7.6147 19720160405000 7.6133 19720160406000 7.6107 19720160407000 7.6107 19720160408000 7.6107 19720160409000 7.6107 19720160410000 7.6107 19720160411000 7.6093 19720160412000 7.6093 19720160413000 7.6093 19720160414000 7.6107 19720160415000 7.6147 19720160416000 7.6187 19720160417000 7.6227 19720160418000 7.6253 19720160419000 7.6267 19720160420000 7.6240 19720160421000 7.6200 19720160422000 7.6147 19720160423000 7.6107 19720160424000 7.6053 19720160425000 7.5973 19720160426000 7.5667 19720160427000 7.5373 19720160428000 7.5187 19720160429000 7.5067 19720160430000 7.4973 19720160431000 7.4880 19720160432000 7.4800 19720160433000 7.4747 19720160434000 7.4707 19720160435000 7.4693 19720160436000 7.4680 19720160437000 7.4693 19720160438000 7.4720 19720160439000 7.4760 19720160440000 7.4800 19720160441000 7.4827 19720160442000 7.4840 19720160443000 7.4853 19720160444000 7.4867 19720160445000 7.4907 19720160446000 7.4973 19720160447000 7.5013 19720160448000 7.5040 19720160449000 7.5053 19720160450000 7.5067 19720160451000 7.5053 19720160452000 7.5107 19720160453000 7.5173 19720160454000 7.5307 19720160455000 7.5440 19720160456000 7.5520 19720160457000 7.5560 19720160458000 7.5573 19720160459000 7.5587 19720160500000 7.5613 19720160501000 7.5653 19720160502000 7.5680 19720160503000 7.5667 19720160504000 7.5680 19720160505000 7.5733 19720160506000 7.5867 19720160507000 7.6013 19720160508000 7.6093 19720160509000 7.6173 19720160510000 7.6253 19720160511000 7.6293 19720160512000 7.6307 19720160513000 7.6320 19720160514000 7.6333 19720160515000 7.6347 19720160516000 7.6347 19720160517000 7.6333 19720160518000 7.6333 19720160519000 7.6400 19720160520000 7.6533 19720160521000 7.6667 19720160522000 7.6760 19720160523000 7.6760 19720160524000 7.6760 19720160525000 7.6720 19720160526000 7.6747 19720160527000 7.6907 19720160528000 7.7107 19720160529000 7.7187 19720160530000 7.7213 19720160531000 7.7160 19720160532000 7.7120 19720160533000 7.7067 19720160534000 7.7053 19720160535000 7.7053 19720160536000 7.7067 19720160537000 7.7080 19720160538000 7.7107 19720160539000 7.7147 19720160540000 7.7187 19720160541000 7.7227 19720160542000 7.7267 19720160543000 7.7267 19720160544000 7.7267 19720160545000 7.7253 19720160546000 7.7267 19720160547000 7.7360 19720160548000 7.7493 19720160549000 7.7533 19720160550000 7.7560 19720160551000 7.7547 19720160552000 7.7547 19720160553000 7.7587 19720160554000 7.7627 19720160555000 7.7627 19720160556000 7.7573 19720160557000 7.7533 19720160558000 7.7480 19720160559000 7.7480 19720160600000 7.7480 19720160601000 7.7493 19720160602000 7.7533 19720160603000 7.7627 19720160604000 7.7693 19720160605000 7.7800 19720160606000 7.7827 19720160607000 7.7800 19720160608000 7.7773 19720160609000 7.7787 19720160610000 7.7907 19720160611000 7.7973 19720160612000 7.7907 19720160613000 7.7760 19720160614000 7.7640 19720160615000 7.7547 19720160616000 7.7493 19720160617000 7.7467 19720160618000 7.7467 19720160619000 7.7493 19720160620000 7.7427 19720160621000 7.7373 19720160622000 7.7320 19720160623000 7.7293 19720160624000 7.7253 19720160625000 7.7333 19720160626000 7.7547 19720160627000 7.7813 19720160628000 7.7960 19720160629000 7.8013 19720160630000 7.8040 19720160631000 7.8053 19720160632000 7.8040 19720160633000 7.8027 19720160634000 7.8053 19720160635000 7.8093 19720160636000 7.8133 19720160637000 7.8160 19720160638000 7.8187 19720160639000 7.8227 19720160640000 7.8213 19720160641000 7.8200 19720160642000 7.8200 19720160643000 7.8213 19720160644000 7.8253 19720160645000 7.8293 19720160646000 7.8347 19720160647000 7.8360 19720160648000 7.8347 19720160649000 7.8333 19720160650000 7.8320 19720160651000 7.8333 19720160652000 7.8347 19720160653000 7.8387 19720160654000 7.8440 19720160655000 7.8467 19720160656000 7.8493 19720160657000 7.8493 19720160658000 7.8507 19720160659000 7.8520 19720160700000 7.8520 19720160701000 7.8560 19720160702000 7.8600 19720160703000 7.8640 19720160704000 7.8680 19720160705000 7.8707 19720160706000 7.8760 19720160707000 7.8800 19720160708000 7.8840 19720160709000 7.8893 19720160710000 7.8933 19720160711000 7.8947 19720160712000 7.8960 19720160713000 7.8973 19720160714000 7.8987 19720160715000 7.9013 19720160716000 7.9013 19720160717000 7.9013 19720160718000 7.9000 19720160719000 7.9013 19720160720000 7.9027 19720160721000 7.9040 19720160722000 7.9053 19720160723000 7.9067 19720160724000 7.9067 19720160725000 7.9053 19720160726000 7.9053 19720160727000 7.9053 19720160728000 7.9053 19720160729000 7.9053 19720160730000 7.9040 19720160731000 7.9013 19720160732000 7.8987 19720160733000 7.8960 19720160734000 7.8933 19720160735000 7.8920 19720160736000 7.8893 19720160737000 7.8907 19720160738000 7.8907 19720160739000 7.8907 19720160740000 7.8893 19720160741000 7.8867 19720160742000 7.8853 19720160743000 7.8840 19720160744000 7.8827 19720160745000 7.8787 19720160746000 7.8760 19720160747000 7.8720 19720160748000 7.8667 19720160749000 7.8600 19720160750000 7.8440 19720160751000 7.8067 19720160752000 7.7813 19720160753000 7.7653 19720160754000 7.7533 19720160755000 7.7453 19720160756000 7.7427 19720160757000 7.7427 19720160758000 7.7427 19720160759000 7.7440 19720160800000 7.7427 19720160801000 7.7373 19720160802000 7.7267 19720160803000 7.7173 19720160804000 7.7067 19720160805000 7.6973 19720160806000 7.6880 19720160807000 7.6773 19720160808000 7.6680 19720160809000 7.6613 19720160810000 7.6547 19720160811000 7.6480 19720160812000 7.6467 19720160813000 7.6480 19720160814000 7.6547 19720160815000 7.6613 19720160816000 7.6640 19720160817000 7.6600 19720160818000 7.6440 19720160819000 7.6320 19720160820000 7.6267 19720160821000 7.6253 19720160822000 7.6280 19720160823000 7.6333 19720160824000 7.6333 19720160825000 7.6320 19720160826000 7.6293 19720160827000 7.6307 19720160828000 7.6360 19720160829000 7.6467 19720160830000 7.6667 19720160831000 7.6867 19720160832000 7.7093 19720160833000 7.7227 19720160834000 7.7213 19720160835000 7.7107 19720160836000 7.6987 19720160837000 7.6920 19720160838000 7.6880 19720160839000 7.6867 19720160840000 7.6880 19720160841000 7.6893 19720160842000 7.6960 19720160843000 7.7027 19720160844000 7.7027 19720160845000 7.6987 19720160846000 7.6947 19720160847000 7.6893 19720160848000 7.6853 19720160849000 7.6827 19720160850000 7.6840 19720160851000 7.6907 19720160852000 7.6973 19720160853000 7.7027 19720160854000 7.7040 19720160855000 7.7013 19720160856000 7.6920 19720160857000 7.6800 19720160858000 7.6693 19720160859000 7.6600 19720160900000 7.6533 19720160901000 7.6480 19720160902000 7.6413 19720160903000 7.6360 19720160904000 7.6280 19720160905000 7.6227 19720160906000 7.6240 19720160907000 7.6240 19720160908000 7.6240 19720160909000 7.6227 19720160910000 7.6200 19720160911000 7.6173 19720160912000 7.6133 19720160913000 7.6080 19720160914000 7.6027 19720160915000 7.5973 19720160916000 7.5933 19720160917000 7.5920 19720160918000 7.5920 19720160919000 7.5907 19720160920000 7.5947 19720160921000 7.6013 19720160922000 7.6093 19720160923000 7.6147 19720160924000 7.6200 19720160925000 7.6267 19720160926000 7.6333 19720160927000 7.6413 19720160928000 7.6427 19720160929000 7.6427 19720160930000 7.6440 19720160931000 7.6453 19720160932000 7.6467 19720160933000 7.6480 19720160934000 7.6507 19720160935000 7.6533 19720160936000 7.6573 19720160937000 7.6587 19720160938000 7.6587 19720160939000 7.6560 19720160940000 7.6533 19720160941000 7.6520 19720160942000 7.6507 19720160943000 7.6507 19720160944000 7.6520 19720160945000 7.6533 19720160946000 7.6560 19720160947000 7.6573 19720160948000 7.6587 19720160949000 7.6613 19720160950000 7.6627 19720160951000 7.6640 19720160952000 7.6640 19720160953000 7.6613 19720160954000 7.6560 19720160955000 7.6427 19720160956000 7.6333 19720160957000 7.6307 19720160958000 7.6333 19720160959000 7.6440 19720161000000 7.6613 19720161001000 7.6760 19720161002000 7.6893 19720161003000 7.6773 19720161004000 7.6613 19720161005000 7.6520 19720161006000 7.6520 19720161007000 7.6573 19720161008000 7.6653 19720161009000 7.6760 19720161010000 7.6880 19720161011000 7.6960 19720161012000 7.7000 19720161013000 7.7027 19720161014000 7.7053 19720161015000 7.7080 19720161016000 7.7107 19720161017000 7.7120 19720161018000 7.7133 19720161019000 7.7120 19720161020000 7.7120 19720161021000 7.7120 19720161022000 7.7107 19720161023000 7.7080 19720161024000 7.7067 19720161025000 7.7053 19720161026000 7.7053 19720161027000 7.7067 19720161028000 7.7067 19720161029000 7.7067 19720161030000 7.7013 19720161101000 7.6400 19720161102000 7.6360 19720161103000 7.6320 19720161104000 7.6280 19720161105000 7.6240 19720161106000 7.6240 19720161107000 7.6267 19720161108000 7.6280 19720161109000 7.6293 19720161110000 7.6307 19720161111000 7.6360 19720161112000 7.6427 19720161113000 7.6533 19720161114000 7.6667 19720161115000 7.6800 19720161116000 7.6893 19720161117000 7.6920 19720161118000 7.6907 19720161119000 7.6867 19720161120000 7.6747 19720161121000 7.6627 19720161122000 7.6533 19720161123000 7.6427 19720161124000 7.6347 19720161125000 7.6293 19720161126000 7.6227 19720161127000 7.6187 19720161128000 7.6133 19720161129000 7.6133 19720161130000 7.6133 19720161131000 7.6147 19720161132000 7.6160 19720161133000 7.6200 19720161134000 7.6200 19720161135000 7.6187 19720161136000 7.6160 19720161137000 7.6133 19720161138000 7.6107 19720161139000 7.6107 19720161140000 7.6093 19720161141000 7.6080 19720161142000 7.6067 19720161143000 7.6040 19720161449000 7.5800 19720161450000 7.5800 19720161451000 7.5800 19720161452000 7.5787 19720161453000 7.5787 19720161454000 7.5760 19720161455000 7.5747 19720161456000 7.5760 19720161457000 7.5800 19720161458000 7.5920 19720161459000 7.6093 19720161500000 7.6253 19720161501000 7.6373 19720161502000 7.6467 19720161503000 7.6547 19720161504000 7.6600 19720161505000 7.6640 19720161506000 7.6667 19720161507000 7.6720 19720161508000 7.6747 19720161509000 7.6787 19720161510000 7.6827 19720161511000 7.6893 19720161512000 7.6947 19720161513000 7.7000 19720161514000 7.7053 19720161515000 7.7093 19720161516000 7.7133 19720161517000 7.7160 19720161518000 7.7187 19720161519000 7.7213 19720161520000 7.7227 19720161521000 7.7227 19720161522000 7.7213 19720161523000 7.7200 19720161524000 7.7160 19720161525000 7.7067 19720161526000 7.6973 19720161527000 7.6893 19720161528000 7.6853 19720161529000 7.6893 19720161530000 7.7000 19720161531000 7.7147 19720161532000 7.7213 19720161533000 7.7240 19720161534000 7.7240 19720161535000 7.7240 19720161536000 7.7267 19720161537000 7.7293 19720161538000 7.7333 19720161539000 7.7387 19720161540000 7.7413 19720161541000 7.7400 19720161542000 7.7387 19720161543000 7.7373 19720161544000 7.7347 19720161545000 7.7333 19720161546000 7.7307 19720161547000 7.7307 19720161548000 7.7307 19720161549000 7.7293 19720161550000 7.7293 19720161551000 7.7280 19720161552000 7.7253 19720161553000 7.7227 19720161554000 7.7200 19720161555000 7.7173 19720161556000 7.7160 19720161557000 7.7160 19720161558000 7.7173 19720161559000 7.7187 19720161600000 7.7200 19720161601000 7.7280 19720161602000 7.7387 19720161603000 7.7480 19720161604000 7.7547 19720161605000 7.7587 19720161606000 7.7587 19720161607000 7.7560 19720161608000 7.7507 19720161609000 7.7533 19720161610000 7.7520 19720161611000 7.7453 19720161612000 7.7480 19720161613000 7.7533 19720161614000 7.7613 19720161615000 7.7760 19720161616000 7.7827 19720161617000 7.7827 19720161618000 7.7760 19720161619000 7.7680 19720161620000 7.7640 19720161621000 7.7533 19720161622000 7.7413 19720161623000 7.7293 19720161624000 7.7200 19720161625000 7.7133 19720161626000 7.7053 19720161627000 7.6893 19720161628000 7.6520 19720161629000 7.6133 19720161630000 7.5653 19720161631000 7.5227 19720161632000 7.5147 19720161633000 7.5133 19720161634000 7.5120 19720161635000 7.5120 19720161636000 7.5120 19720161637000 7.5120 19720161638000 7.5080 19720161639000 7.5013 19720161640000 7.4960 19720161641000 7.4920 19720161642000 7.4880 19720161643000 7.4827 19720161644000 7.4800 19720161645000 7.4787 19720161646000 7.4773 19720161647000 7.4760 19720161648000 7.4733 19720161649000 7.4693 19720161650000 7.4667 19720161651000 7.4640 19720161652000 7.4613 19720161653000 7.4587 19720161654000 7.4560 19720161655000 7.4520 19720161656000 7.4493 19720161657000 7.4493 19720161658000 7.4507 19720161659000 7.4493 19720161700000 7.4480 19720161701000 7.4440 19720161702000 7.4360 19720161703000 7.4293 19720161704000 7.4120 19720161705000 7.3893 19720161706000 7.3640 19720161707000 7.3373 19720161708000 7.3040 19720161709000 7.2947 19720161710000 7.3027 19720161711000 7.3120 19720161712000 7.3200 19720161713000 7.3267 19720161714000 7.3320 19720161715000 7.3373 19720161716000 7.3440 19720161717000 7.3493 19720161718000 7.3547 19720161719000 7.3600 19720161720000 7.3653 19720161721000 7.3680 19720161722000 7.3707 19720161723000 7.3707 19720161724000 7.3720 19720161725000 7.3720 19720161726000 7.3733 19720161727000 7.3747 19720161728000 7.3747 19720161729000 7.3760 19720161730000 7.3747 19720161731000 7.3747 19720161732000 7.3787 19720161733000 7.3827 19720161734000 7.3853 19720161735000 7.3867 19720161736000 7.3867 19720161737000 7.3867 19720161738000 7.3867 19720161739000 7.3853 19720161740000 7.3840 19720161741000 7.3827 19720161742000 7.3827 19720161743000 7.3827 19720161744000 7.3840 19720161745000 7.3867 19720161746000 7.3867 19720161747000 7.3853 19720161748000 7.3840 19720161749000 7.3827 19720161750000 7.3813 19720161751000 7.3800 19720161752000 7.3773 19720161753000 7.3733 19720161754000 7.3613 19720161755000 7.3307 19720161756000 7.2960 19720161757000 7.2667 19720161758000 7.2560 19720161759000 7.2600 19720161800000 7.2667 19720161801000 7.2707 19720161802000 7.2747 19720161803000 7.2773 19720161804000 7.2800 19720161805000 7.2813 19720161806000 7.2800 19720161807000 7.2800 19720161808000 7.2787 19720161809000 7.2773 19720161810000 7.2760 19720161811000 7.2733 19720161812000 7.2707 19720161813000 7.2693 19720161814000 7.2680 19720161815000 7.2667 19720161816000 7.2640 19720161817000 7.2627 19720161818000 7.2613 19720161819000 7.2587 19720161820000 7.2560 19720161821000 7.2533 19720161822000 7.2507 19720161823000 7.2493 19720161824000 7.2493 19720161825000 7.2493 19720161826000 7.2507 19720161827000 7.2520 19720161828000 7.2547 19720161829000 7.2547 19720161830000 7.2533 19720161831000 7.2520 19720161832000 7.2507 19720161833000 7.2493 19720161834000 7.2480 19720161835000 7.2480 19720161836000 7.2493 19720161837000 7.2520 19720161838000 7.2493 19720161839000 7.2507 19720161840000 7.2533 19720161841000 7.2547 19720161842000 7.2533 19720161843000 7.2453 19720161844000 7.2360 19720161845000 7.2280 19720161846000 7.2200 19720161847000 7.2120 19720161848000 7.2053 19720161849000 7.2013 19720161850000 7.2000 19720161851000 7.2013 19720161852000 7.2000 19720161853000 7.2000 19720161854000 7.2000 19720161855000 7.1987 19720161856000 7.1973 19720161857000 7.1973 19720161858000 7.1947 19720161859000 7.1920 19720161900000 7.1893 19720161901000 7.1853 19720161902000 7.1853 19720161903000 7.1853 19720161904000 7.1867 19720161905000 7.1867 19720161906000 7.1867 19720161907000 7.1867 19720161908000 7.1853 19720161909000 7.1827 19720161910000 7.1787 19720161911000 7.1733 19720161912000 7.1680 19720161913000 7.1667 19720161914000 7.1640 19720161915000 7.1653 19720161916000 7.1667 19720161917000 7.1693 19720161918000 7.1720 19720161919000 7.1747 19720161920000 7.1747 19720161921000 7.1747 19720161922000 7.1733 19720161923000 7.1733 19720161924000 7.1733 19720161925000 7.1760 19720161926000 7.1787 19720161927000 7.1800 19720161928000 7.1800 19720161929000 7.1800 19720161930000 7.1827 19720161931000 7.1867 19720161932000 7.1933 19720161933000 7.2013 19720161934000 7.2093 19720161935000 7.2107 19720161936000 7.2107 19720161937000 7.2040 19720161938000 7.1960 19720161939000 7.1840 19720161940000 7.1733 19720161941000 7.1613 19720161942000 7.1507 19720161943000 7.1427 19720161944000 7.1347 19720161945000 7.1293 19720161946000 7.1240 19720161947000 7.1187 19720161948000 7.1120 19720161949000 7.1067 19720161950000 7.1013 19720161951000 7.1013 19720161952000 7.1013 19720161953000 7.1013 19720161954000 7.1027 19720161955000 7.1053 19720161956000 7.1080 19720161957000 7.1120 19720161958000 7.1160 19720161959000 7.1200 19720162000000 7.1240 19720162001000 7.1280 19720162002000 7.1320 19720162003000 7.1347 19720162004000 7.1360 19720162005000 7.1387 19720162006000 7.1400 19720162007000 7.1413 19720162008000 7.1440 19720162009000 7.1453 19720162010000 7.1453 19720162011000 7.1453 19720162012000 7.1440 19720162013000 7.1440 19720162014000 7.1427 19720162015000 7.1413 19720162016000 7.1387 19720162017000 7.1373 19720162018000 7.1373 19720162019000 7.1373 19720162020000 7.1373 19720162021000 7.1333 19720162022000 7.1360 19720162023000 7.1413 19720162024000 7.1467 19720162025000 7.1453 19720162026000 7.1440 19720162027000 7.1413 19720162028000 7.1387 19720162029000 7.1373 19720162030000 7.1333 19720162031000 7.1307 19720162032000 7.1280 19720162033000 7.1253 19720162034000 7.1227 19720162035000 7.1200 19720162036000 7.1173 19720162037000 7.1147 19720162038000 7.1120 19720162039000 7.1080 19720162040000 7.1053 19720162041000 7.1027 19720162042000 7.1013 19720162043000 7.0987 19720162044000 7.0947 19720162045000 7.0907 19720162046000 7.0853 19720162047000 7.0787 19720162048000 7.0720 19720162049000 7.0653 19720162050000 7.0600 19720162051000 7.0573 19720162052000 7.0533 19720162053000 7.0467 19720162054000 7.0400 19720162055000 7.0307 19720162056000 7.0187 19720162057000 7.0053 19720162058000 7.0013 19720162059000 7.0013 19720162100000 7.0013 19720162101000 7.0013 19720162102000 7.0013 19720162103000 7.0013 19720162104000 7.0013 19720162105000 7.0507 19720162106000 7.0653 19720162107000 7.0760 19720162108000 7.0827 19720162109000 7.0907 19720162110000 7.1000 19720162111000 7.1093 19720162112000 7.1187 19720162113000 7.1267 19720162114000 7.1347 19720162115000 7.1413 19720162116000 7.1453 19720162117000 7.1493 19720162118000 7.1520 19720162119000 7.1533 19720162120000 7.1547 19720162121000 7.1547 19720162122000 7.1560 19720162123000 7.1573 19720162124000 7.1600 19720162125000 7.1613 19720162126000 7.1613 19720162127000 7.1613 19720162128000 7.1627 19720162129000 7.1640 19720162130000 7.1667 19720162131000 7.1680 19720162132000 7.1733 19720162133000 7.1760 19720162134000 7.1787 19720162135000 7.1800 19720162136000 7.1813 19720162137000 7.1840 19720162138000 7.1867 19720162139000 7.1907 19720162140000 7.1933 19720162141000 7.1973 19720162142000 7.2000 19720162143000 7.2040 19720162144000 7.2067 19720162145000 7.2093 19720162146000 7.2133 19720162147000 7.2160 19720162148000 7.2187 19720162149000 7.2200 19720162150000 7.2227 19720162151000 7.2253 19720162152000 7.2280 19720162153000 7.2293 19720162154000 7.2320 19720162155000 7.2333 19720162156000 7.2360 19720162157000 7.2413 19720162158000 7.2480 19720162159000 7.2560 19720162200000 7.2653 19720162201000 7.2720 19720162202000 7.2787 19720162203000 7.2827 19720162204000 7.2880 19720162205000 7.2920 19720162206000 7.2947 19720162207000 7.2960 19720162208000 7.2973 19720162209000 7.2973 19720162210000 7.2987 19720162211000 7.2987 19720162212000 7.3000 19720162213000 7.3000 19720162214000 7.3000 19720162215000 7.3000 19720162216000 7.3000 19720162217000 7.2987 19720162218000 7.3000 19720162219000 7.3013 19720162220000 7.3027 19720162221000 7.3053 19720162222000 7.3067 19720162223000 7.3080 19720162224000 7.3093 19720162225000 7.3080 19720162226000 7.3067 19720162227000 7.3067 19720162228000 7.3080 19720162229000 7.3107 19720162230000 7.3120 19720162231000 7.3133 19720162232000 7.3160 19720162233000 7.3187 19720162234000 7.3173 19720162235000 7.3173 19720162236000 7.3173 19720162237000 7.3160 19720162238000 7.3147 19720162239000 7.3080 19720162240000 7.2960 19720162241000 7.2773 19720162242000 7.2493 19720162243000 7.2293 19720162244000 7.2240 19720162245000 7.2267 19720162246000 7.2400 19720162247000 7.2440 19720162248000 7.2467 19720162249000 7.2453 19720162250000 7.2453 19720162251000 7.2440 19720162252000 7.2413 19720162253000 7.2360 19720162254000 7.2133 19720162255000 7.1573 19720162256000 7.0880 19720162257000 7.0240 19720162258000 6.9893 19720162259000 6.9813 19720162300000 6.9960 19720170002000 7.2293 19720170003000 7.2293 19720170004000 7.2293 19720170005000 7.2293 19720170006000 7.2293 19720170007000 7.2280 19720170008000 7.2267 19720170009000 7.2253 19720170010000 7.2240 19720170011000 7.2240 19720170012000 7.2227 19720170013000 7.2173 19720170014000 7.2160 19720170016000 7.2133 19720170017000 7.2093 19720170018000 7.2053 19720170019000 7.2027 19720170020000 7.2013 19720170021000 7.1973 19720170022000 7.1933 19720170023000 7.1893 19720170024000 7.1840 19720170025000 7.1707 19720170026000 7.1467 19720170027000 7.1333 19720170028000 7.1160 19720170029000 7.0973 19720170031000 7.0840 19720170032000 7.0707 19720170033000 7.0587 19720170034000 7.0493 19720170035000 7.0333 19720170036000 7.0120 19720170037000 6.9600 19720170038000 6.9467 19720170039000 6.9413 19720170040000 6.9387 19720170041000 6.9387 19720170042000 6.9360 19720170043000 6.9333 19720170044000 6.9347 19720170045000 6.9373 19720170046000 6.9413 19720170047000 6.9480 19720170048000 6.9547 19720170049000 6.9613 19720170050000 6.9653 19720170051000 6.9680 19720170052000 6.9693 19720170053000 6.9707 19720170054000 6.9720 19720170055000 6.9747 19720170056000 6.9760 19720170057000 6.9787 19720170058000 6.9800 19720170059000 6.9787 19720170100000 6.9787 19720170101000 6.9800 19720170102000 6.9813 19720170103000 6.9813 19720170104000 6.9813 19720170105000 6.9813 19720170106000 6.9827 19720170107000 6.9840 19720170108000 6.9840 19720170109000 6.9853 19720170110000 6.9867 19720170111000 6.9867 19720170112000 6.9880 19720170113000 6.9880 19720170114000 6.9867 19720170115000 6.9880 19720170116000 6.9880 19720170117000 6.9880 19720170118000 6.9880 19720170119000 6.9880 19720170120000 6.9880 19720170121000 6.9880 19720170122000 6.9933 19720170123000 7.0027 19720170124000 7.0027 19720170125000 7.0040 19720170126000 7.0040 19720170127000 7.0053 19720170128000 7.0040 19720170129000 7.0067 19720170130000 7.0067 19720170131000 7.0053 19720170132000 7.0067 19720170133000 7.0080 19720170134000 7.0093 19720170135000 7.0093 19720170136000 7.0093 19720170137000 7.0093 19720170138000 7.0093 19720170139000 7.0107 19720170140000 7.0107 19720170141000 7.0107 19720170142000 7.0107 19720170143000 7.0107 19720170144000 7.0107 19720170145000 7.0133 19720170146000 7.0147 19720170147000 7.0160 19720170148000 7.0160 19720170149000 7.0173 19720170150000 7.0187 19720170151000 7.0173 19720170152000 7.0173 19720170153000 7.0173 19720170154000 7.0187 19720170155000 7.0200 19720170156000 7.0213 19720170157000 7.0213 19720170158000 7.0213 19720170159000 7.0227 19720170200000 7.0253 19720170201000 7.0267 19720170202000 7.0293 19720170203000 7.0333 19720170204000 7.0387 19720170205000 7.0467 19720170206000 7.0520 19720170207000 7.0560 19720170208000 7.0600 19720170209000 7.0627 19720170210000 7.0653 19720170211000 7.0680 19720170212000 7.0707 19720170213000 7.0747 19720170214000 7.0760 19720170215000 7.0787 19720170216000 7.0813 19720170217000 7.0840 19720170218000 7.0880 19720170219000 7.0933 19720170220000 7.0987 19720170221000 7.1053 19720170222000 7.1107 19720170223000 7.1173 19720170224000 7.1240 19720170225000 7.1307 19720170226000 7.1360 19720170227000 7.1413 19720170228000 7.1493 19720170229000 7.1533 19720170230000 7.1560 19720170231000 7.1600 19720170232000 7.1627 19720170233000 7.1667 19720170234000 7.1707 19720170235000 7.1733 19720170236000 7.1773 19720170237000 7.1827 19720170238000 7.1893 19720170239000 7.1960 19720170240000 7.2000 19720170241000 7.2040 19720170242000 7.2053 19720170243000 7.2067 19720170244000 7.2093 19720170245000 7.2120 19720170246000 7.2133 19720170247000 7.2160 19720170248000 7.2187 19720170249000 7.2200 19720170250000 7.2213 19720170251000 7.2227 19720170252000 7.2240 19720170253000 7.2253 19720170254000 7.2267 19720170255000 7.2280 19720170256000 7.2280 19720170257000 7.2293 19720170258000 7.2293 19720170259000 7.2307 19720170300000 7.2307 19720170301000 7.2293 19720170302000 7.2293 19720170303000 7.2307 19720170304000 7.2307 19720170305000 7.2320 19720170306000 7.2333 19720170307000 7.2347 19720170308000 7.2360 19720170309000 7.2373 19720170310000 7.2387 19720170311000 7.2400 19720170312000 7.2400 19720170313000 7.2413 19720170314000 7.2413 19720170315000 7.2427 19720170316000 7.2440 19720170317000 7.2453 19720170318000 7.2453 19720170319000 7.2453 19720170320000 7.2453 19720170321000 7.2453 19720170322000 7.2453 19720170323000 7.2453 19720170324000 7.2453 19720170325000 7.2453 19720170326000 7.2453 19720170327000 7.2453 19720170328000 7.2453 19720170329000 7.2440 19720170330000 7.2453 19720170331000 7.2453 19720170332000 7.2467 19720170333000 7.2467 19720170334000 7.2453 19720170335000 7.2440 19720170336000 7.2427 19720170337000 7.2427 19720170338000 7.2427 19720170339000 7.2427 19720170340000 7.2427 19720170341000 7.2400 19720170342000 7.2320 19720170343000 7.2227 19720170344000 7.2160 19720170345000 7.2120 19720170346000 7.2093 19720170347000 7.2067 19720170348000 7.2040 19720170349000 7.2040 19720170350000 7.2053 19720170351000 7.2080 19720170352000 7.2133 19720170353000 7.2240 19720170354000 7.2333 19720170355000 7.2373 19720170356000 7.2400 19720170357000 7.2427 19720170358000 7.2453 19720170359000 7.2467 19720170400000 7.2493 19720170401000 7.2520 19720170402000 7.2547 19720170403000 7.2573 19720170404000 7.2600 19720170405000 7.2627 19720170406000 7.2640 19720170407000 7.2667 19720170408000 7.2667 19720170409000 7.2653 19720170410000 7.2627 19720170411000 7.2600 19720170412000 7.2560 19720170413000 7.2533 19720170414000 7.2493 19720170415000 7.2480 19720170416000 7.2453 19720170417000 7.2440 19720170418000 7.2427 19720170419000 7.2413 19720170420000 7.2413 19720170421000 7.2413 19720170422000 7.2440 19720170423000 7.2453 19720170424000 7.2453 19720170425000 7.2480 19720170426000 7.2507 19720170427000 7.2533 19720170428000 7.2560 19720170429000 7.2587 19720170430000 7.2600 19720170431000 7.2627 19720170432000 7.2653 19720170433000 7.2667 19720170434000 7.2667 19720170435000 7.2693 19720170436000 7.2707 19720170437000 7.2733 19720170438000 7.2747 19720170439000 7.2760 19720170440000 7.2760 19720170441000 7.2747 19720170442000 7.2747 19720170443000 7.2733 19720170444000 7.2707 19720170445000 7.2680 19720170446000 7.2653 19720170447000 7.2627 19720170448000 7.2600 19720170449000 7.2573 19720170450000 7.2547 19720170451000 7.2533 19720170452000 7.2520 19720170453000 7.2507 19720170454000 7.2507 19720170455000 7.2480 19720170456000 7.2467 19720170457000 7.2453 19720170458000 7.2440 19720170459000 7.2453 19720170500000 7.2467 19720170501000 7.2480 19720170502000 7.2493 19720170503000 7.2507 19720170504000 7.2507 19720170505000 7.2560 19720170506000 7.2613 19720170507000 7.2680 19720170508000 7.2747 19720170509000 7.2813 19720170510000 7.2880 19720170511000 7.2933 19720170512000 7.2973 19720170513000 7.3000 19720170514000 7.2987 19720170515000 7.2960 19720170516000 7.2920 19720170517000 7.2853 19720170518000 7.2800 19720170519000 7.2747 19720170520000 7.2720 19720170521000 7.2693 19720170522000 7.2653 19720170523000 7.2613 19720170524000 7.2600 19720170525000 7.2613 19720170526000 7.2667 19720170527000 7.2720 19720170528000 7.2787 19720170529000 7.2800 19720170530000 7.2813 19720170531000 7.2840 19720170532000 7.2840 19720170533000 7.2840 19720170534000 7.2827 19720170535000 7.2800 19720170536000 7.2760 19720170537000 7.2680 19720170538000 7.2613 19720170539000 7.2573 19720170540000 7.2560 19720170541000 7.2560 19720170542000 7.2573 19720170543000 7.2600 19720170544000 7.2627 19720170545000 7.2667 19720170546000 7.2707 19720170547000 7.2773 19720170548000 7.2800 19720170549000 7.2800 19720170550000 7.2787 19720170551000 7.2760 19720170552000 7.2707 19720170553000 7.2667 19720170554000 7.2640 19720170555000 7.2627 19720170556000 7.2613 19720170557000 7.2613 19720170558000 7.2627 19720170559000 7.2667 19720170600000 7.2707 19720170601000 7.2827 19720170602000 7.2973 19720170603000 7.3133 19720170604000 7.3307 19720170605000 7.3320 19720170606000 7.3347 19720170607000 7.3360 19720170608000 7.3400 19720170609000 7.3400 19720170610000 7.3400 19720170611000 7.3400 19720170612000 7.3400 19720170613000 7.3400 19720170614000 7.3413 19720170615000 7.3427 19720170616000 7.3440 19720170617000 7.3440 19720170618000 7.3453 19720170619000 7.3453 19720170620000 7.3453 19720170621000 7.3453 19720170622000 7.3453 19720170623000 7.3453 19720170624000 7.3453 19720170625000 7.3453 19720170626000 7.3467 19720170627000 7.3480 19720170628000 7.3493 19720170629000 7.3493 19720170630000 7.3507 19720170631000 7.3520 19720170632000 7.3520 19720170633000 7.3520 19720170634000 7.3520 19720170635000 7.3520 19720170636000 7.3493 19720170637000 7.3480 19720170638000 7.3480 19720170639000 7.3467 19720170640000 7.3453 19720170641000 7.3453 19720170642000 7.3440 19720170643000 7.3440 19720170644000 7.3427 19720170645000 7.3413 19720170646000 7.3400 19720170647000 7.3387 19720170648000 7.3360 19720170649000 7.3360 19720170650000 7.3360 19720170651000 7.3347 19720170652000 7.3333 19720170653000 7.3333 19720170654000 7.3307 19720170655000 7.3293 19720170656000 7.3280 19720170657000 7.3280 19720170658000 7.3280 19720170659000 7.3267 19720170700000 7.3280 19720170701000 7.3253 19720170702000 7.3253 19720170703000 7.3253 19720170704000 7.3240 19720170705000 7.3200 19720170706000 7.2920 19720170707000 7.2667 19720170708000 7.2427 19720170709000 7.2213 19720170710000 7.2027 19720170711000 7.1840 19720170712000 7.1653 19720170713000 7.1493 19720170714000 7.1333 19720170715000 7.1187 19720170716000 7.1040 19720170717000 7.0880 19720170718000 7.0747 19720170719000 7.0573 19720170720000 7.0373 19720170721000 7.0173 19720170722000 6.9880 19720170723000 6.9680 19720170724000 6.9533 19720170725000 6.9413 19720170726000 6.9307 19720170727000 6.9173 19720170728000 6.9040 19720170729000 6.8933 19720170730000 6.8827 19720170731000 6.8760 19720170732000 6.8707 19720170733000 6.8653 19720170734000 6.8600 19720170735000 6.8560 19720170736000 6.8533 19720170737000 6.8480 19720170738000 6.8440 19720170739000 6.8413 19720170740000 6.8387 19720170741000 6.8373 19720170742000 6.8373 19720170743000 6.8387 19720170744000 6.8427 19720170745000 6.8480 19720170746000 6.8507 19720170747000 6.8547 19720170748000 6.8600 19720170749000 6.8693 19720170750000 6.8600 19720170751000 6.8693 19720170752000 6.8853 19720170753000 6.9013 19720170754000 6.9200 19720170755000 6.9573 19720170756000 7.0000 19720170757000 7.0000 19720170758000 7.0187 19720170759000 7.0520 19720170800000 7.0800 19720170801000 7.1080 19720170802000 7.1427 19720170803000 7.1773 19720170804000 7.2107 19720170805000 7.2467 19720170806000 7.2787 19720170807000 7.3133 19720170808000 7.3453 19720170809000 7.3773 19720170810000 7.4120 19720170811000 7.4133 19720170812000 7.4133 19720170813000 7.4133 19720170814000 7.4147 19720170815000 7.4147 19720170816000 7.4147 19720170817000 7.4147 19720170818000 7.4160 19720170819000 7.4173 19720170820000 7.4187 19720170821000 7.4173 19720170822000 7.4147 19720170823000 7.4120 19720170824000 7.4093 19720170825000 7.4067 19720170826000 7.4040 19720170827000 7.4013 19720170828000 7.3987 19720170829000 7.3987 19720170830000 7.3987 19720170831000 7.3973 19720170832000 7.3933 19720170833000 7.3907 19720170834000 7.3880 19720170835000 7.3840 19720170836000 7.3800 19720170837000 7.3773 19720170838000 7.3747 19720170839000 7.3707 19720170840000 7.3680 19720170841000 7.3653 19720170842000 7.3613 19720170843000 7.3573 19720170844000 7.3547 19720170845000 7.3507 19720170846000 7.3467 19720170847000 7.3440 19720170848000 7.3413 19720170849000 7.3400 19720170850000 7.3373 19720170851000 7.3333 19720170852000 7.3320 19720170853000 7.3307 19720170854000 7.3293 19720170855000 7.3293 19720170856000 7.3320 19720170857000 7.3387 19720170858000 7.3440 19720170859000 7.3453 19720170900000 7.3453 19720170901000 7.3400 19720170902000 7.3400 19720170903000 7.3387 19720170904000 7.3373 19720170905000 7.3373 19720170906000 7.3333 19720170907000 7.3293 19720170908000 7.3267 19720170909000 7.3267 19720170910000 7.3267 19720170911000 7.3253 19720170912000 7.3240 19720170913000 7.3227 19720170914000 7.3267 19720170915000 7.3293 19720170916000 7.3280 19720170917000 7.3227 19720170918000 7.3107 19720170919000 7.2947 19720170920000 7.2787 19720170921000 7.2573 19720170922000 7.2387 19720170923000 7.2280 19720170924000 7.2187 19720170925000 7.2133 19720170926000 7.2093 19720170927000 7.2080 19720170928000 7.2080 19720170929000 7.2053 19720170930000 7.2027 19720170931000 7.2013 19720170932000 7.2013 19720170933000 7.2027 19720170934000 7.2027 19720170935000 7.2040 19720170936000 7.2067 19720170937000 7.2107 19720170938000 7.2160 19720170939000 7.2200 19720170940000 7.2227 19720170941000 7.2213 19720170942000 7.2173 19720170943000 7.2133 19720170944000 7.2093 19720170945000 7.2080 19720170946000 7.2080 19720170947000 7.2080 19720170948000 7.2040 19720170949000 7.1920 19720170950000 7.1587 19720170951000 7.1320 19720170952000 7.1093 19720170953000 7.0907 19720170954000 7.0760 19720170955000 7.0693 19720170956000 7.0613 19720170957000 7.0533 19720170958000 7.0507 19720170959000 7.0520 19720171000000 7.0560 19720171001000 7.0627 19720171002000 7.0707 19720171003000 7.0773 19720171004000 7.0827 19720171005000 7.0907 19720171006000 7.0960 19720171007000 7.0973 19720171008000 7.0987 19720171009000 7.1000 19720171010000 7.1013 19720171011000 7.1040 19720171012000 7.1080 19720171013000 7.1107 19720171014000 7.1147 19720171015000 7.1173 19720171016000 7.1200 19720171017000 7.1240 19720171018000 7.1280 19720171019000 7.1320 19720171020000 7.1307 19720171021000 7.1307 19720171022000 7.1307 19720171023000 7.1347 19720171024000 7.1400 19720171025000 7.1427 19720171026000 7.1440 19720171027000 7.1467 19720171028000 7.1480 19720171029000 7.1520 19720171030000 7.1493 19720171031000 7.1480 19720171032000 7.1467 19720171033000 7.1427 19720171034000 7.1400 19720171035000 7.1387 19720171036000 7.1373 19720171037000 7.1333 19720171038000 7.1240 19720171039000 7.1120 19720171040000 7.1027 19720171041000 7.0947 19720171042000 7.0933 19720171043000 7.0933 19720171044000 7.0933 19720171045000 7.0947 19720171046000 7.0947 19720171047000 7.0947 19720171048000 7.0947 19720171049000 7.0947 19720171050000 7.0947 19720171051000 7.0960 19720171052000 7.0973 19720171053000 7.0987 19720171054000 7.0987 19720171055000 7.1000 19720171056000 7.1013 19720171057000 7.1013 19720171058000 7.1000 19720171059000 7.1013 19720171100000 7.1013 19720171101000 7.1013 19720171102000 7.1000 19720171103000 7.0987 19720171104000 7.0987 19720171105000 7.0973 19720171106000 7.0973 19720171107000 7.0973 19720171108000 7.0960 19720171109000 7.0960 19720171110000 7.0973 19720171111000 7.0960 19720171112000 7.0960 19720171113000 7.0960 19720171114000 7.0947 19720171115000 7.0947 19720171116000 7.0933 19720171117000 7.0947 19720171118000 7.0933 19720171119000 7.0907 19720171120000 7.0893 19720171121000 7.0880 19720171122000 7.0880 19720171123000 7.0867 19720171124000 7.0853 19720171125000 7.0827 19720171126000 7.0813 19720171127000 7.0787 19720171128000 7.0773 19720171129000 7.0773 19720171130000 7.0747 19720171131000 7.0733 19720171132000 7.0720 19720171133000 7.0733 19720171134000 7.0720 19720171135000 7.0720 19720171136000 7.0720 19720171137000 7.0707 19720171138000 7.0707 19720171139000 7.0693 19720171140000 7.0680 19720171141000 7.0667 19720171142000 7.0653 19720171143000 7.0627 19720171144000 7.0587 19720171145000 7.0560 19720171146000 7.0547 19720171147000 7.0507 19720171148000 7.0467 19720171149000 7.0427 19720171150000 7.0360 19720171151000 7.0307 19720171152000 7.0280 19720171153000 7.0253 19720171154000 7.0213 19720171155000 7.0187 19720171156000 7.0173 19720171157000 7.0147 19720171158000 7.0147 19720171159000 7.0133 19720171200000 7.0147 19720171201000 7.0107 19720171202000 7.0107 19720171203000 7.0080 19720171204000 7.0067 19720171205000 7.0067 19720171206000 7.0053 19720171207000 7.0040 19720171208000 7.0040 19720171209000 7.0040 19720171210000 7.0053 19720171211000 7.0080 19720171212000 7.0107 19720171213000 7.0120 19720171214000 7.0147 19720171215000 7.0160 19720171216000 7.0187 19720171217000 7.0173 19720171218000 7.0173 19720171219000 7.0187 19720171220000 7.0253 19720171221000 7.0387 19720171222000 7.0507 19720171223000 7.0587 19720171224000 7.0693 19720171225000 7.0920 19720171226000 7.1187 19720171227000 7.1387 19720171228000 7.1440 19720171229000 7.1427 19720171230000 7.1387 19720171231000 7.1387 19720171232000 7.1400 19720171233000 7.1427 19720171234000 7.1467 19720171235000 7.1480 19720171236000 7.1480 19720171237000 7.1520 19720171238000 7.1520 19720171239000 7.1520 19720171240000 7.1533 19720171241000 7.1560 19720171242000 7.1587 19720171243000 7.1600 19720171244000 7.1627 19720171245000 7.1640 19720171246000 7.1653 19720171247000 7.1653 19720171248000 7.1667 19720171249000 7.1680 19720171250000 7.1720 19720171251000 7.1773 19720171252000 7.1840 19720171253000 7.1920 19720171254000 7.1973 19720171255000 7.1973 19720171256000 7.1987 19720171257000 7.2000 19720171258000 7.2027 19720171259000 7.2040 19720171300000 7.2053 19720171301000 7.2067 19720171302000 7.2080 19720171303000 7.2093 19720171304000 7.2107 19720171305000 7.2120 19720171306000 7.2120 19720171307000 7.2093 19720171308000 7.2107 19720171309000 7.2107 19720171310000 7.2120 19720171311000 7.2133 19720171312000 7.2133 19720171313000 7.2147 19720171314000 7.2147 19720171315000 7.2160 19720171316000 7.2160 19720171317000 7.2173 19720171318000 7.2173 19720171319000 7.2173 19720171320000 7.2187 19720171321000 7.2213 19720171322000 7.2240 19720171323000 7.2267 19720171324000 7.2293 19720171325000 7.2307 19720171326000 7.2320 19720171327000 7.2320 19720171328000 7.2333 19720171329000 7.2347 19720171330000 7.2360 19720171331000 7.2347 19720171332000 7.2347 19720171333000 7.2360 19720171334000 7.2373 19720171335000 7.2400 19720171336000 7.2427 19720171337000 7.2440 19720171338000 7.2467 19720171339000 7.2493 19720171340000 7.2493 19720171341000 7.2493 19720171342000 7.2493 19720171343000 7.2507 19720171344000 7.2520 19720171345000 7.2547 19720171346000 7.2560 19720171347000 7.2587 19720171348000 7.2600 19720171349000 7.2627 19720171350000 7.2640 19720171351000 7.2653 19720171352000 7.2680 19720171353000 7.2693 19720171354000 7.2707 19720171355000 7.2707 19720171356000 7.2720 19720171357000 7.2720 19720171358000 7.2733 19720171359000 7.2747 19720171400000 7.2747 19720171401000 7.2747 19720171402000 7.2747 19720171403000 7.2760 19720171404000 7.2760 19720171405000 7.2760 19720171406000 7.2747 19720171407000 7.2747 19720171408000 7.2733 19720171409000 7.2720 19720171410000 7.2720 19720171411000 7.2707 19720171412000 7.2707 19720171413000 7.2693 19720171414000 7.2693 19720171415000 7.2680 19720171416000 7.2653 19720171417000 7.2653 19720171418000 7.2640 19720171419000 7.2627 19720171420000 7.2613 19720171421000 7.2613 19720171422000 7.2613 19720171423000 7.2613 19720171424000 7.2613 19720171425000 7.2613 19720171426000 7.2613 19720171427000 7.2613 19720171428000 7.2613 19720171429000 7.2613 19720171430000 7.2613 19720171431000 7.2613 19720171432000 7.2613 19720171433000 7.2613 19720171434000 7.2613 19720171435000 7.2613 19720171436000 7.2613 19720171437000 7.2600 19720171438000 7.2587 19720171439000 7.2573 19720171440000 7.2560 19720171441000 7.2547 19720171442000 7.2560 19720171443000 7.2560 19720171444000 7.2573 19720171445000 7.2573 19720171446000 7.2573 19720171447000 7.2573 19720171448000 7.2573 19720171449000 7.2573 19720171450000 7.2573 19720171451000 7.2573 19720171452000 7.2587 19720171453000 7.2587 19720171454000 7.2587 19720171455000 7.2587 19720171456000 7.2600 19720171457000 7.2600 19720171458000 7.2600 19720171459000 7.2600 19720171500000 7.2587 19720171501000 7.2587 19720171502000 7.2587 19720171503000 7.2587 19720171504000 7.2587 19720171505000 7.2573 19720171506000 7.2573 19720171507000 7.2573 19720171508000 7.2573 19720171509000 7.2573 19720171510000 7.2573 19720171511000 7.2573 19720171512000 7.2573 19720171513000 7.2560 19720171514000 7.2547 19720171515000 7.2560 19720171516000 7.2573 19720171517000 7.2587 19720171518000 7.2587 19720171519000 7.2587 19720171520000 7.2587 19720171521000 7.2573 19720171522000 7.2560 19720171523000 7.2547 19720171524000 7.2533 19720171525000 7.2507 19720171526000 7.2520 19720171527000 7.2520 19720171528000 7.2520 19720171529000 7.2507 19720171530000 7.2507 19720171531000 7.2480 19720171532000 7.2467 19720171533000 7.2440 19720171534000 7.2427 19720171535000 7.2400 19720171536000 7.2387 19720171537000 7.2360 19720171538000 7.2360 19720171539000 7.2347 19720171540000 7.2333 19720171541000 7.2347 19720171542000 7.2333 19720171543000 7.2320 19720171544000 7.2307 19720171545000 7.2280 19720171546000 7.2280 19720171547000 7.2293 19720171548000 7.2293 19720171549000 7.2267 19720171550000 7.2253 19720171551000 7.2240 19720171552000 7.2213 19720171553000 7.2213 19720171554000 7.2187 19720171555000 7.2173 19720171556000 7.2160 19720171557000 7.2147 19720171558000 7.2147 19720171559000 7.2133 19720171600000 7.2120 19720171601000 7.2120 19720171602000 7.2107 19720171603000 7.2093 19720171604000 7.2053 19720171605000 7.2027 19720171606000 7.2013 19720171607000 7.2013 19720171608000 7.1973 19720171609000 7.1947 19720171610000 7.1933 19720171611000 7.1907 19720171612000 7.1893 19720171613000 7.1880 19720171614000 7.1867 19720171615000 7.1867 19720171616000 7.1840 19720171617000 7.1813 19720171618000 7.1800 19720171619000 7.1773 19720171620000 7.1733 19720171621000 7.1733 19720171622000 7.1720 19720171623000 7.1693 19720171624000 7.1653 19720171625000 7.1587 19720171626000 7.1547 19720171627000 7.1427 19720171628000 7.1360 19720171629000 7.1307 19720171630000 7.1253 19720171631000 7.1200 19720171632000 7.1173 19720171633000 7.1147 19720171634000 7.1133 19720171635000 7.1107 19720171636000 7.1093 19720171637000 7.1093 19720171638000 7.1067 19720171639000 7.1040 19720171640000 7.1000 19720171641000 7.0973 19720171642000 7.0973 19720171643000 7.0987 19720171644000 7.1013 19720171645000 7.1040 19720171646000 7.1067 19720171647000 7.1067 19720171648000 7.1067 19720171649000 7.1067 19720171650000 7.1053 19720171651000 7.1040 19720171652000 7.1067 19720171653000 7.1133 19720171654000 7.1200 19720171655000 7.1253 19720171656000 7.1307 19720171657000 7.1307 19720171658000 7.1307 19720171659000 7.1307 19720171700000 7.1307 19720172201000 7.0960 19720172202000 7.0960 19720172203000 7.0973 19720172204000 7.0987 19720172205000 7.1000 19720172206000 7.1013 19720172207000 7.1027 19720172208000 7.1053 19720172209000 7.1067 19720172210000 7.1053 19720172211000 7.1013 19720172212000 7.0920 19720172213000 7.0720 19720172214000 7.0187 19720172215000 7.0680 19720172216000 7.0733 19720172217000 7.0787 19720172218000 7.0813 19720172219000 7.0827 19720172220000 7.0840 19720172221000 7.0853 19720172222000 7.0880 19720172223000 7.0893 19720172224000 7.0920 19720172225000 7.0933 19720172226000 7.0960 19720172227000 7.1427 19720172228000 7.1667 19720172229000 7.1187 19720172230000 7.1000 19720172231000 7.1000 19720172232000 7.1000 19720172233000 7.1013 19720172234000 7.1013 19720172235000 7.1027 19720172236000 7.1040 19720172237000 7.1053 19720172238000 7.1067 19720172239000 7.1067 19720172240000 7.1080 19720172241000 7.1107 19720172242000 7.1133 19720172243000 7.1307 19720172244000 7.1507 19720172245000 7.1547 19720172246000 7.1413 19720172247000 7.1280 19720172248000 7.1253 19720172249000 7.1253 19720172250000 7.1267 19720172251000 7.1280 19720172252000 7.1293 19720172253000 7.1293 19720172254000 7.1293 19720172255000 7.1307 19720172256000 7.1307 19720172257000 7.1307 19720172258000 7.1307 19720172259000 7.1307 19720172300000 7.1320 19720172301000 7.1320 19720172302000 7.1320 19720172303000 7.1320 19720172304000 7.1307 19720172305000 7.1320 19720172306000 7.1320 19720172307000 7.1320 19720172308000 7.1320 19720172309000 7.1320 19720172310000 7.1320 19720172311000 7.1320 19720172312000 7.1320 19720172313000 7.1320 19720172314000 7.1333 19720172315000 7.1333 19720172316000 7.1347 19720172317000 7.1360 19720172318000 7.1373 19720172319000 7.1387 19720172320000 7.1400 19720172321000 7.1413 19720172322000 7.1440 19720172323000 7.1453 19720172324000 7.1467 19720172325000 7.1493 19720172326000 7.1520 19720172327000 7.1547 19720172328000 7.1560 19720172329000 7.1587 19720172330000 7.1613 19720172331000 7.1627 19720172332000 7.1653 19720172333000 7.1667 19720172334000 7.1693 19720172335000 7.1707 19720172336000 7.1733 19720172337000 7.1747 19720172338000 7.1760 19720172339000 7.1773 19720172340000 7.1787 19720172341000 7.1813 19720172342000 7.1840 19720172343000 7.1867 19720172344000 7.1893 19720172345000 7.1920 19720172346000 7.1933 19720172347000 7.1960 19720172348000 7.1987 19720172349000 7.2013 19720172350000 7.2040 19720172351000 7.2067 19720172352000 7.2107 19720172353000 7.2160 19720172354000 7.2213 19720172355000 7.2267 19720172356000 7.2293 19720172357000 7.2333 19720172358000 7.2373 19720172359000 7.2427 19720180008000 7.2093 19720180009000 7.2613 19720180010000 7.2947 19720180011000 7.3147 19720180012000 7.3107 19720180013000 7.3040 19720180014000 7.2920 19720180015000 7.2907 19720180016000 7.2933 19720180017000 7.3053 19720180018000 7.3160 19720180019000 7.3253 19720180020000 7.3280 19720180021000 7.3280 19720180022000 7.3280 19720180023000 7.3280 19720180024000 7.3293 19720180025000 7.3307 19720180026000 7.3307 19720180027000 7.3293 19720180028000 7.3293 19720180029000 7.3293 19720180030000 7.3307 19720180031000 7.3320 19720180032000 7.3320 19720180033000 7.3333 19720180034000 7.3333 19720180035000 7.3320 19720180036000 7.3307 19720180037000 7.3307 19720180038000 7.3293 19720180039000 7.3253 19720180040000 7.3227 19720180041000 7.3173 19720180042000 7.3160 19720180043000 7.3147 19720180044000 7.3133 19720180045000 7.3147 19720180046000 7.3187 19720180047000 7.3213 19720180048000 7.3213 19720180049000 7.3213 19720180050000 7.3227 19720180051000 7.3213 19720180052000 7.3200 19720180053000 7.3187 19720180054000 7.3160 19720180055000 7.3147 19720180056000 7.3120 19720180057000 7.3107 19720180058000 7.3093 19720180059000 7.3080 19720180101000 7.3093 19720180102000 7.3053 19720180103000 7.3027 19720180104000 7.2987 19720180105000 7.2960 19720180106000 7.2933 19720180107000 7.2893 19720180108000 7.2880 19720180109000 7.2867 19720180110000 7.2840 19720180111000 7.2827 19720180112000 7.2827 19720180113000 7.2813 19720180114000 7.2800 19720180115000 7.2813 19720180116000 7.2827 19720180117000 7.2840 19720180118000 7.2853 19720180119000 7.2867 19720180120000 7.2867 19720180121000 7.2867 19720180122000 7.2867 19720180123000 7.2853 19720180124000 7.2853 19720180125000 7.2853 19720180126000 7.2827 19720180127000 7.2813 19720180128000 7.2800 19720180129000 7.2800 19720180130000 7.2787 19720180131000 7.2800 19720180132000 7.2787 19720180133000 7.2773 19720180134000 7.2760 19720180135000 7.2733 19720180136000 7.2733 19720180137000 7.2733 19720180138000 7.2720 19720180139000 7.2707 19720180140000 7.2693 19720180141000 7.2680 19720180142000 7.2667 19720180143000 7.2653 19720180144000 7.2640 19720180145000 7.2640 19720180146000 7.2627 19720180147000 7.2627 19720180148000 7.2627 19720180149000 7.2640 19720180150000 7.2653 19720180151000 7.2640 19720180152000 7.2640 19720180153000 7.2653 19720180154000 7.2667 19720180155000 7.2680 19720180156000 7.2693 19720180157000 7.2707 19720180158000 7.2720 19720180159000 7.2760 19720180200000 7.2773 19720180201000 7.2800 19720180202000 7.2813 19720180203000 7.2827 19720180204000 7.2840 19720180205000 7.2840 19720180206000 7.2813 19720180207000 7.2800 19720180208000 7.2773 19720180209000 7.2760 19720180210000 7.2733 19720180211000 7.2707 19720180212000 7.2693 19720180213000 7.2693 19720180214000 7.2667 19720180215000 7.2653 19720180216000 7.2627 19720180217000 7.2587 19720180218000 7.2547 19720180219000 7.2520 19720180220000 7.2493 19720180221000 7.2453 19720180222000 7.2427 19720180223000 7.2400 19720180224000 7.2373 19720180225000 7.2347 19720180226000 7.2320 19720180227000 7.2293 19720180228000 7.2267 19720180229000 7.2240 19720180230000 7.2213 19720180231000 7.2200 19720180232000 7.2173 19720180233000 7.2147 19720180234000 7.2147 19720180235000 7.2160 19720180236000 7.2160 19720180237000 7.2173 19720180238000 7.2173 19720180239000 7.2160 19720180240000 7.2147 19720180241000 7.2120 19720180242000 7.2093 19720180243000 7.2053 19720180244000 7.2027 19720180245000 7.2013 19720180246000 7.2027 19720180247000 7.2027 19720180248000 7.2000 19720180249000 7.2040 19720180250000 7.2120 19720180251000 7.2160 19720180252000 7.2133 19720180253000 7.2053 19720180254000 7.1947 19720180255000 7.1813 19720180256000 7.1653 19720180257000 7.1373 19720180258000 7.1280 19720180259000 7.1227 19720180300000 7.1187 19720180301000 7.1147 19720180302000 7.1133 19720180303000 7.1120 19720180304000 7.1107 19720180305000 7.1093 19720180306000 7.1080 19720180307000 7.1080 19720180308000 7.1093 19720180309000 7.1093 19720180310000 7.1107 19720180311000 7.1133 19720180312000 7.1147 19720180313000 7.1160 19720180314000 7.1160 19720180315000 7.1160 19720180316000 7.1160 19720180317000 7.1147 19720180318000 7.1120 19720180319000 7.1107 19720180320000 7.1093 19720180321000 7.1080 19720180322000 7.1080 19720180323000 7.1067 19720180324000 7.1080 19720180325000 7.1093 19720180326000 7.1107 19720180327000 7.1107 19720180328000 7.1080 19720180329000 7.1040 19720180330000 7.1000 19720180331000 7.0960 19720180332000 7.0933 19720180333000 7.0920 19720180334000 7.0893 19720180335000 7.0880 19720180336000 7.0867 19720180337000 7.0880 19720180338000 7.0893 19720180339000 7.0920 19720180340000 7.0960 19720180341000 7.0987 19720180342000 7.1000 19720180343000 7.0987 19720180344000 7.0960 19720180345000 7.0920 19720180346000 7.0867 19720180347000 7.0800 19720180348000 7.0760 19720180349000 7.0720 19720180350000 7.0693 19720180351000 7.0667 19720180352000 7.0653 19720180353000 7.0653 19720180354000 7.0653 19720180355000 7.0680 19720180356000 7.0707 19720180357000 7.0787 19720180358000 7.0880 19720180359000 7.1013 19720180400000 7.1320 19720180401000 7.1507 19720180402000 7.1613 19720180403000 7.1600 19720180404000 7.1600 19720180405000 7.1640 19720180406000 7.1680 19720180407000 7.1747 19720180408000 7.1800 19720180409000 7.1853 19720180410000 7.1907 19720180411000 7.1987 19720180412000 7.2040 19720180413000 7.2093 19720180414000 7.2147 19720180415000 7.2147 19720180416000 7.2133 19720180417000 7.2120 19720180418000 7.2093 19720180419000 7.2080 19720180420000 7.2067 19720180421000 7.2080 19720180422000 7.2093 19720180423000 7.2067 19720180424000 7.2027 19720180425000 7.1933 19720180426000 7.1840 19720180427000 7.1747 19720180428000 7.1707 19720180429000 7.1680 19720180430000 7.1680 19720180431000 7.1653 19720180432000 7.1627 19720180433000 7.1613 19720180434000 7.1587 19720180435000 7.1560 19720180436000 7.1547 19720180437000 7.1533 19720180438000 7.1480 19720180439000 7.1453 19720180440000 7.1413 19720180441000 7.1387 19720180442000 7.1387 19720180443000 7.1400 19720180444000 7.1373 19720180445000 7.1347 19720180446000 7.1333 19720180447000 7.1333 19720180448000 7.1333 19720180449000 7.1333 19720180450000 7.1333 19720180451000 7.1333 19720180452000 7.1320 19720181008000 7.2187 19720181009000 7.2267 19720181010000 7.2347 19720181011000 7.2387 19720181012000 7.2387 19720181013000 7.2373 19720181014000 7.2347 19720181015000 7.2360 19720181016000 7.2360 19720181017000 7.2387 19720181018000 7.2413 19720181019000 7.2440 19720181020000 7.2453 19720181021000 7.2493 19720181022000 7.2547 19720181023000 7.2480 19720181025000 7.2480 19720181026000 7.2520 19720181027000 7.2613 19720181028000 7.2640 19720181029000 7.2573 19720181030000 7.2413 19720181031000 7.2280 19720181032000 7.2200 19720181033000 7.2173 19720181034000 7.2240 19720181035000 7.2160 19720181036000 7.1853 19720181037000 7.1627 19720181038000 7.1453 19720181039000 7.1080 19720181040000 7.0973 19720181041000 7.0973 19720181042000 7.0933 19720181043000 7.0880 19720181044000 7.0867 19720181045000 7.0893 19720181046000 7.1000 19720181047000 7.1120 19720181048000 7.1120 19720181049000 7.1000 19720181050000 7.0880 19720181051000 7.0800 19720181052000 7.0787 19720181053000 7.0827 19720181054000 7.0853 19720181055000 7.0880 19720181056000 7.0907 19720181057000 7.0933 19720181058000 7.0960 19720181059000 7.0973 19720181100000 7.0973 19720181101000 7.0973 19720181102000 7.0960 19720181103000 7.0947 19720181104000 7.0933 19720181105000 7.0947 19720181106000 7.0973 19720181107000 7.1400 19720181108000 7.1560 19720181109000 7.1507 19720181110000 7.1640 19720181111000 7.1680 19720181112000 7.1707 19720181113000 7.1773 19720181114000 7.1827 19720181115000 7.1867 19720181116000 7.1920 19720181117000 7.1933 19720181118000 7.1960 19720181119000 7.1987 19720181120000 7.2013 19720181121000 7.2053 19720181122000 7.2107 19720181123000 7.2187 19720181124000 7.2293 19720181125000 7.2373 19720181126000 7.2413 19720181127000 7.2427 19720181128000 7.2427 19720181129000 7.2480 19720181130000 7.2680 19720181131000 7.2813 19720181132000 7.2387 19720181133000 7.1853 19720181134000 7.1413 19720181135000 7.1213 19720181136000 7.1227 19720181137000 7.1333 19720181138000 7.1520 19720181139000 7.1867 19720181140000 7.2253 19720181141000 7.2760 19720181142000 7.2760 19720181143000 7.2760 19720181144000 7.2733 19720181145000 7.2720 19720181146000 7.2693 19720181147000 7.2693 19720181148000 7.2667 19720181149000 7.2653 19720181150000 7.2640 19720181151000 7.2640 19720181152000 7.2640 19720181153000 7.2667 19720181154000 7.2680 19720181155000 7.2693 19720181156000 7.2733 19720181157000 7.2760 19720181158000 7.2800 19720181159000 7.2827 19720181200000 7.2853 19720181201000 7.2867 19720181202000 7.2893 19720181203000 7.2907 19720181204000 7.2920 19720181205000 7.2933 19720181206000 7.2947 19720181207000 7.2947 19720181208000 7.2973 19720181209000 7.3000 19720181210000 7.3027 19720181211000 7.3040 19720181212000 7.3080 19720181213000 7.3120 19720181214000 7.3133 19720181215000 7.3147 19720181216000 7.3160 19720181217000 7.3200 19720181218000 7.3227 19720181219000 7.3253 19720181220000 7.3253 19720181221000 7.3307 19720181222000 7.3373 19720181223000 7.3373 19720181224000 7.3387 19720181225000 7.3387 19720181226000 7.3400 19720181227000 7.3400 19720181228000 7.3400 19720181229000 7.3400 19720181230000 7.3373 19720181231000 7.3320 19720181232000 7.3307 19720181233000 7.3320 19720181234000 7.3320 19720181235000 7.3347 19720181236000 7.3160 19720181237000 7.3013 19720181238000 7.3053 19720181239000 7.3213 19720181240000 7.3213 19720181241000 7.3147 19720181242000 7.2947 19720181243000 7.2347 19720181244000 7.2240 19720181245000 7.2307 19720181246000 7.2373 19720181247000 7.2440 19720181248000 7.2480 19720181249000 7.2507 19720181250000 7.2533 19720181251000 7.2520 19720181252000 7.2467 19720181253000 7.2333 19720181254000 7.2200 19720181255000 7.2093 19720181256000 7.2000 19720181257000 7.1907 19720181258000 7.1813 19720181259000 7.1720 19720181300000 7.1653 19720181854000 7.1387 19720181855000 7.1360 19720181856000 7.1333 19720181857000 7.1280 19720181858000 7.1227 19720181859000 7.1173 19720181900000 7.1120 19720181901000 7.1133 19720181902000 7.1200 19720181903000 7.1267 19720181904000 7.1293 19720181905000 7.1267 19720181906000 7.1200 19720181907000 7.1133 19720181908000 7.1080 19720181909000 7.1040 19720181910000 7.1027 19720181911000 7.1000 19720181912000 7.0947 19720181913000 7.0880 19720181914000 7.0813 19720181915000 7.0747 19720181916000 7.0667 19720181917000 7.0573 19720181918000 7.0493 19720181919000 7.0440 19720181920000 7.0400 19720181921000 7.0413 19720181922000 7.0453 19720181923000 7.0480 19720181924000 7.0547 19720181925000 7.0587 19720181926000 7.0600 19720181927000 7.0587 19720181928000 7.0520 19720181929000 7.0507 19720181930000 7.0573 19720181931000 7.0640 19720181932000 7.0680 19720181933000 7.0680 19720181934000 7.0707 19720181935000 7.0707 19720181936000 7.0693 19720181937000 7.0680 19720181938000 7.0667 19720181939000 7.0627 19720181940000 7.0600 19720181941000 7.0600 19720181942000 7.0587 19720181943000 7.0587 19720181944000 7.0587 19720181945000 7.0587 19720181946000 7.0600 19720181947000 7.0627 19720181948000 7.0640 19720181949000 7.0640 19720181950000 7.0640 19720181951000 7.0627 19720181952000 7.0627 19720181953000 7.0613 19720181954000 7.0600 19720181955000 7.0573 19720181956000 7.0533 19720181957000 7.0480 19720181958000 7.0480 19720181959000 7.0480 19720182000000 7.0493 19720182001000 7.0547 19720182002000 7.0600 19720182003000 7.0640 19720182004000 7.0653 19720182005000 7.0627 19720182006000 7.0600 19720182007000 7.0600 19720182008000 7.0653 19720182009000 7.0720 19720182010000 7.0787 19720182011000 7.0853 19720182012000 7.0907 19720182013000 7.0960 19720182014000 7.1013 19720182015000 7.1067 19720182016000 7.1093 19720182017000 7.1120 19720182018000 7.1160 19720182019000 7.1200 19720182020000 7.1240 19720182021000 7.1280 19720182022000 7.1293 19720182023000 7.1307 19720182024000 7.1320 19720182025000 7.1347 19720182026000 7.1373 19720182027000 7.1400 19720182028000 7.1413 19720182029000 7.1440 19720182030000 7.1453 19720182031000 7.1467 19720182032000 7.1467 19720182033000 7.1467 19720182034000 7.1467 19720182035000 7.1440 19720182036000 7.1440 19720182037000 7.1440 19720182038000 7.1440 19720182039000 7.1480 19720182040000 7.1507 19720182041000 7.1493 19720182042000 7.1453 19720182043000 7.1413 19720182044000 7.1360 19720182045000 7.1333 19720182046000 7.1307 19720182047000 7.1307 19720182048000 7.1333 19720182049000 7.1387 19720182050000 7.1427 19720182051000 7.1493 19720182052000 7.1507 19720182053000 7.1400 19720182054000 7.1187 19720182055000 7.0973 19720182056000 7.0880 19720182057000 7.0853 19720182058000 7.0907 19720182059000 7.1387 19720182100000 7.1640 19720182101000 7.1667 19720182102000 7.1587 19720182103000 7.1360 19720182104000 7.1267 19720182105000 7.1333 19720182106000 7.1493 19720182107000 7.1640 19720182108000 7.1693 19720182109000 7.1547 19720182110000 7.1333 19720182111000 7.1227 19720182112000 7.1280 19720182113000 7.1440 19720182114000 7.1480 19720182115000 7.1453 19720182116000 7.1387 19720182117000 7.1280 19720182118000 7.1160 19720182119000 7.1107 19720182120000 7.1093 19720182121000 7.1053 19720182122000 7.1040 19720182123000 7.1027 19720182124000 7.1027 19720182125000 7.1013 19720182126000 7.1000 19720182127000 7.1013 19720182128000 7.1040 19720182129000 7.1027 19720182130000 7.1013 19720182131000 7.0960 19720182132000 7.0933 19720182133000 7.0893 19720182134000 7.0867 19720182135000 7.0880 19720182136000 7.0880 19720182137000 7.0880 19720182138000 7.0840 19720182139000 7.0787 19720182140000 7.0773 19720182141000 7.0760 19720182142000 7.0720 19720182143000 7.0640 19720182144000 7.0507 19720182145000 7.0467 19720182146000 7.0427 19720182147000 7.0427 19720182148000 7.0440 19720182149000 7.0453 19720182150000 7.0467 19720182151000 7.0587 19720182152000 7.1067 19720182153000 7.1213 19720182154000 7.1133 19720182155000 7.1133 19720182156000 7.1360 19720182157000 7.1480 19720182158000 7.1613 19720182159000 7.1573 19720182200000 7.1533 19720182201000 7.1573 19720182202000 7.1533 19720182203000 7.1387 19720182204000 7.1293 19720182205000 7.1267 19720182206000 7.1267 19720182207000 7.1307 19720182208000 7.1347 19720182209000 7.1253 19720182210000 7.1147 19720182211000 7.1053 19720182212000 7.0947 19720182213000 7.0920 19720182214000 7.1067 19720182215000 7.1200 19720182216000 7.1240 19720182217000 7.1320 19720182218000 7.1453 19720182219000 7.1547 19720182220000 7.1640 19720182221000 7.1747 19720182222000 7.1747 19720182223000 7.1773 19720182224000 7.1840 19720182225000 7.1867 19720182226000 7.1907 19720182227000 7.1947 19720182228000 7.1973 19720182229000 7.2080 19720182230000 7.2000 19720182231000 7.1840 19720182232000 7.1800 19720182233000 7.1947 19720182234000 7.2227 19720182235000 7.2440 19720182236000 7.2680 19720182237000 7.2933 19720182238000 7.3000 19720182239000 7.3133 19720182240000 7.3520 19720182241000 7.4173 19720182242000 7.4707 19720182243000 7.4840 19720182244000 7.4827 19720182245000 7.4787 19720182246000 7.4907 19720182247000 7.5240 19720182248000 7.5667 19720182249000 7.6107 19720182250000 7.6853 19720182251000 7.7267 19720182252000 7.7107 19720182253000 7.6800 19720182254000 7.6720 19720182255000 7.6760 19720182256000 7.6800 19720182257000 7.6787 19720182258000 7.6893 19720182259000 7.6867 19720182300000 7.7160 19720182301000 7.7547 19720182302000 7.7893 19720182303000 7.8013 19720182304000 7.8027 19720182305000 7.8053 19720182306000 7.8080 19720182307000 7.8093 19720182308000 7.8107 19720182309000 7.8133 19720182310000 7.8147 19720182311000 7.7973 19720182312000 7.7227 19720182313000 7.6467 19720182314000 7.5453 19720182315000 7.4333 19720182316000 7.2867 19720182317000 7.1773 19720182318000 7.1080 19720182319000 7.0707 19720182320000 7.0507 19720182321000 7.0280 19720182322000 7.0040 19720182323000 6.8747 19720182324000 6.8413 19720182325000 6.8387 19720182326000 6.8493 19720182327000 6.8867 19720182328000 6.9200 19720182329000 6.9520 19720182330000 7.0027 19720182331000 7.0107 19720182332000 7.0187 19720182333000 7.0253 19720182334000 7.0293 19720182335000 7.0347 19720182336000 7.0400 19720182337000 7.0427 19720182338000 7.0520 19720182339000 7.0680 19720182340000 7.0867 19720182341000 7.0960 19720182342000 7.1067 19720182343000 7.1133 19720182344000 7.1187 19720182345000 7.1240 19720182346000 7.1280 19720182347000 7.1307 19720182348000 7.1333 19720182349000 7.1400 19720182350000 7.1467 19720182351000 7.1507 19720182352000 7.1560 19720182353000 7.1640 19720182354000 7.1747 19720182355000 7.1907 19720182356000 7.2133 19720182357000 7.2240 19720182358000 7.2293 19720182359000 7.2320 19720190007000 7.2493 19720190008000 7.2520 19720190009000 7.2493 19720190010000 7.2453 19720190011000 7.2547 19720190012000 7.2627 19720190013000 7.2720 19720190014000 7.2787 19720190015000 7.2813 19720190016000 7.2840 19720190017000 7.2853 19720190018000 7.2880 19720190019000 7.2933 19720190020000 7.3013 19720190021000 7.3120 19720190022000 7.3240 19720190023000 7.3333 19720190024000 7.3320 19720190025000 7.3320 19720190026000 7.3373 19720190027000 7.3453 19720190028000 7.3533 19720190029000 7.3600 19720190030000 7.3627 19720190031000 7.3640 19720190032000 7.3653 19720190033000 7.3453 19720190034000 7.3253 19720190035000 7.3040 19720190036000 7.2840 19720190037000 7.2587 19720190038000 7.2347 19720190039000 7.2120 19720190040000 7.1973 19720190041000 7.1840 19720190042000 7.1787 19720190043000 7.1893 19720190044000 7.2067 19720190045000 7.2307 19720190046000 7.2733 19720190047000 7.2987 19720190048000 7.3040 19720190049000 7.3053 19720190050000 7.3053 19720190051000 7.2973 19720190052000 7.2800 19720190053000 7.2707 19720190054000 7.2613 19720190055000 7.2533 19720190056000 7.2467 19720190057000 7.2627 19720190058000 7.2907 19720190059000 7.2880 19720190101000 7.2893 19720190102000 7.2947 19720190103000 7.3000 19720190104000 7.3053 19720190105000 7.3093 19720190106000 7.3133 19720190107000 7.3147 19720190108000 7.3160 19720190109000 7.3107 19720190110000 7.3053 19720190111000 7.3107 19720190112000 7.3173 19720190113000 7.3227 19720190114000 7.3293 19720190115000 7.3320 19720190116000 7.3333 19720190117000 7.3360 19720190118000 7.3400 19720190119000 7.3320 19720190120000 7.3067 19720190121000 7.2920 19720190122000 7.2880 19720190123000 7.3067 19720190124000 7.3240 19720190125000 7.3013 19720190126000 7.2707 19720190127000 7.2387 19720190128000 7.2253 19720190129000 7.2333 19720190130000 7.2280 19720190131000 7.2000 19720190132000 7.1720 19720190133000 7.1480 19720190134000 7.1400 19720190135000 7.1013 19720190136000 7.0653 19720190137000 7.0307 19720190138000 6.9987 19720190139000 6.9613 19720190140000 6.9293 19720190141000 6.9080 19720190142000 6.9013 19720190143000 6.9147 19720190144000 6.9427 19720190145000 6.9840 19720190146000 7.0000 19720190147000 7.0213 19720190148000 7.0933 19720190149000 7.1640 19720190150000 7.2480 19720190151000 7.3320 19720190152000 7.3760 19720190153000 7.3720 19720190154000 7.3640 19720190155000 7.3587 19720190156000 7.3520 19720190157000 7.3213 19720190158000 7.2973 19720190159000 7.3120 19720190200000 7.3573 19720190201000 7.3733 19720190202000 7.3853 19720190203000 7.3960 19720190204000 7.4027 19720190205000 7.4080 19720190206000 7.4173 19720190207000 7.4240 19720190208000 7.4307 19720190209000 7.4360 19720190210000 7.4413 19720190211000 7.4467 19720190212000 7.4520 19720190213000 7.4560 19720190214000 7.4600 19720190215000 7.4627 19720190216000 7.4653 19720190217000 7.4707 19720190218000 7.4773 19720190219000 7.4853 19720190220000 7.4933 19720190221000 7.5013 19720190222000 7.5147 19720190223000 7.5293 19720190224000 7.5387 19720190225000 7.5413 19720190226000 7.5413 19720190227000 7.5387 19720190228000 7.5373 19720190229000 7.5347 19720190230000 7.5347 19720190231000 7.5333 19720190232000 7.5333 19720190233000 7.5320 19720190234000 7.5253 19720190235000 7.4080 19720190236000 7.2853 19720190237000 7.1560 19720190238000 7.0987 19720190239000 7.0907 19720190240000 7.1040 19720190241000 7.1307 19720190242000 7.1653 19720190243000 7.2133 19720190244000 7.2680 19720190245000 7.2773 19720190246000 7.2613 19720190247000 7.2400 19720190248000 7.2120 19720190249000 7.1947 19720190250000 7.1960 19720190251000 7.2040 19720190252000 7.2213 19720190253000 7.2400 19720190254000 7.2467 19720190255000 7.2507 19720190256000 7.2533 19720190257000 7.2533 19720190258000 7.2520 19720190259000 7.2493 19720190300000 7.2467 19720190301000 7.2373 19720190302000 7.2320 19720190303000 7.2293 19720190304000 7.2253 19720190305000 7.2213 19720190306000 7.2173 19720190307000 7.2067 19720190308000 7.1960 19720190309000 7.1813 19720190310000 7.1707 19720190311000 7.1640 19720190312000 7.1640 19720190313000 7.1627 19720190314000 7.1627 19720190315000 7.1627 19720190316000 7.1627 19720190317000 7.1613 19720190318000 7.1613 19720190319000 7.1640 19720190320000 7.1667 19720190321000 7.1693 19720190322000 7.1707 19720190323000 7.1720 19720190324000 7.1720 19720190325000 7.1733 19720190326000 7.1733 19720190327000 7.1747 19720190328000 7.1733 19720190329000 7.1720 19720190330000 7.1760 19720190331000 7.1813 19720190332000 7.1867 19720190333000 7.1933 19720190334000 7.2000 19720190335000 7.2093 19720190336000 7.2293 19720190337000 7.2467 19720190338000 7.2493 19720190339000 7.2520 19720190340000 7.2547 19720190341000 7.2573 19720190342000 7.2573 19720190343000 7.2547 19720190344000 7.2520 19720190345000 7.2533 19720190346000 7.2560 19720190347000 7.2560 19720190348000 7.2560 19720190349000 7.2560 19720190350000 7.2547 19720190351000 7.2520 19720190352000 7.2507 19720190353000 7.2520 19720190354000 7.2507 19720190355000 7.2427 19720190356000 7.2360 19720190357000 7.2347 19720190358000 7.2333 19720190359000 7.2307 19720190400000 7.2280 19720190401000 7.2280 19720190402000 7.2280 19720190403000 7.2173 19720190404000 7.1933 19720190405000 7.1800 19720190406000 7.1813 19720190407000 7.1973 19720190408000 7.2067 19720190409000 7.2027 19720190410000 7.1987 19720190411000 7.1987 19720190412000 7.2027 19720190413000 7.2093 19720190414000 7.2160 19720190415000 7.2253 19720190416000 7.2373 19720190417000 7.2480 19720190418000 7.2640 19720190419000 7.2853 19720190420000 7.3067 19720190421000 7.3120 19720190422000 7.3120 19720190423000 7.3120 19720190424000 7.3120 19720190425000 7.3120 19720190426000 7.3120 19720190427000 7.3107 19720190428000 7.3093 19720190429000 7.3107 19720190430000 7.3200 19720190431000 7.3187 19720190432000 7.3147 19720190433000 7.3107 19720190434000 7.3080 19720190435000 7.3040 19720190436000 7.3013 19720190437000 7.2947 19720190438000 7.2853 19720190439000 7.2707 19720190440000 7.2507 19720190441000 7.2293 19720190442000 7.2093 19720190443000 7.1813 19720190444000 7.1680 19720190445000 7.1653 19720190446000 7.1680 19720190447000 7.1640 19720190448000 7.1573 19720190449000 7.1467 19720190450000 7.1400 19720190451000 7.1373 19720190452000 7.1413 19720190453000 7.1427 19720190454000 7.1333 19720190455000 7.1187 19720190456000 7.1120 19720190457000 7.1093 19720190458000 7.1067 19720190459000 7.1027 19720190500000 7.0960 19720190501000 7.0893 19720190502000 7.0720 19720190503000 7.0547 19720190504000 7.0427 19720190505000 7.0320 19720190506000 7.0240 19720190507000 7.0160 19720190508000 6.7947 19720190509000 6.7507 19720190510000 6.7013 19720190511000 6.6813 19720190512000 6.7000 19720190513000 6.7280 19720190514000 6.7547 19720190515000 6.7733 19720190516000 6.7933 19720190517000 6.8280 19720190518000 6.8747 19720190519000 6.9373 19720190520000 7.0000 19720190521000 7.0573 19720190522000 7.1147 19720190523000 7.1667 19720190524000 7.2440 19720190525000 7.3253 19720190526000 7.4040 19720190527000 7.4560 19720190528000 7.4560 19720190529000 7.4520 19720190530000 7.4467 19720190531000 7.4440 19720190532000 7.4400 19720190533000 7.4360 19720190534000 7.4267 19720190535000 7.4173 19720190536000 7.4107 19720190537000 7.4080 19720190538000 7.4027 19720190539000 7.3933 19720190540000 7.3853 19720190541000 7.3787 19720190542000 7.3733 19720190543000 7.3613 19720190544000 7.3520 19720190545000 7.3427 19720190546000 7.3333 19720190547000 7.3240 19720190548000 7.3147 19720190549000 7.3067 19720190550000 7.3027 19720190551000 7.3053 19720190552000 7.3147 19720190553000 7.3267 19720190554000 7.3360 19720190555000 7.3427 19720190556000 7.3480 19720190557000 7.3467 19720190558000 7.3373 19720190559000 7.3160 19720190600000 7.2867 19720190601000 7.2773 19720190602000 7.2787 19720190603000 7.2960 19720190604000 7.3293 19720190605000 7.3307 19720190606000 7.3293 19720190607000 7.3280 19720190608000 7.3187 19720190609000 7.3040 19720190610000 7.2907 19720190611000 7.2800 19720190612000 7.2733 19720190613000 7.2707 19720190614000 7.2733 19720190615000 7.2800 19720190616000 7.2867 19720190617000 7.3013 19720190618000 7.3187 19720190619000 7.3267 19720190620000 7.3253 19720190621000 7.3240 19720190622000 7.3200 19720190623000 7.3093 19720190624000 7.3067 19720190625000 7.3067 19720190626000 7.3093 19720190627000 7.3173 19720190628000 7.3187 19720190629000 7.3187 19720190630000 7.3160 19720190631000 7.3120 19720190632000 7.3107 19720190633000 7.3080 19720190634000 7.3067 19720190635000 7.3067 19720190636000 7.3067 19720190637000 7.3067 19720190638000 7.3053 19720190639000 7.3040 19720190640000 7.3040 19720190641000 7.3013 19720190642000 7.2960 19720190643000 7.2947 19720190644000 7.3000 19720190645000 7.3053 19720190646000 7.3080 19720190647000 7.3067 19720190648000 7.3040 19720190649000 7.3027 19720190650000 7.3000 19720190651000 7.3000 19720190652000 7.3000 19720190653000 7.3027 19720190654000 7.3027 19720190655000 7.3013 19720190656000 7.2800 19720190657000 7.2533 19720190658000 7.2360 19720190659000 7.2347 19720190700000 7.2307 19720190701000 7.2240 19720190702000 7.2173 19720190703000 7.2147 19720190704000 7.2173 19720190705000 7.1933 19720190706000 7.1867 19720190707000 7.1827 19720190708000 7.1787 19720190709000 7.1667 19720190710000 7.1547 19720190711000 7.1507 19720190712000 7.1760 19720190713000 7.2053 19720190714000 7.2067 19720190715000 7.2093 19720190716000 7.2160 19720190717000 7.2240 19720190718000 7.2293 19720190719000 7.2280 19720190720000 7.2187 19720190721000 7.2187 19720190722000 7.2227 19720190723000 7.2307 19720190724000 7.2413 19720190725000 7.2520 19720190726000 7.2373 19720190727000 7.2160 19720190728000 7.1960 19720190729000 7.1800 19720190730000 7.1827 19720190731000 7.2067 19720190732000 7.2267 19720190733000 7.2453 19720190734000 7.2520 19720190735000 7.2507 19720190736000 7.2480 19720190737000 7.2413 19720190738000 7.2347 19720190739000 7.2280 19720190740000 7.2213 19720190741000 7.2133 19720190742000 7.2040 19720190743000 7.1960 19720190744000 7.1880 19720190745000 7.1813 19720190746000 7.1773 19720190747000 7.1747 19720190748000 7.1693 19720190749000 7.1613 19720190750000 7.1480 19720190751000 7.1133 19720190752000 7.1093 19720190753000 7.1147 19720190754000 7.1160 19720190755000 7.1173 19720190756000 7.1200 19720190757000 7.1240 19720190758000 7.1293 19720190759000 7.1413 19720190800000 7.1480 19720190801000 7.1453 19720190802000 7.1360 19720190803000 7.1280 19720190804000 7.1307 19720190805000 7.1360 19720190806000 7.1413 19720190807000 7.1373 19720190808000 7.1333 19720190809000 7.1307 19720190810000 7.1307 19720190811000 7.1307 19720190812000 7.1293 19720190813000 7.1280 19720190814000 7.1267 19720190815000 7.1253 19720190816000 7.1240 19720190817000 7.1227 19720190818000 7.1200 19720190819000 7.1160 19720190820000 7.1120 19720190821000 7.1107 19720190822000 7.1093 19720190823000 7.1107 19720190824000 7.1200 19720190825000 7.1307 19720190826000 7.1360 19720190827000 7.1347 19720190828000 7.1333 19720190829000 7.1320 19720190830000 7.1373 19720190831000 7.1440 19720190832000 7.1493 19720190833000 7.1493 19720190834000 7.1427 19720190835000 7.1333 19720190836000 7.1240 19720190837000 7.1160 19720190838000 7.1107 19720190839000 7.1133 19720190840000 7.1187 19720190841000 7.1267 19720190842000 7.1360 19720190843000 7.1493 19720190844000 7.1533 19720190845000 7.1493 19720190846000 7.1467 19720190847000 7.1427 19720190848000 7.1400 19720190849000 7.1373 19720190850000 7.1387 19720190851000 7.1413 19720190852000 7.1440 19720190853000 7.1480 19720190854000 7.1493 19720190855000 7.1520 19720190856000 7.1507 19720190857000 7.1467 19720190858000 7.1373 19720190859000 7.1320 19720190900000 7.1467 19720190901000 7.1400 19720190902000 7.1453 19720190903000 7.1573 19720190904000 7.1627 19720190905000 7.1667 19720190906000 7.1720 19720190907000 7.1840 19720190908000 7.1840 19720190909000 7.1867 19720190910000 7.1880 19720190911000 7.1867 19720190912000 7.1867 19720190913000 7.1880 19720190914000 7.1907 19720190915000 7.1960 19720190916000 7.2040 19720190917000 7.2200 19720190918000 7.2373 19720190919000 7.2453 19720190920000 7.2467 19720190921000 7.2480 19720190922000 7.2493 19720190923000 7.2493 19720190924000 7.2440 19720190925000 7.2360 19720190926000 7.2320 19720190927000 7.2293 19720190928000 7.2160 19720190929000 7.2067 19720190930000 7.1960 19720190931000 7.2013 19720190932000 7.2160 19720190933000 7.2320 19720190934000 7.2400 19720190935000 7.2387 19720190936000 7.2333 19720190937000 7.2307 19720190938000 7.2307 19720190939000 7.2307 19720190940000 7.2307 19720190941000 7.2333 19720190942000 7.2360 19720190943000 7.2387 19720190944000 7.2387 19720190945000 7.2320 19720190946000 7.2200 19720190947000 7.2107 19720190948000 7.2093 19720190949000 7.2120 19720190950000 7.2240 19720190951000 7.2333 19720190952000 7.2373 19720190953000 7.2307 19720190954000 7.2187 19720190955000 7.2120 19720190956000 7.2107 19720190957000 7.2173 19720190958000 7.2147 19720190959000 7.2080 19720191000000 7.2080 19720191001000 7.2080 19720191002000 7.2107 19720191003000 7.2133 19720191004000 7.2080 19720191005000 7.1973 19720191006000 7.1867 19720191007000 7.1867 19720191008000 7.1987 19720191009000 7.2107 19720191010000 7.2160 19720191011000 7.2240 19720191012000 7.2160 19720191013000 7.2053 19720191014000 7.1973 19720191015000 7.2040 19720191016000 7.2187 19720191017000 7.2320 19720191018000 7.2400 19720191019000 7.2440 19720191020000 7.2427 19720191021000 7.2440 19720191022000 7.2400 19720191023000 7.2333 19720191024000 7.2267 19720191025000 7.2200 19720191026000 7.2173 19720191027000 7.1987 19720191028000 7.1840 19720191029000 7.1747 19720191030000 7.1587 19720191031000 7.1467 19720191032000 7.1573 19720191033000 7.1773 19720191034000 7.1893 19720191035000 7.1960 19720191036000 7.2053 19720191037000 7.2133 19720191038000 7.2187 19720191039000 7.2147 19720191040000 7.2133 19720191041000 7.2107 19720191042000 7.2027 19720191043000 7.1880 19720191044000 7.1640 19720191045000 7.1253 19720191046000 7.0933 19720191047000 7.0920 19720191048000 7.0933 19720191049000 7.0853 19720191050000 7.0667 19720191051000 7.0453 19720191052000 7.0280 19720191053000 7.0147 19720191054000 7.0040 19720191055000 6.9947 19720191056000 6.9867 19720191057000 6.9933 19720191058000 6.9893 19720191059000 6.9880 19720191100000 6.9747 19720191101000 6.9653 19720191102000 6.9600 19720191103000 6.9613 19720191104000 6.9653 19720191105000 6.9680 19720191106000 6.9667 19720191107000 6.9560 19720191108000 6.9440 19720191109000 6.9333 19720191110000 6.9213 19720191111000 6.9160 19720191112000 6.9120 19720191113000 6.9093 19720191114000 6.9067 19720191115000 6.9080 19720191116000 6.9093 19720191117000 6.9053 19720191118000 6.9040 19720191119000 6.9067 19720191120000 6.9200 19720191121000 6.9387 19720191122000 6.9627 19720191123000 6.9827 19720191124000 6.9907 19720191125000 6.9987 19720191126000 7.0000 19720191127000 7.0080 19720191128000 7.0160 19720191129000 7.0240 19720191130000 7.0333 19720191131000 7.0387 19720191132000 7.0440 19720191133000 7.0440 19720191134000 7.0467 19720191135000 7.0493 19720191136000 7.0547 19720191137000 7.0587 19720191138000 7.0627 19720191139000 7.0667 19720191140000 7.0707 19720191141000 7.0760 19720191142000 7.0760 19720191143000 7.0747 19720191144000 7.0760 19720191145000 7.0773 19720191146000 7.0773 19720191147000 7.0760 19720191148000 7.0733 19720191149000 7.0693 19720191150000 7.0640 19720191151000 7.0600 19720191152000 7.0600 19720191153000 7.0547 19720191154000 7.0493 19720191155000 7.0440 19720191156000 7.0373 19720191157000 7.0307 19720191158000 7.0253 19720191159000 7.0200 19720191200000 7.0133 19720191201000 7.0040 19720191202000 6.9787 19720191203000 6.9707 19720191204000 6.9773 19720191205000 6.9747 19720191206000 6.9707 19720191207000 6.9680 19720191208000 6.9693 19720191209000 6.9680 19720191210000 6.9680 19720191211000 6.9680 19720191212000 6.9667 19720191213000 6.9640 19720191214000 6.9613 19720191215000 6.9587 19720191216000 6.9560 19720191217000 6.9533 19720191218000 6.9507 19720191219000 6.9480 19720191220000 6.9467 19720191221000 6.9440 19720191222000 6.9440 19720191223000 6.9440 19720191224000 6.9440 19720191225000 6.9453 19720191226000 6.9467 19720191227000 6.9467 19720191228000 6.9467 19720191229000 6.9453 19720191230000 6.9440 19720191231000 6.9440 19720191232000 6.9520 19720191233000 6.9707 19720191234000 6.9907 19720191235000 7.0093 19720191236000 7.0173 19720191237000 7.0253 19720191238000 7.0347 19720191239000 7.0373 19720191240000 7.0347 19720191241000 7.0427 19720191242000 7.0573 19720191243000 7.0747 19720191244000 7.0773 19720191245000 7.0880 19720191246000 7.0893 19720191247000 7.0907 19720191248000 7.0813 19720191249000 7.0760 19720191250000 7.0920 19720191251000 7.1067 19720191252000 7.1120 19720191253000 7.1373 19720191254000 7.1507 19720191255000 7.1547 19720191256000 7.1640 19720191257000 7.1707 19720191258000 7.1720 19720191259000 7.1787 19720191300000 7.1867 19720191301000 7.1867 19720191302000 7.1840 19720191303000 7.1853 19720191304000 7.1893 19720191305000 7.1853 19720191306000 7.1853 19720191307000 7.1867 19720191308000 7.1840 19720191309000 7.1893 19720191310000 7.1867 19720191311000 7.1907 19720191312000 7.1880 19720191313000 7.1893 19720191314000 7.1960 19720191315000 7.2040 19720191316000 7.2080 19720191317000 7.2133 19720191318000 7.2187 19720191319000 7.2227 19720191320000 7.2227 19720191321000 7.2213 19720191322000 7.2200 19720191323000 7.2187 19720191324000 7.2147 19720191325000 7.2000 19720191326000 7.1947 19720191327000 7.1920 19720191328000 7.1907 19720191329000 7.1893 19720191330000 7.1893 19720191331000 7.1973 19720191332000 7.2040 19720191333000 7.2040 19720191334000 7.2053 19720191335000 7.2027 19720191336000 7.2013 19720191337000 7.2013 19720191338000 7.2013 19720191339000 7.2013 19720191340000 7.2013 19720191341000 7.2013 19720191342000 7.2027 19720191343000 7.2027 19720191344000 7.2027 19720191345000 7.2040 19720191346000 7.2053 19720191347000 7.2093 19720191348000 7.2107 19720191349000 7.2120 19720191350000 7.2147 19720191351000 7.2160 19720191352000 7.2173 19720191353000 7.2200 19720191354000 7.2240 19720191355000 7.2253 19720191356000 7.2227 19720191357000 7.2227 19720191358000 7.2187 19720191359000 7.2187 19720191400000 7.2227 19720191401000 7.2333 19720191402000 7.2347 19720191403000 7.2333 19720191404000 7.2160 19720191405000 7.1973 19720191406000 7.1920 19720191407000 7.1760 19720191408000 7.1307 19720191409000 7.0987 19720191410000 7.0907 19720191411000 7.0973 19720191412000 7.1293 19720191413000 7.1560 19720191414000 7.1747 19720191415000 7.1827 19720191416000 7.1880 19720191417000 7.1933 19720191418000 7.1960 19720191419000 7.1973 19720191420000 7.1973 19720191421000 7.1947 19720191422000 7.1867 19720191423000 7.1480 19720191424000 7.1373 19720191425000 7.1560 19720191426000 7.1813 19720191427000 7.2013 19720191428000 7.1933 19720191429000 7.1787 19720191430000 7.1773 19720191431000 7.1827 19720191432000 7.1840 19720191433000 7.1800 19720191434000 7.1733 19720191435000 7.1667 19720191436000 7.1587 19720191437000 7.1467 19720191438000 7.1253 19720191439000 7.1067 19720191440000 7.1027 19720191441000 7.0907 19720191442000 7.1040 19720191443000 7.1613 19720191444000 7.2147 19720191445000 7.2773 19720191446000 7.3533 19720191447000 7.3760 19720191448000 7.3760 19720191449000 7.3747 19720191450000 7.3720 19720191451000 7.3693 19720191452000 7.3667 19720191453000 7.3653 19720191454000 7.3667 19720191455000 7.3667 19720191456000 7.3627 19720191457000 7.3573 19720191458000 7.3547 19720191459000 7.3560 19720191500000 7.3600 19720191501000 7.3627 19720191502000 7.3600 19720191503000 7.3573 19720191504000 7.3387 19720191505000 7.3307 19720191506000 7.3307 19720191507000 7.3240 19720191508000 7.3160 19720191509000 7.3080 19720191510000 7.2960 19720191511000 7.2920 19720191512000 7.2840 19720191513000 7.2760 19720191514000 7.2707 19720191515000 7.2613 19720191516000 7.2440 19720191517000 7.2293 19720191518000 7.2013 19720191519000 7.1880 19720191520000 7.1933 19720191521000 7.2080 19720191522000 7.2227 19720191523000 7.2360 19720191524000 7.2427 19720191525000 7.2507 19720191526000 7.2653 19720191527000 7.2720 19720191528000 7.2787 19720191529000 7.2840 19720191530000 7.2867 19720191531000 7.2827 19720191532000 7.2853 19720191533000 7.2893 19720191534000 7.2947 19720191535000 7.2840 19720191536000 7.2680 19720191537000 7.2760 19720191538000 7.2947 19720191539000 7.3160 19720191540000 7.3293 19720191541000 7.3360 19720191542000 7.3413 19720191543000 7.3440 19720191544000 7.3440 19720191545000 7.3440 19720191546000 7.3440 19720191547000 7.3440 19720191548000 7.3440 19720191549000 7.3440 19720191550000 7.3453 19720191551000 7.3453 19720191552000 7.3453 19720191553000 7.3440 19720191554000 7.3427 19720191555000 7.3373 19720191556000 7.3333 19720191557000 7.3320 19720191558000 7.3307 19720191559000 7.3293 19720191600000 7.3280 19720191601000 7.3240 19720191602000 7.3227 19720191603000 7.3200 19720191604000 7.3187 19720191605000 7.3173 19720191606000 7.3173 19720192210000 7.2293 19720192211000 7.2293 19720192212000 7.2293 19720192213000 7.2333 19720192214000 7.2373 19720192215000 7.2400 19720192216000 7.2453 19720192217000 7.2493 19720192218000 7.2547 19720192219000 7.2587 19720192220000 7.2627 19720192221000 7.2667 19720192222000 7.2707 19720192223000 7.2720 19720192224000 7.2747 19720192225000 7.2760 19720192226000 7.2840 19720192227000 7.2893 19720192228000 7.2907 19720192229000 7.2907 19720192230000 7.2907 19720192231000 7.2907 19720192232000 7.2920 19720192233000 7.2947 19720192234000 7.2960 19720192235000 7.2960 19720192236000 7.2947 19720192237000 7.2960 19720192238000 7.2987 19720192239000 7.3053 19720192240000 7.3147 19720192241000 7.3200 19720192242000 7.3240 19720192243000 7.3240 19720192244000 7.3253 19720192245000 7.3320 19720192246000 7.3387 19720192247000 7.3413 19720192248000 7.3413 19720192249000 7.3387 19720192250000 7.3373 19720192251000 7.3360 19720192252000 7.3333 19720192253000 7.3333 19720192254000 7.3333 19720192255000 7.3333 19720192256000 7.3333 19720192257000 7.3307 19720192258000 7.3253 19720192259000 7.3133 19720192300000 7.2973 19720192301000 7.2773 19720192302000 7.2733 19720192303000 7.2867 19720192304000 7.2947 19720192305000 7.2893 19720192306000 7.2720 19720192307000 7.2733 19720192308000 7.2813 19720192309000 7.2840 19720192310000 7.2813 19720192311000 7.2787 19720192312000 7.2760 19720192313000 7.2707 19720192314000 7.2653 19720192315000 7.2600 19720192316000 7.2507 19720192317000 7.2453 19720192318000 7.2373 19720192319000 7.2267 19720192320000 7.2133 19720192321000 7.1987 19720192322000 7.1893 19720192323000 7.1880 19720192324000 7.1987 19720192325000 7.2187 19720192326000 7.2333 19720192327000 7.2467 19720192328000 7.2560 19720192329000 7.2613 19720192330000 7.2640 19720192331000 7.2693 19720192332000 7.2747 19720192333000 7.2800 19720192334000 7.2840 19720192335000 7.2880 19720192336000 7.2933 19720192337000 7.3027 19720192338000 7.3133 19720192339000 7.3187 19720192340000 7.3200 19720192341000 7.3213 19720192342000 7.3320 19720192343000 7.3400 19720192344000 7.3453 19720192345000 7.3480 19720192346000 7.3480 19720192347000 7.3467 19720192348000 7.3507 19720192349000 7.3453 19720192350000 7.3453 19720192351000 7.3440 19720192352000 7.3360 19720192353000 7.3373 19720192354000 7.3387 19720192355000 7.3520 19720192356000 7.3613 19720192357000 7.3667 19720192358000 7.3680 19720192359000 7.3627 19720200515000 7.4040 19720200516000 7.4040 19720200517000 7.4040 19720200518000 7.4027 19720200519000 7.4027 19720200520000 7.4027 19720200521000 7.4027 19720200522000 7.4027 19720200523000 7.4027 19720200524000 7.4027 19720200525000 7.4027 19720200526000 7.4040 19720200527000 7.4040 19720200528000 7.4040 19720200529000 7.4040 19720200530000 7.4053 19720200531000 7.4053 19720200532000 7.4053 19720200533000 7.3480 19720200534000 7.1173 19720200535000 6.9987 19720200536000 6.7893 19720200537000 6.5520 19720200538000 6.2147 19720200539000 6.1773 19720200540000 6.1667 19720200541000 6.2080 19720200542000 6.2627 19720200543000 6.3387 19720200544000 6.4320 19720200545000 6.5587 19720200546000 6.6440 19720200547000 6.6987 19720200548000 6.7520 19720200549000 6.7960 19720200550000 6.8427 19720200551000 6.8827 19720200552000 6.8840 19720200553000 6.9013 19720200554000 6.9293 19720200555000 6.9653 19720200556000 6.9907 19720200557000 6.9987 19720200558000 7.0067 19720200559000 7.0333 19720200631000 7.1507 19720200632000 7.1507 19720200633000 7.1467 19720200634000 7.1547 19720200635000 7.1507 19720200636000 7.1413 19720200637000 7.1320 19720200638000 7.1253 19720200639000 7.1227 19720200640000 7.1160 19720200641000 7.1120 19720200642000 7.1093 19720200643000 7.1187 19720200644000 7.1360 19720200645000 7.1413 19720200646000 7.1453 19720200647000 7.1413 19720200648000 7.1280 19720200649000 7.1240 19720200650000 7.1240 19720200651000 7.1173 19720200652000 7.1067 19720200653000 7.0947 19720200654000 7.0853 19720200655000 7.0840 19720200656000 7.0747 19720200657000 7.0627 19720200658000 7.0600 19720200659000 7.0693 19720200700000 7.0840 19720200701000 7.1013 19720200702000 7.1027 19720200703000 7.0960 19720200704000 7.0960 19720200705000 7.0853 19720200706000 7.0680 19720200707000 7.0560 19720200708000 7.0320 19720200709000 7.0120 19720200710000 7.0093 19720200711000 7.0133 19720200712000 7.0160 19720200713000 7.0187 19720200714000 6.9987 19720200715000 6.9880 19720200716000 6.9867 19720200717000 6.9867 19720200718000 6.9773 19720200719000 6.9573 19720200720000 6.9427 19720200721000 6.9427 19720200722000 6.9333 19720200723000 6.9360 19720200724000 6.9467 19720200725000 6.9493 19720200726000 6.9387 19720200727000 6.9213 19720200728000 6.9160 19720200729000 6.9173 19720200730000 6.9227 19720201259000 6.8947 19720201300000 6.9040 19720201301000 6.9160 19720201302000 6.9147 19720201303000 6.9133 19720201304000 6.9133 19720201305000 6.9120 19720201306000 6.9093 19720201307000 6.9067 19720201308000 6.9080 19720201309000 6.9080 19720201310000 6.9080 19720201311000 6.9027 19720201312000 6.8973 19720201313000 6.8960 19720201314000 6.9093 19720201315000 6.9320 19720201316000 6.9440 19720201317000 6.9520 19720201318000 6.9573 19720201319000 6.9627 19720201320000 6.9653 19720201321000 6.9733 19720201322000 6.9813 19720201323000 6.9893 19720201324000 6.9987 19720201325000 7.0053 19720201326000 7.0120 19720201327000 7.0200 19720201328000 7.0267 19720201329000 7.0333 19720201330000 7.0400 19720201331000 7.0480 19720201332000 7.0547 19720201333000 7.0600 19720201334000 7.0667 19720201335000 7.0733 19720201336000 7.0787 19720201337000 7.0853 19720201338000 7.0907 19720201339000 7.0973 19720201340000 7.0973 19720201341000 7.0973 19720201342000 7.0987 19720201343000 7.0987 19720201344000 7.0987 19720201345000 7.0973 19720201346000 7.0947 19720201347000 7.0933 19720201348000 7.0893 19720201349000 7.0840 19720201350000 7.0787 19720201351000 7.0733 19720201352000 7.0707 19720201353000 7.0680 19720201354000 7.0653 19720201355000 7.0627 19720201356000 7.0613 19720201357000 7.0547 19720201358000 7.0480 19720201359000 7.0427 19720201400000 7.0360 19720201401000 7.0227 19720201402000 7.0147 19720201403000 7.0067 19720201404000 7.0000 19720201405000 6.9960 19720201406000 6.9893 19720201407000 6.9840 19720201408000 6.9547 19720201409000 6.9280 19720201410000 6.9173 19720201411000 6.9133 19720201412000 6.9120 19720201413000 6.9147 19720201414000 6.9173 19720201415000 6.9213 19720201416000 6.9280 19720201417000 6.9400 19720201418000 6.9507 19720201419000 6.9600 19720201420000 6.9667 19720201421000 6.9707 19720201422000 6.9653 19720201423000 6.9613 19720201424000 6.9613 19720201425000 6.9667 19720201426000 6.9773 19720201427000 6.9867 19720201428000 6.9920 19720201429000 6.9960 19720201430000 7.0013 19720201431000 7.0107 19720201432000 7.0200 19720201433000 7.0307 19720201434000 7.0520 19720201435000 7.0773 19720201436000 7.1053 19720201437000 7.1293 19720201438000 7.1347 19720201439000 7.1387 19720201440000 7.1493 19720201441000 7.1893 19720201442000 7.2200 19720201443000 7.2320 19720201444000 7.2333 19720201445000 7.2333 19720201446000 7.2320 19720201447000 7.2307 19720201448000 7.2253 19720201449000 7.2200 19720201450000 7.2147 19720201451000 7.2067 19720201452000 7.1960 19720201453000 7.1640 19720201454000 7.1280 19720201455000 7.1213 19720201456000 7.1453 19720201457000 7.1587 19720201458000 7.1653 19720201459000 7.1720 19720201500000 7.1800 19720201501000 7.1920 19720201502000 7.2013 19720201503000 7.2000 19720201504000 7.2027 19720201505000 7.2053 19720201506000 7.1947 19720201507000 7.1827 19720201508000 7.1760 19720201509000 7.1693 19720201510000 7.1853 19720201511000 7.1960 19720201512000 7.1987 19720201513000 7.1867 19720201514000 7.1720 19720201515000 7.1600 19720201516000 7.1667 19720201517000 7.1787 19720201518000 7.1920 19720201519000 7.1960 19720201520000 7.2013 19720201521000 7.2053 19720201522000 7.2093 19720201523000 7.2120 19720201524000 7.2027 19720201525000 7.2067 19720201526000 7.2187 19720201527000 7.2320 19720201528000 7.2440 19720201529000 7.2520 19720201530000 7.2587 19720201531000 7.2453 19720201532000 7.2200 19720201533000 7.2067 19720201534000 7.1973 19720201535000 7.1960 19720201536000 7.1973 19720201537000 7.2000 19720201538000 7.2013 19720201539000 7.2013 19720201540000 7.2013 19720201541000 7.2027 19720201542000 7.2040 19720201543000 7.2067 19720201544000 7.2093 19720201545000 7.2107 19720201546000 7.2133 19720201547000 7.2160 19720201548000 7.2013 19720201549000 7.1853 19720201550000 7.1800 19720201551000 7.1947 19720201552000 7.2133 19720201553000 7.2240 19720201554000 7.2267 19720201555000 7.2320 19720201556000 7.2400 19720201557000 7.2400 19720201558000 7.2400 19720201559000 7.2373 19720201600000 7.2200 19720201601000 7.2080 19720201602000 7.2040 19720201603000 7.2040 19720201604000 7.2173 19720201605000 7.2307 19720201606000 7.2427 19720201607000 7.2440 19720201608000 7.2387 19720201609000 7.2347 19720201610000 7.2240 19720201611000 7.2080 19720201612000 7.2013 19720201613000 7.2000 19720201614000 7.2067 19720201615000 7.1933 19720201616000 7.1840 19720201617000 7.1853 19720201618000 7.1880 19720201619000 7.1973 19720201620000 7.1987 19720201621000 7.1973 19720201622000 7.1973 19720201623000 7.2013 19720201624000 7.2040 19720201625000 7.2027 19720201626000 7.1987 19720201627000 7.1947 19720201628000 7.1960 19720201629000 7.1987 19720201630000 7.2000 19720201631000 7.2027 19720201632000 7.2040 19720201633000 7.2067 19720201634000 7.2067 19720201635000 7.2067 19720201636000 7.2053 19720201637000 7.1973 19720201638000 7.1853 19720201639000 7.1747 19720201640000 7.1680 19720201641000 7.1640 19720201642000 7.1640 19720201643000 7.1653 19720201644000 7.1600 19720201645000 7.1520 19720201646000 7.1507 19720201647000 7.1533 19720201648000 7.1560 19720201649000 7.1560 19720201650000 7.1547 19720201651000 7.1560 19720201652000 7.1613 19720201653000 7.1680 19720201654000 7.1693 19720201655000 7.1707 19720201656000 7.1720 19720201657000 7.1733 19720201658000 7.1733 19720201659000 7.1693 19720201700000 7.1653 19720201701000 7.1720 19720201702000 7.1733 19720201703000 7.1733 19720201704000 7.1747 19720201705000 7.1760 19720201706000 7.1773 19720201707000 7.1773 19720201708000 7.1773 19720201709000 7.1773 19720201710000 7.1760 19720201711000 7.1760 19720201712000 7.1773 19720201713000 7.1773 19720201714000 7.1773 19720201715000 7.1760 19720201716000 7.1707 19720201717000 7.1627 19720201718000 7.1547 19720201719000 7.1533 19720201720000 7.1520 19720201721000 7.1507 19720201722000 7.1453 19720201723000 7.1400 19720201724000 7.1347 19720201725000 7.1293 19720201726000 7.1267 19720201727000 7.1240 19720201728000 7.1307 19720201729000 7.1400 19720201730000 7.1560 19720201731000 7.1387 19720201732000 7.1227 19720201733000 7.0573 19720201734000 7.0093 19720201735000 6.9800 19720201736000 6.9853 19720201737000 7.0373 19720201738000 7.0627 19720201739000 7.0653 19720201740000 7.0587 19720201741000 7.0493 19720201742000 7.0507 19720201743000 7.0693 19720201744000 7.0893 19720201745000 7.1067 19720201746000 7.1347 19720201747000 7.1467 19720201748000 7.1627 19720201749000 7.1867 19720201750000 7.2080 19720201751000 7.2187 19720201752000 7.2227 19720201753000 7.2280 19720201754000 7.2333 19720201755000 7.2400 19720201756000 7.2493 19720201757000 7.2573 19720201758000 7.2667 19720201759000 7.2667 19720201800000 7.2640 19720201801000 7.2600 19720201802000 7.2573 19720201803000 7.2547 19720201804000 7.2427 19720201805000 7.2320 19720201806000 7.2293 19720201807000 7.2360 19720201808000 7.2427 19720201809000 7.2493 19720201810000 7.2467 19720201811000 7.2400 19720201812000 7.2400 19720201813000 7.2440 19720201814000 7.2520 19720201815000 7.2493 19720201816000 7.2467 19720201817000 7.2400 19720201818000 7.2253 19720201819000 7.2080 19720201820000 7.1947 19720201821000 7.1987 19720201822000 7.2067 19720201823000 7.2147 19720201824000 7.2147 19720201825000 7.2133 19720201826000 7.2120 19720201827000 7.2120 19720201828000 7.2120 19720201829000 7.2160 19720201830000 7.2160 19720201831000 7.2080 19720201832000 7.2053 19720201833000 7.2027 19720201834000 7.2000 19720201835000 7.1973 19720201836000 7.1947 19720201837000 7.1947 19720201838000 7.1933 19720201839000 7.1907 19720201840000 7.1880 19720201841000 7.1880 19720201842000 7.1907 19720201843000 7.1920 19720201844000 7.1933 19720201845000 7.1947 19720201846000 7.1987 19720201847000 7.2040 19720201848000 7.2093 19720201849000 7.2147 19720201850000 7.2200 19720201851000 7.2253 19720201852000 7.2360 19720201853000 7.2467 19720201854000 7.2573 19720201855000 7.2667 19720201856000 7.2693 19720201857000 7.2627 19720201858000 7.2520 19720201859000 7.2480 19720201900000 7.2600 19720201901000 7.2720 19720201902000 7.2853 19720201903000 7.2973 19720201904000 7.3107 19720201905000 7.3227 19720201906000 7.3333 19720201907000 7.3480 19720201908000 7.3613 19720201909000 7.3760 19720201910000 7.3680 19720201911000 7.3573 19720201912000 7.3453 19720201913000 7.3360 19720201914000 7.3360 19720201915000 7.3387 19720201916000 7.3387 19720201917000 7.3387 19720201918000 7.3373 19720201919000 7.3373 19720201920000 7.3387 19720201921000 7.3453 19720201922000 7.3507 19720201923000 7.3560 19720201924000 7.3627 19720201925000 7.3680 19720201926000 7.3707 19720201927000 7.3600 19720201928000 7.3507 19720201929000 7.3520 19720201930000 7.3640 19720201931000 7.3747 19720201932000 7.3867 19720201933000 7.3973 19720201934000 7.3973 19720201935000 7.3960 19720201936000 7.3947 19720201937000 7.3947 19720201938000 7.3933 19720201939000 7.3920 19720201940000 7.3907 19720201941000 7.3973 19720201942000 7.4040 19720201943000 7.4013 19720201944000 7.3973 19720201945000 7.3947 19720201946000 7.3920 19720201947000 7.3920 19720201948000 7.3840 19720201949000 7.3573 19720201950000 7.3413 19720201951000 7.3320 19720201952000 7.3373 19720201953000 7.3307 19720201954000 7.3160 19720201955000 7.3053 19720201956000 7.2960 19720201957000 7.2933 19720201958000 7.2933 19720201959000 7.2947 19720202000000 7.2973 19720202001000 7.2920 19720202002000 7.3200 19720202003000 7.3413 19720202004000 7.3587 19720202005000 7.3747 19720202006000 7.3853 19720202007000 7.3747 19720202008000 7.3680 19720202009000 7.3653 19720202010000 7.3627 19720202011000 7.3613 19720202012000 7.3613 19720202013000 7.3613 19720202014000 7.3613 19720202015000 7.3613 19720202016000 7.3613 19720202017000 7.3600 19720202018000 7.3600 19720202019000 7.3560 19720202020000 7.3520 19720202021000 7.3467 19720202022000 7.3453 19720202023000 7.3453 19720202024000 7.3573 19720202025000 7.3680 19720202026000 7.3653 19720202027000 7.3533 19720202028000 7.3440 19720202029000 7.3400 19720202030000 7.3440 19720202031000 7.3520 19720202032000 7.3467 19720202033000 7.3293 19720202034000 7.3107 19720202035000 7.2973 19720202036000 7.2907 19720202037000 7.2933 19720202038000 7.2947 19720202039000 7.2960 19720202040000 7.3067 19720202041000 7.3240 19720202042000 7.3453 19720202043000 7.3640 19720202044000 7.3840 19720202045000 7.4067 19720202046000 7.4293 19720202047000 7.4480 19720202048000 7.4600 19720202049000 7.4587 19720202050000 7.4627 19720202051000 7.4680 19720202052000 7.4707 19720202053000 7.4720 19720202054000 7.4773 19720202055000 7.4920 19720202056000 7.5133 19720202057000 7.5333 19720202058000 7.5440 19720202059000 7.5493 19720202100000 7.5520 19720202101000 7.5533 19720202102000 7.5533 19720202103000 7.5533 19720202104000 7.5520 19720202105000 7.5493 19720202106000 7.5467 19720202107000 7.5533 19720202108000 7.5560 19720202109000 7.5587 19720202110000 7.5587 19720202111000 7.5547 19720202112000 7.5480 19720202113000 7.5373 19720202114000 7.4720 19720202115000 7.4400 19720202116000 7.4480 19720202117000 7.4813 19720202118000 7.5067 19720202119000 7.5173 19720202120000 7.5253 19720202121000 7.5173 19720202122000 7.5107 19720202123000 7.5080 19720202124000 7.5067 19720202125000 7.4973 19720202126000 7.4720 19720202127000 7.4573 19720202128000 7.4640 19720202129000 7.4840 19720202130000 7.5067 19720202131000 7.5160 19720202132000 7.5067 19720202133000 7.4920 19720202134000 7.4893 19720202135000 7.4853 19720202136000 7.4813 19720202137000 7.4853 19720202138000 7.4920 19720202139000 7.4987 19720202140000 7.5040 19720202141000 7.5067 19720202142000 7.4960 19720202143000 7.4893 19720202144000 7.4880 19720202145000 7.4893 19720202146000 7.4800 19720202147000 7.4693 19720202148000 7.4653 19720202149000 7.4640 19720202150000 7.4640 19720202151000 7.4653 19720202152000 7.4680 19720202153000 7.4600 19720202154000 7.4480 19720202155000 7.4373 19720202156000 7.4293 19720202157000 7.4200 19720202158000 7.4160 19720202159000 7.4107 19720202200000 7.4040 19720202201000 7.4040 19720202202000 7.4093 19720202203000 7.4240 19720202204000 7.4387 19720202205000 7.4547 19720202206000 7.4707 19720202207000 7.4880 19720202208000 7.4960 19720202209000 7.4920 19720202210000 7.4893 19720202211000 7.4893 19720202212000 7.4907 19720202213000 7.4947 19720202214000 7.4987 19720202215000 7.5027 19720202216000 7.5053 19720202217000 7.5107 19720202218000 7.5240 19720202219000 7.5427 19720202220000 7.5400 19720202221000 7.5293 19720202222000 7.5280 19720202223000 7.5360 19720202224000 7.5520 19720202225000 7.5720 19720202226000 7.5760 19720202227000 7.5667 19720202228000 7.5627 19720202229000 7.5600 19720202230000 7.5600 19720202231000 7.5613 19720202232000 7.5627 19720202233000 7.5587 19720202234000 7.5480 19720202235000 7.5333 19720202236000 7.5227 19720202237000 7.5187 19720202238000 7.5160 19720202239000 7.5107 19720202240000 7.5053 19720202241000 7.5013 19720202242000 7.4987 19720202243000 7.4947 19720202244000 7.4853 19720202245000 7.4773 19720202246000 7.4680 19720202247000 7.4573 19720202248000 7.4467 19720202249000 7.4453 19720202250000 7.4520 19720202251000 7.4627 19720202252000 7.4720 19720202253000 7.4840 19720202254000 7.4880 19720202255000 7.4840 19720202256000 7.4800 19720202257000 7.4800 19720202258000 7.4800 19720202259000 7.4880 19720202300000 7.4960 19720202301000 7.5013 19720202302000 7.5053 19720202303000 7.5080 19720202304000 7.5093 19720202305000 7.5093 19720202306000 7.5080 19720202307000 7.5067 19720202308000 7.5107 19720202309000 7.5160 19720202310000 7.5200 19720202311000 7.5213 19720202312000 7.5187 19720202313000 7.5160 19720202314000 7.5120 19720202315000 7.5133 19720202316000 7.5360 19720202317000 7.5640 19720202318000 7.5907 19720202319000 7.6080 19720202320000 7.6267 19720202321000 7.6453 19720202322000 7.6373 19720202323000 7.6147 19720202324000 7.5907 19720202325000 7.5680 19720202326000 7.5453 19720202327000 7.5227 19720202328000 7.5053 19720202329000 7.5213 19720202330000 7.5320 19720202331000 7.5360 19720202332000 7.5360 19720202333000 7.5333 19720202334000 7.5307 19720202335000 7.5240 19720202336000 7.5173 19720202337000 7.5107 19720202338000 7.5053 19720202339000 7.5013 19720202340000 7.4947 19720202341000 7.4867 19720202342000 7.4787 19720202343000 7.4693 19720202344000 7.4653 19720202345000 7.4600 19720202346000 7.4573 19720202347000 7.4547 19720202348000 7.4533 19720202349000 7.4547 19720202350000 7.4560 19720202351000 7.4587 19720202352000 7.4613 19720202353000 7.4640 19720202354000 7.4613 19720202355000 7.4560 19720202356000 7.4493 19720202357000 7.4453 19720202358000 7.4413 19720202359000 7.4413 19720210017000 7.5347 19720210018000 7.5173 19720210019000 7.4960 19720210020000 7.4800 19720210021000 7.4680 19720210022000 7.4627 19720210023000 7.4600 19720210024000 7.4560 19720210025000 7.4520 19720210026000 7.4387 19720210027000 7.4373 19720210028000 7.4400 19720210029000 7.4413 19720210031000 7.4413 19720210032000 7.4387 19720210033000 7.4347 19720210034000 7.4307 19720210035000 7.4280 19720210036000 7.4253 19720210037000 7.4240 19720210038000 7.4227 19720210039000 7.4187 19720210040000 7.4173 19720210041000 7.4173 19720210042000 7.4200 19720210043000 7.4253 19720210044000 7.4307 19720210045000 7.4307 19720210046000 7.4280 19720210047000 7.4240 19720210048000 7.4187 19720210049000 7.4080 19720210050000 7.3947 19720210051000 7.3867 19720210052000 7.3867 19720210053000 7.3933 19720210054000 7.4067 19720210055000 7.4187 19720210056000 7.4253 19720210057000 7.4267 19720210058000 7.4280 19720210059000 7.4280 19720210100000 7.4307 19720210101000 7.4360 19720210102000 7.4373 19720210103000 7.4307 19720210104000 7.4240 19720210105000 7.4187 19720210106000 7.4227 19720210107000 7.4333 19720210108000 7.4413 19720210109000 7.4347 19720210110000 7.4173 19720210111000 7.4053 19720210112000 7.4000 19720210113000 7.4013 19720210114000 7.4080 19720210115000 7.4160 19720210116000 7.4240 19720210117000 7.4320 19720210118000 7.4360 19720210119000 7.4373 19720210120000 7.4387 19720210121000 7.4373 19720210122000 7.4333 19720210123000 7.4280 19720210124000 7.4213 19720210125000 7.4173 19720210126000 7.4147 19720210127000 7.4133 19720210128000 7.4107 19720210129000 7.4040 19720210130000 7.4000 19720210131000 7.4013 19720210132000 7.4053 19720210133000 7.4093 19720210134000 7.4053 19720210135000 7.3960 19720210136000 7.3867 19720210137000 7.3787 19720210138000 7.3747 19720210139000 7.3707 19720210140000 7.3680 19720210141000 7.3627 19720210142000 7.3560 19720210143000 7.3507 19720210144000 7.3467 19720210145000 7.3440 19720210146000 7.3440 19720210147000 7.3440 19720210148000 7.3440 19720210149000 7.3440 19720210150000 7.3440 19720210151000 7.3453 19720210152000 7.3507 19720210153000 7.3520 19720210154000 7.3533 19720210155000 7.3547 19720210156000 7.3587 19720210157000 7.3613 19720210158000 7.3627 19720210159000 7.3653 19720210200000 7.3667 19720210201000 7.3693 19720210202000 7.3707 19720210203000 7.3707 19720210204000 7.3693 19720210205000 7.3680 19720210206000 7.3627 19720210207000 7.3600 19720210208000 7.3560 19720210209000 7.3547 19720210210000 7.3547 19720210211000 7.3560 19720210212000 7.3573 19720210213000 7.3600 19720210214000 7.3587 19720210215000 7.3573 19720210216000 7.3560 19720210217000 7.3533 19720210218000 7.3507 19720210219000 7.3507 19720210220000 7.3493 19720210221000 7.3493 19720210222000 7.3467 19720210223000 7.3400 19720210224000 7.3347 19720210225000 7.3293 19720210226000 7.3267 19720210227000 7.3253 19720210228000 7.3253 19720210229000 7.3280 19720210230000 7.3293 19720210231000 7.3227 19720210232000 7.3093 19720210233000 7.2973 19720210234000 7.2907 19720210235000 7.2880 19720210236000 7.2840 19720210237000 7.2813 19720210238000 7.2813 19720210239000 7.2800 19720210240000 7.2760 19720210241000 7.2693 19720210242000 7.2640 19720210243000 7.2613 19720210244000 7.2627 19720210245000 7.2680 19720210246000 7.2760 19720210247000 7.2867 19720210248000 7.2987 19720210249000 7.3107 19720210250000 7.3227 19720210251000 7.3333 19720210252000 7.3400 19720210253000 7.3413 19720210254000 7.3413 19720210255000 7.3387 19720210256000 7.3373 19720210257000 7.3373 19720210258000 7.3360 19720210259000 7.3333 19720210300000 7.3293 19720210301000 7.3320 19720210302000 7.3347 19720210303000 7.3360 19720210304000 7.3373 19720210305000 7.3387 19720210306000 7.3387 19720210307000 7.3373 19720210308000 7.3360 19720210309000 7.3360 19720210310000 7.3360 19720210311000 7.3333 19720210312000 7.3320 19720210313000 7.3320 19720210314000 7.3320 19720210315000 7.3320 19720210316000 7.3320 19720210317000 7.3347 19720210318000 7.3387 19720210319000 7.3427 19720210320000 7.3480 19720210321000 7.3520 19720210322000 7.3533 19720210323000 7.3547 19720210324000 7.3547 19720210325000 7.3560 19720210326000 7.3573 19720210327000 7.3613 19720210328000 7.3653 19720210329000 7.3693 19720210330000 7.3760 19720210331000 7.3827 19720210332000 7.3893 19720210333000 7.3960 19720210334000 7.4000 19720210335000 7.4027 19720210336000 7.4053 19720210337000 7.4107 19720210338000 7.4147 19720210339000 7.4173 19720210340000 7.4187 19720210341000 7.4173 19720210342000 7.4120 19720210343000 7.4080 19720210344000 7.4053 19720210345000 7.4027 19720210346000 7.4027 19720210347000 7.4040 19720210348000 7.4067 19720210349000 7.4107 19720210350000 7.4147 19720210351000 7.4187 19720210352000 7.4213 19720210353000 7.4240 19720210354000 7.4253 19720210355000 7.4280 19720210356000 7.4320 19720210357000 7.4360 19720210358000 7.4413 19720210359000 7.4467 19720210400000 7.4507 19720210401000 7.4533 19720210402000 7.4560 19720210403000 7.4573 19720210404000 7.4587 19720210405000 7.4587 19720210406000 7.4520 19720210407000 7.4507 19720210408000 7.4653 19720210409000 7.4680 19720210410000 7.4720 19720210411000 7.4773 19720210412000 7.4813 19720210413000 7.4840 19720210414000 7.4880 19720210415000 7.4920 19720210416000 7.4987 19720210417000 7.5053 19720210418000 7.5120 19720210419000 7.5147 19720210420000 7.5160 19720210421000 7.5173 19720210422000 7.5200 19720210423000 7.5213 19720210424000 7.5227 19720210425000 7.5240 19720210426000 7.5267 19720210427000 7.5280 19720210428000 7.5293 19720210429000 7.5307 19720210430000 7.5320 19720210431000 7.5360 19720210432000 7.5373 19720210433000 7.5373 19720210434000 7.5387 19720210435000 7.5387 19720210436000 7.5373 19720210437000 7.5373 19720210438000 7.5333 19720210439000 7.5307 19720210440000 7.5280 19720210441000 7.5253 19720210442000 7.5227 19720210443000 7.5213 19720210444000 7.5200 19720210445000 7.5187 19720210446000 7.5160 19720210447000 7.5147 19720210448000 7.5160 19720210449000 7.5240 19720210450000 7.5320 19720210451000 7.5347 19720210452000 7.5347 19720210453000 7.5347 19720210454000 7.5360 19720210455000 7.5387 19720210456000 7.5400 19720210457000 7.5413 19720210458000 7.5427 19720210459000 7.5467 19720210500000 7.5533 19720210501000 7.5587 19720210502000 7.5613 19720210503000 7.5613 19720210504000 7.5600 19720210505000 7.5560 19720210506000 7.5547 19720210507000 7.5533 19720210508000 7.5533 19720210509000 7.5533 19720210510000 7.5560 19720210511000 7.5573 19720210512000 7.5573 19720210513000 7.5560 19720210514000 7.5520 19720210515000 7.5493 19720210516000 7.5467 19720210517000 7.5440 19720210518000 7.5427 19720210519000 7.5440 19720210520000 7.5467 19720210521000 7.5507 19720210522000 7.5573 19720210523000 7.5653 19720210524000 7.5707 19720210525000 7.5760 19720210526000 7.5813 19720210527000 7.5880 19720210528000 7.5973 19720210529000 7.6067 19720210530000 7.6120 19720210531000 7.6120 19720210532000 7.6120 19720210533000 7.6147 19720210534000 7.6280 19720210535000 7.6307 19720210536000 7.6253 19720210537000 7.6187 19720210538000 7.6120 19720210539000 7.6053 19720210540000 7.5987 19720210541000 7.5947 19720210542000 7.5933 19720210543000 7.5947 19720210544000 7.5960 19720210545000 7.5947 19720210546000 7.5893 19720210547000 7.5853 19720210548000 7.5840 19720210549000 7.5840 19720210550000 7.5827 19720210551000 7.5813 19720210552000 7.5800 19720210553000 7.5800 19720210554000 7.5840 19720210555000 7.5947 19720210556000 7.6080 19720210557000 7.6093 19720210558000 7.6027 19720210559000 7.5947 19720210600000 7.5907 19720210601000 7.5880 19720210602000 7.5880 19720210603000 7.5880 19720210604000 7.5880 19720210605000 7.5880 19720210606000 7.5893 19720210607000 7.5920 19720210608000 7.5933 19720210609000 7.5933 19720210610000 7.5933 19720210611000 7.5933 19720210612000 7.5947 19720210613000 7.5960 19720210614000 7.5973 19720210615000 7.5973 19720210616000 7.5973 19720210617000 7.5973 19720210618000 7.5973 19720210619000 7.5973 19720210620000 7.5973 19720210621000 7.5973 19720210622000 7.5973 19720210623000 7.5973 19720210624000 7.5973 19720210625000 7.5973 19720210626000 7.5973 19720210627000 7.5973 19720210628000 7.5973 19720210629000 7.5960 19720210630000 7.5867 19720210631000 7.5800 19720210632000 7.5773 19720210633000 7.5773 19720210634000 7.5773 19720210635000 7.5787 19720210636000 7.5800 19720210637000 7.5827 19720210638000 7.5840 19720210639000 7.5840 19720210640000 7.5853 19720210641000 7.5880 19720210642000 7.5907 19720210643000 7.5920 19720210644000 7.5947 19720210645000 7.5987 19720210646000 7.6000 19720210647000 7.6000 19720210648000 7.6000 19720210649000 7.5987 19720210650000 7.5973 19720210651000 7.5973 19720210652000 7.6000 19720210653000 7.6000 19720210654000 7.5893 19720210655000 7.5747 19720210656000 7.5667 19720210657000 7.5600 19720210658000 7.5587 19720210659000 7.5587 19720210700000 7.5613 19720210701000 7.5640 19720210702000 7.5693 19720210703000 7.5707 19720210704000 7.5667 19720210705000 7.5587 19720210706000 7.5560 19720210707000 7.5587 19720210708000 7.5680 19720210709000 7.5787 19720210710000 7.5827 19720210711000 7.5853 19720210712000 7.5867 19720210713000 7.5907 19720210714000 7.5947 19720210715000 7.6000 19720210716000 7.6040 19720210717000 7.6053 19720210718000 7.6053 19720210719000 7.6053 19720210720000 7.6053 19720210721000 7.6053 19720210722000 7.6053 19720210723000 7.6053 19720210724000 7.6053 19720210725000 7.6040 19720210726000 7.6027 19720210727000 7.6040 19720210728000 7.6067 19720210729000 7.6080 19720210730000 7.6040 19720210731000 7.6040 19720210732000 7.6053 19720210733000 7.6067 19720210734000 7.6080 19720210735000 7.6093 19720210736000 7.6093 19720210737000 7.6107 19720210738000 7.6107 19720210739000 7.6107 19720210740000 7.6107 19720210741000 7.6107 19720210742000 7.6107 19720210743000 7.6107 19720210744000 7.6107 19720210745000 7.6120 19720210746000 7.6120 19720210747000 7.6120 19720210748000 7.6120 19720210749000 7.6120 19720210750000 7.6120 19720210751000 7.6120 19720210752000 7.6120 19720210753000 7.6120 19720210754000 7.6120 19720210755000 7.6120 19720210756000 7.6133 19720210757000 7.6120 19720210758000 7.6120 19720210759000 7.6120 19720210800000 7.6120 19720210801000 7.6120 19720210802000 7.6120 19720210803000 7.6120 19720210804000 7.6120 19720210805000 7.6120 19720210806000 7.6040 19720210807000 7.5987 19720210808000 7.6000 19720210809000 7.6040 19720210810000 7.6053 19720210811000 7.6053 19720210812000 7.6053 19720210813000 7.6187 19720210814000 7.7907 19720210815000 7.8067 19720210816000 7.8133 19720210817000 7.8227 19720210818000 7.8320 19720210819000 7.8493 19720210820000 7.8547 19720210821000 7.8533 19720210822000 7.8480 19720210823000 7.8360 19720210824000 7.8200 19720210825000 7.8093 19720210826000 7.8053 19720210827000 7.8013 19720210828000 7.7800 19720210829000 7.7653 19720210830000 7.7627 19720210831000 7.7680 19720210832000 7.7733 19720210833000 7.7773 19720210834000 7.7813 19720210835000 7.7813 19720210836000 7.7813 19720210837000 7.7800 19720210838000 7.7787 19720210839000 7.7760 19720210840000 7.7747 19720210841000 7.7733 19720210842000 7.7733 19720210843000 7.7720 19720210844000 7.7720 19720210845000 7.7707 19720210846000 7.7693 19720210847000 7.7680 19720210848000 7.7653 19720210849000 7.7627 19720210850000 7.7600 19720210851000 7.7560 19720210852000 7.7547 19720210853000 7.7533 19720210854000 7.7520 19720210855000 7.7507 19720210856000 7.7480 19720210857000 7.7427 19720210858000 7.7373 19720210859000 7.7347 19720210900000 7.7387 19720210901000 7.7560 19720210902000 7.7693 19720210903000 7.7707 19720210904000 7.7600 19720210905000 7.7480 19720210906000 7.7387 19720210907000 7.7320 19720210908000 7.7267 19720210909000 7.7240 19720210910000 7.7213 19720210911000 7.7187 19720210912000 7.7160 19720210913000 7.7133 19720210914000 7.7147 19720210915000 7.7160 19720210916000 7.7213 19720210917000 7.7227 19720210918000 7.7227 19720210919000 7.7227 19720210920000 7.7240 19720210921000 7.7307 19720210922000 7.7427 19720210923000 7.7573 19720210924000 7.7720 19720210925000 7.7733 19720210926000 7.7680 19720210927000 7.7640 19720210928000 7.7613 19720210929000 7.7613 19720210930000 7.7613 19720210931000 7.7640 19720210932000 7.7680 19720210933000 7.7733 19720210934000 7.7800 19720210935000 7.7867 19720210936000 7.7933 19720210937000 7.7987 19720210938000 7.8000 19720210939000 7.8000 19720210940000 7.8000 19720210941000 7.8000 19720210942000 7.8000 19720210943000 7.8000 19720210944000 7.8000 19720210945000 7.8013 19720210946000 7.8027 19720210947000 7.8027 19720210948000 7.8027 19720210949000 7.8027 19720210950000 7.8027 19720210951000 7.8027 19720210952000 7.8027 19720210953000 7.8027 19720210954000 7.8027 19720210955000 7.8027 19720210956000 7.8013 19720210957000 7.8000 19720210958000 7.8000 19720210959000 7.8000 19720211000000 7.7973 19720211001000 7.7920 19720211002000 7.7880 19720211003000 7.7840 19720211004000 7.7800 19720211005000 7.7787 19720211006000 7.7787 19720211007000 7.7800 19720211008000 7.7813 19720211009000 7.7800 19720211010000 7.7760 19720211011000 7.7733 19720211012000 7.7720 19720211013000 7.7720 19720211014000 7.7653 19720211015000 7.7480 19720211016000 7.7320 19720211017000 7.7227 19720211018000 7.7200 19720211019000 7.7227 19720211020000 7.7240 19720211021000 7.7240 19720211022000 7.7267 19720211023000 7.7347 19720211024000 7.7440 19720211025000 7.7533 19720211026000 7.7653 19720211027000 7.7787 19720211028000 7.7947 19720211029000 7.8120 19720211030000 7.8267 19720211031000 7.8373 19720211032000 7.8427 19720211033000 7.8467 19720211034000 7.8480 19720211035000 7.8480 19720211036000 7.8480 19720211037000 7.8440 19720211038000 7.8360 19720211039000 7.8320 19720211040000 7.8347 19720211041000 7.8427 19720211042000 7.8560 19720211043000 7.8693 19720211044000 7.8813 19720211045000 7.8813 19720211046000 7.8787 19720211047000 7.8613 19720211048000 7.8360 19720211049000 7.8213 19720211050000 7.8133 19720211051000 7.7973 19720211052000 7.7867 19720211053000 7.7920 19720211054000 7.8027 19720211055000 7.8160 19720211056000 7.8200 19720211057000 7.8213 19720211058000 7.8213 19720211059000 7.8187 19720211100000 7.8160 19720211101000 7.8120 19720211102000 7.8107 19720211103000 7.8093 19720211104000 7.8107 19720211105000 7.8133 19720211106000 7.8160 19720211107000 7.8173 19720211108000 7.8147 19720211109000 7.8107 19720211110000 7.8080 19720211111000 7.7987 19720211112000 7.7893 19720211113000 7.7827 19720211114000 7.7773 19720211115000 7.7693 19720211116000 7.7613 19720211117000 7.7587 19720211118000 7.7613 19720211119000 7.7680 19720211120000 7.7787 19720211121000 7.7907 19720211122000 7.7987 19720211123000 7.8013 19720211124000 7.8040 19720211125000 7.8040 19720211126000 7.8040 19720211127000 7.8027 19720211128000 7.8013 19720211129000 7.7987 19720211130000 7.7933 19720211131000 7.7867 19720211132000 7.7693 19720211133000 7.7347 19720211134000 7.7173 19720211135000 7.7200 19720211136000 7.7240 19720211137000 7.7200 19720211138000 7.7147 19720211139000 7.7107 19720211140000 7.7147 19720211141000 7.7240 19720211142000 7.7360 19720211143000 7.7400 19720211144000 7.7360 19720211145000 7.7280 19720211146000 7.7200 19720211147000 7.7120 19720211148000 7.7027 19720211149000 7.6947 19720211150000 7.6880 19720211151000 7.6840 19720211152000 7.6827 19720211153000 7.6813 19720211154000 7.6813 19720211155000 7.6840 19720211156000 7.6880 19720211157000 7.6947 19720211158000 7.6987 19720211159000 7.7013 19720211200000 7.7027 19720211201000 7.7040 19720211202000 7.7053 19720211203000 7.7040 19720211204000 7.7053 19720211205000 7.7093 19720211206000 7.7120 19720211207000 7.7107 19720211208000 7.7053 19720211209000 7.7000 19720211210000 7.6933 19720211211000 7.6933 19720211212000 7.6987 19720211213000 7.6973 19720211214000 7.6920 19720211215000 7.6840 19720211216000 7.6747 19720211217000 7.6653 19720211218000 7.6573 19720211219000 7.6467 19720211220000 7.6320 19720211221000 7.6173 19720211222000 7.6053 19720211223000 7.5947 19720211224000 7.5867 19720211225000 7.5827 19720211226000 7.5813 19720211227000 7.5840 19720211228000 7.5853 19720211229000 7.5840 19720211230000 7.5800 19720211231000 7.5773 19720211232000 7.5760 19720211233000 7.5747 19720211234000 7.5747 19720211235000 7.5747 19720211236000 7.5760 19720211237000 7.5787 19720211238000 7.5787 19720211239000 7.5800 19720211240000 7.5813 19720211241000 7.5840 19720211242000 7.5867 19720211611000 7.6120 19720211612000 7.6120 19720211613000 7.6133 19720211614000 7.6133 19720211615000 7.6133 19720211616000 7.6133 19720211617000 7.6133 19720211618000 7.6133 19720211619000 7.6147 19720211620000 7.6147 19720211621000 7.6147 19720211622000 7.6120 19720211623000 7.6067 19720211624000 7.6013 19720211625000 7.5960 19720211626000 7.5920 19720211627000 7.5853 19720211628000 7.5800 19720211629000 7.5760 19720211630000 7.5720 19720211631000 7.5680 19720211632000 7.5653 19720211633000 7.5640 19720211634000 7.5627 19720211635000 7.5627 19720211636000 7.5667 19720211637000 7.5747 19720211638000 7.5827 19720211639000 7.5907 19720211640000 7.5947 19720211641000 7.5960 19720211642000 7.5973 19720211643000 7.5973 19720211644000 7.5973 19720211645000 7.5920 19720211646000 7.5813 19720211647000 7.5733 19720211648000 7.5707 19720211649000 7.5707 19720211650000 7.5747 19720211651000 7.5800 19720211652000 7.5813 19720211653000 7.5733 19720211654000 7.5600 19720211655000 7.5533 19720211656000 7.5560 19720211657000 7.5760 19720211658000 7.6080 19720211659000 7.6240 19720211700000 7.6347 19720211701000 7.6413 19720211702000 7.6467 19720211703000 7.6493 19720211704000 7.6507 19720211705000 7.6520 19720211706000 7.6507 19720211707000 7.6493 19720211708000 7.6493 19720211709000 7.6493 19720211710000 7.6507 19720211711000 7.6520 19720211712000 7.6560 19720211713000 7.6573 19720211714000 7.6547 19720211715000 7.6493 19720211716000 7.6427 19720211717000 7.6360 19720211718000 7.6253 19720211719000 7.6133 19720211720000 7.6000 19720211721000 7.5893 19720211722000 7.5813 19720211723000 7.5747 19720211724000 7.5680 19720211725000 7.5627 19720211726000 7.5587 19720211727000 7.5560 19720211728000 7.5533 19720211729000 7.5520 19720211730000 7.5507 19720211731000 7.5493 19720211732000 7.5507 19720211733000 7.5507 19720211734000 7.5893 19720211735000 7.5920 19720211736000 7.5933 19720211737000 7.5947 19720211738000 7.5947 19720211739000 7.5947 19720211740000 7.5947 19720211741000 7.5947 19720211742000 7.5947 19720211743000 7.5947 19720211744000 7.5947 19720211745000 7.5933 19720211746000 7.5933 19720211747000 7.5933 19720211748000 7.5933 19720211749000 7.5933 19720211750000 7.5933 19720211751000 7.5933 19720211752000 7.5933 19720211753000 7.5933 19720211754000 7.5933 19720211755000 7.5933 19720211756000 7.5933 19720211757000 7.5933 19720211758000 7.5920 19720211759000 7.5920 19720211831000 7.7440 19720211832000 7.7400 19720211833000 7.7360 19720211834000 7.7333 19720211835000 7.7307 19720211836000 7.7307 19720211837000 7.7333 19720211838000 7.7293 19720211839000 7.7253 19720211840000 7.7187 19720211841000 7.7053 19720211842000 7.6880 19720211843000 7.6707 19720211844000 7.6560 19720211845000 7.6387 19720211846000 7.6227 19720211847000 7.6067 19720211848000 7.5933 19720211849000 7.5827 19720211850000 7.5760 19720211851000 7.5773 19720211852000 7.5880 19720211853000 7.6040 19720211854000 7.6213 19720211855000 7.6280 19720211856000 7.6347 19720211857000 7.6400 19720211858000 7.6467 19720211859000 7.6520 19720211900000 7.6573 19720211901000 7.6613 19720211902000 7.6653 19720211903000 7.6733 19720211904000 7.6827 19720211905000 7.6920 19720211906000 7.7013 19720211907000 7.7093 19720211908000 7.7160 19720211909000 7.7213 19720211910000 7.7267 19720211911000 7.7307 19720211912000 7.7347 19720211913000 7.7373 19720211914000 7.7373 19720211915000 7.7360 19720211916000 7.7320 19720211917000 7.7253 19720211918000 7.7187 19720211919000 7.7107 19720211920000 7.7027 19720211921000 7.6933 19720211922000 7.6853 19720211923000 7.6800 19720211924000 7.6760 19720211925000 7.6733 19720211926000 7.6720 19720211927000 7.6707 19720211928000 7.6707 19720211929000 7.6693 19720211930000 7.6693 19720211931000 7.6667 19720211932000 7.6640 19720211933000 7.6613 19720211934000 7.6573 19720211935000 7.6533 19720211936000 7.6467 19720211937000 7.6400 19720211938000 7.6347 19720211939000 7.6333 19720211940000 7.6373 19720211941000 7.6440 19720211942000 7.6533 19720211943000 7.6627 19720211944000 7.6720 19720211945000 7.6747 19720211946000 7.6747 19720211947000 7.6747 19720211948000 7.6773 19720211949000 7.6787 19720211950000 7.6813 19720211951000 7.6827 19720211952000 7.6853 19720211953000 7.6867 19720211954000 7.6893 19720211955000 7.6907 19720211956000 7.6920 19720211957000 7.6947 19720211958000 7.6960 19720211959000 7.6987 19720212000000 7.7000 19720212001000 7.7027 19720212002000 7.7027 19720212003000 7.7040 19720212004000 7.7040 19720212005000 7.7027 19720212006000 7.7000 19720212007000 7.6973 19720212008000 7.6973 19720212009000 7.6987 19720212010000 7.7000 19720212011000 7.7013 19720212012000 7.7013 19720212013000 7.7027 19720212014000 7.7040 19720212015000 7.7067 19720212016000 7.7080 19720212017000 7.7107 19720212018000 7.7120 19720212019000 7.7120 19720212020000 7.7133 19720212021000 7.7160 19720212022000 7.7173 19720212023000 7.7187 19720212024000 7.7200 19720212025000 7.7200 19720212026000 7.7227 19720212027000 7.7240 19720212028000 7.7240 19720212029000 7.7253 19720212030000 7.7267 19720212031000 7.7253 19720212032000 7.7253 19720212033000 7.7253 19720212034000 7.7253 19720212035000 7.7253 19720212036000 7.7253 19720212037000 7.7240 19720212038000 7.7227 19720212039000 7.7213 19720212040000 7.7200 19720212041000 7.7187 19720212042000 7.7187 19720212043000 7.7173 19720212044000 7.7147 19720212045000 7.7120 19720212046000 7.7080 19720212047000 7.7040 19720212048000 7.6987 19720212049000 7.6933 19720212050000 7.6920 19720212051000 7.6947 19720212052000 7.7013 19720212053000 7.7107 19720212054000 7.7187 19720212055000 7.7240 19720212056000 7.7267 19720212057000 7.7267 19720212058000 7.7187 19720212059000 7.7107 19720212100000 7.7093 19720212101000 7.7093 19720212102000 7.7107 19720212103000 7.7120 19720212104000 7.7133 19720212105000 7.7173 19720212106000 7.7240 19720212107000 7.7333 19720212108000 7.7360 19720212109000 7.7307 19720212110000 7.7373 19720212111000 7.7573 19720212112000 7.7880 19720212113000 7.8160 19720212114000 7.8187 19720212115000 7.8173 19720212116000 7.8147 19720212117000 7.8093 19720212118000 7.8053 19720212119000 7.8053 19720212120000 7.8093 19720212121000 7.8240 19720212122000 7.8493 19720212123000 7.8693 19720212124000 7.8787 19720212125000 7.8840 19720212126000 7.8867 19720212127000 7.8867 19720212128000 7.8853 19720212129000 7.8800 19720212130000 7.8747 19720212131000 7.8733 19720212132000 7.8707 19720212133000 7.8707 19720212134000 7.8733 19720212135000 7.8760 19720212136000 7.8787 19720212137000 7.8827 19720212138000 7.8867 19720212139000 7.8893 19720212140000 7.8853 19720212141000 7.8813 19720212142000 7.8760 19720212143000 7.8720 19720212144000 7.8707 19720212145000 7.8707 19720212146000 7.8733 19720212147000 7.8787 19720212148000 7.8840 19720212149000 7.8853 19720212150000 7.8840 19720212151000 7.8813 19720212152000 7.8760 19720212153000 7.8640 19720212154000 7.8413 19720212155000 7.8173 19720212156000 7.8027 19720212157000 7.8000 19720212158000 7.8067 19720212159000 7.8120 19720212200000 7.8133 19720212201000 7.8147 19720212202000 7.8147 19720212203000 7.7827 19720212204000 7.7493 19720212205000 7.7213 19720212206000 7.7173 19720212207000 7.7240 19720212208000 7.7213 19720212209000 7.7160 19720212210000 7.7120 19720212211000 7.7080 19720212212000 7.7067 19720212213000 7.7040 19720212214000 7.7027 19720212215000 7.7027 19720212216000 7.7107 19720212217000 7.7240 19720212218000 7.7240 19720212219000 7.7200 19720212220000 7.7147 19720212221000 7.7067 19720212222000 7.6987 19720212223000 7.6933 19720212224000 7.6893 19720212225000 7.6907 19720212226000 7.6947 19720212227000 7.6987 19720212228000 7.7013 19720212229000 7.7040 19720212230000 7.7053 19720212231000 7.7067 19720212232000 7.7067 19720212233000 7.7080 19720212234000 7.7080 19720212235000 7.7080 19720220231000 7.6973 19720220232000 7.6987 19720220233000 7.6987 19720220234000 7.7000 19720220235000 7.7013 19720220236000 7.7027 19720220237000 7.7013 19720220238000 7.7013 19720220239000 7.6987 19720220240000 7.6973 19720220241000 7.6947 19720220242000 7.6920 19720220243000 7.6893 19720220244000 7.6867 19720220245000 7.6853 19720220246000 7.6840 19720220247000 7.6867 19720220248000 7.6893 19720220249000 7.6947 19720220250000 7.7000 19720220251000 7.7027 19720220252000 7.7027 19720220253000 7.6987 19720220254000 7.6960 19720220255000 7.6920 19720220256000 7.6893 19720220257000 7.6880 19720220258000 7.6867 19720220259000 7.6853 19720220300000 7.6827 19720220301000 7.6840 19720220302000 7.6840 19720220303000 7.6853 19720220304000 7.6853 19720220305000 7.6880 19720220306000 7.6880 19720220307000 7.6880 19720220308000 7.6867 19720220309000 7.6853 19720220310000 7.6827 19720220311000 7.6800 19720220312000 7.6760 19720220313000 7.6720 19720220314000 7.6707 19720220315000 7.6680 19720220316000 7.6680 19720220317000 7.6667 19720220318000 7.6680 19720220319000 7.6693 19720220320000 7.6787 19720220321000 7.6907 19720220322000 7.7053 19720220323000 7.7253 19720220324000 7.7427 19720220325000 7.7573 19720220326000 7.7693 19720220327000 7.7920 19720220328000 7.7960 19720220329000 7.7973 19720220330000 7.7973 19720220331000 7.7987 19720220332000 7.8027 19720220333000 7.8093 19720220334000 7.8187 19720220335000 7.8307 19720220336000 7.8400 19720220337000 7.8480 19720220338000 7.8507 19720220339000 7.8520 19720220340000 7.8507 19720220341000 7.8493 19720220342000 7.8480 19720220343000 7.8467 19720220344000 7.8467 19720220345000 7.8453 19720220346000 7.8440 19720220347000 7.8427 19720220348000 7.8413 19720220349000 7.8400 19720220350000 7.8387 19720220351000 7.8387 19720220352000 7.8373 19720220353000 7.8347 19720220354000 7.8320 19720220355000 7.8307 19720220356000 7.8280 19720220357000 7.8240 19720220358000 7.8200 19720220359000 7.8173 19720220400000 7.8160 19720220401000 7.8187 19720220402000 7.8213 19720220403000 7.8227 19720220404000 7.8240 19720220405000 7.8240 19720220406000 7.8240 19720220407000 7.8253 19720220408000 7.8280 19720220409000 7.8280 19720220410000 7.8293 19720220411000 7.8320 19720220412000 7.8333 19720220413000 7.8347 19720220414000 7.8360 19720220415000 7.8373 19720220416000 7.8400 19720220417000 7.8440 19720220418000 7.8453 19720220419000 7.8467 19720220420000 7.8493 19720220421000 7.8520 19720220422000 7.8533 19720220423000 7.8533 19720220424000 7.8547 19720220425000 7.8560 19720220426000 7.8560 19720220427000 7.8560 19720220428000 7.8573 19720220429000 7.8587 19720220430000 7.8587 19720220431000 7.8587 19720220432000 7.8587 19720220433000 7.8600 19720220434000 7.8613 19720220435000 7.8600 19720220436000 7.8600 19720220437000 7.8587 19720220438000 7.8480 19720220439000 7.8320 19720220440000 7.8147 19720220441000 7.8040 19720220442000 7.7973 19720220443000 7.7933 19720220444000 7.7907 19720220445000 7.7893 19720220446000 7.7893 19720220447000 7.7907 19720220448000 7.7893 19720220449000 7.7880 19720220450000 7.7840 19720220451000 7.7827 19720220452000 7.7800 19720220453000 7.7800 19720220454000 7.7813 19720220455000 7.7840 19720220456000 7.7880 19720220457000 7.7933 19720220458000 7.8000 19720220459000 7.8053 19720220500000 7.8093 19720220501000 7.8107 19720220502000 7.8120 19720220503000 7.8107 19720220504000 7.8080 19720220505000 7.8053 19720220506000 7.8040 19720220507000 7.8027 19720220508000 7.8013 19720220509000 7.8013 19720220510000 7.8040 19720220511000 7.8053 19720220512000 7.8093 19720220513000 7.8120 19720220514000 7.8147 19720220515000 7.8147 19720220516000 7.8133 19720220517000 7.8160 19720220518000 7.8173 19720220519000 7.8173 19720220520000 7.8187 19720220521000 7.8200 19720220522000 7.8213 19720220523000 7.8227 19720220524000 7.8253 19720220525000 7.8253 19720220526000 7.8267 19720220527000 7.8267 19720220528000 7.8293 19720220529000 7.8293 19720220530000 7.8267 19720220531000 7.8267 19720220532000 7.8253 19720220533000 7.8253 19720220534000 7.8253 19720220535000 7.8240 19720220536000 7.8240 19720220537000 7.8227 19720220538000 7.8213 19720220539000 7.8200 19720220540000 7.8160 19720220541000 7.8133 19720220542000 7.8107 19720220543000 7.8107 19720220544000 7.8107 19720220545000 7.8107 19720220546000 7.8053 19720220547000 7.7960 19720220548000 7.7867 19720220549000 7.7813 19720220636000 7.8493 19720220637000 7.8480 19720220638000 7.8480 19720220639000 7.8480 19720220640000 7.8480 19720220641000 7.8467 19720220642000 7.8453 19720220643000 7.8440 19720220644000 7.8427 19720220645000 7.8387 19720220646000 7.8347 19720220647000 7.8320 19720220648000 7.8293 19720220649000 7.8267 19720220650000 7.8240 19720220651000 7.8200 19720220652000 7.8173 19720220653000 7.8147 19720220654000 7.8120 19720220655000 7.8080 19720220656000 7.8013 19720220657000 7.7947 19720220658000 7.7867 19720220659000 7.7760 19720220700000 7.7667 19720220701000 7.7560 19720220702000 7.7467 19720220703000 7.7387 19720220704000 7.7320 19720220705000 7.7253 19720220706000 7.7200 19720220707000 7.7080 19720220708000 7.7027 19720220709000 7.6987 19720220710000 7.6920 19720220711000 7.6853 19720220712000 7.6787 19720220713000 7.6707 19720220714000 7.6627 19720220715000 7.6547 19720220716000 7.6467 19720220717000 7.6400 19720220718000 7.6333 19720220719000 7.6267 19720220720000 7.6227 19720220721000 7.6200 19720220722000 7.6173 19720220723000 7.6160 19720220724000 7.6147 19720220725000 7.6160 19720220726000 7.6173 19720220727000 7.6200 19720220728000 7.6240 19720220729000 7.6267 19720220730000 7.6333 19720220731000 7.6400 19720220732000 7.6480 19720220733000 7.6587 19720220734000 7.6693 19720220735000 7.6773 19720220736000 7.6867 19720220737000 7.6947 19720220738000 7.7027 19720220739000 7.7107 19720220740000 7.7173 19720220741000 7.7240 19720220742000 7.7320 19720220743000 7.7400 19720220744000 7.7480 19720220745000 7.7547 19720220746000 7.7627 19720220747000 7.7720 19720220748000 7.7800 19720220749000 7.7867 19720220750000 7.7933 19720220751000 7.7987 19720220752000 7.8053 19720220753000 7.8107 19720220754000 7.8147 19720220755000 7.8173 19720220756000 7.8200 19720220757000 7.8227 19720220758000 7.8253 19720220759000 7.8293 19720220800000 7.8320 19720220801000 7.8360 19720220802000 7.8387 19720220803000 7.8413 19720220804000 7.8427 19720220805000 7.8453 19720220806000 7.8467 19720220807000 7.8480 19720220808000 7.8507 19720220809000 7.8507 19720220810000 7.8520 19720220811000 7.8533 19720220812000 7.8533 19720220813000 7.8547 19720220814000 7.8560 19720220815000 7.8573 19720220816000 7.8587 19720220817000 7.8600 19720220818000 7.8613 19720220819000 7.8613 19720220820000 7.8627 19720220821000 7.8627 19720220822000 7.8653 19720220823000 7.8653 19720220824000 7.8667 19720220825000 7.8680 19720220826000 7.8693 19720220827000 7.8707 19720220828000 7.8720 19720220829000 7.8720 19720220830000 7.8733 19720220831000 7.8747 19720220832000 7.8760 19720220833000 7.8747 19720220834000 7.8747 19720220835000 7.8747 19720220836000 7.8733 19720220837000 7.8707 19720220838000 7.8667 19720220839000 7.8613 19720220840000 7.8573 19720220841000 7.8533 19720220842000 7.8480 19720220843000 7.8427 19720220844000 7.8360 19720220845000 7.8280 19720220846000 7.8187 19720220847000 7.8107 19720220848000 7.8027 19720220849000 7.7973 19720220850000 7.7907 19720220851000 7.7827 19720220852000 7.7747 19720220853000 7.7680 19720220854000 7.7587 19720220855000 7.7520 19720220856000 7.7480 19720220857000 7.7467 19720220858000 7.7467 19720220859000 7.7467 19720220900000 7.7467 19720220901000 7.7467 19720220902000 7.7453 19720220903000 7.7467 19720220904000 7.7467 19720220905000 7.7453 19720220906000 7.7493 19720220907000 7.7547 19720220908000 7.7573 19720220909000 7.7533 19720220910000 7.7520 19720220911000 7.7533 19720220912000 7.7520 19720220913000 7.7520 19720220914000 7.7507 19720220915000 7.7493 19720220916000 7.7507 19720220917000 7.7520 19720220918000 7.7520 19720220919000 7.7520 19720220920000 7.7507 19720220921000 7.7507 19720220922000 7.7507 19720220923000 7.7520 19720220924000 7.7547 19720220925000 7.7573 19720220926000 7.7613 19720220927000 7.7627 19720220928000 7.7640 19720220929000 7.7653 19720220930000 7.7653 19720220931000 7.7693 19720220932000 7.7720 19720220933000 7.7747 19720220934000 7.7773 19720220935000 7.7800 19720220936000 7.7840 19720220937000 7.7880 19720220938000 7.7933 19720220939000 7.8013 19720220940000 7.8067 19720220941000 7.8120 19720220942000 7.8147 19720220943000 7.8173 19720220944000 7.8213 19720220945000 7.8267 19720220946000 7.8307 19720220947000 7.8360 19720220948000 7.8400 19720220949000 7.8480 19720220950000 7.8547 19720220951000 7.8613 19720220952000 7.8680 19720220953000 7.8747 19720220954000 7.8787 19720220955000 7.8840 19720220956000 7.8893 19720220957000 7.8933 19720220958000 7.9000 19720220959000 7.9013 19720221000000 7.9040 19720221001000 7.9080 19720221002000 7.9133 19720221003000 7.9173 19720221004000 7.9200 19720221005000 7.9213 19720221006000 7.9253 19720221007000 7.9307 19720221008000 7.9333 19720221009000 7.9360 19720221010000 7.9400 19720221011000 7.9440 19720221012000 7.9480 19720221013000 7.9520 19720221014000 7.9547 19720221015000 7.9560 19720221016000 7.9573 19720221017000 7.9587 19720221018000 7.9600 19720221019000 7.9600 19720221020000 7.9573 19720221021000 7.9560 19720221022000 7.9547 19720221023000 7.9573 19720221024000 7.9587 19720221025000 7.9600 19720221026000 7.9627 19720221027000 7.9627 19720221028000 7.9640 19720221029000 7.9653 19720221030000 7.9653 19720221031000 7.9667 19720221032000 7.9667 19720221033000 7.9667 19720221034000 7.9653 19720221035000 7.9653 19720221036000 7.9640 19720221037000 7.9640 19720221038000 7.9640 19720221039000 7.9653 19720221040000 7.9653 19720221041000 7.9653 19720221042000 7.9653 19720221043000 7.9640 19720221044000 7.9627 19720221045000 7.9613 19720221046000 7.9573 19720221047000 7.9520 19720221048000 7.9493 19720221049000 7.9453 19720221050000 7.9427 19720221051000 7.9413 19720221052000 7.9373 19720221053000 7.9360 19720221054000 7.9347 19720221055000 7.9333 19720221056000 7.9280 19720221057000 7.9227 19720221058000 7.9173 19720221059000 7.9120 19720221100000 7.9053 19720221101000 7.9027 19720221102000 7.9027 19720221103000 7.9040 19720221104000 7.9027 19720221105000 7.9013 19720221106000 7.9000 19720221107000 7.9000 19720221108000 7.9067 19720221109000 7.9080 19720221110000 7.9067 19720221111000 7.9013 19720221112000 7.8973 19720221113000 7.8960 19720221114000 7.8920 19720221115000 7.8907 19720221116000 7.8893 19720221117000 7.8880 19720221118000 7.8920 19720221119000 7.9000 19720221120000 7.9067 19720221121000 7.9120 19720221122000 7.9133 19720221123000 7.9173 19720221124000 7.9227 19720221125000 7.9253 19720221126000 7.9293 19720221127000 7.9320 19720221128000 7.9360 19720221129000 7.9413 19720221130000 7.9520 19720221131000 7.9627 19720221132000 7.9680 19720221133000 7.9680 19720221134000 7.9693 19720221135000 7.9773 19720221136000 7.9813 19720221137000 7.9787 19720221138000 7.9800 19720221139000 7.9813 19720221140000 7.9827 19720221141000 7.9827 19720221142000 7.9800 19720221143000 7.9773 19720221144000 7.9773 19720221145000 7.9747 19720221146000 7.9720 19720221147000 7.9720 19720221148000 7.9720 19720221149000 7.9707 19720221150000 7.9680 19720221151000 7.9653 19720221152000 7.9613 19720221153000 7.9587 19720221154000 7.9560 19720221155000 7.9547 19720221156000 7.9507 19720221157000 7.9480 19720221158000 7.9467 19720221159000 7.9440 19720221200000 7.9427 19720221201000 7.9427 19720221202000 7.9413 19720221203000 7.9413 19720221204000 7.9413 19720221205000 7.9413 19720221206000 7.9400 19720221207000 7.9387 19720221208000 7.9387 19720221209000 7.9373 19720221210000 7.9373 19720221211000 7.9373 19720221212000 7.9373 19720221213000 7.9373 19720221214000 7.9360 19720221215000 7.9360 19720221216000 7.9360 19720221217000 7.9347 19720221218000 7.9333 19720221219000 7.9333 19720221220000 7.9320 19720221221000 7.9293 19720221222000 7.9293 19720221223000 7.9267 19720221224000 7.9253 19720221225000 7.9240 19720221226000 7.9240 19720221227000 7.9227 19720221228000 7.9213 19720221229000 7.9187 19720221230000 7.9187 19720221231000 7.9173 19720221232000 7.9173 19720221233000 7.9160 19720221234000 7.9147 19720221235000 7.9133 19720221236000 7.9107 19720221237000 7.9093 19720221238000 7.9080 19720221239000 7.9053 19720221240000 7.9040 19720221241000 7.9027 19720221242000 7.9013 19720221243000 7.9000 19720221244000 7.8987 19720221245000 7.8987 19720221246000 7.9000 19720221247000 7.9000 19720221248000 7.9000 19720221249000 7.8987 19720221250000 7.8973 19720221251000 7.8960 19720221252000 7.8947 19720221253000 7.8933 19720221254000 7.8907 19720221255000 7.8880 19720221256000 7.8840 19720221257000 7.8827 19720221258000 7.8813 19720221259000 7.8787 19720221300000 7.8773 19720221301000 7.8747 19720221302000 7.8733 19720221303000 7.8720 19720221304000 7.8693 19720221305000 7.8680 19720221306000 7.8653 19720221307000 7.8640 19720221308000 7.8640 19720221309000 7.8627 19720221310000 7.8613 19720221311000 7.8600 19720221312000 7.8587 19720221313000 7.8573 19720221314000 7.8560 19720221315000 7.8560 19720221316000 7.8547 19720221317000 7.8547 19720221318000 7.8547 19720221319000 7.8533 19720221320000 7.8533 19720221321000 7.8533 19720221322000 7.8533 19720221323000 7.8533 19720221324000 7.8533 19720221325000 7.8533 19720221326000 7.8533 19720221327000 7.8533 19720221328000 7.8533 19720221329000 7.8533 19720221330000 7.8533 19720221331000 7.8533 19720221332000 7.8533 19720221333000 7.8533 19720221334000 7.8533 19720221335000 7.8520 19720221336000 7.8520 19720221337000 7.8520 19720221338000 7.8520 19720221339000 7.8520 19720221340000 7.8520 19720221341000 7.8520 19720221342000 7.8520 19720221343000 7.8520 19720221344000 7.8520 19720221345000 7.8507 19720221346000 7.8507 19720221347000 7.8507 19720221348000 7.8493 19720221349000 7.8493 19720221350000 7.8493 19720221351000 7.8480 19720221352000 7.8480 19720221353000 7.8467 19720221354000 7.8467 19720221355000 7.8453 19720221356000 7.8453 19720221357000 7.8440 19720221358000 7.8440 19720221359000 7.8427 19720221400000 7.8427 19720221401000 7.8413 19720221402000 7.8400 19720221403000 7.8400 19720221404000 7.8400 19720221405000 7.8400 19720221406000 7.8387 19720221407000 7.8387 19720221408000 7.8387 19720221409000 7.8373 19720221410000 7.8387 19720221411000 7.8400 19720221412000 7.8387 19720221413000 7.8373 19720221414000 7.8360 19720221415000 7.8333 19720221416000 7.8333 19720221417000 7.8333 19720221418000 7.8320 19720221419000 7.8307 19720221420000 7.8307 19720221421000 7.8293 19720221422000 7.8280 19720221423000 7.8280 19720221424000 7.8280 19720221425000 7.8267 19720221426000 7.8253 19720221427000 7.8253 19720221428000 7.8240 19720221429000 7.8227 19720221430000 7.8213 19720221431000 7.8213 19720221432000 7.8200 19720221433000 7.8187 19720221434000 7.8173 19720221435000 7.8147 19720221436000 7.8040 19720221437000 7.7920 19720221438000 7.7800 19720221439000 7.7680 19720221440000 7.7600 19720221441000 7.7533 19720221442000 7.7467 19720221443000 7.7413 19720221444000 7.7373 19720221445000 7.7347 19720221446000 7.7333 19720221447000 7.7320 19720221448000 7.7333 19720221449000 7.7333 19720221450000 7.7360 19720221451000 7.7400 19720221452000 7.7467 19720221453000 7.7520 19720221454000 7.7560 19720221455000 7.7573 19720221456000 7.7573 19720221457000 7.7560 19720221458000 7.7547 19720221459000 7.7547 19720221500000 7.7547 19720221501000 7.7533 19720221502000 7.7533 19720221503000 7.7533 19720221504000 7.7547 19720221505000 7.7560 19720221506000 7.7560 19720221507000 7.7573 19720221508000 7.7573 19720221509000 7.7600 19720221510000 7.7613 19720221511000 7.7640 19720221512000 7.7653 19720221513000 7.7667 19720221514000 7.7680 19720221515000 7.7693 19720221516000 7.7720 19720221517000 7.7747 19720221518000 7.7773 19720221519000 7.7787 19720221520000 7.7813 19720221521000 7.7827 19720221522000 7.7827 19720221523000 7.7840 19720221524000 7.7867 19720221525000 7.7880 19720221526000 7.7893 19720221527000 7.7907 19720221528000 7.7920 19720221529000 7.7933 19720221530000 7.7947 19720221531000 7.7973 19720221532000 7.7987 19720221533000 7.8000 19720221534000 7.8013 19720221535000 7.8013 19720221536000 7.8027 19720221537000 7.8040 19720221538000 7.8040 19720221539000 7.8040 19720221540000 7.8040 19720221541000 7.8053 19720221542000 7.8053 19720221543000 7.8053 19720221544000 7.8053 19720221545000 7.8053 19720221546000 7.8053 19720221547000 7.8040 19720221548000 7.8040 19720221549000 7.8027 19720221550000 7.8013 19720221551000 7.8000 19720221552000 7.7973 19720221553000 7.7947 19720221554000 7.7920 19720221555000 7.7893 19720221556000 7.7880 19720221557000 7.7853 19720221558000 7.7840 19720221559000 7.7827 19720221600000 7.7787 19720221601000 7.7747 19720221602000 7.7720 19720221603000 7.7693 19720221604000 7.7680 19720221605000 7.7653 19720221606000 7.7640 19720221607000 7.7613 19720221608000 7.7600 19720221609000 7.7587 19720221610000 7.7573 19720221611000 7.7573 19720221612000 7.7573 19720221613000 7.7560 19720221614000 7.7560 19720221615000 7.7560 19720221616000 7.7560 19720221617000 7.7587 19720221618000 7.7600 19720221619000 7.7600 19720221620000 7.7600 19720221621000 7.7600 19720221622000 7.7627 19720221623000 7.7627 19720221624000 7.7640 19720221625000 7.7667 19720221626000 7.7693 19720221627000 7.7720 19720221628000 7.7733 19720221629000 7.7747 19720221630000 7.7747 19720221631000 7.7747 19720221632000 7.7747 19720221633000 7.7747 19720221634000 7.7747 19720221635000 7.7733 19720221636000 7.7720 19720221637000 7.7707 19720221638000 7.7693 19720221639000 7.7693 19720221640000 7.7680 19720221641000 7.7667 19720221642000 7.7667 19720221643000 7.7667 19720221644000 7.7667 19720221645000 7.7693 19720221646000 7.7707 19720221647000 7.7693 19720221648000 7.7667 19720221649000 7.7653 19720221650000 7.7640 19720221651000 7.7627 19720221652000 7.7587 19720221653000 7.7507 19720221654000 7.7440 19720221655000 7.7360 19720221656000 7.7280 19720221657000 7.7213 19720221658000 7.7173 19720221659000 7.7120 19720221700000 7.7053 19720221701000 7.7013 19720221702000 7.6947 19720221703000 7.6867 19720221704000 7.6800 19720221705000 7.6707 19720221706000 7.6653 19720221707000 7.6587 19720221708000 7.6533 19720221709000 7.6507 19720221710000 7.6467 19720221711000 7.6427 19720221712000 7.6400 19720221713000 7.6387 19720221714000 7.6360 19720221715000 7.6347 19720221716000 7.6333 19720221717000 7.6293 19720221718000 7.6253 19720221719000 7.6160 19720221720000 7.6107 19720221721000 7.6080 19720221722000 7.6067 19720221723000 7.6053 19720221724000 7.6053 19720221725000 7.6067 19720221726000 7.6067 19720221727000 7.6067 19720221728000 7.6093 19720221729000 7.6133 19720221730000 7.6173 19720221731000 7.6253 19720221732000 7.6320 19720221733000 7.6333 19720221734000 7.6347 19720221735000 7.6373 19720221736000 7.6387 19720221737000 7.6387 19720221738000 7.6400 19720221739000 7.6413 19720221740000 7.6413 19720221741000 7.6413 19720221742000 7.6413 19720221743000 7.6413 19720221744000 7.6427 19720221745000 7.6440 19720221746000 7.6453 19720221747000 7.6453 19720221748000 7.6453 19720221749000 7.6453 19720221750000 7.6467 19720221751000 7.6467 19720221752000 7.6480 19720221753000 7.6480 19720221754000 7.6493 19720221755000 7.6507 19720221756000 7.6507 19720221757000 7.6507 19720221758000 7.6520 19720221759000 7.6520 19720221800000 7.6520 19720221801000 7.6520 19720221802000 7.6533 19720221803000 7.6547 19720221804000 7.6560 19720221805000 7.6573 19720221806000 7.6573 19720221807000 7.6587 19720221808000 7.6587 19720221809000 7.6600 19720221810000 7.6587 19720221811000 7.6587 19720221812000 7.6587 19720221813000 7.6600 19720221814000 7.6600 19720221815000 7.6600 19720221816000 7.6613 19720221817000 7.6613 19720221818000 7.6600 19720221819000 7.6627 19720221820000 7.6640 19720221821000 7.6640 19720221822000 7.6653 19720221823000 7.6640 19720221824000 7.6640 19720221825000 7.6667 19720221826000 7.6653 19720221827000 7.6653 19720221828000 7.6653 19720221829000 7.6640 19720221830000 7.6640 19720221831000 7.6627 19720221832000 7.6627 19720221833000 7.6600 19720221834000 7.6573 19720221835000 7.6547 19720221836000 7.6520 19720221837000 7.6493 19720221838000 7.6453 19720221839000 7.6440 19720221840000 7.6427 19720221841000 7.6400 19720221842000 7.6400 19720221843000 7.6400 19720221844000 7.6400 19720221845000 7.6413 19720221846000 7.6427 19720221847000 7.6467 19720221848000 7.6493 19720221849000 7.6533 19720221850000 7.6560 19720221851000 7.6587 19720221852000 7.6653 19720221853000 7.6693 19720221854000 7.6747 19720221855000 7.6800 19720221856000 7.6853 19720221857000 7.6893 19720221858000 7.6933 19720221859000 7.6987 19720221900000 7.7027 19720221901000 7.7067 19720221902000 7.7093 19720221903000 7.7133 19720221904000 7.7187 19720221905000 7.7240 19720221906000 7.7307 19720221907000 7.7360 19720221908000 7.7400 19720221909000 7.7440 19720221910000 7.7453 19720221911000 7.7480 19720221912000 7.7493 19720221913000 7.7493 19720221914000 7.7493 19720221915000 7.7493 19720221916000 7.7480 19720221917000 7.7493 19720221918000 7.7493 19720221919000 7.7493 19720221920000 7.7507 19720221921000 7.7507 19720221922000 7.7507 19720221923000 7.7507 19720221924000 7.7493 19720221925000 7.7493 19720221926000 7.7493 19720221927000 7.7493 19720221928000 7.7493 19720221929000 7.7493 19720221930000 7.7493 19720221931000 7.7493 19720221932000 7.7493 19720221933000 7.7480 19720221934000 7.7480 19720221935000 7.7493 19720221936000 7.7507 19720221937000 7.7507 19720221938000 7.7507 19720221939000 7.7493 19720221940000 7.7480 19720221941000 7.7480 19720221942000 7.7480 19720221943000 7.7467 19720221944000 7.7467 19720221945000 7.7480 19720221946000 7.7480 19720221947000 7.7467 19720221948000 7.7453 19720221949000 7.7427 19720221950000 7.7400 19720221951000 7.7387 19720221952000 7.7373 19720221953000 7.7360 19720221954000 7.7333 19720221955000 7.7320 19720221956000 7.7333 19720221957000 7.7347 19720221958000 7.7360 19720221959000 7.7373 19720222000000 7.7387 19720222001000 7.7387 19720222002000 7.7400 19720222003000 7.7427 19720222004000 7.7453 19720222005000 7.7453 19720222006000 7.7453 19720222007000 7.7453 19720222008000 7.7467 19720222009000 7.7467 19720222010000 7.7467 19720222011000 7.7467 19720222012000 7.7467 19720222013000 7.7507 19720222014000 7.7533 19720222015000 7.7560 19720222016000 7.7613 19720222017000 7.7600 19720222018000 7.7600 19720222019000 7.7600 19720222020000 7.7600 19720222021000 7.7627 19720222022000 7.7613 19720222023000 7.7613 19720222024000 7.7600 19720222025000 7.7600 19720222026000 7.7613 19720222027000 7.7613 19720222028000 7.7613 19720222029000 7.7600 19720222030000 7.7613 19720222031000 7.7613 19720222032000 7.7613 19720222033000 7.7587 19720222034000 7.7587 19720222035000 7.7587 19720222036000 7.7573 19720222037000 7.7560 19720222038000 7.7560 19720222039000 7.7573 19720222040000 7.7587 19720222041000 7.7573 19720222042000 7.7587 19720222043000 7.7600 19720222044000 7.7613 19720222045000 7.7653 19720222046000 7.7680 19720222047000 7.7680 19720222048000 7.7707 19720222049000 7.7733 19720222050000 7.7760 19720222051000 7.7787 19720222052000 7.7800 19720222053000 7.7813 19720222054000 7.7827 19720222055000 7.7840 19720222056000 7.7853 19720222057000 7.7867 19720222058000 7.7867 19720222059000 7.7880 19720222100000 7.7907 19720222101000 7.7933 19720222102000 7.7947 19720222103000 7.7960 19720222104000 7.7973 19720222105000 7.7987 19720222106000 7.7987 19720222107000 7.8000 19720222108000 7.8000 19720222109000 7.8013 19720222110000 7.8013 19720222111000 7.8027 19720222112000 7.8040 19720222113000 7.8053 19720222114000 7.8053 19720222115000 7.8080 19720222116000 7.8093 19720222117000 7.8107 19720222118000 7.8120 19720222119000 7.8133 19720222120000 7.8160 19720222121000 7.8173 19720222122000 7.8187 19720222123000 7.8213 19720222124000 7.8227 19720222125000 7.8240 19720222126000 7.8240 19720222127000 7.8253 19720222128000 7.8253 19720222129000 7.8267 19720222130000 7.8267 19720222131000 7.8267 19720222132000 7.8253 19720222133000 7.8240 19720222134000 7.8227 19720222135000 7.8213 19720222136000 7.8200 19720222137000 7.8187 19720222138000 7.8187 19720222139000 7.8173 19720222140000 7.8173 19720222141000 7.8173 19720222142000 7.8173 19720222143000 7.8173 19720222144000 7.8187 19720222145000 7.8187 19720222146000 7.8200 19720222147000 7.8213 19720222148000 7.8213 19720222149000 7.8227 19720222150000 7.8253 19720222151000 7.8267 19720222152000 7.8293 19720222153000 7.8307 19720222154000 7.8307 19720222155000 7.8333 19720222156000 7.8360 19720222157000 7.8387 19720222158000 7.8400 19720222159000 7.8440 19720222200000 7.8467 19720222201000 7.8493 19720222202000 7.8520 19720222203000 7.8533 19720222204000 7.8560 19720222205000 7.8600 19720222206000 7.8600 19720222207000 7.8613 19720222208000 7.8627 19720222209000 7.8627 19720222210000 7.8613 19720222211000 7.8613 19720222212000 7.8613 19720222213000 7.8627 19720222214000 7.8627 19720222215000 7.8640 19720222216000 7.8640 19720222217000 7.8653 19720222218000 7.8653 19720222219000 7.8667 19720222220000 7.8667 19720222221000 7.8680 19720222222000 7.8680 19720222223000 7.8693 19720222224000 7.8707 19720222225000 7.8707 19720222226000 7.8693 19720222227000 7.8707 19720222228000 7.8707 19720222229000 7.8707 19720222230000 7.8720 19720222231000 7.8720 19720222232000 7.8720 19720222233000 7.8707 19720222234000 7.8693 19720222235000 7.8680 19720222236000 7.8653 19720222237000 7.8640 19720222238000 7.8640 19720222239000 7.8627 19720222240000 7.8613 19720222241000 7.8600 19720222242000 7.8600 19720222243000 7.8587 19720222244000 7.8587 19720222245000 7.8587 19720222246000 7.8560 19720222247000 7.8547 19720222248000 7.8533 19720222249000 7.8520 19720222250000 7.8493 19720222251000 7.8480 19720222252000 7.8427 19720222253000 7.8400 19720222254000 7.8373 19720222255000 7.8347 19720222256000 7.8307 19720222257000 7.8280 19720222258000 7.8253 19720222259000 7.8227 19720222300000 7.8200 19720222301000 7.8200 19720222302000 7.8200 19720222303000 7.8200 19720222304000 7.8173 19720222305000 7.8173 19720222306000 7.8160 19720222307000 7.8160 19720222308000 7.8160 19720222309000 7.8147 19720222310000 7.8133 19720222311000 7.8147 19720222312000 7.8133 19720222313000 7.8120 19720222314000 7.8120 19720222315000 7.8093 19720222316000 7.8067 19720222317000 7.8040 19720222318000 7.8013 19720222319000 7.7973 19720222320000 7.7933 19720222321000 7.7893 19720222322000 7.7840 19720222323000 7.7787 19720222324000 7.7733 19720222325000 7.7680 19720222326000 7.7627 19720222327000 7.7573 19720222328000 7.7507 19720222329000 7.7467 19720222330000 7.7427 19720222331000 7.7400 19720222332000 7.7360 19720222333000 7.7347 19720222334000 7.7333 19720222335000 7.7333 19720222336000 7.7360 19720222337000 7.7400 19720222338000 7.7480 19720222339000 7.7573 19720222340000 7.7667 19720222341000 7.7720 19720222342000 7.7733 19720222343000 7.7360 19720222344000 7.7293 19720222345000 7.7400 19720222346000 7.7520 19720222347000 7.7667 19720222348000 7.7827 19720222349000 7.7987 19720222350000 7.8147 19720222351000 7.8253 19720222352000 7.8360 19720222353000 7.8427 19720222354000 7.8493 19720222355000 7.8547 19720222356000 7.8587 19720222357000 7.8640 19720222358000 7.8680 19720222359000 7.8693 19720230023000 7.7880 19720230024000 7.8093 19720230025000 7.8173 19720230026000 7.8187 19720230027000 7.8173 19720230028000 7.8173 19720230029000 7.8173 19720230031000 7.8133 19720230032000 7.8093 19720230033000 7.8053 19720230034000 7.8040 19720230035000 7.8053 19720230036000 7.8120 19720230037000 7.8213 19720230038000 7.8293 19720230039000 7.8360 19720230040000 7.8413 19720230041000 7.8427 19720230042000 7.8453 19720230043000 7.8493 19720230044000 7.8520 19720230045000 7.8533 19720230046000 7.8560 19720230047000 7.8600 19720230048000 7.8640 19720230049000 7.8680 19720230050000 7.8707 19720230051000 7.8760 19720230052000 7.8800 19720230053000 7.8813 19720230054000 7.8840 19720230055000 7.8867 19720230056000 7.8880 19720230057000 7.8893 19720230058000 7.8920 19720230059000 7.8920 19720230100000 7.8933 19720230101000 7.8933 19720230102000 7.8933 19720230103000 7.8907 19720230104000 7.8880 19720230105000 7.8853 19720230106000 7.8800 19720230107000 7.8747 19720230108000 7.8733 19720230109000 7.8720 19720230110000 7.8693 19720230111000 7.8587 19720230112000 7.8480 19720230113000 7.8387 19720230114000 7.8307 19720230115000 7.8213 19720230116000 7.8147 19720230117000 7.8093 19720230118000 7.8053 19720230119000 7.8027 19720230120000 7.8053 19720230121000 7.8093 19720230122000 7.8133 19720230123000 7.8213 19720230124000 7.8320 19720230125000 7.8427 19720230126000 7.8547 19720230127000 7.8627 19720230128000 7.8653 19720230129000 7.8667 19720230130000 7.8680 19720230131000 7.8693 19720230132000 7.8627 19720230133000 7.8547 19720230134000 7.8480 19720230135000 7.8373 19720230136000 7.8200 19720230137000 7.8040 19720230138000 7.7947 19720230139000 7.7987 19720230140000 7.8107 19720230141000 7.8253 19720230142000 7.8333 19720230143000 7.8333 19720230144000 7.8347 19720230145000 7.8347 19720230146000 7.8360 19720230147000 7.8387 19720230148000 7.8387 19720230149000 7.8387 19720230150000 7.8373 19720230151000 7.8373 19720230152000 7.8373 19720230153000 7.8373 19720230154000 7.8387 19720230155000 7.8400 19720230156000 7.8413 19720230319000 7.8467 19720230320000 7.8480 19720230321000 7.8493 19720230322000 7.8493 19720230323000 7.8493 19720230324000 7.8493 19720230325000 7.8493 19720230326000 7.8520 19720230327000 7.8533 19720230328000 7.8547 19720230329000 7.8573 19720230330000 7.8600 19720230331000 7.8640 19720230332000 7.8667 19720230333000 7.8693 19720230334000 7.8720 19720230335000 7.8733 19720230336000 7.8747 19720230337000 7.8773 19720230338000 7.8787 19720230339000 7.8800 19720230340000 7.8813 19720230341000 7.8827 19720230342000 7.8840 19720230343000 7.8853 19720230344000 7.8853 19720230345000 7.8867 19720230346000 7.8867 19720230347000 7.8867 19720230348000 7.8853 19720230349000 7.8853 19720230350000 7.8853 19720230351000 7.8840 19720230352000 7.8827 19720230353000 7.8813 19720230354000 7.8827 19720230355000 7.8853 19720230356000 7.8893 19720230357000 7.8947 19720230358000 7.9013 19720230359000 7.9080 19720230400000 7.9160 19720230401000 7.9267 19720230402000 7.9373 19720230403000 7.9440 19720230404000 7.9507 19720230405000 7.9667 19720230406000 7.9693 19720230407000 7.9747 19720230408000 7.9880 19720230409000 7.9840 19720230410000 7.9707 19720230411000 7.8387 19720230412000 7.7840 19720230413000 7.7333 19720230414000 7.6933 19720230415000 7.6547 19720230416000 7.6240 19720230417000 7.6187 19720230418000 7.6280 19720230419000 7.6493 19720230420000 7.6773 19720230421000 7.6653 19720230422000 7.6800 19720230423000 7.7027 19720230424000 7.7307 19720230425000 7.7653 19720230426000 7.8107 19720230427000 7.8507 19720230428000 7.8533 19720230429000 7.8533 19720230430000 7.8493 19720230431000 7.8427 19720230432000 7.8360 19720230433000 7.8267 19720230434000 7.8200 19720230435000 7.8107 19720230436000 7.7813 19720230437000 7.7453 19720230438000 7.7107 19720230439000 7.6973 19720230440000 7.7040 19720230441000 7.7360 19720230442000 7.7653 19720230443000 7.7960 19720230444000 7.8000 19720230445000 7.8093 19720230446000 7.8147 19720230447000 7.8187 19720230448000 7.8227 19720230449000 7.8267 19720230450000 7.8320 19720230451000 7.8373 19720230452000 7.8413 19720230453000 7.8440 19720230454000 7.8453 19720230455000 7.8467 19720230456000 7.8493 19720230457000 7.8547 19720230458000 7.8600 19720230459000 7.8640 19720230500000 7.8667 19720230501000 7.8667 19720230502000 7.8680 19720230503000 7.8680 19720230504000 7.8693 19720230505000 7.8707 19720230506000 7.8693 19720230507000 7.8627 19720230508000 7.8520 19720230509000 7.8413 19720230510000 7.8293 19720230511000 7.8240 19720230512000 7.8173 19720230513000 7.8200 19720230514000 7.8213 19720230515000 7.8240 19720230516000 7.8240 19720230517000 7.8227 19720230518000 7.8213 19720230519000 7.8240 19720230520000 7.8307 19720230521000 7.8360 19720230522000 7.8387 19720230523000 7.8387 19720230524000 7.8387 19720230525000 7.8347 19720230526000 7.8267 19720230527000 7.8200 19720230528000 7.8187 19720230529000 7.8213 19720230530000 7.8240 19720230531000 7.8200 19720230532000 7.8120 19720230533000 7.7987 19720230534000 7.7867 19720230535000 7.7773 19720230536000 7.7707 19720230537000 7.7667 19720230538000 7.7667 19720230539000 7.7720 19720230540000 7.7747 19720230541000 7.7760 19720230542000 7.7787 19720230543000 7.7827 19720230544000 7.7813 19720230545000 7.7813 19720230546000 7.7787 19720230547000 7.7773 19720230548000 7.7787 19720230549000 7.7867 19720230550000 7.8080 19720230551000 7.8293 19720230552000 7.8600 19720230553000 7.8827 19720230554000 7.8893 19720230555000 7.8960 19720230556000 7.9013 19720230557000 7.9067 19720230558000 7.9080 19720230559000 7.9227 19720230600000 7.9653 19720230601000 7.9760 19720230602000 7.9680 19720230603000 7.9600 19720230604000 7.9520 19720230605000 7.9413 19720230606000 7.9347 19720230607000 7.9387 19720230608000 7.9547 19720230609000 7.9853 19720230610000 7.9867 19720230611000 7.9413 19720230612000 7.8973 19720230613000 7.8587 19720230614000 7.8293 19720230615000 7.7947 19720230616000 7.7720 19720230617000 7.7800 19720230618000 7.7787 19720230619000 7.7773 19720230620000 7.7760 19720230621000 7.7733 19720230622000 7.7680 19720230623000 7.7627 19720230624000 7.7573 19720230625000 7.7467 19720230626000 7.7387 19720230627000 7.7347 19720230628000 7.7320 19720230629000 7.7293 19720230630000 7.7280 19720230631000 7.7253 19720230632000 7.7293 19720230633000 7.7347 19720230634000 7.7400 19720230635000 7.7453 19720230636000 7.7560 19720230637000 7.7613 19720230638000 7.7613 19720230639000 7.7640 19720230640000 7.7693 19720230641000 7.7707 19720230642000 7.7693 19720230643000 7.7680 19720230644000 7.7627 19720230645000 7.7560 19720230646000 7.7440 19720230647000 7.7320 19720230648000 7.7213 19720230649000 7.7147 19720230650000 7.7120 19720230651000 7.7200 19720230652000 7.7320 19720230653000 7.7453 19720230654000 7.7653 19720230655000 7.7840 19720230656000 7.7960 19720230657000 7.7987 19720230658000 7.8027 19720230659000 7.8053 19720230700000 7.8093 19720230701000 7.8133 19720230702000 7.8187 19720230703000 7.8227 19720230704000 7.8280 19720230705000 7.8333 19720230706000 7.8360 19720230707000 7.8373 19720230708000 7.8373 19720230709000 7.8373 19720230710000 7.8360 19720230711000 7.8347 19720230712000 7.8333 19720230713000 7.8347 19720230714000 7.8347 19720230715000 7.8360 19720230716000 7.8360 19720230717000 7.8360 19720230718000 7.8307 19720230719000 7.8253 19720230720000 7.8173 19720230721000 7.8107 19720230722000 7.8040 19720230723000 7.8013 19720230724000 7.7987 19720230725000 7.7933 19720230726000 7.7880 19720230727000 7.7880 19720230728000 7.7880 19720230729000 7.7813 19720230730000 7.7800 19720230731000 7.7667 19720230732000 7.7600 19720230733000 7.7573 19720230734000 7.7533 19720230735000 7.7427 19720230736000 7.7213 19720230737000 7.7200 19720230738000 7.7267 19720230739000 7.7347 19720230740000 7.7453 19720230741000 7.7560 19720230742000 7.7613 19720230743000 7.7667 19720230744000 7.7693 19720230745000 7.7720 19720230746000 7.7693 19720230747000 7.7653 19720230748000 7.7627 19720230749000 7.7613 19720230750000 7.7587 19720230751000 7.7520 19720230752000 7.7453 19720230753000 7.7387 19720230754000 7.7347 19720230755000 7.7307 19720230756000 7.7280 19720230757000 7.7253 19720230758000 7.7280 19720230759000 7.7293 19720230800000 7.7333 19720230801000 7.7373 19720230802000 7.7427 19720230803000 7.7493 19720230804000 7.7560 19720230805000 7.7613 19720230806000 7.7680 19720230807000 7.7747 19720230808000 7.7760 19720230809000 7.7773 19720230810000 7.7773 19720230811000 7.7827 19720230812000 7.7920 19720230813000 7.8027 19720230814000 7.8200 19720230815000 7.8427 19720230816000 7.8973 19720230817000 7.9040 19720230818000 7.9107 19720230819000 7.9107 19720230820000 7.9107 19720230821000 7.9107 19720230822000 7.9093 19720230823000 7.9093 19720230824000 7.9120 19720230825000 7.9133 19720230826000 7.9187 19720230827000 7.9240 19720230828000 7.9400 19720230829000 7.9653 19720230830000 7.9573 19720230831000 7.9387 19720230832000 7.9267 19720230833000 7.9160 19720230834000 7.9133 19720230835000 7.9120 19720230836000 7.9107 19720230837000 7.9093 19720230838000 7.9053 19720230839000 7.8867 19720230840000 7.8573 19720230841000 7.8147 19720230842000 7.7987 19720230843000 7.7880 19720230844000 7.7827 19720230845000 7.7840 19720230846000 7.7880 19720230847000 7.7827 19720230848000 7.7787 19720230849000 7.7853 19720230850000 7.7907 19720230851000 7.7933 19720230852000 7.7960 19720230853000 7.7987 19720230854000 7.7987 19720230855000 7.7973 19720230856000 7.7920 19720230857000 7.7880 19720230858000 7.7907 19720230859000 7.7947 19720230900000 7.7947 19720230901000 7.7920 19720230902000 7.7893 19720230903000 7.7920 19720230904000 7.7973 19720230905000 7.8013 19720230906000 7.8053 19720230907000 7.8067 19720230908000 7.8067 19720230909000 7.8400 19720230910000 7.8293 19720230911000 7.8053 19720230912000 7.8000 19720230913000 7.7947 19720230914000 7.7880 19720230915000 7.7827 19720230916000 7.7773 19720230917000 7.7707 19720230918000 7.7720 19720230919000 7.7813 19720230920000 7.7933 19720230921000 7.8067 19720230922000 7.8160 19720230923000 7.8253 19720230924000 7.8333 19720230925000 7.8427 19720230926000 7.8533 19720230927000 7.8627 19720230928000 7.8707 19720230929000 7.8733 19720230930000 7.8760 19720230931000 7.8760 19720230932000 7.8773 19720230933000 7.8773 19720230934000 7.8773 19720230935000 7.8773 19720230936000 7.8773 19720230937000 7.8773 19720230938000 7.8787 19720230939000 7.8787 19720231957000 7.8200 19720231958000 7.8173 19720231959000 7.8200 19720232000000 7.8173 19720232001000 7.8027 19720232002000 7.7920 19720232003000 7.7840 19720232004000 7.7867 19720232005000 7.7893 19720232006000 7.7920 19720232007000 7.7947 19720232008000 7.7933 19720232009000 7.7920 19720232010000 7.7907 19720232011000 7.7867 19720232012000 7.7813 19720232013000 7.7733 19720232014000 7.7520 19720232015000 7.7147 19720232016000 7.6840 19720232017000 7.6840 19720232018000 7.6840 19720232019000 7.6520 19720232020000 7.6040 19720232021000 7.5467 19720232022000 7.4933 19720232023000 7.4653 19720232024000 7.4493 19720232025000 7.4653 19720232026000 7.4427 19720232027000 7.4093 19720232028000 7.4053 19720232029000 7.4080 19720232030000 7.3467 19720232031000 7.3280 19720232032000 7.3600 19720232033000 7.4067 19720232034000 7.4653 19720232035000 7.4880 19720232036000 7.4947 19720232037000 7.4960 19720232038000 7.5253 19720232039000 7.5640 19720232040000 7.5947 19720232041000 7.6133 19720232042000 7.6253 19720232043000 7.6320 19720232044000 7.6373 19720232045000 7.6320 19720232046000 7.6253 19720232047000 7.6187 19720232048000 7.6160 19720232049000 7.6147 19720232050000 7.6147 19720232051000 7.6133 19720232052000 7.6147 19720232053000 7.6173 19720232054000 7.6213 19720232055000 7.6280 19720232056000 7.6347 19720232057000 7.6413 19720232058000 7.6400 19720232059000 7.6360 19720232100000 7.6333 19720232101000 7.6280 19720232102000 7.6240 19720232103000 7.6187 19720232104000 7.6160 19720232105000 7.6120 19720232106000 7.6093 19720232107000 7.6067 19720232108000 7.6013 19720232109000 7.5947 19720232110000 7.5787 19720232111000 7.5520 19720232112000 7.5240 19720232113000 7.5040 19720232114000 7.4867 19720232115000 7.4613 19720232116000 7.4320 19720232117000 7.4080 19720232118000 7.3867 19720232119000 7.3813 19720232120000 7.3893 19720232121000 7.3933 19720232122000 7.3907 19720232123000 7.3800 19720232124000 7.3707 19720232125000 7.3627 19720232126000 7.3587 19720232127000 7.3560 19720232128000 7.3573 19720232129000 7.3587 19720232130000 7.3520 19720232131000 7.3440 19720232132000 7.3400 19720232133000 7.3387 19720232134000 7.3413 19720232135000 7.3440 19720232136000 7.3373 19720232137000 7.3413 19720232138000 7.3453 19720232139000 7.3480 19720232140000 7.3507 19720232141000 7.3533 19720232142000 7.3573 19720232143000 7.3600 19720232144000 7.3560 19720232145000 7.3227 19720232146000 7.2707 19720232147000 7.2080 19720232148000 7.1560 19720232149000 7.1187 19720232150000 7.0813 19720232151000 7.0520 19720232152000 7.0267 19720232153000 7.0040 19720232154000 6.9893 19720232155000 6.9747 19720232156000 6.9640 19720232157000 6.9720 19720232158000 6.9760 19720232159000 6.9800 19720232200000 6.9867 19720232201000 6.9907 19720232202000 6.9960 19720232203000 7.0013 19720232204000 7.0053 19720232205000 7.0080 19720232206000 7.0120 19720232207000 7.0200 19720232208000 7.0293 19720232209000 7.0387 19720232210000 7.0480 19720232211000 7.0573 19720232212000 7.0667 19720232213000 7.0747 19720232214000 7.0827 19720232215000 7.0920 19720232216000 7.1067 19720232217000 7.1227 19720232218000 7.1413 19720232219000 7.1600 19720232220000 7.1587 19720232221000 7.1520 19720232222000 7.1493 19720232223000 7.0480 19720232224000 7.0027 19720232225000 6.9880 19720232226000 6.9733 19720232227000 6.9560 19720232228000 6.9733 19720232229000 6.9840 19720232230000 6.9800 19720232231000 6.9720 19720232232000 6.9800 19720232233000 7.0027 19720232234000 7.0187 19720232235000 7.0347 19720232236000 7.0453 19720232237000 7.0520 19720232238000 7.0573 19720232239000 7.0587 19720232240000 7.0600 19720232241000 7.0613 19720232242000 7.0640 19720232243000 7.0653 19720232244000 7.0680 19720232245000 7.0693 19720232246000 7.0720 19720232247000 7.0733 19720232248000 7.0773 19720232249000 7.0613 19720232250000 7.0480 19720232251000 7.0360 19720232252000 7.0373 19720232253000 7.0560 19720232254000 7.0720 19720232255000 7.0853 19720232256000 7.0973 19720232257000 7.1120 19720232258000 7.1187 19720232259000 7.1160 19720232300000 7.1080 19720232301000 7.1067 19720232302000 7.1013 19720232303000 7.0973 19720232304000 7.1093 19720232305000 7.1347 19720232306000 7.1680 19720232307000 7.1720 19720232308000 7.1747 19720232309000 7.1787 19720232310000 7.1827 19720232311000 7.1867 19720232312000 7.1920 19720232313000 7.1960 19720232314000 7.2000 19720232315000 7.2027 19720232316000 7.2067 19720232317000 7.2107 19720232318000 7.2173 19720232319000 7.2253 19720232320000 7.2347 19720232321000 7.2453 19720232322000 7.2533 19720232323000 7.2613 19720232324000 7.2667 19720232325000 7.2667 19720232326000 7.2680 19720232327000 7.2680 19720232328000 7.2693 19720232329000 7.2707 19720232330000 7.2693 19720232331000 7.2680 19720232332000 7.2667 19720232333000 7.2627 19720232334000 7.2573 19720232335000 7.2507 19720232336000 7.2440 19720232337000 7.2387 19720232338000 7.2387 19720232339000 7.2427 19720232340000 7.2493 19720232341000 7.2560 19720232342000 7.2587 19720232343000 7.2613 19720232344000 7.2627 19720232345000 7.2640 19720232346000 7.2640 19720232347000 7.2653 19720232348000 7.2640 19720232349000 7.2640 19720232350000 7.2627 19720232351000 7.2613 19720232352000 7.2613 19720232353000 7.2613 19720232354000 7.2640 19720232355000 7.2667 19720232356000 7.2693 19720232357000 7.2667 19720232358000 7.2627 19720232359000 7.2587 19720240012000 7.2467 19720240013000 7.2533 19720240014000 7.2533 19720240016000 7.2520 19720240017000 7.2533 19720240018000 7.2573 19720240019000 7.2613 19720240020000 7.2640 19720240021000 7.2653 19720240022000 7.2653 19720240023000 7.2653 19720240024000 7.2640 19720240025000 7.2627 19720240026000 7.2587 19720240027000 7.2573 19720240028000 7.2560 19720240029000 7.2520 19720240031000 7.2480 19720240032000 7.2440 19720240033000 7.2387 19720240034000 7.2320 19720240035000 7.2240 19720240036000 7.2173 19720240037000 7.2093 19720240038000 7.2040 19720240039000 7.1987 19720240040000 7.1960 19720240041000 7.1933 19720240042000 7.1907 19720240043000 7.1920 19720240044000 7.1933 19720240045000 7.2000 19720240046000 7.2067 19720240047000 7.2120 19720240048000 7.2147 19720240049000 7.2173 19720240050000 7.2160 19720240051000 7.2160 19720240052000 7.2147 19720240053000 7.2120 19720240054000 7.2107 19720240055000 7.2093 19720240056000 7.2080 19720240057000 7.2067 19720240058000 7.2053 19720240059000 7.2040 19720240100000 7.2000 19720240101000 7.1987 19720240102000 7.1973 19720240103000 7.1960 19720240104000 7.1960 19720240105000 7.1933 19720240106000 7.1960 19720240107000 7.1987 19720240108000 7.2013 19720240109000 7.2040 19720240110000 7.2080 19720240111000 7.2093 19720240112000 7.2120 19720240113000 7.2160 19720240114000 7.2213 19720240115000 7.2280 19720240116000 7.2387 19720240117000 7.2493 19720240118000 7.2600 19720240119000 7.2667 19720240120000 7.2667 19720240121000 7.2653 19720240122000 7.2640 19720240123000 7.2653 19720240124000 7.2653 19720240125000 7.2627 19720240126000 7.2600 19720240127000 7.2573 19720240128000 7.2533 19720240129000 7.2480 19720240130000 7.2440 19720240131000 7.2360 19720240132000 7.2333 19720240133000 7.2293 19720240134000 7.2267 19720240135000 7.2253 19720240136000 7.2267 19720240137000 7.2307 19720240138000 7.2360 19720240139000 7.2427 19720240140000 7.2467 19720240141000 7.2507 19720240142000 7.2560 19720240143000 7.2613 19720240144000 7.2627 19720240145000 7.2600 19720240146000 7.2573 19720240147000 7.2573 19720240148000 7.2573 19720240149000 7.2587 19720240150000 7.2600 19720240151000 7.2613 19720240152000 7.2640 19720240153000 7.2693 19720240154000 7.2720 19720240155000 7.2733 19720240156000 7.2733 19720240157000 7.2733 19720240158000 7.2747 19720240159000 7.2760 19720240200000 7.2760 19720240201000 7.2760 19720240202000 7.2747 19720240203000 7.2733 19720240204000 7.2720 19720240205000 7.2693 19720240206000 7.2653 19720240207000 7.2640 19720240208000 7.2627 19720240209000 7.2613 19720240210000 7.2640 19720240211000 7.2600 19720240212000 7.2560 19720240213000 7.2520 19720240214000 7.2440 19720240215000 7.2347 19720240216000 7.2227 19720240217000 7.2173 19720240218000 7.2147 19720240219000 7.2120 19720240220000 7.2120 19720240221000 7.2133 19720240222000 7.2133 19720240223000 7.2133 19720240224000 7.2107 19720240225000 7.2080 19720240226000 7.2067 19720240227000 7.2080 19720240228000 7.2093 19720240229000 7.2107 19720240230000 7.2120 19720240231000 7.2120 19720240232000 7.2120 19720240233000 7.2133 19720240234000 7.2160 19720240235000 7.2187 19720240236000 7.2213 19720240237000 7.2240 19720240238000 7.2293 19720240239000 7.2267 19720240240000 7.2213 19720240241000 7.2133 19720240242000 7.2053 19720240243000 7.1987 19720240244000 7.1960 19720240245000 7.1933 19720240246000 7.1907 19720240247000 7.1867 19720240248000 7.1840 19720240249000 7.1827 19720240250000 7.1813 19720240251000 7.1800 19720240252000 7.1760 19720240253000 7.1707 19720240254000 7.1653 19720240255000 7.1600 19720240256000 7.1560 19720240257000 7.1560 19720240258000 7.1587 19720240259000 7.1627 19720240300000 7.1653 19720240301000 7.1667 19720240302000 7.1667 19720240303000 7.1680 19720240304000 7.1693 19720240305000 7.1720 19720240306000 7.1720 19720240307000 7.1707 19720240308000 7.1693 19720240309000 7.1680 19720240310000 7.1547 19720240311000 7.1587 19720240312000 7.1587 19720240313000 7.1560 19720240314000 7.1533 19720240315000 7.1480 19720240316000 7.1520 19720240317000 7.1480 19720240318000 7.1547 19720240319000 7.1680 19720240320000 7.1720 19720240321000 7.1747 19720240322000 7.1707 19720240323000 7.1693 19720240324000 7.1707 19720240325000 7.1733 19720240326000 7.1773 19720240327000 7.1693 19720240328000 7.1707 19720240329000 7.1707 19720240330000 7.1693 19720240331000 7.1693 19720240332000 7.1680 19720240333000 7.1640 19720240334000 7.1600 19720240335000 7.1560 19720240336000 7.1507 19720240337000 7.1480 19720240338000 7.1480 19720240339000 7.1467 19720240340000 7.1427 19720240341000 7.1387 19720240342000 7.1360 19720240343000 7.1333 19720240344000 7.1320 19720240345000 7.1280 19720240346000 7.1240 19720240347000 7.1187 19720240348000 7.0920 19720240349000 7.0720 19720240350000 7.0507 19720240351000 7.0253 19720240352000 7.0053 19720240353000 7.0013 19720240354000 7.0160 19720240355000 7.0440 19720240356000 7.1013 19720240357000 7.1293 19720240358000 7.1413 19720240359000 7.1413 19720240400000 7.1427 19720240401000 7.1453 19720240402000 7.1480 19720240403000 7.1493 19720240404000 7.1453 19720240405000 7.1413 19720240406000 7.1427 19720240407000 7.1533 19720240408000 7.1493 19720240409000 7.1427 19720240410000 7.1360 19720240411000 7.1307 19720240412000 7.1253 19720240413000 7.1227 19720240414000 7.1187 19720240415000 7.1160 19720240416000 7.1133 19720240417000 7.1093 19720240418000 7.1027 19720240419000 7.1013 19720240420000 7.1000 19720240421000 7.1027 19720240422000 7.1027 19720240423000 7.1000 19720240424000 7.0973 19720240425000 7.0973 19720240426000 7.0947 19720240427000 7.0920 19720240428000 7.0867 19720240429000 7.0840 19720240430000 7.0827 19720240431000 7.0840 19720240432000 7.0813 19720240433000 7.0773 19720240434000 7.0720 19720240435000 7.0653 19720240436000 7.0613 19720240437000 7.0573 19720240438000 7.0547 19720240439000 7.0507 19720240440000 7.0467 19720240441000 7.0427 19720240442000 7.0413 19720240443000 7.0373 19720240444000 7.0360 19720240445000 7.0333 19720240446000 7.0333 19720240447000 7.0333 19720240448000 7.0320 19720240449000 7.0280 19720240450000 7.0240 19720240451000 7.0187 19720240452000 7.0160 19720240453000 7.0133 19720240454000 7.0147 19720240455000 7.0133 19720240456000 7.0107 19720240457000 7.0080 19720240458000 7.0067 19720240459000 7.0053 19720240500000 7.0027 19720240501000 7.0000 19720240502000 6.9987 19720240503000 6.9973 19720240504000 6.9947 19720240505000 6.9920 19720240506000 6.9853 19720240507000 6.9827 19720240508000 6.9800 19720240509000 6.9760 19720240510000 6.9693 19720240511000 6.9640 19720240512000 6.9613 19720240513000 6.9587 19720240514000 6.9560 19720240515000 6.9493 19720240516000 6.9413 19720240517000 6.9347 19720240518000 6.9280 19720240519000 6.9200 19720240520000 6.9133 19720240521000 6.9053 19720240522000 6.8973 19720240523000 6.8933 19720240524000 6.8960 19720240525000 6.9013 19720240526000 6.9040 19720240527000 6.9053 19720240528000 6.9027 19720240529000 6.9027 19720240530000 6.9040 19720240531000 6.9080 19720240532000 6.9200 19720240533000 6.9293 19720240534000 6.9333 19720240535000 6.9347 19720240536000 6.9307 19720240537000 6.9227 19720240538000 6.9253 19720240539000 6.9413 19720240540000 6.9720 19720240541000 6.9333 19720240542000 6.8000 19720240543000 6.8333 19720240544000 6.8347 19720240545000 6.8373 19720240546000 6.8800 19720240547000 6.9587 19720240548000 6.9613 19720240549000 6.9613 19720240550000 6.9600 19720240551000 6.9533 19720240552000 6.9440 19720240553000 6.9293 19720240554000 6.9133 19720240555000 6.8987 19720240556000 6.8827 19720240557000 6.8693 19720240558000 6.8667 19720240559000 6.8787 19720240600000 6.8933 19720240601000 6.9120 19720240602000 6.9253 19720240603000 6.9240 19720240604000 6.9160 19720240605000 6.9147 19720240606000 6.9173 19720240607000 6.9147 19720240608000 6.9107 19720240609000 6.9067 19720240610000 6.9027 19720240611000 6.8947 19720240612000 6.8853 19720240613000 6.8773 19720240614000 6.8733 19720240615000 6.8707 19720240616000 6.8747 19720240617000 6.8813 19720240618000 6.8827 19720240619000 6.8813 19720240620000 6.8640 19720240621000 6.8067 19720240622000 6.7200 19720240623000 6.6800 19720240624000 6.6667 19720240625000 6.6760 19720240626000 6.7027 19720240627000 6.7120 19720240628000 6.6920 19720240629000 6.6613 19720240630000 6.6307 19720240631000 6.5973 19720240632000 6.5653 19720240633000 6.5453 19720240634000 6.5413 19720240635000 6.5600 19720240636000 6.5907 19720240637000 6.6240 19720240638000 6.6547 19720240639000 6.6800 19720240640000 6.6867 19720240641000 6.6840 19720240642000 6.6800 19720240643000 6.6760 19720240644000 6.6733 19720240645000 6.6747 19720240646000 6.6747 19720240647000 6.6653 19720240648000 6.6480 19720240649000 6.6307 19720240650000 6.6240 19720240651000 6.6280 19720240652000 6.6427 19720240653000 6.6640 19720240654000 6.6827 19720240655000 6.6867 19720240656000 6.6813 19720240657000 6.6547 19720240658000 6.6400 19720240659000 6.6400 19720240700000 6.6507 19720240701000 6.6613 19720240702000 6.6707 19720240703000 6.6907 19720240704000 6.7280 19720240705000 6.7667 19720240706000 6.8013 19720240707000 6.8227 19720240708000 6.8333 19720240709000 6.8333 19720240710000 6.8240 19720240711000 6.8187 19720240712000 6.8360 19720240713000 6.8893 19720240714000 6.9573 19720240715000 6.9480 19720240716000 6.9227 19720240717000 6.9040 19720240718000 6.8907 19720240719000 6.8760 19720240720000 6.8640 19720240721000 6.8520 19720240722000 6.8480 19720240723000 6.8467 19720240724000 6.8453 19720240725000 6.8427 19720240819000 6.8400 19720240820000 6.8413 19720240821000 6.8427 19720240822000 6.8440 19720240823000 6.8440 19720240824000 6.8440 19720240825000 6.8453 19720240826000 6.8480 19720240827000 6.8533 19720240828000 6.8613 19720240829000 6.8707 19720240830000 6.8787 19720240831000 6.8653 19720240832000 6.8493 19720240833000 6.8413 19720240834000 6.8440 19720240835000 6.8507 19720240836000 6.8533 19720240837000 6.8480 19720240838000 6.8427 19720240839000 6.8413 19720240840000 6.8413 19720240841000 6.8440 19720240842000 6.8413 19720240843000 6.8373 19720240844000 6.8347 19720240845000 6.8333 19720240846000 6.8333 19720240847000 6.8387 19720240848000 6.8480 19720240849000 6.8600 19720240850000 6.8800 19720240851000 6.8880 19720240852000 6.9013 19720240853000 6.8960 19720240854000 6.8613 19720240855000 6.8267 19720240856000 6.8120 19720240857000 6.8000 19720240858000 6.7960 19720240859000 6.7973 19720240900000 6.8013 19720240901000 6.8067 19720240902000 6.8120 19720240903000 6.8187 19720240904000 6.8267 19720240905000 6.8347 19720240906000 6.8387 19720240907000 6.8387 19720240908000 6.8387 19720240909000 6.8387 19720240910000 6.8373 19720240911000 6.8360 19720240912000 6.8360 19720240913000 6.8360 19720240914000 6.8373 19720240915000 6.8387 19720240916000 6.8427 19720240917000 6.8453 19720240918000 6.8493 19720240919000 6.8480 19720240920000 6.8413 19720240921000 6.8360 19720240922000 6.8333 19720240923000 6.8320 19720240924000 6.8333 19720240925000 6.8360 19720240926000 6.8413 19720240927000 6.8493 19720240928000 6.8573 19720240929000 6.8640 19720240930000 6.8653 19720240931000 6.8640 19720240932000 6.8627 19720240933000 6.8640 19720240934000 6.8680 19720240935000 6.8720 19720240936000 6.8747 19720240937000 6.8747 19720240938000 6.8760 19720240939000 6.8787 19720240940000 6.8800 19720240941000 6.8813 19720240942000 6.8813 19720240943000 6.8813 19720240944000 6.8827 19720240945000 6.8787 19720240946000 6.8747 19720240947000 6.8853 19720240948000 6.8880 19720240949000 6.8680 19720240950000 6.8493 19720240951000 6.8507 19720240952000 6.8693 19720240953000 6.8827 19720240954000 6.8813 19720240955000 6.8653 19720240956000 6.8600 19720240957000 6.8653 19720240958000 6.8813 19720240959000 6.8693 19720241000000 6.8520 19720241001000 6.8493 19720241002000 6.8560 19720241003000 6.8773 19720241004000 6.9093 19720241005000 6.9333 19720241006000 6.9373 19720241007000 6.9347 19720241008000 6.9160 19720241009000 6.8987 19720241010000 6.8827 19720241011000 6.8747 19720241012000 6.8707 19720241013000 6.8707 19720241014000 6.8373 19720241015000 6.8147 19720241016000 6.7973 19720241017000 6.7933 19720241018000 6.7907 19720241019000 6.7853 19720241020000 6.7853 19720241021000 6.8000 19720241022000 6.7947 19720241023000 6.7667 19720241024000 6.7440 19720241025000 6.7333 19720241026000 6.7267 19720241027000 6.7213 19720241028000 6.7200 19720241029000 6.7293 19720241030000 6.7520 19720241031000 6.7747 19720241032000 6.7907 19720241033000 6.7507 19720241034000 6.7067 19720241035000 6.6853 19720241036000 6.6707 19720241037000 6.6547 19720241038000 6.6293 19720241039000 6.6133 19720241040000 6.6227 19720241041000 6.6733 19720241042000 6.6947 19720241043000 6.6893 19720241044000 6.6853 19720241045000 6.6920 19720241046000 6.6960 19720241047000 6.6960 19720241048000 6.6947 19720241049000 6.6933 19720241050000 6.7013 19720241051000 6.7160 19720241052000 6.7320 19720241053000 6.7467 19720241054000 6.7587 19720241055000 6.7787 19720241056000 6.7933 19720241057000 6.8040 19720241058000 6.8200 19720241059000 6.8093 19720241100000 6.7813 19720241101000 6.7560 19720241102000 6.7347 19720241103000 6.7147 19720241104000 6.6987 19720241105000 6.6920 19720241106000 6.6947 19720241107000 6.7027 19720241108000 6.7080 19720241109000 6.7120 19720241110000 6.7160 19720241111000 6.7147 19720241112000 6.7107 19720241113000 6.7040 19720241114000 6.6893 19720241115000 6.6747 19720241116000 6.6600 19720241117000 6.6467 19720241118000 6.6360 19720241119000 6.6267 19720241120000 6.6160 19720241714000 6.4920 19720241715000 6.4800 19720241716000 6.4667 19720241717000 6.4547 19720241718000 6.4453 19720241719000 6.4360 19720241720000 6.4280 19720241721000 6.4200 19720241722000 6.4093 19720241723000 6.3973 19720241724000 6.3880 19720241725000 6.3773 19720241726000 6.3653 19720241727000 6.3520 19720241728000 6.3387 19720241729000 6.3253 19720241730000 6.3120 19720241731000 6.3000 19720241732000 6.2893 19720241733000 6.2827 19720241734000 6.2800 19720241735000 6.2680 19720241736000 6.2373 19720241737000 6.2067 19720241738000 6.1840 19720241739000 6.1707 19720241740000 6.1653 19720241741000 6.1707 19720241742000 6.1867 19720241743000 6.2093 19720241744000 6.2187 19720241745000 6.2080 19720241746000 6.2040 19720241747000 6.2053 19720241748000 6.2040 19720241749000 6.2053 19720241750000 6.2107 19720241751000 6.2200 19720241752000 6.2293 19720241753000 6.2387 19720241754000 6.2507 19720241755000 6.2627 19720241756000 6.2773 19720241757000 6.2973 19720241758000 6.3147 19720241759000 6.3347 19720241800000 6.3613 19720241801000 6.3907 19720241802000 6.4227 19720241803000 6.4533 19720241804000 6.4733 19720241805000 6.4853 19720241806000 6.5027 19720241807000 6.5200 19720241808000 6.4640 19720241809000 6.4107 19720241810000 6.3627 19720241811000 6.3293 19720241812000 6.3040 19720241813000 6.2840 19720241814000 6.2667 19720241815000 6.2480 19720241816000 6.2253 19720241817000 6.1947 19720241818000 6.1613 19720241819000 6.1293 19720241820000 6.0933 19720241821000 6.0653 19720241822000 6.0587 19720241823000 6.0600 19720241824000 6.0627 19720241825000 6.0613 19720241826000 6.0560 19720241827000 6.0467 19720241828000 6.0240 19720241829000 6.0013 19720241830000 6.0000 19720241831000 5.9933 19720241832000 5.9827 19720241833000 5.9613 19720241834000 5.9427 19720241835000 5.9240 19720241836000 5.9133 19720241837000 5.9000 19720241838000 5.8840 19720241839000 5.8747 19720241840000 5.8653 19720241841000 5.8573 19720241842000 5.8427 19720241843000 5.8320 19720241844000 5.8227 19720241845000 5.8160 19720241846000 5.8027 19720241847000 5.7893 19720241848000 5.7747 19720241849000 5.7627 19720241850000 5.7520 19720241851000 5.7453 19720241852000 5.7427 19720241853000 5.7413 19720241854000 5.7467 19720241855000 5.7560 19720241856000 5.7653 19720241857000 5.7747 19720241858000 5.7853 19720241859000 5.7947 19720241900000 5.8040 19720241901000 5.8173 19720241902000 5.8320 19720241903000 5.8453 19720241904000 5.8587 19720241905000 5.8693 19720241906000 5.8787 19720241907000 5.8880 19720241908000 5.8973 19720241909000 5.9093 19720241910000 5.9240 19720241911000 5.9347 19720241912000 5.9493 19720241913000 5.9693 19720241914000 5.9947 19720241915000 6.0120 19720241916000 6.0187 19720241917000 6.0173 19720241918000 6.0107 19720241919000 6.0040 19720241920000 6.0013 19720241921000 6.0067 19720241922000 6.0307 19720241923000 6.0400 19720241924000 6.0440 19720241925000 6.0467 19720241926000 6.0387 19720241927000 6.0280 19720241928000 6.0213 19720241929000 6.0173 19720241930000 6.0120 19720241931000 5.9960 19720241932000 5.9907 19720241933000 5.9960 19720241934000 6.0013 19720241935000 6.0080 19720241936000 6.0160 19720241937000 6.0213 19720241938000 6.0227 19720241939000 6.0267 19720241940000 6.0320 19720241941000 6.0400 19720241942000 6.0480 19720241943000 6.0573 19720241944000 6.0680 19720241945000 6.0760 19720241946000 6.0893 19720241947000 6.1053 19720241948000 6.1213 19720241949000 6.1333 19720241950000 6.1493 19720241951000 6.1640 19720241952000 6.1800 19720241953000 6.1787 19720241954000 6.1813 19720241955000 6.1880 19720241956000 6.1907 19720241957000 6.1893 19720241958000 6.1880 19720241959000 6.1880 19720242000000 6.1893 19720242001000 6.1893 19720242002000 6.1893 19720242003000 6.1893 19720242004000 6.1907 19720242005000 6.1920 19720242006000 6.1933 19720242007000 6.1960 19720242008000 6.1987 19720242009000 6.2013 19720242010000 6.2027 19720242011000 6.2053 19720242012000 6.2080 19720242013000 6.2107 19720242014000 6.2120 19720242015000 6.2133 19720242016000 6.2133 19720242017000 6.2147 19720242018000 6.2147 19720242019000 6.2147 19720242020000 6.2160 19720242021000 6.2147 19720242022000 6.2160 19720242023000 6.2200 19720242024000 6.2213 19720242025000 6.2213 19720242026000 6.2213 19720242027000 6.2200 19720242028000 6.2187 19720242029000 6.2160 19720242030000 6.2107 19720242031000 6.2027 19720242032000 6.1947 19720242033000 6.1867 19720242034000 6.1787 19720242035000 6.1720 19720242036000 6.1640 19720242037000 6.1560 19720242038000 6.1480 19720242039000 6.1400 19720242040000 6.1280 19720242041000 6.1160 19720242042000 6.1040 19720242043000 6.0947 19720242044000 6.0840 19720242045000 6.0733 19720242046000 6.0653 19720242047000 6.0560 19720242048000 6.0467 19720242049000 6.0373 19720242050000 6.0267 19720242051000 6.0160 19720242052000 6.0067 19720242053000 5.9960 19720242054000 5.9920 19720242055000 5.9907 19720242056000 5.9813 19720242057000 5.9720 19720242058000 5.9667 19720242059000 5.9587 19720242100000 5.9560 19720242101000 5.9533 19720242102000 5.9507 19720242103000 5.9453 19720242104000 5.9400 19720242105000 5.9360 19720242106000 5.9333 19720242107000 5.9307 19720242108000 5.9267 19720242109000 5.9253 19720242110000 5.9227 19720242111000 5.9200 19720242112000 5.9160 19720242113000 5.9133 19720242114000 5.9107 19720242115000 5.9120 19720242116000 5.9093 19720242117000 5.9080 19720242118000 5.9067 19720242119000 5.9013 19720242120000 5.8947 19720242121000 5.8867 19720242122000 5.8800 19720242123000 5.8827 19720242124000 5.8813 19720242125000 5.8840 19720242126000 5.8827 19720242127000 5.8493 19720242128000 5.8200 19720242129000 5.7947 19720242130000 5.7800 19720242131000 5.7667 19720242132000 5.7493 19720242133000 5.7293 19720242134000 5.7120 19720242135000 5.6947 19720242136000 5.6773 19720242137000 5.6573 19720242138000 5.6400 19720242139000 5.6320 19720242140000 5.6320 19720242141000 5.6387 19720242142000 5.6480 19720242143000 5.6587 19720242144000 5.6773 19720242145000 5.7040 19720242146000 5.7120 19720242147000 5.7160 19720242148000 5.7080 19720242149000 5.6907 19720242150000 5.6800 19720242151000 5.6733 19720242152000 5.6653 19720242153000 5.6600 19720242154000 5.6547 19720242155000 5.6453 19720242156000 5.6320 19720242157000 5.6160 19720242158000 5.6000 19720242159000 5.5907 19720242200000 5.5840 19720242201000 5.5600 19720242202000 5.5280 19720242203000 5.5027 19720242204000 5.4773 19720242205000 5.4533 19720242206000 5.4347 19720242207000 5.4227 19720242208000 5.4213 19720242209000 5.4160 19720242210000 5.4067 19720242211000 5.3973 19720242212000 5.3880 19720242213000 5.3693 19720242214000 5.3653 19720242215000 5.3787 19720242216000 5.3720 19720242217000 5.3640 19720242218000 5.3547 19720242219000 5.3160 19720242220000 5.2893 19720242221000 5.2347 19720242222000 5.1920 19720242223000 5.1547 19720242224000 5.1187 19720242225000 5.1027 19720242226000 5.0333 19720242227000 4.9853 19720242228000 4.9573 19720242229000 4.9280 19720242230000 4.9053 19720242231000 4.8853 19720242232000 4.8640 19720242233000 4.8480 19720242234000 4.8307 19720242235000 4.8080 19720242236000 4.7893 19720242237000 4.7720 19720242238000 4.7533 19720242239000 4.7373 19720242240000 4.7253 19720242241000 4.7040 19720242242000 4.6827 19720242243000 4.6627 19720242244000 4.6480 19720242245000 4.6293 19720242246000 4.6067 19720242247000 4.5920 19720242248000 4.5827 19720242249000 4.5733 19720242250000 4.5560 19720242251000 4.5427 19720242252000 4.5267 19720242253000 4.5160 19720242254000 4.5133 19720242255000 4.5053 19720242256000 4.4880 19720242257000 4.4720 19720242258000 4.4613 19720242259000 4.4613 19720242300000 4.4573 19720242301000 4.4467 19720242302000 4.4373 19720242303000 4.4347 19720242304000 4.4293 19720242305000 4.4253 19720242306000 4.4267 19720242307000 4.4240 19720242308000 4.4200 19720242309000 4.4107 19720242310000 4.4040 19720242311000 4.4053 19720242312000 4.4173 19720242313000 4.4187 19720242314000 4.4147 19720242315000 4.4147 19720242316000 4.4173 19720242317000 4.4227 19720242318000 4.4253 19720242319000 4.4307 19720242320000 4.4360 19720242321000 4.4427 19720242322000 4.4467 19720242323000 4.4507 19720242324000 4.4573 19720242325000 4.4627 19720242326000 4.4707 19720242327000 4.4800 19720242328000 4.4880 19720242329000 4.4973 19720242330000 4.5080 19720242331000 4.5133 19720242332000 4.5160 19720242333000 4.5187 19720242334000 4.5240 19720242335000 4.5293 19720242336000 4.5333 19720242337000 4.5373 19720242338000 4.5440 19720242339000 4.5507 19720242340000 4.5587 19720242341000 4.5667 19720242342000 4.5760 19720242343000 4.5867 19720242344000 4.6000 19720242345000 4.6133 19720242346000 4.6280 19720242347000 4.6440 19720242348000 4.6667 19720242349000 4.6720 19720242350000 4.6800 19720242351000 4.6960 19720242352000 4.7120 19720242353000 4.7133 19720242354000 4.7160 19720242355000 4.7267 19720242356000 4.7480 19720242357000 4.7573 19720242358000 4.8093 19720242359000 4.8613 19720250003000 4.6653 19720250004000 4.6533 19720250005000 4.6467 19720250006000 4.6307 19720250007000 4.6147 19720250008000 4.6027 19720250009000 4.5947 19720250010000 4.5853 19720250011000 4.5760 19720250012000 4.5680 19720250013000 4.5493 19720250014000 4.5267 19720250016000 4.5067 19720250017000 4.4907 19720250018000 4.4707 19720250019000 4.4587 19720250020000 4.4507 19720250021000 4.4507 19720250022000 4.4453 19720250023000 4.4147 19720250024000 4.3987 19720250025000 4.3600 19720250026000 4.3093 19720250027000 4.2853 19720250028000 4.2653 19720250029000 4.2480 19720250031000 4.2213 19720250032000 4.2027 19720250033000 4.1867 19720250034000 4.1680 19720250035000 4.1453 19720250036000 4.1147 19720250037000 4.0760 19720250038000 4.0507 19720250039000 4.0507 19720250040000 4.0400 19720250041000 4.0080 19720250042000 3.9933 19720250043000 3.9267 19720250044000 3.8880 19720250045000 3.8827 19720250046000 3.8987 19720250047000 3.9373 19720250048000 3.9320 19720250049000 3.9200 19720250050000 3.9160 19720250051000 3.8987 19720250052000 3.8893 19720250053000 3.8667 19720250054000 3.8440 19720250055000 3.8227 19720250056000 3.8067 19720250057000 3.8040 19720250058000 3.8027 19720250059000 3.8067 19720250100000 3.7947 19720250101000 3.7853 19720250102000 3.7787 19720250103000 3.7707 19720250104000 3.7627 19720250105000 3.7560 19720250106000 3.7480 19720250107000 3.7413 19720250108000 3.7387 19720250109000 3.7387 19720250110000 3.7360 19720250111000 3.7320 19720250112000 3.7253 19720250113000 3.7227 19720250114000 3.7187 19720250115000 3.7147 19720250116000 3.7373 19720250117000 3.7960 19720250118000 3.7587 19720250119000 3.7107 19720250120000 3.7067 19720250121000 3.7040 19720250122000 3.7053 19720250123000 3.7040 19720250124000 3.7027 19720250125000 3.7040 19720250126000 3.7067 19720250127000 3.7147 19720250128000 3.7240 19720250129000 3.7173 19720250130000 3.7200 19720250131000 3.7200 19720250132000 3.7227 19720250133000 3.7253 19720250134000 3.7293 19720250135000 3.7320 19720250136000 3.7347 19720250137000 3.7360 19720250138000 3.7333 19720250139000 3.7400 19720250140000 3.7467 19720250141000 3.7507 19720250142000 3.7547 19720250143000 3.7707 19720250144000 3.7627 19720250145000 3.7440 19720250146000 3.7693 19720250147000 3.7747 19720250148000 3.7600 19720250149000 3.7587 19720250150000 3.7987 19720250151000 3.8160 19720250152000 3.8173 19720250153000 3.8187 19720250154000 3.8267 19720250155000 3.8573 19720250156000 3.8453 19720250157000 3.8520 19720250158000 3.8387 19720250159000 3.8307 19720250200000 3.8747 19720250201000 3.8773 19720250202000 3.8573 19720250203000 3.8613 19720250204000 3.8613 19720250205000 3.8733 19720250206000 3.9067 19720250207000 3.9013 19720250208000 3.8733 19720250209000 3.8680 19720250210000 3.8720 19720250211000 3.8787 19720250212000 3.8773 19720250213000 3.8760 19720250214000 3.8853 19720250215000 3.8947 19720250216000 3.8973 19720250217000 3.9027 19720250218000 3.9080 19720250219000 3.9133 19720250220000 3.9187 19720250221000 3.9200 19720250222000 3.9200 19720250223000 3.9213 19720250224000 3.9253 19720250225000 3.9320 19720250226000 3.9360 19720250227000 3.9400 19720250228000 3.9413 19720250229000 3.9427 19720250230000 3.9413 19720250231000 3.9400 19720250232000 3.9400 19720250233000 3.9413 19720250234000 3.9440 19720250235000 3.9320 19720250236000 3.9147 19720250237000 3.9213 19720250238000 3.9613 19720250239000 3.9587 19720250240000 3.9520 19720250241000 3.9507 19720250242000 3.9507 19720250243000 3.9480 19720250244000 3.9480 19720250245000 3.9467 19720250246000 3.9467 19720250247000 3.9480 19720250248000 3.9560 19720250249000 3.9693 19720250250000 3.9853 19720250251000 3.9947 19720250252000 3.9933 19720250253000 3.9867 19720250254000 3.9880 19720250255000 3.9947 19720250256000 3.9547 19720250257000 3.9573 19720250258000 3.9547 19720250259000 3.9533 19720250300000 3.9560 19720250301000 4.0293 19720250302000 4.0520 19720250303000 4.0213 19720250304000 4.0027 19720250305000 4.0147 19720250306000 4.0493 19720250307000 4.0880 19720250308000 4.0813 19720250309000 4.0600 19720250310000 4.0747 19720250311000 4.0987 19720250312000 4.1040 19720250313000 4.1080 19720250314000 4.1133 19720250315000 4.1213 19720250316000 4.1333 19720250317000 4.1453 19720250318000 4.1613 19720250319000 4.1800 19720250320000 4.1933 19720250321000 4.2013 19720250322000 4.2107 19720250323000 4.2227 19720250324000 4.2387 19720250325000 4.2587 19720250326000 4.2773 19720250327000 4.2933 19720250328000 4.3053 19720250329000 4.3107 19720250330000 4.3267 19720250331000 4.3453 19720250332000 4.3613 19720250333000 4.3773 19720250334000 4.3947 19720250335000 4.4093 19720250336000 4.4227 19720250337000 4.4413 19720250338000 4.4560 19720250339000 4.4680 19720250340000 4.4800 19720250341000 4.4987 19720250342000 4.5160 19720250343000 4.5333 19720250344000 4.5507 19720250345000 4.5707 19720250346000 4.5920 19720250347000 4.6187 19720250348000 4.6293 19720250349000 4.6387 19720250350000 4.6573 19720250351000 4.6813 19720250352000 4.6973 19720250353000 4.7160 19720250354000 4.7373 19720250355000 4.7680 19720250356000 4.7880 19720250357000 4.7920 19720250358000 4.8093 19720250359000 4.8227 19720250400000 4.8360 19720250401000 4.8533 19720250402000 4.8707 19720250403000 4.8773 19720250404000 4.8880 19720250405000 4.9040 19720250406000 4.9253 19720250407000 4.9333 19720250408000 4.9440 19720250409000 4.9573 19720250410000 4.9733 19720250411000 4.9907 19720250412000 5.0187 19720250413000 5.0560 19720250414000 5.0573 19720250415000 5.0653 19720250416000 5.0773 19720250417000 5.0920 19720250418000 5.1053 19720250419000 5.1187 19720250420000 5.1307 19720250421000 5.1440 19720250422000 5.1573 19720250423000 5.1707 19720250424000 5.1867 19720250425000 5.2173 19720250426000 5.2187 19720250427000 5.2307 19720250428000 5.2573 19720250429000 5.2640 19720250430000 5.2867 19720250431000 5.3133 19720250432000 5.3227 19720250433000 5.3573 19720250434000 5.3733 19720250435000 5.3853 19720250436000 5.4147 19720250437000 5.4507 19720250438000 5.4467 19720250439000 5.4853 19720250440000 5.4947 19720250441000 5.5147 19720250442000 5.5293 19720250443000 5.5333 19720250444000 5.5413 19720250445000 5.5587 19720250446000 5.5747 19720250447000 5.5867 19720250448000 5.6013 19720250449000 5.6120 19720250450000 5.6253 19720250451000 5.6347 19720250452000 5.6453 19720250453000 5.6520 19720250454000 5.6587 19720250455000 5.6640 19720250456000 5.6693 19720250457000 5.6760 19720250458000 5.6827 19720250459000 5.6893 19720250500000 5.6947 19720250501000 5.6987 19720250502000 5.7027 19720250503000 5.7040 19720250504000 5.7080 19720250505000 5.7120 19720250506000 5.7147 19720250507000 5.7187 19720250508000 5.7213 19720250509000 5.7240 19720250510000 5.7280 19720250511000 5.7307 19720250512000 5.7347 19720250513000 5.7373 19720250514000 5.7427 19720250515000 5.7467 19720250516000 5.7507 19720250517000 5.7547 19720250518000 5.7653 19720250519000 5.7680 19720250520000 5.7693 19720250521000 5.7733 19720250522000 5.7787 19720250523000 5.7853 19720250524000 5.7907 19720250525000 5.7933 19720250526000 5.7973 19720250527000 5.8000 19720250528000 5.7960 19720250529000 5.7920 19720250530000 5.8067 19720250531000 5.8200 19720250532000 5.8267 19720250533000 5.8253 19720250534000 5.8347 19720250535000 5.8493 19720250536000 5.8547 19720250537000 5.8653 19720250538000 5.8747 19720250539000 5.8893 19720250540000 5.9013 19720250541000 5.9133 19720250542000 5.9227 19720250543000 5.9307 19720250544000 5.9413 19720250545000 5.9467 19720250546000 5.9547 19720250547000 5.9640 19720250548000 5.9693 19720250549000 5.9813 19720250550000 5.9893 19720250551000 5.9907 19720250552000 5.9973 19720250553000 6.0027 19720250554000 6.0040 19720250555000 6.0080 19720250556000 6.0120 19720250557000 6.0173 19720250558000 6.0213 19720250559000 6.0267 19720250600000 6.0307 19720250601000 6.0373 19720250602000 6.0440 19720250603000 6.0520 19720250604000 6.0547 19720250605000 6.0600 19720250606000 6.0653 19720250607000 6.0707 19720250608000 6.0773 19720250609000 6.0853 19720250610000 6.0920 19720250611000 6.1000 19720250612000 6.1080 19720250613000 6.1160 19720250614000 6.1253 19720250615000 6.1333 19720250616000 6.1387 19720250617000 6.1453 19720250618000 6.1507 19720250619000 6.1560 19720250620000 6.1600 19720250621000 6.1627 19720250622000 6.1667 19720250623000 6.1680 19720250624000 6.1693 19720250625000 6.1707 19720250626000 6.1707 19720250627000 6.1640 19720250628000 6.1627 19720250629000 6.1853 19720250630000 6.1760 19720250631000 6.1907 19720250632000 6.1947 19720250633000 6.1973 19720250634000 6.2000 19720250635000 6.2067 19720250636000 6.2173 19720250637000 6.2013 19720250638000 6.1880 19720250639000 6.1960 19720250640000 6.2000 19720250641000 6.2147 19720250642000 6.2253 19720250643000 6.2200 19720250644000 6.2293 19720250645000 6.2387 19720250646000 6.2413 19720250647000 6.2453 19720250648000 6.2520 19720250649000 6.2587 19720250650000 6.2680 19720250651000 6.2747 19720250652000 6.2787 19720250653000 6.2867 19720250654000 6.2973 19720250655000 6.3013 19720250656000 6.3067 19720250657000 6.3147 19720250658000 6.3413 19720250659000 6.3720 19720250700000 6.3573 19720250701000 6.3480 19720250702000 6.3640 19720250703000 6.3813 19720250704000 6.3947 19720250705000 6.4293 19720250706000 6.4373 19720250707000 6.4427 19720250708000 6.4413 19720250709000 6.4400 19720250710000 6.4400 19720250711000 6.4400 19720250808000 6.7093 19720250809000 6.7480 19720250810000 6.7853 19720250811000 6.8173 19720250812000 6.8360 19720250813000 6.8507 19720250814000 6.8573 19720250815000 6.8587 19720250816000 6.8573 19720250817000 6.8640 19720250818000 6.8720 19720250819000 6.8747 19720250820000 6.8667 19720250821000 6.8560 19720250822000 6.8547 19720250823000 6.8560 19720250824000 6.8533 19720250825000 6.8547 19720250826000 6.8587 19720250827000 6.8613 19720250828000 6.8613 19720250829000 6.8600 19720250830000 6.8533 19720250831000 6.8440 19720250832000 6.8400 19720250833000 6.8360 19720250834000 6.8213 19720250835000 6.8120 19720250836000 6.8080 19720250837000 6.8133 19720250838000 6.8133 19720250839000 6.8173 19720250840000 6.8240 19720250841000 6.8267 19720250842000 6.8307 19720250843000 6.8320 19720250844000 6.8347 19720250845000 6.8333 19720250846000 6.8373 19720250847000 6.8453 19720250848000 6.8520 19720250849000 6.8560 19720250850000 6.8560 19720250851000 6.8587 19720250852000 6.8653 19720250853000 6.8667 19720250854000 6.8667 19720250855000 6.8760 19720250856000 6.8867 19720250857000 6.8853 19720250858000 6.8573 19720250859000 6.8507 19720250900000 6.8667 19720250901000 6.9093 19720250902000 6.9493 19720250931000 7.0267 19720250932000 7.0293 19720250933000 7.0307 19720250934000 7.0333 19720250935000 7.0360 19720250936000 7.0387 19720250937000 7.0413 19720250938000 7.0440 19720250939000 7.0467 19720250940000 7.0493 19720250941000 7.0520 19720250942000 7.0547 19720250943000 7.0587 19720250944000 7.0613 19720250945000 7.0627 19720250946000 7.0640 19720250947000 7.0653 19720250948000 7.0680 19720250949000 7.0693 19720250950000 7.0707 19720250951000 7.0733 19720250952000 7.0760 19720250953000 7.0787 19720250954000 7.0813 19720250955000 7.0880 19720250956000 7.0947 19720250957000 7.1013 19720250958000 7.1053 19720250959000 7.1093 19720251000000 7.1120 19720251001000 7.1160 19720251002000 7.1187 19720251003000 7.1200 19720251004000 7.1213 19720251005000 7.1253 19720251006000 7.1293 19720251007000 7.1333 19720251008000 7.1387 19720251009000 7.1440 19720251010000 7.1493 19720251011000 7.1547 19720251012000 7.1587 19720251013000 7.1640 19720251014000 7.1707 19720251015000 7.1760 19720251016000 7.1840 19720251017000 7.1907 19720251018000 7.1987 19720251019000 7.2067 19720251020000 7.2133 19720251021000 7.2213 19720251022000 7.2280 19720251023000 7.2253 19720251024000 7.2200 19720251025000 7.2133 19720251026000 7.2053 19720251027000 7.1973 19720251028000 7.1893 19720251029000 7.1813 19720251030000 7.1760 19720251031000 7.1707 19720251032000 7.1653 19720251033000 7.1600 19720251034000 7.1547 19720251035000 7.1453 19720251036000 7.1373 19720251037000 7.1347 19720251038000 7.1333 19720251039000 7.1320 19720251040000 7.1320 19720251041000 7.1320 19720251042000 7.1360 19720251043000 7.1400 19720251044000 7.1440 19720251045000 7.1480 19720251046000 7.1533 19720251047000 7.1600 19720251048000 7.1653 19720251049000 7.1693 19720251050000 7.1693 19720251051000 7.1680 19720251052000 7.1707 19720251053000 7.1733 19720251054000 7.1800 19720251055000 7.1827 19720251056000 7.1813 19720251057000 7.1813 19720251058000 7.1800 19720251059000 7.1800 19720251100000 7.1800 19720251101000 7.1800 19720251102000 7.1813 19720251103000 7.1813 19720251104000 7.1813 19720251105000 7.1827 19720251106000 7.1840 19720251107000 7.1827 19720251108000 7.1827 19720251109000 7.1813 19720251110000 7.1813 19720251111000 7.1813 19720251112000 7.1800 19720251113000 7.1787 19720251114000 7.1773 19720251115000 7.1760 19720251116000 7.1747 19720251117000 7.1773 19720251118000 7.1813 19720251119000 7.1867 19720251120000 7.1907 19720251121000 7.1947 19720251122000 7.1933 19720251123000 7.1880 19720251124000 7.1787 19720251125000 7.1773 19720251126000 7.1827 19720251127000 7.1880 19720251128000 7.1960 19720251129000 7.2027 19720251130000 7.2133 19720251131000 7.2120 19720251132000 7.2173 19720251133000 7.2227 19720251134000 7.2267 19720251135000 7.2293 19720251136000 7.2333 19720251137000 7.2400 19720251138000 7.2400 19720251139000 7.2400 19720251140000 7.2440 19720251141000 7.2480 19720251142000 7.2480 19720251143000 7.2467 19720251144000 7.2453 19720251145000 7.2440 19720251146000 7.2453 19720251147000 7.2453 19720251148000 7.2453 19720251149000 7.2467 19720251150000 7.2493 19720251151000 7.2507 19720251152000 7.2533 19720251153000 7.2547 19720251154000 7.2560 19720251701000 7.2200 19720251702000 7.2213 19720251703000 7.2227 19720251704000 7.2240 19720251705000 7.2267 19720251706000 7.2280 19720251707000 7.2293 19720251708000 7.2293 19720251709000 7.2307 19720251710000 7.2293 19720251711000 7.2267 19720251712000 7.2240 19720251713000 7.2213 19720251714000 7.2187 19720251715000 7.2200 19720251716000 7.2200 19720251717000 7.2213 19720251718000 7.2227 19720251719000 7.2227 19720251720000 7.2227 19720251721000 7.2227 19720251722000 7.2240 19720251723000 7.2227 19720251724000 7.2227 19720251725000 7.2213 19720251726000 7.2213 19720251727000 7.2213 19720251728000 7.2213 19720251729000 7.2213 19720251730000 7.2227 19720251731000 7.2227 19720251732000 7.2213 19720251733000 7.2187 19720251734000 7.2160 19720251735000 7.2107 19720251736000 7.2040 19720251737000 7.1987 19720251738000 7.1947 19720251739000 7.1960 19720251740000 7.2013 19720251741000 7.2067 19720251742000 7.2107 19720251743000 7.2147 19720251744000 7.2173 19720251745000 7.2213 19720251746000 7.2253 19720251747000 7.2293 19720251748000 7.2333 19720251749000 7.2387 19720251750000 7.2427 19720251751000 7.2480 19720251752000 7.2533 19720251753000 7.2587 19720251754000 7.2640 19720251755000 7.2707 19720251756000 7.2787 19720251757000 7.2853 19720251758000 7.2907 19720251759000 7.2880 19720251800000 7.2840 19720251801000 7.2840 19720251802000 7.2880 19720251803000 7.2933 19720251804000 7.3040 19720251805000 7.3160 19720251806000 7.3280 19720251807000 7.3347 19720251808000 7.3400 19720251809000 7.3520 19720251810000 7.3627 19720251811000 7.3760 19720251812000 7.3880 19720251813000 7.4027 19720251814000 7.4173 19720251815000 7.4333 19720251816000 7.4413 19720251817000 7.4467 19720251818000 7.4547 19720251819000 7.4600 19720251820000 7.4520 19720251821000 7.4413 19720251822000 7.4307 19720251823000 7.4253 19720251824000 7.4200 19720251825000 7.4200 19720251826000 7.4213 19720251827000 7.4293 19720251828000 7.4253 19720251829000 7.4280 19720251830000 7.4320 19720251831000 7.4307 19720251832000 7.4307 19720251833000 7.4253 19720251834000 7.4160 19720251835000 7.4027 19720251836000 7.3907 19720251837000 7.3813 19720251838000 7.3733 19720251839000 7.3653 19720251840000 7.3573 19720251841000 7.3467 19720251842000 7.3360 19720251843000 7.3253 19720251844000 7.3147 19720251845000 7.3040 19720251846000 7.2880 19720251847000 7.2707 19720251848000 7.2493 19720251849000 7.1973 19720251850000 7.1653 19720251851000 7.1707 19720251852000 7.2040 19720251853000 7.2413 19720251854000 7.2347 19720251855000 7.2227 19720251856000 7.2107 19720251857000 7.2040 19720251858000 7.2013 19720251859000 7.2027 19720251900000 7.2067 19720251901000 7.2107 19720251902000 7.2107 19720251903000 7.2107 19720251904000 7.2067 19720251905000 7.2093 19720251906000 7.2133 19720251907000 7.2187 19720251908000 7.2187 19720251909000 7.2187 19720251910000 7.2173 19720251911000 7.2160 19720251912000 7.2120 19720251913000 7.2080 19720251914000 7.2040 19720251915000 7.1987 19720251916000 7.1947 19720251917000 7.1920 19720251918000 7.1893 19720251919000 7.1880 19720251920000 7.1867 19720251921000 7.1840 19720251922000 7.1813 19720251923000 7.1773 19720251924000 7.1733 19720251925000 7.1653 19720251926000 7.1573 19720251927000 7.1507 19720251928000 7.1440 19720251929000 7.1373 19720251930000 7.1293 19720251931000 7.1213 19720251932000 7.1093 19720251933000 7.0960 19720251934000 7.0840 19720251935000 7.0747 19720251936000 7.0653 19720251937000 7.0560 19720251938000 7.0467 19720251939000 7.0360 19720251940000 7.0267 19720251941000 7.0147 19720251942000 7.0013 19720251943000 6.9907 19720251944000 6.9813 19720251945000 6.9720 19720251946000 6.9627 19720251947000 6.9520 19720251948000 6.9387 19720251949000 6.9253 19720251950000 6.9160 19720251951000 6.9107 19720251952000 6.9080 19720251953000 6.9080 19720251954000 6.9093 19720251955000 6.9120 19720251956000 6.9160 19720251957000 6.9200 19720251958000 6.9320 19720251959000 6.9440 19720252000000 6.9600 19720252001000 6.9773 19720252002000 6.9933 19720252003000 6.9947 19720252004000 6.9867 19720252005000 6.9587 19720252006000 6.9293 19720252007000 6.8987 19720252008000 6.8720 19720252009000 6.8613 19720252010000 6.8613 19720252011000 6.8667 19720252012000 6.8760 19720252013000 6.8853 19720252014000 6.8933 19720252015000 6.8920 19720252016000 6.8907 19720252017000 6.8893 19720252018000 6.8973 19720252019000 6.9187 19720252020000 6.9467 19720252021000 6.9747 19720252022000 6.9880 19720252023000 6.9907 19720252024000 6.9907 19720252025000 6.9893 19720252026000 6.9840 19720252027000 6.9787 19720252028000 6.9760 19720252029000 6.9787 19720252030000 6.9853 19720252031000 6.9947 19720252032000 7.0053 19720252033000 7.0213 19720252034000 7.0400 19720252035000 7.0573 19720252036000 7.0733 19720252037000 7.0893 19720252038000 7.1080 19720252039000 7.1120 19720252040000 7.1133 19720252041000 7.1187 19720252042000 7.1133 19720252043000 7.0867 19720252044000 7.0520 19720252045000 7.0027 19720252046000 6.9973 19720252047000 6.9880 19720252048000 6.9333 19720252049000 6.8907 19720252050000 6.8653 19720252051000 6.8493 19720252052000 6.8400 19720252053000 6.8360 19720252054000 6.8320 19720252055000 6.8280 19720252056000 6.8187 19720252057000 6.8093 19720252058000 6.7987 19720252059000 6.7880 19720252100000 6.7773 19720252101000 6.7760 19720252102000 6.7907 19720252103000 6.7973 19720252104000 6.7773 19720252105000 6.7547 19720252106000 6.7293 19720252107000 6.7040 19720252108000 6.6907 19720252109000 6.6973 19720252110000 6.7200 19720252111000 6.7333 19720252112000 6.7227 19720252113000 6.7147 19720252114000 6.7213 19720252115000 6.7333 19720252116000 6.7493 19720252117000 6.7507 19720252118000 6.7320 19720252119000 6.6960 19720252120000 6.7000 19720252121000 6.2920 19720252122000 6.0760 19720252123000 5.9827 19720252124000 5.9453 19720252125000 5.9240 19720252126000 5.8813 19720252127000 5.8227 19720252128000 5.7747 19720252129000 5.7187 19720252130000 5.6627 19720252131000 5.6240 19720252132000 5.5760 19720252133000 5.4813 19720252134000 5.3013 19720252135000 5.1987 19720252136000 5.1373 19720252137000 5.0787 19720252138000 4.9920 19720252139000 5.0107 19720252140000 5.0360 19720252141000 4.9987 19720252142000 4.9547 19720252143000 4.9653 19720252144000 5.0107 19720252145000 5.1000 19720252146000 5.2667 19720252147000 5.4427 19720252148000 5.4827 19720252149000 5.5413 19720252150000 5.5880 19720252151000 5.6360 19720252152000 5.7107 19720252153000 5.7853 19720252154000 5.9000 19720252155000 6.0333 19720252156000 6.1347 19720252157000 6.1973 19720252158000 6.2467 19720252159000 6.2813 19720252200000 6.2947 19720252201000 6.3133 19720252202000 6.3240 19720252203000 6.3427 19720252204000 6.3747 19720252205000 6.4133 19720252206000 6.3707 19720252207000 6.3400 19720252208000 6.3240 19720252209000 6.2960 19720252210000 6.2840 19720252211000 6.2907 19720252212000 6.2973 19720252213000 6.2880 19720252214000 6.2773 19720252215000 6.3067 19720252216000 6.3240 19720252217000 6.3307 19720252218000 6.3347 19720252219000 6.2880 19720252220000 6.2240 19720252221000 6.1787 19720252222000 6.1640 19720252223000 6.1653 19720252224000 6.1347 19720252225000 6.1147 19720252226000 6.0733 19720252227000 6.0160 19720252228000 6.0000 19720252229000 6.0067 19720252230000 6.0053 19720252231000 5.9507 19720252232000 5.8787 19720252233000 5.8653 19720252234000 5.8907 19720252235000 5.9253 19720252236000 5.9533 19720252237000 5.9813 19720252238000 5.9733 19720252239000 5.9147 19720252240000 5.8720 19720252241000 5.8520 19720252242000 5.8587 19720252243000 5.8867 19720252244000 5.9120 19720252245000 5.9347 19720252246000 5.9573 19720252247000 5.9907 19720252248000 6.0107 19720252249000 6.0400 19720252250000 6.0547 19720252251000 6.0747 19720252252000 6.0947 19720252253000 6.1173 19720252254000 6.1013 19720252255000 6.0507 19720252256000 6.0013 19720252257000 5.9693 19720252258000 5.9400 19720252259000 5.9173 19720252300000 5.8827 19720252301000 5.8480 19720252302000 5.8173 19720252303000 5.8013 19720252304000 5.8027 19720252305000 5.8107 19720252306000 5.8147 19720252307000 5.8120 19720252308000 5.8093 19720252309000 5.8080 19720252310000 5.8080 19720252311000 5.8067 19720252312000 5.8067 19720252313000 5.8093 19720252314000 5.8093 19720252315000 5.7907 19720252316000 5.7653 19720252317000 5.7440 19720252318000 5.7333 19720252319000 5.7253 19720252320000 5.7227 19720252321000 5.7173 19720252322000 5.7053 19720252323000 5.6947 19720252324000 5.6920 19720252325000 5.6960 19720252326000 5.7000 19720252327000 5.7053 19720252328000 5.7093 19720252329000 5.7107 19720252330000 5.7253 19720252331000 5.7413 19720252332000 5.7667 19720252333000 5.7893 19720252334000 5.8080 19720252335000 5.8160 19720252336000 5.8120 19720252337000 5.7947 19720252338000 5.7773 19720252339000 5.7627 19720252340000 5.7613 19720252341000 5.7667 19720252342000 5.7733 19720252343000 5.7653 19720252344000 5.7507 19720252345000 5.7373 19720252346000 5.7333 19720252347000 5.7360 19720252348000 5.7413 19720252349000 5.7360 19720252350000 5.7147 19720252351000 5.6787 19720252352000 5.6453 19720252353000 5.6293 19720252354000 5.6293 19720252355000 5.6347 19720252356000 5.6453 19720252357000 5.6573 19720252358000 5.6693 19720252359000 5.6707 19720260004000 5.6600 19720260005000 5.6520 19720260006000 5.6480 19720260007000 5.6387 19720260008000 5.6227 19720260009000 5.6013 19720260010000 5.5813 19720260011000 5.5680 19720260012000 5.5640 19720260013000 5.5747 19720260014000 5.5800 19720260016000 5.5787 19720260017000 5.5787 19720260018000 5.5720 19720260019000 5.5600 19720260020000 5.5507 19720260021000 5.5480 19720260022000 5.5467 19720260023000 5.5373 19720260024000 5.5307 19720260025000 5.5280 19720260026000 5.5333 19720260027000 5.5440 19720260028000 5.5520 19720260029000 5.5547 19720260031000 5.5653 19720260032000 5.5787 19720260033000 5.5893 19720260034000 5.6000 19720260035000 5.6120 19720260036000 5.6280 19720260037000 5.6347 19720260038000 5.6347 19720260039000 5.6347 19720260040000 5.6360 19720260041000 5.6427 19720260042000 5.6587 19720260043000 5.6787 19720260044000 5.6960 19720260045000 5.7080 19720260046000 5.7147 19720260047000 5.7160 19720260048000 5.7253 19720260049000 5.7373 19720260050000 5.7493 19720260051000 5.7613 19720260052000 5.7747 19720260053000 5.7893 19720260054000 5.8013 19720260055000 5.8133 19720260056000 5.8280 19720260057000 5.8453 19720260058000 5.8680 19720260059000 5.8933 19720260100000 5.9160 19720260101000 5.9453 19720260102000 5.9653 19720260103000 5.9853 19720260104000 6.0107 19720260105000 6.0427 19720260106000 6.0747 19720260107000 6.0840 19720260108000 6.0893 19720260109000 6.0920 19720260110000 6.0947 19720260111000 6.0960 19720260112000 6.0973 19720260113000 6.0987 19720260114000 6.1053 19720260115000 6.1147 19720260116000 6.1240 19720260117000 6.1173 19720260118000 6.1080 19720260119000 6.0947 19720260120000 6.0827 19720260121000 6.0627 19720260122000 6.0333 19720260123000 6.0227 19720260124000 6.0280 19720260125000 6.0480 19720260126000 6.0547 19720260127000 6.0573 19720260128000 6.0560 19720260129000 6.0520 19720260130000 6.0440 19720260131000 6.0280 19720260132000 6.0093 19720260133000 5.9947 19720260134000 5.9760 19720260135000 5.9573 19720260136000 5.9400 19720260137000 5.9240 19720260138000 5.9093 19720260139000 5.8987 19720260140000 5.8893 19720260141000 5.8773 19720260142000 5.8627 19720260143000 5.8427 19720260144000 5.8147 19720260145000 5.7880 19720260146000 5.7773 19720260147000 5.7827 19720260148000 5.8013 19720260149000 5.8120 19720260150000 5.8027 19720260151000 5.7827 19720260152000 5.7533 19720260153000 5.7227 19720260154000 5.6907 19720260155000 5.6600 19720260156000 5.6373 19720260157000 5.6013 19720260158000 5.5787 19720260159000 5.5627 19720260200000 5.5453 19720260201000 5.5360 19720260202000 5.4827 19720260203000 5.4453 19720260204000 5.4613 19720260205000 5.4560 19720260206000 5.4600 19720260207000 5.4573 19720260208000 5.4440 19720260209000 5.4347 19720260210000 5.4347 19720260211000 5.4400 19720260212000 5.4427 19720260213000 5.4493 19720260214000 5.4027 19720260215000 5.3320 19720260216000 5.2813 19720260217000 5.2560 19720260218000 5.2467 19720260219000 5.2507 19720260220000 5.2613 19720260221000 5.3480 19720260222000 5.3240 19720260223000 5.3467 19720260224000 5.3507 19720260225000 5.3493 19720260226000 5.3440 19720260227000 5.3373 19720260228000 5.3333 19720260229000 5.3307 19720260230000 5.3213 19720260231000 5.3200 19720260232000 5.2973 19720260233000 5.2973 19720260234000 5.3907 19720260235000 5.3347 19720260236000 5.3267 19720260237000 5.3400 19720260238000 5.3533 19720260239000 5.3653 19720260240000 5.3760 19720260241000 5.3813 19720260242000 5.3773 19720260243000 5.3653 19720260244000 5.3520 19720260245000 5.3467 19720260246000 5.3440 19720260247000 5.3707 19720260248000 5.3453 19720260249000 5.3333 19720260250000 5.3520 19720260251000 5.3667 19720260252000 5.3653 19720260253000 5.3693 19720260254000 5.3787 19720260255000 5.3907 19720260256000 5.4000 19720260257000 5.4093 19720260258000 5.4227 19720260259000 5.4373 19720260732000 4.8733 19720260733000 4.8720 19720260734000 4.8707 19720260735000 4.8653 19720260736000 4.8587 19720260737000 4.8480 19720260738000 4.8427 19720260739000 4.8413 19720260740000 4.8467 19720260741000 4.8560 19720260742000 4.8707 19720260743000 4.8867 19720260744000 4.9027 19720260745000 4.9133 19720260746000 4.8947 19720260747000 4.8947 19720260748000 4.9200 19720260749000 4.9760 19720260750000 5.0520 19720260751000 5.0893 19720260752000 5.1453 19720260753000 5.2067 19720260754000 5.2560 19720260755000 5.2947 19720260756000 5.3293 19720260757000 5.3653 19720260758000 5.3960 19720260759000 5.4293 19720260800000 5.4653 19720260801000 5.5040 19720260802000 5.5960 19720260803000 5.6733 19720260804000 5.8320 19720260805000 5.8627 19720260806000 5.8773 19720260807000 5.8840 19720260808000 5.8973 19720260809000 5.9240 19720260810000 5.9480 19720260811000 5.9627 19720260812000 5.9680 19720260813000 5.9640 19720260814000 5.9547 19720260815000 5.9413 19720260816000 5.9200 19720260817000 5.8893 19720260818000 5.8547 19720260819000 5.8213 19720260820000 5.7867 19720260821000 5.7333 19720260822000 5.6053 19720260823000 5.5680 19720260824000 5.5547 19720260825000 5.5613 19720260826000 5.5427 19720260827000 5.5280 19720260828000 5.5187 19720260829000 5.5107 19720260830000 5.5027 19720260831000 5.4933 19720260832000 5.4880 19720260833000 5.4853 19720260834000 5.4880 19720260835000 5.4907 19720260836000 5.4947 19720260837000 5.5013 19720260838000 5.5027 19720260839000 5.4973 19720260840000 5.4947 19720260841000 5.4720 19720260842000 5.4200 19720260843000 5.4733 19720260844000 5.5160 19720260845000 5.5213 19720260846000 5.5240 19720260847000 5.5240 19720260848000 5.5240 19720260849000 5.5400 19720260850000 5.6027 19720260851000 5.5413 19720260852000 5.5173 19720260853000 5.5067 19720260854000 5.4920 19720260855000 5.4853 19720260856000 5.4867 19720260857000 5.4920 19720260858000 5.4893 19720260859000 5.4653 19720260900000 5.4360 19720260901000 5.4347 19720260902000 5.4360 19720260903000 5.4267 19720260904000 5.4293 19720260905000 5.4347 19720260906000 5.4387 19720260907000 5.4360 19720260908000 5.4333 19720260909000 5.4320 19720260910000 5.4280 19720260911000 5.4267 19720260912000 5.4280 19720260913000 5.4307 19720260914000 5.4307 19720260915000 5.4307 19720260916000 5.4280 19720260917000 5.4200 19720260918000 5.4107 19720260919000 5.4040 19720260920000 5.4053 19720260921000 5.4093 19720260922000 5.4160 19720260923000 5.4173 19720260924000 5.4187 19720260925000 5.4227 19720260926000 5.4280 19720260927000 5.4320 19720260928000 5.4333 19720260929000 5.4360 19720260930000 5.4387 19720260931000 5.4440 19720260932000 5.4453 19720260933000 5.4453 19720260934000 5.4480 19720260935000 5.4547 19720260936000 5.4533 19720260937000 5.4507 19720260938000 5.4467 19720260939000 5.4440 19720260940000 5.4467 19720260941000 5.4520 19720260942000 5.4573 19720260943000 5.4600 19720260944000 5.4627 19720260945000 5.4667 19720260946000 5.4773 19720260947000 5.4840 19720260948000 5.4747 19720260949000 5.4573 19720260950000 5.4413 19720260951000 5.4320 19720260952000 5.4253 19720260953000 5.4213 19720260954000 5.4213 19720260955000 5.4080 19720260956000 5.3693 19720260957000 5.3067 19720260958000 5.2600 19720260959000 5.2347 19720261000000 5.2933 19720261001000 5.3453 19720261002000 5.3880 19720261003000 5.3907 19720261004000 5.3973 19720261005000 5.4080 19720261006000 5.4120 19720261007000 5.4133 19720261008000 5.4133 19720261009000 5.4120 19720261010000 5.4120 19720261011000 5.4133 19720261012000 5.4133 19720261013000 5.4093 19720261014000 5.4013 19720261015000 5.3907 19720261016000 5.3800 19720261017000 5.3680 19720261018000 5.3533 19720261019000 5.3427 19720261020000 5.3333 19720261021000 5.3227 19720261022000 5.3067 19720261023000 5.2867 19720261024000 5.2720 19720261025000 5.2600 19720261026000 5.2493 19720261027000 5.2427 19720261028000 5.2373 19720261029000 5.2347 19720261030000 5.2347 19720261031000 5.2307 19720261032000 5.2267 19720261033000 5.2227 19720261034000 5.2213 19720261035000 5.2213 19720261036000 5.2280 19720261037000 5.2307 19720261038000 5.2320 19720261039000 5.2293 19720261040000 5.2253 19720261041000 5.2200 19720261042000 5.2133 19720261043000 5.2053 19720261044000 5.2000 19720261045000 5.1987 19720261046000 5.1987 19720261047000 5.1973 19720261048000 5.1960 19720261049000 5.1907 19720261050000 5.1880 19720261051000 5.1880 19720261052000 5.1907 19720261053000 5.1933 19720261054000 5.1920 19720261055000 5.1907 19720261056000 5.1880 19720261057000 5.1840 19720261058000 5.1787 19720261059000 5.1733 19720261100000 5.1667 19720261101000 5.1613 19720261102000 5.1560 19720261103000 5.1520 19720261104000 5.1533 19720261105000 5.1547 19720261106000 5.1493 19720261107000 5.1507 19720261108000 5.1627 19720261109000 5.1747 19720261110000 5.1867 19720261111000 5.1987 19720261112000 5.2133 19720261113000 5.2227 19720261114000 5.2227 19720261115000 5.2213 19720261116000 5.2253 19720261117000 5.2333 19720261118000 5.2453 19720261119000 5.2333 19720261120000 5.2813 19720261121000 5.2933 19720261122000 5.3040 19720261123000 5.3253 19720261124000 5.3453 19720261125000 5.3613 19720261126000 5.4040 19720261127000 5.4253 19720261128000 5.4213 19720261129000 5.4173 19720261130000 5.4267 19720261131000 5.4413 19720261132000 5.4600 19720261133000 5.4773 19720261134000 5.4907 19720261135000 5.5000 19720261136000 5.5093 19720261137000 5.5213 19720261138000 5.5333 19720261139000 5.5347 19720261140000 5.5373 19720261141000 5.5440 19720261142000 5.5573 19720261143000 5.5733 19720261144000 5.5760 19720261145000 5.5760 19720261146000 5.5760 19720261147000 5.5773 19720261148000 5.5800 19720261149000 5.5813 19720261150000 5.5853 19720261151000 5.5893 19720261152000 5.5920 19720261153000 5.5947 19720261154000 5.5960 19720261155000 5.5987 19720261156000 5.6013 19720261157000 5.6027 19720261158000 5.6067 19720261159000 5.6120 19720261200000 5.6200 19720261201000 5.6293 19720261202000 5.6347 19720261203000 5.6400 19720261204000 5.6453 19720261205000 5.6480 19720261206000 5.6493 19720261207000 5.6520 19720261208000 5.6587 19720261209000 5.6680 19720261210000 5.6787 19720261211000 5.6867 19720261212000 5.6947 19720261213000 5.6973 19720261214000 5.7013 19720261215000 5.7080 19720261216000 5.7173 19720261217000 5.7320 19720261218000 5.7493 19720261219000 5.7627 19720261220000 5.7747 19720261221000 5.7880 19720261222000 5.8040 19720261223000 5.8173 19720261224000 5.8280 19720261225000 5.8400 19720261226000 5.8507 19720261227000 5.8640 19720261228000 5.8747 19720261229000 5.8827 19720261230000 5.8813 19720261231000 5.8880 19720261232000 5.9093 19720261233000 5.9333 19720261234000 5.9587 19720261235000 5.9907 19720261236000 6.0000 19720261237000 6.0307 19720261238000 6.0560 19720261239000 6.0693 19720261240000 6.0853 19720261241000 6.0987 19720261242000 6.1000 19720261243000 6.1013 19720261244000 6.1187 19720261245000 6.1533 19720261246000 6.2333 19720261247000 6.2400 19720261248000 6.2587 19720261249000 6.2813 19720261250000 6.3267 19720261251000 6.3493 19720261252000 6.3387 19720261253000 6.3467 19720261254000 6.3533 19720261255000 6.3560 19720261256000 6.3600 19720261257000 6.3613 19720261258000 6.3613 19720261259000 6.3640 19720261300000 6.3787 19720261301000 6.3907 19720261302000 6.3933 19720261303000 6.3947 19720261304000 6.3947 19720261305000 6.3960 19720261306000 6.3973 19720261307000 6.3987 19720261308000 6.4000 19720261309000 6.4000 19720261310000 6.4000 19720261311000 6.4000 19720261312000 6.3987 19720261313000 6.3973 19720261314000 6.3947 19720261315000 6.3933 19720261316000 6.3933 19720261317000 6.3933 19720261318000 6.3960 19720261319000 6.3973 19720261320000 6.3973 19720261321000 6.3960 19720261322000 6.3947 19720261323000 6.3920 19720261324000 6.3907 19720261325000 6.3893 19720261326000 6.3907 19720261327000 6.3947 19720261328000 6.4027 19720261329000 6.4147 19720261330000 6.4280 19720261331000 6.4387 19720261332000 6.4493 19720261333000 6.4560 19720261334000 6.4600 19720261335000 6.4627 19720261336000 6.4627 19720261337000 6.4627 19720261338000 6.4613 19720261339000 6.4627 19720261340000 6.4640 19720261341000 6.4653 19720261342000 6.4667 19720261343000 6.4693 19720261344000 6.4387 19720261345000 6.4000 19720261346000 6.3680 19720261347000 6.3413 19720261348000 6.3147 19720261349000 6.2853 19720261350000 6.2573 19720261351000 6.2227 19720261352000 6.1867 19720261353000 6.1560 19720261354000 6.1213 19720261355000 6.0773 19720261356000 6.0427 19720261357000 6.0013 19720261358000 5.8867 19720261359000 5.8173 19720261400000 5.7227 19720261401000 5.6720 19720261402000 5.6467 19720261403000 5.6533 19720261404000 5.6853 19720261405000 5.6853 19720261406000 5.6707 19720261407000 5.6693 19720261408000 5.6613 19720261409000 5.6427 19720261410000 5.6333 19720261411000 5.6360 19720261412000 5.6587 19720261413000 5.7000 19720261414000 5.7573 19720261415000 5.8013 19720261416000 5.8387 19720261417000 5.8747 19720261418000 5.9080 19720261419000 5.9440 19720261420000 5.9787 19720261421000 6.0120 19720261422000 6.0280 19720261423000 6.0427 19720261424000 6.0573 19720261425000 6.0747 19720261426000 6.0920 19720261427000 6.1120 19720261428000 6.1360 19720261429000 6.1653 19720261430000 6.1933 19720261431000 6.2320 19720261432000 6.2587 19720261433000 6.2987 19720261434000 6.3520 19720261435000 6.4200 19720261436000 6.4813 19720261437000 6.4853 19720261438000 6.4947 19720261439000 6.4960 19720261440000 6.4960 19720261441000 6.4973 19720261442000 6.4987 19720261443000 6.5000 19720261444000 6.5040 19720261445000 6.5067 19720261446000 6.5080 19720261447000 6.5093 19720261448000 6.5107 19720261449000 6.5080 19720261450000 6.5053 19720261451000 6.5040 19720261452000 6.5000 19720261453000 6.4907 19720261454000 6.4440 19720261455000 6.4427 19720261456000 6.4760 19720261457000 6.4827 19720261458000 6.4773 19720261459000 6.4680 19720261500000 6.4560 19720261501000 6.4533 19720261502000 6.4547 19720261503000 6.4587 19720261504000 6.4653 19720261505000 6.4720 19720261506000 6.4707 19720261507000 6.4680 19720261508000 6.4680 19720261509000 6.4693 19720261510000 6.4707 19720261511000 6.4720 19720261512000 6.4720 19720261513000 6.4747 19720261514000 6.4787 19720261515000 6.4813 19720261516000 6.4867 19720261517000 6.4920 19720261518000 6.4987 19720261519000 6.5040 19720261520000 6.5093 19720261521000 6.5120 19720261522000 6.5093 19720261523000 6.5080 19720261524000 6.5053 19720261525000 6.5013 19720261526000 6.4907 19720261527000 6.4693 19720261528000 6.4520 19720261529000 6.4293 19720261530000 6.4120 19720261531000 6.4013 19720261532000 6.3933 19720261533000 6.3933 19720261534000 6.3947 19720261535000 6.4000 19720261536000 6.4067 19720261537000 6.4133 19720261538000 6.4173 19720261539000 6.4187 19720261540000 6.4173 19720261541000 6.4160 19720261542000 6.4147 19720261543000 6.4133 19720261544000 6.4107 19720261545000 6.4107 19720261546000 6.4093 19720261547000 6.4080 19720261548000 6.4093 19720261549000 6.4133 19720261550000 6.4200 19720261551000 6.4200 19720261552000 6.4160 19720261553000 6.4107 19720261554000 6.4067 19720261555000 6.4027 19720261556000 6.4013 19720261557000 6.4013 19720261558000 6.4027 19720261559000 6.4067 19720261600000 6.4067 19720261601000 6.4053 19720261602000 6.4027 19720261603000 6.4027 19720261604000 6.4040 19720261605000 6.4040 19720261606000 6.4040 19720261607000 6.4040 19720261608000 6.4040 19720261609000 6.4067 19720261610000 6.4053 19720261611000 6.4040 19720261612000 6.4027 19720261613000 6.4027 19720261614000 6.4027 19720261615000 6.4027 19720261616000 6.4027 19720261617000 6.4027 19720261618000 6.4027 19720261619000 6.4013 19720261620000 6.4013 19720261621000 6.4013 19720261622000 6.4013 19720261623000 6.4013 19720261624000 6.4013 19720261625000 6.4000 19720261626000 6.4000 19720261627000 6.4000 19720261628000 6.4000 19720261629000 6.4000 19720261630000 6.4000 19720261631000 6.3987 19720261632000 6.3987 19720261633000 6.3987 19720261634000 6.3987 19720261635000 6.3987 19720261636000 6.3987 19720261637000 6.3973 19720261638000 6.3973 19720261639000 6.3973 19720261640000 6.3973 19720261641000 6.3973 19720261642000 6.3973 19720261643000 6.3960 19720261644000 6.3960 19720261645000 6.3960 19720261646000 6.3960 19720261647000 6.3960 19720261648000 6.3960 19720261649000 6.3947 19720261650000 6.3947 19720261651000 6.3947 19720261652000 6.3947 19720261653000 6.3947 19720261654000 6.3933 19720261655000 6.3933 19720261656000 6.3933 19720261657000 6.3933 19720261658000 6.3933 19720261659000 6.3933 19720261700000 6.3920 19720261701000 6.3920 19720261702000 6.3920 19720261703000 6.3920 19720261704000 6.3920 19720261705000 6.3920 19720261706000 6.3907 19720261707000 6.3907 19720261708000 6.3907 19720261709000 6.3907 19720261710000 6.3907 19720261711000 6.3907 19720261712000 6.3893 19720261713000 6.3893 19720261714000 6.3893 19720261715000 6.3893 19720261716000 6.3893 19720261717000 6.3893 19720261718000 6.3880 19720261719000 6.3880 19720261720000 6.3880 19720261721000 6.3880 19720261722000 6.3880 19720261723000 6.3867 19720261724000 6.3867 19720261725000 6.3867 19720261726000 6.3867 19720261727000 6.3867 19720261728000 6.3867 19720261729000 6.3853 19720261730000 6.3853 19720261731000 6.3853 19720261732000 6.3853 19720261733000 6.3853 19720261734000 6.3853 19720261735000 6.3840 19720261736000 6.3840 19720261737000 6.3840 19720261738000 6.3840 19720261739000 6.3840 19720261740000 6.3840 19720261741000 6.3827 19720261742000 6.3827 19720261743000 6.3827 19720261744000 6.3827 19720261745000 6.3827 19720261746000 6.3827 19720261747000 6.3813 19720261748000 6.3813 19720261749000 6.3813 19720261750000 6.3813 19720261751000 6.3813 19720261752000 6.3813 19720261753000 6.3800 19720261754000 6.3800 19720261755000 6.3800 19720261756000 6.3800 19720261757000 6.3800 19720261758000 6.3787 19720261759000 6.3787 19720261800000 6.3787 19720261801000 6.3787 19720261802000 6.3787 19720261803000 6.3787 19720261804000 6.3773 19720261805000 6.3773 19720261806000 6.3773 19720261807000 6.3773 19720261808000 6.3773 19720261809000 6.3773 19720261810000 6.3760 19720261811000 6.3760 19720261812000 6.3760 19720261813000 6.3760 19720261814000 6.3760 19720261815000 6.3760 19720261816000 6.3747 19720261817000 6.3747 19720261818000 6.3747 19720261819000 6.3747 19720261820000 6.3747 19720261821000 6.3747 19720261822000 6.3733 19720261823000 6.3733 19720261824000 6.3733 19720261825000 6.3733 19720261826000 6.3733 19720261827000 6.3733 19720261828000 6.3720 19720261829000 6.3720 19720261830000 6.3720 19720261831000 6.3720 19720261832000 6.3720 19720261833000 6.3707 19720261834000 6.3707 19720261835000 6.3707 19720261836000 6.3707 19720261837000 6.3707 19720261838000 6.3707 19720261839000 6.3693 19720261840000 6.3693 19720261841000 6.3693 19720261842000 6.3693 19720261843000 6.3693 19720261844000 6.3693 19720261845000 6.3680 19720261846000 6.3680 19720261847000 6.3680 19720261848000 6.3680 19720261849000 6.3680 19720261850000 6.3680 19720261851000 6.3667 19720261852000 6.3667 19720261853000 6.3667 19720261854000 6.3667 19720261855000 6.3667 19720261856000 6.3667 19720261857000 6.3653 19720261858000 6.3653 19720261859000 6.3653 19720261900000 6.3653 19720261901000 6.3653 19720261902000 6.3653 19720261903000 6.3640 19720261904000 6.3640 19720261905000 6.3640 19720261906000 6.3640 19720261907000 6.3640 19720261908000 6.3627 19720261909000 6.3627 19720261910000 6.3627 19720261911000 6.3627 19720261912000 6.3627 19720261913000 6.3627 19720261914000 6.3613 19720261915000 6.3613 19720261916000 6.3613 19720261917000 6.3613 19720261918000 6.3613 19720261919000 6.3613 19720261920000 6.3600 19720261921000 6.3600 19720261922000 6.3600 19720261923000 6.3600 19720261924000 6.3600 19720261925000 6.3600 19720261926000 6.3587 19720261927000 6.3587 19720261928000 6.3587 19720261929000 6.3587 19720261930000 6.3587 19720261931000 6.3587 19720261932000 6.3573 19720261933000 6.3573 19720261934000 6.3573 19720261935000 6.3573 19720261936000 6.3573 19720261937000 6.3560 19720261938000 6.3560 19720261939000 6.3560 19720261940000 6.3560 19720261941000 6.3560 19720261942000 6.3560 19720261943000 6.3547 19720261944000 6.3547 19720261945000 6.3547 19720261946000 6.3547 19720261947000 6.3547 19720261948000 6.3547 19720261949000 6.3533 19720261950000 6.3533 19720261951000 6.3533 19720261952000 6.3533 19720261953000 6.3520 19720261954000 6.3520 19720261955000 6.3520 19720261956000 6.3507 19720261957000 6.3507 19720261958000 6.3493 19720261959000 6.3480 19720262000000 6.3480 19720262001000 6.3467 19720262002000 6.3467 19720262003000 6.3467 19720262004000 6.3467 19720262005000 6.3467 19720262006000 6.3467 19720262007000 6.3453 19720262008000 6.3453 19720262009000 6.3440 19720262010000 6.3440 19720262011000 6.3440 19720262012000 6.3440 19720262013000 6.3427 19720262014000 6.3427 19720262015000 6.3427 19720262016000 6.3440 19720262017000 6.3440 19720262018000 6.3453 19720262019000 6.3467 19720262020000 6.3480 19720262021000 6.3493 19720262022000 6.3507 19720262023000 6.3533 19720262024000 6.3547 19720262025000 6.3560 19720262026000 6.3600 19720262027000 6.3653 19720262028000 6.3693 19720262029000 6.3720 19720262030000 6.3733 19720262031000 6.3733 19720262032000 6.3733 19720262033000 6.3733 19720262034000 6.3747 19720262035000 6.3760 19720262036000 6.3773 19720262037000 6.3787 19720262038000 6.3800 19720262039000 6.3827 19720262040000 6.3840 19720262041000 6.3840 19720262042000 6.3840 19720262043000 6.3853 19720262044000 6.3867 19720262045000 6.3893 19720262046000 6.3907 19720262047000 6.3933 19720262048000 6.3960 19720262049000 6.3960 19720262050000 6.3960 19720262051000 6.3973 19720262052000 6.4000 19720262053000 6.4027 19720262054000 6.4027 19720262055000 6.4013 19720262056000 6.4000 19720262057000 6.3987 19720262058000 6.4000 19720262059000 6.4027 19720262100000 6.4027 19720262101000 6.4027 19720262102000 6.4040 19720262103000 6.4027 19720262104000 6.4027 19720262105000 6.4013 19720262106000 6.4013 19720262107000 6.4000 19720262108000 6.4000 19720262109000 6.4013 19720262110000 6.4027 19720262111000 6.4040 19720262112000 6.4067 19720262113000 6.4080 19720262114000 6.4107 19720262115000 6.4147 19720262116000 6.4160 19720262117000 6.4173 19720262118000 6.4187 19720262119000 6.4200 19720262120000 6.4213 19720262121000 6.4240 19720262122000 6.4253 19720262123000 6.4253 19720262124000 6.4267 19720262125000 6.4267 19720262126000 6.4280 19720262127000 6.4293 19720262128000 6.4307 19720262129000 6.4320 19720262130000 6.4293 19720262131000 6.4280 19720262132000 6.4280 19720262133000 6.4267 19720262134000 6.4280 19720262135000 6.4280 19720262136000 6.4293 19720262137000 6.4320 19720262138000 6.4360 19720262139000 6.4387 19720262140000 6.4400 19720262141000 6.4400 19720262142000 6.4413 19720262143000 6.4400 19720262144000 6.4400 19720262145000 6.4413 19720262146000 6.4427 19720262147000 6.4467 19720262148000 6.4493 19720262149000 6.4533 19720262150000 6.4573 19720262151000 6.4640 19720262152000 6.4720 19720262153000 6.4827 19720262154000 6.4933 19720262155000 6.5093 19720262156000 6.5240 19720262157000 6.5400 19720262158000 6.5520 19720262159000 6.5707 19720262200000 6.5907 19720262201000 6.6120 19720262202000 6.6187 19720262203000 6.6213 19720262204000 6.6053 19720262205000 6.5760 19720262206000 6.5467 19720262207000 6.5160 19720262208000 6.4120 19720262209000 6.3267 19720262210000 6.2613 19720262211000 6.1680 19720262212000 6.1080 19720262213000 6.0947 19720262214000 6.1187 19720262215000 6.1627 19720262216000 6.2160 19720262217000 6.2760 19720262218000 6.3440 19720262219000 6.4267 19720262220000 6.4800 19720262221000 6.5213 19720262222000 6.5747 19720262223000 6.6067 19720262224000 6.6080 19720262225000 6.6053 19720262226000 6.6013 19720262227000 6.5947 19720262228000 6.5867 19720262229000 6.5773 19720262230000 6.5720 19720262231000 6.5720 19720262232000 6.5720 19720262233000 6.5720 19720262234000 6.5733 19720262235000 6.5493 19720262236000 6.5440 19720262237000 6.5373 19720262238000 6.5320 19720262239000 6.5267 19720262240000 6.5213 19720262241000 6.5160 19720262242000 6.5067 19720262243000 6.4947 19720262244000 6.4813 19720262245000 6.4707 19720262246000 6.4640 19720262247000 6.4640 19720262248000 6.4653 19720262249000 6.4680 19720262250000 6.4693 19720262251000 6.4720 19720262252000 6.4773 19720262253000 6.4840 19720262254000 6.4920 19720262255000 6.4947 19720262256000 6.4947 19720262257000 6.4920 19720262258000 6.4907 19720262259000 6.4880 19720262300000 6.4867 19720262301000 6.4853 19720262302000 6.4840 19720262303000 6.4840 19720262304000 6.4853 19720262305000 6.4880 19720262306000 6.4907 19720262307000 6.4933 19720262308000 6.4933 19720262309000 6.4947 19720262310000 6.4973 19720262311000 6.5000 19720262312000 6.5027 19720262313000 6.5053 19720262314000 6.5080 19720262315000 6.5120 19720262316000 6.5147 19720262317000 6.5173 19720262318000 6.5200 19720262319000 6.5227 19720262320000 6.5267 19720262321000 6.5307 19720262322000 6.5333 19720262323000 6.5360 19720262324000 6.5387 19720262325000 6.5427 19720262326000 6.5453 19720262327000 6.5480 19720262328000 6.5493 19720262329000 6.5520 19720262330000 6.5520 19720262331000 6.5533 19720262332000 6.5533 19720262333000 6.5533 19720262334000 6.5520 19720262335000 6.5520 19720262336000 6.5507 19720262337000 6.5493 19720262338000 6.5467 19720262339000 6.5440 19720262340000 6.5413 19720262341000 6.5373 19720262342000 6.5320 19720262343000 6.5293 19720262344000 6.5267 19720262345000 6.5253 19720262346000 6.5253 19720262347000 6.5240 19720262348000 6.5227 19720262349000 6.5200 19720262350000 6.5227 19720262351000 6.5253 19720262352000 6.5307 19720262353000 6.5280 19720262354000 6.5213 19720262355000 6.5133 19720262356000 6.5093 19720262357000 6.5040 19720262358000 6.5000 19720262359000 6.4960 19720270005000 6.4267 19720270006000 6.4253 19720270007000 6.4307 19720270008000 6.4453 19720270009000 6.4547 19720270010000 6.4587 19720270011000 6.4587 19720270012000 6.4613 19720270013000 6.4640 19720270014000 6.4627 19720270016000 6.4613 19720270017000 6.4587 19720270018000 6.4560 19720270019000 6.4520 19720270020000 6.4493 19720270021000 6.4453 19720270022000 6.4400 19720270023000 6.4360 19720270024000 6.4333 19720270025000 6.4293 19720270026000 6.4227 19720270027000 6.4187 19720270028000 6.4160 19720270029000 6.4133 19720270031000 6.4093 19720270032000 6.4067 19720270033000 6.4027 19720270034000 6.3987 19720270035000 6.3933 19720270036000 6.3867 19720270037000 6.3840 19720270038000 6.3840 19720270039000 6.3800 19720270040000 6.3760 19720270041000 6.3733 19720270042000 6.3693 19720270043000 6.3667 19720270044000 6.3640 19720270045000 6.3627 19720270046000 6.3613 19720270047000 6.3573 19720270048000 6.3520 19720270049000 6.3480 19720270050000 6.3440 19720270051000 6.3413 19720270052000 6.3360 19720270053000 6.3320 19720270054000 6.3280 19720270055000 6.3240 19720270056000 6.3200 19720270057000 6.3133 19720270058000 6.3067 19720270059000 6.3000 19720270100000 6.2933 19720270101000 6.2880 19720270102000 6.2827 19720270103000 6.2787 19720270104000 6.2800 19720270105000 6.2800 19720270106000 6.2800 19720270107000 6.2787 19720270108000 6.2773 19720270109000 6.2760 19720270110000 6.2747 19720270111000 6.2733 19720270112000 6.2733 19720270113000 6.2747 19720270114000 6.2747 19720270115000 6.2760 19720270116000 6.2760 19720270117000 6.2773 19720270118000 6.2787 19720270119000 6.2800 19720270120000 6.2813 19720270121000 6.2813 19720270122000 6.2827 19720270123000 6.2827 19720270124000 6.2840 19720270125000 6.2853 19720270126000 6.2880 19720270127000 6.2893 19720270128000 6.2920 19720270129000 6.2960 19720270130000 6.3000 19720270131000 6.3107 19720270132000 6.3600 19720270133000 6.4093 19720270134000 6.3760 19720270135000 6.3373 19720270136000 6.3053 19720270137000 6.3067 19720270138000 6.3080 19720270139000 6.3107 19720270140000 6.3133 19720270141000 6.3133 19720270142000 6.3133 19720270143000 6.3147 19720270144000 6.3147 19720270145000 6.3160 19720270146000 6.3200 19720270147000 6.3227 19720270148000 6.3267 19720270149000 6.3307 19720270150000 6.3333 19720270151000 6.3360 19720270152000 6.3373 19720270153000 6.3400 19720270154000 6.3440 19720270155000 6.3480 19720270156000 6.3493 19720270157000 6.3520 19720270158000 6.3547 19720270159000 6.3560 19720270200000 6.3573 19720270201000 6.3573 19720270202000 6.3587 19720270203000 6.3600 19720270204000 6.3613 19720270205000 6.3627 19720270206000 6.3640 19720270207000 6.3640 19720270208000 6.3640 19720270209000 6.3640 19720270210000 6.3640 19720270211000 6.3627 19720270212000 6.3627 19720270213000 6.3627 19720270214000 6.3627 19720270215000 6.3613 19720270216000 6.3587 19720270217000 6.3573 19720270218000 6.3573 19720270219000 6.3573 19720270220000 6.3573 19720270221000 6.3613 19720270222000 6.3747 19720270223000 6.3947 19720270224000 6.4133 19720270225000 6.4267 19720270226000 6.4453 19720270227000 6.4680 19720270228000 6.4933 19720270229000 6.5173 19720270230000 6.5373 19720270231000 6.5400 19720270232000 6.5413 19720270233000 6.5440 19720270234000 6.5720 19720270235000 6.5720 19720270236000 6.5707 19720270237000 6.5707 19720270238000 6.5733 19720270239000 6.5813 19720270240000 6.5880 19720270241000 6.5760 19720270242000 6.5107 19720270243000 6.4520 19720270244000 6.4120 19720270245000 6.3987 19720270246000 6.3680 19720270247000 6.3493 19720270248000 6.3573 19720270249000 6.3800 19720270250000 6.4067 19720270251000 6.4333 19720270252000 6.4720 19720270253000 6.5107 19720270254000 6.5000 19720270255000 6.3267 19720270256000 6.2213 19720270257000 6.1693 19720270258000 6.1600 19720270259000 6.1640 19720270300000 6.1400 19720270301000 6.0933 19720270302000 6.0560 19720270303000 6.0187 19720270304000 5.8467 19720270305000 5.7827 19720270306000 5.7573 19720270307000 5.7653 19720270308000 5.6973 19720270309000 5.6573 19720270310000 5.6120 19720270311000 5.5907 19720270312000 5.6200 19720270313000 5.6813 19720270314000 5.7213 19720270315000 5.6947 19720270316000 5.7000 19720270317000 5.7507 19720270318000 5.7600 19720270319000 5.8507 19720270320000 5.9267 19720270321000 6.0120 19720270322000 6.0227 19720270323000 6.0133 19720270324000 6.0227 19720270325000 6.0427 19720270326000 6.0640 19720270327000 6.0853 19720270328000 6.1160 19720270329000 6.1600 19720270330000 6.2213 19720270331000 6.2680 19720270332000 6.3000 19720270333000 6.3147 19720270334000 6.3213 19720270335000 6.3213 19720270336000 6.3227 19720270337000 6.3240 19720270338000 6.3307 19720270339000 6.3427 19720270340000 6.3600 19720270341000 6.3787 19720270342000 6.3800 19720270343000 6.3707 19720270344000 6.3627 19720270345000 6.3640 19720270346000 6.3693 19720270347000 6.3813 19720270348000 6.3987 19720270349000 6.4160 19720270350000 6.4227 19720270351000 6.4280 19720270352000 6.4320 19720270353000 6.4347 19720270354000 6.4373 19720270355000 6.4387 19720270356000 6.4427 19720270357000 6.4467 19720270358000 6.4493 19720270359000 6.4507 19720270400000 6.4520 19720270401000 6.4533 19720270402000 6.4547 19720270403000 6.4547 19720270404000 6.4493 19720270405000 6.4520 19720270406000 6.4533 19720270407000 6.4440 19720270408000 6.4333 19720270409000 6.4213 19720270410000 6.4093 19720270411000 6.3987 19720270412000 6.3893 19720270413000 6.3853 19720270414000 6.3853 19720270415000 6.3867 19720270416000 6.3853 19720270417000 6.3827 19720270418000 6.3787 19720270419000 6.3760 19720270420000 6.3760 19720270421000 6.3773 19720270422000 6.3787 19720270423000 6.3787 19720270424000 6.3813 19720270425000 6.3893 19720270426000 6.4013 19720270427000 6.4093 19720270428000 6.4187 19720270429000 6.4307 19720270430000 6.4440 19720270431000 6.4573 19720270432000 6.4653 19720270433000 6.4653 19720270434000 6.4627 19720270435000 6.4587 19720270436000 6.4600 19720270437000 6.4653 19720270438000 6.4733 19720270439000 6.4867 19720270440000 6.4987 19720270441000 6.5160 19720270442000 6.5293 19720270443000 6.5440 19720270444000 6.5720 19720270445000 6.6133 19720270446000 6.6573 19720270447000 6.7040 19720270448000 6.7107 19720270449000 6.6973 19720270450000 6.6733 19720270451000 6.6560 19720270452000 6.6333 19720270453000 6.6107 19720270454000 6.6027 19720270455000 6.6160 19720270456000 6.6320 19720270457000 6.6373 19720270458000 6.6573 19720270459000 6.6587 19720270500000 6.6587 19720270501000 6.6653 19720270502000 6.6720 19720270503000 6.6867 19720270504000 6.6933 19720270505000 6.6813 19720270506000 6.6680 19720270507000 6.6613 19720270508000 6.6640 19720270509000 6.6653 19720270510000 6.6560 19720270511000 6.6467 19720270512000 6.6413 19720270513000 6.6427 19720270514000 6.6453 19720270515000 6.6560 19720270516000 6.6653 19720270517000 6.6720 19720270518000 6.6787 19720270519000 6.6840 19720270520000 6.6880 19720270521000 6.6920 19720270522000 6.6973 19720270523000 6.7027 19720270524000 6.7080 19720270525000 6.7013 19720270526000 6.7013 19720270527000 6.7027 19720270528000 6.7067 19720270529000 6.7093 19720270530000 6.7147 19720270531000 6.7213 19720270532000 6.7280 19720270533000 6.7360 19720270534000 6.7480 19720270535000 6.7613 19720270536000 6.7680 19720270537000 6.7760 19720270538000 6.7853 19720270539000 6.7867 19720270540000 6.7880 19720270541000 6.7880 19720270542000 6.7893 19720270543000 6.7947 19720270544000 6.7907 19720270545000 6.7813 19720270546000 6.7800 19720270547000 6.7827 19720270548000 6.7880 19720270549000 6.7920 19720270550000 6.7933 19720270551000 6.7960 19720270552000 6.7947 19720270553000 6.7933 19720270554000 6.7933 19720270555000 6.7987 19720270556000 6.8027 19720270557000 6.8093 19720270558000 6.8147 19720270559000 6.8107 19720270600000 6.8053 19720270601000 6.7960 19720270602000 6.7867 19720270603000 6.7760 19720270604000 6.7693 19720270605000 6.7747 19720270606000 6.7853 19720270607000 6.8147 19720270608000 6.8507 19720270609000 6.8813 19720270610000 6.9040 19720270611000 6.9080 19720270612000 6.9027 19720270613000 6.8973 19720270614000 6.9013 19720270615000 6.9080 19720270616000 6.9093 19720270617000 6.9213 19720270618000 6.9307 19720270619000 6.9480 19720270620000 6.9560 19720270621000 6.9627 19720270622000 6.9720 19720270623000 6.9800 19720270624000 6.9840 19720270625000 6.9867 19720270626000 6.9907 19720270627000 6.9893 19720270628000 6.9893 19720270629000 6.9920 19720270630000 7.0013 19720270631000 7.0053 19720270632000 7.0093 19720270633000 7.0133 19720270634000 7.0160 19720270635000 7.0173 19720270636000 7.0200 19720270637000 7.0227 19720270638000 7.0267 19720270639000 7.0333 19720270640000 7.0373 19720270641000 7.0360 19720270642000 7.0360 19720270643000 7.0360 19720270644000 7.0360 19720270645000 7.0373 19720270646000 7.0387 19720270647000 7.0440 19720270648000 7.0480 19720270649000 7.0507 19720270650000 7.0573 19720270651000 7.0627 19720270652000 7.0667 19720270653000 7.0720 19720270654000 7.0773 19720270655000 7.0827 19720270656000 7.0880 19720270657000 7.0933 19720270658000 7.0973 19720270659000 7.1000 19720270700000 7.1040 19720270701000 7.1040 19720270702000 7.0987 19720270703000 7.0960 19720270704000 7.0987 19720270705000 7.1187 19720270706000 7.1720 19720270707000 7.1560 19720270708000 7.1120 19720270709000 7.1227 19720270710000 7.1387 19720270711000 7.1907 19720270712000 7.2560 19720270713000 7.2760 19720270714000 7.2813 19720270715000 7.2880 19720270716000 7.2907 19720270717000 7.2907 19720270718000 7.2920 19720270719000 7.2933 19720270720000 7.2067 19720270721000 7.1467 19720270722000 7.0947 19720270723000 7.0413 19720270724000 6.5707 19720270725000 6.5680 19720270726000 6.5707 19720270727000 6.4720 19720270728000 6.4427 19720270729000 6.4160 19720270730000 6.4053 19720270731000 6.4147 19720270732000 6.4307 19720270733000 6.4533 19720270734000 6.4760 19720270735000 6.5160 19720270736000 6.5707 19720270737000 6.6480 19720270738000 6.7360 19720270739000 6.8507 19720270740000 7.1973 19720270741000 7.2320 19720270742000 7.2587 19720270743000 7.2720 19720270744000 7.2787 19720270745000 7.2707 19720270746000 7.2520 19720270747000 7.2267 19720270748000 7.2027 19720270749000 7.1773 19720270750000 7.1547 19720270751000 7.1480 19720270752000 7.1453 19720270753000 7.1440 19720270754000 7.1440 19720270755000 7.1427 19720270756000 7.1413 19720270757000 7.1400 19720270758000 7.1387 19720270759000 7.1360 19720270800000 7.1360 19720270801000 7.1387 19720270802000 7.1427 19720270803000 7.1480 19720270804000 7.1520 19720270805000 7.1533 19720270806000 7.1533 19720270807000 7.1533 19720270808000 7.1587 19720270809000 7.1640 19720270810000 7.1720 19720270811000 7.1800 19720270812000 7.1880 19720270813000 7.1947 19720270814000 7.2013 19720270815000 7.2013 19720270816000 7.2027 19720270817000 7.2027 19720270818000 7.2027 19720270819000 7.2027 19720270820000 7.2027 19720270821000 7.2027 19720270822000 7.2000 19720270823000 7.1947 19720270824000 7.1907 19720270825000 7.1880 19720270826000 7.1867 19720270827000 7.1853 19720270828000 7.1867 19720270829000 7.1920 19720270830000 7.1987 19720270831000 7.2027 19720270832000 7.2093 19720270833000 7.2133 19720270834000 7.2160 19720270835000 7.2200 19720270836000 7.2240 19720270837000 7.2267 19720270838000 7.2293 19720270839000 7.2307 19720270840000 7.2320 19720270841000 7.2320 19720270842000 7.2360 19720270843000 7.2427 19720270844000 7.2533 19720270845000 7.2627 19720270846000 7.2653 19720270847000 7.2653 19720270848000 7.2587 19720270849000 7.2493 19720270850000 7.2467 19720270851000 7.2467 19720270852000 7.2547 19720270853000 7.2613 19720270854000 7.2627 19720270855000 7.2653 19720270856000 7.2680 19720270857000 7.2533 19720270858000 7.2347 19720270859000 7.2453 19720270900000 7.2733 19720270901000 7.2733 19720270902000 7.2747 19720270903000 7.2747 19720270904000 7.2733 19720270905000 7.2707 19720270906000 7.2693 19720270907000 7.2667 19720270908000 7.2667 19720270909000 7.2667 19720270910000 7.2667 19720270911000 7.2680 19720270912000 7.2680 19720270913000 7.2680 19720270914000 7.2653 19720270915000 7.2640 19720270916000 7.2653 19720270917000 7.2653 19720270918000 7.2640 19720270919000 7.2627 19720270920000 7.2573 19720270921000 7.2507 19720270922000 7.2427 19720270923000 7.2333 19720270924000 7.2253 19720270925000 7.2213 19720270926000 7.2173 19720270927000 7.2187 19720270928000 7.2147 19720270929000 7.2093 19720270930000 7.2053 19720270931000 7.2027 19720270932000 7.2013 19720270933000 7.2027 19720270934000 7.2040 19720270935000 7.2040 19720270936000 7.2040 19720270937000 7.2067 19720270938000 7.2107 19720270939000 7.2160 19720270940000 7.2267 19720270941000 7.2347 19720270942000 7.2440 19720270943000 7.2507 19720270944000 7.2573 19720270945000 7.2680 19720270946000 7.2787 19720270947000 7.2893 19720270948000 7.3013 19720270949000 7.3173 19720270950000 7.3347 19720270951000 7.3533 19720270952000 7.3707 19720270953000 7.3853 19720270954000 7.3920 19720270955000 7.3973 19720270956000 7.4013 19720270957000 7.4080 19720270958000 7.4187 19720270959000 7.4293 19720271000000 7.4400 19720271001000 7.4560 19720271002000 7.4667 19720271003000 7.4733 19720271004000 7.4733 19720271005000 7.4733 19720271006000 7.4773 19720271007000 7.4773 19720271008000 7.4707 19720271009000 7.3320 19720271010000 7.2573 19720271011000 7.2080 19720271012000 7.1920 19720271013000 7.1827 19720271014000 7.1813 19720271015000 7.1840 19720271016000 7.2773 19720271017000 7.3267 19720271018000 7.3240 19720271019000 7.2933 19720271020000 7.2373 19720271021000 7.1720 19720271022000 7.1400 19720271023000 7.1187 19720271024000 7.1213 19720271025000 7.1387 19720271026000 7.1773 19720271027000 7.2413 19720271028000 7.2173 19720271029000 7.2000 19720271030000 7.2013 19720271031000 7.2040 19720271032000 7.2093 19720271033000 7.2160 19720271034000 7.2280 19720271035000 7.2400 19720271036000 7.2453 19720271037000 7.2480 19720271038000 7.2453 19720271039000 7.2427 19720271040000 7.2427 19720271041000 7.2440 19720271042000 7.2453 19720271043000 7.2467 19720271044000 7.2480 19720271045000 7.2493 19720271046000 7.2480 19720271047000 7.2453 19720271048000 7.2387 19720271049000 7.2307 19720271050000 7.2213 19720271051000 7.2160 19720271052000 7.2107 19720271053000 7.2107 19720271054000 7.2107 19720271055000 7.2107 19720271056000 7.2093 19720271057000 7.2093 19720271058000 7.2093 19720271059000 7.2147 19720271100000 7.2213 19720271101000 7.2240 19720271102000 7.2173 19720271103000 7.2053 19720271104000 7.1987 19720271105000 7.1973 19720271106000 7.2040 19720271107000 7.2187 19720271108000 7.2253 19720271109000 7.2227 19720271110000 7.2213 19720271111000 7.2253 19720271112000 7.2307 19720271113000 7.2347 19720271114000 7.2387 19720271115000 7.2427 19720271116000 7.2493 19720271117000 7.2573 19720271118000 7.2653 19720271119000 7.2680 19720271120000 7.2680 19720271121000 7.2667 19720271122000 7.2653 19720271123000 7.2640 19720271124000 7.2640 19720271125000 7.2427 19720271126000 7.2427 19720271127000 7.2533 19720271128000 7.2680 19720271129000 7.2920 19720271130000 7.3160 19720271131000 7.3253 19720271132000 7.3293 19720271133000 7.3333 19720271134000 7.3280 19720271135000 7.3160 19720271136000 7.3040 19720271137000 7.3000 19720271138000 7.2987 19720271139000 7.2987 19720271140000 7.3027 19720271141000 7.3093 19720271142000 7.3173 19720271143000 7.3280 19720271144000 7.3453 19720271145000 7.3707 19720271146000 7.4000 19720271147000 7.4067 19720271148000 7.4067 19720271149000 7.4067 19720271150000 7.3933 19720271151000 7.3853 19720271152000 7.3840 19720271153000 7.3893 19720271154000 7.3933 19720271155000 7.3960 19720271156000 7.3947 19720271157000 7.3827 19720271158000 7.3840 19720271159000 7.3907 19720271200000 7.3933 19720271201000 7.3933 19720271202000 7.3933 19720271203000 7.3920 19720271204000 7.3853 19720271205000 7.3733 19720271206000 7.3587 19720271207000 7.3440 19720271208000 7.3160 19720271209000 7.2840 19720271210000 7.2800 19720271211000 7.2813 19720271212000 7.2773 19720271213000 7.2707 19720271214000 7.2667 19720271215000 7.2667 19720271216000 7.2680 19720271217000 7.2707 19720271218000 7.2720 19720271219000 7.2800 19720271220000 7.2920 19720271221000 7.3000 19720271222000 7.3133 19720271223000 7.3187 19720271224000 7.3200 19720271225000 7.3213 19720271226000 7.3200 19720271227000 7.3200 19720271228000 7.3187 19720271229000 7.3160 19720271230000 7.3080 19720271231000 7.2933 19720271232000 7.2800 19720271233000 7.2640 19720271234000 7.2387 19720271235000 7.2280 19720271236000 7.2413 19720271237000 7.2547 19720271238000 7.2453 19720271239000 7.2507 19720271240000 7.2853 19720271241000 7.3640 19720271242000 7.3240 19720271243000 7.3253 19720271244000 7.3187 19720271245000 7.3173 19720271246000 7.3227 19720271247000 7.3293 19720271248000 7.3320 19720271249000 7.3307 19720271250000 7.3200 19720271251000 7.3040 19720271252000 7.2973 19720271253000 7.3013 19720271254000 7.3173 19720271255000 7.3253 19720271256000 7.3187 19720271257000 7.3573 19720271258000 7.3640 19720271259000 7.2787 19720271300000 7.2933 19720271301000 7.3227 19720271302000 7.3267 19720271303000 7.3320 19720271304000 7.3427 19720271305000 7.3640 19720271306000 7.3853 19720271307000 7.3947 19720271308000 7.4013 19720271309000 7.4000 19720271310000 7.3933 19720271311000 7.3893 19720271312000 7.3893 19720271313000 7.3947 19720271314000 7.4160 19720271315000 7.4347 19720271316000 7.4387 19720271317000 7.4307 19720271318000 7.4213 19720271319000 7.4173 19720271320000 7.4173 19720271321000 7.4093 19720271322000 7.3880 19720271323000 7.3867 19720271324000 7.3853 19720271325000 7.3800 19720271326000 7.3813 19720271327000 7.3947 19720271328000 7.4107 19720271329000 7.4133 19720271330000 7.4027 19720271331000 7.3893 19720271332000 7.3840 19720271333000 7.3747 19720271334000 7.3587 19720271335000 7.3427 19720271336000 7.3400 19720271337000 7.3427 19720271338000 7.3427 19720271339000 7.3427 19720271340000 7.3413 19720271341000 7.3413 19720271342000 7.3507 19720271343000 7.3627 19720271344000 7.3640 19720271345000 7.3533 19720271346000 7.3533 19720271347000 7.3627 19720271348000 7.3760 19720271349000 7.3693 19720271350000 7.3600 19720271351000 7.3560 19720271352000 7.3680 19720271353000 7.3880 19720271354000 7.3947 19720271355000 7.3867 19720271356000 7.3893 19720271357000 7.4053 19720271358000 7.4240 19720271359000 7.4147 19720271400000 7.4053 19720271401000 7.3853 19720271402000 7.3613 19720271403000 7.3427 19720271404000 7.3427 19720271405000 7.3680 19720271406000 7.4027 19720271407000 7.4200 19720271408000 7.4267 19720271409000 7.4453 19720271410000 7.4440 19720271411000 7.4387 19720271412000 7.4333 19720271413000 7.4320 19720271414000 7.4333 19720271415000 7.4467 19720271416000 7.4187 19720271417000 7.4013 19720271418000 7.4040 19720271419000 7.3893 19720271420000 7.3587 19720271421000 7.3347 19720271422000 7.3333 19720271423000 7.3427 19720271424000 7.3573 19720271425000 7.3680 19720271426000 7.3707 19720271427000 7.3813 19720271428000 7.3947 19720271831000 7.5653 19720271832000 7.5573 19720271833000 7.5493 19720271834000 7.5360 19720271835000 7.5240 19720271836000 7.5080 19720271837000 7.4840 19720271838000 7.4680 19720271839000 7.4653 19720271840000 7.4680 19720271841000 7.4653 19720271842000 7.4560 19720271843000 7.4427 19720271844000 7.4320 19720271845000 7.4253 19720271846000 7.4213 19720271847000 7.4187 19720271848000 7.4147 19720271849000 7.4093 19720271850000 7.4053 19720271851000 7.4027 19720271852000 7.4027 19720271853000 7.4013 19720271854000 7.4013 19720271855000 7.4027 19720271856000 7.4053 19720271857000 7.4053 19720271858000 7.4027 19720271859000 7.3973 19720271900000 7.3880 19720271901000 7.3787 19720271902000 7.3733 19720271903000 7.3733 19720271904000 7.3733 19720271905000 7.3733 19720271906000 7.3733 19720271907000 7.3693 19720271908000 7.3627 19720271909000 7.3533 19720271910000 7.3467 19720271911000 7.3400 19720271912000 7.3320 19720271913000 7.3160 19720271914000 7.2960 19720271915000 7.2933 19720271916000 7.3013 19720271917000 7.3053 19720271918000 7.3027 19720271919000 7.2760 19720271920000 7.2640 19720271921000 7.2693 19720271922000 7.2960 19720271923000 7.3360 19720271924000 7.3733 19720271925000 7.3867 19720271926000 7.3933 19720271927000 7.4000 19720271928000 7.4053 19720271929000 7.4120 19720271930000 7.4227 19720271931000 7.4347 19720271932000 7.4400 19720271933000 7.4453 19720271934000 7.4507 19720271935000 7.4520 19720271936000 7.4533 19720271937000 7.4573 19720271938000 7.4627 19720271939000 7.4680 19720271940000 7.4693 19720271941000 7.4707 19720271942000 7.4693 19720271943000 7.4707 19720271944000 7.4733 19720271945000 7.4880 19720271946000 7.5040 19720271947000 7.5093 19720271948000 7.5053 19720271949000 7.5093 19720271950000 7.5133 19720271951000 7.5067 19720271952000 7.4987 19720271953000 7.4960 19720271954000 7.4960 19720271955000 7.4973 19720271956000 7.4280 19720271957000 7.4880 19720271958000 7.4920 19720271959000 7.4893 19720272000000 7.4760 19720272001000 7.4640 19720272002000 7.4533 19720272003000 7.4480 19720272004000 7.4480 19720272005000 7.4533 19720272006000 7.4840 19720272007000 7.5053 19720272008000 7.5080 19720272009000 7.5080 19720272010000 7.5107 19720272011000 7.5120 19720272012000 7.5107 19720272013000 7.5107 19720272014000 7.5160 19720272015000 7.5240 19720272016000 7.5333 19720272017000 7.5413 19720272018000 7.5453 19720272019000 7.5440 19720272020000 7.5400 19720272021000 7.5360 19720272022000 7.5293 19720272023000 7.5187 19720272024000 7.5093 19720272025000 7.5053 19720272026000 7.5107 19720272027000 7.5187 19720272028000 7.5280 19720272029000 7.5253 19720272030000 7.5200 19720272031000 7.5107 19720272032000 7.4987 19720272033000 7.4907 19720272034000 7.4827 19720272035000 7.4733 19720272036000 7.4680 19720272037000 7.4653 19720272038000 7.4640 19720272039000 7.4667 19720272040000 7.4747 19720272041000 7.4907 19720272042000 7.5107 19720272043000 7.5253 19720272044000 7.5333 19720272045000 7.5413 19720272046000 7.5520 19720272047000 7.5613 19720272048000 7.5640 19720272049000 7.5653 19720272050000 7.5760 19720272051000 7.5893 19720272052000 7.5840 19720272053000 7.5840 19720272054000 7.5987 19720272055000 7.6147 19720272056000 7.6067 19720272057000 7.6000 19720272058000 7.5947 19720272059000 7.5933 19720272100000 7.5933 19720272101000 7.5907 19720272102000 7.5907 19720272103000 7.5947 19720272104000 7.6000 19720272105000 7.5987 19720272106000 7.5947 19720272107000 7.5933 19720272108000 7.5920 19720272109000 7.5907 19720272110000 7.5840 19720272111000 7.5773 19720272112000 7.5707 19720272113000 7.5667 19720272114000 7.5667 19720272115000 7.5707 19720272116000 7.5653 19720272117000 7.5560 19720272118000 7.5493 19720272119000 7.5467 19720272120000 7.5467 19720272121000 7.5453 19720272122000 7.5427 19720272123000 7.5413 19720272124000 7.5413 19720272125000 7.5440 19720272126000 7.5493 19720272127000 7.5600 19720272128000 7.5720 19720272129000 7.5773 19720272130000 7.5787 19720272131000 7.5787 19720272132000 7.5760 19720272133000 7.5720 19720272134000 7.5640 19720272135000 7.5613 19720272136000 7.5613 19720272137000 7.5547 19720272138000 7.5480 19720272139000 7.5427 19720272140000 7.5413 19720272141000 7.5453 19720272142000 7.5493 19720272143000 7.5507 19720272144000 7.5493 19720272145000 7.5573 19720272146000 7.5773 19720272147000 7.5973 19720272148000 7.6027 19720272149000 7.6053 19720272150000 7.6080 19720272151000 7.6080 19720272152000 7.6080 19720272153000 7.6053 19720272154000 7.6040 19720272155000 7.6000 19720272156000 7.5987 19720272157000 7.5973 19720272158000 7.5973 19720272159000 7.6013 19720272200000 7.6027 19720272201000 7.6040 19720272202000 7.6067 19720272203000 7.6107 19720272204000 7.6187 19720272205000 7.6213 19720272206000 7.6227 19720272207000 7.6160 19720272208000 7.6080 19720272209000 7.5987 19720272210000 7.5787 19720272211000 7.5453 19720272212000 7.5293 19720272213000 7.5333 19720272214000 7.5480 19720272215000 7.5600 19720272216000 7.5747 19720272217000 7.5853 19720272218000 7.5947 19720272219000 7.6040 19720272220000 7.6080 19720272221000 7.6107 19720272222000 7.6133 19720272223000 7.6147 19720272224000 7.6173 19720272225000 7.6213 19720272226000 7.6267 19720272227000 7.6227 19720272228000 7.6080 19720272229000 7.5973 19720272230000 7.5947 19720272231000 7.5973 19720272232000 7.6000 19720272233000 7.6013 19720272234000 7.6040 19720272235000 7.6053 19720272236000 7.6040 19720272237000 7.5907 19720272238000 7.5827 19720272239000 7.5800 19720272240000 7.5827 19720272241000 7.5853 19720272242000 7.5867 19720272243000 7.5880 19720272244000 7.5907 19720272245000 7.5947 19720272246000 7.6027 19720272247000 7.6120 19720272248000 7.6187 19720272249000 7.6173 19720272250000 7.6147 19720272251000 7.6133 19720272252000 7.6147 19720272253000 7.6200 19720272254000 7.6240 19720272255000 7.6160 19720272256000 7.6093 19720272257000 7.6067 19720272258000 7.6093 19720272259000 7.6107 19720272300000 7.5973 19720272301000 7.5893 19720272302000 7.5907 19720272303000 7.5947 19720272304000 7.5947 19720272305000 7.5933 19720272306000 7.5947 19720272307000 7.5973 19720272308000 7.5987 19720272309000 7.6013 19720272310000 7.6067 19720272311000 7.6147 19720272312000 7.6267 19720272313000 7.6200 19720272314000 7.6173 19720272315000 7.6200 19720272316000 7.6293 19720272317000 7.6373 19720272318000 7.6373 19720272319000 7.6400 19720272320000 7.6427 19720272321000 7.6427 19720272322000 7.6413 19720272323000 7.6373 19720272324000 7.6360 19720272325000 7.6360 19720272326000 7.6347 19720272327000 7.6333 19720272328000 7.6333 19720272329000 7.6360 19720272330000 7.6427 19720272331000 7.6333 19720272332000 7.6320 19720272333000 7.6360 19720272334000 7.6427 19720272335000 7.6493 19720272336000 7.6480 19720272337000 7.6480 19720272338000 7.6507 19720272339000 7.6533 19720272340000 7.6547 19720272341000 7.6560 19720272342000 7.6587 19720272343000 7.6587 19720272344000 7.6493 19720272345000 7.6387 19720272346000 7.6333 19720272347000 7.6280 19720272348000 7.6187 19720272349000 7.6067 19720272350000 7.5947 19720272351000 7.5853 19720272352000 7.5920 19720272353000 7.5933 19720272354000 7.5947 19720272355000 7.5907 19720272356000 7.5853 19720272357000 7.5840 19720272358000 7.5933 19720272359000 7.6120 19720280004000 7.6107 19720280005000 7.6120 19720280006000 7.6067 19720280007000 7.5987 19720280008000 7.5880 19720280009000 7.5840 19720280010000 7.5867 19720280011000 7.5907 19720280012000 7.5947 19720280013000 7.5893 19720280014000 7.5920 19720280016000 7.5933 19720280017000 7.5840 19720280018000 7.5800 19720280019000 7.5827 19720280020000 7.5947 19720280021000 7.6053 19720280022000 7.6160 19720280023000 7.6227 19720280024000 7.6240 19720280025000 7.6307 19720280026000 7.6547 19720280027000 7.6467 19720280028000 7.6347 19720280029000 7.6227 19720280031000 7.6080 19720280032000 7.5827 19720280033000 7.5600 19720280034000 7.5440 19720280035000 7.5373 19720280036000 7.5347 19720280037000 7.5547 19720280038000 7.5827 19720280039000 7.5947 19720280040000 7.6080 19720280041000 7.6160 19720280042000 7.6160 19720280043000 7.6213 19720280044000 7.6280 19720280045000 7.6253 19720280046000 7.6213 19720280047000 7.6187 19720280048000 7.6147 19720280049000 7.5480 19720280050000 7.4947 19720280051000 7.4600 19720280052000 7.4613 19720280053000 7.5027 19720280054000 7.5227 19720280055000 7.5307 19720280056000 7.5400 19720280057000 7.5507 19720280058000 7.5613 19720280059000 7.5720 19720280100000 7.5707 19720280101000 7.5680 19720280102000 7.5640 19720280103000 7.5600 19720280104000 7.5560 19720280105000 7.5507 19720280106000 7.5427 19720280107000 7.5347 19720280108000 7.5280 19720280109000 7.5200 19720280110000 7.4973 19720280111000 7.4787 19720280112000 7.4627 19720280113000 7.4560 19720280114000 7.4587 19720280115000 7.4733 19720280116000 7.4960 19720280117000 7.5120 19720280118000 7.5267 19720280119000 7.5507 19720280120000 7.5547 19720280121000 7.5573 19720280122000 7.5640 19720280123000 7.5693 19720280124000 7.5720 19720280125000 7.5800 19720280126000 7.5813 19720280127000 7.5787 19720280128000 7.5787 19720280129000 7.5853 19720280130000 7.5720 19720280131000 7.5947 19720280132000 7.6173 19720280133000 7.6760 19720280134000 7.6573 19720280135000 7.6253 19720280136000 7.6107 19720280137000 7.6160 19720280138000 7.6293 19720280139000 7.6173 19720280140000 7.6013 19720280141000 7.6027 19720280142000 7.6133 19720280143000 7.6200 19720280144000 7.6107 19720280145000 7.6027 19720280146000 7.5840 19720280147000 7.5640 19720280148000 7.5320 19720280149000 7.5093 19720280150000 7.5000 19720280151000 7.4867 19720280152000 7.4547 19720280153000 7.4400 19720280154000 7.4187 19720280155000 7.4173 19720280156000 7.4133 19720280157000 7.4027 19720280158000 7.3907 19720280159000 7.3813 19720280200000 7.3800 19720280201000 7.3867 19720280202000 7.3720 19720280203000 7.3573 19720280204000 7.3600 19720280205000 7.3667 19720280206000 7.3653 19720280207000 7.3680 19720280208000 7.3693 19720280209000 7.3440 19720280210000 7.3240 19720280211000 7.3307 19720280212000 7.3493 19720280213000 7.3480 19720280214000 7.3387 19720280215000 7.3213 19720280216000 7.2587 19720280217000 7.2293 19720280218000 7.2120 19720280219000 7.1973 19720280220000 7.1827 19720280221000 7.1653 19720280222000 7.1493 19720280223000 7.1200 19720280224000 7.0467 19720280225000 6.9973 19720280226000 6.9533 19720280227000 7.0267 19720280228000 7.0413 19720280229000 7.0547 19720280230000 7.0627 19720280231000 7.0653 19720280232000 7.0640 19720280233000 7.0627 19720280234000 7.0600 19720280235000 7.0560 19720280236000 7.0480 19720280237000 7.0240 19720280238000 7.0067 19720280239000 6.9773 19720280240000 6.9733 19720280241000 6.9907 19720280242000 7.0080 19720280243000 7.0267 19720280244000 7.0440 19720280245000 7.0560 19720280246000 6.9747 19720280247000 6.9267 19720280248000 6.8960 19720280249000 6.8907 19720280250000 6.8973 19720280251000 6.9120 19720280252000 6.9640 19720280253000 7.0200 19720280254000 7.0240 19720280255000 7.0067 19720280256000 6.9827 19720280257000 6.9827 19720280258000 7.0133 19720280259000 7.2773 19720280300000 7.3493 19720280301000 7.4507 19720280302000 7.4467 19720280303000 7.4653 19720280319000 7.5480 19720280320000 7.5507 19720280321000 7.5520 19720280322000 7.5533 19720280323000 7.5533 19720280324000 7.5480 19720280325000 7.5253 19720280326000 7.4973 19720280327000 7.4840 19720280328000 7.5027 19720280329000 7.5373 19720280330000 7.5320 19720280331000 7.5253 19720280332000 7.4440 19720280333000 7.3747 19720280334000 7.2573 19720280335000 7.1600 19720280336000 7.0973 19720280337000 7.0507 19720280338000 7.0213 19720280339000 7.0293 19720280340000 7.0600 19720280341000 7.0840 19720280342000 7.1000 19720280343000 7.1067 19720280344000 7.0827 19720280345000 7.0520 19720280346000 7.0227 19720280347000 6.8920 19720280348000 6.8800 19720280349000 6.8773 19720280350000 6.8773 19720280351000 6.8813 19720280352000 6.8920 19720280353000 6.9093 19720280354000 6.9187 19720280355000 6.9187 19720280356000 6.9200 19720280357000 6.9280 19720280358000 6.9400 19720280359000 6.9640 19720280400000 6.9840 19720280832000 7.0533 19720280833000 7.0520 19720280834000 7.0467 19720280835000 7.0413 19720280836000 7.0400 19720280837000 7.0387 19720280838000 7.0347 19720280839000 7.0253 19720280840000 6.9947 19720280841000 7.0707 19720280842000 7.0440 19720280843000 7.0360 19720280844000 7.0200 19720280845000 7.0040 19720280846000 6.9667 19720280847000 6.9373 19720280848000 6.9280 19720280849000 6.9493 19720280850000 6.9960 19720280851000 7.0560 19720280852000 7.0320 19720280853000 7.0307 19720280854000 7.0293 19720280855000 7.0293 19720280856000 7.0280 19720280857000 7.2547 19720280858000 7.3173 19720280859000 7.3253 19720280900000 7.3347 19720280901000 7.3440 19720280902000 7.5653 19720280903000 7.5547 19720280904000 7.5227 19720280905000 7.5040 19720280906000 7.5067 19720280907000 7.5093 19720280908000 7.5147 19720280909000 7.5293 19720280910000 7.5493 19720280911000 7.5613 19720280912000 7.5693 19720280913000 7.5707 19720280914000 7.5640 19720280915000 7.5373 19720280916000 7.5213 19720280917000 7.5227 19720280918000 7.5373 19720280919000 7.5520 19720280920000 7.5627 19720280921000 7.5693 19720280922000 7.5720 19720280923000 7.5747 19720280924000 7.5733 19720280925000 7.5587 19720280926000 7.5427 19720280927000 7.5320 19720280928000 7.5333 19720280929000 7.5560 19720280930000 7.5640 19720280931000 7.5400 19720280932000 7.5187 19720280933000 7.5120 19720280934000 7.5320 19720280935000 7.5400 19720280936000 7.5400 19720280937000 7.5400 19720280938000 7.5400 19720280939000 7.5413 19720280940000 7.5427 19720280941000 7.5467 19720280942000 7.5507 19720280943000 7.5520 19720280944000 7.5533 19720280945000 7.5320 19720280946000 7.5200 19720280947000 7.5173 19720280948000 7.5120 19720280949000 7.4920 19720280950000 7.4800 19720280951000 7.4760 19720280952000 7.4800 19720280953000 7.4867 19720280954000 7.5000 19720280955000 7.5013 19720280956000 7.5093 19720280957000 7.5160 19720280958000 7.5173 19720280959000 7.5200 19720281000000 7.5307 19720281001000 7.5400 19720281002000 7.5493 19720281003000 7.5600 19720281004000 7.5653 19720281005000 7.5560 19720281006000 7.5493 19720281007000 7.5427 19720281008000 7.5347 19720281009000 7.5253 19720281010000 7.5147 19720281011000 7.5067 19720281012000 7.5000 19720281013000 7.4920 19720281014000 7.4813 19720281015000 7.4493 19720281016000 7.4600 19720281017000 7.4693 19720281018000 7.4653 19720281019000 7.4613 19720281020000 7.4587 19720281021000 7.4600 19720281022000 7.4613 19720281023000 7.4640 19720281024000 7.4680 19720281025000 7.4707 19720281026000 7.4733 19720281027000 7.4760 19720281028000 7.4787 19720281029000 7.4827 19720281030000 7.4880 19720281031000 7.4520 19720281032000 7.4960 19720281033000 7.5080 19720281034000 7.5213 19720281035000 7.5387 19720281036000 7.5520 19720281037000 7.5587 19720281038000 7.5640 19720281039000 7.5733 19720281040000 7.5867 19720281041000 7.5280 19720281042000 7.4360 19720281043000 7.4107 19720281044000 7.3907 19720281045000 7.3707 19720281046000 7.3533 19720281047000 7.3400 19720281048000 7.3333 19720281049000 7.3293 19720281050000 7.3320 19720281051000 7.3347 19720281052000 7.3533 19720281053000 7.3800 19720281054000 7.3853 19720281055000 7.3867 19720281056000 7.3853 19720281057000 7.3787 19720281058000 7.3747 19720281059000 7.3133 19720281100000 7.1787 19720281101000 7.1013 19720281102000 7.0560 19720281103000 7.0053 19720281104000 6.6747 19720281105000 6.6000 19720281106000 6.5267 19720281107000 6.4573 19720281108000 6.4120 19720281109000 6.3853 19720281110000 6.3720 19720281111000 6.3253 19720281112000 6.2267 19720281113000 6.2053 19720281114000 6.1387 19720281115000 6.1093 19720281116000 6.0427 19720281117000 6.0347 19720281154000 7.1253 19720281155000 7.1427 19720281156000 7.1520 19720281157000 7.1547 19720281158000 7.1507 19720281159000 7.1507 19720281200000 7.1480 19720281201000 7.1507 19720281202000 7.1587 19720281203000 7.1667 19720281204000 7.1667 19720281205000 7.1027 19720281206000 7.0520 19720281207000 7.0320 19720281208000 7.0347 19720281209000 7.0507 19720281210000 7.0760 19720281211000 7.1147 19720281212000 7.1240 19720281213000 7.0693 19720281214000 7.0173 19720281215000 7.0547 19720281216000 7.0747 19720281217000 7.1520 19720281218000 7.2173 19720281219000 7.2533 19720281220000 7.2547 19720281221000 7.2307 19720281222000 7.2067 19720281223000 7.1893 19720281224000 7.1813 19720281225000 7.1933 19720281226000 7.2253 19720281227000 7.2373 19720281228000 7.2427 19720281229000 7.2427 19720281230000 7.2427 19720281231000 7.2427 19720281232000 7.2440 19720281233000 7.2480 19720281234000 7.2507 19720281235000 7.2533 19720281236000 7.2547 19720281237000 7.2547 19720281238000 7.2547 19720281239000 7.2560 19720281240000 7.2573 19720281241000 7.2573 19720281242000 7.2587 19720281243000 7.2587 19720281244000 7.2573 19720281245000 7.2533 19720281246000 7.2533 19720281247000 7.2573 19720281248000 7.2573 19720281249000 7.2560 19720281250000 7.2520 19720281251000 7.2493 19720281252000 7.2467 19720281253000 7.2467 19720281254000 7.2480 19720281255000 7.2493 19720281256000 7.2440 19720281257000 7.2440 19720281258000 7.2547 19720281259000 7.2507 19720281300000 7.2587 19720281301000 7.2600 19720281302000 7.2600 19720281303000 7.2600 19720281304000 7.2613 19720281305000 7.2640 19720281306000 7.2653 19720281307000 7.2680 19720281308000 7.2640 19720281309000 7.2627 19720281310000 7.2587 19720281311000 7.2520 19720281312000 7.2520 19720281313000 7.2560 19720281314000 7.2627 19720281315000 7.2640 19720281316000 7.2653 19720281317000 7.2680 19720281318000 7.2747 19720281319000 7.2773 19720281320000 7.2813 19720281321000 7.2880 19720281322000 7.2947 19720281323000 7.3000 19720281324000 7.3027 19720281325000 7.3093 19720281326000 7.3147 19720281327000 7.3160 19720281328000 7.3200 19720281329000 7.3280 19720281330000 7.3373 19720281331000 7.3507 19720281332000 7.3693 19720281333000 7.3747 19720281334000 7.3773 19720281335000 7.3720 19720281336000 7.3747 19720281337000 7.3813 19720281338000 7.3880 19720281339000 7.3880 19720281340000 7.3880 19720281341000 7.3880 19720281342000 7.3880 19720281343000 7.3867 19720281344000 7.3827 19720281345000 7.3787 19720281346000 7.3760 19720281347000 7.3747 19720281348000 7.3707 19720281349000 7.3707 19720281350000 7.3707 19720281351000 7.3720 19720281352000 7.3733 19720281353000 7.3733 19720281354000 7.3733 19720281355000 7.3747 19720281356000 7.3760 19720281357000 7.3800 19720281358000 7.3840 19720281359000 7.3760 19720281400000 7.3667 19720281401000 7.3627 19720281402000 7.3640 19720281403000 7.3547 19720281404000 7.3387 19720281405000 7.3187 19720281406000 7.3160 19720281407000 7.3267 19720281408000 7.3347 19720281409000 7.2840 19720281410000 7.2360 19720281411000 7.2000 19720281412000 7.1680 19720281413000 7.1373 19720281414000 7.1547 19720281415000 7.1547 19720281416000 7.1773 19720281417000 7.2427 19720281418000 7.3053 19720281419000 7.3813 19720281420000 7.3880 19720281421000 7.3867 19720281422000 7.3867 19720281423000 7.3893 19720281424000 7.3933 19720281425000 7.3920 19720281426000 7.3853 19720281427000 7.3867 19720281428000 7.3880 19720281429000 7.3773 19720281430000 7.3747 19720281431000 7.3813 19720281432000 7.3960 19720281433000 7.3960 19720281434000 7.3853 19720281435000 7.3853 19720281436000 7.3787 19720281437000 7.3680 19720281438000 7.3520 19720281439000 7.3573 19720281440000 7.3693 19720281441000 7.3747 19720281442000 7.3720 19720281443000 7.3853 19720281444000 7.4013 19720281445000 7.3747 19720281446000 7.3760 19720281447000 7.3667 19720281448000 7.3627 19720281449000 7.3613 19720281450000 7.2587 19720281451000 7.1920 19720281452000 7.1480 19720281453000 7.1187 19720281454000 7.0867 19720281455000 7.0507 19720281456000 7.0160 19720281457000 6.8613 19720281458000 6.7933 19720281459000 6.7227 19720281500000 6.6560 19720281501000 6.6040 19720281502000 6.5507 19720281503000 6.5000 19720281504000 6.4627 19720281505000 6.4307 19720281506000 6.4160 19720281507000 6.4213 19720281508000 6.4520 19720281509000 6.4893 19720281510000 6.5280 19720281511000 6.5733 19720281512000 6.7293 19720281513000 7.0613 19720281514000 7.0853 19720281515000 7.1240 19720281516000 7.1387 19720281517000 7.1373 19720281518000 7.1067 19720281519000 7.0973 19720281520000 7.1000 19720281521000 7.1147 19720281522000 7.1413 19720281523000 7.1600 19720281524000 7.1747 19720281525000 7.1827 19720281526000 7.1840 19720281527000 7.1787 19720281528000 7.1693 19720281529000 7.1773 19720281530000 7.1987 19720281531000 7.2120 19720281532000 7.2240 19720281533000 7.2320 19720281534000 7.2427 19720281535000 7.2453 19720281536000 7.2440 19720281537000 7.2347 19720281538000 7.2173 19720281539000 7.2187 19720281540000 7.2493 19720281541000 7.2960 19720281542000 7.3600 19720281543000 7.4467 19720281544000 7.5467 19720281545000 7.6240 19720281546000 7.6307 19720281547000 7.6307 19720281548000 7.6320 19720281549000 7.6320 19720281550000 7.6320 19720281551000 7.6333 19720281552000 7.6347 19720281553000 7.6347 19720281554000 7.6360 19720281555000 7.6373 19720281556000 7.6387 19720281557000 7.6400 19720281558000 7.6400 19720281559000 7.6400 19720281600000 7.6400 19720281601000 7.6400 19720281602000 7.6400 19720281603000 7.6400 19720281604000 7.6400 19720281605000 7.6400 19720281606000 7.6387 19720281607000 7.6333 19720281608000 7.6267 19720281609000 7.6200 19720281610000 7.6120 19720281611000 7.6133 19720281612000 7.6093 19720281613000 7.5960 19720281614000 7.5880 19720281615000 7.5853 19720281616000 7.5813 19720281617000 7.5747 19720281618000 7.5667 19720281619000 7.5560 19720281620000 7.5307 19720281621000 7.4920 19720281622000 7.4747 19720281623000 7.4733 19720281624000 7.4693 19720281625000 7.4653 19720281626000 7.4613 19720281627000 7.4560 19720281628000 7.4507 19720281629000 7.4467 19720281630000 7.4613 19720281631000 7.4653 19720281632000 7.4653 19720281633000 7.4640 19720281634000 7.4560 19720281635000 7.4373 19720281636000 7.4240 19720281637000 7.4173 19720281638000 7.4093 19720281639000 7.4067 19720281640000 7.3973 19720281641000 7.3867 19720281642000 7.3760 19720281643000 7.3667 19720281644000 7.3573 19720281645000 7.3507 19720281646000 7.3440 19720281647000 7.3373 19720281648000 7.3360 19720281649000 7.3360 19720281650000 7.3413 19720281651000 7.3480 19720281652000 7.3573 19720281653000 7.3680 19720281654000 7.3760 19720281655000 7.3853 19720281656000 7.3947 19720281657000 7.4000 19720281658000 7.4027 19720281659000 7.4080 19720281700000 7.4160 19720281701000 7.4320 19720281702000 7.4547 19720281703000 7.4613 19720281704000 7.4600 19720281705000 7.4493 19720281706000 7.4413 19720281707000 7.4387 19720281708000 7.4427 19720281709000 7.4507 19720281710000 7.4560 19720281711000 7.4573 19720281712000 7.4507 19720281713000 7.4560 19720281714000 7.4693 19720281715000 7.4733 19720281716000 7.4893 19720281717000 7.5267 19720281718000 7.5480 19720281719000 7.5640 19720281720000 7.5680 19720281721000 7.5747 19720281722000 7.5773 19720281723000 7.5800 19720281724000 7.5840 19720281725000 7.5960 19720281726000 7.6107 19720281727000 7.6093 19720281728000 7.6080 19720281729000 7.6107 19720281730000 7.6173 19720281731000 7.6280 19720281732000 7.6360 19720281733000 7.6373 19720281734000 7.6387 19720281735000 7.6400 19720281736000 7.6400 19720281737000 7.6400 19720281738000 7.6400 19720281739000 7.6400 19720281740000 7.6400 19720281741000 7.6400 19720281742000 7.6400 19720281743000 7.6400 19720281744000 7.6400 19720281745000 7.6387 19720281746000 7.6387 19720281747000 7.6387 19720281748000 7.6373 19720281749000 7.6373 19720281750000 7.6373 19720281751000 7.6373 19720281752000 7.6360 19720281753000 7.6347 19720281754000 7.6333 19720281755000 7.6320 19720281756000 7.5427 19720281757000 7.4680 19720281758000 7.4027 19720281759000 7.3040 19720281800000 7.2573 19720281801000 7.2280 19720281802000 7.2160 19720281803000 7.2227 19720281804000 7.2387 19720281805000 7.2427 19720281806000 7.2413 19720281807000 7.2347 19720281808000 7.2253 19720281809000 7.2173 19720281810000 7.2067 19720281811000 7.1920 19720281812000 7.1707 19720281813000 7.1573 19720281814000 7.1573 19720281815000 7.1733 19720281816000 7.1800 19720281817000 7.1747 19720281818000 7.1573 19720281819000 7.1373 19720281820000 7.1147 19720281821000 7.1013 19720281822000 7.0947 19720281823000 7.0920 19720281824000 7.0960 19720281825000 7.1267 19720281826000 7.1187 19720281827000 7.0920 19720281828000 7.0613 19720281829000 7.0253 19720281830000 6.6907 19720281831000 6.6147 19720281832000 6.5120 19720281833000 6.4147 19720281834000 6.3307 19720281835000 6.2787 19720281836000 6.2280 19720281837000 6.1787 19720281838000 6.1493 19720281839000 6.1680 19720281840000 6.2093 19720281841000 6.2613 19720281842000 6.3293 19720281843000 6.3520 19720281844000 6.5267 19720281845000 6.6493 19720281846000 6.8720 19720281847000 6.9987 19720281848000 7.0520 19720281849000 7.1053 19720281850000 7.1613 19720281851000 7.2333 19720281852000 7.2720 19720281853000 7.3213 19720281854000 7.3293 19720281855000 7.3280 19720281856000 7.3253 19720281857000 7.3173 19720281858000 7.3133 19720281859000 7.3240 19720281900000 7.3400 19720281901000 7.3267 19720281902000 7.3213 19720281903000 7.2920 19720281904000 7.2853 19720281905000 7.2867 19720281906000 7.2867 19720281907000 7.2747 19720281908000 7.2653 19720281909000 7.2827 19720281910000 7.2573 19720281911000 7.2360 19720281912000 7.2147 19720281913000 7.1933 19720281914000 7.1733 19720281915000 7.1533 19720281916000 7.1653 19720281917000 7.2107 19720281918000 7.2667 19720281919000 7.2840 19720281920000 7.3053 19720281921000 7.3280 19720281922000 7.3427 19720281923000 7.3480 19720281924000 7.3480 19720281925000 7.3493 19720281926000 7.3493 19720281927000 7.3493 19720281928000 7.3520 19720281929000 7.3573 19720281930000 7.3627 19720281931000 7.3627 19720281932000 7.3640 19720281933000 7.3640 19720281934000 7.3627 19720281935000 7.3627 19720281936000 7.3613 19720281937000 7.3613 19720281938000 7.3613 19720290133000 7.4493 19720290134000 7.4480 19720290135000 7.4493 19720290136000 7.4507 19720290137000 7.4520 19720290138000 7.4533 19720290139000 7.4520 19720290140000 7.4493 19720290141000 7.4493 19720290142000 7.4493 19720290143000 7.4467 19720290144000 7.4440 19720290145000 7.4453 19720290146000 7.4467 19720290147000 7.4493 19720290148000 7.4413 19720290149000 7.4360 19720290150000 7.4427 19720290151000 7.4493 19720290152000 7.4533 19720290153000 7.4560 19720290154000 7.4613 19720290155000 7.4627 19720290156000 7.4507 19720290157000 7.4613 19720290158000 7.4787 19720290159000 7.4787 19720290200000 7.4480 19720290201000 7.4360 19720290202000 7.4653 19720290203000 7.4707 19720290204000 7.4400 19720290205000 7.4360 19720290206000 7.4187 19720290207000 7.4093 19720290208000 7.4053 19720290209000 7.3360 19720290210000 7.2160 19720290211000 7.1653 19720290212000 7.1240 19720290213000 7.0773 19720290214000 7.0400 19720290215000 7.0053 19720290216000 6.9693 19720290217000 6.8827 19720290218000 6.7573 19720290219000 6.6613 19720290220000 6.6147 19720290221000 6.5973 19720290222000 6.6147 19720290223000 6.6800 19720290224000 6.7400 19720290225000 6.6307 19720290226000 6.5413 19720290227000 6.4867 19720290228000 6.4893 19720290229000 6.5280 19720290230000 6.5853 19720290231000 6.6440 19720290232000 6.6853 19720290233000 6.7893 19720290234000 7.1040 19720290235000 7.0613 19720290236000 7.1200 19720290237000 7.1467 19720290238000 7.1373 19720290239000 7.1173 19720290240000 7.1027 19720290241000 7.0960 19720290242000 7.1053 19720290243000 7.1213 19720290244000 7.1453 19720290245000 7.1720 19720290246000 7.1880 19720290247000 7.1947 19720290248000 7.1920 19720290249000 7.1680 19720290250000 7.1680 19720290251000 7.1800 19720290252000 7.2093 19720290253000 7.2227 19720290254000 7.2320 19720290255000 7.2413 19720290256000 7.2493 19720290257000 7.2573 19720290258000 7.2587 19720290259000 7.2587 19720290300000 7.2600 19720290301000 7.2360 19720290302000 7.2320 19720290303000 7.2493 19720290304000 7.2920 19720290305000 7.3600 19720290306000 7.4307 19720290307000 7.5213 19720290308000 7.6133 19720290309000 7.6333 19720290310000 7.6347 19720290311000 7.6347 19720290312000 7.6360 19720290313000 7.6360 19720290314000 7.6360 19720290315000 7.6360 19720290316000 7.6360 19720290317000 7.6373 19720290318000 7.6373 19720290319000 7.6387 19720290320000 7.6387 19720290321000 7.6373 19720290322000 7.6373 19720290323000 7.6373 19720290324000 7.6360 19720290325000 7.6360 19720290326000 7.6360 19720290327000 7.6360 19720290328000 7.6360 19720290329000 7.6360 19720290330000 7.6360 19720290331000 7.6333 19720290332000 7.6293 19720290333000 7.6187 19720290334000 7.6053 19720290335000 7.5960 19720290336000 7.5907 19720290337000 7.5867 19720290338000 7.5707 19720290339000 7.5547 19720290340000 7.5493 19720290341000 7.5560 19720290342000 7.5547 19720290343000 7.5493 19720290344000 7.5427 19720290345000 7.5333 19720290346000 7.5213 19720290347000 7.4827 19720290348000 7.4533 19720290349000 7.4427 19720290350000 7.4387 19720290351000 7.4400 19720290352000 7.4347 19720290353000 7.4280 19720290354000 7.4213 19720290355000 7.4160 19720290356000 7.4147 19720290357000 7.4227 19720290358000 7.4373 19720290359000 7.4453 19720290400000 7.4440 19720290401000 7.4227 19720290402000 7.4053 19720290403000 7.3947 19720290404000 7.3867 19720290405000 7.3827 19720290406000 7.3773 19720290407000 7.3720 19720290408000 7.3667 19720290409000 7.3600 19720290410000 7.3533 19720290411000 7.3480 19720290412000 7.3387 19720290413000 7.3293 19720290414000 7.3293 19720290415000 7.3187 19720290416000 7.3080 19720290417000 7.3027 19720290418000 7.2987 19720290419000 7.2920 19720290420000 7.2827 19720290421000 7.2827 19720290422000 7.2867 19720290423000 7.2867 19720290424000 7.2827 19720290425000 7.2787 19720290426000 7.2720 19720290427000 7.2653 19720290428000 7.2533 19720290429000 7.2360 19720290430000 7.2240 19720290431000 7.2280 19720290432000 7.2213 19720290433000 7.2240 19720290434000 7.2373 19720290435000 7.2360 19720290436000 7.2640 19720290437000 7.3000 19720290438000 7.3480 19720290439000 7.3613 19720290440000 7.3480 19720290441000 7.3533 19720290442000 7.3520 19720290443000 7.3480 19720290444000 7.3387 19720290445000 7.3307 19720290446000 7.3240 19720290447000 7.2587 19720290448000 7.2373 19720290449000 7.2133 19720290450000 7.1827 19720290451000 7.1533 19720290452000 7.1360 19720290453000 7.1133 19720290454000 7.0827 19720290455000 7.0427 19720290456000 7.0040 19720290457000 6.9907 19720290458000 6.9720 19720290459000 6.9880 19720290500000 7.0040 19720290501000 7.0240 19720290502000 7.0333 19720290503000 7.0293 19720290504000 7.0160 19720290505000 7.0093 19720290506000 7.0107 19720290507000 7.0160 19720290508000 7.0093 19720290509000 7.0000 19720290510000 6.9973 19720290511000 6.9627 19720290513000 6.9347 19720290514000 6.8413 19720290515000 6.9120 19720290516000 6.9453 19720290517000 6.9560 19720290518000 6.9600 19720290519000 6.9453 19720290520000 6.9267 19720290521000 6.8613 19720290522000 6.8853 19720290523000 6.8773 19720290524000 6.8973 19720290525000 6.9373 19720290526000 7.2773 19720290527000 7.4147 19720290528000 7.5227 19720290529000 7.6213 19720290530000 7.6907 19720290531000 7.7640 19720290532000 7.8480 19720290533000 7.9440 19720290534000 8.0720 19720290535000 8.0573 19720290536000 8.0493 19720290537000 8.0467 19720290538000 8.0520 19720290539000 8.0653 19720290540000 8.0787 19720290541000 8.0853 19720290542000 8.0893 19720290543000 8.0907 19720290544000 8.0907 19720290545000 8.0747 19720290546000 8.0320 19720290547000 7.9893 19720290548000 8.0320 19720290549000 8.0747 19720290550000 8.0893 19720290551000 8.0893 19720290552000 8.0880 19720290553000 8.0493 19720290554000 8.0027 19720290555000 8.0333 19720290556000 8.0813 19720290557000 8.0707 19720290558000 8.0053 19720290559000 7.8653 19720290600000 7.8053 19720290601000 7.6893 19720290602000 7.5920 19720290603000 7.5053 19720290604000 7.4413 19720290605000 7.3893 19720290606000 7.3413 19720290607000 7.2960 19720290608000 7.2507 19720290609000 7.2173 19720290610000 7.1853 19720290611000 7.1507 19720290612000 7.0973 19720290613000 7.0307 19720290614000 6.9987 19720290615000 6.9547 19720290616000 6.8987 19720290617000 6.8613 19720290618000 6.8280 19720290619000 6.8067 19720290620000 6.8093 19720290621000 6.8240 19720290622000 6.8493 19720290623000 6.8733 19720290624000 6.8893 19720290625000 6.8920 19720290626000 6.8893 19720290627000 6.8787 19720290628000 6.8667 19720290629000 6.8587 19720290630000 6.8653 19720290631000 6.8880 19720290632000 6.9013 19720290633000 6.9160 19720290634000 6.9293 19720290635000 6.9333 19720290636000 6.9200 19720290637000 6.9040 19720290638000 6.9133 19720290639000 7.0013 19720290640000 7.0427 19720290641000 7.0693 19720290642000 7.1027 19720290643000 7.1413 19720290644000 7.1987 19720290645000 7.2080 19720290646000 7.2107 19720290647000 7.2160 19720290648000 7.2280 19720290649000 7.2347 19720290650000 7.3413 19720290651000 7.3387 19720290652000 7.3893 19720290653000 7.4507 19720290654000 7.4747 19720290655000 7.4760 19720290656000 7.4773 19720290657000 7.4787 19720290658000 7.4800 19720290659000 7.4813 19720290700000 7.4813 19720290701000 7.4813 19720290702000 7.4827 19720290703000 7.4827 19720290704000 7.4827 19720290705000 7.4800 19720290706000 7.4760 19720290707000 7.4693 19720290708000 7.4587 19720290709000 7.4440 19720290710000 7.4253 19720290711000 7.4187 19720290712000 7.4227 19720290713000 7.4307 19720290714000 7.4440 19720290715000 7.4413 19720290716000 7.4387 19720290717000 7.4387 19720290718000 7.4373 19720290719000 7.4360 19720290720000 7.4387 19720290721000 7.4400 19720290722000 7.4387 19720291116000 7.4453 19720291117000 7.4427 19720291118000 7.4267 19720291119000 7.3827 19720291120000 7.3733 19720291121000 7.3707 19720291122000 7.3800 19720291123000 7.3720 19720291124000 7.3653 19720291125000 7.3627 19720291126000 7.3653 19720291127000 7.3667 19720291128000 7.3653 19720291129000 7.3640 19720291130000 7.3707 19720291131000 7.3760 19720291132000 7.3960 19720291133000 7.4053 19720291134000 7.4133 19720291135000 7.4160 19720291136000 7.4147 19720291137000 7.4133 19720291138000 7.4120 19720291139000 7.4120 19720291140000 7.4147 19720291141000 7.4173 19720291142000 7.4213 19720291143000 7.4280 19720291144000 7.4427 19720291145000 7.4573 19720291146000 7.4760 19720291147000 7.4973 19720291148000 7.5160 19720291149000 7.5320 19720291150000 7.5427 19720291151000 7.5493 19720291152000 7.5533 19720291153000 7.5560 19720291154000 7.5600 19720291155000 7.5627 19720291156000 7.5653 19720291157000 7.5680 19720291158000 7.5693 19720291159000 7.5720 19720291200000 7.5720 19720291201000 7.5707 19720291202000 7.5707 19720291203000 7.5707 19720291204000 7.5707 19720291205000 7.5707 19720291206000 7.5720 19720291207000 7.5720 19720291208000 7.5733 19720291209000 7.5720 19720291210000 7.5707 19720291211000 7.5707 19720291212000 7.5707 19720291213000 7.5693 19720291214000 7.5693 19720291215000 7.5680 19720291216000 7.5680 19720291217000 7.5680 19720291218000 7.5693 19720291219000 7.5693 19720291220000 7.5707 19720291221000 7.5707 19720291222000 7.5693 19720291223000 7.5680 19720291224000 7.5667 19720291225000 7.5653 19720291226000 7.5640 19720291227000 7.5613 19720291228000 7.5587 19720291229000 7.5507 19720291230000 7.5413 19720291231000 7.5293 19720291232000 7.5173 19720291233000 7.5027 19720291234000 7.4880 19720291235000 7.4720 19720291236000 7.4600 19720291237000 7.4480 19720291238000 7.4373 19720291239000 7.4293 19720291240000 7.4253 19720291241000 7.4253 19720291242000 7.4267 19720291243000 7.4333 19720291244000 7.4440 19720291245000 7.4467 19720291246000 7.4427 19720291247000 7.4413 19720291248000 7.4400 19720291249000 7.4387 19720291250000 7.4373 19720291251000 7.4360 19720291252000 7.4347 19720291253000 7.4333 19720291254000 7.4333 19720291255000 7.4320 19720291256000 7.4293 19720291257000 7.4267 19720291258000 7.4253 19720291259000 7.4147 19720291300000 7.4067 19720291301000 7.4013 19720291302000 7.3987 19720291303000 7.3973 19720291304000 7.3947 19720291305000 7.3933 19720291306000 7.3907 19720291307000 7.3840 19720291308000 7.3760 19720291309000 7.3640 19720291310000 7.3560 19720291311000 7.3520 19720291312000 7.3600 19720291313000 7.3800 19720291314000 7.3867 19720291315000 7.3933 19720291316000 7.3987 19720291317000 7.4053 19720291318000 7.4133 19720291319000 7.4120 19720291320000 7.4107 19720291321000 7.4067 19720291322000 7.4027 19720291323000 7.3960 19720291324000 7.3880 19720291325000 7.3813 19720291326000 7.3747 19720291327000 7.3653 19720291328000 7.3587 19720291329000 7.3627 19720291330000 7.3813 19720291331000 7.3907 19720291332000 7.4173 19720291333000 7.4280 19720291334000 7.4293 19720291335000 7.4307 19720291336000 7.4320 19720291337000 7.4347 19720291338000 7.4360 19720291339000 7.4333 19720291340000 7.4320 19720291341000 7.4293 19720291342000 7.4293 19720291343000 7.4280 19720291344000 7.4267 19720291345000 7.4280 19720291346000 7.4280 19720291347000 7.4293 19720291348000 7.4293 19720291349000 7.4280 19720291350000 7.4253 19720291351000 7.4227 19720291352000 7.4213 19720291353000 7.4187 19720291354000 7.4173 19720291355000 7.4147 19720291356000 7.4120 19720291357000 7.4093 19720291358000 7.4053 19720291359000 7.4013 19720291400000 7.3960 19720291401000 7.3907 19720291402000 7.3893 19720291403000 7.3880 19720291404000 7.3853 19720291405000 7.3787 19720291406000 7.3720 19720291407000 7.3640 19720291408000 7.3573 19720291409000 7.3507 19720291410000 7.3440 19720291411000 7.3440 19720291412000 7.3440 19720291413000 7.3440 19720291414000 7.3440 19720291415000 7.3440 19720291416000 7.3453 19720291417000 7.3453 19720291418000 7.3413 19720291419000 7.3387 19720291420000 7.3347 19720291421000 7.3320 19720291422000 7.3333 19720291423000 7.3347 19720291424000 7.3347 19720291425000 7.3347 19720291426000 7.3347 19720291427000 7.3360 19720291428000 7.3360 19720291429000 7.3360 19720291430000 7.3347 19720291431000 7.3333 19720291432000 7.3320 19720291433000 7.3307 19720291434000 7.3307 19720291435000 7.3320 19720291436000 7.3333 19720291437000 7.3347 19720291438000 7.3360 19720291439000 7.3320 19720291440000 7.3267 19720291441000 7.3200 19720291442000 7.3147 19720291443000 7.2960 19720291444000 7.2600 19720291445000 7.2360 19720291446000 7.2173 19720291447000 7.1960 19720291448000 7.1720 19720291449000 7.1467 19720291450000 7.1187 19720291451000 7.0773 19720291452000 7.0480 19720291453000 7.0360 19720291454000 7.0360 19720291455000 7.0400 19720291456000 7.0507 19720291457000 7.0613 19720291458000 7.0747 19720291459000 7.0907 19720291500000 7.1053 19720291501000 7.1147 19720291502000 7.1253 19720291503000 7.1360 19720291504000 7.1453 19720291505000 7.1547 19720291506000 7.1640 19720291507000 7.1720 19720291508000 7.1813 19720291509000 7.1893 19720291510000 7.1973 19720291511000 7.2053 19720291512000 7.2120 19720291513000 7.2187 19720291514000 7.2240 19720291515000 7.2293 19720291516000 7.2333 19720291517000 7.2373 19720291518000 7.2400 19720291519000 7.2427 19720291520000 7.2453 19720291521000 7.2480 19720291522000 7.2493 19720291523000 7.2533 19720291524000 7.2560 19720291525000 7.2600 19720291526000 7.2640 19720291527000 7.2667 19720291528000 7.2707 19720291529000 7.2747 19720291530000 7.2787 19720291531000 7.2813 19720291532000 7.2853 19720291533000 7.2880 19720291534000 7.2907 19720291535000 7.2920 19720291536000 7.2973 19720291537000 7.3013 19720291538000 7.3053 19720291539000 7.3093 19720291540000 7.3133 19720291541000 7.3187 19720291542000 7.3227 19720291543000 7.3253 19720291544000 7.3267 19720291545000 7.3280 19720291546000 7.3293 19720291547000 7.3320 19720291548000 7.3360 19720291549000 7.3400 19720291550000 7.3427 19720291551000 7.3453 19720291552000 7.3480 19720291553000 7.3507 19720291554000 7.3520 19720291555000 7.3560 19720291556000 7.3587 19720291557000 7.3627 19720291558000 7.3627 19720291559000 7.3640 19720291600000 7.3653 19720291601000 7.3653 19720291602000 7.3667 19720291603000 7.3680 19720291604000 7.3693 19720291605000 7.3747 19720291606000 7.3787 19720291607000 7.3373 19720291608000 7.3040 19720291609000 7.2827 19720291610000 7.2827 19720291611000 7.2920 19720291612000 7.3147 19720291613000 7.3400 19720291614000 7.3733 19720291615000 7.4053 19720291616000 7.4027 19720291617000 7.4000 19720291618000 7.3987 19720291619000 7.3973 19720291620000 7.3960 19720291621000 7.3960 19720291622000 7.3973 19720291623000 7.3973 19720291624000 7.3987 19720291625000 7.4000 19720291626000 7.4013 19720291627000 7.4040 19720291628000 7.4013 19720291629000 7.3960 19720291630000 7.4013 19720291631000 7.4093 19720291632000 7.4200 19720291633000 7.4267 19720291634000 7.4333 19720291635000 7.4413 19720291636000 7.4507 19720291637000 7.4627 19720291638000 7.4733 19720291639000 7.4840 19720291640000 7.4947 19720291641000 7.5013 19720291642000 7.4867 19720291643000 7.4893 19720291644000 7.4920 19720291645000 7.4933 19720291646000 7.4893 19720291647000 7.4880 19720291648000 7.4880 19720291649000 7.4907 19720291650000 7.4933 19720291651000 7.5027 19720291652000 7.5240 19720291653000 7.5547 19720291654000 7.5787 19720291655000 7.5907 19720291656000 7.6000 19720291657000 7.6080 19720291658000 7.6093 19720291659000 7.6120 19720291700000 7.6107 19720291701000 7.6080 19720291702000 7.6027 19720291703000 7.5933 19720291704000 7.5747 19720291705000 7.5547 19720291706000 7.5227 19720291707000 7.4813 19720291708000 7.4347 19720291709000 7.3947 19720291710000 7.3720 19720291711000 7.3600 19720291712000 7.3587 19720291713000 7.3600 19720291714000 7.3667 19720291715000 7.3747 19720291716000 7.3800 19720291717000 7.3827 19720291718000 7.3840 19720291719000 7.3853 19720291720000 7.3907 19720291721000 7.3973 19720291722000 7.4053 19720291723000 7.4147 19720291724000 7.4240 19720291725000 7.4320 19720291726000 7.4507 19720291727000 7.4773 19720291728000 7.5053 19720291729000 7.5400 19720291730000 7.6320 19720291731000 7.6560 19720291732000 7.6613 19720291733000 7.6653 19720291734000 7.6680 19720291735000 7.6693 19720291736000 7.6720 19720291737000 7.6747 19720291738000 7.6760 19720291739000 7.6747 19720291740000 7.6733 19720291741000 7.6720 19720291742000 7.6707 19720291743000 7.6707 19720291744000 7.6693 19720291745000 7.6680 19720291746000 7.6680 19720291747000 7.6640 19720291748000 7.6547 19720291749000 7.6360 19720291750000 7.6107 19720291751000 7.5840 19720291752000 7.5653 19720291753000 7.5680 19720291754000 7.6160 19720291755000 7.6693 19720291756000 7.7093 19720291757000 7.7347 19720291758000 7.7573 19720291759000 7.6680 19720291800000 7.6493 19720291801000 7.6453 19720291802000 7.6400 19720291803000 7.6347 19720291804000 7.6613 19720291805000 7.6907 19720291806000 7.7293 19720291807000 7.7613 19720291808000 7.7840 19720291809000 7.8067 19720291810000 7.7973 19720291811000 7.8027 19720291812000 7.8133 19720291813000 7.8267 19720291814000 7.8467 19720291815000 7.8840 19720291816000 7.9240 19720291817000 7.9800 19720291818000 7.9907 19720291819000 7.9893 19720291820000 7.9907 19720291821000 7.9907 19720291822000 7.9800 19720291823000 7.9440 19720291824000 7.9013 19720291825000 7.8653 19720291826000 7.8387 19720291827000 7.8227 19720291828000 7.8240 19720291829000 7.8333 19720291830000 7.8520 19720291831000 7.8693 19720291832000 7.8880 19720291833000 7.9053 19720291834000 7.9067 19720291835000 7.9067 19720291836000 7.9080 19720291837000 7.9080 19720291838000 7.9067 19720291839000 7.9067 19720291840000 7.9053 19720291841000 7.9040 19720291842000 7.9053 19720291843000 7.9067 19720291844000 7.9053 19720291845000 7.8933 19720291846000 7.8760 19720291847000 7.8640 19720291848000 7.8533 19720291849000 7.8400 19720291850000 7.8280 19720291851000 7.8200 19720291852000 7.7960 19720291853000 7.7813 19720291854000 7.7907 19720291855000 7.7973 19720291856000 7.8000 19720291857000 7.7973 19720291858000 7.7893 19720291859000 7.7747 19720291900000 7.7600 19720291901000 7.7320 19720291902000 7.7147 19720291903000 7.6760 19720291904000 7.6213 19720291905000 7.5533 19720291906000 7.4853 19720291907000 7.4133 19720291908000 7.3453 19720291909000 7.2973 19720291910000 7.2560 19720291911000 7.2200 19720291912000 7.1867 19720291913000 7.1560 19720291914000 7.1213 19720291915000 7.0853 19720291916000 7.0493 19720291917000 7.0133 19720291918000 6.8600 19720291919000 6.8320 19720291920000 6.8147 19720291921000 6.8080 19720291922000 6.8013 19720291923000 6.8120 19720291924000 6.8360 19720291925000 6.8733 19720291926000 6.9133 19720291927000 6.9347 19720291928000 6.9640 19720291929000 6.9867 19720291930000 7.0120 19720291931000 7.0533 19720291932000 7.1013 19720291933000 7.1480 19720291934000 7.1853 19720291935000 7.2133 19720291936000 7.2280 19720291937000 7.2440 19720291938000 7.2640 19720291939000 7.2933 19720291940000 7.3600 19720291941000 7.3973 19720291942000 7.3760 19720291943000 7.3693 19720291944000 7.3933 19720291945000 7.4173 19720291946000 7.4320 19720291947000 7.4307 19720291948000 7.4293 19720291949000 7.4280 19720291950000 7.4267 19720291951000 7.4253 19720291952000 7.4267 19720291953000 7.4267 19720291954000 7.4293 19720291955000 7.4320 19720291956000 7.4373 19720291957000 7.4440 19720291958000 7.4547 19720291959000 7.4667 19720292000000 7.4707 19720292001000 7.4747 19720292002000 7.4773 19720292003000 7.4667 19720292004000 7.4533 19720292005000 7.4453 19720292006000 7.4413 19720292007000 7.4453 19720292008000 7.4507 19720292009000 7.4587 19720292010000 7.4653 19720292011000 7.4533 19720292012000 7.4440 19720292013000 7.4347 19720292014000 7.4267 19720292015000 7.4253 19720292016000 7.4333 19720292017000 7.4533 19720292018000 7.4507 19720292019000 7.4373 19720292020000 7.4213 19720292021000 7.4067 19720292022000 7.3973 19720292023000 7.3973 19720292024000 7.4107 19720292025000 7.4240 19720292026000 7.4373 19720292027000 7.4507 19720292028000 7.4640 19720292029000 7.4773 19720292030000 7.4907 19720292031000 7.5000 19720292032000 7.5053 19720292033000 7.5120 19720292034000 7.5347 19720292035000 7.5613 19720292036000 7.5880 19720292037000 7.6107 19720292038000 7.6320 19720292039000 7.6440 19720292040000 7.6547 19720292041000 7.6640 19720292042000 7.6747 19720292043000 7.6840 19720292044000 7.6920 19720292045000 7.7000 19720292046000 7.7093 19720292047000 7.7200 19720292048000 7.7227 19720292049000 7.7227 19720292050000 7.7160 19720292051000 7.7080 19720292052000 7.7027 19720292053000 7.7000 19720292054000 7.6973 19720292055000 7.6947 19720292056000 7.6933 19720292057000 7.6933 19720292058000 7.6933 19720292059000 7.6947 19720292100000 7.6947 19720292101000 7.6960 19720292102000 7.6960 19720292103000 7.6960 19720292104000 7.6947 19720292105000 7.6920 19720292106000 7.6907 19720292107000 7.6880 19720292108000 7.6853 19720292109000 7.6827 19720292110000 7.6800 19720292111000 7.6760 19720292112000 7.6733 19720292113000 7.6693 19720292114000 7.6667 19720292115000 7.6627 19720292116000 7.6613 19720292117000 7.6600 19720292118000 7.6600 19720292119000 7.6600 19720292120000 7.6600 19720292121000 7.6600 19720292122000 7.6600 19720292123000 7.6613 19720292124000 7.6627 19720292125000 7.6653 19720292126000 7.6680 19720292127000 7.6707 19720292128000 7.6720 19720292129000 7.6733 19720292130000 7.6747 19720292131000 7.6760 19720292132000 7.6773 19720292133000 7.6787 19720292134000 7.6800 19720292135000 7.6800 19720292136000 7.6813 19720292137000 7.6840 19720292138000 7.6840 19720292139000 7.6840 19720292140000 7.6853 19720292141000 7.6840 19720292142000 7.6827 19720292143000 7.6787 19720292144000 7.6773 19720292145000 7.6800 19720292146000 7.6827 19720292147000 7.6853 19720292148000 7.6867 19720292149000 7.6867 19720292150000 7.6893 19720292151000 7.6920 19720292152000 7.6867 19720292153000 7.6693 19720292154000 7.6560 19720292155000 7.6520 19720292156000 7.6640 19720292157000 7.6893 19720292158000 7.6533 19720292159000 7.6427 19720292200000 7.6427 19720292201000 7.6600 19720292202000 7.6773 19720292203000 7.6773 19720292204000 7.6773 19720292205000 7.6773 19720292206000 7.6787 19720292207000 7.6787 19720292208000 7.6800 19720292209000 7.6800 19720292210000 7.6787 19720292211000 7.6773 19720292212000 7.6760 19720292213000 7.6733 19720292214000 7.6720 19720292215000 7.6693 19720292216000 7.6680 19720292217000 7.6667 19720292218000 7.6667 19720292219000 7.6653 19720292220000 7.6640 19720292221000 7.6627 19720292222000 7.6613 19720292223000 7.6587 19720292224000 7.6573 19720292225000 7.6547 19720292226000 7.6533 19720292227000 7.6533 19720292228000 7.6520 19720292229000 7.6480 19720292230000 7.6387 19720292231000 7.6320 19720292232000 7.6280 19720292233000 7.6253 19720292234000 7.6267 19720292235000 7.6227 19720292236000 7.6133 19720292237000 7.5947 19720292238000 7.5773 19720292239000 7.5680 19720292240000 7.5587 19720292241000 7.5440 19720292242000 7.5013 19720292243000 7.4587 19720292244000 7.4400 19720292245000 7.4440 19720292246000 7.4547 19720292247000 7.4813 19720292248000 7.4827 19720292249000 7.4747 19720292250000 7.4133 19720292251000 7.3480 19720292252000 7.2813 19720292253000 7.2360 19720292254000 7.2133 19720292255000 7.2133 19720292256000 7.2227 19720292257000 7.2280 19720292258000 7.2333 19720292259000 7.2240 19720292300000 7.1973 19720292301000 7.1840 19720292302000 7.1947 19720292303000 7.2320 19720292304000 7.2693 19720292305000 7.3000 19720292306000 7.3133 19720292307000 7.3187 19720292308000 7.3187 19720292309000 7.3493 19720292310000 7.4667 19720292311000 7.4760 19720292312000 7.4787 19720292313000 7.4533 19720292314000 7.4133 19720292315000 7.3960 19720292316000 7.3680 19720292317000 7.3307 19720292318000 7.3027 19720292319000 7.2960 19720292320000 7.3067 19720292321000 7.2840 19720292322000 7.2747 19720292323000 7.2600 19720292324000 7.2453 19720292325000 7.2293 19720292326000 7.2440 19720292327000 7.2773 19720292328000 7.3160 19720292329000 7.3933 19720292330000 7.5267 19720292331000 7.5333 19720292332000 7.5400 19720292333000 7.5093 19720292334000 7.4600 19720292335000 7.4160 19720292336000 7.3773 19720292337000 7.3427 19720292338000 7.3147 19720292339000 7.2933 19720292340000 7.2800 19720292341000 7.2800 19720292342000 7.2813 19720292343000 7.2880 19720292344000 7.2987 19720292345000 7.3133 19720292346000 7.3280 19720292347000 7.3467 19720292348000 7.3653 19720292349000 7.3573 19720292350000 7.3467 19720292351000 7.3347 19720292352000 7.3360 19720292353000 7.3613 19720292354000 7.3533 19720292355000 7.3547 19720292356000 7.3200 19720292357000 7.2787 19720292358000 7.2493 19720292359000 7.2427 19720330002000 7.4933 19720330003000 7.4840 19720330004000 7.4787 19720330005000 7.4733 19720330006000 7.4707 19720330007000 7.4693 19720330008000 7.4747 19720330009000 7.4853 19720330010000 7.5000 19720330011000 7.5107 19720330012000 7.5200 19720330013000 7.5333 19720330014000 7.5360 19720330016000 7.5387 19720330017000 7.5387 19720330018000 7.5400 19720330019000 7.5413 19720330020000 7.5427 19720330021000 7.5440 19720330022000 7.5440 19720330023000 7.5467 19720330024000 7.5453 19720330025000 7.5480 19720330026000 7.5533 19720330027000 7.5547 19720330028000 7.5600 19720330029000 7.5627 19720330031000 7.5653 19720330032000 7.5693 19720330033000 7.5760 19720330034000 7.5800 19720330035000 7.5827 19720330036000 7.5853 19720330037000 7.5867 19720330038000 7.5880 19720330039000 7.5933 19720330040000 7.6000 19720330041000 7.6053 19720330042000 7.6107 19720330043000 7.6147 19720330044000 7.6147 19720330045000 7.6120 19720330046000 7.6133 19720330047000 7.6133 19720330048000 7.6120 19720330049000 7.6120 19720330050000 7.6133 19720330051000 7.6120 19720330052000 7.6120 19720330053000 7.6120 19720330054000 7.6133 19720330055000 7.6133 19720330056000 7.6147 19720330057000 7.6160 19720330058000 7.6173 19720330059000 7.6200 19720330100000 7.6240 19720330101000 7.6280 19720330102000 7.6333 19720330103000 7.6320 19720330104000 7.6280 19720330105000 7.6240 19720330106000 7.6173 19720330107000 7.6133 19720330108000 7.6200 19720330109000 7.6280 19720330110000 7.6373 19720330111000 7.6427 19720330112000 7.6413 19720330113000 7.6320 19720330114000 7.6213 19720330115000 7.6093 19720330116000 7.5973 19720330117000 7.5880 19720330118000 7.5813 19720330119000 7.5773 19720330120000 7.5733 19720330121000 7.5707 19720330122000 7.5653 19720330123000 7.5640 19720330124000 7.5640 19720330125000 7.5653 19720330126000 7.5653 19720330127000 7.5640 19720330128000 7.5627 19720330129000 7.5653 19720330130000 7.5680 19720330131000 7.5747 19720330132000 7.5747 19720330133000 7.5747 19720330134000 7.5733 19720330135000 7.5720 19720330136000 7.5693 19720330137000 7.5653 19720330138000 7.5627 19720330139000 7.5613 19720330140000 7.5600 19720330141000 7.5573 19720330142000 7.5547 19720330143000 7.5467 19720330144000 7.5387 19720330145000 7.5387 19720330146000 7.5413 19720330147000 7.5440 19720330148000 7.5440 19720330149000 7.5440 19720330150000 7.5440 19720330151000 7.5440 19720330152000 7.5480 19720330153000 7.5507 19720330154000 7.5440 19720330155000 7.5453 19720330156000 7.5533 19720330157000 7.5600 19720330158000 7.5613 19720330159000 7.5600 19720330200000 7.5547 19720330201000 7.5547 19720330202000 7.5560 19720330203000 7.5600 19720330204000 7.5640 19720330205000 7.5640 19720330206000 7.5667 19720330207000 7.5720 19720330208000 7.5800 19720330209000 7.5760 19720330210000 7.5813 19720330211000 7.5960 19720330212000 7.6147 19720330213000 7.6453 19720330214000 7.6667 19720330215000 7.6640 19720330216000 7.6693 19720330217000 7.6787 19720330218000 7.6813 19720330219000 7.6880 19720330220000 7.6933 19720330221000 7.7080 19720330222000 7.7280 19720330223000 7.7467 19720330224000 7.7560 19720330225000 7.7627 19720330226000 7.7653 19720330227000 7.7667 19720330228000 7.7667 19720330229000 7.7600 19720330230000 7.7653 19720330231000 7.7787 19720330232000 7.7987 19720330233000 7.8240 19720330234000 7.8507 19720330235000 7.8627 19720330236000 7.8653 19720330237000 7.8667 19720330238000 7.8600 19720330239000 7.8493 19720330240000 7.8387 19720330241000 7.8320 19720330242000 7.8253 19720330243000 7.8187 19720330244000 7.8107 19720330245000 7.8040 19720330246000 7.8000 19720330247000 7.7960 19720330248000 7.7893 19720330249000 7.7893 19720330250000 7.7907 19720330251000 7.7933 19720330252000 7.7907 19720330253000 7.7853 19720330254000 7.7800 19720330255000 7.7680 19720330256000 7.7547 19720330257000 7.7400 19720330258000 7.7253 19720330259000 7.7213 19720330300000 7.7280 19720330301000 7.7787 19720330302000 7.8107 19720330303000 7.8267 19720330304000 7.8467 19720330305000 7.8600 19720330306000 7.8707 19720330307000 7.8800 19720330308000 7.8800 19720330309000 7.8720 19720330310000 7.8627 19720330311000 7.8547 19720330312000 7.8480 19720330313000 7.8413 19720330314000 7.8373 19720330315000 7.8333 19720330316000 7.8333 19720330317000 7.8333 19720330318000 7.8307 19720330319000 7.8280 19720330320000 7.8253 19720330321000 7.8227 19720330322000 7.8213 19720330323000 7.8227 19720330324000 7.8227 19720330325000 7.8213 19720330326000 7.8213 19720330327000 7.8200 19720330328000 7.8200 19720330329000 7.8173 19720330330000 7.8147 19720330331000 7.8107 19720330332000 7.8080 19720330333000 7.8040 19720330334000 7.8013 19720330335000 7.7973 19720330336000 7.7933 19720330337000 7.7893 19720330338000 7.7867 19720330339000 7.7840 19720330340000 7.7813 19720330341000 7.7773 19720330342000 7.7720 19720330343000 7.7693 19720330344000 7.7667 19720330345000 7.7653 19720330346000 7.7627 19720330347000 7.7613 19720330348000 7.7600 19720330349000 7.7587 19720330350000 7.7573 19720330351000 7.7547 19720330352000 7.7493 19720330353000 7.7440 19720330354000 7.7373 19720330355000 7.7293 19720330356000 7.7200 19720330357000 7.7120 19720330358000 7.7107 19720330359000 7.7173 19720330400000 7.7253 19720330401000 7.7360 19720330402000 7.7493 19720330403000 7.7587 19720330404000 7.7653 19720330405000 7.7653 19720330406000 7.7653 19720330407000 7.7640 19720330408000 7.7640 19720330409000 7.7653 19720330410000 7.7667 19720330411000 7.7680 19720330412000 7.7693 19720330413000 7.7680 19720330414000 7.7653 19720330415000 7.7600 19720330416000 7.7533 19720330417000 7.7467 19720330418000 7.7400 19720330419000 7.7333 19720330420000 7.7280 19720330421000 7.7227 19720330422000 7.7240 19720330423000 7.7280 19720330424000 7.7360 19720330425000 7.7453 19720330426000 7.7573 19720330427000 7.7653 19720330428000 7.7720 19720330429000 7.7773 19720330430000 7.7907 19720330431000 7.7987 19720330432000 7.8067 19720330433000 7.8107 19720330434000 7.8147 19720330435000 7.8200 19720330436000 7.8240 19720330437000 7.8293 19720330438000 7.8333 19720330439000 7.8333 19720330440000 7.8333 19720330441000 7.8347 19720330442000 7.8333 19720330443000 7.8333 19720330444000 7.8333 19720330445000 7.8320 19720330446000 7.8320 19720330447000 7.8320 19720330448000 7.8320 19720330449000 7.8320 19720330450000 7.8320 19720330451000 7.8307 19720330452000 7.8320 19720330453000 7.8333 19720330454000 7.8360 19720330455000 7.8387 19720330456000 7.8400 19720330457000 7.8427 19720330458000 7.8453 19720330459000 7.8467 19720330500000 7.8480 19720330501000 7.8493 19720330502000 7.8507 19720330503000 7.8507 19720330504000 7.8520 19720330505000 7.8547 19720330506000 7.8573 19720330507000 7.8653 19720330508000 7.8747 19720330509000 7.8840 19720330510000 7.8907 19720330511000 7.8933 19720330512000 7.8947 19720330519000 7.8413 19720330520000 7.8400 19720330521000 7.8547 19720330522000 7.8813 19720330523000 7.9120 19720330524000 7.9467 19720330525000 7.9760 19720330526000 8.0000 19720330527000 8.0093 19720330528000 8.0187 19720330529000 8.0213 19720330530000 8.0320 19720330531000 8.0440 19720330532000 8.0453 19720330533000 8.0467 19720330534000 8.0467 19720330535000 8.0467 19720330536000 8.0467 19720330537000 8.0453 19720330538000 8.0427 19720330539000 8.0413 19720330540000 8.0400 19720330541000 8.0387 19720330542000 8.0373 19720330543000 8.0360 19720330544000 8.0347 19720330545000 8.0347 19720330546000 8.0347 19720330547000 8.0360 19720330548000 8.0373 19720330549000 8.0360 19720330550000 8.0360 19720330551000 8.0347 19720330552000 8.0333 19720330553000 8.0333 19720330554000 8.0333 19720330555000 8.0320 19720330556000 8.0307 19720330557000 8.0307 19720330558000 8.0307 19720330559000 8.0293 19720330600000 8.0280 19720330601000 8.0253 19720330602000 8.0227 19720330603000 8.0200 19720330604000 8.0173 19720330605000 8.0147 19720330606000 8.0133 19720330607000 8.0013 19720330608000 7.9947 19720330609000 7.9920 19720330610000 7.9867 19720330611000 7.9787 19720330612000 7.9760 19720330613000 7.9747 19720330614000 7.9733 19720330615000 7.9600 19720330616000 7.9587 19720330617000 7.9587 19720330618000 7.9667 19720330619000 7.9733 19720330620000 7.9747 19720330621000 7.9760 19720330622000 7.9760 19720330623000 7.9760 19720330624000 7.9747 19720330625000 7.9747 19720330626000 7.9747 19720330627000 7.9747 19720330628000 7.9733 19720330629000 7.9720 19720330630000 7.9720 19720330631000 7.9720 19720330632000 7.9733 19720330633000 7.9747 19720330634000 7.9760 19720330635000 7.9760 19720330636000 7.9760 19720330637000 7.9747 19720330638000 7.9720 19720330639000 7.9693 19720330640000 7.9653 19720330641000 7.9627 19720330642000 7.9613 19720330643000 7.9600 19720330644000 7.9560 19720330645000 7.9533 19720330646000 7.9507 19720330647000 7.9493 19720330648000 7.9480 19720330649000 7.9480 19720330650000 7.9480 19720330651000 7.9467 19720330652000 7.9453 19720330653000 7.9440 19720330654000 7.9427 19720330655000 7.9427 19720330656000 7.9427 19720330657000 7.9440 19720330658000 7.9453 19720330659000 7.9453 19720330700000 7.9453 19720330701000 7.9453 19720330702000 7.9453 19720330703000 7.9440 19720330704000 7.9427 19720330705000 7.9413 19720330706000 7.9387 19720330707000 7.9373 19720330708000 7.9333 19720330709000 7.9307 19720330710000 7.9267 19720330711000 7.9240 19720330712000 7.9227 19720330713000 7.9213 19720330714000 7.9187 19720330715000 7.9160 19720330716000 7.9120 19720330717000 7.9080 19720330718000 7.9067 19720330719000 7.9053 19720330720000 7.9040 19720330721000 7.9027 19720330722000 7.9027 19720330723000 7.9013 19720330724000 7.9013 19720330725000 7.8987 19720330726000 7.8947 19720330727000 7.8933 19720330728000 7.8933 19720330729000 7.8920 19720330730000 7.8933 19720330731000 7.8933 19720330732000 7.8907 19720330733000 7.8907 19720330734000 7.8920 19720330735000 7.8920 19720330736000 7.8907 19720330737000 7.8907 19720330738000 7.8907 19720330739000 7.8893 19720330740000 7.8840 19720330741000 7.8773 19720330742000 7.8720 19720330743000 7.8693 19720330744000 7.8680 19720330745000 7.8680 19720330746000 7.8693 19720330747000 7.8693 19720330748000 7.8693 19720330749000 7.8707 19720330750000 7.8707 19720330751000 7.8693 19720330752000 7.8693 19720330753000 7.8693 19720330754000 7.8680 19720330755000 7.8693 19720330756000 7.8693 19720330757000 7.8680 19720330758000 7.8680 19720330759000 7.8667 19720330800000 7.8667 19720330801000 7.8667 19720330802000 7.8667 19720330803000 7.8667 19720330804000 7.8640 19720330805000 7.8627 19720330806000 7.8613 19720330807000 7.8587 19720330808000 7.8573 19720330809000 7.8547 19720330810000 7.8533 19720330811000 7.8520 19720330812000 7.8520 19720330813000 7.8507 19720330814000 7.8453 19720330815000 7.8400 19720330816000 7.8373 19720330817000 7.8307 19720330818000 7.8267 19720330819000 7.8240 19720330820000 7.8213 19720330821000 7.8187 19720330822000 7.8147 19720330823000 7.8120 19720330824000 7.8093 19720330825000 7.8067 19720330826000 7.8053 19720330827000 7.8040 19720330828000 7.8013 19720330829000 7.7973 19720330830000 7.7933 19720330831000 7.7907 19720330832000 7.7880 19720330833000 7.7840 19720330834000 7.7813 19720330835000 7.7773 19720330836000 7.7760 19720330837000 7.7747 19720330838000 7.7760 19720330839000 7.7773 19720330840000 7.7800 19720330841000 7.7813 19720330842000 7.7813 19720330843000 7.7800 19720330844000 7.7787 19720330845000 7.7773 19720330846000 7.7747 19720330847000 7.7720 19720330848000 7.7707 19720330849000 7.7680 19720330850000 7.7667 19720330851000 7.7653 19720330852000 7.7640 19720330853000 7.7627 19720330854000 7.7613 19720330855000 7.7720 19720330856000 7.7720 19720330857000 7.7720 19720330858000 7.7720 19720330859000 7.7720 19720330900000 7.7720 19720330901000 7.7720 19720330902000 7.7720 19720330903000 7.7720 19720330904000 7.7720 19720330905000 7.7720 19720330906000 7.7720 19720330907000 7.7720 19720330908000 7.7720 19720330909000 7.7720 19720330910000 7.7720 19720330911000 7.7720 19720330912000 7.7720 19720330913000 7.7720 19720330914000 7.7240 19720330915000 7.7187 19720330916000 7.7120 19720330917000 7.7053 19720330918000 7.7027 19720330919000 7.7013 19720330920000 7.7027 19720330921000 7.7013 19720330922000 7.7013 19720330923000 7.7013 19720330924000 7.7000 19720330925000 7.6973 19720330926000 7.6947 19720330927000 7.6920 19720330928000 7.6907 19720330929000 7.6893 19720330930000 7.6893 19720330931000 7.6880 19720330932000 7.6853 19720330933000 7.6813 19720330934000 7.6760 19720330935000 7.6707 19720330936000 7.6667 19720330937000 7.6640 19720330938000 7.6640 19720330939000 7.6640 19720330940000 7.6653 19720330941000 7.6653 19720330942000 7.6653 19720330943000 7.6653 19720330944000 7.6613 19720330945000 7.6573 19720330946000 7.6507 19720330947000 7.6453 19720330948000 7.6400 19720330949000 7.6360 19720330950000 7.6307 19720330951000 7.6253 19720330952000 7.6200 19720330953000 7.6147 19720330954000 7.6080 19720330955000 7.6013 19720330956000 7.5960 19720330957000 7.5893 19720330958000 7.5813 19720330959000 7.5733 19720331000000 7.5653 19720331001000 7.5587 19720331002000 7.5533 19720331003000 7.5480 19720331004000 7.5400 19720331005000 7.5307 19720331006000 7.5173 19720331007000 7.5093 19720331008000 7.5040 19720331009000 7.5000 19720331010000 7.4987 19720331011000 7.4973 19720331012000 7.4933 19720331013000 7.4907 19720331014000 7.4947 19720331015000 7.5013 19720331016000 7.5067 19720331017000 7.5080 19720331018000 7.5067 19720331019000 7.5053 19720331020000 7.5040 19720331021000 7.5027 19720331022000 7.4960 19720331023000 7.4813 19720331024000 7.4600 19720331025000 7.4413 19720331026000 7.4267 19720331027000 7.4147 19720331028000 7.4107 19720331029000 7.4187 19720331030000 7.4400 19720331031000 7.4653 19720331032000 7.4920 19720331033000 7.5173 19720331034000 7.5413 19720331035000 7.5653 19720331036000 7.5893 19720331037000 7.6147 19720331038000 7.6307 19720331039000 7.6387 19720331040000 7.6413 19720331041000 7.6413 19720331042000 7.6373 19720331043000 7.6293 19720331044000 7.6200 19720331045000 7.6107 19720331046000 7.6040 19720331047000 7.6013 19720331048000 7.5973 19720331049000 7.5947 19720331050000 7.5907 19720331051000 7.5867 19720331052000 7.5840 19720331053000 7.5853 19720331054000 7.5893 19720331055000 7.5947 19720331056000 7.6000 19720331057000 7.6053 19720331058000 7.6080 19720331059000 7.6093 19720331100000 7.6107 19720331101000 7.6133 19720331102000 7.6160 19720331103000 7.6160 19720331104000 7.6120 19720331105000 7.6067 19720331106000 7.5987 19720331107000 7.5920 19720331108000 7.5853 19720331109000 7.5827 19720331110000 7.5853 19720331111000 7.5907 19720331112000 7.5973 19720331113000 7.6027 19720331114000 7.6067 19720331115000 7.6093 19720331116000 7.6107 19720331117000 7.6133 19720331118000 7.6173 19720331119000 7.6227 19720331120000 7.6360 19720331121000 7.6520 19720331122000 7.6640 19720331123000 7.6707 19720331124000 7.6733 19720331125000 7.6760 19720331126000 7.6720 19720331127000 7.6733 19720331128000 7.6773 19720331129000 7.6787 19720331130000 7.6773 19720331131000 7.6747 19720331132000 7.6720 19720331133000 7.6720 19720331134000 7.6720 19720331135000 7.6707 19720331136000 7.6653 19720331137000 7.6600 19720331138000 7.6560 19720331139000 7.6507 19720331140000 7.6480 19720331141000 7.6507 19720331142000 7.6573 19720331143000 7.6640 19720331144000 7.6680 19720331145000 7.6707 19720331146000 7.6720 19720331147000 7.6707 19720331148000 7.6693 19720331149000 7.6667 19720331150000 7.6613 19720331151000 7.6627 19720331152000 7.6640 19720331153000 7.6667 19720331154000 7.6693 19720331155000 7.6707 19720331156000 7.6733 19720331157000 7.6760 19720331158000 7.6787 19720331159000 7.6787 19720331200000 7.6787 19720331201000 7.6747 19720331202000 7.6707 19720331203000 7.6693 19720331204000 7.6693 19720331205000 7.6747 19720331206000 7.6813 19720331207000 7.6933 19720331208000 7.7053 19720331209000 7.7147 19720331210000 7.7213 19720331211000 7.7227 19720331212000 7.7240 19720331213000 7.7253 19720331214000 7.7253 19720331215000 7.7267 19720331216000 7.7253 19720331217000 7.7253 19720331218000 7.7240 19720331219000 7.7200 19720331220000 7.7173 19720331221000 7.7133 19720331222000 7.7107 19720331223000 7.7067 19720331224000 7.7027 19720331225000 7.6973 19720331226000 7.6920 19720331227000 7.6867 19720331228000 7.6827 19720331229000 7.6800 19720331230000 7.6773 19720331231000 7.6773 19720331232000 7.6787 19720331233000 7.6787 19720331234000 7.6800 19720331235000 7.6813 19720331236000 7.6813 19720331237000 7.6813 19720331238000 7.6813 19720331239000 7.6800 19720331240000 7.6773 19720331241000 7.6720 19720331242000 7.6667 19720331243000 7.6613 19720331244000 7.6560 19720331245000 7.6493 19720331246000 7.6427 19720331247000 7.6373 19720331248000 7.6333 19720331249000 7.6307 19720331250000 7.6267 19720331251000 7.6253 19720331252000 7.6240 19720331253000 7.6267 19720331254000 7.6320 19720331255000 7.6400 19720331256000 7.6453 19720331257000 7.6507 19720331258000 7.6587 19720331259000 7.6667 19720331300000 7.6760 19720331301000 7.6867 19720331302000 7.6973 19720331303000 7.7093 19720331304000 7.7213 19720331305000 7.7280 19720331306000 7.7333 19720331307000 7.7387 19720331308000 7.7400 19720331309000 7.7400 19720331310000 7.7373 19720331311000 7.7347 19720331312000 7.7307 19720331313000 7.7293 19720331314000 7.7280 19720331315000 7.7267 19720331316000 7.7253 19720331317000 7.7267 19720331318000 7.7267 19720331319000 7.7253 19720331320000 7.7240 19720331321000 7.7240 19720331322000 7.7227 19720331323000 7.7240 19720331324000 7.7253 19720331325000 7.7253 19720331326000 7.7253 19720331327000 7.7240 19720331328000 7.7200 19720331329000 7.7147 19720331330000 7.7107 19720331331000 7.7067 19720331332000 7.7093 19720331333000 7.7133 19720331334000 7.7187 19720331335000 7.7227 19720331336000 7.7240 19720331337000 7.7253 19720331338000 7.7253 19720331339000 7.7267 19720331340000 7.7267 19720331341000 7.7253 19720331342000 7.7253 19720331343000 7.7253 19720331344000 7.7253 19720331345000 7.7253 19720331346000 7.7280 19720331347000 7.7307 19720331348000 7.7320 19720331349000 7.7320 19720331350000 7.7280 19720331351000 7.7240 19720331352000 7.7200 19720331353000 7.7160 19720331354000 7.7120 19720331355000 7.7080 19720331356000 7.7067 19720331357000 7.7067 19720331358000 7.7067 19720331359000 7.7067 19720331400000 7.7053 19720331401000 7.7053 19720331402000 7.7040 19720331403000 7.7040 19720331404000 7.7040 19720331405000 7.7040 19720331406000 7.7027 19720331407000 7.7013 19720331408000 7.6973 19720331409000 7.6947 19720331410000 7.6907 19720331411000 7.6893 19720331412000 7.6880 19720331413000 7.6867 19720331414000 7.6853 19720331415000 7.6853 19720331416000 7.6840 19720331417000 7.6840 19720331418000 7.6827 19720331419000 7.6827 19720331420000 7.6840 19720331421000 7.6840 19720331422000 7.6840 19720331423000 7.6840 19720331424000 7.6853 19720331425000 7.6867 19720331426000 7.6880 19720331427000 7.6893 19720331428000 7.6907 19720331429000 7.6933 19720331430000 7.6960 19720331431000 7.6933 19720331432000 7.6920 19720331433000 7.6867 19720331434000 7.6800 19720331435000 7.6733 19720331436000 7.6667 19720331437000 7.6613 19720331438000 7.6587 19720331439000 7.6600 19720331440000 7.6600 19720331441000 7.6600 19720331442000 7.6587 19720331443000 7.6573 19720331444000 7.6547 19720331445000 7.6507 19720331446000 7.6467 19720331447000 7.6440 19720331448000 7.6413 19720331449000 7.6400 19720331450000 7.6413 19720331451000 7.6427 19720331452000 7.6440 19720331453000 7.6467 19720331454000 7.6520 19720331455000 7.6547 19720331456000 7.6560 19720331457000 7.6560 19720331458000 7.6547 19720331459000 7.6533 19720331500000 7.6507 19720331501000 7.6453 19720331502000 7.6400 19720331503000 7.6347 19720331504000 7.6293 19720331505000 7.6267 19720331506000 7.6240 19720331507000 7.6240 19720331508000 7.6280 19720331509000 7.6333 19720331510000 7.6387 19720331511000 7.6413 19720331512000 7.6427 19720331513000 7.6427 19720331514000 7.6427 19720331515000 7.6427 19720331516000 7.6427 19720331517000 7.6400 19720331518000 7.6320 19720331519000 7.6240 19720331520000 7.6147 19720331521000 7.6053 19720331522000 7.6027 19720331523000 7.6013 19720331524000 7.6027 19720331525000 7.6053 19720331526000 7.6067 19720331527000 7.6093 19720331528000 7.6107 19720331529000 7.6120 19720331530000 7.6107 19720331531000 7.6093 19720331532000 7.6093 19720331533000 7.6107 19720331534000 7.6120 19720331535000 7.6173 19720331536000 7.6213 19720331537000 7.6240 19720331538000 7.6280 19720331539000 7.6307 19720331540000 7.6333 19720331541000 7.6360 19720331542000 7.6373 19720331543000 7.6387 19720331544000 7.6400 19720331545000 7.6400 19720331546000 7.6400 19720331547000 7.6413 19720331548000 7.6413 19720331549000 7.6427 19720331550000 7.6427 19720331551000 7.6427 19720331552000 7.6427 19720331553000 7.6413 19720331554000 7.6400 19720331555000 7.6400 19720331556000 7.6413 19720331557000 7.6427 19720331558000 7.6440 19720331559000 7.6440 19720331600000 7.6467 19720331601000 7.6467 19720331602000 7.6467 19720331603000 7.6480 19720331604000 7.6480 19720331605000 7.6467 19720331606000 7.6453 19720331607000 7.6440 19720331608000 7.6427 19720331609000 7.6400 19720331610000 7.6387 19720331611000 7.6373 19720331612000 7.6360 19720331613000 7.6333 19720331614000 7.6320 19720331615000 7.6293 19720331616000 7.6267 19720331617000 7.6160 19720331618000 7.6067 19720331619000 7.5987 19720331620000 7.5920 19720331621000 7.5893 19720331622000 7.5880 19720331623000 7.5987 19720331624000 7.6080 19720331625000 7.6187 19720331626000 7.6253 19720331627000 7.6280 19720331628000 7.6280 19720331629000 7.6267 19720331630000 7.6253 19720331631000 7.6227 19720331632000 7.6213 19720331633000 7.6187 19720331634000 7.6160 19720331635000 7.6133 19720331636000 7.6093 19720331637000 7.6053 19720331638000 7.6013 19720331639000 7.5973 19720331640000 7.5933 19720331641000 7.5893 19720331642000 7.5867 19720331643000 7.5880 19720331644000 7.5907 19720331645000 7.5933 19720331646000 7.6000 19720331647000 7.6027 19720331648000 7.6067 19720331649000 7.6053 19720331650000 7.6027 19720331651000 7.6013 19720331652000 7.6000 19720331653000 7.6000 19720331654000 7.6000 19720331655000 7.6027 19720331656000 7.6040 19720331657000 7.6053 19720331658000 7.6093 19720331659000 7.6120 19720331700000 7.6147 19720331701000 7.6173 19720331702000 7.6200 19720331703000 7.6227 19720331704000 7.6253 19720331705000 7.6280 19720331706000 7.6307 19720331707000 7.6333 19720331708000 7.6360 19720331709000 7.6400 19720331710000 7.6440 19720331711000 7.6480 19720331712000 7.6520 19720331713000 7.6547 19720331714000 7.6587 19720331715000 7.6627 19720331716000 7.6653 19720331717000 7.6680 19720331718000 7.6720 19720331719000 7.6747 19720331720000 7.6773 19720331721000 7.6800 19720331722000 7.6827 19720331723000 7.6853 19720331724000 7.6880 19720331725000 7.6893 19720331726000 7.6920 19720331727000 7.6947 19720331728000 7.6960 19720331729000 7.6973 19720331730000 7.6973 19720331731000 7.6960 19720331732000 7.6947 19720331733000 7.6933 19720331734000 7.6907 19720331735000 7.6893 19720331736000 7.6880 19720331737000 7.6867 19720331738000 7.6853 19720331739000 7.6840 19720331740000 7.6827 19720331741000 7.6813 19720331742000 7.6800 19720331743000 7.6787 19720331744000 7.6773 19720331745000 7.6747 19720331746000 7.6720 19720331747000 7.6693 19720331748000 7.6667 19720331749000 7.6640 19720331750000 7.6613 19720331751000 7.6573 19720331752000 7.6547 19720331753000 7.6507 19720331754000 7.6480 19720331755000 7.6453 19720331756000 7.6427 19720331757000 7.6400 19720331758000 7.6387 19720331759000 7.6373 19720331800000 7.6347 19720331801000 7.6347 19720331802000 7.6347 19720331803000 7.6347 19720331804000 7.6333 19720331805000 7.6333 19720331806000 7.6320 19720331807000 7.6307 19720331808000 7.6293 19720331809000 7.6307 19720331810000 7.6307 19720331811000 7.6307 19720331812000 7.6293 19720331813000 7.6267 19720331814000 7.6253 19720331815000 7.6240 19720331816000 7.6227 19720331817000 7.6213 19720331818000 7.6200 19720331819000 7.6187 19720331820000 7.6187 19720331821000 7.6173 19720331822000 7.6160 19720331823000 7.6160 19720331824000 7.6147 19720331825000 7.6120 19720331826000 7.6093 19720331827000 7.6067 19720331828000 7.6040 19720331829000 7.6040 19720331830000 7.6027 19720331831000 7.6027 19720331832000 7.6027 19720331833000 7.6027 19720331834000 7.6040 19720331835000 7.6040 19720331836000 7.6040 19720331837000 7.6027 19720331838000 7.6027 19720331839000 7.6013 19720331840000 7.5987 19720331841000 7.5973 19720331842000 7.5987 19720331843000 7.5987 19720331844000 7.6000 19720331845000 7.6000 19720331846000 7.6000 19720331847000 7.6000 19720331848000 7.6000 19720331849000 7.5987 19720331850000 7.5973 19720331851000 7.5960 19720331852000 7.5933 19720331853000 7.5907 19720331854000 7.5880 19720331855000 7.5867 19720331856000 7.5853 19720331857000 7.5840 19720331858000 7.5853 19720331859000 7.5880 19720331900000 7.5893 19720331901000 7.5920 19720331902000 7.5920 19720331903000 7.5907 19720331904000 7.5893 19720331905000 7.5880 19720331906000 7.5840 19720331907000 7.5787 19720331908000 7.5733 19720331909000 7.5667 19720331910000 7.5600 19720331911000 7.5533 19720331912000 7.5480 19720331913000 7.5440 19720331914000 7.5400 19720331915000 7.5360 19720331916000 7.5333 19720331917000 7.5320 19720331918000 7.5307 19720331919000 7.5307 19720331920000 7.5320 19720331921000 7.5333 19720331922000 7.5360 19720331923000 7.5400 19720331924000 7.5440 19720331925000 7.5520 19720331926000 7.5587 19720331927000 7.5640 19720331928000 7.5667 19720331929000 7.5680 19720331930000 7.5693 19720331931000 7.5733 19720331932000 7.5773 19720331933000 7.5800 19720331934000 7.5827 19720331935000 7.5840 19720331936000 7.5853 19720331937000 7.5853 19720331938000 7.5827 19720331939000 7.5800 19720331940000 7.5787 19720331941000 7.5813 19720331942000 7.5840 19720331943000 7.5853 19720331944000 7.5867 19720331945000 7.5867 19720331946000 7.5880 19720331947000 7.5880 19720331948000 7.5907 19720331949000 7.5947 19720331950000 7.5973 19720331951000 7.6000 19720331952000 7.6053 19720331953000 7.6093 19720331954000 7.6133 19720331955000 7.6200 19720331956000 7.6253 19720331957000 7.6320 19720331958000 7.6373 19720331959000 7.6387 19720332000000 7.6413 19720332001000 7.6427 19720332002000 7.6453 19720332003000 7.6520 19720332004000 7.6587 19720332005000 7.6653 19720332006000 7.6733 19720332007000 7.6800 19720332008000 7.6840 19720332009000 7.6867 19720332010000 7.6893 19720332011000 7.6920 19720332012000 7.7000 19720332013000 7.7040 19720332014000 7.7067 19720332015000 7.7067 19720332016000 7.7133 19720332017000 7.7280 19720332018000 7.7413 19720332019000 7.7520 19720332020000 7.7547 19720332021000 7.7560 19720332022000 7.7560 19720332023000 7.7547 19720332024000 7.7560 19720332025000 7.7547 19720332026000 7.7533 19720332027000 7.7520 19720332028000 7.7480 19720332029000 7.7440 19720332030000 7.7360 19720332031000 7.7333 19720332032000 7.7307 19720332033000 7.7293 19720332034000 7.7280 19720332035000 7.7280 19720332036000 7.7280 19720332037000 7.7267 19720332038000 7.7253 19720332039000 7.7253 19720332040000 7.7253 19720332041000 7.7240 19720332042000 7.7240 19720332043000 7.7240 19720332044000 7.7213 19720332045000 7.7187 19720332046000 7.7160 19720332047000 7.7133 19720332048000 7.7133 19720332049000 7.7133 19720332050000 7.7147 19720332051000 7.7173 19720332052000 7.7187 19720332053000 7.7173 19720332054000 7.7133 19720332055000 7.7107 19720332056000 7.7080 19720332057000 7.7053 19720332058000 7.7067 19720332059000 7.7067 19720332100000 7.7067 19720332101000 7.7067 19720332102000 7.7053 19720332103000 7.7040 19720332104000 7.7027 19720332105000 7.7013 19720332106000 7.7000 19720332107000 7.6987 19720332108000 7.6987 19720332109000 7.6973 19720332110000 7.6960 19720332111000 7.6960 19720332112000 7.6960 19720332113000 7.6973 19720332114000 7.6987 19720332115000 7.7000 19720332116000 7.6973 19720332117000 7.6947 19720332118000 7.6880 19720332119000 7.6813 19720332120000 7.6760 19720332121000 7.6693 19720332122000 7.6613 19720332123000 7.6533 19720332124000 7.6440 19720332125000 7.6400 19720332126000 7.6400 19720332127000 7.6453 19720332128000 7.6507 19720332129000 7.6547 19720332130000 7.6573 19720332131000 7.6587 19720332132000 7.6573 19720332133000 7.6547 19720332134000 7.6533 19720332135000 7.6520 19720332136000 7.6507 19720332137000 7.6507 19720332138000 7.6507 19720332139000 7.6507 19720332140000 7.6507 19720332141000 7.6520 19720332142000 7.6547 19720332143000 7.6573 19720332144000 7.6600 19720332145000 7.6613 19720332146000 7.6613 19720332147000 7.6600 19720332148000 7.6560 19720332149000 7.6493 19720332150000 7.6427 19720332151000 7.6373 19720332152000 7.6347 19720332153000 7.6320 19720332154000 7.6320 19720332155000 7.6307 19720332156000 7.6280 19720332157000 7.6240 19720332158000 7.6173 19720332159000 7.6133 19720332200000 7.6107 19720332201000 7.6053 19720332202000 7.6000 19720332203000 7.5973 19720332204000 7.5947 19720332205000 7.5920 19720332206000 7.5893 19720332207000 7.5880 19720332208000 7.5880 19720332209000 7.5880 19720332210000 7.5880 19720332211000 7.5880 19720332212000 7.5880 19720332213000 7.5867 19720332214000 7.5867 19720332215000 7.5853 19720332216000 7.5853 19720332217000 7.5840 19720332218000 7.5840 19720332219000 7.5853 19720332220000 7.5867 19720332221000 7.5853 19720332222000 7.5827 19720332223000 7.5773 19720332224000 7.5747 19720332225000 7.5760 19720332226000 7.5800 19720332227000 7.5867 19720332228000 7.5947 19720332229000 7.6013 19720332230000 7.6027 19720332231000 7.6013 19720332232000 7.5987 19720332233000 7.5947 19720332234000 7.5920 19720332235000 7.5893 19720332236000 7.5880 19720332237000 7.5840 19720332238000 7.5800 19720332239000 7.5773 19720332240000 7.5747 19720332241000 7.5720 19720332242000 7.5707 19720332243000 7.5707 19720332244000 7.5720 19720332245000 7.5707 19720332246000 7.5707 19720332247000 7.5693 19720332248000 7.5667 19720332249000 7.5640 19720332250000 7.5627 19720332251000 7.5613 19720332252000 7.5600 19720332253000 7.5587 19720332254000 7.5587 19720332255000 7.5587 19720332256000 7.5613 19720332257000 7.5627 19720332258000 7.5653 19720332259000 7.5667 19720332300000 7.5693 19720332301000 7.5707 19720332302000 7.5720 19720332303000 7.5733 19720332304000 7.5733 19720332305000 7.5733 19720332306000 7.5733 19720332307000 7.5733 19720332308000 7.5720 19720332309000 7.5707 19720332310000 7.5693 19720332311000 7.5680 19720332312000 7.5653 19720332313000 7.5653 19720332314000 7.5653 19720332315000 7.5680 19720332316000 7.5707 19720332317000 7.5733 19720332318000 7.5760 19720332319000 7.5787 19720332320000 7.5787 19720332321000 7.5800 19720332322000 7.5800 19720332323000 7.5787 19720332324000 7.5773 19720332325000 7.5773 19720332326000 7.5773 19720332327000 7.5760 19720332328000 7.5760 19720332329000 7.5747 19720332330000 7.5760 19720332331000 7.5707 19720332332000 7.5680 19720332333000 7.5667 19720332334000 7.5640 19720332335000 7.5627 19720332336000 7.5613 19720332337000 7.5587 19720332338000 7.5587 19720332339000 7.5587 19720332340000 7.5587 19720332341000 7.5600 19720332342000 7.5613 19720332343000 7.5640 19720332344000 7.5653 19720332345000 7.5680 19720332346000 7.5693 19720332347000 7.5693 19720332348000 7.5693 19720332349000 7.5707 19720332350000 7.5707 19720332351000 7.5707 19720332352000 7.5733 19720332353000 7.5733 19720332354000 7.5747 19720332355000 7.5760 19720332356000 7.5773 19720332357000 7.5787 19720332358000 7.5800 19720332359000 7.5813 19720340002000 7.5880 19720340003000 7.5880 19720340004000 7.5867 19720340005000 7.5867 19720340006000 7.5893 19720340007000 7.5893 19720340008000 7.5907 19720340009000 7.5933 19720340010000 7.5933 19720340011000 7.5947 19720340012000 7.5973 19720340013000 7.5973 19720340014000 7.5960 19720340016000 7.5907 19720340017000 7.5867 19720340018000 7.5827 19720340019000 7.5800 19720340020000 7.5773 19720340021000 7.5760 19720340022000 7.5747 19720340023000 7.5733 19720340024000 7.5720 19720340025000 7.5707 19720340026000 7.5680 19720340027000 7.5667 19720340028000 7.5653 19720340029000 7.5653 19720340031000 7.5653 19720340032000 7.5693 19720340033000 7.5760 19720340034000 7.5853 19720340035000 7.5947 19720340036000 7.5973 19720340037000 7.6013 19720340038000 7.6027 19720340039000 7.6040 19720340040000 7.6053 19720340041000 7.6067 19720340042000 7.6080 19720340043000 7.6080 19720340058000 8.2240 19720340105000 7.6360 19720340106000 7.6267 19720340107000 7.8120 19720340108000 7.5680 19720340109000 7.7240 19720340110000 7.7773 19720340111000 7.6027 19720340112000 7.6093 19720340113000 7.7880 19720340114000 7.5947 19720340115000 7.7293 19720340116000 7.7627 19720340117000 7.4120 19720340118000 7.6533 19720340119000 7.8080 19720340120000 7.5880 19720340121000 7.5973 19720340122000 7.8333 19720340123000 7.4653 19720340124000 7.0960 19720340125000 7.5907 19720340126000 7.5907 19720340127000 7.3507 19720340128000 7.4973 19720340129000 7.7973 19720340130000 7.7733 19720340131000 7.5947 19720340132000 7.6400 19720340133000 7.5867 19720340134000 7.7320 19720340135000 7.6240 19720340136000 7.7347 19720340137000 7.8200 19720340138000 7.5693 19720340139000 7.5600 19720340140000 7.7227 19720340141000 7.5453 19720340142000 7.0667 19720340143000 7.7213 19720340144000 7.5693 19720340145000 7.5853 19720340146000 7.6933 19720340147000 7.4827 19720340148000 7.7853 19720340149000 7.7560 19720340150000 7.5120 19720340151000 7.6107 19720340152000 7.5427 19720340153000 7.6240 19720340154000 7.7360 19720340155000 7.5933 19720340156000 7.6000 19720340157000 7.8013 19720340158000 7.7107 19720340159000 7.5960 19720340200000 7.5947 19720340201000 7.7333 19720340202000 7.6093 19720340203000 7.5960 19720340204000 7.4840 19720340205000 7.6000 19720340206000 7.5973 19720340207000 7.7107 19720340208000 7.5893 19720340209000 7.5853 19720340210000 7.5827 19720340211000 7.6040 19720340212000 7.7253 19720340213000 7.6933 19720340214000 7.5373 19720340215000 7.6000 19720340216000 7.4440 19720340217000 7.5853 19720340218000 7.6027 19720340219000 7.5973 19720340220000 7.5920 19720340221000 7.5880 19720340222000 7.7667 19720340223000 7.5867 19720340224000 7.7280 19720340225000 7.5773 19720340226000 7.5933 19720340227000 7.5600 19720340228000 7.6080 19720340229000 7.7533 19720340230000 7.5933 19720340231000 7.5947 19720340232000 7.5987 19720340233000 7.7373 19720340234000 7.6733 19720340235000 7.6027 19720340236000 7.6053 19720340237000 7.6067 19720340238000 7.5373 19720340239000 7.7227 19720340240000 7.7227 19720340241000 7.4733 19720340242000 7.5880 19720340243000 7.7347 19720340244000 7.6173 19720340245000 7.6173 19720340246000 7.4320 19720340247000 7.6920 19720340248000 7.7387 19720340249000 7.6533 19720340250000 7.6240 19720340251000 0.0120 19720340252000 7.6253 19720340253000 7.6200 19720340254000 7.6520 19720340255000 7.6253 19720340256000 7.6267 19720340257000 7.7373 19720340258000 7.6227 19720340259000 7.6253 19720340300000 7.6227 19720340301000 7.7160 19720340302000 7.6147 19720340303000 7.8867 19720340304000 7.6107 19720340305000 7.6013 19720340306000 7.6027 19720340307000 7.6053 19720340308000 7.5987 19720340309000 7.5973 19720340310000 7.6040 19720340311000 7.6053 19720340312000 7.6093 19720340313000 7.6187 19720340314000 7.6280 19720340315000 7.7187 19720340316000 7.6893 19720340317000 7.6293 19720340318000 7.6213 19720340319000 7.6360 19720340320000 7.4707 19720340321000 7.6213 19720340322000 7.5613 19720340323000 7.6427 19720340324000 7.3800 19720340325000 7.5533 19720340326000 7.6493 19720340327000 7.6507 19720340328000 7.7413 19720340329000 7.6693 19720340330000 7.7480 19720340331000 7.8827 19720340332000 7.4293 19720340333000 7.7733 19720340334000 7.6573 19720340335000 7.6493 19720340336000 7.7733 19720340337000 7.6667 19720340338000 7.6667 19720340339000 7.5160 19720340340000 7.6680 19720340341000 7.6667 19720340342000 7.6400 19720340343000 7.6520 19720340344000 7.5293 19720340345000 7.9080 19720340346000 7.6533 19720340347000 7.6653 19720340348000 7.5853 19720340349000 7.7613 19720340350000 7.6520 19720340351000 7.4867 19720340352000 7.6960 19720340353000 7.6427 19720340354000 7.6160 19720340355000 7.6147 19720340356000 7.6133 19720340357000 7.5440 19720340358000 7.3440 19720340359000 7.4333 19720340400000 7.7733 19720340401000 7.5533 19720340402000 7.5333 19720340403000 7.5933 19720340404000 7.5400 19720340405000 7.5373 19720340406000 7.5573 19720340407000 7.5907 19720340408000 7.5693 19720340409000 7.5453 19720340410000 7.6560 19720340411000 7.5213 19720340412000 7.5480 19720340413000 7.6813 19720340414000 7.5253 19720340415000 7.5213 19720340416000 4.8373 19720340417000 7.5120 19720340418000 5.2307 19720340419000 7.4587 19720340420000 7.4400 19720340421000 7.5040 19720340422000 7.4320 19720340532000 8.5653 19720340533000 8.5653 19720340534000 8.5653 19720340535000 8.5653 19720340536000 8.5653 19720340537000 8.5653 19720340538000 8.5653 19720340539000 8.5653 19720340540000 8.5653 19720340541000 8.5653 19720340542000 8.5653 19720340543000 8.5653 19720340544000 8.5653 19720340545000 8.5653 19720340546000 8.5653 19720340547000 8.5653 19720340548000 8.5653 19720340549000 8.5653 19720340550000 8.5653 19720340551000 8.5653 19720340552000 8.5653 19720340553000 8.5653 19720340554000 8.5653 19720340555000 8.5653 19720340556000 8.5653 19720340557000 8.5653 19720340558000 8.5653 19720340559000 8.5653 19720340600000 8.5653 19720340601000 8.5653 19720340602000 8.5653 19720340603000 8.5653 19720340604000 8.5653 19720340605000 8.5653 19720340606000 8.5653 19720340607000 8.5653 19720340608000 8.5653 19720340609000 8.5653 19720340610000 8.5653 19720340611000 8.5653 19720340612000 8.5653 19720340613000 8.5653 19720340614000 8.5653 19720340615000 8.5653 19720340616000 8.5653 19720340617000 8.5653 19720340618000 8.5653 19720340619000 8.5653 19720340620000 8.5653 19720340621000 8.5653 19720340622000 8.5653 19720340623000 8.5653 19720340624000 8.5653 19720340625000 8.5653 19720340626000 8.5653 19720340627000 8.5653 19720340628000 8.5653 19720340629000 8.5653 19720340630000 8.5653 19720340631000 7.0387 19720340632000 7.0067 19720340633000 7.0080 19720340634000 7.0240 19720340635000 7.1693 19720340636000 7.4027 19720340637000 7.4493 19720340638000 7.4533 19720340639000 7.4547 19720340640000 7.4533 19720340641000 7.4520 19720340642000 7.4400 19720340643000 7.4200 19720340644000 7.4107 19720340645000 7.4040 19720340646000 7.4053 19720340647000 7.4013 19720340648000 7.3987 19720340649000 7.3947 19720340650000 7.3960 19720340651000 7.3947 19720340652000 7.3987 19720340653000 7.4147 19720340654000 7.4253 19720340655000 7.4307 19720340656000 7.4360 19720340657000 7.4360 19720340658000 7.4387 19720340659000 7.4387 19720340700000 7.4307 19720340701000 7.4173 19720340702000 7.4000 19720340703000 7.3893 19720340704000 7.3813 19720340705000 7.3787 19720340706000 7.3733 19720340707000 7.3693 19720340708000 7.3693 19720340709000 7.3680 19720340710000 7.3667 19720340711000 7.3653 19720340712000 7.3667 19720340713000 7.3680 19720340714000 7.3680 19720340715000 7.3693 19720340716000 7.3693 19720340717000 7.3707 19720340718000 7.3720 19720340719000 7.3867 19720340720000 7.3880 19720340721000 7.3800 19720340722000 7.3693 19720340723000 7.3480 19720340724000 7.3427 19720340725000 7.3440 19720340726000 7.3560 19720340727000 7.3733 19720340728000 7.3800 19720340729000 7.3893 19720340730000 7.3907 19720340731000 7.3933 19720340732000 7.3973 19720340733000 7.4067 19720340734000 7.4213 19720340735000 7.4187 19720340736000 7.4107 19720340737000 7.4067 19720340738000 7.4013 19720340739000 7.3933 19720340740000 7.3907 19720340741000 7.3907 19720340742000 7.3920 19720340743000 7.3693 19720340744000 7.3533 19720340745000 7.3427 19720340746000 7.3467 19720340747000 7.3627 19720340748000 7.3827 19720340749000 7.4013 19720340750000 7.4133 19720340751000 7.4253 19720340752000 7.4360 19720340753000 7.4480 19720340754000 7.4587 19720340755000 7.4693 19720340756000 7.4787 19720340757000 7.4867 19720340758000 7.4973 19720340759000 7.5080 19720340800000 7.5133 19720340801000 7.5160 19720340802000 7.5173 19720340803000 7.5200 19720340804000 7.5253 19720340805000 7.5320 19720340806000 7.5400 19720340807000 7.5507 19720340808000 7.5573 19720340809000 7.5560 19720340810000 7.5547 19720340811000 7.5560 19720340812000 7.5587 19720340813000 7.5653 19720340814000 7.5667 19720340815000 7.5667 19720340816000 7.5693 19720340817000 7.5747 19720340818000 7.5773 19720340819000 7.5813 19720340820000 7.5853 19720340821000 7.5893 19720340822000 7.5947 19720340823000 7.6013 19720340824000 7.6027 19720340825000 7.6013 19720340826000 7.6080 19720340827000 7.6187 19720340828000 7.6333 19720340829000 7.6493 19720340830000 7.6667 19720340831000 7.6947 19720340832000 7.7373 19720340833000 7.7560 19720340834000 7.7600 19720340835000 7.7613 19720340836000 7.7600 19720340837000 7.7533 19720340838000 7.7547 19720340839000 7.7587 19720340840000 7.7627 19720340841000 7.7693 19720340842000 7.7760 19720340843000 7.7827 19720340844000 7.7880 19720340845000 7.7893 19720340846000 7.7933 19720340847000 7.8013 19720340848000 7.8093 19720340849000 7.8213 19720340850000 7.8400 19720340851000 7.8653 19720340852000 7.8960 19720340853000 7.9333 19720340854000 7.9693 19720340855000 8.0040 19720340856000 8.0373 19720340857000 8.0520 19720340858000 8.0907 19720340859000 8.1053 19720340900000 8.1240 19720340901000 8.1400 19720340902000 8.1533 19720340903000 8.1360 19720340904000 8.1333 19720340905000 8.1400 19720340906000 8.1560 19720340907000 8.1693 19720340908000 8.1787 19720340909000 8.1840 19720340910000 8.1893 19720340911000 8.1987 19720340912000 8.2133 19720340913000 8.2387 19720340914000 8.2787 19720340915000 8.2907 19720340916000 8.2973 19720340917000 8.3000 19720340918000 8.3053 19720340919000 8.3200 19720340920000 8.3480 19720340921000 8.3907 19720340922000 8.4027 19720340923000 8.4133 19720340924000 8.4240 19720340925000 8.4347 19720340926000 8.4440 19720340927000 8.4493 19720340928000 8.4587 19720340929000 8.4827 19720340930000 8.5187 19720340931000 8.5267 19720340932000 8.5373 19720340933000 8.5440 19720340934000 8.5453 19720340935000 8.5427 19720340936000 8.5347 19720340937000 8.5267 19720340938000 8.5267 19720340939000 8.5373 19720340940000 8.5267 19720340941000 8.5213 19720340942000 8.5227 19720340943000 8.5173 19720340944000 8.5267 19720340945000 8.5280 19720340946000 8.5720 19720340947000 8.6200 19720340948000 8.6213 19720340949000 8.6307 19720340950000 8.6360 19720340951000 8.6333 19720340952000 8.6360 19720340953000 8.6427 19720340954000 8.6493 19720340955000 8.6480 19720340956000 8.6547 19720340957000 8.6587 19720340958000 8.6627 19720340959000 8.6720 19720341000000 8.6827 19720341001000 8.6800 19720341002000 8.6960 19720341003000 8.7227 19720341004000 8.7547 19720341005000 8.8067 19720341006000 8.8387 19720341007000 8.8680 19720341008000 8.8987 19720341009000 8.9360 19720341010000 8.9667 19720341011000 8.9933 19720341012000 8.9987 19720341013000 9.0013 19720341014000 9.0053 19720341015000 9.0147 19720341016000 9.0333 19720341017000 9.1067 19720341018000 9.2453 19720341019000 9.3707 19720341020000 9.5160 19720341021000 9.6120 19720341022000 9.6973 19720341023000 9.7840 19720341024000 9.8600 19720341025000 9.8827 19720341026000 9.9107 19720341027000 9.9480 19720341028000 9.9667 19720341029000 9.9840 19720341030000 10.0093 19720341031000 10.0360 19720341032000 10.0573 19720341033000 10.0747 19720341034000 10.0280 19720341035000 9.9787 19720341036000 9.9627 19720341037000 9.9493 19720341038000 9.9560 19720341039000 9.9653 19720341040000 9.9813 19720341041000 10.0013 19720341042000 10.0360 19720341043000 10.0520 19720341044000 10.0493 19720341045000 10.0400 19720341046000 10.0400 19720341047000 10.0573 19720341048000 10.0840 19720341049000 10.1200 19720341050000 10.1760 19720341051000 10.1920 19720341052000 10.2027 19720341053000 10.2080 19720341054000 10.2107 19720341055000 10.2133 19720341056000 10.2173 19720341057000 10.1107 19720341058000 10.0573 19720341059000 10.0573 19720341100000 10.0747 19720341101000 10.1080 19720341102000 10.1413 19720341103000 10.1973 19720341104000 10.2520 19720341105000 10.2880 19720341106000 10.3387 19720341107000 10.4080 19720341108000 10.4667 19720341109000 10.5573 19720341110000 10.7387 19720341111000 10.8933 19720341112000 10.9213 19720341113000 10.9280 19720341114000 10.9267 19720341115000 10.9267 19720341116000 10.9053 19720341117000 10.8773 19720341118000 10.8800 19720341119000 10.9000 19720341120000 10.9267 19720341121000 10.9827 19720341122000 10.8253 19720341123000 10.3173 19720341124000 10.0413 19720341125000 9.9773 19720341126000 9.9120 19720341127000 9.8013 19720341128000 9.6653 19720341129000 9.5507 19720341130000 9.4600 19720341131000 9.4560 19720341132000 9.4360 19720341133000 9.4040 19720341134000 9.3747 19720341135000 9.3507 19720341136000 9.3293 19720341137000 9.3000 19720341138000 9.2907 19720341139000 9.2053 19720341140000 9.1320 19720341141000 9.0920 19720341142000 9.0307 19720341143000 8.9840 19720341144000 8.9240 19720341145000 8.8867 19720341146000 8.8040 19720341147000 8.7467 19720341148000 8.6467 19720341149000 8.5973 19720341150000 8.4560 19720341151000 8.3893 19720341152000 8.3067 19720341153000 8.2493 19720341154000 8.1853 19720341155000 8.1147 19720341156000 8.0360 19720341157000 7.9720 19720341158000 7.9120 19720341159000 7.8480 19720341200000 7.7747 19720341201000 7.7093 19720341202000 7.6573 19720341203000 7.5893 19720341204000 7.4573 19720341205000 7.3813 19720341206000 7.3280 19720341207000 7.2827 19720341208000 7.2320 19720341209000 7.2013 19720341210000 7.2200 19720341211000 7.2213 19720341212000 7.1933 19720341213000 7.1987 19720341214000 7.2093 19720341215000 7.2347 19720341216000 7.2787 19720341217000 7.3173 19720341218000 7.3640 19720341219000 7.4960 19720341220000 7.5747 19720341221000 7.6160 19720341222000 7.6467 19720341223000 7.6813 19720341224000 7.7200 19720341225000 7.7613 19720341226000 7.7947 19720341227000 7.8213 19720341228000 7.8387 19720341229000 7.8493 19720341230000 7.8627 19720341231000 7.8280 19720341232000 7.8120 19720341233000 7.8120 19720341234000 7.8187 19720341235000 7.8027 19720341236000 7.7560 19720341237000 7.7440 19720341238000 7.7373 19720341239000 7.7040 19720341240000 7.6333 19720341241000 7.5773 19720341242000 7.4933 19720341243000 7.4307 19720341244000 7.3693 19720341245000 7.3093 19720341246000 7.2613 19720341247000 7.2267 19720341248000 7.2093 19720341249000 7.2027 19720341250000 7.1853 19720341251000 7.1533 19720341252000 7.1200 19720341253000 7.0813 19720341254000 7.0360 19720341255000 6.9933 19720341256000 6.9627 19720341257000 6.9427 19720341258000 6.9320 19720341259000 6.9320 19720341300000 6.9187 19720341301000 6.9107 19720341302000 6.8800 19720341303000 6.8440 19720341304000 6.8227 19720341305000 6.8440 19720341306000 6.8720 19720341307000 6.9013 19720341308000 6.9133 19720341309000 6.9093 19720341310000 6.9320 19720341311000 6.9213 19720341312000 6.8867 19720341313000 6.8147 19720341314000 6.7680 19720341315000 6.7173 19720341316000 6.6640 19720341317000 6.5920 19720341318000 6.5307 19720341319000 6.4853 19720341320000 6.4093 19720341321000 6.3707 19720341322000 6.3547 19720341323000 6.3680 19720341324000 6.3547 19720341325000 6.3227 19720341326000 6.3093 19720341327000 6.2880 19720341328000 6.2733 19720341329000 6.2707 19720341330000 6.2760 19720341331000 6.2880 19720341332000 6.2480 19720341333000 6.2133 19720341334000 6.1747 19720341335000 6.1467 19720341336000 6.1387 19720341337000 6.1240 19720341338000 6.0787 19720341339000 6.0600 19720341340000 6.0320 19720341341000 5.9267 19720341342000 5.8733 19720341343000 5.8280 19720341344000 5.7813 19720341345000 5.7533 19720341346000 5.7400 19720341347000 5.6907 19720341348000 5.6133 19720341349000 5.5547 19720341350000 5.4867 19720341351000 5.4160 19720341352000 5.3613 19720341353000 5.3213 19720341354000 5.3040 19720341355000 5.3187 19720341356000 5.2853 19720341357000 5.2360 19720341358000 5.2160 19720341359000 5.1947 19720341400000 5.1493 19720341401000 5.1373 19720341402000 5.1040 19720341403000 5.0987 19720341404000 5.0493 19720341405000 5.0120 19720341406000 4.9707 19720341407000 4.9107 19720341408000 4.8840 19720341409000 4.8533 19720341410000 4.8053 19720341411000 4.7253 19720341412000 4.6520 19720341413000 4.6333 19720341414000 4.6373 19720341415000 4.6173 19720341416000 4.5800 19720341417000 4.5667 19720341418000 4.5507 19720341419000 4.4973 19720341420000 4.4293 19720341421000 4.3187 19720341422000 4.3227 19720341423000 4.3507 19720341424000 4.3587 19720341425000 4.2987 19720341426000 4.2427 19720341427000 4.2133 19720341428000 4.1920 19720341429000 4.1733 19720341430000 4.1853 19720341431000 4.1933 19720341432000 4.1507 19720341433000 4.1200 19720341434000 4.1000 19720341435000 4.0827 19720341436000 4.0720 19720341437000 4.0520 19720341438000 4.0013 19720341439000 3.9973 19720341440000 3.9933 19720341441000 3.9787 19720341442000 3.9467 19720341443000 3.9307 19720341444000 3.8853 19720341445000 3.8600 19720341446000 3.8520 19720341447000 3.8453 19720341448000 3.8387 19720341449000 3.8347 19720341450000 3.8627 19720341451000 3.8627 19720341452000 3.8840 19720341453000 3.9560 19720341454000 4.1453 19720341455000 4.1133 19720341456000 4.0387 19720341457000 4.0000 19720341458000 4.0040 19720341459000 4.0000 19720341500000 3.9987 19720341501000 3.9973 19720341502000 3.9787 19720341503000 3.8453 19720341504000 3.7987 19720341505000 3.7453 19720341506000 3.6907 19720341507000 3.6493 19720341508000 3.6133 19720341509000 3.5520 19720341510000 3.5013 19720341511000 3.4787 19720341512000 3.4440 19720341513000 3.4360 19720341514000 3.4427 19720341515000 3.4453 19720341516000 3.4040 19720341517000 3.3373 19720341518000 3.3067 19720341519000 3.2680 19720341520000 3.2720 19720341521000 3.2960 19720341522000 3.2907 19720341523000 3.3280 19720341524000 3.3533 19720341525000 3.4027 19720341526000 3.4267 19720341527000 3.3533 19720341528000 3.2840 19720341529000 3.2200 19720341530000 3.1547 19720341531000 3.1333 19720341532000 3.0973 19720341533000 3.0560 19720341534000 3.0053 19720341535000 2.9267 19720341536000 2.8560 19720341537000 2.7920 19720341538000 2.7173 19720341539000 2.6627 19720341540000 2.6307 19720341541000 2.6227 19720341542000 2.6347 19720341543000 2.6573 19720341544000 2.7147 19720341545000 2.7347 19720341546000 2.7400 19720341547000 2.7720 19720341548000 2.8147 19720341549000 2.8120 19720341550000 2.7960 19720341551000 2.7613 19720341552000 2.7440 19720341553000 2.7253 19720341554000 2.7320 19720341555000 2.7520 19720341556000 2.6720 19720341557000 2.6187 19720341558000 2.5307 19720341559000 2.4533 19720341600000 2.3720 19720341601000 2.3160 19720341602000 2.2800 19720341603000 2.2840 19720341604000 2.2827 19720341605000 2.2480 19720341606000 2.2120 19720341607000 2.2080 19720341608000 2.2160 19720341609000 2.2000 19720341610000 2.1893 19720341611000 2.1973 19720341612000 2.2293 19720341613000 2.2640 19720341614000 2.2613 19720341615000 2.2227 19720420601000 2.3773 19720420602000 2.4000 19720420603000 2.4027 19720420604000 2.4187 19720420605000 2.4360 19720420606000 2.4600 19720420607000 2.4773 19720420608000 2.4880 19720420609000 2.4960 19720420610000 2.5040 19720420611000 2.5093 19720420612000 2.5120 19720420613000 2.5133 19720420614000 2.5027 19720420615000 2.4867 19720420616000 2.4520 19720420617000 2.3693 19720420618000 2.3400 19720420619000 2.3613 19720420620000 2.4787 19720420621000 2.5173 19720420622000 2.5200 19720420623000 2.5067 19720420624000 2.4720 19720420625000 2.4520 19720420626000 2.5467 19720420627000 2.4973 19720420628000 2.5253 19720420629000 2.4147 19720420630000 2.3720 19720420631000 2.3347 19720420632000 2.3093 19720420633000 2.3013 19720420634000 2.2893 19720420635000 2.2907 19720420636000 2.3213 19720420637000 2.3293 19720420638000 2.3240 19720420639000 2.3027 19720420640000 2.2827 19720420641000 2.2707 19720420642000 2.2573 19720420643000 2.2533 19720420644000 2.2627 19720420645000 2.3253 19720420646000 2.2933 19720420647000 2.3213 19720420648000 2.3373 19720420649000 2.3400 19720420650000 2.3387 19720420651000 2.3773 19720420652000 2.4013 19720420653000 2.4213 19720420654000 2.4467 19720420655000 2.4733 19720420656000 2.4960 19720420657000 2.5160 19720420658000 2.5547 19720420659000 2.6240 19720420700000 2.5720 19720420701000 2.5627 19720420702000 2.5920 19720420703000 2.5373 19720420704000 2.7013 19720420705000 2.7067 19720420706000 2.7320 19720420707000 2.7347 19720420708000 2.6987 19720420709000 2.6827 19720420710000 2.6893 19720420711000 2.7253 19720420712000 2.7227 19720420713000 2.7013 19720420714000 2.7000 19720420715000 2.7387 19720420716000 2.6880 19720420717000 2.6373 19720420718000 2.5880 19720420719000 2.5907 19720420720000 2.5333 19720420721000 2.4907 19720420722000 2.5200 19720420723000 2.7400 19720420724000 2.7427 19720420725000 2.7347 19720420726000 2.8573 19720420727000 2.8427 19720420728000 2.8307 19720420729000 2.8507 19720420730000 2.7747 19720420731000 2.8693 19720420732000 2.8760 19720420733000 2.7813 19720420734000 2.9080 19720420735000 2.8773 19720420736000 2.8880 19720420737000 2.8667 19720420738000 2.7520 19720420739000 2.7907 19720420740000 3.0760 19720420741000 2.6693 19720420742000 2.8347 19720420743000 2.7960 19720420744000 2.5520 19720420745000 2.5520 19720420746000 2.5520 19720420747000 2.7360 19720420748000 2.8213 19720420749000 2.8200 19720420750000 2.8200 19720420751000 2.8200 19720420752000 3.7493 19720420753000 3.6000 19720420754000 3.7587 19720420755000 3.4373 19720420756000 3.1173 19720420757000 2.8013 19720420758000 3.4307 19720420759000 3.9640 19720420800000 4.0973 19720420801000 4.1147 19720420802000 4.2067 19720420803000 3.8533 19720420804000 4.4760 19720420805000 4.1173 19720420806000 4.0853 19720420807000 4.1653 19720420808000 4.0507 19720420809000 4.3387 19720420810000 5.2013 19720420811000 4.8467 19720420812000 4.8880 19720420813000 4.9387 19720420814000 4.5880 19720420815000 4.7640 19720420816000 4.5960 19720420817000 4.6507 19720420818000 4.5533 19720420819000 4.3000 19720420820000 3.9213 19720420821000 4.2773 19720420822000 3.5013 19720420823000 3.7907 19720420824000 3.3907 19720420825000 3.8960 19720420826000 3.2907 19720420827000 3.8187 19720420828000 3.6480 19720420829000 3.6480 19720420830000 4.3133 19720420831000 4.6893 19720420832000 4.7893 19720420833000 4.5987 19720420834000 3.9347 19720420835000 4.3733 19720420836000 4.1307 19720420837000 4.5373 19720420838000 2.7120 19720420839000 4.8693 19720420840000 0.8280 19720420841000 4.0453 19720420842000 4.3400 19720420843000 4.1547 19720420844000 4.0773 19720420845000 4.8600 19720420846000 4.7787 19720420847000 4.9613 19720420848000 5.2960 19720420849000 4.9653 19720420850000 4.8813 19720420851000 4.7547 19720420852000 4.9107 19720420853000 5.0453 19720420854000 4.8747 19720420855000 5.2653 19720420856000 5.2800 19720420857000 5.0240 19720420858000 5.0720 19720420859000 5.2227 19720420900000 4.8667 19720420901000 5.1027 19720420902000 4.5160 19720420903000 4.4227 19720420904000 5.0960 19720420905000 4.9787 19720420906000 5.0493 19720420907000 4.9573 19720420908000 5.1947 19720420909000 4.9787 19720420910000 5.3307 19720420911000 5.1080 19720420912000 2.6120 19720420913000 4.6067 19720420914000 4.8747 19720420915000 4.7707 19720420916000 5.1240 19720420917000 5.2960 19720420918000 5.0040 19720420919000 5.2293 19720420920000 4.8733 19720420921000 4.7147 19720420922000 4.9733 19720420923000 4.7480 19720420924000 4.7107 19720420925000 5.2733 19720420926000 5.0720 19720420927000 4.5227 19720420928000 5.0640 19720420929000 4.8560 19720420930000 4.6707 19720420931000 4.6053 19720420932000 4.8173 19720420933000 5.1453 19720420934000 4.9880 19720420935000 4.7640 19720420936000 4.6467 19720420937000 4.7267 19720420938000 4.7147 19720420939000 4.8520 19720420940000 4.5773 19720420941000 4.5560 19720420942000 4.8613 19720420943000 5.2880 19720420944000 5.3200 19720420945000 5.3133 19720420946000 5.0853 19720420947000 4.7107 19720420948000 4.6720 19720420949000 4.8400 19720420950000 5.0187 19720420951000 5.0080 19720420952000 4.7373 19720420953000 4.8040 19720420954000 4.7600 19720420955000 4.9493 19720420956000 4.9707 19720420957000 5.0880 19720420958000 4.8827 19720420959000 4.9173 19720421000000 4.8307 19720421001000 5.0427 19720421002000 4.7840 19720421003000 4.8307 19720421004000 4.9427 19720421005000 4.9333 19720421006000 5.0600 19720421007000 5.1347 19720421008000 4.9627 19720421009000 5.0560 19720421010000 5.0173 19720421011000 5.0280 19720421012000 4.9187 19720421013000 4.8413 19720421014000 5.0427 19720421015000 4.9573 19720421016000 5.0173 19720421017000 5.1827 19720421018000 5.3240 19720421019000 5.3747 19720421020000 5.4827 19720421021000 5.5227 19720421022000 5.5773 19720421023000 5.5693 19720421024000 5.5587 19720421025000 5.4813 19720421026000 5.6120 19720421027000 5.6707 19720421028000 5.6320 19720421029000 5.1453 19720421030000 5.5600 19720421031000 5.6053 19720421032000 5.5253 19720421033000 5.3320 19720421034000 5.3693 19720421035000 5.2293 19720421036000 5.3453 19720421037000 5.5333 19720421038000 5.6173 19720421039000 5.6880 19720421040000 5.6960 19720421041000 5.6333 19720421042000 5.6813 19720421043000 5.6480 19720421044000 5.4787 19720421045000 5.5107 19720421046000 5.3933 19720421047000 5.5760 19720421048000 5.6200 19720421049000 5.4707 19720421050000 5.5573 19720421051000 5.1760 19720421052000 5.2933 19720421053000 5.1800 19720421054000 5.4360 19720421055000 5.2293 19720421056000 5.4733 19720421057000 5.2307 19720421058000 5.2773 19720421059000 5.2400 19720421100000 5.5520 19720421101000 6.0600 19720421102000 6.0533 19720421103000 6.0507 19720421104000 6.0720 19720421105000 6.0773 19720421106000 6.2200 19720421107000 6.4773 19720421108000 6.6867 19720421109000 5.5627 19720421110000 5.2187 19720421111000 5.1600 19720421112000 5.1413 19720421113000 5.2160 19720421114000 6.9240 19720421115000 7.0253 19720421116000 6.9253 19720421117000 6.9760 19720421118000 7.1320 19720421119000 7.1133 19720421120000 7.2840 19720421121000 7.0027 19720421122000 6.9680 19720421123000 7.0840 19720421124000 7.1040 19720421125000 7.1360 19720421126000 6.9573 19720421127000 6.9693 19720421128000 6.9640 19720421129000 6.8760 19720421130000 7.0960 19720421131000 6.9413 19720421132000 6.9600 19720421133000 6.9707 19720421134000 7.1520 19720421135000 7.2680 19720421136000 7.1067 19720421137000 7.1280 19720421138000 7.1747 19720421139000 7.3853 19720421140000 7.3013 19720421141000 7.3867 19720421142000 7.4373 19720421143000 7.3827 19720421144000 7.4200 19720421145000 7.6013 19720421146000 7.6107 19720421147000 7.6440 19720421148000 7.6187 19720421149000 7.5853 19720421150000 7.6000 19720421151000 7.4480 19720421152000 7.2160 19720421153000 7.6067 19720421154000 7.6067 19720421155000 7.6240 19720421156000 7.5693 19720421157000 7.8800 19720421158000 7.7213 19720421159000 7.8413 19720421200000 7.7053 19720421201000 7.8387 19720421202000 7.7520 19720421203000 6.4147 19720421204000 7.2440 19720421205000 7.3307 19720421206000 7.4947 19720421207000 7.1627 19720421208000 7.5280 19720421209000 8.1427 19720421210000 8.2013 19720421211000 8.1920 19720421212000 8.0427 19720421213000 8.0600 19720421214000 8.5840 19720421215000 8.3453 19720421216000 8.5787 19720421217000 7.9573 19720421218000 8.0507 19720421219000 8.3787 19720421220000 8.0427 19720421221000 7.6720 19720421222000 7.8760 19720421223000 8.6333 19720421224000 9.6427 19720421225000 7.5827 19720421226000 7.7173 19720421227000 7.6960 19720421228000 8.0227 19720421229000 8.0107 19720421230000 7.6240 19720421231000 7.5293 19720421232000 7.7827 19720421233000 8.1720 19720421234000 8.7853 19720421235000 10.2973 19720421236000 10.2293 19720421237000 10.0680 19720421238000 10.2973 19720421239000 10.2733 19720421240000 10.4293 19720421241000 10.6240 19720421242000 10.3907 19720421243000 10.7053 19720421244000 10.6693 19720421245000 10.5920 19720421246000 10.7187 19720421247000 10.6093 19720421248000 10.6587 19720421249000 10.5293 19720421250000 10.5120 19720421251000 10.6040 19720421252000 10.4507 19720421253000 10.0987 19720421254000 10.1813 19720421255000 10.5240 19720421256000 10.2147 19720421257000 10.1893 19720421258000 7.6560 19720421259000 10.1147 19720421300000 8.1973 19720421301000 9.7427 19720421302000 9.5240 19720421303000 6.4613 19720421304000 9.9373 19720421305000 7.4893 19720421306000 9.7587 19720421307000 6.9347 19720421308000 10.0627 19720421309000 8.5347 19720421310000 9.1867 19720421311000 8.2293 19720421312000 8.3200 19720421313000 8.5920 19720421314000 8.8653 19720421315000 8.7893 19720421316000 7.7320 19720421317000 10.1787 19720421318000 7.5573 19720421319000 10.1053 19720421320000 10.3520 19720421321000 10.3800 19720421322000 10.0427 19720421323000 10.2040 19720421324000 10.4013 19720421325000 10.3333 19720421326000 10.3560 19720421327000 10.3347 19720421328000 10.3560 19720421329000 10.2613 19720421330000 10.3373 19720421331000 10.2387 19720421332000 10.3213 19720421333000 10.4213 19720421334000 10.3147 19720421335000 10.4693 19720421336000 10.3413 19720421337000 10.4640 19720421338000 10.4227 19720421339000 10.4840 19720421340000 10.3933 19720421341000 10.4707 19720421342000 10.3467 19720421343000 10.3800 19720421344000 10.4427 19720421345000 10.0840 19720421346000 10.0840 19720421347000 10.0093 19720421348000 9.9787 19720421349000 10.0387 19720421350000 7.7400 19720421351000 7.7200 19720421352000 9.9747 19720421353000 7.7000 19720421354000 9.9293 19720421355000 9.6373 19720421356000 7.6667 19720421357000 7.6827 19720421358000 7.6587 19720421359000 7.6547 19720421400000 7.5880 19720421401000 9.8867 19720421402000 7.6293 19720421403000 9.8840 19720421404000 9.8787 19720421405000 9.8787 19720421406000 9.6747 19720421407000 9.7893 19720421408000 7.6267 19720421409000 9.5600 19720421410000 9.6547 19720421411000 9.4413 19720421412000 9.2893 19720421413000 9.2293 19720421414000 9.1693 19720421415000 9.1200 19720421416000 8.3520 19720421417000 9.2827 19720421418000 9.0720 19720421419000 9.1587 19720421420000 9.1373 19720421421000 9.1427 19720421422000 9.1600 19720421423000 9.2413 19720421424000 9.4653 19720421425000 9.0307 19720421426000 9.2760 19720421427000 9.4800 19720421428000 9.3227 19720421429000 9.3387 19720421430000 9.3227 19720421431000 9.2960 19720421432000 9.2760 19720421433000 9.2067 19720421434000 9.1573 19720421435000 9.2813 19720421436000 9.1160 19720421437000 8.8027 19720421438000 8.8680 19720421439000 8.7373 19720421440000 8.7013 19720421441000 8.6133 19720421442000 8.6387 19720421443000 8.4627 19720421444000 8.0227 19720421445000 8.4000 19720421446000 8.2160 19720421447000 8.5880 19720421448000 8.5853 19720421449000 8.4160 19720421450000 8.2653 19720421451000 8.5827 19720421452000 8.5707 19720421453000 8.1840 19720421454000 8.1760 19720421455000 8.3133 19720421456000 8.2627 19720421457000 8.1933 19720421458000 8.1187 19720421459000 8.1013 19720421500000 8.0253 19720421501000 7.8173 19720421502000 8.0973 19720421503000 8.1347 19720421504000 8.1467 19720421505000 8.0600 19720421506000 8.0973 19720421507000 8.0747 19720421508000 7.9653 19720421509000 8.0920 19720421510000 7.9640 19720421511000 7.7680 19720421512000 7.8747 19720421513000 7.7840 19720421514000 7.7480 19720421515000 7.7920 19720421516000 7.8427 19720421517000 7.8173 19720421518000 7.7160 19720421519000 7.7560 19720421520000 7.6840 19720421521000 7.7373 19720421522000 7.7253 19720421523000 7.7387 19720421524000 7.7173 19720421525000 7.6160 19720421526000 7.6787 19720421527000 7.7093 19720421528000 7.6813 19720421529000 7.6880 19720421530000 7.7147 19720421531000 7.7187 19720421532000 7.7107 19720421533000 7.7093 19720421534000 7.7000 19720421535000 7.6987 19720421536000 7.7120 19720421537000 7.6307 19720421538000 7.6013 19720421539000 7.5693 19720421540000 7.5707 19720421541000 7.5600 19720421542000 7.5427 19720421543000 7.5147 19720421544000 7.4947 19720421545000 7.4853 19720421546000 7.5733 19720421547000 7.5720 19720421548000 7.5627 19720421549000 7.5880 19720421550000 7.5773 19720421551000 7.5693 19720421552000 7.5840 19720421553000 7.5933 19720421554000 7.5187 19720421555000 7.5840 19720421556000 7.5787 19720421557000 7.5547 19720421558000 7.5507 19720421559000 7.5387 19720421600000 7.4547 19720421601000 7.5360 19720421602000 7.3760 19720421603000 7.5413 19720421604000 7.5773 19720421605000 7.5547 19720421606000 7.5707 19720421607000 7.5787 19720421608000 7.5840 19720421609000 7.6080 19720421610000 7.6187 19720421611000 7.6280 19720421612000 7.6667 19720421613000 7.6600 19720421614000 7.7053 19720421615000 7.7373 19720421616000 7.7520 19720421617000 7.7640 19720421618000 7.7307 19720421619000 7.8040 19720421620000 7.7107 19720421621000 7.6893 19720421622000 7.7760 19720421623000 7.9320 19720421624000 7.8173 19720421625000 7.0013 19720421626000 7.6773 19720421627000 7.9387 19720421628000 7.9507 19720421629000 7.8680 19720421630000 7.2973 19720421631000 7.3320 19720421632000 7.3387 19720421633000 7.2587 19720421634000 7.2107 19720421635000 7.2240 19720421636000 7.2107 19720421637000 7.2293 19720421638000 6.9360 19720421639000 6.9680 19720421640000 6.7973 19720421641000 6.0053 19720421642000 4.9827 19720421643000 5.0667 19720421644000 7.0053 19720421645000 6.9693 19720421646000 6.9667 19720421647000 7.2653 19720421648000 7.1720 19720421649000 7.1933 19720421650000 7.2093 19720421651000 7.3400 19720421652000 7.2200 19720421653000 7.2293 19720421654000 7.2400 19720421655000 7.2987 19720421656000 7.2333 19720421657000 7.0720 19720421658000 7.3267 19720421659000 7.2293 19720421700000 7.2173 19720421701000 7.2120 19720421702000 7.2107 19720421703000 7.2080 19720421704000 7.2000 19720421705000 7.2853 19720421706000 7.2453 19720421707000 7.2440 19720421708000 7.1600 19720421709000 7.1693 19720421710000 7.1573 19720421711000 7.1387 19720421712000 6.9613 19720421713000 7.0853 19720421714000 5.2587 19720421715000 7.0173 19720421716000 7.1533 19720421717000 7.1400 19720421718000 7.0440 19720421719000 7.0520 19720421720000 7.0467 19720421721000 7.0400 19720421722000 7.0800 19720421723000 7.0467 19720421724000 7.0440 19720421725000 7.0080 19720421726000 7.0067 19720421727000 7.0107 19720421728000 7.0933 19720421729000 7.0027 19720421730000 6.8707 19720421731000 7.0053 19720421732000 7.0080 19720421733000 7.0093 19720421734000 7.0093 19720421735000 7.0240 19720421736000 7.0227 19720421737000 6.9107 19720421738000 7.0280 19720421739000 7.0293 19720421740000 6.8920 19720421741000 7.1013 19720421742000 7.1413 19720421743000 7.0453 19720421744000 7.0440 19720421745000 7.0440 19720421746000 6.8773 19720421747000 7.0507 19720421748000 7.0533 19720421749000 6.9413 19720421750000 7.0293 19720421751000 7.0693 19720421752000 7.0653 19720421753000 7.1533 19720421754000 7.0613 19720421755000 7.0600 19720421756000 7.0587 19720421757000 7.0627 19720421758000 7.0600 19720421759000 7.0613 19720421800000 7.0627 19720421801000 7.0680 19720421802000 7.0747 19720421803000 7.0267 19720421804000 7.0773 19720421805000 7.0787 19720421806000 7.0813 19720421807000 7.0813 19720421808000 7.0773 19720421809000 7.0773 19720421810000 7.0813 19720421811000 7.0680 19720421812000 6.9400 19720421813000 7.0693 19720421814000 7.0720 19720421815000 7.0827 19720421816000 7.0813 19720421817000 7.0960 19720421818000 7.2200 19720421819000 7.1120 19720421820000 7.1107 19720421821000 6.9667 19720421822000 7.0880 19720421823000 7.0693 19720421824000 7.0613 19720421825000 7.0747 19720421826000 7.1013 19720421827000 7.1373 19720421828000 5.0480 19720421829000 7.2053 19720421830000 7.2093 19720421831000 7.1347 19720421832000 7.2827 19720421833000 7.1733 19720421834000 7.2613 19720421835000 7.1720 19720421836000 7.2573 19720421837000 7.0880 19720421838000 7.2493 19720421839000 7.2733 19720421840000 7.2813 19720421841000 7.0400 19720421842000 7.2453 19720421843000 7.2947 19720421844000 7.4053 19720421845000 7.3080 19720421846000 7.2280 19720421847000 7.3893 19720421848000 7.3147 19720421849000 7.3187 19720421850000 7.3307 19720421851000 7.4253 19720421852000 7.3907 19720421853000 7.2307 19720421854000 7.3040 19720421855000 7.0560 19720421856000 7.3187 19720421857000 7.1760 19720421858000 7.3520 19720421859000 7.3707 19720421900000 7.4133 19720421901000 7.3960 19720421902000 7.4067 19720421903000 7.3747 19720421904000 7.4227 19720421905000 7.4067 19720421906000 7.4093 19720421907000 7.4093 19720421908000 7.4107 19720421909000 7.4480 19720421910000 7.4520 19720421911000 7.4120 19720421912000 7.4133 19720421913000 7.1373 19720421914000 7.4440 19720421915000 7.4173 19720421916000 7.4200 19720421917000 7.2320 19720421918000 7.4187 19720421919000 7.4253 19720421920000 7.4467 19720421921000 7.4907 19720421922000 7.4747 19720421923000 7.4533 19720421924000 7.4480 19720421925000 7.4507 19720421926000 7.3027 19720421927000 7.5040 19720421928000 7.3760 19720421929000 7.4733 19720421930000 7.4733 19720421931000 7.4640 19720421932000 7.4653 19720421933000 7.5293 19720421934000 7.4773 19720421935000 7.5347 19720421936000 7.4827 19720421937000 7.5280 19720421938000 7.4960 19720421939000 7.4773 19720421940000 7.5160 19720421941000 7.4760 19720421942000 7.4733 19720421943000 7.4773 19720421944000 7.5187 19720421945000 7.5133 19720421946000 7.4920 19720421947000 7.4827 19720421948000 7.6333 19720421949000 7.4853 19720421950000 7.5267 19720421951000 7.4880 19720421952000 7.4880 19720421953000 7.4947 19720421954000 7.4893 19720421955000 7.4693 19720421956000 7.4987 19720421957000 7.4720 19720421958000 7.4853 19720421959000 7.4773 19720422000000 7.4720 19720422001000 7.4827 19720422002000 7.4933 19720422003000 7.4480 19720422004000 7.4827 19720422005000 7.4320 19720422006000 7.4413 19720422007000 7.4573 19720422008000 7.4573 19720422009000 7.4173 19720422010000 7.3653 19720422011000 7.3227 19720422012000 7.2893 19720422013000 7.2520 19720422014000 7.2613 19720422015000 7.2480 19720422016000 7.2333 19720422017000 7.2213 19720422018000 7.2013 19720422019000 7.0227 19720422020000 7.1547 19720422021000 7.1360 19720422022000 7.1027 19720422023000 7.0493 19720422024000 6.9973 19720422025000 7.0320 19720422026000 6.9787 19720422027000 4.9987 19720422028000 6.9120 19720422029000 5.1387 19720422030000 5.2653 19720422031000 6.8680 19720422032000 6.8413 19720422033000 6.8213 19720422034000 6.7920 19720422035000 6.7760 19720422036000 6.7693 19720422037000 6.6627 19720422038000 6.7093 19720422039000 6.7213 19720422040000 6.5973 19720422041000 6.4880 19720422042000 5.8533 19720422043000 6.3787 19720422044000 5.9347 19720422045000 6.2973 19720422046000 6.2453 19720422047000 6.0707 19720422048000 5.5853 19720422049000 5.6787 19720422050000 5.4093 19720422051000 5.6573 19720422052000 5.7187 19720422053000 5.4240 19720422054000 5.5213 19720422055000 5.0960 19720422056000 5.5920 19720422057000 5.0307 19720422058000 5.4920 19720422059000 5.7280 19720422100000 5.7427 19720422101000 5.6227 19720422102000 5.8920 19720422103000 5.8240 19720422104000 5.6400 19720422105000 5.7013 19720422106000 5.5480 19720422107000 5.6173 19720422108000 5.4533 19720422109000 5.5533 19720422110000 5.4627 19720422111000 5.4573 19720422112000 5.2560 19720422113000 5.1280 19720422114000 5.0600 19720422115000 2.4733 19720422116000 4.7533 19720422117000 4.3973 19720422118000 4.4453 19720422119000 4.5773 19720422120000 4.4160 19720422121000 4.5800 19720422122000 4.6987 19720422123000 4.9453 19720422124000 4.8480 19720422125000 5.0360 19720422126000 4.9267 19720422127000 5.3813 19720422128000 5.3173 19720422129000 5.1293 19720422130000 5.5333 19720422131000 5.5413 19720422132000 5.5133 19720422133000 5.7107 19720422134000 5.7960 19720422135000 5.7720 19720422136000 5.9840 19720422137000 5.7253 19720422138000 5.6320 19720422139000 5.6933 19720422140000 6.1933 19720422141000 6.2227 19720422142000 5.7933 19720422143000 6.1120 19720422144000 6.1413 19720422145000 5.8627 19720422146000 6.1547 19720422147000 6.4560 19720422148000 6.0133 19720422149000 6.1347 19720422150000 5.8640 19720422151000 5.8200 19720422152000 5.5800 19720422153000 5.8600 19720422154000 6.3267 19720422155000 5.5667 19720422156000 6.2440 19720422157000 6.2933 19720422158000 5.4347 19720422159000 5.5227 19720422200000 6.1800 19720422201000 5.7680 19720422202000 5.6040 19720422203000 6.5973 19720422204000 6.4680 19720422205000 5.0413 19720422206000 6.4240 19720422207000 5.8680 19720422208000 6.3933 19720422209000 6.0467 19720422210000 6.6200 19720422211000 6.4627 19720422212000 6.4253 19720422213000 6.5373 19720422214000 5.9027 19720422215000 6.5573 19720422216000 5.8587 19720422217000 4.9880 19720422218000 6.3813 19720422219000 5.8293 19720422220000 5.8653 19720422221000 6.5133 19720422222000 6.3320 19720422223000 5.0787 19720422224000 5.8480 19720422225000 5.7133 19720422226000 5.8160 19720422227000 5.7653 19720422228000 5.5987 19720422229000 5.5493 19720422230000 5.9467 19720422231000 5.6800 19720422232000 6.2387 19720422233000 5.6493 19720422234000 5.6693 19720422235000 5.8427 19720422236000 5.6920 19720422237000 6.2560 19720422238000 5.6987 19720422239000 5.8360 19720422240000 5.2200 19720422241000 5.6947 19720422242000 5.6280 19720422243000 5.4680 19720422244000 5.0667 19720422245000 4.8133 19720422246000 5.1920 19720422247000 5.5467 19720422248000 5.4560 19720422249000 5.0333 19720422250000 5.5053 19720422251000 5.4720 19720422252000 5.5947 19720422253000 4.9973 19720422254000 5.4520 19720422255000 5.2920 19720422256000 5.4120 19720422257000 5.1920 19720422258000 5.3280 19720422259000 5.2080 19720422300000 5.0800 19720422301000 5.3360 19720422302000 5.2533 19720422303000 5.0240 19720422304000 5.2200 19720422305000 5.4720 19720422306000 5.0107 19720422307000 4.6747 19720422308000 5.5707 19720422309000 4.6253 19720422310000 4.6333 19720422311000 4.5653 19720422312000 4.4107 19720422313000 4.9787 19720422314000 4.6107 19720422315000 4.0760 19720422316000 4.3200 19720422317000 5.1453 19720422318000 4.3253 19720422319000 4.2280 19720422320000 3.8067 19720422321000 4.0133 19720422322000 4.1453 19720422323000 4.7293 19720422324000 4.8213 19720422325000 4.8880 19720422326000 4.9987 19720422327000 4.9827 19720422328000 5.2360 19720422329000 5.4293 19720422330000 5.5187 19720422331000 5.5293 19720422332000 5.7093 19720422333000 5.8053 19720422334000 5.5320 19720422335000 5.3093 19720422336000 5.6040 19720422337000 5.1760 19720422338000 4.9253 19720422339000 4.5133 19720422340000 5.0107 19720422341000 6.1747 19720422342000 6.2147 19720422343000 5.7987 19720422344000 5.7627 19720422345000 5.8373 19720422346000 5.5840 19720422347000 6.1907 19720422348000 6.4587 19720422349000 6.3600 19720422350000 5.9373 19720422351000 6.3120 19720422352000 6.1333 19720422353000 5.1547 19720422354000 6.3133 19720422355000 6.2027 19720422356000 6.4000 19720422357000 6.3053 19720422358000 6.4840 19720422359000 6.4893 19720430002000 6.5280 19720430003000 6.5213 19720430004000 6.5147 19720430005000 6.5093 19720430006000 6.5147 19720430007000 6.5200 19720430008000 6.5960 19720430009000 6.7160 19720430010000 6.8253 19720430011000 6.8080 19720430012000 6.7787 19720430013000 6.8080 19720430014000 6.8267 19720430016000 6.8453 19720430017000 6.8573 19720430018000 6.8680 19720430019000 6.8787 19720430020000 6.8920 19720430021000 6.9000 19720430022000 6.9080 19720430023000 6.9027 19720430024000 6.9107 19720430025000 6.9187 19720430026000 6.9560 19720430027000 6.9760 19720430028000 6.9960 19720430029000 7.0707 19720430030000 7.1693 19720430031000 7.1160 19720430032000 7.1520 19720430033000 7.1760 19720430034000 7.2053 19720430035000 7.2400 19720430036000 7.2760 19720430037000 7.3013 19720430038000 7.3240 19720430039000 7.3413 19720430040000 7.3533 19720430041000 7.3653 19720430042000 7.3787 19720430043000 7.3907 19720430044000 7.4040 19720430045000 7.4173 19720430046000 7.4293 19720430047000 7.4440 19720430048000 7.4600 19720430049000 7.4733 19720430050000 7.4853 19720430051000 7.4960 19720430052000 7.5053 19720430053000 7.5147 19720430054000 7.5240 19720430055000 7.5280 19720430056000 7.5307 19720430057000 7.5347 19720430058000 7.5373 19720430059000 7.5427 19720430100000 7.5480 19720430101000 7.5547 19720430102000 7.5640 19720430103000 7.5760 19720430104000 7.5947 19720430105000 7.6120 19720430106000 7.6200 19720430107000 7.6240 19720430108000 7.6307 19720430109000 7.6387 19720430110000 7.6467 19720430111000 7.6467 19720430112000 7.6480 19720430113000 7.6480 19720430114000 7.6467 19720430115000 7.6453 19720430116000 7.6453 19720430117000 7.6453 19720430118000 7.6453 19720430119000 7.6493 19720430120000 7.6533 19720430121000 7.6587 19720430122000 7.6627 19720430123000 7.6653 19720430124000 7.6693 19720430125000 7.6720 19720430126000 7.6747 19720430127000 7.6773 19720430128000 7.6787 19720430129000 7.6800 19720430130000 7.6760 19720430131000 7.6760 19720430132000 7.6760 19720430133000 7.6747 19720430134000 7.6733 19720430135000 7.6680 19720430136000 7.6613 19720430137000 7.6560 19720430138000 7.6547 19720430139000 7.6573 19720430140000 7.6600 19720430141000 7.6627 19720430142000 7.6653 19720430143000 7.6667 19720430144000 7.6667 19720430145000 7.6667 19720430146000 7.6667 19720430147000 7.6667 19720430148000 7.6640 19720430149000 7.6613 19720430150000 7.6587 19720430151000 7.6520 19720430152000 7.6440 19720430153000 7.6387 19720430154000 7.6387 19720430155000 7.6387 19720430156000 7.6400 19720430157000 7.6413 19720430158000 7.6440 19720430159000 7.6453 19720430200000 7.6467 19720430201000 7.6467 19720430202000 7.6467 19720430203000 7.6467 19720430204000 7.6453 19720430205000 7.6440 19720430206000 7.6427 19720430207000 7.6467 19720430208000 7.6507 19720430209000 7.6547 19720430210000 7.6560 19720430211000 7.6587 19720430212000 7.6600 19720430213000 7.6600 19720430214000 7.6613 19720430215000 7.6613 19720430216000 7.6627 19720430217000 7.6627 19720430218000 7.6667 19720430219000 7.6720 19720430220000 7.6733 19720430221000 7.6747 19720430222000 7.6747 19720430223000 7.6747 19720430224000 7.6760 19720430225000 7.6760 19720430226000 7.6760 19720430227000 7.6760 19720430228000 7.6773 19720430229000 7.6773 19720430230000 7.6773 19720430231000 7.6773 19720430232000 7.6773 19720430233000 7.6773 19720430234000 7.6747 19720430235000 7.6760 19720430236000 7.6787 19720430237000 7.6787 19720430238000 7.6787 19720430239000 7.6800 19720430240000 7.6827 19720430241000 7.6827 19720430242000 7.6827 19720430243000 7.6813 19720430244000 7.6813 19720430245000 7.6813 19720430246000 7.6827 19720430247000 7.6827 19720430248000 7.6840 19720430249000 7.6853 19720430250000 7.6867 19720430251000 7.6920 19720430252000 7.6973 19720430253000 7.7027 19720430254000 7.7080 19720430255000 7.7147 19720430256000 7.7160 19720430257000 7.7160 19720430258000 7.7147 19720430259000 7.7133 19720430300000 7.7080 19720430301000 7.7080 19720430302000 7.7067 19720430303000 7.7027 19720430304000 7.6973 19720430305000 7.6893 19720430306000 7.6813 19720430307000 7.6747 19720430308000 7.6667 19720430309000 7.6600 19720430310000 7.6467 19720430311000 7.6280 19720430312000 7.6173 19720430313000 7.6213 19720430314000 7.6387 19720430315000 7.6573 19720430316000 7.6720 19720430317000 7.6827 19720430318000 7.6893 19720430319000 7.6920 19720430320000 7.6933 19720430321000 7.6947 19720430322000 7.6987 19720430323000 7.7053 19720430324000 7.7120 19720430325000 7.7147 19720430326000 7.7160 19720430327000 7.7213 19720430328000 7.7280 19720430329000 7.7347 19720430330000 7.7413 19720430331000 7.7440 19720430332000 7.7453 19720430333000 7.7467 19720430334000 7.7480 19720430335000 7.7493 19720430336000 7.7493 19720430337000 7.7493 19720430338000 7.7493 19720430339000 7.7493 19720430340000 7.7493 19720430341000 7.7493 19720430342000 7.7507 19720430343000 7.7493 19720430344000 7.7493 19720430345000 7.7480 19720430346000 7.7453 19720430347000 7.7440 19720430348000 7.7400 19720430349000 7.7360 19720430350000 7.7293 19720430351000 7.7120 19720430352000 7.7000 19720430353000 7.6960 19720430354000 7.6947 19720430355000 7.6933 19720430356000 7.6933 19720430357000 7.6920 19720430358000 7.6907 19720430359000 7.6893 19720430400000 7.6880 19720430401000 7.6853 19720430402000 7.6827 19720430403000 7.6787 19720430404000 7.6760 19720430405000 7.6720 19720430406000 7.6680 19720430407000 7.6653 19720430408000 7.6640 19720430409000 7.6640 19720430410000 7.6653 19720430411000 7.6653 19720430412000 7.6733 19720430413000 7.6800 19720430414000 7.6840 19720430415000 7.6867 19720430416000 7.6893 19720430417000 7.6920 19720430418000 7.6947 19720430419000 7.6960 19720430420000 7.6960 19720430421000 7.6973 19720430422000 7.6973 19720430423000 7.6987 19720430424000 7.7013 19720430425000 7.7027 19720430426000 7.7053 19720430427000 7.7080 19720430428000 7.7093 19720430429000 7.7120 19720430430000 7.7053 19720430431000 7.7053 19720430432000 7.7067 19720430433000 7.7067 19720430434000 7.7093 19720430435000 7.7120 19720430436000 7.7147 19720430437000 7.7147 19720430438000 7.7160 19720430439000 7.7160 19720430440000 7.7187 19720430441000 7.7200 19720430442000 7.7227 19720430443000 7.7253 19720430444000 7.7267 19720430445000 7.7293 19720430446000 7.7307 19720430447000 7.7307 19720430448000 7.7307 19720430449000 7.7307 19720430450000 7.7307 19720430451000 7.7293 19720430452000 7.7293 19720430453000 7.7280 19720430454000 7.7280 19720430455000 7.7267 19720430456000 7.7267 19720430457000 7.7267 19720430458000 7.7267 19720430459000 7.7280 19720430500000 7.7280 19720430501000 7.7293 19720430502000 7.7307 19720430503000 7.7307 19720430504000 7.7320 19720430505000 7.7347 19720430506000 7.7373 19720430507000 7.7400 19720430508000 7.7387 19720430509000 7.7373 19720430510000 7.7347 19720430511000 7.7320 19720430512000 7.7253 19720430513000 7.7173 19720430514000 7.7107 19720430515000 7.7093 19720430516000 7.7080 19720430517000 7.7053 19720430518000 7.7040 19720430519000 7.6973 19720430520000 7.6907 19720430521000 7.6853 19720430522000 7.6773 19720430523000 7.6693 19720430524000 7.6600 19720430525000 7.6560 19720430526000 7.6507 19720430527000 7.6427 19720430528000 7.6347 19720430529000 7.6173 19720430530000 7.5867 19720430531000 7.5800 19720430532000 7.5680 19720430533000 7.5493 19720430534000 7.5227 19720430535000 7.4213 19720430536000 7.2987 19720430537000 7.2160 19720430538000 7.1813 19720430539000 7.1867 19720430540000 7.1933 19720430541000 7.1387 19720430542000 7.0773 19720430543000 7.0187 19720430544000 6.9973 19720430545000 6.9147 19720430546000 6.8173 19720430547000 6.7147 19720430548000 6.5467 19720430549000 6.3173 19720430550000 6.1493 19720430551000 6.0467 19720430552000 6.0013 19720430553000 5.8933 19720430554000 5.7587 19720430555000 5.6293 19720430556000 5.5267 19720430557000 5.3720 19720430558000 5.2027 19720430559000 5.0693 19720430600000 5.0027 19720430601000 4.9720 19720430602000 4.8400 19720430603000 4.6413 19720430604000 4.5173 19720430605000 4.3600 19720430606000 4.1640 19720430607000 4.0627 19720430608000 4.0040 19720430609000 3.9733 19720430610000 3.8280 19720430611000 3.6800 19720430612000 3.4747 19720430613000 3.3040 19720430614000 3.1040 19720430615000 2.9987 19720430616000 2.8920 19720430617000 2.6387 19720430618000 2.4187 19720430619000 2.3720 19720430620000 2.5200 19720430621000 2.4960 19720430622000 2.4867 19720430623000 2.5667 19720430624000 2.7080 19720430625000 2.8640 19720430626000 3.1480 19720430627000 3.2093 19720430628000 3.2893 19720430629000 3.4653 19720430659000 6.8040 19720430700000 6.8440 19720430701000 6.8787 19720430702000 6.9227 19720430703000 6.9613 19720430704000 6.9947 19720430705000 7.0587 19720430706000 7.1053 19720430707000 7.1467 19720430708000 7.1680 19720430709000 7.1907 19720430710000 7.2133 19720430711000 7.2360 19720430712000 7.2587 19720430713000 7.2773 19720430714000 7.2920 19720430715000 7.3067 19720430716000 7.3187 19720430717000 7.3267 19720430718000 7.3333 19720430719000 7.3427 19720430720000 7.3533 19720430721000 7.3653 19720430722000 7.3760 19720430723000 7.3867 19720430724000 7.3973 19720430725000 7.4000 19720430726000 7.4000 19720430727000 7.4000 19720430728000 7.4040 19720430729000 7.4120 19720430730000 7.4200 19720430731000 7.4280 19720430732000 7.4373 19720430733000 7.4480 19720430734000 7.4627 19720430735000 7.4773 19720430736000 7.4853 19720430737000 7.4933 19720430738000 7.5000 19720430739000 7.5080 19720430740000 7.5133 19720430741000 7.5187 19720430742000 7.5253 19720430743000 7.5307 19720430744000 7.5373 19720430745000 7.5440 19720430746000 7.5507 19720430747000 7.5560 19720430748000 7.5600 19720430749000 7.5640 19720430750000 7.5680 19720430751000 7.5720 19720430752000 7.5760 19720430753000 7.5787 19720430754000 7.5813 19720430755000 7.5853 19720430756000 7.5880 19720430757000 7.5920 19720430758000 7.5933 19720430759000 7.5947 19720430800000 7.6040 19720430801000 7.6133 19720430802000 7.6160 19720430803000 7.6173 19720430804000 7.6200 19720430805000 7.6213 19720430806000 7.6227 19720430807000 7.6240 19720430808000 7.6280 19720430809000 7.6320 19720430810000 7.6360 19720430811000 7.6387 19720430812000 7.6413 19720430813000 7.6440 19720430814000 7.6467 19720430815000 7.6493 19720430816000 7.6520 19720430817000 7.6587 19720430818000 7.6680 19720430819000 7.6787 19720430820000 7.6907 19720430821000 7.7013 19720430822000 7.7120 19720430823000 7.7187 19720430824000 7.7267 19720430825000 7.7307 19720430826000 7.7347 19720430827000 7.7360 19720430828000 7.7373 19720430829000 7.7373 19720430830000 7.7360 19720430831000 7.7307 19720430832000 7.7320 19720430833000 7.7333 19720430834000 7.7320 19720430835000 7.7307 19720430836000 7.7333 19720430837000 7.7347 19720430838000 7.7360 19720430839000 7.7360 19720430840000 7.7280 19720430841000 7.7187 19720430842000 7.7053 19720430843000 7.6933 19720430844000 7.6640 19720430845000 7.5387 19720430846000 7.4280 19720430847000 7.3893 19720430848000 7.3733 19720430849000 7.3907 19720430850000 7.4760 19720430851000 7.5467 19720430852000 7.5707 19720430853000 7.5933 19720430854000 7.6160 19720430855000 7.6413 19720430856000 7.6493 19720430857000 7.6600 19720430858000 7.6720 19720430859000 7.6800 19720430900000 7.6853 19720430901000 7.6853 19720430902000 7.6880 19720430903000 7.6880 19720430904000 7.6867 19720430905000 7.6853 19720430906000 7.6840 19720430907000 7.6840 19720430908000 7.6853 19720430909000 7.6853 19720430910000 7.6787 19720430911000 7.6733 19720430912000 7.6693 19720430913000 7.6667 19720430914000 7.6653 19720430915000 7.6627 19720430916000 7.6600 19720430917000 7.6573 19720430918000 7.6547 19720430919000 7.6520 19720430920000 7.6507 19720430921000 7.6520 19720430922000 7.6547 19720430923000 7.6573 19720430924000 7.6600 19720430925000 7.6627 19720430926000 7.6653 19720430927000 7.6667 19720430928000 7.6653 19720430929000 7.6653 19720430930000 7.6640 19720430931000 7.6627 19720430932000 7.6627 19720430933000 7.6653 19720430934000 7.6667 19720430935000 7.6653 19720430936000 7.6640 19720430937000 7.6653 19720430938000 7.6680 19720430939000 7.6693 19720430940000 7.6707 19720430941000 7.6667 19720430942000 7.6640 19720430943000 7.6587 19720430944000 7.6520 19720430945000 7.6453 19720430946000 7.6373 19720430947000 7.6280 19720430948000 7.6200 19720430949000 7.6120 19720430950000 7.6107 19720430951000 7.6093 19720430952000 7.6093 19720430953000 7.6080 19720430954000 7.6067 19720430955000 7.6053 19720430956000 7.6053 19720430957000 7.6160 19720430958000 7.6253 19720430959000 7.6307 19720431000000 7.6360 19720431001000 7.6400 19720431002000 7.6400 19720431003000 7.6413 19720431004000 7.6413 19720431005000 7.6413 19720431006000 7.6400 19720431007000 7.6387 19720431008000 7.6360 19720431009000 7.6347 19720431010000 7.6320 19720431011000 7.6320 19720431012000 7.6347 19720431013000 7.6373 19720431014000 7.6387 19720431015000 7.6387 19720431016000 7.6400 19720431017000 7.6440 19720431018000 7.6507 19720431019000 7.6613 19720431020000 7.6693 19720431021000 7.6747 19720431022000 7.6787 19720431023000 7.6787 19720431024000 7.6800 19720431025000 7.6800 19720431026000 7.6800 19720431027000 7.6827 19720431028000 7.6840 19720431029000 7.6867 19720431030000 7.6947 19720431031000 7.7040 19720431032000 7.7133 19720431033000 7.7240 19720431034000 7.7307 19720431035000 7.7347 19720431036000 7.7413 19720431037000 7.7480 19720431038000 7.7533 19720431039000 7.7587 19720431040000 7.7640 19720431041000 7.7693 19720431042000 7.7720 19720431043000 7.7747 19720431044000 7.7760 19720431045000 7.7760 19720431046000 7.7773 19720431047000 7.7733 19720431048000 7.7680 19720431049000 7.7627 19720431050000 7.7600 19720431051000 7.7560 19720431052000 7.7533 19720431053000 7.7533 19720431054000 7.7493 19720431055000 7.7453 19720431056000 7.7413 19720431057000 7.7387 19720431058000 7.7360 19720431059000 7.7347 19720431100000 7.7347 19720431101000 7.7347 19720431102000 7.7360 19720431103000 7.7373 19720431104000 7.7400 19720431105000 7.7400 19720431106000 7.7413 19720431107000 7.7427 19720431108000 7.7333 19720431109000 7.7307 19720431110000 7.7320 19720431111000 7.7387 19720431112000 7.7467 19720431113000 7.7560 19720431114000 7.7613 19720431115000 7.7600 19720431116000 7.7533 19720431117000 7.7427 19720431118000 7.7280 19720431119000 7.7200 19720431120000 7.7213 19720431121000 7.7373 19720431122000 7.7560 19720431123000 7.7733 19720431124000 7.7867 19720431125000 7.7960 19720431126000 7.8040 19720431127000 7.8093 19720431128000 7.8133 19720431129000 7.8173 19720431130000 7.8173 19720431131000 7.8213 19720431132000 7.8213 19720431133000 7.8187 19720431134000 7.8133 19720431135000 7.8053 19720431136000 7.8027 19720431137000 7.8040 19720431138000 7.8080 19720431139000 7.8107 19720431140000 7.8173 19720431141000 7.8227 19720431142000 7.8293 19720431143000 7.8360 19720431144000 7.8427 19720431145000 7.8507 19720431146000 7.8573 19720431147000 7.8653 19720431148000 7.8667 19720431149000 7.8693 19720431150000 7.8707 19720431151000 7.8720 19720431152000 7.8747 19720431153000 7.8760 19720431154000 7.8773 19720431155000 7.8787 19720431156000 7.8800 19720431157000 7.8800 19720431158000 7.8813 19720431159000 7.8813 19720431200000 7.8813 19720431201000 7.8827 19720431202000 7.8827 19720431203000 7.8787 19720431204000 7.8760 19720431205000 7.8733 19720431206000 7.8733 19720431207000 7.8733 19720431208000 7.8747 19720431209000 7.8760 19720431210000 7.8787 19720431211000 7.8827 19720431212000 7.8853 19720431213000 7.8867 19720431214000 7.8893 19720431215000 7.8907 19720431216000 7.8920 19720431217000 7.8920 19720431218000 7.8933 19720431219000 7.8933 19720431220000 7.8947 19720431221000 7.8960 19720431222000 7.8987 19720431223000 7.9013 19720431224000 7.9053 19720431225000 7.9080 19720431226000 7.9093 19720431227000 7.9120 19720431228000 7.9133 19720431229000 7.9160 19720431230000 7.9187 19720431231000 7.9213 19720431232000 7.9240 19720431233000 7.9320 19720431234000 7.9387 19720431235000 7.9400 19720431236000 7.9400 19720431237000 7.9387 19720431238000 7.9440 19720431239000 7.9507 19720431240000 7.9587 19720431241000 7.9667 19720431242000 7.9760 19720431243000 7.9813 19720431244000 7.9867 19720431245000 7.9933 19720431246000 7.9987 19720431247000 8.0040 19720431248000 8.0187 19720431249000 8.0307 19720431250000 8.0427 19720431251000 8.0507 19720431252000 8.0560 19720431253000 8.0613 19720431254000 8.0640 19720431255000 8.0640 19720431256000 8.0653 19720431257000 8.0653 19720431258000 8.0667 19720431259000 8.0653 19720431300000 8.0667 19720431301000 8.0707 19720431302000 8.0693 19720431303000 8.0707 19720431304000 8.0720 19720431305000 8.0733 19720431306000 8.0733 19720431307000 8.0733 19720431308000 8.0733 19720431309000 8.0720 19720431310000 8.0720 19720431311000 8.0720 19720431312000 8.0693 19720431313000 8.0600 19720431314000 8.0520 19720431315000 8.0453 19720431316000 8.0373 19720431317000 8.0333 19720431318000 8.0333 19720431319000 8.0333 19720431320000 8.0333 19720431321000 8.0347 19720431322000 8.0347 19720431323000 8.0360 19720431324000 8.0373 19720431325000 8.0413 19720431326000 8.0493 19720431327000 8.0573 19720431328000 8.0627 19720431329000 8.0693 19720431330000 8.0760 19720431331000 8.0827 19720431332000 8.0867 19720431333000 8.0893 19720431334000 8.0920 19720431335000 8.0920 19720431336000 8.0920 19720431337000 8.0920 19720431338000 8.0920 19720431339000 8.0907 19720431340000 8.0853 19720431341000 8.0800 19720431342000 8.0760 19720431343000 8.0720 19720431344000 8.0693 19720431345000 8.0653 19720431346000 8.0627 19720431347000 8.0600 19720431348000 8.0573 19720431349000 8.0547 19720431350000 8.0587 19720431351000 8.0640 19720431352000 8.0653 19720431353000 8.0667 19720431354000 8.0667 19720431355000 8.0680 19720431356000 8.0667 19720431357000 8.0640 19720431358000 8.0627 19720431359000 8.0627 19720431400000 8.0627 19720431401000 8.0613 19720431402000 8.0613 19720431403000 8.0600 19720431404000 8.0600 19720431405000 8.0560 19720431406000 8.0533 19720431407000 8.0493 19720431408000 8.0440 19720431409000 8.0387 19720431410000 8.0307 19720431411000 8.0227 19720431412000 8.0133 19720431413000 8.0040 19720431414000 7.9973 19720431415000 7.9907 19720431416000 7.9893 19720431417000 7.9880 19720431418000 7.9907 19720431419000 8.0000 19720431420000 8.0027 19720431421000 8.0240 19720431422000 8.0373 19720431423000 8.0507 19720431424000 8.0613 19720431425000 8.0707 19720431426000 8.0800 19720431427000 8.0853 19720431428000 8.0880 19720431429000 8.0907 19720431430000 8.0947 19720431431000 8.0960 19720431432000 8.0933 19720431433000 8.0920 19720431434000 8.0893 19720431435000 8.0907 19720431436000 8.0907 19720431437000 8.0920 19720431438000 8.0933 19720431439000 8.0960 19720431440000 8.0973 19720431441000 8.1000 19720431442000 8.1000 19720431443000 8.0987 19720431444000 8.0987 19720431445000 8.0973 19720431446000 8.0987 19720431447000 8.1013 19720431448000 8.1027 19720431449000 8.1053 19720431450000 8.1080 19720431451000 8.1093 19720431452000 8.1107 19720431453000 8.1133 19720431454000 8.1147 19720431455000 8.1173 19720431456000 8.1200 19720431457000 8.1227 19720431458000 8.1253 19720431459000 8.1293 19720431500000 8.1293 19720431501000 8.1280 19720431502000 8.1267 19720431503000 8.1253 19720431504000 8.1213 19720431505000 8.1187 19720431506000 8.1147 19720431507000 8.1107 19720431508000 8.1133 19720431509000 8.1173 19720431510000 8.1200 19720431511000 8.1240 19720431512000 8.1267 19720431513000 8.1307 19720431514000 8.1360 19720431515000 8.1413 19720431516000 8.1453 19720431517000 8.1493 19720431518000 8.1533 19720431519000 8.1573 19720431520000 8.1613 19720431521000 8.1653 19720431522000 8.1693 19720431523000 8.1747 19720431524000 8.1773 19720431525000 8.1800 19720431526000 8.1827 19720431527000 8.1853 19720431528000 8.1867 19720431529000 8.1907 19720431530000 8.1947 19720431531000 8.1987 19720431532000 8.2000 19720431533000 8.2013 19720431534000 8.2027 19720431535000 8.2027 19720431536000 8.2013 19720431537000 8.2000 19720431538000 8.2000 19720431539000 8.1987 19720431540000 8.2013 19720431541000 8.2027 19720431542000 8.2053 19720431543000 8.2120 19720431544000 8.2187 19720431545000 8.2240 19720431546000 8.2240 19720431547000 8.2240 19720431548000 8.2200 19720431549000 8.2147 19720431550000 8.2107 19720431551000 8.2013 19720431552000 8.1920 19720431553000 8.1893 19720431554000 8.1867 19720431555000 8.1840 19720431556000 8.1787 19720431557000 8.1733 19720431558000 8.1693 19720431559000 8.1667 19720431600000 8.1640 19720431601000 8.1667 19720431602000 8.1733 19720431603000 8.1813 19720431604000 8.1893 19720431605000 8.1973 19720431606000 8.2013 19720431607000 8.2040 19720431608000 8.2080 19720431609000 8.2107 19720431610000 8.2133 19720431611000 8.2067 19720431612000 8.2000 19720431613000 8.1880 19720431614000 8.1893 19720431615000 8.1853 19720431616000 8.1893 19720431617000 8.1947 19720431618000 8.2053 19720431619000 8.2160 19720431620000 8.2307 19720431621000 8.2453 19720431622000 8.2480 19720431623000 8.2493 19720431624000 8.2520 19720431625000 8.2507 19720431626000 8.2507 19720431627000 8.2493 19720431628000 8.2480 19720431629000 8.2480 19720431630000 8.2467 19720431631000 8.2453 19720431632000 8.2440 19720431633000 8.2427 19720431634000 8.2427 19720431635000 8.2413 19720431636000 8.2400 19720431637000 8.2400 19720431638000 8.2387 19720431639000 8.2387 19720431640000 8.2387 19720431641000 8.2373 19720431642000 8.2373 19720431643000 8.2373 19720431644000 8.2387 19720431645000 8.2413 19720431646000 8.2440 19720431647000 8.2467 19720431648000 8.2493 19720431649000 8.2520 19720431650000 8.2547 19720431651000 8.2573 19720431652000 8.2600 19720431653000 8.2627 19720431654000 8.2653 19720431655000 8.2667 19720431656000 8.2693 19720431657000 8.2720 19720431658000 8.2733 19720431659000 8.2733 19720431700000 8.2733 19720431701000 8.2733 19720431702000 8.2720 19720431703000 8.2720 19720431704000 8.2720 19720431705000 8.2720 19720431706000 8.2720 19720431707000 8.2720 19720431708000 8.2733 19720431709000 8.2733 19720431710000 8.2733 19720431711000 8.2747 19720431712000 8.2747 19720431713000 8.2760 19720431714000 8.2760 19720431715000 8.2773 19720431716000 8.2787 19720431717000 8.2787 19720431718000 8.2800 19720431719000 8.2800 19720431720000 8.2813 19720431721000 8.2827 19720431722000 8.2827 19720431723000 8.2827 19720431724000 8.2827 19720431725000 8.2827 19720431726000 8.2827 19720431727000 8.2827 19720431728000 8.2827 19720431729000 8.2827 19720431730000 8.2853 19720431731000 8.2853 19720431732000 8.2840 19720431733000 8.2827 19720431734000 8.2853 19720431735000 8.2880 19720431736000 8.2907 19720431737000 8.2933 19720431738000 8.2960 19720431739000 8.2973 19720431740000 8.3000 19720431741000 8.3013 19720431742000 8.3040 19720431743000 8.3067 19720431744000 8.3093 19720431745000 8.3107 19720431746000 8.3133 19720431747000 8.3147 19720431748000 8.3160 19720431749000 8.3173 19720431750000 8.3173 19720431751000 8.3173 19720431752000 8.3187 19720431753000 8.3200 19720431754000 8.3213 19720431755000 8.3227 19720431756000 8.3227 19720431757000 8.3227 19720431758000 8.3227 19720431759000 8.3240 19720431800000 8.3240 19720431801000 8.3253 19720431802000 8.3253 19720431803000 8.3253 19720431804000 8.3240 19720431805000 8.3200 19720431806000 8.3160 19720431807000 8.3120 19720431808000 8.3067 19720431809000 8.3013 19720431810000 8.2960 19720431811000 8.2920 19720431812000 8.2893 19720431813000 8.2867 19720431814000 8.2840 19720431815000 8.2840 19720431816000 8.2840 19720431817000 8.2853 19720431818000 8.2853 19720431819000 8.2867 19720431820000 8.2880 19720431821000 8.2867 19720431822000 8.2853 19720431823000 8.2827 19720431824000 8.2827 19720431825000 8.2827 19720431826000 8.2827 19720431827000 8.2827 19720431828000 8.2813 19720431829000 8.2800 19720431830000 8.2787 19720431831000 8.2773 19720431832000 8.2760 19720431833000 8.2747 19720431834000 8.2733 19720431835000 8.2707 19720431836000 8.2693 19720431837000 8.2680 19720431838000 8.2653 19720431839000 8.2640 19720431840000 8.2627 19720431841000 8.2600 19720431842000 8.2587 19720431843000 8.2573 19720431844000 8.2547 19720431845000 8.2533 19720431846000 8.2520 19720431847000 8.2493 19720431848000 8.2480 19720431849000 8.2467 19720431850000 8.2440 19720431851000 8.2427 19720431852000 8.2413 19720431853000 8.2387 19720431854000 8.2373 19720431855000 8.2320 19720431856000 8.2387 19720431857000 8.2507 19720431858000 8.2600 19720431859000 8.2693 19720431900000 8.2800 19720431901000 8.2853 19720431902000 8.2933 19720431903000 8.3000 19720431904000 8.3027 19720431905000 8.3053 19720431906000 8.3080 19720431907000 8.3093 19720431908000 8.3107 19720431909000 8.3147 19720431910000 8.3200 19720431911000 8.3213 19720431912000 8.3227 19720431913000 8.3240 19720431914000 8.3293 19720431915000 8.3280 19720431916000 8.3053 19720431917000 8.2827 19720431918000 8.2600 19720431919000 8.2440 19720431920000 8.2333 19720431921000 8.2333 19720431922000 8.2133 19720431923000 8.1787 19720431924000 8.1547 19720431925000 8.1187 19720431926000 8.0987 19720431927000 8.1067 19720431928000 8.1267 19720431929000 8.1320 19720431930000 8.1360 19720431931000 8.1347 19720431932000 8.1320 19720431933000 8.1320 19720431934000 8.1307 19720431935000 8.1333 19720431936000 8.1373 19720431937000 8.1373 19720431938000 8.1333 19720431939000 8.1307 19720431940000 8.1280 19720431941000 8.1267 19720431942000 8.1307 19720431943000 8.1360 19720431944000 8.1440 19720431945000 8.1507 19720431946000 8.1587 19720431947000 8.1573 19720431948000 8.1573 19720431949000 8.1573 19720431950000 8.1493 19720431951000 8.1413 19720431952000 8.1347 19720431953000 8.1267 19720431954000 8.1200 19720431955000 8.1187 19720431956000 8.1227 19720431957000 8.1267 19720431958000 8.1307 19720431959000 8.1347 19720432000000 8.1387 19720432001000 8.1413 19720432002000 8.1427 19720432003000 8.1440 19720432004000 8.1440 19720432005000 8.1413 19720432006000 8.1387 19720432007000 8.1387 19720432008000 8.1413 19720432009000 8.1427 19720432010000 8.1387 19720432011000 8.1293 19720432012000 8.1240 19720432013000 8.1200 19720432014000 8.1200 19720432015000 8.1240 19720432016000 8.1280 19720432017000 8.1280 19720432018000 8.1267 19720432019000 8.1307 19720432020000 8.1360 19720432021000 8.1400 19720432022000 8.1413 19720432023000 8.1373 19720432024000 8.1333 19720432025000 8.1293 19720432026000 8.1253 19720432027000 8.1240 19720432028000 8.1253 19720432029000 8.1267 19720432030000 8.1293 19720432031000 8.1240 19720432032000 8.1173 19720432033000 8.1200 19720432034000 8.1213 19720432035000 8.1240 19720432036000 8.1267 19720432037000 8.1267 19720432038000 8.1253 19720432039000 8.1253 19720432040000 8.1253 19720432041000 8.1253 19720432042000 8.1253 19720432043000 8.1253 19720432044000 8.1253 19720432045000 8.1253 19720432046000 8.1253 19720432047000 8.1253 19720432048000 8.1267 19720432049000 8.1293 19720432050000 8.1307 19720432051000 8.1320 19720432052000 8.1333 19720432053000 8.1333 19720432054000 8.1347 19720432055000 8.1360 19720432056000 8.1360 19720432057000 8.1307 19720432058000 8.1253 19720432059000 8.1187 19720432100000 8.1147 19720432101000 8.1107 19720432102000 8.1067 19720432103000 8.1027 19720432104000 8.0987 19720432105000 8.0960 19720432106000 8.0933 19720432107000 8.0907 19720432108000 8.0880 19720432109000 8.0853 19720432110000 8.0827 19720432111000 8.0800 19720432112000 8.0773 19720432113000 8.0733 19720432114000 8.0693 19720432115000 8.0733 19720432116000 8.0760 19720432117000 8.0800 19720432118000 8.0853 19720432119000 8.0907 19720432120000 8.0947 19720432121000 8.0960 19720432122000 8.0960 19720432123000 8.0960 19720432124000 8.0973 19720432125000 8.0973 19720432126000 8.0960 19720432127000 8.0920 19720432128000 8.0893 19720432129000 8.0880 19720432130000 8.0893 19720432131000 8.0907 19720432132000 8.0920 19720432133000 8.0933 19720432134000 8.0893 19720432135000 8.0853 19720432136000 8.0827 19720432137000 8.0813 19720432138000 8.0800 19720432139000 8.0787 19720432140000 8.0787 19720432141000 8.0787 19720432142000 8.0773 19720432143000 8.0760 19720432144000 8.0747 19720432145000 8.0733 19720432146000 8.0720 19720432147000 8.0707 19720432148000 8.0693 19720432149000 8.0680 19720432150000 8.0680 19720432151000 8.0667 19720432152000 8.0653 19720432153000 8.0653 19720432154000 8.0640 19720432155000 8.0627 19720432156000 8.0627 19720432157000 8.0600 19720432158000 8.0573 19720432159000 8.0547 19720432200000 8.0547 19720432201000 8.0533 19720432202000 8.0533 19720432203000 8.0547 19720432204000 8.0547 19720432205000 8.0547 19720432206000 8.0533 19720432207000 8.0520 19720432208000 8.0507 19720432209000 8.0493 19720432210000 8.0480 19720432211000 8.0467 19720432212000 8.0453 19720432213000 8.0440 19720432214000 8.0427 19720432215000 8.0427 19720432216000 8.0413 19720432217000 8.0400 19720432218000 8.0400 19720432219000 8.0373 19720432220000 8.0360 19720432221000 8.0347 19720432222000 8.0333 19720432223000 8.0320 19720432224000 8.0307 19720432225000 8.0307 19720432226000 8.0307 19720432227000 8.0307 19720432228000 8.0320 19720432229000 8.0320 19720432230000 8.0320 19720432231000 8.0320 19720432232000 8.0307 19720432233000 8.0293 19720432234000 8.0280 19720432235000 8.0267 19720432236000 8.0253 19720432237000 8.0240 19720432238000 8.0227 19720432239000 8.0227 19720432240000 8.0227 19720432241000 8.0227 19720432242000 8.0227 19720432243000 8.0227 19720432244000 8.0227 19720432245000 8.0227 19720432246000 8.0227 19720432247000 8.0227 19720432248000 8.0227 19720432249000 8.0227 19720432250000 8.0227 19720432251000 8.0240 19720432252000 8.0253 19720432253000 8.0267 19720432254000 8.0293 19720432255000 8.0320 19720432256000 8.0347 19720432257000 8.0373 19720432258000 8.0400 19720432259000 8.0400 19720432300000 8.0400 19720432301000 8.0400 19720432302000 8.0400 19720432303000 8.0400 19720432304000 8.0400 19720432305000 8.0400 19720432306000 8.0400 19720432307000 8.0387 19720432308000 8.0373 19720432309000 8.0347 19720432310000 8.0333 19720432311000 8.0320 19720432312000 8.0320 19720432313000 8.0307 19720432314000 8.0293 19720432315000 8.0320 19720432316000 8.0333 19720432317000 8.0360 19720432318000 8.0373 19720432319000 8.0387 19720432320000 8.0400 19720432321000 8.0413 19720432322000 8.0427 19720432323000 8.0427 19720432324000 8.0427 19720432325000 8.0413 19720432326000 8.0400 19720432327000 8.0387 19720432328000 8.0373 19720432329000 8.0400 19720440033000 7.9933 19720440034000 8.0053 19720440035000 7.8120 19720440036000 8.0627 19720440037000 7.8107 19720440038000 8.2000 19720440039000 8.4320 19720440040000 7.9893 19720440041000 7.7693 19720440042000 8.5613 19720440043000 8.1173 19720440044000 7.9227 19720440045000 8.0267 19720440046000 8.0280 19720440047000 7.9773 19720440048000 7.7240 19720440049000 7.8787 19720440050000 7.4213 19720440053000 8.0893 19720440054000 8.1187 19720440055000 7.6280 19720440056000 7.9093 19720440057000 8.0680 19720440058000 8.1653 19720440059000 7.8307 19720440100000 7.8080 19720440101000 7.9107 19720440102000 8.0520 19720440103000 8.1560 19720440104000 7.9880 19720440105000 7.6800 19720440106000 7.4773 19720440107000 7.6893 19720440108000 8.0667 19720440109000 8.8720 19720440110000 7.5440 19720440111000 7.8067 19720440112000 7.6027 19720440113000 7.4627 19720440114000 7.2400 19720440115000 7.7480 19720440116000 8.0080 19720440117000 7.8653 19720440118000 8.0053 19720440119000 7.7933 19720440120000 8.1293 19720440121000 8.0893 19720440122000 8.0227 19720440123000 7.9240 19720440124000 7.7867 19720440125000 7.9640 19720440126000 7.9040 19720440127000 8.0040 19720440128000 8.0413 19720440129000 7.8427 19720440130000 8.0667 19720440131000 8.0573 19720440132000 8.3320 19720440133000 7.7813 19720440134000 7.8907 19720440135000 7.9040 19720440136000 7.9840 19720440137000 7.7920 19720440138000 8.0493 19720440139000 8.0893 19720440140000 8.0373 19720440141000 7.9667 19720440142000 7.9240 19720440143000 8.1733 19720440144000 7.9813 19720440145000 7.9333 19720440146000 7.8840 19720440147000 8.0840 19720440148000 7.8013 19720440149000 8.0240 19720440150000 8.2880 19720440151000 7.7947 19720440152000 7.9427 19720440153000 7.7000 19720440154000 8.0480 19720440155000 8.1427 19720440156000 7.8440 19720440157000 7.8640 19720440158000 8.0413 19720440159000 8.0413 19720440200000 8.0413 19720440201000 8.0413 19720440202000 8.0413 19720440203000 8.0413 19720440204000 8.0413 19720440205000 8.0480 19720440206000 8.0493 19720440207000 8.0507 19720440208000 8.0493 19720440209000 8.0413 19720440210000 7.5053 19720440211000 7.5947 19720440212000 7.7280 19720440213000 8.4893 19720440214000 7.9213 19720440215000 8.1760 19720440216000 8.0880 19720440217000 7.7853 19720440218000 8.2227 19720440318000 8.0333 19720440319000 8.0320 19720440320000 8.0320 19720440321000 8.0267 19720440322000 8.0267 19720440323000 7.9680 19720440324000 7.9440 19720440325000 7.7720 19720440326000 7.9347 19720440327000 8.0160 19720440328000 8.0987 19720440329000 7.9253 19720440330000 7.9920 19720440331000 7.9933 19720440332000 7.9973 19720440333000 7.9933 19720440334000 7.9507 19720440335000 7.9667 19720440336000 7.9880 19720440337000 7.9827 19720440338000 7.9373 19720440339000 7.9080 19720440340000 7.9307 19720440341000 7.9213 19720440342000 7.9280 19720440343000 7.9493 19720440344000 7.9680 19720440345000 7.8867 19720440346000 7.8813 19720440347000 7.9227 19720440348000 7.9480 19720440349000 7.9440 19720440350000 7.9413 19720440351000 7.9440 19720440352000 7.9187 19720440353000 7.9040 19720440354000 7.8467 19720440355000 7.9493 19720440356000 7.8827 19720440357000 7.8880 19720440358000 7.9480 19720440359000 7.9453 19720440400000 7.8667 19720440401000 7.9533 19720440402000 7.9453 19720440403000 7.8467 19720440404000 7.9400 19720440405000 7.8920 19720440406000 7.8587 19720440407000 7.8480 19720440408000 7.9587 19720440409000 7.8773 19720440410000 7.9120 19720440411000 7.9507 19720440412000 7.9187 19720440413000 7.8827 19720440414000 7.6760 19720440415000 7.7747 19720440416000 7.9040 19720440417000 7.9293 19720440418000 7.9213 19720440419000 7.9133 19720440420000 7.9080 19720440421000 7.8293 19720440422000 7.8307 19720440423000 7.8893 19720440424000 7.9653 19720440425000 7.8560 19720440426000 7.7773 19720440427000 8.0493 19720440428000 7.8573 19720440429000 7.8360 19720440430000 7.7027 19720440431000 7.8787 19720440432000 7.9307 19720440433000 7.8493 19720440434000 7.9227 19720440435000 7.9080 19720440436000 7.8373 19720440437000 7.9227 19720440438000 7.8600 19720440439000 7.8853 19720440440000 7.9760 19720440441000 7.7920 19720440442000 7.9120 19720440443000 7.8347 19720440444000 7.8560 19720440445000 7.8387 19720440446000 7.7947 19720440447000 7.1840 19720440448000 7.9040 19720440449000 7.9360 19720440450000 7.9173 19720440451000 7.8480 19720440452000 7.9027 19720440453000 7.8933 19720440454000 7.7200 19720440455000 7.8573 19720440456000 7.8893 19720440457000 7.7973 19720440458000 7.9693 19720440459000 7.8400 19720440500000 7.9867 19720440501000 7.7680 19720440502000 7.8933 19720440503000 7.9293 19720440504000 8.0547 19720440505000 7.8813 19720440506000 7.7947 19720440507000 7.9493 19720440508000 7.9053 19720440509000 7.9733 19720440510000 7.9720 19720440511000 7.6933 19720440512000 7.7547 19720440513000 7.7253 19720440514000 7.7120 19720440515000 7.7787 19720440516000 7.7627 19720440517000 7.6747 19720440518000 7.6480 19720440519000 7.2880 19720440520000 7.6773 19720440521000 7.7173 19720440522000 7.7493 19720440523000 7.8213 19720440524000 7.5187 19720440525000 7.7800 19720440526000 7.7187 19720440527000 7.8387 19720440528000 7.7453 19720440529000 7.7013 19720440530000 7.7320 19720440531000 7.8627 19720440532000 7.7267 19720440533000 7.7733 19720440534000 7.8600 19720440535000 7.7280 19720440536000 7.8320 19720440537000 7.7987 19720440538000 7.7600 19720440539000 7.8053 19720440540000 7.7400 19720440541000 7.7960 19720440542000 7.7667 19720440543000 7.7307 19720440544000 7.7960 19720440545000 7.8093 19720440546000 7.8093 19720440547000 7.7480 19720440548000 7.8093 19720440549000 7.8120 19720440550000 7.7307 19720440551000 7.5707 19720440552000 7.7480 19720440553000 7.7107 19720440554000 7.8147 19720440555000 8.1107 19720440556000 7.8107 19720440557000 7.7147 19720440558000 7.8240 19720440559000 7.9840 19720440600000 8.1067 19720440601000 7.9800 19720440602000 8.1373 19720440603000 8.0187 19720440604000 5.7920 19720440605000 6.0747 19720440832000 7.7880 19720440833000 7.7880 19720440835000 7.6973 19720440836000 7.7880 19720440837000 7.7440 19720440838000 7.7867 19720440839000 7.7907 19720440840000 7.7373 19720440841000 7.6960 19720440842000 7.7907 19720440843000 7.7960 19720440844000 7.8187 19720440845000 7.8067 19720440846000 7.8187 19720440847000 7.8360 19720440848000 7.8227 19720440849000 7.8093 19720440850000 7.8373 19720440851000 7.8173 19720440852000 7.8320 19720440853000 7.8573 19720440854000 7.8440 19720440855000 7.8560 19720440856000 7.8587 19720440857000 7.8573 19720440858000 7.7800 19720440859000 7.8413 19720440900000 7.8187 19720440901000 7.8293 19720440902000 7.8680 19720440903000 7.8093 19720440904000 7.7707 19720440905000 7.8013 19720440906000 4.1773 19720440907000 7.7947 19720440908000 7.7960 19720440909000 7.7920 19720440910000 7.7920 19720440911000 7.7907 19720440912000 7.7893 19720440913000 7.7907 19720440914000 7.7893 19720440915000 7.7053 19720440916000 7.7427 19720440917000 7.6787 19720440918000 7.7187 19720440919000 7.7920 19720440920000 7.6507 19720440921000 8.4600 19720440922000 8.0987 19720440923000 7.7813 19720440924000 7.7813 19720440925000 7.7720 19720440926000 7.7707 19720440927000 7.7693 19720440928000 7.7693 19720440929000 7.7693 19720440930000 7.7693 19720440932000 10.5920 19720440933000 7.4920 19720440934000 7.7773 19720440935000 7.7760 19720440936000 7.7787 19720440937000 7.7787 19720440938000 6.9400 19720441006000 7.7507 19720441007000 7.7520 19720441008000 7.7507 19720441009000 7.7493 19720441010000 7.7493 19720441011000 7.7493 19720441012000 7.7480 19720441013000 7.7480 19720441014000 7.7467 19720441015000 7.7480 19720441016000 7.7440 19720441017000 7.7427 19720441018000 7.7467 19720441019000 7.7373 19720441020000 7.8093 19720441021000 7.7320 19720441022000 7.7307 19720441023000 7.7293 19720441024000 7.7253 19720441025000 7.7253 19720441026000 7.7253 19720441027000 7.7253 19720441028000 7.7253 19720441029000 7.7253 19720441030000 7.7253 19720441031000 7.7253 19720441032000 7.7253 19720441033000 7.7253 19720441034000 7.7253 19720441035000 7.7253 19720441036000 7.7253 19720441037000 7.7253 19720441038000 7.7253 19720441039000 7.7253 19720441040000 7.7133 19720441041000 7.7027 19720441042000 7.6960 19720441043000 7.6960 19720441044000 7.6947 19720441045000 7.6960 19720441046000 7.6973 19720441047000 7.6947 19720441048000 7.6920 19720441049000 7.6893 19720441050000 7.6853 19720441051000 7.6827 19720441052000 7.6800 19720441053000 7.6800 19720441054000 7.6787 19720441055000 7.6787 19720441056000 7.6800 19720441057000 7.6813 19720441058000 7.6840 19720441059000 7.6747 19720441100000 7.6747 19720441101000 7.6760 19720441102000 7.6760 19720441103000 7.6747 19720441104000 7.6720 19720441105000 7.6680 19720441106000 7.6667 19720441107000 7.6640 19720441108000 7.6627 19720441109000 7.6587 19720441110000 7.6547 19720441111000 7.6493 19720441112000 7.6453 19720441113000 7.6413 19720441114000 7.6373 19720441115000 7.6347 19720441116000 7.6307 19720441117000 7.6280 19720441118000 7.6240 19720441119000 7.6200 19720441120000 7.6173 19720441121000 7.6133 19720441122000 7.6093 19720441123000 7.6053 19720441124000 7.6040 19720441125000 7.6013 19720441126000 7.6000 19720441127000 7.5987 19720441128000 7.5973 19720441129000 7.5973 19720441130000 7.5973 19720441131000 7.5960 19720441132000 7.5960 19720441133000 7.5960 19720441134000 7.5960 19720441135000 7.5960 19720441136000 7.5960 19720441137000 7.5973 19720441138000 7.5973 19720441139000 7.5960 19720441140000 7.5960 19720441141000 7.5947 19720441142000 7.5947 19720441143000 7.5933 19720441144000 7.5907 19720441145000 7.5893 19720441146000 7.5867 19720441147000 7.5840 19720441148000 7.5813 19720441149000 7.5787 19720441150000 7.5760 19720441151000 7.5733 19720441152000 7.5707 19720441153000 7.5693 19720441154000 7.5667 19720441155000 7.5653 19720441156000 7.5640 19720441157000 7.5613 19720441158000 7.5667 19720441159000 7.5867 19720441200000 7.6067 19720441201000 7.6267 19720441202000 7.6347 19720441203000 7.6347 19720441204000 7.6347 19720441205000 7.6347 19720441206000 7.6347 19720441207000 7.6347 19720441208000 7.6347 19720441209000 7.6387 19720441210000 7.6427 19720441211000 7.6507 19720441212000 7.6480 19720441213000 7.6480 19720441214000 7.6507 19720441215000 7.6520 19720441216000 7.6493 19720441217000 7.6480 19720441218000 7.6480 19720441219000 7.6480 19720441220000 7.6467 19720441221000 7.6440 19720441222000 7.6427 19720441223000 7.6413 19720441224000 7.6400 19720441225000 7.6413 19720441226000 7.6440 19720441227000 7.6467 19720441228000 7.6520 19720441229000 7.6587 19720441230000 7.6627 19720441231000 7.6667 19720441232000 7.6693 19720441233000 7.6693 19720441234000 7.6707 19720441235000 7.6733 19720441236000 7.6747 19720441237000 7.6747 19720441238000 7.6693 19720441239000 7.6627 19720441240000 7.6560 19720441241000 7.6547 19720441242000 7.6547 19720441243000 7.6573 19720441244000 7.6693 19720441245000 7.6827 19720441246000 7.6907 19720441247000 7.6920 19720441248000 7.6933 19720441249000 7.6947 19720441250000 7.6920 19720441251000 7.6880 19720441252000 7.6840 19720441253000 7.6773 19720441254000 7.6747 19720441255000 7.6760 19720441256000 7.6747 19720441257000 7.6707 19720441258000 7.6693 19720441259000 7.6693 19720441300000 7.6667 19720441301000 7.6653 19720441302000 7.6653 19720441303000 7.6653 19720441304000 7.6653 19720441305000 7.6627 19720441306000 7.6613 19720441307000 7.6600 19720441308000 7.6587 19720441309000 7.6560 19720441310000 7.6547 19720441311000 7.6520 19720441312000 7.6493 19720441313000 7.6467 19720441314000 7.6453 19720441315000 7.6440 19720441316000 7.6427 19720441317000 7.6400 19720441318000 7.6360 19720441319000 7.6333 19720441320000 7.6307 19720441321000 7.6293 19720441322000 7.6280 19720441323000 7.6267 19720441324000 7.6253 19720441325000 7.6240 19720441326000 7.6227 19720441327000 7.6213 19720441328000 7.6187 19720441329000 7.6173 19720441330000 7.6160 19720441331000 7.6147 19720441332000 7.6107 19720441333000 7.6067 19720441334000 7.6053 19720441335000 7.6093 19720441336000 7.6133 19720441337000 7.6147 19720441338000 7.6120 19720441339000 7.6107 19720441340000 7.6120 19720441341000 7.6133 19720441342000 7.6133 19720441343000 7.6133 19720441344000 7.6107 19720441345000 7.6080 19720441346000 7.6053 19720441347000 7.6027 19720441348000 7.5987 19720441349000 7.5960 19720441350000 7.5933 19720441351000 7.5907 19720441352000 7.5893 19720441353000 7.5867 19720441354000 7.5813 19720441355000 7.5787 19720441356000 7.5773 19720441357000 7.5760 19720441358000 7.5733 19720441359000 7.5733 19720441400000 7.5733 19720441401000 7.5733 19720441402000 7.5747 19720441403000 7.5760 19720441404000 7.5773 19720441405000 7.5787 19720441406000 7.5787 19720441407000 7.5760 19720441408000 7.5733 19720441409000 7.5693 19720441410000 7.5627 19720441411000 7.5560 19720441412000 7.5547 19720441413000 7.5507 19720441414000 7.5467 19720441415000 7.5453 19720441416000 7.5453 19720441417000 7.5440 19720441418000 7.5440 19720441419000 7.5440 19720441420000 7.5440 19720441421000 7.5440 19720441422000 7.5440 19720441423000 7.5427 19720441424000 7.5413 19720441425000 7.5360 19720441426000 7.5293 19720441427000 7.5240 19720441428000 7.5173 19720441429000 7.5147 19720441430000 7.5107 19720441431000 7.5080 19720441432000 7.5067 19720441433000 7.5040 19720441434000 7.5013 19720441435000 7.4987 19720441436000 7.4973 19720441437000 7.4947 19720441438000 7.4920 19720441439000 7.4893 19720441440000 7.4853 19720441441000 7.4827 19720441442000 7.4800 19720441443000 7.4773 19720441444000 7.4747 19720441445000 7.4720 19720441446000 7.4693 19720441447000 7.4667 19720441448000 7.4640 19720441449000 7.4613 19720441450000 7.4587 19720441451000 7.4560 19720441452000 7.4533 19720441453000 7.4507 19720441454000 7.4480 19720441455000 7.4467 19720441456000 7.4467 19720441457000 7.4467 19720441458000 7.4440 19720441459000 7.4427 19720441500000 7.4400 19720441501000 7.4387 19720441502000 7.4360 19720441503000 7.4333 19720441504000 7.4307 19720441505000 7.4280 19720441506000 7.4267 19720441507000 7.4240 19720441508000 7.4227 19720441509000 7.4227 19720441510000 7.4240 19720441511000 7.4253 19720441512000 7.4267 19720441513000 7.4293 19720441514000 7.4267 19720441515000 7.4227 19720441516000 7.4187 19720441517000 7.4160 19720441518000 7.4133 19720441519000 7.4120 19720441520000 7.4107 19720441521000 7.4133 19720441522000 7.4120 19720441523000 7.4040 19720441524000 7.3947 19720441525000 7.3907 19720441526000 7.3867 19720441527000 7.3840 19720441528000 7.3813 19720441529000 7.3787 19720441530000 7.3773 19720441531000 7.3747 19720441532000 7.3733 19720441533000 7.3707 19720441534000 7.3680 19720441535000 7.3653 19720441536000 7.3640 19720441537000 7.3640 19720441538000 7.3640 19720441539000 7.3653 19720441540000 7.3640 19720441541000 7.3627 19720441542000 7.3667 19720441543000 7.3693 19720441544000 7.3733 19720441545000 7.3707 19720441546000 7.3667 19720441547000 7.3613 19720441548000 7.3520 19720441549000 7.3427 19720441550000 7.3373 19720441551000 7.3333 19720441552000 7.3307 19720441553000 7.3293 19720441554000 7.3280 19720441555000 7.3267 19720441556000 7.3253 19720441557000 7.3240 19720441558000 7.3213 19720441559000 7.3200 19720441600000 7.3173 19720441601000 7.3147 19720441602000 7.3133 19720441603000 7.3107 19720441604000 7.3107 19720441605000 7.3093 19720441606000 7.3093 19720441607000 7.3107 19720441608000 7.3107 19720441609000 7.3107 19720441610000 7.3107 19720441611000 7.3107 19720441612000 7.3120 19720441613000 7.3120 19720441614000 7.3120 19720441615000 7.3120 19720441616000 7.3120 19720441617000 7.3093 19720441618000 7.3053 19720441619000 7.3040 19720441620000 7.3013 19720441621000 7.3000 19720441622000 7.2987 19720441623000 7.2973 19720441624000 7.2947 19720441625000 7.2933 19720441626000 7.2920 19720441627000 7.2907 19720441628000 7.2893 19720441629000 7.2880 19720441630000 7.2880 19720441631000 7.2867 19720441632000 7.2853 19720441633000 7.2867 19720441634000 7.2880 19720441635000 7.2933 19720441636000 7.2973 19720441637000 7.3027 19720441638000 7.3067 19720441639000 7.3107 19720441640000 7.3120 19720441641000 7.3133 19720441642000 7.3133 19720441643000 7.3147 19720441644000 7.3147 19720441645000 7.3093 19720441646000 7.3053 19720441647000 7.3027 19720441648000 7.3000 19720441649000 7.2973 19720441650000 7.2933 19720441651000 7.2920 19720441652000 7.2893 19720441653000 7.2867 19720441654000 7.2867 19720441655000 7.2867 19720441656000 7.2867 19720441657000 7.2893 19720441658000 7.2920 19720441659000 7.2933 19720441700000 7.2960 19720441701000 7.2973 19720441702000 7.2960 19720441703000 7.2960 19720441704000 7.2920 19720441705000 7.2893 19720441706000 7.2853 19720441707000 7.2827 19720441708000 7.2800 19720441709000 7.2773 19720441710000 7.2760 19720441711000 7.2747 19720441712000 7.2733 19720441713000 7.2733 19720441714000 7.2733 19720441715000 7.2720 19720441716000 7.2733 19720441717000 7.2747 19720441718000 7.2760 19720441719000 7.2787 19720441720000 7.2800 19720441721000 7.2813 19720441722000 7.2840 19720441723000 7.2867 19720441724000 7.2907 19720441725000 7.2947 19720441726000 7.3027 19720441727000 7.3107 19720441728000 7.3200 19720441729000 7.3307 19720441730000 7.3387 19720441731000 7.3467 19720441732000 7.3547 19720441733000 7.3627 19720441734000 7.3613 19720441735000 7.3653 19720441736000 7.3720 19720441737000 7.3640 19720441738000 7.3547 19720441739000 7.3453 19720441740000 7.3360 19720441741000 7.3280 19720441742000 7.3187 19720441743000 7.3053 19720441744000 7.2907 19720441745000 7.2773 19720441746000 7.2667 19720441747000 7.2600 19720441748000 7.2547 19720441749000 7.2507 19720441750000 7.2480 19720441751000 7.2440 19720441752000 7.2427 19720441753000 7.2413 19720441754000 7.2400 19720441755000 7.2400 19720441756000 7.2400 19720441757000 7.2400 19720441758000 7.2400 19720441759000 7.2400 19720441800000 7.2400 19720441801000 7.2373 19720441802000 7.2373 19720441803000 7.2373 19720441804000 7.2373 19720441805000 7.2373 19720441806000 7.2373 19720441807000 7.2373 19720441808000 7.2373 19720441809000 7.2387 19720441810000 7.2387 19720441811000 7.2387 19720441812000 7.2387 19720441813000 7.2387 19720441814000 7.2400 19720441815000 7.2400 19720441816000 7.2413 19720441817000 7.2413 19720441818000 7.2427 19720441819000 7.2440 19720441820000 7.2440 19720441821000 7.2440 19720441822000 7.2440 19720441823000 7.2427 19720441824000 7.2413 19720441825000 7.2427 19720441826000 7.2427 19720441827000 7.2440 19720441828000 7.2440 19720441829000 7.2440 19720441830000 7.2453 19720441831000 7.2453 19720441832000 7.2440 19720441833000 7.2413 19720441834000 7.2400 19720441835000 7.2373 19720441836000 7.2360 19720441837000 7.2333 19720441838000 7.2307 19720441839000 7.2280 19720441840000 7.2253 19720441841000 7.2213 19720441842000 7.2187 19720441843000 7.2147 19720441844000 7.2120 19720441845000 7.2093 19720441846000 7.2093 19720441847000 7.2080 19720441848000 7.2067 19720441849000 7.2053 19720441850000 7.2040 19720441851000 7.2013 19720441852000 7.2040 19720441853000 7.2053 19720441854000 7.2067 19720441855000 7.2107 19720441856000 7.2133 19720441857000 7.2160 19720441858000 7.2173 19720441859000 7.2173 19720441900000 7.2133 19720441901000 7.2093 19720441902000 7.2067 19720441903000 7.2053 19720441904000 7.2040 19720441905000 7.2053 19720441906000 7.2093 19720441907000 7.2133 19720441908000 7.2173 19720441909000 7.2187 19720441910000 7.2147 19720441911000 7.2107 19720441912000 7.2053 19720441913000 7.2013 19720441914000 7.2000 19720441915000 7.2000 19720441916000 7.2027 19720441917000 7.2067 19720441918000 7.2040 19720441919000 7.2027 19720441920000 7.1987 19720441921000 7.1960 19720441922000 7.1920 19720441923000 7.1853 19720441924000 7.1773 19720441925000 7.1707 19720441926000 7.1653 19720441927000 7.1600 19720441928000 7.1560 19720441929000 7.1533 19720441930000 7.1600 19720441931000 7.1520 19720441932000 7.1427 19720441933000 7.1413 19720441934000 7.1413 19720441935000 7.1413 19720441936000 7.1413 19720441937000 7.1427 19720441938000 7.1453 19720441939000 7.1467 19720441940000 7.1493 19720441941000 7.1547 19720441942000 7.1587 19720441943000 7.1640 19720441944000 7.1680 19720441945000 7.1680 19720441946000 7.1693 19720441947000 7.1733 19720441948000 7.1760 19720441949000 7.1840 19720441950000 7.1920 19720441951000 7.2013 19720441952000 7.2080 19720441953000 7.2093 19720441954000 7.2093 19720441955000 7.2067 19720441956000 7.2040 19720441957000 7.2013 19720441958000 7.2000 19720441959000 7.1947 19720442000000 7.1893 19720442001000 7.1800 19720442002000 7.1707 19720442003000 7.1627 19720442004000 7.1560 19720442005000 7.1480 19720442006000 7.1440 19720442007000 7.1400 19720442008000 7.1373 19720442009000 7.1347 19720442010000 7.1333 19720442011000 7.1307 19720442012000 7.1280 19720442013000 7.1293 19720442014000 7.1333 19720442015000 7.1387 19720442016000 7.1493 19720442017000 7.1587 19720442018000 7.1653 19720442019000 7.1707 19720442020000 7.1707 19720442021000 7.1667 19720442022000 7.1627 19720442023000 7.1587 19720442024000 7.1547 19720442025000 7.1493 19720442026000 7.1440 19720442027000 7.1387 19720442028000 7.1320 19720442029000 7.1307 19720442030000 7.1280 19720442031000 7.1240 19720442032000 7.1200 19720442033000 7.1160 19720442034000 7.1107 19720442035000 7.1053 19720442036000 7.0987 19720442037000 7.0960 19720442038000 7.0987 19720442039000 7.1000 19720442040000 7.1000 19720442041000 7.1000 19720442042000 7.0987 19720442043000 7.0987 19720442044000 7.1053 19720442045000 7.1173 19720442046000 7.1293 19720442047000 7.1387 19720442048000 7.1467 19720442049000 7.1507 19720442050000 7.1547 19720442051000 7.1560 19720442052000 7.1533 19720442053000 7.1493 19720442054000 7.1427 19720442055000 7.1360 19720442056000 7.1280 19720442057000 7.1160 19720442058000 7.1040 19720442059000 7.0947 19720442100000 7.0853 19720442101000 7.0840 19720442102000 7.0800 19720442103000 7.0747 19720442104000 7.0693 19720442105000 7.0653 19720442106000 7.0600 19720442107000 7.0547 19720442108000 7.0520 19720442109000 7.0533 19720442110000 7.0533 19720442111000 7.0533 19720442112000 7.0533 19720442113000 7.0533 19720442114000 7.0507 19720442115000 7.0480 19720442116000 7.0453 19720442117000 7.0453 19720442118000 7.0453 19720442119000 7.0453 19720442120000 7.0453 19720442121000 7.0427 19720442122000 7.0387 19720442123000 7.0333 19720442124000 7.0293 19720442125000 7.0253 19720442126000 7.0200 19720442127000 7.0120 19720442128000 7.0067 19720442129000 7.0067 19720442130000 7.0067 19720442131000 7.0067 19720442132000 7.0067 19720442133000 7.0067 19720442134000 7.0080 19720442135000 7.0080 19720442136000 7.0080 19720442137000 7.0080 19720442138000 7.0080 19720442139000 7.0080 19720442140000 7.0080 19720442141000 7.0093 19720442142000 7.0093 19720442143000 7.0093 19720442144000 7.0147 19720442145000 7.0213 19720442146000 7.0280 19720442147000 7.0333 19720442148000 7.0387 19720442149000 7.0400 19720442150000 7.0400 19720442151000 7.0280 19720442152000 7.0133 19720442153000 6.9973 19720442154000 6.9787 19720442155000 6.9547 19720442156000 6.9293 19720442157000 6.9027 19720442158000 6.8760 19720442159000 6.8480 19720442200000 6.8653 19720442201000 6.8947 19720442202000 6.9147 19720442203000 6.9253 19720442204000 6.8787 19720442205000 6.8187 19720442206000 6.7920 19720442207000 6.7947 19720442208000 6.8200 19720442209000 6.8467 19720442210000 6.8680 19720442211000 6.8893 19720442212000 6.9227 19720442213000 6.9440 19720442214000 6.9640 19720442215000 6.9827 19720442216000 7.0160 19720442217000 7.0507 19720442218000 7.0853 19720442219000 7.1013 19720442220000 7.1067 19720442221000 7.1133 19720442222000 7.1173 19720442223000 7.1173 19720442224000 7.1173 19720442225000 7.1173 19720442226000 7.1160 19720442227000 7.1147 19720442228000 7.1120 19720442229000 7.1107 19720442230000 7.1093 19720442231000 7.1013 19720442232000 7.0987 19720442233000 7.0947 19720442234000 7.0907 19720442235000 7.0840 19720442236000 7.0773 19720442237000 7.0707 19720442238000 7.0653 19720442239000 7.0587 19720442240000 7.0533 19720442241000 7.0480 19720442242000 7.0427 19720442243000 7.0373 19720442244000 7.0320 19720442245000 7.0293 19720442246000 7.0267 19720442247000 7.0253 19720442248000 7.0347 19720442249000 7.0440 19720442250000 7.0533 19720442251000 7.0653 19720442252000 7.0813 19720442253000 7.0973 19720442254000 7.1120 19720442255000 7.1027 19720442256000 7.0853 19720442257000 7.0693 19720442258000 7.0720 19720442259000 7.0747 19720442300000 7.0787 19720442301000 7.0853 19720442302000 7.0800 19720442303000 7.0920 19720442304000 7.1107 19720442305000 7.1320 19720442306000 7.1547 19720442307000 7.1693 19720442308000 7.1680 19720442309000 7.1733 19720442310000 7.1840 19720442311000 7.1733 19720442312000 7.1547 19720442313000 7.1253 19720442314000 7.0947 19720442315000 7.0720 19720442316000 7.0507 19720442317000 7.0333 19720442318000 7.0187 19720442319000 7.0040 19720442320000 7.0013 19720442321000 6.9973 19720442322000 6.9933 19720442323000 6.9907 19720442324000 6.9880 19720442325000 6.9853 19720442326000 6.9853 19720442327000 6.9893 19720442328000 6.9947 19720442329000 6.9987 19720442330000 7.0027 19720442331000 7.0027 19720442332000 7.0027 19720442333000 7.0013 19720442334000 6.9933 19720442335000 6.9880 19720442336000 6.9907 19720442337000 6.9933 19720442338000 6.9973 19720442339000 7.0013 19720442340000 7.0093 19720442341000 7.0307 19720442342000 7.0520 19720442343000 7.0720 19720442344000 7.0920 19720442345000 7.1147 19720442346000 7.1373 19720442347000 7.1480 19720442348000 7.1467 19720442349000 7.1440 19720442350000 7.1413 19720442351000 7.1373 19720442352000 7.1333 19720442353000 7.1293 19720442354000 7.1253 19720442355000 7.1213 19720442356000 7.1173 19720442357000 7.1133 19720442358000 7.1093 19720442359000 7.1053 19720450007000 7.0040 19720450008000 6.9933 19720450009000 6.9760 19720450010000 6.9667 19720450011000 6.9613 19720450012000 6.9573 19720450013000 6.9493 19720450014000 6.9400 19720450015000 6.9307 19720450016000 6.9307 19720450017000 6.9373 19720450018000 6.9480 19720450019000 6.9493 19720450020000 6.9440 19720450021000 6.9347 19720450022000 6.9307 19720450023000 6.9267 19720450024000 6.9213 19720450025000 6.9107 19720450026000 6.8813 19720450027000 6.8453 19720450028000 6.8227 19720450029000 6.8173 19720450030000 6.8227 19720450031000 6.8360 19720450032000 6.8533 19720450033000 6.8653 19720450034000 6.8707 19720450035000 6.8693 19720450036000 6.8640 19720450037000 6.8533 19720450038000 6.8347 19720450039000 6.8160 19720450040000 6.8013 19720450041000 6.7920 19720450042000 6.8053 19720450043000 6.8120 19720450044000 6.7987 19720450045000 6.7933 19720450046000 6.7947 19720450047000 6.7947 19720450048000 6.7853 19720450049000 6.7840 19720450050000 6.7960 19720450051000 6.8093 19720450052000 6.8120 19720450053000 6.8107 19720450054000 6.8200 19720450055000 6.7973 19720450056000 6.7973 19720450057000 6.7800 19720450058000 6.7733 19720450059000 6.7853 19720450100000 6.7880 19720450101000 6.7973 19720450102000 6.8080 19720450103000 6.8093 19720450104000 6.8040 19720450105000 6.8173 19720450106000 6.8267 19720450107000 6.8373 19720450108000 6.8467 19720450109000 6.8480 19720450110000 6.8613 19720450111000 6.8680 19720450112000 6.8680 19720450113000 6.9360 19720450114000 6.8933 19720450115000 6.9000 19720450116000 6.8933 19720450117000 6.8920 19720450118000 6.8893 19720450119000 6.8893 19720450120000 6.8893 19720450121000 6.8933 19720450122000 6.9080 19720450123000 6.9067 19720450124000 6.9053 19720450125000 6.9053 19720450126000 6.8707 19720450127000 6.8987 19720450128000 6.8653 19720450129000 6.8573 19720450130000 6.8760 19720450131000 6.8427 19720450132000 6.8267 19720450133000 6.8400 19720450134000 6.7987 19720450135000 6.8173 19720450136000 6.8027 19720450137000 6.7813 19720450138000 6.7787 19720450139000 6.7920 19720450140000 6.7773 19720450141000 6.8013 19720450142000 6.7693 19720450143000 6.7613 19720450144000 6.7533 19720450145000 6.7440 19720450146000 6.7747 19720450147000 6.7627 19720450148000 6.7493 19720450149000 6.7293 19720450150000 6.6893 19720450151000 6.6333 19720450152000 6.6187 19720450153000 6.6067 19720450154000 6.6027 19720450155000 6.6227 19720450156000 6.6000 19720450157000 6.6000 19720450158000 6.6067 19720450159000 6.6120 19720450200000 6.6173 19720450201000 6.6173 19720450202000 6.6187 19720450203000 6.6227 19720450204000 6.6213 19720450205000 6.6213 19720450206000 6.6227 19720450207000 6.6400 19720450208000 6.6467 19720450209000 6.6373 19720450210000 6.6453 19720450211000 6.6453 19720450212000 6.6240 19720450213000 6.6227 19720450214000 6.6213 19720450215000 6.6040 19720450216000 6.5893 19720450217000 6.5760 19720450218000 6.5627 19720450219000 6.5507 19720450220000 6.5387 19720450221000 6.5267 19720450222000 6.5120 19720450223000 6.4960 19720450224000 6.4813 19720450225000 6.5480 19720450226000 6.4627 19720450227000 6.4587 19720450228000 6.4547 19720450229000 6.4507 19720450230000 6.4453 19720450231000 6.4400 19720450232000 6.4333 19720450233000 6.4267 19720450234000 6.4187 19720450235000 6.4120 19720450236000 6.4053 19720450237000 6.4013 19720450238000 6.3973 19720450239000 6.3933 19720450240000 6.3867 19720450241000 6.3787 19720450242000 6.3720 19720450243000 9.2280 19720450244000 5.6253 19720450245000 5.6253 19720450246000 6.3040 19720450247000 6.2760 19720450248000 6.2493 19720450249000 6.2293 19720450250000 6.2093 19720450251000 6.1920 19720450252000 6.1747 19720450253000 6.1573 19720450254000 6.1427 19720450255000 6.1293 19720450256000 6.1147 19720450257000 6.0973 19720450258000 6.0880 19720450259000 6.0907 19720450300000 6.1053 19720450301000 6.1173 19720450302000 6.1267 19720450303000 6.1293 19720450304000 6.1333 19720450305000 6.1387 19720450306000 6.1493 19720450307000 6.1560 19720450308000 6.1533 19720450309000 6.1507 19720450310000 6.1493 19720450311000 6.1547 19720450312000 6.1680 19720450313000 6.1867 19720450314000 6.2040 19720450315000 6.2213 19720450316000 6.2307 19720450317000 6.2320 19720450318000 6.2333 19720450319000 6.2360 19720450320000 6.2387 19720450321000 6.2413 19720450322000 6.2440 19720450323000 6.2453 19720450324000 6.2453 19720450325000 6.2453 19720450326000 6.2467 19720450327000 6.2467 19720450328000 6.2467 19720450329000 6.2467 19720450330000 6.2480 19720450331000 6.2493 19720450332000 6.2507 19720450333000 6.2493 19720450334000 6.2493 19720450335000 6.2440 19720450336000 6.2387 19720450337000 6.2307 19720450338000 6.2493 19720450339000 6.2360 19720450340000 6.2400 19720450341000 6.2400 19720450342000 6.2627 19720450343000 6.2320 19720450344000 6.2093 19720450345000 6.1827 19720450346000 6.1667 19720450347000 6.1613 19720450348000 6.1653 19720450349000 6.1720 19720450350000 6.1773 19720450351000 6.1800 19720450352000 6.1773 19720450353000 6.1760 19720450354000 6.1733 19720450355000 6.1707 19720450356000 6.1680 19720450357000 6.1640 19720450358000 6.1600 19720450359000 6.1560 19720450400000 6.1480 19720450401000 6.1427 19720450402000 6.1387 19720450403000 6.1360 19720450404000 6.1320 19720450405000 6.1280 19720450406000 6.1213 19720450407000 6.1093 19720450408000 6.1053 19720450409000 6.1027 19720450410000 6.0987 19720450411000 6.0933 19720450412000 6.0947 19720450413000 6.0920 19720450414000 6.0880 19720450415000 6.0827 19720450416000 6.0800 19720450417000 6.0760 19720450418000 6.0720 19720450419000 6.0693 19720450420000 6.0653 19720450421000 6.0587 19720450422000 6.0573 19720450423000 6.0480 19720450424000 6.0387 19720450425000 6.0320 19720450426000 6.0253 19720450427000 6.0173 19720450428000 6.0093 19720450429000 6.0027 19720450430000 5.9987 19720450431000 5.9933 19720450432000 5.9867 19720450433000 5.9827 19720450434000 5.9733 19720450435000 5.9640 19720450436000 5.9480 19720450437000 5.9360 19720450438000 5.9333 19720450439000 5.9253 19720450440000 5.9187 19720450441000 5.9133 19720450442000 5.9093 19720450443000 5.9053 19720450444000 5.9013 19720450445000 5.8973 19720450446000 5.8867 19720450447000 5.8667 19720450448000 5.8627 19720450449000 5.8587 19720450450000 5.8587 19720450451000 5.8600 19720450452000 5.8587 19720450453000 5.8587 19720450454000 5.8560 19720450455000 5.8520 19720450456000 5.8480 19720450457000 5.8453 19720450458000 5.8467 19720450459000 5.8427 19720450500000 5.8653 19720450501000 5.8107 19720450502000 5.7893 19720450503000 5.7653 19720450504000 5.7520 19720450505000 5.7387 19720450506000 5.7267 19720450507000 5.7133 19720450508000 5.7040 19720450509000 5.6987 19720450510000 5.6960 19720450511000 5.6947 19720450512000 5.6933 19720450513000 5.6840 19720450514000 5.6760 19720450515000 5.6667 19720450516000 5.6600 19720450517000 5.6547 19720450518000 5.6507 19720450519000 5.6453 19720450520000 5.6467 19720450521000 5.6467 19720450522000 5.6400 19720450523000 5.6333 19720450524000 5.6253 19720450525000 5.6200 19720450526000 5.6120 19720450527000 5.5960 19720450528000 5.5880 19720450529000 5.5733 19720450530000 5.5547 19720450531000 5.5413 19720450532000 5.5267 19720450533000 5.5133 19720450534000 5.5040 19720450535000 5.4947 19720450536000 5.4867 19720450539000 5.4747 19720450540000 5.4747 19720450541000 5.4747 19720450542000 5.4707 19720450543000 5.4667 19720450544000 5.4613 19720450545000 5.4573 19720450546000 5.4587 19720450547000 5.4653 19720450548000 5.4720 19720450549000 5.4827 19720450550000 5.4827 19720450551000 5.4827 19720450552000 5.4827 19720450553000 5.4827 19720450554000 5.4827 19720450555000 5.4827 19720450556000 5.4827 19720450557000 5.4827 19720450558000 5.4680 19720450559000 5.4373 19720450600000 5.4360 19720450601000 5.4427 19720450602000 5.4427 19720450603000 5.4427 19720450604000 5.4427 19720450605000 5.4427 19720450606000 5.4427 19720450607000 5.4427 19720450608000 5.2360 19720450609000 5.2213 19720450610000 5.2067 19720450611000 5.2027 19720450612000 5.2067 19720450613000 5.2093 19720450614000 5.2120 19720450615000 5.2147 19720450616000 5.2187 19720450617000 5.2240 19720450618000 5.2267 19720450619000 5.2253 19720450620000 5.2280 19720450621000 5.2333 19720450622000 5.2480 19720450623000 5.2747 19720450624000 5.3187 19720450625000 5.3600 19720450626000 5.4013 19720450627000 5.4320 19720450628000 5.4453 19720450629000 5.4693 19720450630000 5.5293 19720450631000 5.6080 19720450632000 5.6520 19720450633000 5.6253 19720450634000 5.6147 19720450635000 5.6173 19720450636000 5.6107 19720450637000 5.6080 19720450638000 5.6067 19720450639000 5.6013 19720450640000 5.5813 19720450641000 5.5373 19720450642000 5.4787 19720450643000 5.4373 19720450644000 5.4027 19720450645000 5.3800 19720450646000 5.3693 19720450647000 5.3667 19720450648000 5.3387 19720450654000 5.3493 19720450655000 5.3267 19720450656000 5.3133 19720450657000 5.3307 19720450658000 5.3667 19720450659000 5.4000 19720450700000 5.4280 19720450701000 5.4493 19720450702000 5.4667 19720450703000 5.4760 19720450704000 5.4827 19720450705000 5.5040 19720450706000 5.5227 19720450707000 5.5293 19720450708000 5.5267 19720450709000 5.5067 19720450710000 5.4840 19720450711000 5.4427 19720450712000 5.4427 19720450713000 5.4427 19720450714000 5.4427 19720450715000 5.4427 19720450716000 5.4427 19720450717000 5.4427 19720450718000 5.1160 19720450719000 4.8773 19720450720000 4.8773 19720450721000 4.9680 19720450722000 5.2533 19720450723000 5.2720 19720450724000 5.2933 19720450725000 5.4093 19720450726000 5.4440 19720450727000 5.3227 19720450728000 5.5307 19720450729000 5.5733 19720450730000 5.5627 19720450731000 5.7080 19720450732000 5.6693 19720450733000 5.6547 19720450734000 5.6533 19720450735000 5.6493 19720450736000 5.6493 19720450737000 5.6387 19720450738000 5.6440 19720450739000 5.6227 19720450740000 5.6227 19720450741000 5.5880 19720450742000 5.5520 19720450743000 5.4893 19720450744000 5.5173 19720450745000 5.5373 19720450746000 5.3480 19720450747000 5.4867 19720450748000 5.3880 19720450749000 5.2347 19720450750000 5.3360 19720450751000 5.2520 19720450752000 5.2707 19720450753000 5.3000 19720450754000 5.3827 19720450755000 5.2973 19720450756000 5.4480 19720450757000 5.3347 19720450758000 5.4960 19720450759000 5.5293 19720450800000 5.5173 19720450801000 5.3693 19720450802000 5.3987 19720450803000 5.5800 19720450804000 5.4400 19720450805000 5.6093 19720450806000 5.4747 19720450807000 5.6400 19720450808000 5.6160 19720450809000 5.5667 19720450810000 5.6147 19720450811000 5.5720 19720450812000 5.5560 19720450813000 5.4120 19720450814000 5.0653 19720450815000 5.2440 19720450816000 5.3733 19720450817000 5.3293 19720450818000 5.3880 19720450819000 5.3760 19720450820000 5.4507 19720450821000 5.4333 19720450822000 5.3120 19720450823000 5.7840 19720450824000 5.5173 19720450825000 5.4093 19720450826000 5.5920 19720450827000 5.8080 19720450828000 5.4800 19720450829000 5.5240 19720450830000 4.6693 19720450831000 5.3760 19720450832000 5.3187 19720450833000 5.2520 19720450834000 5.2760 19720450835000 5.2800 19720450836000 5.9080 19720450837000 4.6333 19720450838000 5.9120 19720450839000 5.9200 19720450840000 5.3800 19720450841000 5.4453 19720450842000 5.2600 19720450843000 5.5253 19720450844000 5.4120 19720450845000 4.7027 19720450846000 5.7613 19720450847000 5.7747 19720450848000 5.8053 19720450849000 5.1293 19720450850000 5.1787 19720450851000 5.5960 19720450852000 5.8800 19720450853000 5.8893 19720450854000 5.9213 19720450855000 5.4613 19720450856000 5.9693 19720450857000 5.9747 19720450858000 4.6707 19720450859000 4.6920 19720450900000 5.9040 19720450901000 5.0293 19720450902000 4.6427 19720450903000 4.6427 19720450904000 4.2667 19720450905000 3.5147 19720450906000 3.5147 19720450907000 3.5147 19720450908000 3.5147 19720450909000 5.6853 19720450910000 8.8453 19720450911000 9.1200 19720450912000 6.2733 19720450913000 6.1813 19720450914000 6.1533 19720450915000 6.1547 19720450916000 6.1560 19720450917000 6.1573 19720450918000 6.1493 19720450919000 6.1400 19720450920000 6.1320 19720450921000 6.1280 19720450922000 6.1240 19720450923000 6.1373 19720450924000 6.1173 19720450925000 6.1147 19720450926000 6.1227 19720450927000 6.1293 19720450928000 6.1480 19720450929000 6.3173 19720450930000 6.1800 19720450931000 6.1560 19720450932000 6.2040 19720450933000 6.1973 19720450934000 6.1827 19720450935000 6.2320 19720450936000 6.2693 19720450937000 6.2600 19720450938000 6.2840 19720450939000 6.2627 19720450940000 6.3280 19720450941000 6.3093 19720450942000 6.4240 19720450943000 6.3280 19720450944000 6.2693 19720450945000 6.3493 19720450946000 6.3133 19720450947000 6.3827 19720450948000 6.4720 19720450949000 6.4173 19720450950000 6.3693 19720450951000 6.3760 19720450952000 6.4000 19720450953000 6.3893 19720450954000 6.4507 19720450955000 6.4360 19720450956000 6.5013 19720450957000 6.4560 19720450958000 6.4280 19720450959000 6.1493 19720451000000 6.3867 19720451001000 6.4253 19720451002000 6.3893 19720451003000 6.3627 19720451004000 6.4560 19720451005000 6.4933 19720451006000 6.4200 19720451007000 6.3800 19720451008000 6.4520 19720451009000 6.6480 19720451010000 6.3293 19720451011000 6.4080 19720451012000 6.5093 19720451013000 6.2120 19720451014000 6.3400 19720451015000 6.6493 19720451016000 6.4693 19720451017000 6.4427 19720451018000 6.4000 19720451019000 6.3400 19720451020000 6.4067 19720451021000 6.3347 19720451022000 6.3853 19720451023000 6.3707 19720451024000 6.4227 19720451025000 6.3347 19720451026000 6.2747 19720451027000 6.4027 19720451028000 6.3000 19720451029000 6.3307 19720451030000 6.3840 19720451031000 6.6160 19720451032000 6.3253 19720451033000 6.6787 19720451034000 6.3227 19720451035000 6.7093 19720451036000 6.7560 19720451037000 6.3880 19720451038000 6.8960 19720451039000 6.3080 19720451040000 6.6093 19720451041000 6.7880 19720451042000 6.8960 19720451043000 6.7920 19720451044000 6.6547 19720451045000 6.2760 19720451046000 6.1427 19720451047000 6.2667 19720451048000 6.2747 19720451049000 6.2907 19720451050000 6.3080 19720451051000 6.3080 19720451052000 6.3133 19720451053000 6.3067 19720451054000 6.3053 19720451055000 6.3107 19720451056000 6.3133 19720451057000 6.3120 19720451058000 6.3093 19720451059000 6.3120 19720451100000 6.3107 19720451101000 6.3147 19720451102000 6.3147 19720451103000 6.3120 19720451104000 6.3133 19720451105000 6.3147 19720451106000 6.3227 19720451107000 6.3173 19720451108000 6.3160 19720451109000 6.3160 19720451110000 6.3120 19720451111000 6.3133 19720451112000 6.3133 19720451113000 6.3200 19720451114000 6.3147 19720451115000 6.3133 19720451116000 6.3173 19720451117000 6.3240 19720451118000 6.3200 19720451119000 6.3240 19720451120000 6.3253 19720451121000 6.3147 19720451122000 6.3173 19720451123000 6.3080 19720451124000 6.3040 19720451125000 6.3013 19720451126000 6.3000 19720451127000 6.2987 19720451128000 6.3027 19720451129000 6.3013 19720451130000 6.3000 19720451131000 6.2920 19720451132000 6.2973 19720451133000 6.2867 19720451134000 6.2960 19720451135000 6.2880 19720451136000 6.2827 19720451137000 6.2773 19720451138000 6.2707 19720451139000 6.2800 19720451610000 5.6840 19720451611000 5.6187 19720451612000 5.6893 19720451613000 5.6693 19720451614000 5.7227 19720451615000 5.7120 19720451616000 5.6560 19720451617000 5.7040 19720451618000 5.7040 19720451619000 5.5867 19720451620000 5.7133 19720451621000 5.6080 19720451622000 5.7147 19720451623000 5.7867 19720451624000 5.7227 19720451625000 5.6160 19720451626000 5.7187 19720451627000 5.7173 19720451628000 5.7507 19720451629000 5.7507 19720451630000 5.8053 19720451631000 5.7867 19720451632000 5.6573 19720451633000 5.8253 19720451634000 5.7200 19720451635000 5.8613 19720451636000 5.9067 19720451637000 5.8827 19720451638000 5.8987 19720451639000 5.8667 19720451640000 5.7120 19720451641000 5.7627 19720451642000 5.9773 19720451643000 5.9213 19720451644000 5.7720 19720451645000 5.8627 19720451646000 5.5760 19720451647000 5.9747 19720451648000 5.0293 19720451649000 5.9467 19720451650000 6.0293 19720451651000 6.3107 19720451652000 6.0787 19720451653000 6.0267 19720451654000 6.1720 19720451655000 6.3373 19720451656000 6.8080 19720451657000 6.2667 19720451658000 6.6213 19720451659000 6.2547 19720451700000 6.2533 19720451701000 6.1147 19720451702000 6.2173 19720451703000 6.1760 19720451704000 6.0387 19720451705000 6.3693 19720451706000 6.2773 19720451707000 6.3253 19720451708000 6.1880 19720451709000 6.1947 19720451710000 5.7000 19720451711000 6.1253 19720451712000 6.3280 19720451713000 5.9160 19720451714000 6.5933 19720451715000 6.6093 19720451716000 6.1840 19720451717000 6.3147 19720451718000 6.4280 19720451719000 6.2400 19720451720000 6.3107 19720451721000 6.8147 19720451722000 5.8080 19720451723000 6.2840 19720451724000 6.1213 19720451725000 6.0653 19720451726000 6.3840 19720451727000 6.2973 19720451728000 6.2867 19720451729000 6.2280 19720451730000 6.2960 19720451731000 6.3747 19720451732000 6.5867 19720451733000 7.6027 19720451734000 6.5267 19720451735000 6.1387 19720451736000 7.4600 19720451737000 6.3293 19720451738000 6.3253 19720451739000 6.9853 19720451740000 6.7827 19720451741000 5.8720 19720451742000 6.7360 19720451743000 7.7827 19720451744000 6.5320 19720451745000 7.4640 19720451746000 7.7413 19720451747000 7.0573 19720451748000 6.8640 19720451749000 6.4107 19720451750000 6.2773 19720451751000 6.3547 19720451752000 6.4533 19720451753000 6.2853 19720451754000 6.8773 19720451755000 6.2653 19720451756000 6.2120 19720451757000 6.2427 19720451758000 6.2773 19720451759000 6.2773 19720451800000 6.2747 19720451801000 6.2720 19720451802000 6.4000 19720451803000 6.2573 19720451804000 6.2880 19720451805000 6.3760 19720451806000 6.2493 19720451807000 6.4627 19720451808000 6.4787 19720451809000 6.2440 19720451810000 6.3040 19720451811000 6.2760 19720451812000 6.4027 19720451813000 6.2987 19720451814000 7.1320 19720451815000 6.9907 19720451816000 6.4320 19720451817000 6.3347 19720451818000 6.4027 19720451819000 6.1493 19720451820000 6.7093 19720451821000 7.0227 19720451822000 6.3507 19720451823000 6.3093 19720451824000 6.3400 19720451825000 6.1373 19720451826000 6.4680 19720451827000 6.5027 19720451828000 6.3973 19720451829000 6.3880 19720451830000 6.4293 19720451831000 6.5747 19720451832000 6.8813 19720451833000 6.8600 19720451834000 6.5587 19720451835000 6.0933 19720451836000 6.1000 19720451837000 6.3467 19720451838000 6.4493 19720451839000 6.0707 19720451840000 7.7147 19720451841000 6.3093 19720451842000 6.7053 19720451843000 6.7840 19720451844000 6.1440 19720451845000 6.1293 19720451846000 6.1613 19720451847000 6.1613 19720451848000 6.7227 19720451849000 6.1733 19720451850000 6.1747 19720451851000 6.1853 19720451852000 6.1947 19720451853000 6.7840 19720451854000 6.2773 19720451855000 6.2960 19720451856000 7.0187 19720451857000 6.5400 19720451858000 5.9427 19720451859000 6.0760 19720451900000 5.9413 19720451901000 6.0987 19720451902000 6.0053 19720451903000 6.0253 19720451904000 6.0947 19720451905000 5.9293 19720451906000 5.8627 19720451907000 6.1707 19720451908000 6.4080 19720451909000 5.9413 19720451910000 6.2480 19720451911000 5.9573 19720451912000 6.0413 19720451913000 5.8667 19720451914000 6.0000 19720451915000 6.0253 19720451916000 5.9000 19720451917000 5.7227 19720451918000 5.8387 19720451919000 5.9800 19720451920000 5.9000 19720451921000 5.7680 19720451922000 5.8173 19720451923000 6.0427 19720451924000 5.8893 19720451925000 5.6573 19720451926000 5.8760 19720451927000 6.5773 19720451928000 6.2213 19720451929000 6.4427 19720451930000 5.8987 19720451931000 5.8947 19720451932000 6.2853 19720451933000 5.9347 19720451934000 5.8360 19720451935000 5.8213 19720451936000 5.9640 19720451937000 6.3320 19720451938000 5.8680 19720451939000 5.9600 19720451940000 5.8427 19720451941000 5.8907 19720451942000 5.8427 19720451943000 6.0133 19720451944000 6.0253 19720451945000 5.9960 19720451946000 6.0253 19720451947000 6.0253 19720451948000 6.0000 19720451949000 6.2387 19720451950000 6.0200 19720451951000 6.0053 19720451952000 6.1107 19720451953000 6.0507 19720451954000 6.0307 19720451955000 6.0813 19720451956000 6.0293 19720451957000 4.1080 19720451958000 5.8387 19720451959000 6.0813 19720452000000 6.2360 19720452001000 5.8987 19720452002000 6.1360 19720452003000 6.1467 19720452004000 6.3333 19720452005000 6.1653 19720452006000 6.0787 19720452007000 6.1093 19720452008000 6.0773 19720452009000 6.3907 19720452010000 6.0827 19720452011000 6.0387 19720452012000 6.1400 19720452013000 6.1760 19720452014000 6.2773 19720452015000 6.3120 19720452016000 6.6640 19720452017000 6.5293 19720452018000 6.3267 19720452019000 6.6373 19720452020000 6.2587 19720452021000 7.5680 19720452022000 6.2893 19720452023000 6.3933 19720452024000 6.9680 19720452025000 6.2520 19720452026000 6.3987 19720452027000 6.1093 19720452028000 6.9987 19720452029000 5.2373 19720452030000 6.3253 19720452031000 6.2227 19720452032000 7.6173 19720452033000 7.2627 19720452034000 7.0413 19720452035000 7.0587 19720452036000 6.4200 19720452037000 7.0493 19720452038000 6.8480 19720452039000 6.2213 19720452040000 6.9053 19720452041000 7.0627 19720452042000 7.2053 19720452043000 6.7893 19720452044000 6.4053 19720452045000 6.5893 19720452046000 6.5880 19720452047000 6.6173 19720452048000 6.5907 19720452049000 6.3427 19720452050000 6.5080 19720452051000 6.5120 19720452052000 6.5667 19720452053000 6.3760 19720452054000 6.4107 19720452055000 6.5800 19720452056000 6.4240 19720452057000 7.1120 19720452058000 6.3787 19720452059000 6.4267 19720452100000 6.2947 19720452101000 6.3133 19720452102000 5.5747 19720452103000 6.3960 19720452104000 6.2827 19720452105000 6.2627 19720452106000 6.7667 19720452107000 6.1040 19720452108000 6.5120 19720452109000 6.2893 19720452110000 6.4800 19720452111000 6.3027 19720452112000 6.1987 19720452113000 6.3413 19720452114000 6.5133 19720452115000 6.9000 19720452116000 6.3507 19720452117000 6.4480 19720452118000 6.4200 19720452119000 6.6227 19720452120000 6.4707 19720452121000 6.6667 19720452122000 6.6000 19720452123000 6.6013 19720452124000 6.3653 19720452125000 7.1147 19720452126000 6.9520 19720452127000 6.5213 19720452128000 6.4787 19720452129000 6.5893 19720452130000 7.1307 19720452131000 6.7787 19720452132000 6.7240 19720452133000 6.6147 19720452134000 6.6880 19720452135000 6.6093 19720452136000 6.6320 19720452137000 7.0307 19720452138000 6.7253 19720452139000 6.6053 19720452140000 7.1347 19720452141000 6.6613 19720452142000 6.6093 19720452143000 6.7747 19720452144000 7.0000 19720452145000 6.8333 19720452146000 6.3200 19720452147000 6.5480 19720452148000 6.5133 19720452149000 6.9600 19720452150000 6.6173 19720452151000 6.8173 19720452152000 6.9813 19720452153000 6.8800 19720452154000 7.0280 19720452155000 6.9813 19720452156000 6.5027 19720452157000 7.0867 19720452158000 7.1813 19720452159000 6.9067 19720452200000 7.0107 19720452201000 6.9133 19720452202000 6.9293 19720452203000 6.8720 19720452204000 6.8533 19720452205000 6.9533 19720452206000 6.7800 19720452207000 7.0067 19720452208000 6.6907 19720452209000 6.6387 19720452210000 6.7427 19720452211000 6.9307 19720452212000 6.8387 19720452213000 6.9320 19720452214000 7.3107 19720452215000 6.8533 19720452216000 7.1427 19720452217000 7.6920 19720452218000 6.9240 19720452219000 7.4387 19720452220000 7.6387 19720452221000 4.0280 19720452222000 4.0280 19720452223000 6.9347 19720452224000 6.5987 19720452225000 6.4427 19720452226000 6.5627 19720452227000 6.5773 19720452228000 6.5933 19720452229000 6.8680 19720452230000 6.6187 19720452231000 6.6493 19720452232000 7.3467 19720452233000 6.7813 19720452234000 6.7960 19720452235000 6.8000 19720452236000 6.8173 19720452237000 6.7960 19720452238000 6.8360 19720452239000 6.7293 19720452240000 7.0613 19720452241000 7.0653 19720452242000 7.2253 19720452243000 7.0800 19720452244000 6.9480 19720452245000 6.9547 19720452246000 6.9693 19720452247000 6.9733 19720452248000 7.0013 19720452249000 7.0107 19720452250000 7.0320 19720452251000 7.1987 19720452252000 7.0413 19720452253000 6.9053 19720452254000 7.0667 19720452255000 6.8053 19720452256000 7.0933 19720452257000 6.9773 19720452258000 7.1107 19720452259000 6.9493 19720452300000 6.9093 19720452301000 6.6947 19720452302000 8.5427 19720452303000 6.8227 19720452304000 6.9560 19720452305000 6.7973 19720452306000 6.6187 19720452307000 6.8093 19720452308000 6.8600 19720452309000 6.7693 19720452310000 8.7213 19720452311000 6.7813 19720452312000 7.6080 19720452313000 6.8520 19720452314000 6.8000 19720452315000 6.5520 19720452316000 6.8733 19720452317000 7.2093 19720452318000 6.8307 19720452319000 6.9280 19720452320000 6.8067 19720452321000 6.8867 19720452322000 6.8000 19720452323000 6.9080 19720452324000 6.8600 19720452325000 6.7973 19720452326000 6.8827 19720452327000 6.5867 19720452328000 6.8693 19720452329000 6.8653 19720452330000 6.7880 19720452331000 7.0147 19720452332000 6.9107 19720452333000 7.1480 19720452334000 6.9627 19720452335000 6.9973 19720452336000 6.9493 19720452337000 6.9653 19720452338000 6.9720 19720452339000 7.2227 19720452340000 7.1227 19720452341000 7.0573 19720452342000 7.1120 19720452343000 6.9440 19720452344000 8.1973 19720452345000 6.9360 19720452346000 6.9333 19720452347000 6.9387 19720452348000 6.9493 19720452349000 6.9493 19720452350000 6.9520 19720452351000 6.9547 19720452352000 6.9587 19720452353000 6.9627 19720452354000 6.9653 19720452355000 6.9667 19720452356000 6.9627 19720452357000 6.9533 19720452358000 6.9373 19720452359000 6.9253 19720460006000 6.8947 19720460007000 6.9027 19720460008000 6.9173 19720460009000 6.9307 19720460010000 6.9360 19720460011000 6.9413 19720460012000 6.9453 19720460013000 6.9520 19720460014000 6.9520 19720460016000 6.9520 19720460017000 6.9547 19720460018000 6.9573 19720460019000 6.9640 19720460020000 6.9667 19720460021000 6.9347 19720460022000 6.8747 19720460023000 6.8440 19720460024000 6.8227 19720460025000 6.8053 19720460026000 6.7680 19720460027000 6.7480 19720460028000 6.7253 19720460029000 6.7027 19720460031000 6.6733 19720460032000 6.6467 19720460033000 6.6427 19720460034000 6.6507 19720460035000 6.6720 19720460036000 6.6720 19720460037000 6.6653 19720460038000 6.6547 19720460039000 6.6400 19720460040000 6.6253 19720460041000 6.6120 19720460042000 6.6013 19720460043000 6.6000 19720460044000 6.5973 19720460045000 6.5960 19720460046000 6.5947 19720460047000 6.5920 19720460048000 6.5893 19720460049000 6.5880 19720460050000 6.5880 19720460051000 6.5867 19720460052000 6.5840 19720460053000 6.5813 19720460054000 6.5800 19720460055000 6.5773 19720460056000 6.5773 19720460057000 6.5747 19720460058000 6.5720 19720460059000 6.5693 19720460100000 6.5667 19720460101000 6.5627 19720460102000 6.5573 19720460103000 6.5573 19720460104000 6.5707 19720460105000 6.5907 19720460106000 6.6133 19720460107000 6.6280 19720460108000 6.6333 19720460109000 6.6307 19720460110000 6.6333 19720460111000 6.6347 19720460112000 6.6320 19720460113000 6.6173 19720460114000 6.6080 19720460115000 6.6013 19720460116000 6.5987 19720460117000 6.5947 19720460508000 6.5653 19720460509000 6.5693 19720460510000 6.5760 19720460511000 6.5933 19720460513000 6.5973 19720460514000 6.5960 19720460515000 6.5920 19720460516000 6.5867 19720460517000 6.5813 19720460518000 6.5720 19720460519000 6.5600 19720460520000 6.5427 19720460521000 6.5240 19720460522000 6.5040 19720460523000 6.4827 19720460524000 6.4587 19720460525000 6.4440 19720460526000 6.4400 19720460527000 6.4413 19720460528000 6.4480 19720460529000 6.4560 19720460530000 6.4547 19720460531000 6.4200 19720460532000 6.3773 19720460533000 6.3360 19720460534000 6.2987 19720460535000 6.2640 19720460536000 6.2387 19720460537000 6.2240 19720460538000 6.2120 19720460539000 6.1947 19720460540000 6.1760 19720460541000 6.1547 19720460542000 6.1347 19720460543000 6.1160 19720460544000 6.0973 19720460545000 6.0773 19720460546000 6.0573 19720460547000 6.0360 19720460548000 6.0133 19720460549000 6.0000 19720460550000 6.0013 19720460551000 5.9987 19720460552000 5.9933 19720460553000 5.9853 19720460554000 5.9760 19720460555000 5.9653 19720460556000 5.9533 19720460557000 5.9413 19720460558000 5.9280 19720460559000 5.9173 19720460600000 5.9067 19720460601000 5.8947 19720460602000 5.8840 19720460603000 5.8747 19720460604000 5.8680 19720460605000 5.8640 19720460606000 5.8653 19720460607000 5.8653 19720460608000 5.8653 19720460609000 5.8653 19720460610000 5.8680 19720460611000 5.8707 19720460612000 5.8747 19720460613000 5.8773 19720460614000 5.8840 19720460615000 5.8893 19720460616000 5.8947 19720460617000 5.9013 19720460618000 5.9080 19720460619000 5.9147 19720460620000 5.9213 19720460621000 5.9333 19720460622000 5.9440 19720460623000 5.9493 19720460624000 5.9533 19720460625000 5.9547 19720460626000 5.9573 19720460627000 5.9600 19720460628000 5.9613 19720460629000 5.9640 19720460630000 5.9600 19720460631000 5.9573 19720460632000 5.9547 19720460633000 5.9533 19720460634000 5.9533 19720460635000 5.9533 19720460636000 5.9533 19720460637000 5.9533 19720460638000 5.9533 19720460639000 5.9533 19720460640000 5.9560 19720460641000 5.9587 19720460642000 5.9613 19720460643000 5.9640 19720460644000 5.9667 19720460645000 5.9693 19720460646000 5.9720 19720460647000 5.9747 19720460648000 5.9773 19720460649000 5.9813 19720460650000 5.9867 19720460651000 5.9920 19720460652000 6.0000 19720460653000 6.0027 19720460654000 6.0053 19720460655000 6.0067 19720460656000 6.0093 19720460657000 6.0093 19720460658000 6.0107 19720460659000 6.0120 19720460700000 6.0120 19720460701000 6.0120 19720460702000 6.0147 19720460703000 6.0213 19720460704000 6.0280 19720460705000 6.0373 19720460706000 6.0453 19720460707000 6.0467 19720460708000 6.0493 19720460709000 6.0507 19720460710000 6.0507 19720460711000 6.0507 19720460712000 6.0507 19720460713000 6.0493 19720460714000 6.0480 19720460715000 6.0467 19720460716000 6.0453 19720460717000 6.0480 19720460718000 6.0547 19720460719000 6.0613 19720460720000 6.0667 19720460721000 6.0720 19720460722000 6.0787 19720460723000 6.0867 19720460724000 6.0973 19720460725000 6.1053 19720460726000 6.1093 19720460727000 6.1107 19720460728000 6.1107 19720460729000 6.1173 19720460730000 6.1267 19720460731000 6.1387 19720460732000 6.1520 19720460733000 6.1533 19720460734000 6.1533 19720460735000 6.1547 19720460736000 6.1573 19720460737000 6.1720 19720460738000 6.1813 19720460739000 6.1853 19720460740000 6.1880 19720460741000 6.1893 19720460742000 6.1920 19720460743000 6.1947 19720460744000 6.1907 19720460745000 6.1813 19720460746000 6.1707 19720460747000 6.1680 19720460748000 6.1720 19720460749000 6.1867 19720460750000 6.2107 19720460751000 6.2293 19720460752000 6.2387 19720460753000 6.2480 19720460754000 6.2547 19720460755000 6.2573 19720460756000 6.2613 19720460757000 6.2640 19720460758000 6.2627 19720460759000 6.2520 19720460800000 6.2400 19720460801000 6.2360 19720460802000 6.2347 19720460803000 6.2320 19720460804000 6.2307 19720460805000 6.2333 19720460806000 6.2373 19720460807000 6.2480 19720460808000 6.2560 19720460809000 6.2600 19720460810000 6.2587 19720460811000 6.2573 19720460812000 6.2547 19720460813000 6.2453 19720460814000 6.2387 19720460815000 6.2333 19720460816000 6.2307 19720460817000 6.2267 19720460818000 6.2253 19720460819000 6.2240 19720460820000 6.2240 19720460821000 6.2267 19720460822000 6.2293 19720460823000 6.2240 19720460824000 6.2200 19720460825000 6.2173 19720460826000 6.2133 19720460827000 6.2053 19720460828000 6.1973 19720460829000 6.1893 19720460830000 6.1827 19720460831000 6.1773 19720460832000 6.1680 19720460833000 6.1573 19720460834000 6.1307 19720460835000 6.1080 19720460836000 6.0880 19720460837000 6.0747 19720460838000 6.0573 19720460839000 6.0373 19720460840000 6.0200 19720460841000 6.0080 19720460842000 6.0080 19720460843000 6.0307 19720460844000 6.1080 19720460845000 6.1373 19720460846000 6.1587 19720460847000 6.1773 19720460848000 6.2000 19720460849000 6.2360 19720460850000 6.2813 19720460851000 6.2480 19720460852000 6.2133 19720460853000 6.1853 19720460854000 6.1680 19720460855000 6.1520 19720460856000 6.1373 19720460857000 6.1213 19720460858000 6.1053 19720460859000 6.0947 19720460900000 6.0773 19720460901000 6.0533 19720460902000 6.0293 19720460903000 6.0013 19720460904000 6.0027 19720460905000 5.9840 19720460906000 5.9653 19720460907000 5.9533 19720460908000 5.9347 19720460909000 5.9107 19720460910000 5.8613 19720460911000 5.8213 19720460912000 5.7853 19720460913000 5.7653 19720460914000 5.7600 19720460915000 5.7640 19720460916000 5.7733 19720460917000 5.7853 19720460918000 5.8000 19720460919000 5.8267 19720460920000 5.8840 19720460921000 5.9333 19720460922000 5.9533 19720460923000 5.9587 19720460924000 5.9480 19720460925000 5.9107 19720460936000 6.0627 19720460937000 6.0747 19720460938000 6.0853 19720460939000 6.0920 19720460940000 6.0960 19720460941000 6.0987 19720460942000 6.1040 19720460943000 6.1093 19720460944000 6.1133 19720460945000 6.1160 19720460946000 6.1173 19720460947000 6.1173 19720460948000 6.1160 19720460949000 6.1160 19720460950000 6.1160 19720460951000 6.1120 19720460952000 6.1080 19720460953000 6.1053 19720460954000 6.1040 19720460955000 6.1000 19720460956000 6.0947 19720460957000 6.0907 19720460958000 6.0853 19720460959000 6.0813 19720461000000 6.0773 19720461001000 6.0733 19720461002000 6.0667 19720461003000 6.0600 19720461004000 6.0493 19720461005000 6.0400 19720461006000 6.0347 19720461007000 6.0293 19720461008000 6.0240 19720461009000 6.0213 19720461010000 6.0173 19720461011000 6.0173 19720461012000 6.0187 19720461013000 6.0213 19720461014000 6.0267 19720461015000 6.0347 19720461016000 6.0440 19720461017000 6.0573 19720461018000 6.0667 19720461019000 6.0720 19720461020000 6.0787 19720461021000 6.0867 19720461022000 6.0960 19720461023000 6.1067 19720461024000 6.1147 19720461025000 6.1240 19720461026000 6.1320 19720461027000 6.1387 19720461028000 6.1467 19720461029000 6.1573 19720461030000 6.1747 19720461031000 6.2133 19720461032000 6.2413 19720461033000 6.2640 19720461034000 6.2907 19720461035000 6.3200 19720461036000 6.3427 19720461037000 6.3640 19720461038000 6.3853 19720461039000 6.4067 19720461040000 6.4267 19720461041000 6.4467 19720461042000 6.4720 19720461043000 6.4853 19720461044000 6.4853 19720461045000 6.4827 19720461046000 6.4773 19720461047000 6.4693 19720461048000 6.4627 19720461049000 6.4547 19720461050000 6.4480 19720461051000 6.4347 19720461052000 6.4227 19720461053000 6.4120 19720461054000 6.4040 19720461055000 6.3973 19720461056000 6.3933 19720461057000 6.3893 19720461058000 6.3827 19720461059000 6.3653 19720461100000 6.3493 19720461101000 6.3373 19720461102000 6.3280 19720461103000 6.3187 19720461104000 6.3107 19720461105000 6.3013 19720461106000 6.2907 19720461107000 6.2827 19720461108000 6.2787 19720461109000 6.2747 19720461110000 6.2653 19720461111000 6.2560 19720461112000 6.2453 19720461113000 6.2333 19720461114000 6.2227 19720461115000 6.2133 19720461116000 6.2040 19720461117000 6.2000 19720461118000 6.2013 19720461119000 6.2053 19720461120000 6.2053 19720461121000 6.1973 19720461122000 6.1787 19720461123000 6.1613 19720461124000 6.1520 19720461125000 6.1547 19720461126000 6.1680 19720461127000 6.2040 19720461128000 6.2307 19720461129000 6.2493 19720461130000 6.2800 19720461131000 6.3107 19720461132000 6.3320 19720461133000 6.3533 19720461134000 6.3573 19720461135000 6.3547 19720461136000 6.3587 19720461137000 6.3613 19720461138000 6.3693 19720461139000 6.3720 19720461140000 6.3800 19720461141000 6.3800 19720461142000 6.3840 19720461143000 6.4080 19720461144000 6.4133 19720461145000 6.4120 19720461146000 6.4080 19720461147000 6.4133 19720461148000 6.4187 19720461149000 6.4253 19720461150000 6.4320 19720461151000 6.4373 19720461152000 6.4440 19720461153000 6.4520 19720461154000 6.4627 19720461155000 6.4747 19720461156000 6.4867 19720461157000 6.4947 19720461158000 6.5013 19720461159000 6.5067 19720461200000 6.5120 19720461201000 6.5200 19720461202000 6.5320 19720461203000 6.5453 19720461204000 6.5533 19720461205000 6.5613 19720461206000 6.5667 19720461207000 6.5733 19720461208000 6.5800 19720461209000 6.5880 19720461210000 6.5947 19720461211000 6.6013 19720461212000 6.6053 19720461213000 6.6120 19720461214000 6.6200 19720461215000 6.6240 19720461216000 6.6280 19720461217000 6.6347 19720461218000 6.6427 19720461219000 6.6587 19720461220000 6.6907 19720461221000 6.7213 19720461222000 6.7320 19720461223000 6.7387 19720461224000 6.7453 19720461225000 6.7493 19720461226000 6.7547 19720461227000 6.7613 19720461228000 6.7680 19720461229000 6.7747 19720461230000 6.7893 19720461231000 6.7987 19720461232000 6.8133 19720461233000 6.8147 19720461234000 6.8147 19720461235000 6.8213 19720461236000 6.8413 19720461237000 6.8533 19720461238000 6.8680 19720461239000 6.8827 19720461240000 6.8920 19720461241000 6.9013 19720461242000 6.9093 19720461243000 6.9240 19720461244000 6.9333 19720461245000 6.9413 19720461246000 6.9493 19720461247000 6.9560 19720461248000 6.9613 19720461249000 6.9653 19720461250000 6.9653 19720461251000 6.9640 19720461252000 6.9627 19720461253000 6.9587 19720461254000 6.9560 19720461255000 6.9547 19720461256000 6.9547 19720461257000 6.9533 19720461258000 6.9520 19720461259000 6.9507 19720461300000 6.9493 19720461301000 6.9480 19720461302000 6.9533 19720461303000 6.9587 19720461304000 6.9653 19720461305000 6.9720 19720461306000 6.9787 19720461307000 6.9853 19720461308000 6.9933 19720461309000 7.0000 19720461310000 6.9987 19720461311000 7.0027 19720461312000 7.0133 19720461313000 7.0253 19720461314000 7.0400 19720461315000 7.0533 19720461316000 7.0627 19720461317000 7.0693 19720461318000 7.0760 19720461319000 7.0747 19720461320000 7.0773 19720461321000 7.0720 19720461322000 7.0653 19720461323000 7.0587 19720461324000 7.0573 19720461325000 7.0560 19720461326000 7.0560 19720461327000 7.0653 19720461328000 7.0747 19720461329000 7.0707 19720461330000 7.0640 19720461331000 7.0547 19720461332000 7.0413 19720461333000 7.0347 19720461334000 7.0400 19720461335000 7.0547 19720461336000 7.0733 19720461337000 7.0907 19720461338000 7.1067 19720461339000 7.1067 19720461340000 7.1120 19720461341000 7.1173 19720461342000 7.1213 19720461343000 7.1267 19720461344000 7.1320 19720461345000 7.1387 19720461346000 7.1453 19720461347000 7.1533 19720461348000 7.1587 19720461349000 7.1653 19720461350000 7.1733 19720461351000 7.1840 19720461352000 7.1973 19720461353000 7.2053 19720461354000 7.2147 19720461355000 7.2213 19720461356000 7.2253 19720461357000 7.2267 19720461358000 7.2267 19720461359000 7.2267 19720461400000 7.2293 19720461401000 7.2293 19720461402000 7.2360 19720461403000 7.2413 19720461404000 7.2440 19720461405000 7.2520 19720461406000 7.2680 19720461407000 7.2693 19720461408000 7.2640 19720461409000 7.2680 19720461410000 7.2827 19720461411000 7.2973 19720461412000 7.3147 19720461413000 7.3240 19720461414000 7.3240 19720461415000 7.3307 19720461416000 7.3373 19720461417000 7.3400 19720461418000 7.3200 19720461419000 7.3040 19720461420000 7.2973 19720461421000 7.2920 19720461422000 7.2893 19720461423000 7.2893 19720461424000 7.2907 19720461425000 7.2960 19720461426000 7.2973 19720461427000 7.2987 19720461428000 7.2987 19720461429000 7.2987 19720461430000 7.2960 19720461431000 7.2933 19720461432000 7.2893 19720461433000 7.2853 19720461434000 7.2827 19720461435000 7.2800 19720461436000 7.2787 19720461437000 7.2773 19720461438000 7.2760 19720461439000 7.2747 19720461440000 7.2733 19720461441000 7.2720 19720461442000 7.2707 19720461443000 7.2693 19720461444000 7.2693 19720461445000 7.2693 19720461446000 7.2707 19720461447000 7.2760 19720461448000 7.2800 19720461449000 7.2827 19720461450000 7.2840 19720461451000 7.2853 19720461452000 7.2880 19720461453000 7.2880 19720461454000 7.2893 19720461455000 7.2880 19720461456000 7.2853 19720461457000 7.2840 19720461458000 7.2840 19720461459000 7.2893 19720461500000 7.2960 19720461501000 7.3147 19720461502000 7.3347 19720461503000 7.3560 19720461504000 7.3587 19720461505000 7.2760 19720461506000 7.1880 19720461507000 7.1240 19720461508000 7.0867 19720461509000 7.0533 19720461510000 7.0280 19720461511000 7.0067 19720461512000 6.9853 19720461513000 6.9733 19720461514000 6.9707 19720461515000 6.9747 19720461516000 7.0093 19720461517000 7.0400 19720461518000 7.0827 19720461519000 7.1160 19720461520000 7.1480 19720461521000 7.1867 19720461522000 7.2347 19720461523000 7.2880 19720461524000 7.3573 19720461525000 7.3893 19720461526000 7.4027 19720461527000 7.4027 19720461528000 7.4093 19720461529000 7.4107 19720461530000 7.4080 19720461531000 7.4067 19720461532000 7.4067 19720461533000 7.4093 19720461534000 7.4133 19720461535000 7.4160 19720461536000 7.4200 19720461537000 7.4213 19720461538000 7.4240 19720461539000 7.4267 19720461540000 7.4280 19720461541000 7.4280 19720461542000 7.4280 19720461543000 7.4267 19720461544000 7.4267 19720461545000 7.4267 19720461546000 7.4267 19720461547000 7.4267 19720461548000 7.4267 19720461549000 7.4253 19720461550000 7.4253 19720461551000 7.4253 19720461552000 7.4307 19720461553000 7.4347 19720461554000 7.4360 19720461555000 7.4373 19720461556000 7.4347 19720461557000 7.4320 19720461558000 7.4307 19720461559000 7.4253 19720461600000 7.4200 19720461601000 7.4187 19720461602000 7.4173 19720461603000 7.4200 19720461604000 7.4240 19720461605000 7.4280 19720461606000 7.4333 19720461607000 7.4387 19720461608000 7.4440 19720461609000 7.4480 19720461610000 7.4507 19720461611000 7.4480 19720461612000 7.4467 19720461613000 7.4440 19720461614000 7.4400 19720461615000 7.4360 19720461616000 7.4320 19720461617000 7.4307 19720461618000 7.4280 19720461619000 7.4240 19720461620000 7.4213 19720461621000 7.4187 19720461622000 7.4147 19720461623000 7.4133 19720461624000 7.4147 19720461625000 7.4267 19720461626000 7.4400 19720461627000 7.4507 19720461628000 7.4613 19720461629000 7.4707 19720461630000 7.4773 19720461631000 7.4840 19720461632000 7.4893 19720461633000 7.4947 19720461634000 7.4987 19720461635000 7.5040 19720461636000 7.5080 19720461637000 7.5120 19720461638000 7.5147 19720461639000 7.5147 19720461640000 7.5147 19720461641000 7.5147 19720461642000 7.5120 19720461643000 7.5107 19720461644000 7.5160 19720461645000 7.5187 19720461646000 7.5227 19720461647000 7.5240 19720461648000 7.5267 19720461649000 7.5280 19720461650000 7.5280 19720461651000 7.5280 19720461652000 7.5280 19720461653000 7.5267 19720461654000 7.5253 19720461655000 7.5253 19720461656000 7.5240 19720461657000 7.5227 19720461658000 7.5200 19720461659000 7.5187 19720461700000 7.5147 19720461701000 7.5120 19720461702000 7.5093 19720461703000 7.5080 19720461704000 7.5080 19720461705000 7.5067 19720461706000 7.5067 19720461707000 7.5067 19720461708000 7.5053 19720461709000 7.5067 19720461710000 7.5080 19720461711000 7.5093 19720461712000 7.5120 19720461713000 7.5147 19720461714000 7.5173 19720461715000 7.5200 19720461716000 7.5227 19720461717000 7.5240 19720461718000 7.5267 19720461719000 7.5293 19720461720000 7.5320 19720461721000 7.5333 19720461722000 7.5373 19720461723000 7.5413 19720461724000 7.5453 19720461725000 7.5493 19720461726000 7.5520 19720461727000 7.5547 19720461728000 7.5560 19720461729000 7.5587 19720461730000 7.5600 19720461731000 7.5613 19720461732000 7.5627 19720461733000 7.5640 19720461734000 7.5653 19720461735000 7.5653 19720461736000 7.5653 19720461737000 7.5653 19720461738000 7.5653 19720461739000 7.5653 19720461740000 7.5653 19720461741000 7.5667 19720461742000 7.5680 19720461743000 7.5693 19720461744000 7.5707 19720461745000 7.5720 19720461746000 7.5747 19720461747000 7.5733 19720461748000 7.5720 19720461749000 7.5693 19720461750000 7.5680 19720461751000 7.5680 19720461752000 7.5667 19720461753000 7.5653 19720461754000 7.5653 19720461755000 7.5653 19720461756000 7.5640 19720461757000 7.5640 19720461758000 7.5627 19720461759000 7.5613 19720461800000 7.5600 19720461801000 7.5587 19720461802000 7.5573 19720461803000 7.5573 19720461804000 7.5573 19720461805000 7.5560 19720461806000 7.5587 19720461807000 7.5613 19720461808000 7.5653 19720461809000 7.5693 19720461810000 7.5747 19720461811000 7.5787 19720461812000 7.5827 19720461813000 7.5853 19720461814000 7.5880 19720461815000 7.5893 19720461816000 7.5920 19720461817000 7.5933 19720461818000 7.5947 19720461819000 7.5947 19720461820000 7.5960 19720461821000 7.5973 19720461822000 7.5973 19720461823000 7.5987 19720461824000 7.5987 19720461825000 7.6000 19720461826000 7.6000 19720461827000 7.6000 19720461828000 7.6013 19720461829000 7.6013 19720461830000 7.5987 19720461831000 7.5987 19720461832000 7.5973 19720461833000 7.5973 19720461834000 7.5973 19720461835000 7.5960 19720461836000 7.5960 19720461837000 7.5960 19720461838000 7.5960 19720461839000 7.5960 19720461840000 7.5960 19720461841000 7.5960 19720461842000 7.5960 19720461843000 7.5947 19720461844000 7.5947 19720461845000 7.5947 19720461846000 7.5947 19720461847000 7.5947 19720461848000 7.5947 19720461849000 7.5960 19720461850000 7.5960 19720461851000 7.5973 19720461852000 7.5973 19720461853000 7.5973 19720461854000 7.5973 19720461855000 7.5973 19720461856000 7.5987 19720461857000 7.5987 19720461858000 7.6000 19720461859000 7.6013 19720461900000 7.6027 19720461901000 7.6040 19720461902000 7.6040 19720461903000 7.6053 19720461904000 7.6067 19720461905000 7.6093 19720461906000 7.6107 19720461907000 7.6133 19720461908000 7.6160 19720461909000 7.6173 19720461910000 7.6187 19720461911000 7.6200 19720461912000 7.6213 19720461913000 7.6213 19720461914000 7.6213 19720461915000 7.6200 19720461916000 7.6200 19720461917000 7.6200 19720461918000 7.6200 19720461919000 7.6187 19720461920000 7.6187 19720461921000 7.6187 19720461922000 7.6187 19720461923000 7.6173 19720461924000 7.6173 19720461925000 7.6160 19720461926000 7.6147 19720461927000 7.6133 19720461928000 7.6120 19720461929000 7.6107 19720461930000 7.6093 19720461931000 7.6080 19720461932000 7.6067 19720461933000 7.6040 19720461934000 7.6027 19720461935000 7.6027 19720461936000 7.6013 19720461937000 7.6013 19720461938000 7.6013 19720461939000 7.6000 19720461940000 7.6000 19720461941000 7.6000 19720461942000 7.6000 19720461943000 7.6000 19720461944000 7.6000 19720461945000 7.6013 19720461946000 7.6027 19720461947000 7.6013 19720461948000 7.6013 19720461949000 7.6013 19720461950000 7.6013 19720461951000 7.6027 19720461952000 7.6040 19720461953000 7.6027 19720461954000 7.6013 19720461955000 7.6013 19720461956000 7.6013 19720461957000 7.6027 19720461958000 7.6040 19720461959000 7.6053 19720462000000 7.6040 19720462001000 7.6027 19720462002000 7.6013 19720462003000 7.6000 19720462004000 7.5987 19720462005000 7.5987 19720462006000 7.5987 19720462007000 7.5987 19720462008000 7.5987 19720462009000 7.6000 19720462010000 7.6013 19720462011000 7.6013 19720462012000 7.6027 19720462013000 7.6040 19720462014000 7.6040 19720462015000 7.6053 19720462016000 7.6053 19720462017000 7.6067 19720462018000 7.6067 19720462019000 7.6080 19720462020000 7.6080 19720462021000 7.6080 19720462022000 7.6067 19720462023000 7.6053 19720462024000 7.6053 19720462025000 7.6053 19720462026000 7.6053 19720462027000 7.6067 19720462028000 7.6067 19720462029000 7.6067 19720462030000 7.6067 19720462031000 7.6053 19720462032000 7.6053 19720462033000 7.6040 19720462034000 7.6053 19720462035000 7.6053 19720462036000 7.6040 19720462037000 7.6040 19720462038000 7.6040 19720462039000 7.6040 19720462040000 7.6040 19720462041000 7.6040 19720462042000 7.6027 19720462043000 7.6000 19720462044000 7.5973 19720462045000 7.5947 19720462046000 7.5920 19720462047000 7.5880 19720462048000 7.5840 19720462049000 7.5813 19720462050000 7.5787 19720462051000 7.5760 19720462052000 7.5747 19720462053000 7.5733 19720462054000 7.5707 19720462055000 7.5680 19720462056000 7.5667 19720462057000 7.5640 19720462058000 7.5627 19720462059000 7.5613 19720462100000 7.5613 19720462101000 7.5613 19720462102000 7.5613 19720462103000 7.5613 19720462104000 7.5613 19720462105000 7.5627 19720462106000 7.5640 19720462107000 7.5653 19720462108000 7.5653 19720462109000 7.5667 19720462110000 7.5680 19720462111000 7.5707 19720462112000 7.5720 19720462113000 7.5733 19720462114000 7.5760 19720462115000 7.5773 19720462116000 7.5773 19720462117000 7.5773 19720462118000 7.5773 19720462119000 7.5773 19720462120000 7.5787 19720462121000 7.5787 19720462122000 7.5787 19720462123000 7.5787 19720462124000 7.5800 19720462125000 7.5800 19720462126000 7.5813 19720462127000 7.5827 19720462128000 7.5827 19720462129000 7.5840 19720462130000 7.5853 19720462131000 7.5840 19720462132000 7.5813 19720462133000 7.5813 19720462134000 7.5813 19720462135000 7.5813 19720462136000 7.5827 19720462137000 7.5827 19720462138000 7.5827 19720462139000 7.5840 19720462140000 7.5840 19720462141000 7.5853 19720462142000 7.5867 19720462143000 7.5880 19720462144000 7.5880 19720462145000 7.5893 19720462146000 7.5907 19720462147000 7.5920 19720462148000 7.5920 19720462149000 7.5933 19720462150000 7.5933 19720462151000 7.5947 19720462152000 7.5960 19720462153000 7.5973 19720462154000 7.5987 19720462155000 7.6013 19720462156000 7.6027 19720462157000 7.6040 19720462158000 7.6040 19720462159000 7.6053 19720462200000 7.6053 19720462201000 7.6067 19720462202000 7.6067 19720462203000 7.6080 19720462204000 7.6093 19720462205000 7.6107 19720462206000 7.6107 19720462207000 7.6120 19720462208000 7.6120 19720462209000 7.6120 19720462210000 7.6120 19720462211000 7.6107 19720462212000 7.6107 19720462213000 7.6107 19720462214000 7.6120 19720462215000 7.6120 19720462216000 7.6133 19720462217000 7.6160 19720462218000 7.6173 19720462219000 7.6173 19720462220000 7.6173 19720462221000 7.6187 19720462222000 7.6187 19720462223000 7.6200 19720462224000 7.6200 19720462225000 7.6213 19720462226000 7.6240 19720462227000 7.6267 19720462228000 7.6293 19720462229000 7.6293 19720462230000 7.6293 19720462231000 7.6293 19720462232000 7.6293 19720462233000 7.6293 19720462234000 7.6307 19720462235000 7.6320 19720462236000 7.6320 19720462237000 7.6320 19720462238000 7.6307 19720462239000 7.6320 19720462240000 7.6333 19720462241000 7.6347 19720462242000 7.6347 19720462243000 7.6333 19720462244000 7.6333 19720462245000 7.6347 19720462246000 7.6360 19720462247000 7.6373 19720462248000 7.6387 19720462249000 7.6387 19720462250000 7.6400 19720462251000 7.6400 19720462252000 7.6387 19720462253000 7.6387 19720462254000 7.6373 19720462255000 7.6373 19720462256000 7.6360 19720462257000 7.6373 19720462258000 7.6373 19720462259000 7.6373 19720462300000 7.6373 19720462301000 7.6360 19720462302000 7.6333 19720462303000 7.6333 19720462304000 7.6320 19720462305000 7.6307 19720462306000 7.6307 19720462307000 7.6293 19720462308000 7.6293 19720462309000 7.6280 19720462310000 7.6280 19720462311000 7.6267 19720462312000 7.6267 19720462313000 7.6253 19720462314000 7.6253 19720462315000 7.6253 19720462316000 7.6253 19720462317000 7.6240 19720462318000 7.6240 19720462319000 7.6227 19720462320000 7.6213 19720462321000 7.6200 19720462322000 7.6187 19720462323000 7.6187 19720462324000 7.6173 19720462325000 7.6173 19720462326000 7.6173 19720462327000 7.6173 19720462328000 7.6187 19720462329000 7.6200 19720462330000 7.6200 19720462331000 7.6187 19720462332000 7.6187 19720462333000 7.6187 19720462334000 7.6187 19720462335000 7.6173 19720462336000 7.6173 19720462337000 7.6173 19720462338000 7.6187 19720462339000 7.6173 19720462340000 7.6173 19720462341000 7.6160 19720462342000 7.6147 19720462343000 7.6120 19720462344000 7.6093 19720462345000 7.6080 19720462346000 7.6067 19720462347000 7.6053 19720462348000 7.6040 19720462349000 7.6040 19720462350000 7.6027 19720462351000 7.6027 19720462352000 7.6027 19720462353000 7.6040 19720462354000 7.6067 19720462355000 7.6080 19720462356000 7.6093 19720462357000 7.6120 19720462358000 7.6120 19720462359000 7.6133 19720470008000 7.6267 19720470009000 7.6240 19720470010000 7.6227 19720470011000 7.6213 19720470012000 7.6213 19720470013000 7.6213 19720470014000 7.6200 19720470015000 7.6200 19720470016000 7.6187 19720470017000 7.6187 19720470018000 7.6187 19720470019000 7.6173 19720470020000 7.6173 19720470021000 7.6187 19720470022000 7.6187 19720470023000 7.6200 19720470024000 7.6200 19720470025000 7.6213 19720470026000 7.6213 19720470027000 7.6227 19720470028000 7.6227 19720470029000 7.6240 19720470030000 7.6240 19720470031000 7.6240 19720470032000 7.6240 19720470033000 7.6240 19720470034000 7.6253 19720470035000 7.6253 19720470036000 7.6240 19720470037000 7.6240 19720470038000 7.6240 19720470039000 7.6240 19720470040000 7.6240 19720470041000 7.6240 19720470042000 7.6240 19720470043000 7.6240 19720470044000 7.6240 19720470045000 7.6240 19720470046000 7.6240 19720470047000 7.6240 19720470048000 7.6240 19720470049000 7.6240 19720470050000 7.6240 19720470051000 7.6240 19720470052000 7.6240 19720470053000 7.6253 19720470054000 7.6253 19720470055000 7.6253 19720470056000 7.6267 19720470057000 7.6267 19720470058000 7.6267 19720470059000 7.6280 19720470101000 7.6267 19720470102000 7.6267 19720470103000 7.6253 19720470104000 7.6253 19720470105000 7.6253 19720470106000 7.6240 19720470107000 7.6240 19720470108000 7.6240 19720470109000 7.6240 19720470110000 7.6240 19720470111000 7.6240 19720470112000 7.6240 19720470113000 7.6240 19720470114000 7.6240 19720470115000 7.6240 19720470116000 7.6253 19720470117000 7.6253 19720470118000 7.6253 19720470119000 7.6253 19720470120000 7.6253 19720470121000 7.6253 19720470122000 7.6253 19720470123000 7.6253 19720470124000 7.6267 19720470125000 7.6253 19720470126000 7.6253 19720470127000 7.6253 19720470128000 7.6253 19720470129000 7.6253 19720470130000 7.6253 19720470131000 7.6253 19720470132000 7.6253 19720470133000 7.6240 19720470134000 7.6240 19720470135000 7.6240 19720470136000 7.6240 19720470137000 7.6227 19720470138000 7.6227 19720470139000 7.6227 19720470140000 7.6227 19720470141000 7.6227 19720470142000 7.6227 19720470143000 7.6227 19720470144000 7.6227 19720470145000 7.6227 19720470146000 7.6227 19720470147000 7.6227 19720470148000 7.6213 19720470149000 7.6200 19720470150000 7.6187 19720470151000 7.6173 19720470152000 7.6147 19720470153000 7.6133 19720470154000 7.6120 19720470155000 7.6107 19720470156000 7.6093 19720470157000 7.6080 19720470158000 7.6067 19720470159000 7.6053 19720470200000 7.6053 19720470201000 7.6053 19720470202000 7.6053 19720470203000 7.6053 19720470204000 7.6053 19720470205000 7.6053 19720470206000 7.6040 19720470207000 7.6040 19720470208000 7.6040 19720470209000 7.6040 19720470210000 7.6027 19720470211000 7.6027 19720470212000 7.6027 19720470213000 7.6013 19720470214000 7.6013 19720470215000 7.6000 19720470216000 7.6000 19720470217000 7.5987 19720470218000 7.5987 19720470219000 7.5973 19720470220000 7.5960 19720470221000 7.5960 19720470222000 7.5947 19720470223000 7.5933 19720470224000 7.5933 19720470225000 7.5920 19720470226000 7.5920 19720470227000 7.5907 19720470228000 7.5893 19720470229000 7.5880 19720470230000 7.5867 19720470231000 7.5853 19720470232000 7.5853 19720470233000 7.5840 19720470234000 7.5840 19720470235000 7.5840 19720470236000 7.5840 19720470237000 7.5853 19720470238000 7.5853 19720470239000 7.5853 19720470240000 7.5853 19720470241000 7.5853 19720470242000 7.5853 19720470243000 7.5867 19720470244000 7.5867 19720470245000 7.5867 19720470246000 7.5867 19720470247000 7.5880 19720470248000 7.5880 19720470249000 7.5880 19720470250000 7.5880 19720470251000 7.5893 19720470252000 7.5893 19720470253000 7.5893 19720470254000 7.5907 19720470255000 7.5907 19720470256000 7.5907 19720470257000 7.5920 19720470258000 7.5920 19720470259000 7.5920 19720470300000 7.5933 19720470301000 7.5933 19720470302000 7.5933 19720470303000 7.5933 19720470304000 7.5933 19720470305000 7.5933 19720470306000 7.5933 19720470307000 7.5933 19720470308000 7.5947 19720470309000 7.5947 19720470310000 7.5960 19720470311000 7.5960 19720470312000 7.5960 19720470313000 7.5973 19720470314000 7.5973 19720470315000 7.5987 19720470316000 7.5987 19720470317000 7.5987 19720470318000 7.6000 19720470319000 7.6013 19720470320000 7.6013 19720470321000 7.6027 19720470322000 7.6027 19720470323000 7.6040 19720470324000 7.6053 19720470325000 7.6067 19720470326000 7.6080 19720470327000 7.6080 19720470328000 7.6093 19720470329000 7.6093 19720470330000 7.6093 19720470331000 7.6093 19720470332000 7.6093 19720470333000 7.6080 19720470334000 7.6080 19720470335000 7.6080 19720470336000 7.6067 19720470337000 7.6053 19720470338000 7.6040 19720470339000 7.6027 19720470340000 7.6027 19720470341000 7.6013 19720470342000 7.6013 19720470343000 7.6000 19720470344000 7.6000 19720470345000 7.5987 19720470346000 7.5987 19720470347000 7.5987 19720470348000 7.5987 19720470349000 7.5987 19720470350000 7.5987 19720470351000 7.5987 19720470352000 7.5987 19720470353000 7.6000 19720470354000 7.6000 19720470355000 7.6000 19720470356000 7.6013 19720470357000 7.6013 19720470358000 7.6027 19720470359000 7.6027 19720470400000 7.6027 19720470401000 7.6040 19720470402000 7.6040 19720470403000 7.6040 19720470404000 7.6053 19720470405000 7.6053 19720470406000 7.6053 19720470407000 7.6053 19720470408000 7.6053 19720470409000 7.6053 19720470410000 7.6053 19720470411000 7.6053 19720470412000 7.6053 19720470413000 7.6053 19720470414000 7.6053 19720470415000 7.6053 19720470416000 7.6053 19720470417000 7.6053 19720470418000 7.6053 19720470419000 7.6053 19720470420000 7.6053 19720470421000 7.6053 19720470422000 7.6053 19720470423000 7.6053 19720470424000 7.6053 19720470425000 7.6053 19720470426000 7.6053 19720470427000 7.6053 19720470428000 7.6053 19720470429000 7.6067 19720470430000 7.6080 19720470431000 7.6093 19720470432000 7.6080 19720470433000 7.6080 19720470434000 7.6080 19720470435000 7.6067 19720470436000 7.6067 19720470437000 7.6067 19720470438000 7.6053 19720470439000 7.6067 19720470440000 7.6080 19720470441000 7.6080 19720470442000 7.6093 19720470443000 7.6093 19720470444000 7.6107 19720470445000 7.6133 19720470446000 7.6160 19720470447000 7.6187 19720470448000 7.6200 19720470449000 7.6227 19720470450000 7.6253 19720470451000 7.6293 19720470452000 7.6320 19720470453000 7.6347 19720470454000 7.6360 19720470455000 7.6360 19720470456000 7.6360 19720470457000 7.6373 19720470458000 7.6373 19720470459000 7.6360 19720470500000 7.6360 19720470501000 7.6360 19720470502000 7.6360 19720470503000 7.6360 19720470504000 7.6360 19720470505000 7.6373 19720470506000 7.6373 19720470507000 7.6387 19720470508000 7.6387 19720470509000 7.6400 19720470510000 7.6400 19720470511000 7.6413 19720470512000 7.6413 19720470513000 7.6427 19720470514000 7.6427 19720470515000 7.6427 19720470516000 7.6427 19720470517000 7.6427 19720470518000 7.6413 19720470519000 7.6413 19720470520000 7.6400 19720470521000 7.6400 19720470522000 7.6387 19720470523000 7.6387 19720470524000 7.6387 19720470525000 7.6387 19720470526000 7.6387 19720470527000 7.6387 19720470528000 7.6387 19720470529000 7.6387 19720470530000 7.6373 19720470531000 7.6373 19720470532000 7.6373 19720470533000 7.6360 19720470534000 7.6360 19720470535000 7.6347 19720470536000 7.6360 19720470537000 7.6387 19720470538000 7.6400 19720470539000 7.6427 19720470540000 7.6440 19720470541000 7.6467 19720470542000 7.6480 19720470543000 7.6507 19720470544000 7.6507 19720470545000 7.6507 19720470546000 7.6493 19720470547000 7.6493 19720470548000 7.6480 19720470549000 7.6480 19720470550000 7.6467 19720470551000 7.6453 19720470552000 7.6427 19720470553000 7.6413 19720470554000 7.6427 19720470555000 7.6453 19720470556000 7.6480 19720470557000 7.6507 19720470558000 7.6520 19720470559000 7.6520 19720470600000 7.6507 19720470601000 7.6507 19720470602000 7.6507 19720470603000 7.6507 19720470604000 7.6507 19720470605000 7.6507 19720470606000 7.6507 19720470607000 7.6507 19720470608000 7.6507 19720470609000 7.6507 19720470610000 7.6507 19720470611000 7.6507 19720470612000 7.6507 19720470613000 7.6507 19720470614000 7.6520 19720470615000 7.6520 19720470616000 7.6533 19720470617000 7.6547 19720470618000 7.6560 19720470619000 7.6573 19720470620000 7.6587 19720470621000 7.6600 19720470622000 7.6613 19720470623000 7.6627 19720470624000 7.6640 19720470625000 7.6653 19720470626000 7.6653 19720470627000 7.6653 19720470628000 7.6653 19720470629000 7.6640 19720470630000 7.6640 19720470631000 7.6640 19720470632000 7.6640 19720470633000 7.6640 19720470634000 7.6627 19720470635000 7.6627 19720470636000 7.6627 19720470637000 7.6627 19720470638000 7.6627 19720470639000 7.6627 19720470640000 7.6613 19720470641000 7.6613 19720470642000 7.6613 19720470643000 7.6613 19720470644000 7.6627 19720470645000 7.6653 19720470646000 7.6667 19720470647000 7.6667 19720470648000 7.6640 19720470649000 7.6600 19720470650000 7.6547 19720470651000 7.6493 19720470652000 7.6453 19720470653000 7.6427 19720470654000 7.6413 19720470655000 7.6427 19720470656000 7.6440 19720470657000 7.6453 19720470658000 7.6467 19720470659000 7.6467 19720470700000 7.6467 19720470701000 7.6467 19720470702000 7.6467 19720470703000 7.6467 19720470704000 7.6467 19720470705000 7.6467 19720470706000 7.6467 19720470707000 7.6480 19720470708000 7.6480 19720470709000 7.6493 19720470710000 7.6493 19720470711000 7.6493 19720470712000 7.6507 19720470713000 7.6520 19720470714000 7.6520 19720470715000 7.6533 19720470716000 7.6547 19720470717000 7.6560 19720470718000 7.6560 19720470719000 7.6573 19720470720000 7.6587 19720470721000 7.6600 19720470722000 7.6600 19720470723000 7.6600 19720470724000 7.6600 19720470725000 7.6600 19720470726000 7.6600 19720470727000 7.6613 19720470728000 7.6600 19720470729000 7.6600 19720470730000 7.6627 19720470731000 7.6600 19720470732000 7.6573 19720470733000 7.6560 19720470734000 7.6573 19720470735000 7.6587 19720470736000 7.6600 19720470737000 7.6627 19720470738000 7.6627 19720470739000 7.6627 19720470740000 7.6640 19720470741000 7.6640 19720470742000 7.6640 19720470743000 7.6653 19720470744000 7.6640 19720470745000 7.6640 19720470746000 7.6627 19720470747000 7.6627 19720470748000 7.6613 19720470749000 7.6600 19720470750000 7.6600 19720470751000 7.6587 19720470752000 7.6573 19720470753000 7.6560 19720470754000 7.6547 19720470755000 7.6533 19720470756000 7.6520 19720470757000 7.6507 19720470758000 7.6480 19720470759000 7.6467 19720470800000 7.6453 19720470801000 7.6440 19720470802000 7.6427 19720470803000 7.6413 19720470804000 7.6400 19720470805000 7.6373 19720470806000 7.6320 19720470807000 7.6267 19720470808000 7.6213 19720470809000 7.6173 19720470810000 7.6173 19720470811000 7.6160 19720470812000 7.6147 19720470813000 7.6133 19720470814000 7.6120 19720470815000 7.6093 19720470816000 7.6067 19720470817000 7.6027 19720470818000 7.6000 19720470819000 7.5973 19720470820000 7.5947 19720470821000 7.5920 19720470822000 7.5907 19720470823000 7.5893 19720470824000 7.5880 19720470825000 7.5880 19720470826000 7.5867 19720470827000 7.5853 19720470828000 7.5840 19720470829000 7.5840 19720470830000 7.5827 19720470831000 7.5813 19720470832000 7.5813 19720470833000 7.5800 19720470834000 7.5787 19720470835000 7.5773 19720470836000 7.5747 19720470837000 7.5720 19720470838000 7.5693 19720470839000 7.5667 19720470840000 7.5640 19720470841000 7.5613 19720470842000 7.5600 19720470843000 7.5587 19720470844000 7.5573 19720470845000 7.5547 19720470846000 7.5533 19720470847000 7.5520 19720470848000 7.5493 19720470849000 7.5480 19720470850000 7.5467 19720470851000 7.5453 19720470852000 7.5440 19720470853000 7.5413 19720470854000 7.5400 19720470855000 7.5387 19720470856000 7.5373 19720470857000 7.5347 19720470858000 7.5320 19720470859000 7.5293 19720470900000 7.5293 19720470901000 7.5293 19720470902000 7.5307 19720470903000 7.5320 19720470904000 7.5320 19720470905000 7.5333 19720470906000 7.5347 19720470907000 7.5360 19720470908000 7.5360 19720470909000 7.5360 19720470910000 7.5360 19720470911000 7.5373 19720470912000 7.5373 19720470913000 7.5373 19720470914000 7.5373 19720470915000 7.5387 19720470916000 7.5387 19720470917000 7.5387 19720470918000 7.5400 19720470919000 7.5400 19720470920000 7.5400 19720470921000 7.5400 19720470922000 7.5413 19720470923000 7.5413 19720470924000 7.5413 19720470925000 7.5413 19720470926000 7.5413 19720470927000 7.5413 19720470928000 7.5413 19720470929000 7.5413 19720470930000 7.5413 19720470931000 7.5400 19720470932000 7.5400 19720470933000 7.5400 19720470934000 7.5400 19720470935000 7.5387 19720470936000 7.5387 19720470937000 7.5373 19720470938000 7.5373 19720470939000 7.5373 19720470940000 7.5360 19720470941000 7.5360 19720470942000 7.5360 19720470943000 7.5347 19720470944000 7.5347 19720470945000 7.5333 19720470946000 7.5320 19720470947000 7.5320 19720470948000 7.5307 19720470949000 7.5293 19720470950000 7.5280 19720470951000 7.5267 19720470952000 7.5267 19720470953000 7.5253 19720470954000 7.5240 19720470955000 7.5227 19720470956000 7.5213 19720470957000 7.5213 19720470958000 7.5200 19720470959000 7.5187 19720471000000 7.5187 19720471001000 7.5173 19720471002000 7.5160 19720471003000 7.5147 19720471004000 7.5107 19720471005000 7.5080 19720471006000 7.5053 19720471007000 7.5027 19720471008000 7.5000 19720471009000 7.4960 19720471010000 7.4920 19720471011000 7.4880 19720471012000 7.4840 19720471013000 7.4800 19720471014000 7.4760 19720471015000 7.4760 19720471016000 7.4760 19720471017000 7.4760 19720471018000 7.4760 19720471019000 7.4760 19720471020000 7.4760 19720471021000 7.4760 19720471022000 7.4773 19720471023000 7.4773 19720471024000 7.4787 19720471025000 7.4800 19720471026000 7.4800 19720471027000 7.4813 19720471028000 7.4827 19720471029000 7.4840 19720471030000 7.4800 19720471031000 7.4800 19720471032000 7.4800 19720471033000 7.4800 19720471034000 7.4800 19720471035000 7.4813 19720471036000 7.4813 19720471037000 7.4800 19720471038000 7.4800 19720471039000 7.4800 19720471040000 7.4800 19720471041000 7.4800 19720471042000 7.4800 19720471043000 7.4800 19720471044000 7.4787 19720471045000 7.4787 19720471046000 7.4787 19720471047000 7.4787 19720471048000 7.4773 19720471049000 7.4813 19720471050000 7.4840 19720471051000 7.4880 19720471052000 7.4907 19720471053000 7.4933 19720471054000 7.4947 19720471055000 7.4960 19720471056000 7.4987 19720471057000 7.5000 19720471058000 7.5013 19720471059000 7.4933 19720471100000 7.4840 19720471101000 7.4733 19720471102000 7.4733 19720471103000 7.4800 19720471104000 7.4960 19720471105000 7.5040 19720471106000 7.5013 19720471107000 7.4973 19720471108000 7.4933 19720471109000 7.4907 19720471110000 7.4893 19720471111000 7.4893 19720471112000 7.4880 19720471113000 7.4880 19720471114000 7.4867 19720471115000 7.4907 19720471116000 7.4960 19720471117000 7.5013 19720471118000 7.5067 19720471119000 7.5067 19720471120000 7.5067 19720471121000 7.5067 19720471122000 7.5053 19720471123000 7.5053 19720471124000 7.5053 19720471125000 7.5053 19720471126000 7.5040 19720471127000 7.5027 19720471128000 7.5013 19720471129000 7.5000 19720471130000 7.4973 19720471131000 7.4947 19720471132000 7.4933 19720471133000 7.4907 19720471134000 7.4880 19720471135000 7.4867 19720471136000 7.4840 19720471137000 7.4827 19720471138000 7.4800 19720471139000 7.4773 19720471140000 7.4760 19720471141000 7.4733 19720471142000 7.4707 19720471143000 7.4680 19720471144000 7.4653 19720471145000 7.4627 19720471146000 7.4600 19720471147000 7.4533 19720471148000 7.4427 19720471149000 7.4320 19720471150000 7.4227 19720471151000 7.4120 19720471152000 7.4053 19720471153000 7.3987 19720471154000 7.3920 19720471155000 7.3920 19720471156000 7.3960 19720471157000 7.4000 19720471158000 7.4053 19720471159000 7.4120 19720471200000 7.4227 19720471201000 7.4413 19720471202000 7.4587 19720471203000 7.4840 19720471204000 7.5133 19720471205000 7.5200 19720471206000 7.5240 19720471207000 7.5267 19720471208000 7.5293 19720471209000 7.5320 19720471210000 7.5333 19720471211000 7.5347 19720471212000 7.5373 19720471213000 7.5373 19720471214000 7.5347 19720471215000 7.5320 19720471216000 7.5307 19720471217000 7.5280 19720471218000 7.5280 19720471219000 7.5280 19720471220000 7.5280 19720471221000 7.5307 19720471222000 7.5347 19720471223000 7.5400 19720471224000 7.5453 19720471225000 7.5533 19720471226000 7.5627 19720471227000 7.5720 19720471228000 7.5813 19720471229000 7.5867 19720471230000 7.5893 19720471231000 7.5840 19720471232000 7.5800 19720471233000 7.5760 19720471234000 7.5747 19720471235000 7.5733 19720471236000 7.5720 19720471237000 7.5707 19720471238000 7.5707 19720471239000 7.5693 19720471240000 7.5693 19720471241000 7.5680 19720471242000 7.5680 19720471243000 7.5667 19720471244000 7.5667 19720471245000 7.5653 19720471246000 7.5653 19720471247000 7.5640 19720471248000 7.5653 19720471249000 7.5667 19720471250000 7.5667 19720471251000 7.5680 19720471252000 7.5693 19720471253000 7.5680 19720471254000 7.5627 19720471255000 7.5587 19720471256000 7.5547 19720471257000 7.5520 19720471258000 7.5533 19720471259000 7.5547 19720471300000 7.5560 19720471301000 7.5560 19720471302000 7.5573 19720471303000 7.5587 19720471304000 7.5587 19720471305000 7.5600 19720471306000 7.5613 19720471307000 7.5613 19720471308000 7.5613 19720471309000 7.5613 19720471310000 7.5627 19720471311000 7.5627 19720471312000 7.5627 19720471313000 7.5640 19720471314000 7.5640 19720471315000 7.5653 19720471316000 7.5667 19720471317000 7.5680 19720471318000 7.5680 19720471319000 7.5693 19720471320000 7.5693 19720471321000 7.5680 19720471322000 7.5680 19720471323000 7.5667 19720471324000 7.5667 19720471325000 7.5653 19720471326000 7.5613 19720471327000 7.5573 19720471328000 7.5547 19720471329000 7.5507 19720471330000 7.5493 19720471331000 7.5480 19720471332000 7.5467 19720471333000 7.5453 19720471334000 7.5387 19720471335000 7.5307 19720471336000 7.5213 19720471337000 7.5133 19720471338000 7.5027 19720471339000 7.4933 19720471340000 7.4867 19720471341000 7.4933 19720471342000 7.5000 19720471343000 7.5080 19720471344000 7.5160 19720471345000 7.5213 19720471346000 7.5213 19720471347000 7.5213 19720471348000 7.5213 19720471349000 7.5227 19720471350000 7.5240 19720471351000 7.5253 19720471352000 7.5267 19720471353000 7.5293 19720471354000 7.5307 19720471355000 7.5333 19720471356000 7.5333 19720471357000 7.5347 19720471358000 7.5347 19720471359000 7.5360 19720471400000 7.5360 19720471401000 7.5373 19720471402000 7.5387 19720471403000 7.5400 19720471404000 7.5400 19720471405000 7.5413 19720471406000 7.5427 19720471407000 7.5427 19720471408000 7.5427 19720471409000 7.5427 19720471410000 7.5427 19720471411000 7.5413 19720471412000 7.5387 19720471413000 7.5360 19720471414000 7.5333 19720471415000 7.5307 19720471416000 7.5280 19720471417000 7.5253 19720471418000 7.5160 19720471419000 7.5067 19720471420000 7.4973 19720471421000 7.4760 19720471422000 7.4533 19720471423000 7.4387 19720471424000 7.4293 19720471425000 7.4240 19720471426000 7.4253 19720471427000 7.4253 19720471428000 7.4280 19720471429000 7.4293 19720471430000 7.4320 19720471431000 7.4320 19720471432000 7.4307 19720471433000 7.4280 19720471434000 7.4227 19720471435000 7.4240 19720471436000 7.4347 19720471437000 7.4520 19720471438000 7.4693 19720471439000 7.4827 19720471440000 7.4880 19720471441000 7.4933 19720471442000 7.4973 19720471443000 7.5013 19720471444000 7.5040 19720471445000 7.5067 19720471446000 7.5093 19720471447000 7.5120 19720471448000 7.5147 19720471449000 7.5160 19720471450000 7.5187 19720471451000 7.5200 19720471452000 7.5227 19720471453000 7.5253 19720471454000 7.5280 19720471455000 7.5320 19720471456000 7.5347 19720471457000 7.5360 19720471458000 7.5360 19720471459000 7.5373 19720471500000 7.5400 19720471501000 7.5400 19720471502000 7.5400 19720471503000 7.5413 19720471504000 7.5413 19720471505000 7.5413 19720471506000 7.5413 19720471507000 7.5413 19720471508000 7.5413 19720471509000 7.5413 19720471510000 7.5427 19720471511000 7.5413 19720471512000 7.5413 19720471513000 7.5413 19720471514000 7.5400 19720471515000 7.5387 19720471516000 7.5373 19720471517000 7.5347 19720471518000 7.5333 19720471519000 7.5333 19720471520000 7.5373 19720471521000 7.5413 19720471522000 7.5453 19720471523000 7.5493 19720471524000 7.5560 19720471525000 7.5640 19720471526000 7.5720 19720471527000 7.5800 19720471528000 7.5853 19720471529000 7.5907 19720471530000 7.5960 19720471531000 7.6013 19720471532000 7.6040 19720471533000 7.6027 19720471534000 7.6027 19720471535000 7.6027 19720471536000 7.6027 19720471537000 7.5987 19720471538000 7.5960 19720471539000 7.5920 19720471540000 7.5893 19720471541000 7.5853 19720471542000 7.5800 19720471543000 7.5747 19720471544000 7.5693 19720471545000 7.5640 19720471546000 7.5560 19720471547000 7.5387 19720471548000 7.5213 19720471549000 7.5040 19720471550000 7.4893 19720471551000 7.4840 19720471552000 7.4773 19720471553000 7.4720 19720471554000 7.4747 19720471555000 7.4760 19720471556000 7.4773 19720471557000 7.4800 19720471558000 7.4813 19720471559000 7.4840 19720471600000 7.4867 19720471601000 7.4893 19720471602000 7.4933 19720471603000 7.4960 19720471604000 7.4987 19720471605000 7.5027 19720471606000 7.5053 19720471607000 7.5093 19720471608000 7.5120 19720471609000 7.5147 19720471610000 7.5173 19720471611000 7.5200 19720471612000 7.5227 19720471613000 7.5253 19720471614000 7.5293 19720471615000 7.5293 19720471616000 7.5293 19720471617000 7.5280 19720471618000 7.5280 19720471619000 7.5280 19720471620000 7.5280 19720471621000 7.5280 19720471622000 7.5280 19720471623000 7.5267 19720471624000 7.5267 19720471625000 7.5267 19720471626000 7.5267 19720471627000 7.5280 19720471628000 7.5280 19720471629000 7.5293 19720471630000 7.5307 19720471631000 7.5307 19720471632000 7.5307 19720471633000 7.5307 19720471634000 7.5307 19720471635000 7.5320 19720471636000 7.5307 19720471637000 7.5280 19720471638000 7.5267 19720471639000 7.5253 19720471640000 7.5240 19720471641000 7.5227 19720471642000 7.5213 19720471643000 7.5227 19720471644000 7.5240 19720471645000 7.5253 19720471646000 7.5267 19720471647000 7.5280 19720471648000 7.5293 19720471649000 7.5333 19720471650000 7.5387 19720471651000 7.5440 19720471652000 7.5493 19720471653000 7.5547 19720471654000 7.5600 19720471655000 7.5613 19720471656000 7.5627 19720471657000 7.5640 19720471658000 7.5653 19720471659000 7.5667 19720471700000 7.5667 19720471701000 7.5640 19720471702000 7.5613 19720471703000 7.5600 19720471704000 7.5573 19720471705000 7.5547 19720471706000 7.5533 19720471707000 7.5507 19720471708000 7.5493 19720471709000 7.5467 19720471710000 7.5360 19720471711000 7.5253 19720471712000 7.5133 19720471713000 7.5027 19720471714000 7.4920 19720471715000 7.4853 19720471716000 7.4787 19720471717000 7.4720 19720471718000 7.4653 19720471719000 7.4627 19720471720000 7.4613 19720471721000 7.4600 19720471722000 7.4587 19720471723000 7.4573 19720471724000 7.4560 19720471725000 7.4547 19720471726000 7.4533 19720471727000 7.4533 19720471728000 7.4520 19720471729000 7.4507 19720471730000 7.4507 19720471731000 7.4493 19720471732000 7.4480 19720471733000 7.4480 19720471734000 7.4467 19720471735000 7.4453 19720471736000 7.4453 19720471737000 7.4453 19720471738000 7.4453 19720471739000 7.4453 19720471740000 7.4467 19720471741000 7.4467 19720471742000 7.4480 19720471743000 7.4507 19720471744000 7.4520 19720471745000 7.4547 19720471746000 7.4560 19720471747000 7.4587 19720471748000 7.4600 19720471749000 7.4613 19720471750000 7.4640 19720471751000 7.4653 19720471752000 7.4667 19720471753000 7.4667 19720471754000 7.4680 19720471755000 7.4680 19720471756000 7.4680 19720471757000 7.4667 19720471758000 7.4667 19720471759000 7.4653 19720471800000 7.4667 19720471801000 7.4640 19720471802000 7.4627 19720471803000 7.4600 19720471804000 7.4587 19720471805000 7.4560 19720471806000 7.4533 19720471807000 7.4480 19720471808000 7.4440 19720471809000 7.4400 19720471810000 7.4347 19720471811000 7.4307 19720471812000 7.4293 19720471813000 7.4280 19720471814000 7.4280 19720471815000 7.4280 19720471816000 7.4440 19720471817000 7.4733 19720471818000 7.5027 19720471819000 7.5320 19720471820000 7.5600 19720471821000 7.5707 19720471822000 7.5560 19720471823000 7.5413 19720471824000 7.5267 19720471825000 7.5120 19720471826000 7.4973 19720471827000 7.4880 19720471828000 7.4893 19720471829000 7.4907 19720471830000 7.4920 19720471831000 7.4933 19720471832000 7.4947 19720471833000 7.4947 19720471834000 7.4947 19720471835000 7.4933 19720471836000 7.4920 19720471837000 7.4920 19720471838000 7.4907 19720471839000 7.4893 19720471840000 7.4893 19720471841000 7.4893 19720471842000 7.4893 19720471843000 7.4907 19720471844000 7.4907 19720471845000 7.4907 19720471846000 7.4920 19720471847000 7.4907 19720471848000 7.4880 19720471849000 7.4853 19720471850000 7.4827 19720471851000 7.4787 19720471852000 7.4760 19720471853000 7.4733 19720471854000 7.4707 19720471855000 7.4680 19720471856000 7.4653 19720471857000 7.4627 19720471858000 7.4600 19720471859000 7.4573 19720471900000 7.4560 19720471901000 7.4560 19720471902000 7.4573 19720471903000 7.4573 19720471904000 7.4573 19720471905000 7.4573 19720471906000 7.4613 19720471907000 7.4653 19720471908000 7.4693 19720471909000 7.4733 19720471910000 7.4773 19720471911000 7.4827 19720471912000 7.4853 19720471913000 7.4867 19720471914000 7.4880 19720471915000 7.4880 19720471916000 7.4893 19720471917000 7.4907 19720471918000 7.4920 19720471919000 7.4920 19720471920000 7.4920 19720471921000 7.4907 19720471922000 7.4907 19720471923000 7.4907 19720471924000 7.4893 19720471925000 7.4893 19720471926000 7.4880 19720471927000 7.4867 19720471928000 7.4853 19720471929000 7.4840 19720471930000 7.4827 19720471931000 7.4800 19720471932000 7.4787 19720471933000 7.4760 19720471934000 7.4747 19720471935000 7.4720 19720471936000 7.4693 19720471937000 7.4680 19720471938000 7.4667 19720471939000 7.4640 19720471940000 7.4627 19720471941000 7.4613 19720471942000 7.4600 19720471943000 7.4587 19720471944000 7.4587 19720471945000 7.4587 19720471946000 7.4600 19720471947000 7.4613 19720471948000 7.4613 19720471949000 7.4600 19720471950000 7.4573 19720471951000 7.4533 19720471952000 7.4507 19720471953000 7.4480 19720471954000 7.4440 19720471955000 7.4413 19720471956000 7.4333 19720471957000 7.4240 19720471958000 7.4160 19720471959000 7.4080 19720472000000 7.4013 19720472001000 7.3973 19720472002000 7.3933 19720472003000 7.3907 19720472004000 7.3867 19720472005000 7.3973 19720472006000 7.4080 19720472007000 7.4173 19720472008000 7.4280 19720472009000 7.4413 19720472010000 7.4587 19720472011000 7.4773 19720472012000 7.4947 19720472013000 7.5133 19720472014000 7.5373 19720472015000 7.5533 19720472016000 7.5573 19720472017000 7.5600 19720472018000 7.5640 19720472019000 7.5667 19720472020000 7.5667 19720472021000 7.5680 19720472022000 7.5693 19720472023000 7.5720 19720472024000 7.5573 19720472025000 7.5413 19720472026000 7.5253 19720472027000 7.5213 19720472028000 7.5187 19720472029000 7.5160 19720472030000 7.5147 19720472031000 7.5307 19720472032000 7.5453 19720472033000 7.5613 19720472034000 7.5813 19720472035000 7.6093 19720472036000 7.6293 19720472037000 7.6253 19720472038000 7.6227 19720472039000 7.6200 19720472040000 7.6160 19720472041000 7.6120 19720472042000 7.6093 19720472043000 7.6053 19720472044000 7.5987 19720472045000 7.5907 19720472046000 7.5827 19720472047000 7.5747 19720472048000 7.5613 19720472049000 7.5480 19720472050000 7.5347 19720472051000 7.5253 19720472052000 7.5240 19720472053000 7.5213 19720472054000 7.5187 19720472055000 7.5173 19720472056000 7.5173 19720472057000 7.5200 19720472058000 7.5213 19720472059000 7.5240 19720472203000 7.5293 19720472204000 7.5267 19720472205000 7.5240 19720472206000 7.5227 19720472207000 7.5213 19720472208000 7.5187 19720472209000 7.5173 19720472210000 7.5160 19720472211000 7.5133 19720472212000 7.5173 19720472213000 7.5240 19720472214000 7.5307 19720472215000 7.5373 19720472216000 7.5440 19720472217000 7.5507 19720472218000 7.5520 19720472219000 7.5547 19720472220000 7.5560 19720472221000 7.5573 19720472222000 7.5587 19720472223000 7.5613 19720472224000 7.5627 19720472225000 7.5640 19720472226000 7.5653 19720472227000 7.5667 19720472228000 7.5680 19720472229000 7.5693 19720472230000 7.5680 19720472231000 7.5680 19720472232000 7.5680 19720472233000 7.5680 19720472234000 7.5680 19720472235000 7.5667 19720472236000 7.5640 19720472237000 7.5613 19720472238000 7.5587 19720472239000 7.5560 19720472240000 7.5533 19720472241000 7.5507 19720472242000 7.5467 19720472243000 7.5493 19720472244000 7.5533 19720472245000 7.5573 19720472246000 7.5613 19720472247000 7.5573 19720472248000 7.5507 19720472249000 7.5453 19720472250000 7.5387 19720472251000 7.5387 19720472252000 7.5413 19720472253000 7.5427 19720472254000 7.5453 19720472255000 7.5480 19720472256000 7.5467 19720472257000 7.5453 19720472258000 7.5440 19720472259000 7.5427 19720472300000 7.5400 19720472301000 7.5320 19720472302000 7.5227 19720472303000 7.5147 19720472304000 7.5067 19720472305000 7.5027 19720472306000 7.4973 19720472307000 7.4933 19720472308000 7.5027 19720472309000 7.5147 19720472310000 7.5253 19720472311000 7.5200 19720472312000 7.5160 19720472313000 7.5000 19720472314000 7.4867 19720472315000 7.4840 19720472316000 7.4813 19720472317000 7.4787 19720472318000 7.4813 19720472319000 7.4840 19720472320000 7.4867 19720472321000 7.4907 19720472322000 7.4947 19720472323000 7.4973 19720472324000 7.4987 19720472325000 7.4947 19720472326000 7.4893 19720472327000 7.4840 19720472328000 7.4787 19720472329000 7.4733 19720472330000 7.4693 19720472331000 7.4653 19720472332000 7.4613 19720472333000 7.4547 19720472334000 7.4453 19720472335000 7.4360 19720472336000 7.4333 19720472337000 7.4307 19720472338000 7.4280 19720472339000 7.4293 19720472340000 7.4307 19720472341000 7.4333 19720472342000 7.4387 19720472343000 7.4467 19720472344000 7.4547 19720472345000 7.4613 19720472346000 7.4640 19720472347000 7.4667 19720472348000 7.4693 19720472349000 7.4707 19720472350000 7.4720 19720472351000 7.4733 19720472352000 7.4733 19720472353000 7.4747 19720472354000 7.4760 19720472355000 7.4773 19720472356000 7.4787 19720472357000 7.4760 19720472358000 7.4733 19720472359000 7.4680 19720480003000 7.4413 19720480004000 7.4413 19720480005000 7.4427 19720480006000 7.4440 19720480007000 7.4453 19720480008000 7.4453 19720480009000 7.4413 19720480010000 7.4387 19720480011000 7.4347 19720480012000 7.4307 19720480013000 7.4187 19720480014000 7.4133 19720480016000 7.4173 19720480017000 7.4213 19720480018000 7.4240 19720480019000 7.4347 19720480020000 7.4467 19720480021000 7.4573 19720480022000 7.4693 19720480023000 7.4813 19720480024000 7.4920 19720480025000 7.4960 19720480026000 7.5040 19720480027000 7.5067 19720480028000 7.5067 19720480029000 7.5067 19720480031000 7.5067 19720480032000 7.5067 19720480033000 7.5093 19720480034000 7.5107 19720480035000 7.5200 19720480036000 7.5333 19720480037000 7.5480 19720480038000 7.5613 19720480039000 7.5773 19720480040000 7.5933 19720480041000 7.6107 19720480042000 7.6280 19720480043000 7.6413 19720480044000 7.6547 19720480045000 7.6680 19720480046000 7.6693 19720480047000 7.6653 19720480048000 7.5080 19720480049000 7.4267 19720480050000 7.3680 19720480051000 7.3320 19720480052000 7.2987 19720480053000 7.2707 19720480054000 7.2413 19720480055000 7.2107 19720480056000 7.1827 19720480057000 7.1627 19720480058000 7.1573 19720480059000 7.1600 19720480100000 7.1720 19720480101000 7.1920 19720480102000 7.2067 19720480103000 7.2133 19720480104000 7.2200 19720480105000 7.2413 19720480106000 7.2760 19720480107000 7.3160 19720480108000 7.3653 19720480109000 7.4147 19720480110000 7.4640 19720480111000 7.4773 19720480112000 7.4787 19720480113000 7.4787 19720480114000 7.4800 19720480115000 7.4760 19720480116000 7.4653 19720480117000 7.4533 19720480118000 7.4480 19720480119000 7.4440 19720480120000 7.4400 19720480121000 7.4373 19720480122000 7.4320 19720480123000 7.4213 19720480124000 7.4160 19720480125000 7.4147 19720480126000 7.4120 19720480127000 7.4040 19720480128000 7.3947 19720480129000 7.3867 19720480130000 7.3800 19720480131000 7.3800 19720480132000 7.3800 19720480133000 7.3773 19720480134000 7.3600 19720480135000 7.3440 19720480136000 7.3347 19720480137000 7.3280 19720480138000 7.3333 19720480139000 7.3413 19720480140000 7.3533 19720480141000 7.3773 19720480142000 7.3947 19720480143000 7.4093 19720480144000 7.4147 19720480145000 7.4160 19720480146000 7.4173 19720480147000 7.4133 19720480148000 7.4080 19720480149000 7.4027 19720480150000 7.3987 19720480151000 7.4013 19720480152000 7.4093 19720480153000 7.4240 19720480154000 7.4373 19720480155000 7.4520 19720480156000 7.4560 19720480157000 7.4587 19720480158000 7.4627 19720480159000 7.4653 19720480200000 7.4680 19720480201000 7.4693 19720480202000 7.4720 19720480203000 7.4747 19720480204000 7.4760 19720480205000 7.4733 19720480206000 7.4720 19720480207000 7.4733 19720480208000 7.4800 19720480209000 7.4880 19720480210000 7.4947 19720480211000 7.4987 19720480212000 7.5027 19720480213000 7.5067 19720480214000 7.5107 19720480215000 7.5133 19720480216000 7.5133 19720480217000 7.5133 19720480218000 7.5053 19720480219000 7.4933 19720480220000 7.4813 19720480221000 7.4720 19720480222000 7.4653 19720480223000 7.4600 19720480224000 7.4560 19720480225000 7.4573 19720480226000 7.4600 19720480227000 7.4547 19720480228000 7.4467 19720480229000 7.4400 19720480230000 7.4360 19720480231000 7.4373 19720480232000 7.4613 19720480233000 7.4853 19720480234000 7.5013 19720480235000 7.5053 19720480236000 7.5093 19720480237000 7.5053 19720480238000 7.5013 19720480239000 7.5000 19720480240000 7.5027 19720480241000 7.5040 19720480242000 7.5067 19720480243000 7.5093 19720480244000 7.5120 19720480245000 7.5147 19720480246000 7.5093 19720480247000 7.4987 19720480248000 7.4880 19720480249000 7.4787 19720480250000 7.4680 19720480251000 7.4613 19720480252000 7.4600 19720480253000 7.4653 19720480254000 7.4720 19720480255000 7.4760 19720480256000 7.4760 19720480257000 7.4773 19720480258000 7.4760 19720480259000 7.4760 19720480300000 7.4760 19720480301000 7.4773 19720480302000 7.4760 19720480303000 7.4760 19720480304000 7.4747 19720480305000 7.4747 19720480306000 7.4733 19720480307000 7.4720 19720480308000 7.4693 19720480309000 7.4667 19720480310000 7.4640 19720480311000 7.4627 19720480312000 7.4600 19720480313000 7.4587 19720480314000 7.4560 19720480315000 7.4547 19720480316000 7.4533 19720480317000 7.4520 19720480318000 7.4507 19720480319000 7.4493 19720480320000 7.4480 19720480321000 7.4480 19720480322000 7.4493 19720480323000 7.4507 19720480324000 7.4533 19720480325000 7.4547 19720480326000 7.4560 19720480327000 7.4533 19720480328000 7.4507 19720480329000 7.4507 19720480330000 7.4507 19720480331000 7.4507 19720480332000 7.4507 19720480333000 7.4547 19720480334000 7.4573 19720480335000 7.4680 19720480336000 7.4787 19720480337000 7.4827 19720480338000 7.4853 19720480339000 7.4880 19720480340000 7.4893 19720480341000 7.4933 19720480342000 7.4973 19720480343000 7.5027 19720480344000 7.5067 19720480345000 7.5093 19720480346000 7.5120 19720480347000 7.5133 19720480348000 7.5027 19720480349000 7.4920 19720480350000 7.4827 19720480351000 7.4813 19720480352000 7.4813 19720480353000 7.4827 19720480354000 7.4733 19720480355000 7.4640 19720480356000 7.4547 19720480357000 7.4413 19720480358000 7.4267 19720480359000 7.4120 19720480400000 7.3973 19720480401000 7.3853 19720480402000 7.3747 19720480403000 7.3600 19720480404000 7.3453 19720480405000 7.3280 19720480406000 7.3187 19720480407000 7.3187 19720480408000 7.3200 19720480409000 7.3147 19720480410000 7.3107 19720480411000 7.3067 19720480412000 7.3027 19720480413000 7.2960 19720480414000 7.2893 19720480415000 7.2827 19720480416000 7.2773 19720480417000 7.2707 19720480418000 7.2653 19720480419000 7.2587 19720480420000 7.2533 19720480421000 7.2467 19720480422000 7.2413 19720480423000 7.2360 19720480424000 7.2373 19720480425000 7.2387 19720480426000 7.2467 19720480427000 7.2560 19720480428000 7.2467 19720480429000 7.2320 19720480430000 7.2200 19720480431000 7.2147 19720480432000 7.2093 19720480433000 7.2040 19720480434000 7.2000 19720480435000 7.1947 19720480436000 7.1893 19720480437000 7.1840 19720480438000 7.1813 19720480439000 7.1787 19720480440000 7.1853 19720480441000 7.1947 19720480442000 7.2053 19720480443000 7.2080 19720480444000 7.2027 19720480445000 7.1960 19720480446000 7.1907 19720480447000 7.1880 19720480448000 7.1853 19720480449000 7.1840 19720480450000 7.1880 19720480451000 7.1920 19720480452000 7.1960 19720480453000 7.1987 19720480454000 7.2000 19720480455000 7.2027 19720480456000 7.2040 19720480457000 7.2053 19720480458000 7.2040 19720480459000 7.2013 19720480500000 7.1987 19720480501000 7.1853 19720480502000 7.1720 19720480503000 7.1747 19720480504000 7.1893 19720480505000 7.2040 19720480506000 7.2187 19720480507000 7.2240 19720480508000 7.2227 19720480509000 7.2213 19720480510000 7.2213 19720480511000 7.2240 19720480512000 7.2293 19720480513000 7.2360 19720480514000 7.2373 19720480515000 7.2360 19720480516000 7.2347 19720480517000 7.2320 19720480518000 7.2280 19720480519000 7.2253 19720480520000 7.2227 19720480521000 7.2227 19720480522000 7.2213 19720480523000 7.2213 19720480524000 7.2213 19720480525000 7.2280 19720480526000 7.2373 19720480527000 7.2480 19720480528000 7.2573 19720480529000 7.2680 19720480530000 7.2773 19720480531000 7.2813 19720480532000 7.2773 19720480533000 7.2720 19720480534000 7.2667 19720480535000 7.2640 19720480536000 7.2600 19720480537000 7.2533 19720480538000 7.2467 19720480539000 7.2400 19720480540000 7.2360 19720480541000 7.2333 19720480542000 7.2347 19720480543000 7.2413 19720480544000 7.2520 19720480545000 7.2627 19720480546000 7.2680 19720480547000 7.2640 19720480548000 7.2493 19720480549000 7.2320 19720480550000 7.2093 19720480551000 7.1987 19720480552000 7.2093 19720480553000 7.2200 19720480554000 7.2280 19720480555000 7.2333 19720480556000 7.2413 19720480557000 7.2587 19720480558000 7.2800 19720480559000 7.2800 19720480600000 7.2733 19720480601000 7.2707 19720480602000 7.2680 19720480603000 7.2627 19720480604000 7.2480 19720480605000 7.2347 19720480606000 7.2267 19720480607000 7.2280 19720480608000 7.2320 19720480609000 7.2080 19720480610000 7.1840 19720480611000 7.1733 19720480612000 7.1787 19720480613000 7.1973 19720480614000 7.2160 19720480615000 7.2280 19720480616000 7.2307 19720480617000 7.2333 19720480618000 7.2280 19720480619000 7.2160 19720480620000 7.2080 19720480621000 7.2120 19720480622000 7.2373 19720480623000 7.2667 19720480624000 7.2827 19720480625000 7.2787 19720480626000 7.2600 19720480627000 7.2480 19720480628000 7.2520 19720480629000 7.2827 19720480630000 7.3200 19720480631000 7.3160 19720480632000 7.3013 19720480633000 7.3013 19720480634000 7.3133 19720480635000 7.3347 19720480636000 7.3293 19720480637000 7.3080 19720480638000 7.3053 19720480639000 7.3120 19720480640000 7.3387 19720480641000 7.3760 19720480642000 7.3827 19720480643000 7.3773 19720480644000 7.3560 19720480645000 7.3280 19720480646000 7.3093 19720480647000 7.3053 19720480648000 7.3093 19720480649000 7.3333 19720480650000 7.3573 19720480651000 7.3733 19720480652000 7.3800 19720480653000 7.3680 19720480654000 7.3480 19720480655000 7.3293 19720480656000 7.3147 19720480657000 7.3067 19720480658000 7.3067 19720480659000 7.3107 19720480700000 7.3240 19720480701000 7.3333 19720480702000 7.3293 19720480703000 7.3280 19720480704000 7.3307 19720480705000 7.3333 19720480706000 7.3347 19720480707000 7.3347 19720480708000 7.3320 19720480709000 7.3267 19720480710000 7.3213 19720480711000 7.3320 19720480712000 7.3413 19720480713000 7.3627 19720480714000 7.3853 19720480715000 7.3813 19720480716000 7.3760 19720480717000 7.3627 19720480718000 7.3480 19720480719000 7.3293 19720480720000 7.3067 19720480721000 7.3147 19720480722000 7.3280 19720480723000 7.3400 19720480724000 7.3307 19720480725000 7.3187 19720480726000 7.3080 19720480727000 7.2973 19720480728000 7.2907 19720480729000 7.2920 19720480730000 7.2960 19720480731000 7.3040 19720480732000 7.3453 19720480733000 7.3800 19720480734000 7.3947 19720480735000 7.4013 19720480736000 7.3960 19720480737000 7.3907 19720480738000 7.3867 19720480739000 7.3867 19720480740000 7.3880 19720480741000 7.3680 19720480742000 7.3320 19720480743000 7.3120 19720480744000 7.3373 19720480745000 7.4027 19720480746000 7.4347 19720480747000 7.4547 19720480748000 7.4720 19720480749000 7.4800 19720480750000 7.4867 19720480751000 7.4947 19720480752000 7.5013 19720480753000 7.5107 19720480754000 7.5213 19720480755000 7.5307 19720480756000 7.5373 19720480757000 7.5427 19720480758000 7.5453 19720480759000 7.5480 19720480800000 7.5493 19720480801000 7.5493 19720480802000 7.5480 19720480803000 7.5480 19720480804000 7.5453 19720480805000 7.4933 19720480806000 7.3627 19720480807000 7.2347 19720480808000 7.1640 19720480809000 7.1187 19720480810000 7.1107 19720480811000 7.1413 19720480812000 7.1800 19720480813000 7.4240 19720480814000 7.4653 19720480815000 7.4960 19720480816000 7.5000 19720480817000 7.5000 19720480818000 7.4973 19720480819000 7.4933 19720480820000 7.4747 19720480821000 7.4600 19720480822000 7.4467 19720480823000 7.4360 19720480824000 7.4253 19720480825000 7.4160 19720480826000 7.4067 19720480827000 7.3973 19720480828000 7.3880 19720480829000 7.3787 19720480830000 7.3693 19720480831000 7.3613 19720480832000 7.3520 19720480833000 7.3467 19720480834000 7.3480 19720480835000 7.3507 19720480836000 7.3480 19720480837000 7.3453 19720480838000 7.3427 19720480839000 7.3387 19720480840000 7.3333 19720480841000 7.3280 19720480842000 7.3213 19720480843000 7.3160 19720480844000 7.3120 19720480845000 7.3147 19720480846000 7.3253 19720480847000 7.3347 19720480848000 7.3347 19720480849000 7.3360 19720480850000 7.3400 19720480851000 7.3347 19720480852000 7.3293 19720480853000 7.3227 19720480854000 7.3187 19720480855000 7.3187 19720480856000 7.3240 19720480857000 7.3240 19720480858000 7.3080 19720480859000 7.3027 19720480900000 7.3067 19720480901000 7.2893 19720480902000 7.2627 19720480903000 7.2493 19720480904000 7.2573 19720480905000 7.2947 19720480906000 7.3320 19720480907000 7.3427 19720480908000 7.3387 19720480909000 7.3173 19720480910000 7.2960 19720480911000 7.2773 19720480912000 7.2640 19720480913000 7.2680 19720480914000 7.2893 19720480915000 7.3120 19720480916000 7.3240 19720480917000 7.3307 19720480918000 7.3267 19720480919000 7.3240 19720480920000 7.3213 19720480921000 7.3187 19720480922000 7.3160 19720480923000 7.2960 19720480924000 7.2667 19720480925000 7.2453 19720480926000 7.2347 19720480927000 7.2373 19720480928000 7.2427 19720480929000 7.2400 19720480930000 7.2267 19720480931000 7.1933 19720480932000 7.1720 19720480933000 7.1653 19720480934000 7.1707 19720480935000 7.1853 19720480936000 7.2053 19720480937000 7.2253 19720480938000 7.2320 19720480939000 7.2200 19720480940000 7.2040 19720480941000 7.1880 19720480942000 7.1720 19720480943000 7.1640 19720480944000 7.1573 19720480945000 7.1533 19720480946000 7.1520 19720480947000 7.1533 19720480948000 7.1613 19720480949000 7.1733 19720480950000 7.1933 19720480951000 7.2093 19720480952000 7.2027 19720480953000 7.1987 19720480954000 7.2013 19720480955000 7.2040 19720480956000 7.2093 19720480957000 7.2173 19720480958000 7.2240 19720480959000 7.2307 19720481000000 7.2413 19720481001000 7.2560 19720481002000 7.2760 19720481003000 7.2840 19720481004000 7.2680 19720481005000 7.2427 19720481006000 7.2360 19720481007000 7.2613 19720481008000 7.2920 19720481009000 7.3040 19720481010000 7.2973 19720481011000 7.2973 19720481012000 7.2933 19720481013000 7.2747 19720481014000 7.2573 19720481015000 7.2520 19720481016000 7.2560 19720481017000 7.2813 19720481018000 7.2987 19720481019000 7.3107 19720481020000 7.3227 19720481021000 7.3333 19720481022000 7.3280 19720481023000 7.2960 19720481024000 7.2707 19720481025000 7.2613 19720481026000 7.2653 19720481027000 7.2787 19720481028000 7.3013 19720481029000 7.3107 19720481030000 7.3067 19720481031000 7.2987 19720481032000 7.2907 19720481033000 7.2893 19720481034000 7.2920 19720481035000 7.2907 19720481036000 7.2867 19720481037000 7.2827 19720481038000 7.2853 19720481039000 7.2893 19720481040000 7.2933 19720481041000 7.2987 19720481042000 7.3040 19720481043000 7.3027 19720481044000 7.2947 19720481045000 7.2880 19720481046000 7.2827 19720481047000 7.2787 19720481048000 7.2760 19720481049000 7.2760 19720481050000 7.2800 19720481051000 7.2853 19720481052000 7.2933 19720481053000 7.2987 19720481054000 7.2973 19720481055000 7.2960 19720481056000 7.2973 19720481057000 7.2987 19720481058000 7.3027 19720481059000 7.3107 19720481100000 7.3107 19720481101000 7.3080 19720481102000 7.3053 19720481103000 7.3040 19720481104000 7.2933 19720481105000 7.2960 19720481106000 7.3013 19720481107000 7.3080 19720481108000 7.3147 19720481109000 7.3200 19720481110000 7.3173 19720481111000 7.3080 19720481112000 7.3040 19720481113000 7.3053 19720481114000 7.3067 19720481115000 7.3080 19720481116000 7.3093 19720481117000 7.3120 19720481118000 7.3133 19720481119000 7.3160 19720481120000 7.3200 19720481121000 7.3240 19720481122000 7.3293 19720481123000 7.3333 19720481124000 7.3387 19720481125000 7.3413 19720481126000 7.3413 19720481127000 7.3320 19720481128000 7.3280 19720481129000 7.3307 19720481130000 7.3360 19720481131000 7.3360 19720481132000 7.3293 19720481133000 7.3227 19720481134000 7.3160 19720481135000 7.3093 19720481136000 7.3080 19720481137000 7.3147 19720481138000 7.3240 19720481139000 7.3227 19720481140000 7.3133 19720481141000 7.3120 19720481142000 7.3147 19720481143000 7.3227 19720481144000 7.3253 19720481145000 7.3240 19720481146000 7.3227 19720481147000 7.3200 19720481148000 7.3173 19720481149000 7.3147 19720481150000 7.3107 19720481151000 7.3133 19720481152000 7.3160 19720481153000 7.3187 19720481154000 7.3187 19720481155000 7.3187 19720481156000 7.3200 19720481157000 7.3213 19720481158000 7.3213 19720481159000 7.3213 19720481200000 7.3200 19720481201000 7.3200 19720481202000 7.3187 19720481203000 7.3187 19720481204000 7.3187 19720481205000 7.3173 19720481206000 7.3147 19720481207000 7.3160 19720481208000 7.3213 19720481209000 7.3293 19720481210000 7.3333 19720481211000 7.3373 19720481212000 7.3373 19720481213000 7.3373 19720481214000 7.3347 19720481215000 7.3347 19720481216000 7.3333 19720481217000 7.3333 19720481218000 7.3333 19720481219000 7.3333 19720481220000 7.3347 19720481221000 7.3347 19720481222000 7.3360 19720481223000 7.3373 19720481224000 7.3387 19720481225000 7.3413 19720481226000 7.3427 19720481227000 7.3440 19720481228000 7.3467 19720481229000 7.3493 19720481230000 7.3520 19720481231000 7.3520 19720481232000 7.3507 19720481233000 7.3493 19720481234000 7.3560 19720481235000 7.3627 19720481236000 7.3627 19720481237000 7.3587 19720481238000 7.3547 19720481239000 7.3507 19720481240000 7.3493 19720481241000 7.3480 19720481242000 7.3493 19720481243000 7.3533 19720481244000 7.3587 19720481245000 7.3667 19720481246000 7.3787 19720481247000 7.3827 19720481248000 7.3773 19720481249000 7.3693 19720481250000 7.3600 19720481251000 7.3587 19720481252000 7.3600 19720481253000 7.3600 19720481254000 7.3440 19720481255000 7.3280 19720481256000 7.3253 19720481257000 7.3213 19720481258000 7.3173 19720481259000 7.3160 19720481300000 7.3147 19720481301000 7.3147 19720481302000 7.3147 19720481303000 7.3120 19720481304000 7.3107 19720481305000 7.3120 19720481306000 7.3173 19720481307000 7.3253 19720481308000 7.3307 19720481309000 7.3373 19720481310000 7.3440 19720481311000 7.3413 19720481312000 7.3320 19720481313000 7.3200 19720481314000 7.3080 19720481315000 7.3000 19720481316000 7.3013 19720481317000 7.3080 19720481318000 7.3160 19720481319000 7.3213 19720481320000 7.3240 19720481321000 7.3280 19720481322000 7.3333 19720481323000 7.3280 19720481324000 7.3173 19720481325000 7.3080 19720481326000 7.2987 19720481327000 7.2920 19720481328000 7.2867 19720481329000 7.2827 19720481330000 7.2760 19720481331000 7.2693 19720481332000 7.2667 19720481333000 7.2760 19720481334000 7.2960 19720481335000 7.3227 19720481336000 7.3360 19720481337000 7.3347 19720481338000 7.3227 19720481339000 7.3133 19720481340000 7.3067 19720481341000 7.3013 19720481342000 7.2947 19720481343000 7.2933 19720481344000 7.3013 19720481345000 7.3160 19720481346000 7.3347 19720481347000 7.3333 19720481348000 7.3240 19720481349000 7.3240 19720481350000 7.3293 19720481351000 7.3400 19720481352000 7.3467 19720481353000 7.3480 19720481354000 7.3333 19720481355000 7.3160 19720481356000 7.3000 19720481357000 7.2867 19720481358000 7.2813 19720481359000 7.2800 19720481400000 7.2867 19720481401000 7.2933 19720481402000 7.2933 19720481403000 7.2933 19720481404000 7.2907 19720481405000 7.2893 19720481406000 7.2880 19720481407000 7.2853 19720481408000 7.2813 19720481409000 7.2787 19720481410000 7.2800 19720481411000 7.2853 19720481412000 7.2920 19720481413000 7.2947 19720481414000 7.2920 19720481415000 7.2827 19720481416000 7.2747 19720481417000 7.2667 19720481418000 7.2613 19720481419000 7.2613 19720481420000 7.2613 19720481421000 7.2587 19720481422000 7.2547 19720481423000 7.2520 19720481424000 7.2467 19720481425000 7.2427 19720481426000 7.2400 19720481427000 7.2387 19720481428000 7.2387 19720481429000 7.2400 19720481430000 7.2427 19720481431000 7.2453 19720481432000 7.2400 19720481433000 7.2347 19720481434000 7.2293 19720481435000 7.2267 19720481436000 7.2227 19720481437000 7.2187 19720481438000 7.2160 19720481439000 7.2160 19720481440000 7.2173 19720481441000 7.2187 19720481442000 7.2187 19720481443000 7.2200 19720481444000 7.2200 19720481445000 7.2213 19720481446000 7.2213 19720481447000 7.2227 19720481448000 7.2240 19720481449000 7.2253 19720481450000 7.2267 19720481451000 7.2227 19720481452000 7.2200 19720481453000 7.2160 19720481454000 7.2120 19720481455000 7.2147 19720481456000 7.2227 19720481457000 7.2360 19720481458000 7.2493 19720481459000 7.2640 19720481500000 7.2773 19720481501000 7.2920 19720481502000 7.3053 19720481503000 7.3107 19720481504000 7.3093 19720481505000 7.3093 19720481506000 7.3187 19720481507000 7.3320 19720481508000 7.3507 19720481509000 7.3707 19720481510000 7.3747 19720481511000 7.3760 19720481512000 7.3747 19720481513000 7.3747 19720481514000 7.3787 19720481515000 7.3827 19720481516000 7.3880 19720481517000 7.3933 19720481518000 7.3987 19720481519000 7.4053 19720481520000 7.4120 19720481521000 7.4200 19720481522000 7.4280 19720481523000 7.4360 19720481524000 7.4440 19720481525000 7.4507 19720481526000 7.4587 19720481527000 7.4680 19720481528000 7.4773 19720481529000 7.4880 19720481530000 7.4987 19720481531000 7.5160 19720481532000 7.5440 19720481533000 7.5867 19720481534000 7.6053 19720481535000 7.6320 19720481536000 7.6653 19720481537000 7.6853 19720481538000 7.6947 19720481539000 7.7053 19720481540000 7.7173 19720481541000 7.7253 19720481542000 7.7000 19720481543000 7.6613 19720481544000 7.6227 19720481545000 7.5813 19720481546000 7.5413 19720481547000 7.5013 19720481548000 7.4613 19720481549000 7.4280 19720481550000 7.4000 19720481551000 7.3800 19720481552000 7.3693 19720481553000 7.3907 19720481554000 7.4280 19720481555000 7.4773 19720481556000 7.5653 19720481557000 7.6213 19720481558000 7.6653 19720481559000 7.7027 19720481600000 7.7347 19720481601000 7.7467 19720481602000 7.7573 19720481603000 7.7640 19720481604000 7.7573 19720481605000 7.7227 19720481606000 7.6813 19720481607000 7.6587 19720481608000 7.6427 19720481609000 7.6453 19720481610000 7.6560 19720481611000 7.6653 19720481612000 7.6613 19720481613000 7.6613 19720481614000 7.6693 19720481615000 7.6787 19720481616000 7.6333 19720481617000 7.5760 19720481618000 7.5240 19720481619000 7.4653 19720481620000 7.4387 19720481621000 7.4200 19720481622000 7.4107 19720481623000 7.4040 19720481624000 7.4013 19720481625000 7.3987 19720481626000 7.3933 19720481627000 7.3800 19720481628000 7.3613 19720481629000 7.3387 19720481630000 7.3160 19720481631000 7.2947 19720481632000 7.2747 19720481633000 7.2547 19720481634000 7.2440 19720481635000 7.2373 19720481636000 7.2360 19720481637000 7.2373 19720481638000 7.2400 19720481639000 7.2467 19720481640000 7.2560 19720481641000 7.2667 19720481642000 7.2773 19720481643000 7.2907 19720481644000 7.3040 19720481645000 7.3160 19720481646000 7.3280 19720481647000 7.3387 19720481648000 7.3507 19720481649000 7.3600 19720481650000 7.3707 19720481651000 7.3800 19720481652000 7.3907 19720481653000 7.4000 19720481654000 7.4107 19720481655000 7.4200 19720481656000 7.4280 19720481657000 7.4360 19720481658000 7.4427 19720481659000 7.4480 19720481700000 7.4440 19720481701000 7.4400 19720481702000 7.4400 19720481703000 7.4400 19720481704000 7.4427 19720481705000 7.4467 19720481706000 7.4507 19720481707000 7.4533 19720481708000 7.4533 19720481709000 7.4533 19720481710000 7.4507 19720481711000 7.4480 19720481712000 7.4440 19720481713000 7.4413 19720481714000 7.4387 19720481715000 7.4360 19720481716000 7.4333 19720481717000 7.4307 19720481718000 7.4280 19720481719000 7.4280 19720481720000 7.4280 19720481721000 7.4280 19720481722000 7.4267 19720481723000 7.4240 19720481724000 7.4227 19720481725000 7.4213 19720481726000 7.4200 19720481727000 7.4187 19720481728000 7.4173 19720481729000 7.4173 19720481730000 7.4160 19720481731000 7.4160 19720481732000 7.4147 19720481733000 7.4160 19720481734000 7.4160 19720481735000 7.4160 19720481736000 7.4147 19720481737000 7.4133 19720481738000 7.4120 19720481739000 7.4093 19720481740000 7.4067 19720481741000 7.4053 19720481742000 7.4040 19720481743000 7.4027 19720481744000 7.4013 19720481745000 7.3987 19720481746000 7.3960 19720481747000 7.3947 19720481748000 7.3933 19720481749000 7.3933 19720481750000 7.3920 19720481751000 7.3907 19720481752000 7.3880 19720481753000 7.3867 19720481754000 7.3853 19720481755000 7.3840 19720481756000 7.3827 19720481757000 7.3800 19720481758000 7.3747 19720481759000 7.3693 19720481800000 7.3653 19720481801000 7.3640 19720481802000 7.3627 19720481803000 7.3627 19720481804000 7.3613 19720481805000 7.3600 19720481806000 7.3573 19720481807000 7.3560 19720481808000 7.3573 19720481809000 7.3587 19720481810000 7.3653 19720481811000 7.3747 19720481812000 7.3853 19720481813000 7.3987 19720481814000 7.4053 19720481815000 7.4067 19720481816000 7.4093 19720481817000 7.4120 19720481818000 7.4133 19720481819000 7.4160 19720481820000 7.4187 19720481821000 7.4213 19720481822000 7.4093 19720481823000 7.3933 19720481824000 7.3773 19720481825000 7.3587 19720481826000 7.3453 19720481827000 7.3427 19720481828000 7.3440 19720481829000 7.3453 19720481830000 7.3507 19720481831000 7.3573 19720481832000 7.3600 19720481833000 7.3427 19720481834000 7.3293 19720481835000 7.3253 19720481836000 7.3267 19720481837000 7.3347 19720481838000 7.3413 19720481839000 7.3333 19720481840000 7.3280 19720481841000 7.3280 19720481842000 7.3227 19720481843000 7.3107 19720481844000 7.2880 19720481845000 7.2653 19720481846000 7.2467 19720481847000 7.2293 19720481848000 7.2080 19720481849000 7.2000 19720481850000 7.2027 19720481851000 7.2120 19720481852000 7.2133 19720481853000 7.2107 19720481854000 7.2080 19720481855000 7.2053 19720481856000 7.2040 19720481857000 7.2040 19720481858000 7.2067 19720481859000 7.2080 19720481900000 7.2107 19720481901000 7.2120 19720481902000 7.2160 19720481903000 7.2227 19720481904000 7.2573 19720481905000 7.2667 19720481906000 7.2760 19720481907000 7.2813 19720481908000 7.2867 19720481909000 7.2960 19720481910000 7.3107 19720481911000 7.3307 19720481912000 7.3387 19720481913000 7.3467 19720481914000 7.3533 19720481915000 7.3587 19720481916000 7.3533 19720481917000 7.3493 19720481918000 7.3507 19720481919000 7.3453 19720481920000 7.3400 19720481921000 7.3347 19720481922000 7.3280 19720481923000 7.3200 19720481924000 7.3107 19720481925000 7.3040 19720481926000 7.2973 19720481927000 7.2933 19720481928000 7.2880 19720481929000 7.2853 19720481930000 7.2787 19720481931000 7.2773 19720481932000 7.2747 19720481933000 7.2733 19720481934000 7.2720 19720481935000 7.2707 19720481936000 7.2707 19720481937000 7.2720 19720481938000 7.2720 19720481939000 7.2720 19720481940000 7.2707 19720481941000 7.2693 19720481942000 7.2680 19720481943000 7.2653 19720481944000 7.2560 19720481945000 7.2253 19720481946000 7.2187 19720481947000 7.2133 19720481948000 7.2080 19720481949000 7.2067 19720481950000 7.2053 19720481951000 7.2040 19720481952000 7.2027 19720481953000 7.2027 19720481954000 7.2080 19720481955000 7.2133 19720481956000 7.2160 19720481957000 7.2080 19720481958000 7.2027 19720481959000 7.2147 19720482000000 7.2360 19720482001000 7.2507 19720490559000 7.2507 19720490600000 7.2627 19720490601000 7.2747 19720490602000 7.2867 19720490603000 7.3000 19720490604000 7.3093 19720490605000 7.3173 19720490606000 7.3267 19720490607000 7.3280 19720490608000 7.3307 19720490609000 7.3373 19720490610000 7.3440 19720490611000 7.3533 19720490612000 7.3627 19720490613000 7.3680 19720490614000 7.3707 19720490615000 7.3707 19720490616000 7.3720 19720490617000 7.3760 19720490618000 7.3773 19720490619000 7.3733 19720490620000 7.3733 19720490621000 7.3747 19720490622000 7.3760 19720490623000 7.3747 19720490624000 7.3707 19720490625000 7.3667 19720490626000 7.3693 19720490627000 7.3760 19720490628000 7.3760 19720490629000 7.3680 19720490630000 7.3573 19720490631000 7.3387 19720490632000 7.3533 19720490633000 7.3547 19720490634000 7.3627 19720490635000 7.3787 19720490636000 7.3787 19720490637000 7.3920 19720490638000 7.3973 19720490639000 7.3947 19720490640000 7.3893 19720490641000 7.3893 19720490642000 7.3907 19720490643000 7.3880 19720490644000 7.3853 19720490645000 7.3813 19720490646000 7.3773 19720490647000 7.3720 19720490648000 7.3680 19720490649000 7.3600 19720490650000 7.3520 19720490651000 7.3467 19720490652000 7.3400 19720490653000 7.3320 19720490654000 7.3307 19720490655000 7.3453 19720490656000 7.3600 19720490657000 7.3773 19720490658000 7.3867 19720490659000 7.3893 19720490700000 7.3827 19720490701000 7.3747 19720490702000 7.3680 19720490703000 7.3613 19720490704000 7.3533 19720490705000 7.3667 19720490706000 7.3853 19720490707000 7.4027 19720490708000 7.4107 19720490709000 7.4107 19720490710000 7.4120 19720490711000 7.4173 19720490712000 7.4187 19720490713000 7.4307 19720490714000 7.4227 19720490715000 7.4160 19720490716000 7.4107 19720490717000 7.4080 19720490718000 7.4067 19720490719000 7.4040 19720490720000 7.3880 19720490721000 7.3693 19720490722000 7.3547 19720490723000 7.3480 19720490724000 7.3573 19720490725000 7.3560 19720490726000 7.3520 19720490727000 7.3480 19720490728000 7.3440 19720490729000 7.3400 19720490730000 7.3333 19720490731000 7.3360 19720490732000 7.3347 19720490733000 7.3320 19720490734000 7.3307 19720490735000 7.3307 19720490736000 7.3293 19720490737000 7.3213 19720490738000 7.3147 19720490739000 7.3067 19720490740000 7.3120 19720490741000 7.3200 19720490742000 7.3267 19720490743000 7.3200 19720490744000 7.3253 19720490745000 7.3427 19720490746000 7.3600 19720490747000 7.3760 19720490748000 7.3773 19720490749000 7.3787 19720490750000 7.3880 19720490751000 7.3987 19720490752000 7.3920 19720490753000 7.3760 19720490754000 7.3600 19720490755000 7.3440 19720490756000 7.3453 19720490757000 7.3480 19720490758000 7.3547 19720490759000 7.3627 19720490800000 7.3653 19720490801000 7.3667 19720490802000 7.3680 19720490803000 7.3747 19720490804000 7.3800 19720490805000 7.3747 19720490806000 7.3653 19720490807000 7.3667 19720490808000 7.3707 19720490809000 7.3747 19720490810000 7.3667 19720490811000 7.3573 19720490812000 7.3480 19720490813000 7.3427 19720490814000 7.3400 19720490815000 7.3440 19720490816000 7.3467 19720490817000 7.3507 19720490818000 7.3507 19720490819000 7.3507 19720490820000 7.3520 19720490821000 7.3587 19720490822000 7.3667 19720490823000 7.3720 19720490824000 7.3720 19720490825000 7.3720 19720490826000 7.3733 19720490827000 7.3693 19720490828000 7.3600 19720490829000 7.3493 19720490830000 7.3467 19720490831000 7.3493 19720490832000 7.3560 19720490833000 7.3653 19720490834000 7.3747 19720490835000 7.3747 19720490836000 7.3627 19720490837000 7.3533 19720490838000 7.3507 19720490839000 7.3480 19720490840000 7.3440 19720490841000 7.3413 19720490842000 7.3413 19720490843000 7.3493 19720490844000 7.3560 19720490845000 7.3467 19720490846000 7.3373 19720490847000 7.3307 19720490848000 7.3360 19720490849000 7.3413 19720490850000 7.3467 19720490851000 7.3347 19720490852000 7.3187 19720490853000 7.3107 19720490854000 7.3053 19720490855000 7.3053 19720490856000 7.3120 19720490857000 7.3213 19720490858000 7.3320 19720490859000 7.3360 19720490900000 7.3253 19720490901000 7.3187 19720490902000 7.3213 19720490903000 7.3267 19720490904000 7.3267 19720490905000 7.3213 19720490906000 7.3160 19720490907000 7.3227 19720490908000 7.3307 19720490909000 7.3493 19720490910000 7.3587 19720490911000 7.3533 19720490912000 7.3480 19720490913000 7.3493 19720490914000 7.3533 19720490915000 7.3453 19720490916000 7.3373 19720490917000 7.3253 19720490918000 7.3133 19720490919000 7.3053 19720490920000 7.2987 19720490921000 7.2933 19720490922000 7.2800 19720490923000 7.2640 19720490924000 7.2480 19720490925000 7.2493 19720490926000 7.2520 19720490927000 7.2547 19720490928000 7.2600 19720490929000 7.2667 19720490930000 7.2733 19720490931000 7.2827 19720490932000 7.2920 19720490933000 7.3013 19720490934000 7.3080 19720490935000 7.3147 19720490936000 7.3227 19720490937000 7.3307 19720490938000 7.3360 19720490939000 7.3347 19720490940000 7.3400 19720490941000 7.3480 19720490942000 7.3507 19720490943000 7.3533 19720490944000 7.3560 19720490945000 7.3600 19720490946000 7.3613 19720490947000 7.3507 19720490948000 7.3387 19720490949000 7.3307 19720490950000 7.3240 19720490951000 7.3173 19720490952000 7.3080 19720490953000 7.2987 19720490954000 7.2893 19720490955000 7.2893 19720490956000 7.3147 19720490957000 7.3240 19720490958000 7.3320 19720490959000 7.3427 19720491000000 7.3520 19720491001000 7.3547 19720491002000 7.3533 19720491003000 7.3533 19720491004000 7.3520 19720491005000 7.3493 19720491006000 7.3427 19720491007000 7.3360 19720491008000 7.3240 19720491009000 7.3067 19720491010000 7.2960 19720491011000 7.3067 19720491012000 7.3427 19720491013000 7.3533 19720491014000 7.3640 19720491015000 7.3733 19720491016000 7.3827 19720491017000 7.3920 19720491018000 7.3973 19720491019000 7.4000 19720491020000 7.4013 19720491021000 7.4040 19720491022000 7.4040 19720491023000 7.4027 19720491024000 7.4000 19720491025000 7.3987 19720491026000 7.3947 19720491027000 7.3907 19720491028000 7.3880 19720491029000 7.3960 19720491030000 7.4000 19720491031000 7.4013 19720491032000 7.4013 19720491033000 7.3987 19720491034000 7.3960 19720491035000 7.3840 19720491036000 7.3693 19720491037000 7.3720 19720491038000 7.3773 19720491039000 7.3840 19720491040000 7.3893 19720491041000 7.3827 19720491042000 7.3760 19720491043000 7.3747 19720491044000 7.3720 19720491045000 7.3613 19720491046000 7.3467 19720491047000 7.3267 19720491048000 7.3053 19720491049000 7.3027 19720491050000 7.3067 19720491051000 7.3147 19720491052000 7.3080 19720491053000 7.3080 19720491054000 7.3093 19720491055000 7.3027 19720491056000 7.2947 19720491057000 7.2827 19720491058000 7.2693 19720491059000 7.2547 19720491100000 7.2400 19720491101000 7.2240 19720491102000 7.1987 19720491103000 7.1760 19720491104000 7.1560 19720491105000 7.1360 19720491106000 7.1253 19720491107000 7.1560 19720491108000 7.1840 19720491109000 7.2093 19720491110000 7.2067 19720491111000 7.2040 19720491112000 7.1893 19720491113000 7.1867 19720491114000 7.2027 19720491115000 7.2307 19720491116000 7.2547 19720491117000 7.2587 19720491118000 7.2347 19720491119000 7.2467 19720491120000 7.2560 19720491121000 7.2547 19720491122000 7.2560 19720491123000 7.2600 19720491124000 7.2573 19720491125000 7.2547 19720491126000 7.2560 19720491127000 7.2667 19720491128000 7.2720 19720491129000 7.2733 19720491130000 7.2747 19720491131000 7.2773 19720491132000 7.2720 19720491133000 7.2600 19720491134000 7.2480 19720491135000 7.2360 19720491136000 7.2320 19720491137000 7.2213 19720491138000 7.2093 19720491139000 7.2133 19720491140000 7.2307 19720491141000 7.2453 19720491142000 7.2533 19720491143000 7.2507 19720491144000 7.2480 19720491145000 7.2453 19720491146000 7.2333 19720491147000 7.2213 19720491148000 7.2067 19720491149000 7.1987 19720491150000 7.2120 19720491151000 7.2320 19720491152000 7.2413 19720491153000 7.2413 19720491154000 7.2373 19720491155000 7.2387 19720491156000 7.2413 19720491157000 7.2427 19720491158000 7.2400 19720491159000 7.2187 19720491200000 7.1960 19720491201000 7.1867 19720491202000 7.1773 19720491203000 7.1707 19720491204000 7.1653 19720491205000 7.1613 19720491206000 7.1640 19720491207000 7.1653 19720491208000 7.1667 19720491209000 7.1693 19720491210000 7.1733 19720491211000 7.1773 19720491212000 7.1840 19720491213000 7.1907 19720491214000 7.1973 19720491524000 7.1707 19720491525000 7.1720 19720491526000 7.1720 19720491527000 7.1733 19720491528000 7.1787 19720491529000 7.1813 19720491530000 7.1747 19720491531000 7.1680 19720491532000 7.1627 19720491533000 7.1627 19720491534000 7.1640 19720491535000 7.1667 19720491536000 7.1707 19720491537000 7.1773 19720491538000 7.1853 19720491539000 7.1933 19720491540000 7.2013 19720491541000 7.2093 19720491542000 7.2173 19720491543000 7.2253 19720491544000 7.2347 19720491545000 7.2440 19720491546000 7.2547 19720491547000 7.2600 19720491548000 7.2613 19720491549000 7.2640 19720491550000 7.2667 19720491551000 7.2680 19720491552000 7.2707 19720491553000 7.2693 19720491554000 7.2653 19720491555000 7.2600 19720491556000 7.2507 19720491557000 7.2400 19720491558000 7.2320 19720491559000 7.2293 19720491600000 7.2280 19720491601000 7.2320 19720491602000 7.2360 19720491603000 7.2373 19720491604000 7.2347 19720491605000 7.2333 19720491606000 7.2307 19720491607000 7.2293 19720491608000 7.2280 19720491609000 7.2267 19720491610000 7.2253 19720491611000 7.2253 19720491612000 7.2293 19720491613000 7.2320 19720491614000 7.2347 19720491615000 7.2373 19720491616000 7.2373 19720491617000 7.2387 19720491618000 7.2400 19720491619000 7.2467 19720491620000 7.2533 19720491621000 7.2600 19720491622000 7.2667 19720491623000 7.2733 19720491624000 7.2827 19720491625000 7.2920 19720491626000 7.2987 19720491627000 7.3000 19720491628000 7.3013 19720491629000 7.3027 19720491630000 7.3067 19720491631000 7.3107 19720491632000 7.3133 19720491633000 7.3187 19720491634000 7.3240 19720491635000 7.3280 19720491636000 7.3267 19720491637000 7.3253 19720491638000 7.3253 19720491639000 7.3240 19720491640000 7.3227 19720491641000 7.3227 19720491642000 7.3213 19720491643000 7.3213 19720491644000 7.3200 19720491645000 7.3187 19720491646000 7.3187 19720491647000 7.3187 19720491648000 7.3200 19720491649000 7.3213 19720491650000 7.3227 19720491651000 7.3240 19720491652000 7.3253 19720491653000 7.3267 19720491654000 7.3293 19720491655000 7.3320 19720491656000 7.3240 19720491657000 7.3093 19720491658000 7.3013 19720491659000 7.2920 19720491700000 7.2867 19720491701000 7.2827 19720491702000 7.2800 19720491703000 7.2760 19720491704000 7.2733 19720491705000 7.2667 19720491706000 7.2600 19720491707000 7.2533 19720491708000 7.2467 19720491709000 7.2387 19720491710000 7.2360 19720491711000 7.2400 19720491712000 7.2227 19720491713000 7.2067 19720491714000 7.1947 19720491715000 7.1827 19720491716000 7.1853 19720491717000 7.1933 19720491718000 7.2120 19720491719000 7.2173 19720491720000 7.2147 19720491721000 7.2173 19720491722000 7.2213 19720491723000 7.2267 19720491724000 7.2307 19720491725000 7.2347 19720491726000 7.2387 19720491727000 7.2467 19720491728000 7.2547 19720491729000 7.2587 19720491730000 7.2627 19720491731000 7.2640 19720491732000 7.2640 19720491733000 7.2627 19720491734000 7.2653 19720491735000 7.2720 19720491736000 7.2787 19720491737000 7.2840 19720491738000 7.2893 19720491739000 7.2933 19720491740000 7.2987 19720491741000 7.3027 19720491742000 7.3067 19720491743000 7.3107 19720491744000 7.3173 19720491745000 7.3253 19720491746000 7.3320 19720491747000 7.3320 19720491748000 7.3320 19720491749000 7.3320 19720491750000 7.3307 19720491751000 7.3307 19720491752000 7.3307 19720491753000 7.3307 19720491754000 7.3307 19720491755000 7.3320 19720491756000 7.3320 19720491757000 7.3333 19720491758000 7.3373 19720491759000 7.3467 19720491800000 7.3547 19720491801000 7.3640 19720491802000 7.3653 19720491803000 7.3653 19720491804000 7.3653 19720491805000 7.3573 19720491806000 7.3493 19720491807000 7.3427 19720491808000 7.3360 19720491809000 7.3333 19720491810000 7.3307 19720491811000 7.3280 19720491812000 7.3293 19720491813000 7.3307 19720491814000 7.3320 19720491815000 7.3387 19720491816000 7.3493 19720491817000 7.3587 19720491818000 7.3693 19720491819000 7.3813 19720491820000 7.3933 19720491821000 7.4040 19720491822000 7.4093 19720491823000 7.4093 19720491824000 7.4120 19720491825000 7.4147 19720491826000 7.4187 19720491827000 7.4240 19720491828000 7.4293 19720491829000 7.4333 19720491830000 7.4347 19720491831000 7.4373 19720491832000 7.4400 19720491833000 7.4427 19720491834000 7.4467 19720491835000 7.4493 19720491836000 7.4520 19720491837000 7.4520 19720491838000 7.4507 19720491839000 7.4480 19720491840000 7.4467 19720491841000 7.4453 19720491842000 7.4440 19720491843000 7.4413 19720491844000 7.4347 19720491845000 7.4293 19720491846000 7.4253 19720491847000 7.4213 19720491848000 7.4173 19720491849000 7.4120 19720491850000 7.4053 19720491851000 7.3933 19720491852000 7.3813 19720491853000 7.3707 19720491854000 7.3680 19720491855000 7.3653 19720491856000 7.3680 19720491857000 7.3693 19720491858000 7.3720 19720491859000 7.3720 19720491900000 7.3680 19720491901000 7.3627 19720491902000 7.3600 19720491903000 7.3653 19720491904000 7.3693 19720491905000 7.3733 19720491906000 7.3773 19720491907000 7.3787 19720491908000 7.3733 19720491909000 7.3680 19720491910000 7.3627 19720491911000 7.3573 19720491912000 7.3533 19720491913000 7.3587 19720491914000 7.3627 19720491915000 7.3747 19720491916000 7.3907 19720491917000 7.4080 19720491918000 7.4240 19720491919000 7.4293 19720491920000 7.4320 19720491921000 7.4347 19720491922000 7.4373 19720491923000 7.4400 19720491924000 7.4427 19720491925000 7.4453 19720491926000 7.4493 19720491927000 7.4520 19720491928000 7.4480 19720491929000 7.4440 19720491930000 7.4387 19720491931000 7.4373 19720491932000 7.4360 19720491933000 7.4347 19720491934000 7.4333 19720491935000 7.4293 19720491936000 7.4227 19720491937000 7.4160 19720491938000 7.4093 19720491939000 7.4040 19720491940000 7.3987 19720491941000 7.3947 19720491942000 7.3907 19720491943000 7.3880 19720491944000 7.3867 19720491945000 7.3880 19720491946000 7.3880 19720491947000 7.3893 19720491948000 7.3893 19720491949000 7.3880 19720491950000 7.3880 19720491951000 7.3880 19720491952000 7.3880 19720491953000 7.3893 19720491954000 7.3907 19720491955000 7.3920 19720491956000 7.3947 19720491957000 7.3973 19720491958000 7.3973 19720491959000 7.3973 19720492000000 7.3947 19720492001000 7.3920 19720492002000 7.3907 19720492003000 7.3893 19720492004000 7.3893 19720492005000 7.3893 19720492006000 7.3840 19720492007000 7.3800 19720492008000 7.3747 19720492009000 7.3640 19720492010000 7.3533 19720492011000 7.3440 19720492012000 7.3373 19720492013000 7.3307 19720492014000 7.3240 19720492015000 7.3173 19720492016000 7.3107 19720492017000 7.3040 19720492018000 7.2973 19720492019000 7.3013 19720492020000 7.3067 19720492021000 7.3093 19720492022000 7.3120 19720492023000 7.3133 19720492024000 7.3147 19720492025000 7.3173 19720492026000 7.3240 19720492027000 7.3307 19720492028000 7.3373 19720492029000 7.3440 19720492030000 7.3467 19720492031000 7.3467 19720492032000 7.3467 19720492033000 7.3600 19720492034000 7.3800 19720492035000 7.4000 19720492036000 7.4200 19720492037000 7.4333 19720492038000 7.4480 19720492039000 7.4613 19720492040000 7.4667 19720492041000 7.4720 19720492042000 7.4760 19720492043000 7.4800 19720492044000 7.4827 19720492045000 7.4867 19720492046000 7.4893 19720492047000 7.4933 19720492048000 7.4960 19720492049000 7.5000 19720492050000 7.5027 19720492051000 7.5040 19720492052000 7.5053 19720492053000 7.5067 19720492054000 7.5080 19720492055000 7.5093 19720492056000 7.5107 19720492057000 7.5093 19720492058000 7.5080 19720492059000 7.5067 19720492100000 7.5067 19720492101000 7.5067 19720492102000 7.5093 19720492103000 7.5107 19720492104000 7.5133 19720492105000 7.5147 19720492106000 7.5160 19720492107000 7.5173 19720492108000 7.5187 19720492109000 7.5200 19720492110000 7.5213 19720492111000 7.5227 19720492112000 7.5240 19720492113000 7.5267 19720492114000 7.5280 19720492115000 7.5293 19720492116000 7.5293 19720492117000 7.5307 19720492118000 7.5307 19720492119000 7.5320 19720492120000 7.5320 19720492121000 7.5333 19720492122000 7.5347 19720492123000 7.5347 19720492124000 7.5347 19720492125000 7.5360 19720492126000 7.5360 19720492127000 7.5373 19720492128000 7.5400 19720492129000 7.5413 19720492130000 7.5440 19720492131000 7.5440 19720492132000 7.5427 19720492133000 7.5427 19720492134000 7.5413 19720492135000 7.5400 19720492136000 7.5387 19720492137000 7.5360 19720492138000 7.5347 19720492139000 7.5320 19720492140000 7.5307 19720492141000 7.5280 19720492142000 7.5293 19720492143000 7.5347 19720492144000 7.5387 19720492145000 7.5373 19720492146000 7.5360 19720492147000 7.5347 19720492148000 7.5320 19720492149000 7.5293 19720492150000 7.5280 19720492151000 7.5160 19720492152000 7.5080 19720492153000 7.5067 19720492154000 7.4733 19720492155000 7.4040 19720492156000 7.3293 19720492157000 7.2587 19720492158000 7.2213 19720492159000 7.1827 19720492200000 7.1440 19720492201000 7.0973 19720492202000 6.9947 19720492203000 6.9373 19720492204000 6.8013 19720492205000 6.7040 19720492206000 6.6307 19720492207000 6.5720 19720492208000 6.5373 19720492209000 6.5013 19720492210000 6.4707 19720492211000 6.4600 19720492212000 6.4493 19720492213000 6.4600 19720492214000 6.4733 19720492215000 6.4987 19720492216000 6.5240 19720492217000 6.5560 19720492218000 6.5920 19720492219000 6.6267 19720492220000 6.6720 19720492221000 6.7173 19720492222000 6.7640 19720492223000 6.8093 19720492224000 6.8640 19720492225000 6.9227 19720492226000 7.0027 19720492227000 7.0933 19720492228000 7.1507 19720492229000 7.2013 19720492230000 7.2493 19720492231000 7.3067 19720492232000 7.3440 19720492233000 7.3640 19720492234000 7.3840 19720492235000 7.4040 19720492236000 7.4160 19720492237000 7.4213 19720492238000 7.4280 19720492239000 7.4413 19720492240000 7.4547 19720492241000 7.4573 19720492242000 7.4600 19720492243000 7.4573 19720492244000 7.4547 19720492245000 7.4573 19720492246000 7.4613 19720492247000 7.4640 19720492248000 7.4667 19720492249000 7.4693 19720492250000 7.4720 19720492251000 7.4747 19720492252000 7.4773 19720492253000 7.4813 19720492254000 7.4840 19720492255000 7.4867 19720492256000 7.4880 19720492257000 7.4880 19720492258000 7.4893 19720492259000 7.4907 19720492300000 7.4960 19720492301000 7.4947 19720492302000 7.4920 19720492303000 7.4907 19720492304000 7.4893 19720492305000 7.4880 19720492306000 7.4867 19720492307000 7.4853 19720492308000 7.4840 19720492309000 7.4813 19720492310000 7.4773 19720492311000 7.4747 19720492312000 7.4720 19720492313000 7.4680 19720492314000 7.4653 19720492315000 7.4640 19720492316000 7.4613 19720492317000 7.4480 19720492318000 7.4293 19720492319000 7.4107 19720492320000 7.4040 19720492321000 7.4213 19720492322000 7.4387 19720492323000 7.4547 19720492324000 7.4707 19720492325000 7.4813 19720492326000 7.4853 19720492327000 7.4893 19720492328000 7.4907 19720492329000 7.4907 19720492330000 7.4907 19720492331000 7.4920 19720492332000 7.4907 19720492333000 7.4880 19720492334000 7.4853 19720492335000 7.4827 19720492336000 7.4813 19720492337000 7.4787 19720492338000 7.4773 19720492339000 7.4747 19720492340000 7.4733 19720492341000 7.4720 19720492342000 7.4707 19720492343000 7.4693 19720492344000 7.4680 19720492345000 7.4667 19720492346000 7.4653 19720492347000 7.4640 19720492348000 7.4613 19720492349000 7.4587 19720492350000 7.4573 19720492351000 7.4547 19720492352000 7.4520 19720492353000 7.4493 19720492354000 7.4453 19720492355000 7.4413 19720492356000 7.4360 19720492357000 7.4307 19720492358000 7.4240 19720500007000 7.3840 19720500008000 7.3800 19720500009000 7.3733 19720500010000 7.3680 19720500011000 7.3640 19720500012000 7.3387 19720500013000 7.3147 19720500014000 7.2933 19720500015000 7.2667 19720500016000 7.2333 19720500017000 7.2360 19720500018000 7.2413 19720500019000 7.2480 19720500020000 7.2507 19720500021000 7.2507 19720500022000 7.2507 19720500023000 7.2560 19720500024000 7.2627 19720500025000 7.2707 19720500026000 7.2773 19720500027000 7.2853 19720500028000 7.2933 19720500029000 7.2960 19720500030000 7.2973 19720500031000 7.2933 19720500032000 7.2880 19720500033000 7.2840 19720500034000 7.2787 19720500035000 7.2760 19720500036000 7.2733 19720500037000 7.2747 19720500038000 7.2760 19720500039000 7.2787 19720500040000 7.2800 19720500041000 7.2787 19720500042000 7.2787 19720500043000 7.2773 19720500044000 7.2773 19720500045000 7.2760 19720500046000 7.2747 19720500047000 7.2707 19720500048000 7.2667 19720500049000 7.2627 19720500050000 7.2587 19720500051000 7.2520 19720500052000 7.2467 19720500053000 7.2427 19720500054000 7.2413 19720500055000 7.2413 19720500056000 7.2400 19720500057000 7.2413 19720500058000 7.2427 19720500059000 7.2427 19720500101000 7.2440 19720500102000 7.2427 19720500103000 7.2400 19720500104000 7.2373 19720500105000 7.2360 19720500106000 7.2347 19720500107000 7.2333 19720500108000 7.2280 19720500109000 7.2240 19720500110000 7.2187 19720500111000 7.2147 19720500112000 7.2133 19720500113000 7.2107 19720500114000 7.2013 19720500115000 7.1933 19720500116000 7.1840 19720500117000 7.1800 19720500118000 7.1747 19720500119000 7.1693 19720500120000 7.1653 19720500121000 7.1640 19720500122000 7.1627 19720500123000 7.1613 19720500124000 7.1573 19720500125000 7.1493 19720500126000 7.1400 19720500127000 7.1227 19720500128000 7.1040 19720500129000 7.0813 19720500130000 7.0693 19720500131000 7.0573 19720500132000 7.0533 19720500133000 7.0493 19720500134000 7.0413 19720500135000 7.0333 19720500136000 7.0267 19720500137000 7.0147 19720500138000 7.0013 19720500139000 7.0013 19720500140000 7.0013 19720500141000 7.0013 19720500142000 7.0013 19720500143000 7.0013 19720500144000 7.0013 19720500145000 7.0027 19720500146000 7.0040 19720500147000 7.0067 19720500148000 7.0067 19720500149000 7.0080 19720500150000 7.0133 19720500151000 7.0200 19720500152000 7.0160 19720500153000 7.0107 19720500154000 7.0120 19720500155000 7.0133 19720500156000 7.0173 19720500157000 7.0253 19720500158000 7.0480 19720500159000 7.0773 19720500200000 7.1147 19720500201000 7.1400 19720500202000 7.1560 19720500203000 7.1800 19720500204000 7.2427 19720500205000 7.2440 19720500206000 7.2347 19720500207000 7.2307 19720500208000 7.2400 19720500209000 7.2587 19720500210000 7.2840 19720500211000 7.3227 19720500212000 7.3667 19720500213000 7.3800 19720500214000 7.3827 19720500215000 7.3840 19720500216000 7.3827 19720500217000 7.3800 19720500218000 7.3787 19720500219000 7.3773 19720500220000 7.3760 19720500221000 7.3733 19720500222000 7.3720 19720500223000 7.3667 19720500224000 7.3547 19720500225000 7.3427 19720500226000 7.3267 19720500227000 7.3067 19720500228000 7.2853 19720500229000 7.2653 19720500230000 7.2453 19720500231000 7.2147 19720500232000 7.1413 19720500233000 7.1040 19720500234000 7.0973 19720500235000 7.0680 19720500236000 7.0053 19720500237000 7.0040 19720500238000 7.0013 19720500239000 7.0000 19720500240000 6.9640 19720500241000 6.9453 19720500242000 6.9507 19720500243000 6.9667 19720500244000 6.9813 19720500245000 6.9853 19720500246000 6.9893 19720500247000 6.9907 19720500248000 6.9893 19720500249000 6.9893 19720500250000 6.9867 19720500251000 6.9827 19720500252000 6.9800 19720500253000 6.9760 19720500254000 6.9840 19720500255000 6.9493 19720500256000 6.9427 19720500257000 6.9360 19720500258000 6.9360 19720500259000 6.9360 19720500300000 6.9427 19720500301000 6.9547 19720500302000 6.9520 19720500303000 6.9347 19720500304000 6.9120 19720500305000 6.9013 19720500306000 6.8933 19720500307000 6.8853 19720500308000 6.8787 19720500309000 6.8720 19720500310000 6.8653 19720500311000 6.8600 19720500312000 6.8587 19720500313000 6.8480 19720500314000 6.8533 19720500315000 6.8733 19720500316000 6.8787 19720500317000 6.8720 19720500318000 6.8600 19720500319000 6.8533 19720500320000 6.8533 19720500321000 6.8373 19720500322000 6.8067 19720500323000 6.7693 19720500324000 6.7267 19720500325000 6.6800 19720500326000 6.6440 19720500327000 6.6280 19720500328000 6.6213 19720500329000 6.6307 19720500330000 6.6507 19720500331000 6.6747 19720500332000 6.7040 19720500333000 6.7333 19720500334000 6.7773 19720500335000 6.8200 19720500336000 6.8640 19720500337000 6.9067 19720500338000 6.8547 19720500339000 6.7840 19720500340000 6.8400 19720500341000 6.8973 19720500342000 6.8547 19720500343000 6.7613 19720500344000 6.6893 19720500345000 6.6320 19720500346000 6.5747 19720500347000 6.5373 19720500348000 6.5013 19720500349000 6.4933 19720500350000 6.5013 19720500351000 6.5107 19720500352000 6.5200 19720500353000 6.5307 19720500354000 6.5547 19720500355000 6.5800 19720500356000 6.6053 19720500357000 6.6307 19720500358000 6.6747 19720500359000 6.7253 19720500400000 6.8427 19720500401000 7.0320 19720500402000 7.3440 19720500403000 7.3547 19720500404000 7.3533 19720500405000 7.3520 19720500406000 7.3507 19720500407000 7.3493 19720500408000 7.3467 19720500409000 7.3453 19720500410000 7.3387 19720500411000 7.3267 19720500412000 7.3093 19720500413000 7.2907 19720500414000 7.2893 19720500415000 7.2907 19720500416000 7.2920 19720500417000 7.2933 19720500418000 7.2920 19720500419000 7.2907 19720500420000 7.2893 19720500421000 7.2893 19720500422000 7.2853 19720500423000 7.2800 19720500424000 7.2733 19720500425000 7.2667 19720500426000 7.2600 19720500427000 7.2480 19720500428000 7.2347 19720500429000 7.2200 19720500430000 7.2040 19720500431000 7.1960 19720500432000 7.1893 19720500433000 7.2067 19720500434000 7.2240 19720500435000 7.2387 19720500436000 7.2467 19720500437000 7.2560 19720500438000 7.2640 19720500439000 7.2707 19720500440000 7.2773 19720500441000 7.2827 19720500442000 7.2880 19720500443000 7.2920 19720500444000 7.1987 19720500445000 7.1880 19720500446000 7.1787 19720500447000 7.1733 19720500448000 7.1680 19720500449000 7.1613 19720500450000 7.1547 19720500451000 7.1467 19720500452000 7.1467 19720500453000 7.1640 19720500454000 7.1800 19720500455000 7.2000 19720500456000 7.2240 19720500457000 7.2520 19720500458000 7.2867 19720500459000 7.3813 19720500500000 7.3987 19720500501000 7.4107 19720500502000 7.4373 19720500503000 7.4693 19720500504000 7.5027 19720500505000 7.5480 19720500506000 7.5933 19720500507000 7.6240 19720500508000 7.6320 19720500509000 7.6413 19720500510000 7.6467 19720500511000 7.6520 19720500512000 7.6573 19720500513000 7.6627 19720500514000 7.6707 19720500515000 7.6773 19720500516000 7.6853 19720500517000 7.6933 19720500518000 7.6920 19720500519000 7.6893 19720500520000 7.6880 19720500521000 7.6867 19720500522000 7.6853 19720500523000 7.6840 19720500524000 7.6693 19720500525000 7.6160 19720500526000 7.5640 19720500527000 7.5320 19720500528000 7.5027 19720500529000 7.4733 19720500530000 7.4320 19720500531000 7.3560 19720500532000 7.3667 19720500533000 7.3973 19720500534000 7.4400 19720500535000 7.5013 19720500536000 7.5227 19720500537000 7.5440 19720500538000 7.5640 19720500539000 7.5853 19720500540000 7.6053 19720500541000 7.5920 19720500542000 7.5760 19720500543000 7.5760 19720500544000 7.5840 19720500545000 7.5973 19720500546000 7.6333 19720500547000 7.6053 19720500548000 7.5773 19720500549000 7.5573 19720500550000 7.5400 19720500551000 7.5280 19720500552000 7.5280 19720500553000 7.5280 19720500554000 7.5333 19720500555000 7.5613 19720500556000 7.5893 19720500557000 7.6120 19720500558000 7.6400 19720500559000 7.6867 19720500600000 7.7427 19720500601000 7.7787 19720500602000 7.7760 19720500603000 7.8240 19720500604000 7.8560 19720500605000 7.8813 19720500606000 7.9080 19720500607000 7.9400 19720500608000 7.9813 19720500609000 8.0467 19720500610000 8.0493 19720500611000 8.0520 19720500612000 8.0533 19720500613000 8.0560 19720500614000 8.0587 19720500615000 8.0627 19720500616000 8.0640 19720500617000 8.0653 19720500618000 8.0613 19720500619000 8.0613 19720500620000 8.0640 19720500621000 8.0707 19720500622000 8.0720 19720500623000 8.0773 19720500624000 8.0840 19720500625000 8.0280 19720500626000 7.8173 19720500627000 7.4773 19720500628000 7.3933 19720500629000 7.3760 19720500630000 7.3627 19720500631000 7.3640 19720500632000 7.3773 19720500633000 7.4013 19720500634000 7.4347 19720500635000 7.4973 19720500636000 7.5427 19720500637000 7.5747 19720500638000 7.6147 19720500639000 7.7467 19720500640000 7.7573 19720500641000 7.7720 19720500642000 7.7867 19720500643000 7.8000 19720500644000 7.8227 19720500645000 7.8560 19720500646000 7.8947 19720500647000 7.9347 19720500648000 7.9653 19720500649000 7.9640 19720500650000 7.8187 19720500651000 7.6693 19720500652000 7.5360 19720500653000 7.5280 19720500654000 7.4600 19720500655000 7.1493 19720500656000 6.9933 19720500657000 6.9413 19720500658000 6.9053 19720500659000 6.8720 19720500700000 6.8453 19720500701000 6.8267 19720500702000 6.8147 19720500703000 6.8160 19720500704000 6.8267 19720500705000 6.8493 19720500706000 6.8947 19720500707000 6.9467 19720500708000 6.9867 19720500709000 7.0053 19720500710000 7.0227 19720500711000 7.0400 19720500712000 7.0507 19720500713000 7.0613 19720500714000 7.0733 19720500715000 7.0947 19720500716000 7.1240 19720500717000 7.1560 19720500718000 7.2213 19720500719000 7.2293 19720500720000 7.2307 19720500721000 7.2333 19720500722000 7.2347 19720500723000 7.1933 19720500724000 7.0547 19720500725000 6.8133 19720500726000 6.7667 19720500727000 6.7320 19720500728000 6.7107 19720500729000 6.7013 19720500730000 6.6987 19720500731000 6.7080 19720500732000 6.7240 19720500733000 6.7427 19720500734000 6.7640 19720500735000 6.8307 19720500736000 6.8827 19720500737000 6.9320 19720500738000 6.9453 19720500739000 6.9640 19720500740000 6.9773 19720500741000 6.9933 19720500742000 7.0267 19720500743000 7.0373 19720500744000 7.0507 19720500745000 7.0640 19720500746000 7.0773 19720500747000 7.0867 19720500748000 7.0947 19720500749000 7.1040 19720500750000 7.1120 19720500751000 7.1213 19720500752000 7.1333 19720500753000 7.1613 19720500754000 7.1973 19720500755000 7.2067 19720500756000 7.2173 19720500757000 7.2453 19720500758000 7.2787 19720500759000 7.3093 19720500800000 7.3480 19720500801000 7.4000 19720500802000 7.4707 19720500803000 7.4733 19720500804000 7.4707 19720500805000 7.4800 19720500806000 7.4987 19720500807000 7.5053 19720500808000 7.5173 19720500809000 7.5373 19720500810000 7.5680 19720500811000 7.5973 19720500812000 7.6093 19720500813000 7.6253 19720500814000 7.6480 19720500815000 7.6800 19720500816000 7.6173 19720500817000 7.4453 19720500818000 7.2293 19720500819000 7.2280 19720500820000 7.2347 19720500821000 7.2520 19720500822000 7.2640 19720500823000 7.2680 19720500824000 7.2733 19720500825000 7.2787 19720500826000 7.2813 19720500827000 7.2840 19720500828000 7.2880 19720500829000 7.2920 19720500830000 7.2933 19720500831000 7.2960 19720500832000 7.3000 19720500833000 7.3027 19720500834000 7.3053 19720500835000 7.3093 19720500836000 7.3120 19720500837000 7.3147 19720500838000 7.3187 19720500839000 7.3213 19720500840000 7.3240 19720500841000 7.3280 19720500842000 7.3307 19720500843000 7.3333 19720500844000 7.3373 19720500845000 7.3400 19720500846000 7.3427 19720500847000 7.3467 19720500848000 7.3493 19720500849000 7.3533 19720500850000 7.3560 19720500851000 7.3587 19720500852000 7.3627 19720500853000 7.3653 19720500854000 7.3680 19720500855000 7.3720 19720500856000 7.3747 19720500857000 7.3773 19720500858000 7.3813 19720500859000 7.3840 19720500900000 7.3933 19720500901000 7.4133 19720500902000 7.4360 19720500903000 7.4587 19720500904000 7.4760 19720500905000 7.4933 19720500906000 7.5093 19720500907000 7.5187 19720500908000 7.5240 19720500909000 7.5280 19720500910000 7.5320 19720500911000 7.5493 19720500912000 7.5760 19720500913000 7.6013 19720500914000 7.6253 19720500915000 7.6520 19720500916000 7.6773 19720500917000 7.6867 19720500918000 7.6907 19720500919000 7.6840 19720500920000 7.6773 19720500921000 7.6880 19720500922000 7.6987 19720500923000 7.7093 19720500924000 7.7253 19720500925000 7.7413 19720500926000 7.7547 19720500927000 7.7640 19720500928000 7.7720 19720500929000 7.7800 19720500930000 7.7840 19720500931000 7.7880 19720500932000 7.7920 19720500933000 7.7960 19720500934000 7.7987 19720500935000 7.8027 19720500936000 7.8053 19720500937000 7.8080 19720500938000 7.8120 19720500939000 7.8147 19720500940000 7.8173 19720500941000 7.8213 19720500942000 7.8240 19720500943000 7.8267 19720500944000 7.8280 19720500945000 7.8293 19720500946000 7.8307 19720500947000 7.8320 19720500948000 7.8333 19720500949000 7.8280 19720500950000 7.8213 19720500951000 7.8147 19720500952000 7.8093 19720500953000 7.8027 19720500954000 7.7960 19720500955000 7.7867 19720500956000 7.7533 19720500957000 7.7173 19720500958000 7.6840 19720500959000 7.6560 19720501000000 7.6413 19720501001000 7.6333 19720501002000 7.6507 19720501003000 7.6667 19720501004000 7.6773 19720501005000 7.6867 19720501006000 7.6893 19720501007000 7.6920 19720501008000 7.6960 19720501009000 7.6947 19720501010000 7.6933 19720501011000 7.6907 19720501012000 7.6893 19720501013000 7.6880 19720501014000 7.6867 19720501015000 7.6947 19720501016000 7.7040 19720501017000 7.7147 19720501018000 7.7227 19720501019000 7.7280 19720501020000 7.7320 19720501021000 7.7360 19720501022000 7.7400 19720501023000 7.7427 19720501024000 7.7453 19720501025000 7.7493 19720501026000 7.7520 19720501027000 7.7533 19720501028000 7.7547 19720501029000 7.7573 19720501030000 7.7587 19720501031000 7.7613 19720501032000 7.7613 19720501033000 7.7613 19720501034000 7.7627 19720501035000 7.7627 19720501036000 7.7627 19720501037000 7.7627 19720501038000 7.7627 19720501039000 7.7627 19720501040000 7.7613 19720501041000 7.7600 19720501042000 7.7600 19720501043000 7.7587 19720501044000 7.7573 19720501045000 7.7560 19720501046000 7.7547 19720501047000 7.7533 19720501048000 7.7520 19720501049000 7.7507 19720501050000 7.7453 19720501051000 7.7373 19720501052000 7.7293 19720501053000 7.7173 19720501054000 7.6867 19720501055000 7.6560 19720501056000 7.6253 19720501057000 7.5960 19720501058000 7.5720 19720501059000 7.5493 19720501100000 7.5307 19720501101000 7.5147 19720501102000 7.5107 19720501103000 7.5427 19720501104000 7.5760 19720501105000 7.6107 19720501106000 7.6520 19720501107000 7.6893 19720501108000 7.7187 19720501109000 7.7427 19720501110000 7.7453 19720501111000 7.7493 19720501112000 7.7520 19720501113000 7.7547 19720501114000 7.7573 19720501115000 7.7573 19720501116000 7.7573 19720501117000 7.7560 19720501118000 7.7560 19720501119000 7.7480 19720501120000 7.7320 19720501121000 7.7160 19720501122000 7.6947 19720501123000 7.6680 19720501124000 7.6400 19720501125000 7.6227 19720501126000 7.6187 19720501127000 7.6133 19720501128000 7.6093 19720501129000 7.6053 19720501130000 7.5960 19720501131000 7.5800 19720501132000 7.5653 19720501133000 7.5240 19720501134000 7.4827 19720501135000 7.4413 19720501136000 7.3920 19720501137000 7.3427 19720501138000 7.2933 19720501139000 7.2573 19720501140000 7.2360 19720501141000 7.2147 19720501142000 7.1933 19720501143000 7.1800 19720501144000 7.1733 19720501145000 7.1720 19720501146000 7.1747 19720501147000 7.1920 19720501148000 7.2400 19720501149000 7.2893 19720501150000 7.3240 19720501151000 7.3200 19720501152000 7.3253 19720501153000 7.4093 19720501154000 7.6240 19720501155000 7.8373 19720501156000 7.8907 19720501157000 7.9040 19720501158000 7.9160 19720501159000 7.8280 19720501200000 7.7200 19720501201000 7.6613 19720501202000 7.6040 19720501203000 7.6160 19720501204000 7.6413 19720501205000 7.6680 19720501206000 7.6933 19720501207000 7.7747 19720501208000 7.8467 19720501209000 7.8240 19720501210000 7.8107 19720501211000 7.8053 19720501212000 7.8107 19720501213000 7.8027 19720501214000 7.7947 19720501215000 7.7800 19720501216000 7.7640 19720501217000 7.7627 19720501218000 7.7747 19720501219000 7.8000 19720501220000 7.8280 19720501221000 7.8467 19720501222000 7.8507 19720501223000 7.8547 19720501224000 7.8600 19720501225000 7.8640 19720501226000 7.8680 19720501227000 7.8720 19720501228000 7.8760 19720501229000 7.8773 19720501230000 7.8787 19720501231000 7.8813 19720501232000 7.8827 19720501233000 7.8853 19720501234000 7.8853 19720501235000 7.8853 19720501236000 7.8867 19720501237000 7.8867 19720501238000 7.8867 19720501239000 7.8867 19720501240000 7.8867 19720501241000 7.8840 19720501242000 7.8813 19720501243000 7.8787 19720501244000 7.8693 19720501245000 7.8573 19720501246000 7.8480 19720501247000 7.8400 19720501248000 7.8107 19720501249000 7.8053 19720501250000 7.7933 19720501251000 7.7747 19720501252000 7.7760 19720501253000 7.7840 19720501254000 7.7800 19720501255000 7.7760 19720501256000 7.7693 19720501257000 7.7587 19720501258000 7.7493 19720501259000 7.7427 19720501300000 7.7347 19720501301000 7.7413 19720501302000 7.7480 19720501303000 7.7667 19720501304000 7.7867 19720501305000 7.8027 19720501306000 7.8133 19720501307000 7.8160 19720501308000 7.8173 19720501309000 7.8160 19720501310000 7.7640 19720501311000 7.7227 19720501312000 7.6893 19720501313000 7.6587 19720501314000 7.6280 19720501315000 7.6013 19720501316000 7.5760 19720501317000 7.5507 19720501318000 7.5253 19720501319000 7.5053 19720501320000 7.5093 19720501321000 7.5133 19720501322000 7.5107 19720501323000 7.5040 19720501324000 7.4987 19720501325000 7.4920 19720501326000 7.4867 19720501327000 7.4800 19720501328000 7.4747 19720501329000 7.4680 19720501330000 7.4640 19720501331000 7.4627 19720501332000 7.4627 19720501333000 7.4387 19720501334000 7.4040 19720501335000 7.3693 19720501336000 7.3600 19720501337000 7.3493 19720501338000 7.3547 19720501339000 7.3587 19720501340000 7.3640 19720501341000 7.3693 19720501342000 7.3893 19720501343000 7.4160 19720501344000 7.4253 19720501345000 7.4333 19720501346000 7.4400 19720501347000 7.4453 19720501348000 7.4507 19720501349000 7.4547 19720501350000 7.4600 19720501351000 7.4640 19720501352000 7.4653 19720501353000 7.4680 19720501354000 7.4693 19720501355000 7.4747 19720501356000 7.4813 19720501357000 7.4880 19720501358000 7.4933 19720501359000 7.5000 19720501400000 7.5067 19720501401000 7.5133 19720501402000 7.5200 19720501403000 7.5267 19720501404000 7.5320 19720501405000 7.5387 19720501406000 7.5453 19720501407000 7.5507 19720501408000 7.5560 19720501409000 7.5613 19720501410000 7.5667 19720501411000 7.5707 19720501412000 7.5747 19720501413000 7.5787 19720501414000 7.5813 19720501415000 7.5813 19720501416000 7.5800 19720501417000 7.5787 19720501418000 7.5787 19720501419000 7.5800 19720501420000 7.5827 19720501421000 7.5853 19720501422000 7.5880 19720501423000 7.5907 19720501424000 7.5920 19720501425000 7.5933 19720501426000 7.5947 19720501427000 7.5960 19720501428000 7.5960 19720501429000 7.5960 19720501430000 7.5973 19720501431000 7.5973 19720501432000 7.5973 19720501433000 7.5973 19720501434000 7.5973 19720501435000 7.5973 19720501436000 7.5973 19720501437000 7.5973 19720501438000 7.5973 19720501439000 7.5987 19720501440000 7.6000 19720501441000 7.6013 19720501442000 7.6027 19720501443000 7.6040 19720501444000 7.6040 19720501445000 7.6040 19720501446000 7.6040 19720501447000 7.6053 19720501448000 7.6053 19720501449000 7.6053 19720501450000 7.6053 19720501451000 7.6053 19720501452000 7.6040 19720501453000 7.5987 19720501454000 7.5933 19720501455000 7.5880 19720501456000 7.5880 19720501457000 7.5907 19720501458000 7.5933 19720501459000 7.5867 19720501500000 7.5800 19720501501000 7.5773 19720501502000 7.5827 19720501503000 7.5880 19720501504000 7.5947 19720501505000 7.5973 19720501506000 7.6013 19720501507000 7.6040 19720501508000 7.6067 19720501509000 7.6067 19720501510000 7.6067 19720501511000 7.6067 19720501512000 7.6067 19720501513000 7.6067 19720501514000 7.6053 19720501515000 7.6053 19720501516000 7.6053 19720501517000 7.6053 19720501518000 7.6053 19720501519000 7.6040 19720501520000 7.6040 19720501521000 7.6040 19720501522000 7.6027 19720501523000 7.6027 19720501524000 7.6013 19720501525000 7.6013 19720501526000 7.6000 19720501527000 7.5973 19720501528000 7.5960 19720501529000 7.5893 19720501530000 7.5787 19720501531000 7.5653 19720501532000 7.5480 19720501533000 7.5467 19720501534000 7.5493 19720501535000 7.5507 19720501536000 7.5533 19720501537000 7.5533 19720501538000 7.5533 19720501539000 7.5533 19720501540000 7.5533 19720501541000 7.5533 19720501542000 7.5547 19720501543000 7.5520 19720501544000 7.5493 19720501545000 7.5467 19720501546000 7.5440 19720501547000 7.5427 19720501548000 7.5413 19720501549000 7.5427 19720501550000 7.5440 19720501551000 7.5453 19720501552000 7.5467 19720501553000 7.5493 19720501554000 7.5520 19720501555000 7.5533 19720501556000 7.5560 19720501557000 7.5587 19720501558000 7.5613 19720501559000 7.5613 19720501600000 7.5547 19720501601000 7.5493 19720501602000 7.5427 19720501603000 7.5507 19720501604000 7.5600 19720501605000 7.5680 19720501606000 7.5773 19720501607000 7.5840 19720501608000 7.5813 19720501609000 7.5787 19720501610000 7.5720 19720501611000 7.5640 19720501612000 7.5547 19720501613000 7.5467 19720501614000 7.5373 19720501615000 7.5453 19720501616000 7.5547 19720501617000 7.5640 19720501618000 7.5747 19720501619000 7.5840 19720501620000 7.5880 19720501621000 7.5800 19720501622000 7.5720 19720501623000 7.5653 19720501624000 7.5640 19720501625000 7.5613 19720501626000 7.5600 19720501627000 7.5587 19720501628000 7.5560 19720501629000 7.5547 19720501630000 7.5547 19720501631000 7.5613 19720501632000 7.5680 19720501633000 7.5760 19720501634000 7.5867 19720501635000 7.5947 19720501636000 7.5960 19720501637000 7.5973 19720501638000 7.6000 19720501639000 7.6013 19720501640000 7.6040 19720501641000 7.6053 19720501642000 7.6040 19720501643000 7.6000 19720501644000 7.5960 19720501645000 7.5920 19720501646000 7.5960 19720501647000 7.5947 19720501648000 7.5880 19720501649000 7.5800 19720501650000 7.5733 19720501651000 7.5733 19720501652000 7.5840 19720501653000 7.5933 19720501654000 7.6000 19720501655000 7.6027 19720501656000 7.6027 19720501657000 7.6013 19720501658000 7.6013 19720501659000 7.6000 19720501700000 7.5840 19720501701000 7.5680 19720501702000 7.5587 19720501703000 7.5653 19720501704000 7.5720 19720501705000 7.5773 19720501706000 7.5787 19720501707000 7.5800 19720501708000 7.5853 19720501709000 7.5933 19720501710000 7.5840 19720501711000 7.5467 19720501712000 7.5080 19720501713000 7.4773 19720501714000 7.4587 19720501715000 7.4400 19720501716000 7.4213 19720501717000 7.4213 19720501718000 7.4293 19720501719000 7.4400 19720501720000 7.4680 19720501721000 7.4960 19720501722000 7.5267 19720501723000 7.5560 19720501724000 7.5760 19720501725000 7.5893 19720501726000 7.6027 19720501727000 7.6133 19720501728000 7.6067 19720501729000 7.6080 19720501730000 7.6133 19720501731000 7.6120 19720501732000 7.6067 19720501733000 7.6013 19720501734000 7.5960 19720501735000 7.6053 19720501736000 7.6173 19720501737000 7.6280 19720501738000 7.6347 19720501739000 7.6360 19720501740000 7.6320 19720501741000 7.6293 19720501742000 7.6280 19720501743000 7.6253 19720501744000 7.6227 19720501745000 7.6200 19720501746000 7.6173 19720501747000 7.6187 19720501748000 7.6227 19720501749000 7.6253 19720501750000 7.6200 19720501751000 7.6133 19720501752000 7.6080 19720501753000 7.6013 19720501754000 7.6040 19720501755000 7.6067 19720501756000 7.6120 19720501757000 7.6160 19720501758000 7.6200 19720501759000 7.6240 19720501800000 7.6267 19720501801000 7.6320 19720501802000 7.6387 19720501803000 7.6453 19720501804000 7.6520 19720501805000 7.6573 19720501806000 7.6587 19720501807000 7.6573 19720501808000 7.6560 19720501809000 7.6573 19720501810000 7.6587 19720501811000 7.6600 19720501812000 7.6613 19720501813000 7.6600 19720501814000 7.6587 19720501815000 7.6573 19720501816000 7.6560 19720501817000 7.6547 19720501818000 7.6533 19720501819000 7.6533 19720501820000 7.6520 19720501821000 7.6493 19720501822000 7.6467 19720501823000 7.6440 19720501824000 7.6413 19720501825000 7.6373 19720501826000 7.6333 19720501827000 7.6293 19720501828000 7.6240 19720501829000 7.6133 19720501830000 7.5973 19720501831000 7.5800 19720501832000 7.5600 19720501833000 7.5587 19720501834000 7.5707 19720501835000 7.5840 19720501836000 7.5933 19720501837000 7.6027 19720501838000 7.6053 19720501839000 7.6067 19720501840000 7.6080 19720501841000 7.6093 19720501842000 7.6093 19720501843000 7.6107 19720501844000 7.6107 19720501845000 7.6107 19720501846000 7.6120 19720501847000 7.6147 19720501848000 7.6160 19720501849000 7.6187 19720501850000 7.6187 19720501851000 7.6107 19720501852000 7.6027 19720501853000 7.5947 19720501854000 7.5947 19720501855000 7.5933 19720501856000 7.5920 19720501857000 7.5933 19720501858000 7.5960 19720501859000 7.5987 19720501900000 7.6027 19720501901000 7.6120 19720501902000 7.6200 19720501903000 7.6320 19720501904000 7.6427 19720501905000 7.6533 19720501906000 7.6613 19720501907000 7.6693 19720501908000 7.6773 19720501909000 7.6827 19720501910000 7.6880 19720501911000 7.6933 19720501912000 7.6960 19720501913000 7.6987 19720501914000 7.7000 19720501915000 7.6987 19720501916000 7.6987 19720501917000 7.6973 19720501918000 7.6960 19720501919000 7.6947 19720501920000 7.6920 19720501921000 7.6893 19720501922000 7.6867 19720501923000 7.6920 19720501924000 7.6987 19720501925000 7.7040 19720501926000 7.7000 19720501927000 7.6947 19720501928000 7.6907 19720501929000 7.6853 19720501930000 7.6800 19720501931000 7.6733 19720501932000 7.6680 19720501933000 7.6320 19720501934000 7.5933 19720501935000 7.5813 19720501936000 7.5760 19720501937000 7.6040 19720501938000 7.6093 19720501939000 7.6080 19720501940000 7.6067 19720501941000 7.6107 19720501942000 7.6133 19720501943000 7.6147 19720501944000 7.6120 19720501945000 7.6107 19720501946000 7.6093 19720501947000 7.6093 19720501948000 7.6080 19720501949000 7.6080 19720501950000 7.6107 19720501951000 7.6133 19720501952000 7.6227 19720501953000 7.6347 19720501954000 7.6440 19720501955000 7.6507 19720501956000 7.6493 19720501957000 7.6493 19720501958000 7.6480 19720501959000 7.6480 19720502000000 7.6480 19720502001000 7.6493 19720502002000 7.6560 19720502003000 7.6627 19720502004000 7.6693 19720502005000 7.6707 19720502006000 7.6720 19720502007000 7.6720 19720502008000 7.6733 19720502009000 7.6733 19720502010000 7.6733 19720502011000 7.6733 19720502012000 7.6733 19720502013000 7.6720 19720502014000 7.6720 19720502015000 7.6707 19720502016000 7.6707 19720502017000 7.6747 19720502018000 7.6773 19720502019000 7.6707 19720502020000 7.6600 19720502021000 7.6547 19720502022000 7.6627 19720502023000 7.6707 19720502024000 7.6760 19720502025000 7.6827 19720502026000 7.6880 19720502027000 7.6907 19720502028000 7.6867 19720502029000 7.6840 19720502030000 7.6853 19720502031000 7.6880 19720502032000 7.6907 19720502033000 7.6907 19720502034000 7.6907 19720502035000 7.6893 19720502036000 7.6893 19720502037000 7.6880 19720502038000 7.6880 19720502039000 7.6853 19720502040000 7.6800 19720502041000 7.6747 19720502042000 7.6627 19720502043000 7.6453 19720502044000 7.6373 19720502045000 7.6360 19720502046000 7.6347 19720502047000 7.6333 19720502048000 7.6280 19720502049000 7.6240 19720502050000 7.6187 19720502051000 7.6133 19720502052000 7.6080 19720502053000 7.6013 19720502054000 7.5947 19720502055000 7.5907 19720502056000 7.5893 19720502057000 7.5880 19720502058000 7.5867 19720502059000 7.5947 19720502100000 7.6027 19720502101000 7.6093 19720502102000 7.6173 19720502103000 7.6240 19720502104000 7.6293 19720502105000 7.6347 19720502106000 7.6400 19720502107000 7.6400 19720502108000 7.6400 19720502109000 7.6413 19720502110000 7.6387 19720502111000 7.6360 19720502112000 7.6360 19720502113000 7.6360 19720502114000 7.6360 19720502115000 7.6373 19720502116000 7.6360 19720502117000 7.6333 19720502118000 7.6320 19720502119000 7.6293 19720502120000 7.6267 19720502121000 7.6240 19720502122000 7.6200 19720502123000 7.6160 19720502124000 7.6080 19720502125000 7.5947 19720502126000 7.5747 19720502127000 7.5747 19720502128000 7.5747 19720502129000 7.5800 19720502130000 7.5867 19720502131000 7.5920 19720502132000 7.5973 19720502133000 7.6040 19720502134000 7.6107 19720502135000 7.6173 19720502136000 7.6240 19720502137000 7.6293 19720502138000 7.6347 19720502139000 7.6307 19720502140000 7.6267 19720502141000 7.6227 19720502142000 7.6200 19720502143000 7.6200 19720502144000 7.6187 19720502145000 7.6187 19720502146000 7.6160 19720502147000 7.6120 19720502148000 7.6093 19720502149000 7.6027 19720502150000 7.5987 19720502151000 7.6067 19720502152000 7.6160 19720502153000 7.6200 19720502154000 7.6240 19720502155000 7.6280 19720502156000 7.6307 19720502157000 7.6347 19720502158000 7.6360 19720502159000 7.6373 19720502200000 7.6373 19720502201000 7.6387 19720502202000 7.6400 19720502203000 7.6440 19720502204000 7.6480 19720502205000 7.6533 19720502206000 7.6573 19720502207000 7.6587 19720502208000 7.6587 19720502209000 7.6600 19720502210000 7.6600 19720502211000 7.6587 19720502212000 7.6560 19720502213000 7.6547 19720502214000 7.6493 19720502215000 7.6387 19720502216000 7.6280 19720502217000 7.6160 19720502218000 7.6080 19720502219000 7.5987 19720502220000 7.5893 19720502221000 7.5907 19720502222000 7.5920 19720502223000 7.5920 19720502224000 7.5933 19720502225000 7.5920 19720502226000 7.5893 19720502227000 7.5867 19720502228000 7.5893 19720502229000 7.5920 19720502230000 7.5960 19720502231000 7.6080 19720502232000 7.6200 19720502233000 7.6253 19720502234000 7.6320 19720502235000 7.6360 19720502236000 7.6413 19720502237000 7.6453 19720502238000 7.6493 19720502239000 7.6533 19720502240000 7.6573 19720502241000 7.6573 19720502242000 7.6573 19720502243000 7.6560 19720502244000 7.6547 19720502245000 7.6467 19720502246000 7.6373 19720502247000 7.6280 19720502248000 7.6187 19720502249000 7.6107 19720502250000 7.6053 19720502251000 7.6027 19720502252000 7.6040 19720502253000 7.6040 19720502254000 7.6053 19720502255000 7.6013 19720502256000 7.5973 19720502257000 7.5933 19720502258000 7.5893 19720502259000 7.5867 19720502300000 7.5853 19720502301000 7.5840 19720502302000 7.5827 19720502303000 7.5840 19720502304000 7.5853 19720502305000 7.5867 19720502306000 7.5920 19720502307000 7.5987 19720502308000 7.6000 19720502309000 7.5920 19720502310000 7.5840 19720502311000 7.5747 19720502312000 7.5667 19720502313000 7.5600 19720502314000 7.5587 19720502315000 7.5573 19720502316000 7.5547 19720502317000 7.5560 19720502318000 7.5680 19720502319000 7.5787 19720502320000 7.5893 19720502321000 7.6000 19720502322000 7.6107 19720502323000 7.6213 19720502324000 7.6280 19720502325000 7.6360 19720502326000 7.6427 19720502327000 7.6507 19720502328000 7.6507 19720502329000 7.6507 19720502330000 7.6493 19720502331000 7.6493 19720502332000 7.6480 19720502333000 7.6480 19720502334000 7.6467 19720502335000 7.6467 19720502336000 7.6413 19720502337000 7.6373 19720502338000 7.6320 19720502339000 7.6280 19720502340000 7.6267 19720502341000 7.6253 19720502342000 7.6240 19720502343000 7.6093 19720502344000 7.5947 19720502345000 7.5787 19720502346000 7.5707 19720502347000 7.5680 19720502348000 7.5680 19720502349000 7.5747 19720502350000 7.5827 19720502351000 7.5893 19720502352000 7.5960 19720502353000 7.6013 19720510016000 7.6653 19720510017000 7.6733 19720510018000 7.6787 19720510019000 7.6853 19720510020000 7.6893 19720510021000 7.6880 19720510022000 7.6867 19720510023000 7.6840 19720510024000 7.6733 19720510025000 7.6653 19720510033000 7.6507 19720510034000 7.6507 19720510035000 7.6467 19720510036000 7.6413 19720510037000 7.6333 19720510038000 7.6240 19720510039000 7.6147 19720510040000 7.6093 19720510041000 7.6027 19720510042000 7.5920 19720510043000 7.5840 19720510044000 7.5787 19720510045000 7.5827 19720510046000 7.5853 19720510047000 7.5867 19720510048000 7.5853 19720510049000 7.5840 19720510050000 7.5827 19720510051000 7.5800 19720510052000 7.5760 19720510053000 7.5747 19720510054000 7.5760 19720510055000 7.5800 19720510056000 7.5960 19720510057000 7.6387 19720510058000 7.6680 19720510059000 7.6760 19720510100000 7.6760 19720510101000 7.6787 19720510102000 7.6827 19720510103000 7.6880 19720510104000 7.6933 19720510105000 7.6987 19720510106000 7.7013 19720510107000 7.7027 19720510108000 7.7053 19720510109000 7.7080 19720510110000 7.7067 19720510111000 7.7053 19720510112000 7.7053 19720510113000 7.7040 19720510114000 7.7040 19720510115000 7.7040 19720510116000 7.7040 19720510117000 7.7040 19720510118000 7.7040 19720510119000 7.7040 19720510120000 7.7040 19720510121000 7.7053 19720510122000 7.7040 19720510123000 7.7040 19720510124000 7.7027 19720510125000 7.7000 19720510126000 7.6960 19720510127000 7.6933 19720510128000 7.6853 19720510129000 7.6773 19720510130000 7.6627 19720510131000 7.6493 19720510132000 7.6453 19720510133000 7.6493 19720510134000 7.6560 19720510135000 7.6627 19720510136000 7.6667 19720510137000 7.6707 19720510138000 7.6733 19720510139000 7.6773 19720510140000 7.6813 19720510141000 7.6840 19720510142000 7.6880 19720510143000 7.6920 19720510144000 7.6947 19720510145000 7.6973 19720510146000 7.7000 19720510147000 7.7027 19720510148000 7.7040 19720510149000 7.7053 19720510150000 7.7067 19720510151000 7.7080 19720510152000 7.7093 19720510153000 7.7080 19720510154000 7.7013 19720510155000 7.6880 19720510156000 7.6813 19720510157000 7.6880 19720510158000 7.6973 19720510159000 7.7027 19720510200000 7.7027 19720510201000 7.7013 19720510202000 7.7013 19720510203000 7.6973 19720510204000 7.6920 19720510205000 7.6880 19720510206000 7.6827 19720510207000 7.6773 19720510208000 7.6747 19720510209000 7.6547 19720510210000 7.6267 19720510211000 7.6080 19720510212000 7.5933 19720510213000 7.5827 19720510214000 7.5787 19720510215000 7.5707 19720510216000 7.5533 19720510217000 7.5533 19720510218000 7.5653 19720510219000 7.5853 19720510220000 7.5987 19720510221000 7.6040 19720510222000 7.6093 19720510223000 7.6173 19720510224000 7.6253 19720510225000 7.6320 19720510226000 7.6373 19720510227000 7.6413 19720510228000 7.6440 19720510229000 7.6480 19720510230000 7.6533 19720510231000 7.6587 19720510232000 7.6640 19720510233000 7.6720 19720510234000 7.6813 19720510235000 7.6920 19720510236000 7.7027 19720510237000 7.7133 19720510238000 7.7200 19720510239000 7.7227 19720510240000 7.7253 19720510241000 7.7280 19720510242000 7.7280 19720510243000 7.7307 19720510244000 7.7333 19720510245000 7.7373 19720510246000 7.7347 19720510247000 7.7333 19720510248000 7.7293 19720510249000 7.7253 19720510250000 7.7227 19720510251000 7.7200 19720510252000 7.7160 19720510253000 7.7147 19720510254000 7.7147 19720510255000 7.7067 19720510256000 7.7013 19720510257000 7.6960 19720510258000 7.6933 19720510259000 7.6920 19720510300000 7.6907 19720510301000 7.6853 19720510302000 7.6800 19720510303000 7.6733 19720510304000 7.6693 19720510305000 7.6667 19720510306000 7.6640 19720510307000 7.6613 19720510308000 7.6587 19720510309000 7.6573 19720510310000 7.6560 19720510311000 7.6560 19720510312000 7.6547 19720510313000 7.6533 19720510314000 7.6533 19720510315000 7.6520 19720510316000 7.6520 19720510317000 7.6520 19720510318000 7.6520 19720510319000 7.6560 19720510320000 7.6587 19720510321000 7.6613 19720510322000 7.6600 19720510323000 7.6600 19720510324000 7.6667 19720510325000 7.6720 19720510326000 7.6773 19720510327000 7.6840 19720510328000 7.6947 19720510329000 7.7040 19720510330000 7.7147 19720510331000 7.7267 19720510332000 7.7347 19720510333000 7.7413 19720510334000 7.7467 19720510335000 7.7533 19720510336000 7.7587 19720510337000 7.7627 19720510338000 7.7667 19720510339000 7.7707 19720510340000 7.7747 19720510341000 7.7787 19720510342000 7.7840 19720510343000 7.7893 19720510344000 7.7947 19720510345000 7.8000 19720510346000 7.8053 19720510347000 7.8107 19720510348000 7.8133 19720510349000 7.8147 19720510350000 7.8173 19720510351000 7.8187 19720510352000 7.8187 19720510353000 7.8187 19720510354000 7.8200 19720510355000 7.8200 19720510356000 7.8213 19720510357000 7.8227 19720510358000 7.8240 19720510359000 7.8240 19720510400000 7.8240 19720510401000 7.8240 19720510402000 7.8213 19720510403000 7.8187 19720510404000 7.8147 19720510405000 7.8080 19720510406000 7.8053 19720510407000 7.8067 19720510408000 7.8067 19720510409000 7.8067 19720510410000 7.8067 19720510411000 7.8067 19720510412000 7.8040 19720510413000 7.8013 19720510414000 7.7987 19720510415000 7.7933 19720510416000 7.7880 19720510417000 7.7800 19720510418000 7.7720 19720510419000 7.7747 19720510420000 7.7787 19720510421000 7.7853 19720510422000 7.7920 19720510423000 7.7947 19720510424000 7.7933 19720510425000 7.7920 19720510426000 7.7920 19720510427000 7.7987 19720510428000 7.8040 19720510429000 7.8107 19720510430000 7.8173 19720510431000 7.8227 19720510432000 7.8267 19720510433000 7.8253 19720510434000 7.8240 19720510435000 7.8213 19720510436000 7.8200 19720510437000 7.8173 19720510438000 7.8053 19720510439000 7.8053 19720510440000 7.8133 19720510441000 7.8240 19720510442000 7.8373 19720510443000 7.8493 19720510444000 7.8613 19720510445000 7.8560 19720510446000 7.8347 19720510447000 7.8213 19720510448000 7.8187 19720510449000 7.8187 19720510450000 7.8213 19720510451000 7.8360 19720510452000 7.8560 19720510453000 7.8507 19720510454000 7.8453 19720510455000 7.8400 19720510456000 7.8387 19720510457000 7.8360 19720510458000 7.8333 19720510459000 7.8293 19720510500000 7.8213 19720510501000 7.8147 19720510502000 7.8107 19720510503000 7.8013 19720510504000 7.7933 19720510505000 7.7840 19720510506000 7.7747 19720510507000 7.7640 19720510508000 7.7547 19720510509000 7.7493 19720510510000 7.7480 19720510511000 7.7480 19720510512000 7.7480 19720510513000 7.7493 19720510514000 7.7493 19720510515000 7.7493 19720510516000 7.7480 19720510517000 7.7453 19720510518000 7.7427 19720510519000 7.7427 19720510520000 7.7427 19720510521000 7.7427 19720510522000 7.7427 19720510523000 7.7440 19720510524000 7.7467 19720510525000 7.7520 19720510526000 7.7547 19720510527000 7.7600 19720510528000 7.7787 19720510529000 7.8187 19720510530000 7.8333 19720510531000 7.8387 19720510532000 7.8453 19720510533000 7.8467 19720510534000 7.8480 19720510535000 7.8493 19720510536000 7.8480 19720510537000 7.8467 19720510538000 7.8453 19720510539000 7.8440 19720510540000 7.8440 19720510541000 7.8427 19720510542000 7.8427 19720510543000 7.8440 19720510544000 7.8440 19720510545000 7.8400 19720510546000 7.8333 19720510547000 7.8320 19720510548000 7.8320 19720510549000 7.8280 19720510550000 7.8200 19720510551000 7.8133 19720510552000 7.8107 19720510553000 7.8040 19720510554000 7.7880 19720510555000 7.7720 19720510556000 7.7493 19720510557000 7.7267 19720510558000 7.6573 19720510559000 7.6373 19720510600000 7.6493 19720510601000 7.6773 19720510602000 7.6920 19720510603000 7.6880 19720510604000 7.6773 19720510605000 7.6693 19720510606000 7.6627 19720510607000 7.6680 19720510608000 7.6840 19720510609000 7.7027 19720510610000 7.7147 19720510611000 7.7093 19720510612000 7.7013 19720510613000 7.6920 19720510614000 7.6880 19720510615000 7.6867 19720510616000 7.6827 19720510617000 7.6867 19720510618000 7.7000 19720510619000 7.6933 19720510620000 7.6880 19720510621000 7.7027 19720510622000 7.7200 19720510623000 7.7253 19720510624000 7.7320 19720510625000 7.7333 19720510626000 7.7320 19720510627000 7.7333 19720510628000 7.7347 19720510629000 7.7360 19720510630000 7.7387 19720510631000 7.7387 19720510632000 7.7400 19720510633000 7.7387 19720510634000 7.7333 19720510635000 7.7293 19720510636000 7.7267 19720510637000 7.7240 19720510638000 7.7227 19720510639000 7.7200 19720510640000 7.7147 19720510641000 7.7000 19720510642000 7.6787 19720510643000 7.6613 19720510644000 7.6440 19720510645000 7.6267 19720510646000 7.6107 19720510647000 7.6080 19720510648000 7.6333 19720510649000 7.6440 19720510650000 7.6427 19720510651000 7.6387 19720510652000 7.6360 19720510653000 7.6333 19720510654000 7.6253 19720510655000 7.6347 19720510656000 7.6453 19720510657000 7.6547 19720510658000 7.6613 19720510659000 7.6667 19720510700000 7.6707 19720510701000 7.6760 19720510702000 7.6787 19720510703000 7.6840 19720510704000 7.6867 19720510705000 7.6840 19720510706000 7.6880 19720510707000 7.6960 19720510708000 7.7067 19720510709000 7.7147 19720510710000 7.7160 19720510711000 7.7160 19720510712000 7.7187 19720510713000 7.7227 19720510714000 7.7240 19720510715000 7.7253 19720510716000 7.7320 19720510717000 7.7387 19720510718000 7.7387 19720510719000 7.7400 19720510720000 7.7400 19720510721000 7.7400 19720510722000 7.7400 19720510723000 7.7400 19720510724000 7.7413 19720510725000 7.7440 19720510726000 7.7440 19720510727000 7.7360 19720510728000 7.7280 19720510729000 7.7160 19720510730000 7.7040 19720510731000 7.6947 19720510732000 7.6907 19720510733000 7.6893 19720510734000 7.6893 19720510735000 7.6893 19720510736000 7.6880 19720510737000 7.6853 19720510738000 7.6813 19720510739000 7.6787 19720510740000 7.6787 19720510741000 7.6773 19720510742000 7.6773 19720510743000 7.6760 19720510744000 7.6747 19720510745000 7.6747 19720510746000 7.6747 19720510747000 7.6747 19720510748000 7.6733 19720510749000 7.6733 19720510750000 7.6747 19720510751000 7.6760 19720510752000 7.6773 19720510753000 7.6747 19720510754000 7.6173 19720510755000 7.6307 19720510756000 7.6747 19720510757000 7.6707 19720510758000 7.6693 19720510759000 7.6680 19720510800000 7.6680 19720510801000 7.6840 19720510802000 7.7000 19720510803000 7.6987 19720510804000 7.6947 19720510805000 7.6893 19720510806000 7.6800 19720510807000 7.6707 19720510808000 7.6653 19720510809000 7.6600 19720510810000 7.6480 19720510811000 7.6360 19720510812000 7.6360 19720510813000 7.6333 19720510814000 7.6293 19720510815000 7.6267 19720510816000 7.6253 19720510817000 7.6280 19720510818000 7.6293 19720510819000 7.6280 19720510820000 7.6267 19720510821000 7.6227 19720510822000 7.6173 19720510823000 7.6120 19720510824000 7.6067 19720510825000 7.5987 19720510826000 7.5867 19720510827000 7.5773 19720510828000 7.5827 19720510829000 7.5880 19720510830000 7.5947 19720510831000 7.6027 19720510832000 7.6133 19720510833000 7.6187 19720510834000 7.6187 19720510835000 7.6227 19720510836000 7.6213 19720510837000 7.6200 19720510838000 7.6173 19720510839000 7.6147 19720510840000 7.6173 19720510841000 7.6200 19720510842000 7.6293 19720510843000 7.6387 19720510844000 7.6480 19720510845000 7.6560 19720510846000 7.6627 19720510847000 7.6627 19720510848000 7.6587 19720510849000 7.6453 19720510850000 7.6373 19720510851000 7.6533 19720510852000 7.6773 19720510853000 7.6947 19720510854000 7.7067 19720510855000 7.7187 19720510856000 7.7227 19720510857000 7.7253 19720510858000 7.7253 19720510859000 7.7067 19720510900000 7.6867 19720510901000 7.6747 19720510902000 7.6707 19720510903000 7.6627 19720510904000 7.6560 19720510905000 7.6480 19720510906000 7.6400 19720510907000 7.6307 19720510908000 7.6227 19720510909000 7.6160 19720510910000 7.6107 19720510911000 7.6040 19720510912000 7.6000 19720510913000 7.5960 19720510914000 7.5933 19720510915000 7.5893 19720510916000 7.5853 19720510917000 7.5813 19720510918000 7.5773 19720510919000 7.5747 19720510920000 7.5707 19720510921000 7.5653 19720510922000 7.5587 19720510923000 7.5520 19720510924000 7.5467 19720510925000 7.5400 19720510926000 7.5320 19720510927000 7.5253 19720510928000 7.5200 19720510929000 7.5187 19720510930000 7.5147 19720510931000 7.5133 19720510932000 7.5120 19720510933000 7.5107 19720510934000 7.5080 19720510935000 7.5053 19720510936000 7.5027 19720510937000 7.5027 19720510938000 7.5013 19720510939000 7.5000 19720510940000 7.4987 19720510941000 7.5040 19720510942000 7.5107 19720510943000 7.5280 19720510944000 7.5320 19720510945000 7.5307 19720510946000 7.5307 19720510947000 7.5440 19720510948000 7.5507 19720510949000 7.5520 19720510950000 7.5560 19720510951000 7.5613 19720510952000 7.5667 19720510953000 7.5733 19720510954000 7.5787 19720510955000 7.5840 19720510956000 7.5880 19720510957000 7.5933 19720510958000 7.6013 19720510959000 7.6080 19720511000000 7.6173 19720511001000 7.6227 19720511002000 7.6280 19720511003000 7.6267 19720511004000 7.6227 19720511005000 7.6200 19720511006000 7.6200 19720511007000 7.6067 19720511008000 7.5893 19720511009000 7.5773 19720511010000 7.5720 19720511011000 7.5707 19720511012000 7.5693 19720511013000 7.5680 19720511014000 7.5627 19720511015000 7.5573 19720511016000 7.5560 19720511017000 7.5627 19720511018000 7.5667 19720511019000 7.5707 19720511020000 7.5760 19720511021000 7.5813 19720511022000 7.5867 19720511023000 7.5813 19720511024000 7.5773 19720511025000 7.5760 19720511026000 7.5773 19720511027000 7.5720 19720511028000 7.5613 19720511029000 7.5533 19720511030000 7.5493 19720511031000 7.5480 19720511032000 7.5453 19720511033000 7.5440 19720511034000 7.5413 19720511035000 7.5373 19720511036000 7.5387 19720511037000 7.5453 19720511038000 7.5520 19720511039000 7.5533 19720511040000 7.5560 19720511041000 7.5600 19720511042000 7.5627 19720511043000 7.5653 19720511044000 7.5667 19720511045000 7.5653 19720511205000 7.5800 19720511206000 7.4893 19720511207000 7.3827 19720511208000 7.3067 19720511209000 7.2627 19720511210000 7.2480 19720511211000 7.2680 19720511212000 7.3013 19720511213000 7.3347 19720511214000 7.3653 19720511215000 7.3893 19720511216000 7.4133 19720511217000 7.4280 19720511218000 7.4240 19720511219000 7.4160 19720511220000 7.4120 19720511221000 7.4053 19720511222000 7.3920 19720511223000 7.3653 19720511224000 7.3080 19720511225000 7.2027 19720511226000 7.1680 19720511227000 7.1493 19720511228000 7.1680 19720511229000 7.2027 19720511230000 7.2347 19720511231000 7.2360 19720511232000 7.2373 19720511233000 7.2413 19720511234000 7.2493 19720511235000 7.2560 19720511236000 7.2560 19720511237000 7.2560 19720511238000 7.2560 19720511239000 7.2560 19720511240000 7.2560 19720511241000 7.2573 19720511242000 7.2573 19720511243000 7.2573 19720511244000 7.2573 19720511245000 7.2573 19720511246000 7.2573 19720511247000 7.2573 19720511248000 7.2547 19720511249000 7.2507 19720511250000 7.2467 19720511251000 7.2440 19720511252000 7.2493 19720511253000 7.2373 19720511254000 7.2347 19720511255000 7.1880 19720511256000 7.1547 19720511257000 7.1400 19720511258000 7.1253 19720511259000 7.1213 19720511300000 7.1440 19720511301000 7.1600 19720511302000 7.1640 19720511303000 7.1653 19720511304000 7.1693 19720511305000 7.1707 19720511306000 7.1720 19720511307000 7.1747 19720511308000 7.1813 19720511309000 7.1893 19720511310000 7.1800 19720511311000 7.1667 19720511312000 7.1533 19720511313000 7.1667 19720511314000 7.1413 19720511315000 7.0800 19720511316000 7.0307 19720511317000 7.0173 19720511318000 7.0120 19720511319000 7.0107 19720511320000 6.9760 19720511321000 6.9627 19720511322000 6.9480 19720511323000 6.9373 19720511324000 6.9280 19720511325000 6.9213 19720511326000 6.9147 19720511327000 6.9120 19720511328000 6.9093 19720511329000 6.9067 19720511330000 6.9027 19720511331000 6.8987 19720511332000 6.8947 19720511333000 6.8880 19720511334000 6.8613 19720511335000 6.8387 19720511336000 6.8240 19720511337000 6.8133 19720511338000 6.8107 19720511339000 6.8067 19720511340000 6.8027 19720511341000 6.7987 19720511342000 6.7947 19720511343000 6.7907 19720511344000 6.7880 19720511345000 6.7840 19720511346000 6.7773 19720511347000 6.7733 19720511348000 6.7720 19720511349000 6.7707 19720511350000 6.7693 19720511351000 6.7653 19720511352000 6.7640 19720511353000 6.7640 19720511354000 6.7627 19720511355000 6.7600 19720511356000 6.7573 19720511357000 6.7560 19720511358000 6.7627 19720511359000 6.7640 19720511400000 6.7507 19720511401000 6.7240 19720511402000 6.7013 19720511403000 6.6813 19720511404000 6.6693 19720511405000 6.6600 19720511406000 6.6547 19720511407000 6.6560 19720511408000 6.6613 19720511409000 6.6707 19720511410000 6.6760 19720511411000 6.6800 19720511412000 6.6827 19720511413000 6.6933 19720511414000 6.7067 19720511415000 6.7173 19720511416000 6.7200 19720511417000 6.7147 19720511418000 6.7027 19720511419000 6.6920 19720511420000 6.6853 19720511421000 6.6800 19720511422000 6.6747 19720511423000 6.6707 19720511424000 6.6667 19720511425000 6.6640 19720511426000 6.6613 19720511427000 6.6573 19720511428000 6.6587 19720511429000 6.6600 19720511430000 6.6613 19720511431000 6.6627 19720511432000 6.6640 19720511433000 6.6653 19720511434000 6.6667 19720511435000 6.6667 19720511436000 6.6667 19720511437000 6.6667 19720511438000 6.6653 19720511439000 6.6653 19720511440000 6.6667 19720511441000 6.6667 19720511442000 6.6667 19720511443000 6.6653 19720511444000 6.6627 19720511445000 6.6613 19720511446000 6.6587 19720511447000 6.6573 19720511448000 6.6547 19720511449000 6.6533 19720511450000 6.6507 19720511451000 6.6493 19720511452000 6.6467 19720511453000 6.6453 19720511454000 6.6440 19720511455000 6.6427 19720511456000 6.6400 19720511457000 6.6387 19720511458000 6.6373 19720511459000 6.6360 19720511500000 6.6347 19720511501000 6.6333 19720511502000 6.6333 19720511503000 6.6347 19720511504000 6.6333 19720511505000 6.6320 19720511506000 6.6307 19720511507000 6.6320 19720511508000 6.6320 19720511509000 6.6333 19720511510000 6.6333 19720511511000 6.6333 19720511512000 6.6333 19720511513000 6.6333 19720511514000 6.6333 19720511515000 6.6333 19720511516000 6.6333 19720511517000 6.6320 19720511518000 6.6307 19720511519000 6.6307 19720511520000 6.6307 19720511521000 6.6293 19720511522000 6.6280 19720511523000 6.6267 19720511524000 6.6267 19720511525000 6.6253 19720511526000 6.6240 19720511527000 6.6240 19720511528000 6.6253 19720511529000 6.6267 19720511530000 6.6240 19720511531000 6.6240 19720511532000 6.6227 19720511533000 6.6227 19720511534000 6.6227 19720511535000 6.6240 19720511536000 6.6267 19720511537000 6.6293 19720511538000 6.6307 19720511539000 6.6320 19720511540000 6.6320 19720511541000 6.6333 19720511542000 6.6347 19720511543000 6.6373 19720511544000 6.6400 19720511545000 6.6453 19720511546000 6.6467 19720511547000 6.6453 19720511548000 6.6440 19720511549000 6.6413 19720511550000 6.6387 19720511551000 6.6387 19720511552000 6.6400 19720511553000 6.6400 19720511554000 6.6400 19720511555000 6.6387 19720511556000 6.6387 19720511557000 6.6373 19720511558000 6.6360 19720511559000 6.6360 19720511600000 6.6360 19720511601000 6.6373 19720511602000 6.6387 19720511603000 6.6373 19720511604000 6.6360 19720511605000 6.6360 19720511606000 6.6373 19720511607000 6.6387 19720511608000 6.6387 19720511609000 6.6400 19720511610000 6.6400 19720511611000 6.6413 19720511612000 6.6467 19720511613000 6.6533 19720511614000 6.6640 19720511615000 6.6760 19720511616000 6.6867 19720511617000 6.6947 19720511618000 6.7053 19720511619000 6.7213 19720511620000 6.7387 19720511621000 6.7547 19720511622000 6.7693 19720511623000 6.7693 19720511624000 6.7640 19720511625000 6.7147 19720511626000 6.6533 19720511627000 6.5893 19720511628000 6.5440 19720511629000 6.4733 19720511630000 6.4053 19720511631000 6.3573 19720511632000 6.3187 19720511633000 6.3133 19720511634000 6.3200 19720511635000 6.3293 19720511636000 6.3320 19720511637000 6.2747 19720511638000 6.2493 19720511639000 6.2507 19720511640000 6.2747 19720511641000 6.2707 19720511642000 6.2453 19720511643000 6.2187 19720511644000 6.2000 19720511645000 6.1840 19720511646000 6.1773 19720511647000 6.1787 19720511648000 6.1880 19720511649000 6.2080 19720511650000 6.2280 19720511651000 6.2520 19720511652000 6.2680 19720511653000 6.2680 19720511654000 6.2680 19720511655000 6.2680 19720511656000 6.2680 19720511657000 6.2680 19720511658000 6.2680 19720511659000 6.2680 19720511700000 6.2747 19720511701000 6.2947 19720511702000 6.2947 19720511703000 6.3053 19720511704000 6.3200 19720511705000 6.3373 19720511706000 6.3560 19720511707000 6.3813 19720511708000 6.3773 19720511709000 6.2467 19720511710000 6.1653 19720511711000 6.1213 19720511712000 6.1280 19720511713000 6.1227 19720511714000 6.0720 19720511715000 6.0280 19720511716000 6.0000 19720511717000 5.9680 19720511718000 5.9360 19720511719000 5.9200 19720511720000 5.9387 19720511721000 5.9760 19720511722000 6.0133 19720511723000 6.0213 19720511724000 6.0267 19720511725000 6.0293 19720511726000 6.0253 19720511727000 6.0173 19720511728000 6.0147 19720511729000 6.0213 19720511730000 6.0507 19720511731000 6.0747 19720511732000 6.0747 19720511733000 6.0787 19720511734000 6.0720 19720511735000 6.0093 19720511736000 5.9373 19720511737000 5.8627 19720511738000 5.7040 19720511739000 5.7693 19720511740000 5.8493 19720511741000 5.8307 19720511742000 5.8493 19720511743000 5.8613 19720511744000 5.8707 19720511745000 5.9240 19720511746000 5.9547 19720511747000 5.9867 19720511748000 6.0480 19720511749000 6.0453 19720511750000 6.0347 19720511751000 6.0200 19720511752000 6.0107 19720511753000 6.0067 19720511754000 6.0067 19720511755000 6.0067 19720511756000 5.9827 19720511757000 5.9760 19720511758000 5.9693 19720511759000 5.9653 19720511800000 5.9653 19720511801000 5.9653 19720511802000 5.9640 19720511803000 5.9653 19720511804000 5.9733 19720511805000 6.0067 19720511806000 6.0227 19720511807000 6.0280 19720511808000 6.0320 19720511809000 6.0333 19720511810000 6.0093 19720511811000 6.0067 19720511812000 6.0053 19720511813000 6.0160 19720511814000 6.0587 19720511815000 6.0653 19720511816000 6.0707 19720511817000 6.0800 19720511818000 6.0773 19720511819000 6.0667 19720511820000 6.0787 19720511821000 6.0960 19720511822000 6.0987 19720511823000 6.0813 19720511824000 6.0693 19720511825000 6.0600 19720511826000 6.0600 19720511827000 6.0600 19720511828000 6.0600 19720511829000 6.0587 19720511830000 6.1960 19720511831000 6.2133 19720511832000 6.2133 19720511833000 6.2147 19720511834000 6.2080 19720511835000 6.2027 19720511836000 6.2053 19720511837000 6.2120 19720511838000 6.2160 19720511839000 6.2093 19720511840000 6.2027 19720511841000 6.1947 19720511842000 6.1853 19720511843000 6.1800 19720511844000 6.1787 19720511845000 6.1973 19720511846000 6.2267 19720511847000 6.2493 19720511848000 6.2520 19720511849000 6.2533 19720511850000 6.2533 19720511851000 6.2547 19720511852000 6.2547 19720511853000 6.2547 19720511854000 6.2547 19720511855000 6.2587 19720511856000 6.2693 19720511857000 6.2773 19720511858000 6.2800 19720511859000 6.2800 19720511900000 6.2867 19720511901000 6.2893 19720511902000 6.2920 19720511903000 6.2920 19720511904000 6.2920 19720511905000 6.2960 19720511906000 6.3000 19720511907000 6.3053 19720511908000 6.3120 19720511909000 6.3173 19720511910000 6.3187 19720511911000 6.3173 19720511912000 6.3173 19720511913000 6.3120 19720511914000 6.3093 19720511915000 6.3147 19720511916000 6.3187 19720511917000 6.3240 19720511918000 6.3280 19720511919000 6.3320 19720511920000 6.3373 19720511921000 6.3400 19720511922000 6.3413 19720511923000 6.3413 19720511924000 6.3427 19720511925000 6.3427 19720511926000 6.3440 19720511927000 6.3453 19720511928000 6.3453 19720511929000 6.3467 19720511930000 6.3480 19720511931000 6.3493 19720511932000 6.3507 19720511933000 6.3507 19720511934000 6.3507 19720511935000 6.3507 19720511936000 6.3520 19720511937000 6.3520 19720511938000 6.3533 19720511939000 6.3560 19720511940000 6.3600 19720511941000 6.3627 19720511942000 6.3653 19720511943000 6.3680 19720511944000 6.3707 19720511945000 6.3720 19720511946000 6.3733 19720511947000 6.3747 19720511948000 6.3747 19720511949000 6.3747 19720511950000 6.3760 19720511951000 6.3787 19720511952000 6.3827 19720511953000 6.3853 19720511954000 6.3893 19720511955000 6.4133 19720511956000 6.4360 19720511957000 6.4453 19720511958000 6.4533 19720511959000 6.4613 19720512000000 6.4680 19720512001000 6.4707 19720512002000 6.4693 19720512003000 6.4493 19720512004000 6.4400 19720512005000 6.4320 19720512006000 6.4453 19720512007000 6.4573 19720512008000 6.4693 19720512009000 6.4800 19720512010000 6.4800 19720512011000 6.4800 19720512012000 6.4800 19720512013000 6.4800 19720512014000 6.4787 19720512015000 6.4747 19720512016000 6.4707 19720512017000 6.4640 19720512018000 6.4533 19720512019000 6.4427 19720512020000 6.4307 19720512021000 6.4213 19720512022000 6.4120 19720512023000 6.4013 19720512024000 6.3853 19720512025000 6.3693 19720512026000 6.3560 19720512027000 6.3440 19720512028000 6.3400 19720512029000 6.3347 19720512030000 6.3320 19720512031000 6.3280 19720512032000 6.3253 19720512033000 6.3253 19720512034000 6.3240 19720512035000 6.3240 19720512036000 6.3227 19720512037000 6.3213 19720512038000 6.3200 19720512039000 6.3147 19720512040000 6.3080 19720512041000 6.3027 19720512042000 6.3000 19720512043000 6.2987 19720512044000 6.2960 19720512045000 6.2973 19720512046000 6.3053 19720512047000 6.3333 19720512048000 6.3640 19720512049000 6.3987 19720512050000 6.4227 19720512051000 6.4400 19720512052000 6.4493 19720512053000 6.4600 19720512054000 6.4707 19720512055000 6.4787 19720512056000 6.4787 19720512057000 6.4787 19720512058000 6.4787 19720512059000 6.4800 19720512100000 6.4800 19720512101000 6.4800 19720512102000 6.4800 19720512103000 6.4800 19720512104000 6.4800 19720512105000 6.4800 19720512106000 6.4813 19720512107000 6.4813 19720512108000 6.4813 19720512109000 6.4813 19720512110000 6.4813 19720512111000 6.4813 19720512112000 6.4813 19720512113000 6.4813 19720512114000 6.4813 19720512129000 6.5573 19720512130000 6.5547 19720512131000 6.5493 19720512132000 6.5427 19720512133000 6.5387 19720512134000 6.5333 19720512135000 6.5293 19720512136000 6.5147 19720512137000 6.4907 19720512138000 6.4587 19720512139000 6.4253 19720512140000 6.3840 19720512141000 6.3533 19720512155000 6.0800 19720512156000 6.1267 19720512157000 6.1773 19720512158000 6.2027 19720512159000 6.2067 19720512200000 6.6960 19720512201000 6.7147 19720512202000 6.7333 19720512203000 6.7520 19720512204000 6.7653 19720512205000 6.7707 19720512206000 6.7760 19720512207000 6.7387 19720512208000 6.7440 19720512209000 6.7533 19720512210000 6.7773 19720512211000 6.7973 19720512212000 6.7960 19720512213000 6.7947 19720512214000 6.7867 19720512215000 6.7800 19720512216000 6.7773 19720512217000 6.7693 19720512218000 6.7680 19720512219000 6.7667 19720512220000 6.7613 19720512221000 6.7560 19720512222000 6.7560 19720512223000 6.7547 19720512224000 6.7533 19720512225000 6.7533 19720512226000 6.7467 19720512227000 6.7373 19720512228000 6.7293 19720512229000 6.7133 19720512230000 6.6920 19720512231000 6.6653 19720512232000 6.6520 19720512233000 6.6373 19720512234000 6.6227 19720512235000 6.6200 19720512236000 6.6267 19720512237000 6.6333 19720512238000 6.6160 19720512239000 6.5973 19720512240000 6.5800 19720512241000 6.5640 19720512242000 6.5520 19720512243000 6.5547 19720512244000 6.5613 19720512245000 6.5733 19720512246000 6.5853 19720512247000 6.5973 19720512248000 6.6067 19720512249000 6.6160 19720512250000 6.6347 19720512251000 6.6267 19720512252000 6.6120 19720512253000 6.5973 19720512254000 6.6080 19720512255000 6.6227 19720512256000 6.6520 19720512257000 6.6813 19720512258000 6.7053 19720512259000 6.7040 19720512300000 6.7147 19720512301000 6.7067 19720512302000 6.6760 19720512303000 6.6493 19720512304000 6.6480 19720512305000 6.6480 19720512306000 6.7133 19720512307000 6.8227 19720512308000 6.8613 19720512309000 6.8680 19720512310000 6.8733 19720512311000 6.8733 19720512312000 6.8733 19720512313000 6.8720 19720512314000 6.8693 19720512315000 6.8680 19720512316000 6.8667 19720512317000 6.8667 19720512318000 6.8680 19720512319000 6.8707 19720512320000 6.8733 19720512321000 6.8773 19720512322000 6.8800 19720512323000 6.8800 19720512324000 6.8800 19720512325000 6.8827 19720512326000 6.8853 19720512327000 6.8853 19720512328000 6.8880 19720512329000 6.8893 19720512330000 6.8827 19720512331000 6.8707 19720512332000 6.8613 19720512333000 6.8507 19720512334000 6.8453 19720512335000 6.8400 19720512336000 6.8360 19720512337000 6.8320 19720512338000 6.8293 19720512339000 6.8293 19720512340000 6.8293 19720512341000 6.8307 19720512342000 6.8307 19720512343000 6.8320 19720512344000 6.8307 19720512345000 6.8293 19720520005000 7.0187 19720520006000 7.0280 19720520007000 7.0360 19720520008000 7.0400 19720520009000 7.0453 19720520010000 7.0507 19720520011000 7.0560 19720520012000 7.0613 19720520013000 7.0720 19720520019000 7.0813 19720520020000 7.0853 19720520021000 7.0760 19720520022000 7.0667 19720520023000 7.0627 19720520024000 7.0693 19720520025000 7.0693 19720520026000 7.0747 19720520027000 7.0747 19720520028000 7.0747 19720520029000 7.0747 19720520030000 7.0560 19720520031000 7.0787 19720520032000 7.0853 19720520033000 7.0853 19720520034000 7.0880 19720520035000 7.0920 19720520036000 7.0947 19720520037000 7.0880 19720520038000 7.0880 19720520039000 7.0933 19720520040000 7.0947 19720520041000 7.0960 19720520042000 7.0920 19720520043000 7.0867 19720520044000 7.0800 19720520045000 7.0853 19720520046000 7.0813 19720520047000 7.0893 19720520048000 7.0960 19720520049000 7.1000 19720520050000 7.1040 19720520051000 7.1093 19720520052000 7.1187 19720520053000 7.1240 19720520054000 7.1253 19720520055000 7.1293 19720520056000 7.1400 19720520057000 7.1493 19720520058000 7.1573 19720520059000 7.1640 19720520100000 7.1680 19720520101000 7.1720 19720520102000 7.1733 19720520103000 7.1747 19720520104000 7.1733 19720520105000 7.1707 19720520106000 7.1707 19720520107000 7.1733 19720520108000 7.1760 19720520109000 7.1773 19720520110000 7.1800 19720520111000 7.1827 19720520112000 7.1840 19720520113000 7.1853 19720520114000 7.1853 19720520115000 7.1853 19720520116000 7.1893 19720520117000 7.1893 19720520118000 7.1867 19720520119000 7.1827 19720520120000 7.1853 19720520121000 7.1840 19720520122000 7.1840 19720520123000 7.1827 19720520124000 7.1813 19720520125000 7.1800 19720520126000 7.1787 19720520127000 7.1773 19720520128000 7.1707 19720520129000 7.1667 19720520130000 7.1613 19720520131000 7.1587 19720520132000 7.1547 19720520133000 7.1493 19720520134000 7.1440 19720520135000 7.1307 19720520136000 7.1200 19720520137000 7.1120 19720520138000 7.1067 19720520139000 7.1040 19720520140000 7.1013 19720520141000 7.0947 19720520142000 7.0880 19720520143000 7.0800 19720520144000 7.0720 19720520145000 7.0693 19720520146000 7.0747 19720520147000 7.0787 19720520148000 7.0840 19720520149000 7.0907 19720520150000 7.1080 19720520151000 7.1187 19720520152000 7.1240 19720520153000 7.1293 19720520154000 7.1320 19720520155000 7.1040 19720520156000 7.0187 19720520157000 6.9213 19720520158000 6.7493 19720520159000 6.5987 19720520200000 6.5000 19720520201000 6.4387 19720520202000 6.3853 19720520203000 6.3160 19720520204000 6.2880 19720520205000 6.2760 19720520206000 6.2680 19720520207000 6.2933 19720520208000 6.2600 19720520209000 6.2267 19720520210000 6.1933 19720520211000 6.1613 19720520212000 6.1293 19720520213000 6.1000 19720520214000 6.0773 19720520215000 6.0573 19720520216000 6.0440 19720520217000 6.0333 19720520218000 6.0253 19720520219000 6.0200 19720520220000 6.0133 19720520221000 6.0067 19720520222000 5.9827 19720520223000 5.8907 19720520224000 5.8627 19720520225000 5.8453 19720520226000 5.8413 19720520227000 5.8520 19720520228000 5.8707 19720520229000 5.9293 19720520230000 6.0840 19720520231000 6.0933 19720520232000 6.1013 19720520233000 6.1080 19720520234000 6.1160 19720520235000 6.1253 19720520236000 6.1293 19720520237000 6.1307 19720520238000 6.1307 19720520239000 6.1307 19720520240000 6.1307 19720520241000 6.1293 19720520242000 6.1280 19720520243000 6.1253 19720520244000 6.1227 19720520245000 6.1200 19720520246000 6.1133 19720520247000 6.1053 19720520248000 6.0960 19720520249000 6.0800 19720520250000 6.0600 19720520251000 6.0413 19720520252000 6.0227 19720520253000 6.0093 19720520254000 6.0053 19720520255000 6.0040 19720520256000 5.9987 19720520257000 5.9813 19720520258000 5.9707 19720520259000 5.9627 19720520300000 5.9480 19720520301000 5.9480 19720520302000 6.9467 19720520303000 6.9493 19720520304000 6.9547 19720520305000 6.9613 19720520306000 6.9680 19720520307000 6.9773 19720520308000 6.9853 19720520309000 6.9960 19720520310000 7.0053 19720520311000 7.0133 19720520312000 7.0107 19720520313000 7.0053 19720520314000 7.0000 19720520315000 6.9920 19720520316000 6.9827 19720520317000 6.9827 19720520318000 6.9720 19720520319000 6.9627 19720520320000 6.9547 19720520321000 6.9467 19720520322000 6.9387 19720520323000 6.9280 19720520324000 6.9187 19720520325000 6.9067 19720520326000 6.8960 19720520327000 6.8827 19720520328000 6.8667 19720520329000 6.8493 19720520330000 6.8307 19720520331000 6.8107 19720520332000 6.8093 19720520333000 6.8173 19720520334000 6.8333 19720520335000 6.8520 19720520336000 6.8680 19720520337000 6.8800 19720520338000 6.8893 19720520339000 6.8960 19720520340000 6.9013 19720520341000 6.9107 19720520342000 6.9200 19720520343000 6.9320 19720520344000 6.9440 19720520345000 6.9507 19720520346000 6.9587 19720520347000 6.9653 19720520348000 6.9720 19720520349000 6.9800 19720520350000 6.9840 19720520351000 6.9893 19720520352000 6.9947 19720520353000 6.9973 19720520354000 7.0040 19720520355000 7.0053 19720520356000 7.0067 19720520357000 7.0093 19720520358000 7.0120 19720520359000 7.0133 19720520400000 7.0173 19720520401000 7.0200 19720520402000 7.0227 19720520403000 7.0253 19720520404000 7.0280 19720520405000 7.0307 19720520406000 7.0333 19720520407000 7.0360 19720520408000 7.0387 19720520409000 7.0413 19720520410000 7.0453 19720520411000 7.0507 19720520412000 7.0547 19720520413000 7.0573 19720520414000 7.0613 19720520415000 7.0640 19720520416000 7.0627 19720520417000 7.0627 19720520418000 7.0627 19720520419000 7.0627 19720520420000 7.0627 19720520421000 7.0613 19720520422000 7.0600 19720520423000 7.0600 19720520424000 7.0613 19720520425000 7.0627 19720520426000 7.0613 19720520427000 7.0613 19720520428000 7.0627 19720520429000 7.0667 19720520430000 7.0720 19720520431000 7.0760 19720520432000 7.0800 19720520433000 7.0813 19720520434000 7.0827 19720520435000 7.0813 19720520436000 7.0773 19720520437000 7.0707 19720520438000 7.0387 19720520439000 7.0107 19720520440000 6.9893 19720520441000 6.9507 19720520442000 6.9253 19720520443000 6.9133 19720520444000 6.9160 19720520445000 6.9333 19720520446000 6.9760 19720520447000 6.9947 19720520448000 7.0120 19720520449000 7.0227 19720520450000 7.0267 19720520451000 7.0293 19720520452000 7.0200 19720520453000 7.0107 19720520454000 7.0053 19720520455000 7.0040 19720520456000 7.0040 19720520457000 7.0040 19720520458000 7.0013 19720520459000 7.0000 19720520500000 6.9960 19720520501000 6.9960 19720520502000 6.9960 19720520503000 6.9947 19720520504000 6.9907 19720520505000 6.9813 19720520506000 6.9773 19720520507000 6.9800 19720520508000 6.9827 19720520509000 6.9853 19720520510000 6.9880 19720520511000 6.9920 19720520512000 6.9947 19720520513000 6.9947 19720520514000 6.9960 19720520515000 6.9960 19720520516000 6.9960 19720520517000 6.9973 19720520518000 7.0053 19720520519000 7.0107 19720520520000 7.0147 19720520521000 7.0173 19720520522000 7.0173 19720520523000 7.0200 19720520524000 7.0187 19720520525000 7.0200 19720520526000 7.0240 19720520527000 7.0267 19720520528000 7.0280 19720520529000 7.0320 19720520530000 7.0360 19720520531000 7.0347 19720520532000 7.0333 19720520533000 7.0320 19720520534000 7.0320 19720520535000 7.0307 19720520536000 7.0347 19720520537000 7.0360 19720520538000 7.0413 19720520539000 7.0400 19720520540000 7.0413 19720520541000 7.0413 19720520542000 7.0373 19720520543000 7.0347 19720520544000 7.0333 19720520545000 7.0347 19720520546000 7.0360 19720520547000 7.0373 19720520548000 7.0373 19720520549000 7.0387 19720520550000 7.0387 19720520551000 7.0373 19720520552000 7.0373 19720520553000 7.0373 19720520554000 7.0347 19720520555000 7.0253 19720520556000 7.0147 19720520557000 7.0053 19720520558000 7.0040 19720520559000 7.0160 19720520600000 7.0267 19720520601000 7.0293 19720520602000 7.0253 19720520603000 7.0227 19720520604000 7.0213 19720520605000 7.0213 19720520606000 7.0200 19720520607000 7.0187 19720520608000 7.0173 19720520609000 7.0133 19720520610000 7.0067 19720520611000 7.0000 19720520612000 7.0000 19720520613000 7.0013 19720520614000 7.0027 19720520615000 7.0013 19720520616000 7.0013 19720520617000 7.0000 19720520618000 7.0000 19720520619000 7.0000 19720520620000 7.0027 19720520621000 7.0067 19720520622000 7.0147 19720520623000 7.0253 19720520624000 7.0320 19720520625000 7.0280 19720520626000 7.0120 19720520627000 7.0173 19720520628000 7.0293 19720520629000 7.0480 19720520630000 7.0640 19720520631000 7.1067 19720520632000 7.1200 19720520633000 7.1200 19720520634000 7.1333 19720520635000 7.1547 19720520636000 7.1600 19720520637000 7.1547 19720520638000 7.1480 19720520639000 7.1413 19720520640000 7.1333 19720520641000 7.1267 19720520642000 7.1280 19720520643000 7.1227 19720520644000 7.1200 19720520645000 7.1200 19720520646000 7.1200 19720520647000 7.1187 19720520648000 7.1160 19720520649000 7.1147 19720520650000 7.1120 19720520651000 7.1093 19720520652000 7.1067 19720520653000 7.1053 19720520654000 7.1053 19720520655000 7.1040 19720520656000 7.1027 19720520657000 7.1013 19720520658000 7.0973 19720520659000 7.0947 19720520700000 7.0893 19720520701000 7.0853 19720520702000 7.0800 19720520703000 7.0747 19720520704000 7.0680 19720520705000 7.0613 19720520706000 7.0547 19720520707000 7.0480 19720520708000 7.0427 19720520709000 7.0413 19720520710000 7.0387 19720520711000 7.0373 19720520712000 7.0333 19720520713000 7.0293 19720520714000 7.0267 19720520715000 7.0240 19720520716000 7.0213 19720520717000 7.0173 19720520718000 7.0147 19720520719000 7.0120 19720520720000 7.0120 19720520721000 7.0107 19720520722000 7.0080 19720520723000 7.0080 19720520724000 7.0080 19720520725000 7.0080 19720520726000 7.0080 19720520727000 7.0080 19720520728000 7.0093 19720520729000 6.9960 19720520730000 6.9947 19720520731000 6.9933 19720520732000 6.9907 19720520733000 6.9893 19720520734000 6.9880 19720520735000 6.9867 19720520736000 6.9853 19720520737000 6.9827 19720520738000 6.9800 19720520739000 6.9760 19720520740000 6.9733 19720520741000 6.9707 19720520742000 6.9680 19720520743000 6.9653 19720520744000 6.9627 19720520745000 6.9587 19720520746000 6.9547 19720520747000 6.9493 19720520748000 6.9440 19720520749000 6.9387 19720520750000 6.9333 19720520751000 6.9280 19720520752000 6.9240 19720520753000 6.9187 19720520754000 6.9147 19720520755000 6.9107 19720520756000 6.9067 19720520757000 6.9053 19720520758000 6.9027 19720520759000 6.9000 19720520800000 6.8973 19720520801000 6.8947 19720520802000 6.8920 19720520803000 6.8907 19720520804000 6.8893 19720520805000 6.8880 19720520806000 6.8880 19720520807000 6.8893 19720520808000 6.8920 19720520809000 6.8947 19720520810000 6.9000 19720520811000 6.9067 19720520812000 6.9173 19720520813000 6.9320 19720520814000 6.9493 19720520815000 6.9693 19720520816000 6.9853 19720520817000 7.0320 19720520818000 7.0507 19720520819000 7.0680 19720520820000 7.0760 19720520821000 7.0813 19720520822000 7.0867 19720520823000 7.0853 19720520824000 7.0800 19720520825000 7.0453 19720520826000 7.0067 19720520827000 6.8587 19720520828000 6.6627 19720520829000 6.5933 19720520830000 6.4960 19720520831000 6.3040 19720520832000 6.2387 19720520833000 6.3720 19720520834000 6.5813 19720520835000 6.7560 19720520836000 6.8880 19720520837000 6.9693 19720520838000 6.9853 19720520839000 7.0600 19720520840000 7.0893 19720520841000 7.1067 19720520842000 7.1187 19720520843000 7.1213 19720520844000 7.1187 19720520845000 7.1107 19720520846000 7.1013 19720520847000 7.0893 19720520848000 7.0787 19720520849000 7.0720 19720520850000 7.0653 19720520851000 7.0587 19720520852000 7.0520 19720520853000 7.0453 19720520854000 7.0387 19720520855000 7.0320 19720520856000 7.0253 19720520857000 7.0200 19720520858000 7.0160 19720520859000 7.0120 19720520900000 7.0080 19720520901000 7.0053 19720520902000 7.0013 19720520903000 7.0013 19720520904000 7.0027 19720520905000 7.0093 19720520906000 7.0067 19720520907000 7.0067 19720520908000 7.0080 19720520909000 7.0067 19720520910000 7.0067 19720520911000 7.0053 19720520912000 7.0053 19720520913000 7.0107 19720520914000 7.0080 19720520915000 7.0067 19720520916000 7.0080 19720520917000 7.0080 19720520918000 7.0093 19720520919000 7.0053 19720520920000 7.0053 19720520921000 7.0053 19720520922000 7.0040 19720520923000 7.0040 19720520924000 7.0053 19720520925000 7.0067 19720520926000 7.0067 19720520927000 7.0080 19720520928000 7.0080 19720520929000 7.0093 19720520930000 7.0387 19720520931000 7.0333 19720520932000 7.0280 19720520933000 7.0280 19720520934000 7.0320 19720520935000 7.0387 19720520936000 7.0467 19720520937000 7.0507 19720520938000 7.0533 19720520939000 7.0560 19720520940000 7.0680 19720520941000 7.0787 19720520942000 7.0893 19720520943000 7.1000 19720520944000 7.1173 19720520945000 7.1347 19720520946000 7.1307 19720520947000 7.1187 19720520948000 7.1067 19720520949000 7.0973 19720520950000 7.0800 19720520951000 7.0440 19720520952000 7.0133 19720520953000 7.0000 19720520954000 6.9333 19720520955000 6.8827 19720520956000 6.7800 19720520957000 6.6680 19720520958000 6.5147 19720520959000 6.4080 19720521000000 6.3507 19720521001000 6.2800 19720521002000 6.1173 19720521003000 6.0093 19720521004000 5.8560 19720521005000 5.7840 19720521006000 5.7213 19720521007000 5.6627 19720521008000 5.5880 19720521009000 5.5227 19720521010000 5.4920 19720521011000 5.4653 19720521012000 5.4613 19720521013000 5.4467 19720521014000 5.4467 19720521015000 5.4653 19720521016000 5.4840 19720521017000 5.5013 19720521018000 5.5120 19720521019000 5.5200 19720521020000 5.5120 19720521021000 5.5480 19720521022000 5.6627 19720521023000 5.7707 19720521024000 5.8187 19720521025000 5.8493 19720521026000 5.8987 19720521027000 6.1387 19720521028000 6.2867 19720521029000 6.3160 19720521030000 6.3187 19720521031000 6.3307 19720521032000 6.3480 19720521033000 6.3653 19720521034000 6.3693 19720521035000 6.3707 19720521036000 6.3680 19720521037000 6.3707 19720521038000 6.3853 19720521039000 6.4027 19720521040000 6.4120 19720521041000 6.4133 19720521042000 6.4107 19720521043000 6.4080 19720521044000 6.4040 19720521045000 6.4000 19720521046000 6.4000 19720521047000 6.4040 19720521048000 6.4093 19720521049000 6.4147 19720521050000 6.4147 19720521051000 6.4133 19720521052000 6.4160 19720521053000 6.4187 19720521054000 6.4227 19720521055000 6.4280 19720521056000 6.4293 19720521057000 6.4240 19720521058000 6.4307 19720521059000 6.4387 19720521100000 6.4587 19720521101000 6.4747 19720521102000 6.4933 19720521103000 6.5120 19720521104000 6.5293 19720521105000 6.5547 19720521106000 6.5800 19720521107000 6.6147 19720521108000 6.6560 19720521109000 6.6933 19720521110000 6.7267 19720521111000 6.7600 19720521112000 6.7960 19720521113000 6.8267 19720521114000 6.8600 19720521115000 6.8840 19720521116000 6.9093 19720521117000 6.9253 19720521118000 6.9320 19720521119000 6.9347 19720521120000 6.9253 19720521121000 6.9080 19720521122000 6.8947 19720521123000 6.8880 19720521124000 6.8800 19720521125000 6.8720 19720521126000 6.8627 19720521127000 6.8587 19720521128000 6.8560 19720521129000 6.8560 19720521130000 6.8560 19720521131000 6.8573 19720521132000 6.8533 19720521133000 6.8480 19720521134000 6.8440 19720521135000 6.8413 19720521136000 6.8387 19720521137000 6.8373 19720521138000 6.8387 19720521139000 6.8413 19720521140000 6.8453 19720521141000 6.8480 19720521142000 6.8507 19720521143000 6.8507 19720521144000 6.8493 19720521145000 6.8453 19720521146000 6.8413 19720521147000 6.8400 19720521148000 6.8400 19720521149000 6.8253 19720521150000 6.8227 19720521151000 6.8360 19720521152000 6.8600 19720521153000 6.9027 19720521154000 6.9373 19720521155000 6.9453 19720521156000 6.9493 19720521157000 6.9373 19720521158000 6.9253 19720521159000 6.9187 19720521200000 6.9347 19720521201000 6.9640 19720521202000 6.9720 19720521203000 6.9720 19720521204000 6.9733 19720521205000 6.9720 19720521206000 6.9707 19720521207000 6.9680 19720521208000 6.9667 19720521209000 6.9640 19720521210000 6.9627 19720521211000 6.9600 19720521212000 6.9573 19720521213000 6.9547 19720521214000 6.9520 19720521215000 6.9387 19720521216000 6.9213 19720521217000 6.9093 19720521218000 6.8987 19720521219000 6.8907 19720521220000 6.8867 19720521221000 6.8853 19720521222000 6.8880 19720521223000 6.8987 19720521224000 6.8987 19720521225000 6.8933 19720521226000 6.8920 19720521227000 6.8933 19720521228000 6.8947 19720521229000 6.8907 19720521230000 6.8893 19720521231000 6.8933 19720521232000 6.8987 19720521233000 6.9027 19720521234000 6.9013 19720521235000 6.9013 19720521236000 6.9053 19720521237000 6.9093 19720521238000 6.9213 19720521239000 6.9307 19720521240000 6.9387 19720521241000 6.9413 19720521242000 6.9427 19720521243000 6.9440 19720521244000 6.9427 19720521245000 6.9427 19720521246000 6.9427 19720521247000 6.9440 19720521248000 6.9453 19720521249000 6.9467 19720521250000 6.9493 19720521251000 6.9547 19720521252000 6.9627 19720521253000 6.9733 19720521254000 6.8427 19720521255000 6.7653 19720521256000 6.7027 19720521257000 6.6080 19720521258000 6.5200 19720521259000 6.4813 19720521300000 6.4853 19720521301000 6.4973 19720521302000 6.5427 19720521303000 6.6067 19720521304000 6.6533 19720521305000 6.7040 19720521306000 6.7413 19720521307000 6.7733 19720521308000 6.7707 19720521309000 6.7507 19720521310000 6.7187 19720521311000 6.6547 19720521312000 6.6000 19720521313000 6.5147 19720521314000 6.4347 19720521315000 6.2800 19720521316000 6.1573 19720521317000 6.0893 19720521318000 6.0520 19720521319000 6.0480 19720521320000 6.0653 19720521321000 6.0840 19720521322000 6.0893 19720521323000 6.1013 19720521324000 6.1613 19720521325000 6.2653 19720521326000 6.3920 19720521327000 6.4427 19720521328000 6.4613 19720521329000 6.5107 19720521330000 6.6453 19720521331000 6.7080 19720521332000 6.7547 19720521333000 6.7733 19720521334000 6.7920 19720521335000 6.8107 19720521336000 6.8373 19720521337000 6.8680 19720521338000 6.9093 19720521339000 6.9480 19720521340000 6.9547 19720521341000 6.9547 19720521342000 6.9533 19720521343000 6.9547 19720521344000 6.9560 19720521345000 6.9573 19720521346000 6.9587 19720521347000 6.9600 19720521348000 6.9587 19720521349000 6.9573 19720521350000 6.9560 19720521351000 6.9547 19720521352000 6.9427 19720521353000 6.9293 19720521354000 6.9160 19720521355000 6.9000 19720521356000 6.8827 19720521357000 6.8720 19720521358000 6.8640 19720521359000 6.8573 19720521400000 6.8547 19720521401000 6.8507 19720521402000 6.8440 19720521403000 6.8373 19720521404000 6.8333 19720521405000 6.8320 19720521406000 6.8280 19720521407000 6.8240 19720521408000 6.8200 19720521409000 6.8173 19720521410000 6.8160 19720521411000 6.8160 19720521412000 6.8147 19720521413000 6.8133 19720521414000 6.8107 19720521415000 6.8293 19720521416000 6.8453 19720521417000 6.8613 19720521418000 6.8693 19720521419000 6.8773 19720521420000 6.8853 19720521421000 6.8907 19720521422000 6.8920 19720521423000 6.8920 19720521424000 6.8960 19720521425000 6.9013 19720521426000 6.9053 19720521427000 6.9080 19720521428000 6.9120 19720521429000 6.9173 19720521430000 6.9227 19720521431000 6.9173 19720521432000 6.9133 19720521433000 6.9040 19720521434000 6.8947 19720521435000 6.8853 19720521436000 6.8773 19720521437000 6.8693 19720521438000 6.8640 19720521439000 6.8600 19720521440000 6.8587 19720521441000 6.8587 19720521442000 6.8613 19720521443000 6.8667 19720521444000 6.8733 19720521445000 6.8667 19720521446000 6.8547 19720521447000 6.8387 19720521448000 6.8440 19720521449000 6.8600 19720521450000 6.8720 19720521451000 6.8800 19720521452000 6.8733 19720521453000 6.8693 19720521454000 6.8653 19720521455000 6.8640 19720521456000 6.8627 19720521457000 6.8627 19720521458000 6.8653 19720521459000 6.8680 19720521500000 6.8707 19720521501000 6.8693 19720521502000 6.8667 19720521503000 6.8613 19720521504000 6.8533 19720521505000 6.8427 19720521506000 6.8253 19720521507000 6.8080 19720521508000 6.8040 19720521509000 6.8107 19720521510000 6.8280 19720521511000 6.8440 19720521512000 6.8560 19720521513000 6.8680 19720521514000 6.8720 19720521515000 6.8893 19720521516000 6.9093 19720521517000 6.9280 19720521518000 6.9373 19720521519000 6.9400 19720521520000 6.9427 19720521521000 6.9480 19720521522000 6.9507 19720521523000 6.9507 19720521524000 6.9493 19720521525000 6.9467 19720521526000 6.9547 19720521527000 6.9507 19720521528000 6.9533 19720521529000 6.9600 19720521530000 6.9707 19720521531000 6.9640 19720521532000 6.9627 19720521533000 6.9600 19720521534000 6.9587 19720521535000 6.9587 19720521536000 6.9560 19720521537000 6.9547 19720521538000 6.9533 19720521539000 6.9560 19720521540000 6.9573 19720521541000 6.9520 19720521542000 6.9467 19720521543000 6.9373 19720521544000 6.9253 19720521545000 6.8747 19720521546000 6.8240 19720521547000 6.7960 19720521548000 6.7960 19720521549000 6.8147 19720521550000 6.8373 19720521551000 6.8640 19720521552000 6.9960 19720521553000 7.0173 19720521554000 7.0600 19720521555000 7.0680 19720521556000 7.0653 19720521557000 7.0600 19720521558000 7.0560 19720521559000 7.0520 19720521600000 7.0480 19720521601000 7.0480 19720521602000 7.0493 19720521603000 7.0533 19720521604000 7.0587 19720521605000 7.0493 19720521606000 7.0520 19720521607000 7.0573 19720521608000 7.0707 19720521609000 7.0907 19720521610000 7.1107 19720521611000 7.1307 19720521612000 7.1440 19720521613000 7.0893 19720521614000 7.0027 19720521615000 6.7933 19720521616000 6.6280 19720521617000 6.4973 19720521618000 6.4147 19720521619000 6.3507 19720521620000 6.3387 19720521621000 6.3613 19720521622000 6.4373 19720521623000 6.5173 19720521624000 6.7680 19720521625000 7.1133 19720521626000 7.1413 19720521627000 7.1573 19720521628000 7.1733 19720521629000 7.1720 19720521630000 7.1573 19720521631000 7.1613 19720521632000 7.1800 19720521633000 7.1947 19720521634000 7.2000 19720521635000 7.2053 19720521636000 7.2067 19720521637000 7.2080 19720521638000 7.2080 19720521639000 7.2067 19720521640000 7.2067 19720521641000 7.2053 19720521642000 7.2013 19720521643000 7.1973 19720521644000 7.1933 19720521645000 7.1893 19720521646000 7.1813 19720521647000 7.1733 19720521648000 7.1720 19720521649000 7.1720 19720521650000 7.1720 19720521651000 7.1707 19720521652000 7.1707 19720521653000 7.1707 19720521654000 7.1720 19720521655000 7.1733 19720521656000 7.1760 19720521657000 7.1760 19720521658000 7.1733 19720521659000 7.1720 19720521700000 7.1693 19720521701000 7.1667 19720521702000 7.1640 19720521703000 7.1587 19720521704000 7.1533 19720521705000 7.1480 19720521706000 7.1507 19720521707000 7.1520 19720521708000 7.1440 19720521709000 7.1347 19720521710000 7.1240 19720521711000 7.1147 19720521712000 7.1080 19720521713000 7.1027 19720521714000 7.0947 19720521715000 7.0947 19720521716000 7.1027 19720521717000 7.1093 19720521718000 7.1133 19720521719000 7.1120 19720521720000 7.1107 19720521721000 7.1080 19720521722000 7.1027 19720521723000 7.0987 19720521724000 7.0920 19720521725000 7.0867 19720521726000 7.0853 19720521727000 7.0867 19720521728000 7.0853 19720521729000 7.0827 19720521730000 7.0853 19720521731000 7.0867 19720521732000 7.0867 19720521733000 7.0867 19720521734000 7.0880 19720521735000 7.0880 19720521736000 7.0867 19720521737000 7.0853 19720521738000 7.0853 19720521739000 7.0880 19720521740000 7.0893 19720521741000 7.0907 19720521742000 7.0880 19720521743000 7.0827 19720521744000 7.0773 19720521745000 7.0720 19720521746000 7.0667 19720521747000 7.0613 19720521748000 7.0627 19720521749000 7.0640 19720521750000 7.0640 19720521751000 7.0667 19720521752000 7.0707 19720521753000 7.0747 19720521754000 7.0787 19720521755000 7.0800 19720521756000 7.0813 19720521757000 7.0827 19720521758000 7.0853 19720521759000 7.0867 19720521800000 7.0893 19720521801000 7.0920 19720521802000 7.0947 19720521803000 7.0987 19720521804000 7.1027 19720521805000 7.1053 19720521806000 7.1067 19720521807000 7.1093 19720521808000 7.1120 19720521809000 7.1120 19720521810000 7.1133 19720521811000 7.1133 19720521812000 7.1213 19720521813000 7.1293 19720521814000 7.1360 19720521815000 7.1453 19720521816000 7.1560 19720521817000 7.1667 19720521818000 7.1773 19720521819000 7.1853 19720521820000 7.1907 19720521821000 7.1960 19720521822000 7.1987 19720521823000 7.2027 19720521824000 7.2027 19720521825000 7.2013 19720521826000 7.2000 19720521827000 7.1987 19720521828000 7.1987 19720521829000 7.1987 19720521830000 7.1973 19720521831000 7.1947 19720521832000 7.1947 19720521833000 7.2040 19720521834000 7.2120 19720521835000 7.2333 19720521836000 7.2640 19720521837000 7.2800 19720521838000 7.2960 19720521839000 7.3000 19720521840000 7.2987 19720521841000 7.2960 19720521842000 7.2920 19720521843000 7.2920 19720521844000 7.2813 19720521845000 7.2293 19720521846000 7.1413 19720521847000 7.0480 19720521848000 7.0187 19720521849000 6.9973 19720521850000 6.8347 19720521851000 6.7147 19720521852000 6.6587 19720521853000 6.6147 19720521854000 6.5200 19720521855000 6.2800 19720521856000 6.1640 19720521857000 6.1027 19720521858000 6.0200 19720521859000 5.9480 19720521900000 5.9027 19720521901000 5.8827 19720521902000 5.8840 19720521903000 5.9173 19720521904000 5.9640 19720521905000 6.0360 19720521906000 6.1880 19720521907000 6.2027 19720521908000 6.2547 19720521909000 6.3720 19720521910000 6.6533 19720521911000 6.6987 19720521912000 6.6960 19720521913000 6.7120 19720521914000 6.7173 19720521915000 6.7747 19720521916000 6.7947 19720521917000 6.8213 19720521918000 6.8453 19720521919000 6.8693 19720521920000 6.9213 19720521921000 6.9880 19720521922000 7.0413 19720521923000 7.1160 19720521924000 7.1267 19720521925000 7.1347 19720521926000 7.1427 19720521927000 7.1480 19720521928000 7.1547 19720521929000 7.1613 19720521930000 7.1587 19720521931000 7.1573 19720521932000 7.1547 19720521933000 7.1480 19720521934000 7.1387 19720521935000 7.1427 19720521936000 7.1747 19720521937000 7.2413 19720521938000 7.2827 19720521939000 7.2853 19720521940000 7.2773 19720521941000 7.2680 19720521942000 7.2587 19720521943000 7.2520 19720521944000 7.2467 19720521945000 7.2400 19720521946000 7.2307 19720521947000 7.2173 19720521948000 7.2160 19720521949000 7.2133 19720521950000 7.2080 19720521951000 7.1987 19720521952000 7.1853 19720521953000 7.1560 19720521954000 7.1400 19720521955000 7.1507 19720521956000 7.1640 19720521957000 7.1747 19720521958000 7.1813 19720521959000 7.1853 19720522000000 7.1880 19720522001000 7.1933 19720522002000 7.2027 19720522003000 7.2267 19720522004000 7.2507 19720522005000 7.2640 19720522006000 7.2747 19720522007000 7.2867 19720522008000 7.3093 19720522009000 7.3307 19720522010000 7.3400 19720522011000 7.3453 19720522012000 7.3480 19720522013000 7.3453 19720522014000 7.3413 19720522015000 7.3360 19720522016000 7.3320 19720522017000 7.3360 19720522018000 7.3240 19720522019000 7.3213 19720522131000 7.4333 19720522132000 7.4267 19720522133000 7.4213 19720522134000 7.4160 19720522135000 7.4120 19720522136000 7.4093 19720522137000 7.4067 19720522138000 7.4053 19720522139000 7.4040 19720522140000 7.4053 19720522141000 7.4053 19720522142000 7.4080 19720522143000 7.4147 19720522144000 7.4200 19720522145000 7.4253 19720522146000 7.4267 19720522147000 7.4267 19720522148000 7.4213 19720522149000 7.4200 19720522150000 7.4200 19720522151000 7.4187 19720522152000 7.4173 19720522153000 7.4147 19720522154000 7.4107 19720522155000 7.4067 19720522156000 7.4093 19720522157000 7.4133 19720522158000 7.4160 19720522159000 7.4200 19720522200000 7.4227 19720522201000 7.4267 19720522202000 7.4280 19720522203000 7.4280 19720522204000 7.4253 19720522205000 7.4227 19720522206000 7.4187 19720522207000 7.4187 19720522208000 7.4187 19720522209000 7.4187 19720522210000 7.4187 19720522211000 7.4440 19720522212000 7.4760 19720522213000 7.4840 19720522214000 7.4907 19720522215000 7.4933 19720522216000 7.4947 19720522217000 7.4947 19720522218000 7.4947 19720522219000 7.4960 19720522220000 7.4973 19720522221000 7.5000 19720522222000 7.5013 19720522223000 7.5027 19720522224000 7.5093 19720522225000 7.5160 19720522226000 7.5240 19720522227000 7.5040 19720522228000 7.4840 19720522229000 7.4613 19720522230000 7.4360 19720522231000 7.4173 19720522232000 7.4040 19720522233000 7.4013 19720522234000 7.3973 19720522235000 7.3920 19720522236000 7.4040 19720522237000 7.4227 19720522238000 7.4347 19720522239000 7.4427 19720522240000 7.4520 19720522241000 7.4627 19720522242000 7.4733 19720522243000 7.4840 19720522244000 7.4933 19720522245000 7.4987 19720522246000 7.4987 19720522247000 7.4987 19720522248000 7.4987 19720522249000 7.4987 19720522250000 7.4987 19720522251000 7.4987 19720522252000 7.4987 19720522253000 7.4987 19720522254000 7.4960 19720522255000 7.4933 19720522256000 7.4893 19720522257000 7.4933 19720522258000 7.4960 19720522259000 7.4920 19720522300000 7.4827 19720522301000 7.4680 19720522302000 7.4533 19720522303000 7.4400 19720522304000 7.4387 19720522305000 7.4467 19720522306000 7.4640 19720522307000 7.4787 19720522308000 7.4893 19720522309000 7.4467 19720522310000 7.3880 19720522311000 7.3333 19720522312000 7.2840 19720522313000 7.2520 19720522314000 7.2293 19720522315000 7.2067 19720522316000 7.1920 19720522317000 7.1773 19720522318000 7.1773 19720522319000 7.1787 19720522320000 7.1840 19720522321000 7.1933 19720522322000 7.2027 19720522323000 7.2053 19720522324000 7.2240 19720522325000 7.2507 19720522326000 7.3107 19720522327000 7.3413 19720522328000 7.3653 19720522329000 7.3840 19720522330000 7.4013 19720522331000 7.4227 19720522332000 7.4440 19720522333000 7.4667 19720522334000 7.4907 19720522335000 7.5040 19720522336000 7.5173 19720522337000 7.5280 19720522338000 7.5373 19720522339000 7.5480 19720522340000 7.5520 19720522341000 7.5533 19720522342000 7.5560 19720522343000 7.5587 19720522344000 7.5600 19720522345000 7.5627 19720522346000 7.5653 19720522347000 7.5693 19720522348000 7.5733 19720522349000 7.5773 19720522350000 7.5813 19720522351000 7.5853 19720522352000 7.5880 19720522353000 7.5907 19720522354000 7.5933 19720522355000 7.5960 19720522356000 7.5987 19720522357000 7.6013 19720522358000 7.6053 19720522359000 7.6093 19720530016000 7.6453 19720530017000 7.6480 19720530018000 7.6507 19720530019000 7.6533 19720530020000 7.6560 19720530021000 7.6587 19720530022000 7.6613 19720530023000 7.6653 19720530024000 7.6680 19720530025000 7.6720 19720530026000 7.6800 19720530027000 7.6840 19720530028000 7.6893 19720530029000 7.6947 19720530031000 7.7013 19720530032000 7.7067 19720530033000 7.7067 19720530034000 7.7067 19720530035000 7.7067 19720530036000 7.7093 19720530037000 7.7120 19720530038000 7.7107 19720530039000 7.7080 19720530040000 7.7053 19720530041000 7.7053 19720530042000 7.7053 19720530043000 7.7040 19720530044000 7.7013 19720530045000 7.6987 19720530046000 7.6960 19720530047000 7.6947 19720530048000 7.6933 19720530049000 7.6920 19720530050000 7.6907 19720530051000 7.6880 19720530052000 7.6867 19720530053000 7.6813 19720530054000 7.6747 19720530055000 7.6680 19720530056000 7.6533 19720530057000 7.6293 19720530058000 7.5960 19720530059000 7.5867 19720530100000 7.5973 19720530101000 7.6160 19720530102000 7.6067 19720530103000 7.5840 19720530104000 7.5720 19720530105000 7.5733 19720530106000 7.5933 19720530107000 7.6267 19720530108000 7.6520 19720530109000 7.6693 19720530110000 7.6693 19720530111000 7.6707 19720530112000 7.6707 19720530113000 7.6720 19720530114000 7.6733 19720530115000 7.6640 19720530116000 7.6347 19720530117000 7.6280 19720530118000 7.6587 19720530119000 7.7013 19720530120000 7.7027 19720530121000 7.7027 19720530122000 7.7067 19720530123000 7.7093 19720530124000 7.7133 19720530125000 7.7147 19720530126000 7.7093 19720530127000 7.7040 19720530128000 7.7040 19720530129000 7.7080 19720530130000 7.7093 19720530131000 7.7133 19720530132000 7.7173 19720530133000 7.7227 19720530134000 7.7307 19720530135000 7.7387 19720530136000 7.7480 19720530137000 7.7547 19720530138000 7.7600 19720530139000 7.7520 19720530140000 7.7440 19720530141000 7.7507 19720530142000 7.7680 19720530143000 7.8027 19720530144000 7.8360 19720530145000 7.8627 19720530146000 7.8827 19720530147000 7.8960 19720530148000 7.9000 19720530149000 7.9013 19720530150000 7.9027 19720530151000 7.9013 19720530152000 7.9013 19720530153000 7.9013 19720530154000 7.9053 19720530155000 7.9080 19720530156000 7.9120 19720530157000 7.9120 19720530158000 7.9080 19720530159000 7.9053 19720530200000 7.9013 19720530201000 7.8973 19720530202000 7.8933 19720530203000 7.8920 19720530204000 7.8960 19720530205000 7.8987 19720530206000 7.9027 19720530207000 7.9067 19720530208000 7.9133 19720530209000 7.9187 19720530210000 7.9240 19720530211000 7.9307 19720530212000 7.9333 19720530213000 7.9360 19720530214000 7.9387 19720530215000 7.9413 19720530216000 7.9413 19720530217000 7.9400 19720530218000 7.9400 19720530219000 7.9387 19720530220000 7.9387 19720530221000 7.9373 19720530222000 7.9360 19720530223000 7.9347 19720530224000 7.9333 19720530225000 7.9320 19720530226000 7.9307 19720530227000 7.9293 19720530643000 7.8587 19720530644000 7.8627 19720530645000 7.8667 19720530646000 7.8693 19720530647000 7.8733 19720530648000 7.8760 19720530649000 7.8787 19720530650000 7.8800 19720530651000 7.8813 19720530652000 7.8813 19720530653000 7.8827 19720530654000 7.8827 19720530655000 7.8800 19720530656000 7.8773 19720530657000 7.8733 19720530658000 7.8720 19720530659000 7.8720 19720530700000 7.8720 19720530701000 7.8733 19720530702000 7.8747 19720530703000 7.8760 19720530704000 7.8787 19720530705000 7.8800 19720530706000 7.8827 19720530707000 7.8853 19720530708000 7.8867 19720530709000 7.8853 19720530710000 7.8840 19720530711000 7.8813 19720530712000 7.8800 19720530713000 7.8773 19720530714000 7.8747 19720530715000 7.8720 19720530716000 7.8680 19720530717000 7.8640 19720530718000 7.8600 19720530719000 7.8560 19720530720000 7.8520 19720530721000 7.8493 19720530722000 7.8453 19720530723000 7.8427 19720530724000 7.8387 19720530725000 7.8347 19720530726000 7.8240 19720530727000 7.8133 19720530728000 7.7787 19720530729000 7.3800 19720530730000 7.5760 19720530731000 8.2307 19720530732000 7.7427 19720530733000 7.0933 19720530734000 7.4800 19720530735000 8.2293 19720530736000 7.4360 19720530737000 8.1347 19720530738000 7.3720 19720530739000 7.5120 19720530740000 7.3200 19720530741000 7.3053 19720530742000 8.1813 19720530743000 8.2560 19720530744000 7.4067 19720530745000 8.2747 19720530746000 8.5200 19720530747000 8.2240 19720530748000 7.7040 19720530749000 8.4533 19720530750000 7.7693 19720530751000 5.3560 19720530752000 7.4547 19720530753000 7.6080 19720530754000 7.5827 19720530755000 7.7773 19720530756000 7.6467 19720530757000 7.7293 19720530758000 7.6453 19720530759000 8.1720 19720530800000 7.5680 19720530801000 7.6733 19720530802000 7.6253 19720530803000 7.6080 19720530804000 7.6200 19720530805000 4.4147 19720530806000 4.6653 19720530807000 7.9520 19720530808000 8.1240 19720530809000 7.6773 19720530810000 7.6733 19720530811000 7.6333 19720530812000 8.7573 19720530813000 8.2773 19720530814000 7.8720 19720530815000 7.6947 19720530816000 7.7253 19720530817000 7.7227 19720530818000 7.8400 19720530819000 7.7827 19720530820000 7.7013 19720530821000 7.3720 19720530822000 7.4653 19720530823000 8.2187 19720530824000 8.1960 19720530825000 7.8307 19720530826000 7.7840 19720530827000 8.7173 19720530828000 7.2613 19720530829000 8.2733 19720530830000 6.6120 19720530831000 8.2040 19720530832000 8.4293 19720530833000 8.4227 19720530834000 7.6600 19720530835000 8.7867 19720530836000 8.4893 19720530837000 8.2453 19720530838000 8.1267 19720530839000 8.4227 19720530840000 7.9680 19720530841000 7.2173 19720530842000 7.9947 19720530843000 8.4720 19720530844000 8.7480 19720530845000 7.6253 19720530846000 7.9333 19720530847000 7.7560 19720530848000 8.3880 19720530849000 8.1720 19720530850000 6.2853 19720530851000 5.2853 19720530852000 7.5293 19720530853000 8.7507 19720530854000 8.4173 19720530855000 8.4867 19720530856000 8.5960 19720530857000 8.1187 19720530858000 7.7013 19720530859000 7.8213 19720530900000 7.3413 19720530901000 8.2253 19720530902000 7.6333 19720530903000 8.0893 19720530904000 7.9013 19720530905000 8.6867 19720530906000 9.4653 19720530907000 9.3160 19720530908000 9.6813 19720530909000 9.5027 19720530910000 9.1013 19720530911000 9.6493 19720530912000 9.6787 19720530913000 8.9867 19720530914000 7.6520 19720530915000 7.4267 19720530916000 7.7480 19720530917000 7.4227 19720530918000 7.4693 19720530919000 6.9373 19720530920000 7.0600 19720530921000 6.5253 19720530922000 6.5253 19720530923000 6.5253 19720530924000 6.5253 19720530925000 6.5253 19720530926000 6.5253 19720530927000 6.5253 19720530928000 6.5253 19720530929000 6.5253 19720530930000 6.5253 19720530931000 6.5253 19720530932000 6.5253 19720530933000 6.5253 19720530934000 6.5253 19720530935000 6.5253 19720530936000 6.5253 19720530937000 6.5253 19720530938000 6.5253 19720530939000 6.5253 19720530940000 6.5253 19720530941000 6.5253 19720530942000 6.5253 19720530943000 6.5253 19720530944000 6.5253 19720530945000 6.5253 19720530946000 6.5253 19720530947000 6.5253 19720530948000 6.5253 19720530949000 7.5640 19720530950000 7.5627 19720530951000 7.5600 19720530952000 7.5587 19720530953000 7.5573 19720530954000 7.5547 19720530955000 7.5533 19720530956000 7.5520 19720530957000 7.5507 19720530958000 7.5480 19720530959000 7.5467 19720531000000 7.5453 19720531001000 7.5440 19720531002000 7.5413 19720531003000 7.5400 19720531004000 7.5387 19720531005000 7.5373 19720531006000 7.5347 19720531007000 7.5333 19720531008000 7.5320 19720531009000 7.5307 19720531010000 7.5280 19720531011000 7.5267 19720531012000 7.5253 19720531013000 7.5227 19720531014000 7.5213 19720531015000 7.5200 19720531016000 7.5187 19720531017000 7.5160 19720531018000 7.5147 19720531019000 7.5133 19720531020000 7.5120 19720531021000 7.5093 19720531022000 7.5080 19720531023000 7.5067 19720531024000 7.5053 19720531025000 7.5027 19720531026000 7.5013 19720531027000 7.5000 19720531028000 7.4973 19720531029000 7.4960 19720531030000 7.4947 19720531031000 7.4933 19720531032000 7.4907 19720531033000 7.4893 19720531034000 7.4880 19720531035000 7.4867 19720531036000 7.4840 19720531037000 7.4827 19720531038000 7.4813 19720531039000 7.4800 19720531040000 7.4773 19720531041000 7.4760 19720531042000 7.4747 19720531043000 7.4733 19720531044000 7.4707 19720531045000 7.4693 19720531046000 7.4680 19720531047000 7.4653 19720531048000 7.4640 19720531049000 7.4627 19720531050000 7.4613 19720531051000 7.4587 19720531052000 7.4573 19720531053000 7.4560 19720531054000 7.4547 19720531055000 7.4520 19720531056000 7.4507 19720531057000 7.4493 19720531058000 7.4480 19720531059000 7.4453 19720531100000 7.4440 19720531101000 7.4427 19720531102000 7.4413 19720531103000 7.4387 19720531104000 7.4373 19720531105000 7.4360 19720531106000 7.4333 19720531107000 7.4320 19720531108000 7.4307 19720531109000 7.4293 19720531110000 7.4267 19720531111000 7.4253 19720531112000 7.4240 19720531113000 7.4227 19720531114000 7.4200 19720531115000 7.4187 19720531116000 7.4173 19720531117000 7.4160 19720531118000 7.4133 19720531119000 7.4107 19720531120000 7.4080 19720531121000 7.4053 19720531122000 7.4067 19720531123000 7.4067 19720531124000 7.4080 19720531125000 7.4040 19720531126000 7.4000 19720531127000 7.3960 19720531128000 7.3947 19720531129000 7.3960 19720531130000 7.3960 19720531131000 7.3920 19720531132000 7.3907 19720531133000 7.3893 19720531134000 7.3880 19720531135000 7.3880 19720531136000 7.3867 19720531137000 7.3853 19720531138000 7.3840 19720531139000 7.3827 19720531140000 7.3827 19720531141000 7.3813 19720531142000 7.3787 19720531143000 7.3773 19720531144000 7.3760 19720531145000 7.3747 19720531146000 7.3733 19720531147000 7.3720 19720531148000 7.3720 19720531149000 7.3707 19720531150000 7.3693 19720531151000 7.3680 19720531152000 7.3667 19720531153000 7.3653 19720531154000 7.3600 19720531155000 7.3520 19720531156000 7.3427 19720531157000 7.3347 19720531158000 7.3253 19720531159000 7.3160 19720531200000 7.3133 19720531201000 7.3107 19720531202000 7.3080 19720531203000 7.3053 19720531204000 7.3027 19720531205000 7.2973 19720531206000 7.2853 19720531207000 7.2747 19720531208000 7.2627 19720531209000 7.2507 19720531210000 7.2347 19720531211000 7.2160 19720531212000 7.2013 19720531213000 7.2040 19720531214000 7.2067 19720531215000 7.2093 19720531216000 7.2120 19720531217000 7.2160 19720531218000 7.2187 19720531219000 7.2213 19720531220000 7.2240 19720531221000 7.2280 19720531222000 7.2333 19720531223000 7.2387 19720531224000 7.2427 19720531225000 7.2493 19720531226000 7.2547 19720531227000 7.2600 19720531228000 7.2587 19720531229000 7.2573 19720531230000 7.2587 19720531231000 7.2613 19720531232000 7.2640 19720531233000 7.2667 19720531234000 7.2680 19720531235000 7.2680 19720531236000 7.2693 19720531237000 7.2667 19720531238000 7.2640 19720531239000 7.2613 19720531240000 7.2587 19720531241000 7.2547 19720531242000 7.2520 19720531243000 7.2493 19720531244000 7.2453 19720531245000 7.2427 19720531246000 7.2400 19720531247000 7.2373 19720531248000 7.2347 19720531249000 7.2320 19720531250000 7.2293 19720531251000 7.2267 19720531252000 7.2240 19720531253000 7.2227 19720531254000 7.2213 19720531255000 7.2200 19720531256000 7.2187 19720531257000 7.2173 19720531258000 7.2160 19720531259000 7.2147 19720531300000 7.2120 19720531301000 7.2093 19720531302000 7.2067 19720531303000 7.2053 19720531304000 7.2027 19720531305000 7.2040 19720531306000 7.2093 19720531307000 7.2160 19720531308000 7.2213 19720531309000 7.2227 19720531310000 7.2213 19720531311000 7.2200 19720531312000 7.2173 19720531313000 7.2173 19720531314000 7.2227 19720531315000 7.2280 19720531316000 7.2333 19720531317000 7.2373 19720531318000 7.2387 19720531319000 7.2387 19720531320000 7.1813 19720531321000 7.0960 19720531322000 7.0200 19720531323000 6.9987 19720531324000 6.9107 19720531325000 6.6173 19720531326000 5.9973 19720531327000 5.9293 19720531328000 5.7400 19720531329000 5.5947 19720531330000 5.4973 19720531331000 5.3133 19720531332000 5.1627 19720531333000 5.0413 19720531334000 4.9080 19720531335000 4.8520 19720531336000 4.8027 19720531337000 4.7693 19720531338000 4.7800 19720531339000 4.8133 19720531340000 4.8467 19720531341000 4.8467 19720531342000 4.8653 19720531343000 4.9133 19720531344000 4.9920 19720531345000 5.0907 19720531346000 5.1920 19720531347000 5.2947 19720531348000 5.4413 19720531349000 5.5027 19720531350000 5.5413 19720531351000 5.6560 19720531352000 5.8053 19720531353000 5.8333 19720531354000 5.9133 19720531355000 5.9587 19720531356000 6.0000 19720531357000 6.0893 19720531358000 6.1627 19720531359000 6.1720 19720531400000 6.1680 19720531401000 6.1173 19720531402000 6.0747 19720531403000 6.0680 19720531404000 6.1040 19720531405000 6.1293 19720531406000 6.1600 19720531407000 6.1760 19720531408000 6.1853 19720531409000 6.1880 19720531410000 6.1813 19720531411000 6.1773 19720531412000 6.1867 19720531413000 6.2120 19720531414000 6.2387 19720531415000 6.2613 19720531416000 6.3000 19720531417000 6.3520 19720531418000 6.3867 19720531419000 6.4200 19720531420000 6.4267 19720531421000 6.4320 19720531422000 6.4400 19720531423000 6.4467 19720531424000 6.4467 19720531425000 6.4467 19720531426000 6.4333 19720531427000 6.4173 19720531428000 6.4000 19720531429000 6.3853 19720531430000 6.3707 19720531431000 6.3667 19720531432000 6.3640 19720531433000 6.3640 19720531434000 6.3653 19720531435000 6.3653 19720531436000 6.3667 19720531437000 6.3613 19720531438000 6.3533 19720531439000 6.3467 19720531440000 6.3427 19720531441000 6.3387 19720531442000 6.3333 19720531443000 6.3227 19720531444000 6.3107 19720531445000 6.3000 19720531446000 6.2920 19720531447000 6.2880 19720531448000 6.2853 19720531449000 6.2827 19720531450000 6.2813 19720531451000 6.2787 19720531452000 6.2773 19720531453000 6.2760 19720531454000 6.2773 19720531455000 6.2773 19720531456000 6.2773 19720531457000 6.2773 19720531458000 6.2773 19720531459000 6.2773 19720531500000 6.2760 19720531501000 6.2773 19720531502000 6.2773 19720531503000 6.2787 19720531504000 6.2787 19720531505000 6.2800 19720531506000 6.2813 19720531507000 6.2813 19720531508000 6.2893 19720531509000 6.3027 19720531510000 6.3240 19720531511000 6.3440 19720531512000 6.3493 19720531513000 6.3547 19720531514000 6.3587 19720531515000 6.3613 19720531516000 6.3720 19720531517000 6.3800 19720531518000 6.3813 19720531519000 6.3893 19720531520000 6.3987 19720531521000 6.4080 19720531522000 6.4120 19720531523000 6.4147 19720531524000 6.4187 19720531525000 6.4240 19720531526000 6.4293 19720531527000 6.4480 19720531528000 6.4680 19720531529000 6.4947 19720531530000 7.5173 19720531531000 7.4840 19720531532000 7.4587 19720531533000 7.4413 19720531534000 7.4440 19720531535000 7.4560 19720531536000 7.4760 19720531537000 7.5027 19720531538000 7.4507 19720531539000 7.3613 19720531540000 7.2720 19720531541000 7.1813 19720531542000 7.0920 19720531543000 7.0027 19720531544000 6.9133 19720531545000 6.8240 19720531546000 6.7347 19720531547000 6.6453 19720531548000 6.5560 19720531549000 6.4653 19720531550000 6.3760 19720531551000 6.2867 19720531552000 6.2280 19720531553000 6.2453 19720531554000 6.2627 19720531555000 6.2747 19720531556000 6.2867 19720531557000 6.3000 19720531558000 6.3160 19720531559000 6.3347 19720531600000 6.3547 19720531601000 6.3747 19720531602000 6.3920 19720531603000 6.6000 19720531604000 6.7520 19720531605000 6.9427 19720531606000 7.0280 19720531607000 7.0680 19720531608000 7.1187 19720531609000 7.1667 19720531610000 7.1853 19720531611000 7.2040 19720531612000 7.2267 19720531613000 7.2507 19720531614000 7.2760 19720531615000 7.3027 19720531616000 7.3267 19720531617000 7.3333 19720531618000 7.3400 19720531619000 7.3467 19720531620000 7.3507 19720531621000 7.3560 19720531622000 7.3600 19720531623000 7.3653 19720531624000 7.3693 19720531625000 7.3680 19720531626000 7.3680 19720531627000 7.3667 19720531628000 7.3653 19720531629000 7.3480 19720531630000 7.3307 19720531631000 7.3133 19720531632000 7.2960 19720531633000 7.2813 19720531634000 7.2760 19720531635000 7.2733 19720531636000 7.2747 19720531637000 7.2760 19720531638000 7.2747 19720531639000 7.2747 19720531640000 7.2720 19720531641000 7.2667 19720531642000 7.2640 19720531643000 7.2720 19720531644000 7.2720 19720531645000 7.2693 19720531646000 7.2560 19720531647000 7.2413 19720531648000 7.2187 19720531649000 7.1960 19720531650000 7.1773 19720531651000 7.1640 19720531652000 7.1560 19720531653000 7.1653 19720531654000 7.1760 19720531655000 7.1867 19720531656000 7.1973 19720531657000 7.2080 19720531658000 7.2187 19720531659000 7.2307 19720531700000 7.2440 19720531701000 7.2560 19720531702000 7.2693 19720531703000 7.2827 19720531704000 7.2920 19720531705000 7.2960 19720531706000 7.3080 19720531707000 7.3120 19720531708000 7.3200 19720531709000 7.3200 19720531710000 7.3187 19720531711000 7.3160 19720531712000 7.3160 19720531713000 7.3147 19720531714000 7.3133 19720531715000 7.3107 19720531716000 7.3080 19720531717000 7.3040 19720531718000 7.3027 19720531719000 7.3000 19720531720000 7.2973 19720531721000 7.2960 19720531722000 7.2933 19720531723000 7.2907 19720531724000 7.2880 19720531725000 7.2853 19720531726000 7.2813 19720531727000 7.2760 19720531728000 7.2720 19720531729000 7.2667 19720531730000 7.2627 19720531731000 7.2587 19720531732000 7.2560 19720531733000 7.2533 19720531734000 7.2507 19720531735000 7.2480 19720531736000 7.2440 19720531737000 7.2413 19720531738000 7.2373 19720531739000 7.2347 19720531740000 7.2307 19720531741000 7.2280 19720531742000 7.2240 19720531743000 7.2213 19720531744000 7.2173 19720531745000 7.2133 19720531746000 7.2107 19720531747000 7.2067 19720531748000 7.2027 19720531749000 7.1987 19720531750000 7.1933 19720531751000 7.1893 19720531752000 7.1853 19720531753000 7.1800 19720531754000 7.1760 19720531755000 7.1707 19720531756000 7.1693 19720531757000 7.1667 19720531758000 7.1653 19720531759000 7.1627 19720531800000 7.1613 19720531801000 7.1587 19720531802000 7.1573 19720531803000 7.1547 19720531804000 7.1547 19720531805000 7.1533 19720531806000 7.1520 19720531807000 7.1520 19720531808000 7.1520 19720531809000 7.1560 19720531810000 7.1587 19720531811000 7.1627 19720531812000 7.1653 19720531813000 7.1733 19720531814000 7.1813 19720531815000 7.1893 19720531816000 7.1987 19720531817000 7.2080 19720531818000 7.2173 19720531819000 7.2267 19720531820000 7.2347 19720531821000 7.2440 19720531822000 7.2520 19720531823000 7.2587 19720531824000 7.2627 19720531825000 7.2640 19720531826000 7.2653 19720531827000 7.2667 19720531828000 7.2680 19720531829000 7.2693 19720531830000 7.2733 19720531831000 7.2707 19720531832000 7.2693 19720531833000 7.2680 19720531834000 7.2653 19720531835000 7.2627 19720531836000 7.2600 19720531837000 7.2560 19720531838000 7.2573 19720531839000 7.2587 19720531840000 7.2600 19720531841000 7.2600 19720531842000 7.2627 19720531843000 7.2640 19720531844000 7.2653 19720531845000 7.2653 19720531846000 7.2640 19720531847000 7.2640 19720531848000 7.2653 19720531849000 7.2653 19720531850000 7.2653 19720531851000 7.2653 19720531852000 7.2640 19720531853000 7.2640 19720531854000 7.2640 19720531855000 7.2627 19720531856000 7.2627 19720531857000 7.2627 19720531858000 7.2613 19720531859000 7.2613 19720531900000 7.2613 19720531901000 7.2613 19720531902000 7.2627 19720531903000 7.2627 19720531904000 7.2640 19720531905000 7.2653 19720531906000 7.2667 19720531907000 7.2667 19720531908000 7.2680 19720531909000 7.2693 19720531910000 7.2707 19720531911000 7.2733 19720531912000 7.2760 19720531913000 7.2787 19720531914000 7.2827 19720531915000 7.2880 19720531916000 7.2933 19720531917000 7.2987 19720531918000 7.3013 19720531919000 7.3027 19720531920000 7.3040 19720531921000 7.3027 19720531922000 7.2987 19720531923000 7.2933 19720531924000 7.2760 19720531925000 7.2587 19720531926000 7.2480 19720531927000 7.2413 19720531928000 7.2347 19720531929000 7.2293 19720531930000 7.2253 19720531931000 7.2200 19720531932000 7.2147 19720531933000 7.2107 19720531934000 7.2053 19720531935000 7.2000 19720531936000 7.1960 19720531937000 7.1960 19720531938000 7.1960 19720531939000 7.1973 19720531940000 7.1973 19720531941000 7.1973 19720531942000 7.1947 19720531943000 7.1907 19720531944000 7.1867 19720531945000 7.1800 19720531946000 7.1733 19720531947000 7.1747 19720531948000 7.1800 19720531949000 7.1867 19720531950000 7.1960 19720531951000 7.2053 19720531952000 7.2107 19720531953000 7.2133 19720531954000 7.2173 19720531955000 7.2213 19720531956000 7.2267 19720531957000 7.2333 19720531958000 7.2387 19720531959000 7.2453 19720532000000 7.2520 19720532001000 7.2547 19720532002000 7.2560 19720532003000 7.2560 19720532004000 7.2560 19720532005000 7.2573 19720532006000 7.2587 19720532007000 7.2600 19720532008000 7.2613 19720532009000 7.2413 19720532010000 7.2253 19720532011000 7.2120 19720532012000 7.1987 19720532013000 7.1853 19720532014000 7.1827 19720532015000 7.1773 19720532016000 7.1627 19720532017000 7.1507 19720532018000 7.1507 19720532019000 7.1533 19720532020000 7.1573 19720532021000 7.1587 19720532022000 7.1587 19720532023000 7.1573 19720532024000 7.1573 19720532025000 7.1547 19720532026000 7.1533 19720532027000 7.1507 19720532028000 7.1480 19720532029000 7.1427 19720532030000 7.1373 19720532031000 7.1320 19720532032000 7.1267 19720532033000 7.1200 19720532034000 7.1107 19720532035000 7.0920 19720532036000 7.0387 19720532037000 7.0027 19720532038000 6.9707 19720532039000 6.8867 19720532040000 6.8413 19720532041000 6.7973 19720532042000 6.8080 19720532043000 6.8040 19720532044000 6.7827 19720532045000 6.7627 19720532046000 6.7413 19720532047000 6.7213 19720532048000 6.7013 19720532049000 6.6800 19720532050000 6.6600 19720532051000 6.6387 19720532052000 6.6187 19720532053000 6.5973 19720532054000 6.5773 19720532055000 6.5573 19720532056000 6.5360 19720532057000 6.5160 19720532058000 6.4947 19720532059000 6.4747 19720532100000 6.4547 19720532101000 6.4333 19720532102000 6.4133 19720532103000 6.3920 19720532104000 6.3720 19720532105000 6.3520 19720532106000 6.3307 19720532107000 6.3107 19720532108000 6.2973 19720532109000 6.3147 19720532110000 6.3253 19720532111000 6.3760 19720532112000 6.4813 19720532113000 6.5013 19720532114000 6.5453 19720532115000 6.6347 19720532116000 6.7467 19720532117000 6.7667 19720532118000 6.7947 19720532119000 6.8413 19720532120000 6.9067 19720532121000 6.9693 19720532122000 7.0253 19720532123000 7.0493 19720532124000 7.0707 19720532125000 7.0933 19720532126000 7.1213 19720532127000 7.1600 19720532128000 7.1613 19720532129000 7.1307 19720532130000 7.1253 19720532131000 7.1347 19720532132000 7.1573 19720532133000 7.1787 19720532134000 7.1840 19720532135000 7.1880 19720532136000 7.1813 19720532137000 7.1747 19720532138000 7.1707 19720532139000 7.1693 19720532140000 7.1773 19720532141000 7.1907 19720532142000 7.2067 19720532143000 7.2173 19720532144000 7.2187 19720532145000 7.2173 19720532146000 7.2107 19720532147000 7.2040 19720532148000 7.2027 19720532149000 7.2013 19720532150000 7.2067 19720532151000 7.2120 19720532152000 7.2213 19720532153000 7.2293 19720532154000 7.2347 19720532155000 7.2320 19720532156000 7.2293 19720532157000 7.2267 19720532158000 7.2213 19720532159000 7.2200 19720532200000 7.2213 19720532201000 7.2240 19720532202000 7.2280 19720532203000 7.2320 19720532204000 7.2373 19720532205000 7.2400 19720532206000 7.2373 19720532207000 7.2333 19720532208000 7.2320 19720532209000 7.2293 19720532210000 7.2267 19720532211000 7.2213 19720532212000 7.2160 19720532213000 7.2107 19720532214000 7.2093 19720532215000 7.2067 19720532216000 7.2040 19720532217000 7.2000 19720532218000 7.1947 19720532219000 7.1893 19720532220000 7.1840 19720532221000 7.1773 19720532222000 7.1707 19720532223000 7.1640 19720532224000 7.1560 19720532225000 7.1453 19720532226000 7.1333 19720532227000 7.1200 19720532228000 7.1107 19720532229000 7.1107 19720532230000 7.1093 19720532231000 7.1107 19720532232000 7.1120 19720532233000 7.1133 19720532234000 7.1173 19720532235000 7.1200 19720532236000 7.1213 19720532237000 7.1213 19720532238000 7.1213 19720532239000 7.1213 19720532240000 7.1213 19720532241000 7.1200 19720532242000 7.1200 19720532243000 7.1187 19720532244000 7.1187 19720532245000 7.1173 19720532246000 7.1160 19720532247000 7.1133 19720532248000 7.1120 19720532249000 7.1107 19720532250000 7.1080 19720532251000 7.1067 19720532252000 7.1053 19720532253000 7.1040 19720532254000 7.1040 19720532255000 7.1013 19720532256000 7.1000 19720532257000 7.0973 19720532258000 7.0947 19720532259000 7.0907 19720532300000 7.0880 19720532301000 7.0867 19720532302000 7.0853 19720532303000 7.0840 19720532304000 7.0813 19720532305000 7.0800 19720532306000 7.0787 19720532307000 7.0760 19720532308000 7.0747 19720532309000 7.0733 19720532310000 7.0707 19720532311000 7.0693 19720532312000 7.0680 19720532313000 7.0680 19720532314000 7.0667 19720532315000 7.0720 19720532316000 7.0800 19720532317000 7.0933 19720532318000 7.1107 19720532319000 7.1293 19720532320000 7.1387 19720532321000 7.1453 19720532322000 7.1520 19720532323000 7.1587 19720532324000 7.1680 19720532325000 7.1813 19720532326000 7.1933 19720532327000 7.2013 19720532328000 7.2107 19720532329000 7.2187 19720532330000 7.2253 19720532331000 7.2307 19720532332000 7.2373 19720532333000 7.2373 19720532334000 7.2387 19720532335000 7.2387 19720532336000 7.2400 19720532337000 7.2400 19720532338000 7.2413 19720532339000 7.2413 19720532340000 7.2427 19720532341000 7.2440 19720532342000 7.2440 19720532343000 7.2440 19720532344000 7.2440 19720532345000 7.2440 19720532346000 7.2413 19720532347000 7.2387 19720532348000 7.2373 19720532349000 7.2320 19720532350000 7.2267 19720532351000 7.2200 19720532352000 7.2133 19720532353000 7.2093 19720532354000 7.2040 19720532355000 7.2000 19720532356000 7.1920 19720532357000 7.1840 19720532358000 7.1773 19720532359000 7.1733 19720630031000 7.5520 19720630032000 7.5347 19720630033000 7.5133 19720630034000 7.4947 19720630035000 7.4773 19720630036000 7.4627 19720630037000 7.4493 19720630038000 7.4360 19720630039000 7.4360 19720630040000 7.4427 19720630041000 7.4893 19720630042000 7.5253 19720630043000 7.5573 19720630044000 7.5307 19720630045000 7.5227 19720630046000 7.5307 19720630047000 7.5547 19720630048000 7.5853 19720630049000 7.6013 19720630050000 7.6120 19720630051000 7.6267 19720630052000 7.6413 19720630053000 7.6587 19720630054000 7.6773 19720630055000 7.6947 19720630056000 7.7173 19720630057000 7.7480 19720630058000 7.8013 19720630059000 7.8373 19720630240000 7.5507 19720630241000 7.5387 19720630242000 7.5267 19720630243000 7.5213 19720630244000 7.5080 19720630245000 7.4893 19720630246000 7.4787 19720630247000 7.4760 19720630248000 7.4787 19720630249000 7.4853 19720630250000 7.4960 19720630251000 7.4933 19720630252000 7.4680 19720630253000 7.4293 19720630254000 7.3987 19720630255000 7.3693 19720630256000 7.3467 19720630257000 7.3373 19720630258000 7.3307 19720630259000 7.3173 19720630430000 7.2560 19720630431000 7.2587 19720630432000 7.2587 19720630433000 7.2573 19720630434000 7.2560 19720630435000 7.2560 19720630436000 7.2547 19720630437000 7.2560 19720630438000 7.2600 19720630439000 7.2653 19720630440000 7.2720 19720630441000 7.2800 19720630442000 7.2893 19720630443000 7.2947 19720630444000 7.3013 19720630445000 7.3093 19720630446000 7.3213 19720630447000 7.3320 19720630448000 7.3387 19720630449000 7.3493 19720630450000 7.3560 19720630451000 7.3613 19720630452000 7.3693 19720630453000 7.3733 19720630454000 7.3747 19720630455000 7.3760 19720630456000 7.3760 19720630457000 7.3760 19720630458000 7.3760 19720630459000 7.3760 19720630500000 7.3773 19720630501000 7.3813 19720630502000 7.3867 19720630503000 7.3947 19720630504000 7.4040 19720630505000 7.4160 19720630506000 7.3360 19720630507000 7.2907 19720630508000 7.2960 19720630509000 7.3080 19720630510000 7.3227 19720630511000 7.3440 19720630513000 7.3693 19720630514000 7.3933 19720630515000 7.4133 19720630516000 7.4333 19720630517000 7.4480 19720630518000 7.4627 19720630519000 7.5053 19720630520000 7.5267 19720630521000 7.5347 19720630522000 7.5360 19720630523000 7.5347 19720630524000 7.5333 19720630525000 7.5280 19720630526000 7.5213 19720630527000 7.5173 19720630528000 7.5053 19720630529000 7.5053 19720630530000 7.5053 19720630531000 7.5120 19720630532000 7.5187 19720630533000 7.5213 19720630534000 7.5160 19720630535000 7.4493 19720630536000 7.4053 19720630537000 7.3840 19720630538000 7.3680 19720630539000 7.3573 19720630540000 7.3560 19720630541000 7.3427 19720630542000 7.3027 19720630543000 7.2693 19720630544000 7.2280 19720630545000 7.1413 19720630546000 7.1133 19720630547000 7.0920 19720630548000 7.0693 19720630549000 7.0667 19720630550000 7.0680 19720630551000 7.0693 19720630552000 7.0720 19720630553000 7.0760 19720630554000 7.0773 19720630555000 7.0787 19720630556000 7.0787 19720630557000 7.0907 19720630558000 7.1240 19720630559000 7.1267 19720630614000 7.4413 19720630615000 7.4400 19720630616000 7.4360 19720630617000 7.4307 19720630618000 7.4253 19720630619000 7.4227 19720630620000 7.4187 19720630621000 7.4173 19720630622000 7.4147 19720630623000 7.4133 19720630624000 7.4133 19720630625000 7.4120 19720630626000 7.4067 19720630627000 7.4000 19720630628000 7.3920 19720630629000 7.3813 19720630630000 7.3667 19720630631000 7.3533 19720630632000 7.3400 19720630633000 7.3293 19720630634000 7.3200 19720630635000 7.3133 19720630636000 7.3107 19720630637000 7.3093 19720630638000 7.3080 19720630639000 7.3080 19720630640000 7.3080 19720630641000 7.3093 19720630642000 7.2960 19720630643000 7.2560 19720630644000 7.2280 19720630645000 7.1987 19720630646000 7.1653 19720630647000 7.1653 19720630648000 7.1867 19720630649000 7.2107 19720630650000 7.2387 19720630651000 7.2733 19720630652000 7.3227 19720630653000 7.3747 19720630654000 7.4467 19720630655000 7.4880 19720630656000 7.5040 19720630657000 7.5000 19720630658000 7.4920 19720630730000 7.4413 19720630731000 7.4360 19720630732000 7.4253 19720630733000 7.4147 19720630734000 7.4013 19720630735000 7.3787 19720630736000 7.3613 19720630737000 7.3480 19720630738000 7.3333 19720630739000 7.3200 19720630740000 7.3173 19720630741000 7.3227 19720630742000 7.3320 19720630743000 7.3560 19720630744000 7.3693 19720630745000 7.3720 19720630746000 7.3747 19720630747000 7.3747 19720630748000 7.3747 19720630749000 7.3587 19720630750000 7.3360 19720630751000 7.3373 19720630752000 7.3440 19720630753000 7.3520 19720630754000 7.3587 19720630755000 7.3747 19720630756000 7.3893 19720630757000 7.3893 19720630758000 7.3947 19720630759000 7.4093 19720630800000 7.3760 19720630801000 7.3480 19720630802000 7.3187 19720630803000 7.2893 19720630804000 7.2587 19720630805000 7.2400 19720630806000 7.2320 19720630807000 7.2373 19720630808000 7.2480 19720630809000 7.2760 19720630810000 7.2853 19720630811000 7.2720 19720630812000 7.2560 19720630813000 7.2360 19720630814000 7.2147 19720630815000 7.1907 19720630816000 7.1680 19720630817000 7.1493 19720630818000 7.1347 19720630819000 7.1240 19720630820000 7.1013 19720630821000 7.0920 19720630822000 7.0880 19720630823000 7.0947 19720630824000 7.1027 19720630825000 7.1133 19720630826000 7.1253 19720630827000 7.1413 19720630828000 7.1520 19720630829000 7.1560 19720630830000 7.1627 19720630831000 7.1680 19720630832000 7.1760 19720630833000 7.1853 19720630834000 7.1960 19720630835000 7.2133 19720630836000 7.2373 19720630837000 7.2587 19720630838000 7.2680 19720630839000 7.2760 19720630840000 7.2893 19720630841000 7.3093 19720630842000 7.3373 19720630843000 7.3747 19720630844000 7.4027 19720630845000 7.3947 19720630846000 7.3813 19720630847000 7.3693 19720630848000 7.3600 19720630849000 7.3560 19720630850000 7.3573 19720630851000 7.3600 19720630852000 7.3627 19720630853000 7.3707 19720630854000 7.3800 19720630855000 7.3920 19720630856000 7.3973 19720630857000 7.4040 19720630858000 7.4160 19720630859000 7.4280 19720630900000 7.4360 19720631631000 7.9253 19720631632000 7.9267 19720631633000 7.9267 19720631634000 7.9280 19720631635000 7.9267 19720631636000 7.9253 19720631637000 7.9227 19720631638000 7.9173 19720631639000 7.9133 19720631640000 7.9093 19720631641000 7.9080 19720631642000 7.9080 19720631643000 7.9067 19720631644000 7.9067 19720631645000 7.9053 19720631646000 7.9040 19720631647000 7.9013 19720631648000 7.8987 19720631649000 7.8960 19720631650000 7.8920 19720631651000 7.8880 19720631652000 7.8867 19720631653000 7.8867 19720631654000 7.8867 19720631655000 7.8880 19720631656000 7.8907 19720631657000 7.8960 19720631658000 7.9000 19720631659000 7.9053 19720631800000 7.6013 19720631801000 7.5773 19720631802000 7.5507 19720631803000 7.5467 19720631804000 7.5467 19720631805000 7.5480 19720631806000 7.5493 19720631807000 7.5507 19720631808000 7.5480 19720631809000 7.5373 19720631810000 7.5160 19720631811000 7.5000 19720631812000 7.4987 19720631813000 7.5067 19720631814000 7.5267 19720631815000 7.5533 19720631816000 7.5680 19720631817000 7.5693 19720631818000 7.5693 19720631819000 7.5667 19720631820000 7.5640 19720631821000 7.5653 19720631822000 7.5680 19720631823000 7.5667 19720631824000 7.5600 19720631825000 7.5573 19720631826000 7.5547 19720631827000 7.5547 19720631828000 7.5547 19720631829000 7.5573 19720631830000 7.5587 19720640054000 8.1720 19720640055000 8.1760 19720640056000 8.1787 19720640057000 8.1787 19720640058000 8.1747 19720640059000 8.1733 19720640101000 8.1733 19720640102000 8.1720 19720640103000 8.1707 19720640104000 8.1360 19720640105000 8.1213 19720640106000 8.1160 19720640107000 8.1187 19720640108000 8.1187 19720640109000 8.1133 19720640110000 8.0920 19720640111000 8.0760 19720640112000 8.0760 19720640113000 8.0853 19720640114000 8.0933 19720640115000 8.1027 19720640116000 8.1067 19720640117000 8.1093 19720640118000 8.1147 19720640119000 8.1200 19720640120000 8.1280 19720640121000 8.1307 19720640122000 8.1307 19720640123000 8.1307 19720640124000 8.1307 19720640125000 8.1307 19720640126000 8.1333 19720640127000 8.1387 19720640128000 8.1440 19720640129000 8.3053 19720640130000 8.2773 19720640131000 8.2707 19720640132000 8.2800 19720640133000 8.2827 19720640134000 8.2920 19720640135000 8.3080 19720640136000 8.3187 19720640137000 8.3000 19720640138000 8.2707 19720640139000 8.2387 19720640140000 8.2187 19720640141000 8.2240 19720640142000 8.2560 19720640143000 8.2893 19720640144000 8.3253 19720640145000 8.3587 19720640146000 8.3733 19720640147000 8.3693 19720640148000 8.3640 19720640149000 8.3720 19720640150000 8.3827 19720640151000 8.3787 19720640152000 8.3800 19720640153000 8.3867 19720640154000 8.3947 19720640155000 8.3933 19720640156000 8.3987 19720640157000 8.3960 19720640158000 8.3893 19720640159000 8.3813 19720640200000 8.3707 19720640201000 8.3627 19720640202000 8.3613 19720640203000 8.3587 19720640204000 8.3480 19720640205000 8.3333 19720640206000 8.3133 19720640207000 8.2960 19720640208000 8.2867 19720640209000 8.2920 19720640210000 8.2880 19720640211000 8.2853 19720640212000 8.2840 19720640213000 8.2800 19720640214000 8.2747 19720640215000 8.2667 19720640216000 8.2720 19720640217000 8.2693 19720640218000 8.2547 19720640219000 8.2360 19720640220000 8.2133 19720640221000 8.2027 19720640222000 8.2147 19720640223000 8.2320 19720640224000 8.2227 19720640225000 8.1920 19720640226000 8.1693 19720640227000 8.1600 19720640228000 8.1693 19720640229000 8.1907 19720640230000 8.2107 19720640231000 8.2320 19720640232000 8.2333 19720640233000 8.2347 19720640234000 8.2347 19720640235000 8.2307 19720640236000 8.2240 19720640237000 8.2080 19720640238000 8.2267 19720640239000 8.2520 19720640240000 8.2240 19720640241000 8.0893 19720640242000 8.1173 19720640243000 8.1480 19720640244000 8.1840 19720640245000 8.2813 19720640246000 8.3200 19720640247000 8.3320 19720640248000 8.3507 19720640249000 8.3693 19720640250000 8.3880 19720640251000 8.4787 19720640252000 8.5000 19720640253000 8.5213 19720640254000 8.5427 19720640255000 8.5720 19720640256000 8.6093 19720640257000 8.6373 19720640258000 8.6387 19720640259000 8.6400 19720640300000 8.6320 19720640301000 8.6293 19720640302000 8.6360 19720640303000 8.6373 19720640304000 8.6360 19720640305000 8.6347 19720640306000 8.6347 19720640307000 8.6360 19720640308000 8.6360 19720640309000 8.6347 19720640310000 8.6333 19720640311000 8.6307 19720640312000 8.6280 19720640313000 8.6267 19720640314000 8.6333 19720640315000 8.6413 19720640316000 8.6427 19720640317000 8.6120 19720640318000 8.5867 19720640319000 8.5920 19720640320000 8.7280 19720640321000 8.7827 19720640322000 8.7840 19720640323000 8.7827 19720640324000 8.7840 19720640325000 8.7840 19720640326000 8.7840 19720640327000 8.7827 19720640328000 8.7813 19720640329000 8.7800 19720640330000 8.7773 19720640331000 8.7760 19720640332000 8.7707 19720640333000 8.7533 19720640334000 8.7573 19720640335000 8.7667 19720640336000 8.7480 19720640337000 8.7267 19720640338000 8.7040 19720640339000 8.7040 19720640340000 8.7280 19720640341000 8.7387 19720640342000 8.7387 19720640343000 8.6600 19720640344000 8.6120 19720640345000 8.5867 19720640346000 8.5747 19720640347000 8.5920 19720640348000 8.6160 19720640349000 8.6520 19720640350000 8.7000 19720640351000 8.7160 19720640352000 8.7173 19720640353000 8.7200 19720640354000 8.7240 19720640355000 8.7293 19720640356000 8.7333 19720640357000 8.7387 19720640358000 8.7413 19720640359000 8.7413 19720640400000 8.7440 19720640401000 8.7453 19720640402000 8.7480 19720640403000 8.7493 19720640404000 8.7507 19720640405000 8.7520 19720640406000 8.7520 19720640407000 8.7520 19720640408000 8.7533 19720640409000 8.7533 19720640410000 8.7533 19720640411000 8.7533 19720640412000 8.7533 19720640413000 8.7533 19720640414000 8.7507 19720640415000 8.7453 19720640416000 8.7413 19720640417000 8.7387 19720640418000 8.7360 19720640419000 8.7347 19720640420000 8.7333 19720640421000 8.7307 19720640422000 8.7267 19720640423000 8.6893 19720640424000 8.6000 19720640425000 8.2387 19720640426000 8.1200 19720640427000 8.0413 19720640428000 8.0160 19720640429000 8.0053 19720640430000 8.0027 19720640431000 7.9987 19720640432000 7.9880 19720640433000 7.9760 19720640434000 7.9667 19720640435000 7.9613 19720640436000 7.9573 19720640437000 7.9453 19720640438000 7.9307 19720640439000 7.9240 19720640440000 7.9173 19720640441000 7.9093 19720640442000 7.8933 19720640443000 7.8773 19720640444000 7.8627 19720640445000 7.8467 19720640446000 7.8320 19720640447000 7.8187 19720640448000 7.8093 19720640449000 7.8000 19720640450000 7.7907 19720640451000 7.7827 19720640452000 7.7747 19720640453000 7.7667 19720640454000 7.7600 19720640455000 7.7520 19720640456000 7.7480 19720640457000 7.7467 19720640458000 7.7440 19720640459000 7.7413 19720640500000 7.7400 19720640501000 7.7400 19720640502000 7.7413 19720640503000 7.7440 19720640504000 7.7493 19720640505000 7.7547 19720640506000 7.7627 19720640507000 7.7707 19720640508000 7.7760 19720640509000 7.7800 19720640510000 7.7840 19720640511000 7.7867 19720640512000 7.7893 19720640513000 7.7933 19720640514000 7.7987 19720640515000 7.8040 19720640516000 7.8120 19720640517000 7.8213 19720640518000 7.8293 19720640519000 7.8373 19720640520000 7.8453 19720640521000 7.8520 19720640522000 7.8587 19720640523000 7.8653 19720640524000 7.8733 19720640525000 7.8827 19720640526000 7.8933 19720640527000 7.9040 19720640528000 7.9160 19720640529000 7.9280 19720640530000 7.9400 19720640531000 7.9507 19720640532000 7.9613 19720640533000 7.9733 19720640534000 7.9840 19720640535000 7.9933 19720640536000 7.9973 19720640537000 8.0000 19720640538000 8.0027 19720640539000 8.0067 19720640540000 8.0093 19720640541000 8.0133 19720640542000 8.0160 19720640543000 8.0200 19720640544000 8.0227 19720640545000 8.0253 19720640546000 8.0280 19720640547000 8.0307 19720640548000 8.0307 19720640549000 8.0320 19720640550000 8.0333 19720640551000 8.0373 19720640552000 8.0413 19720640553000 8.0453 19720640554000 8.0480 19720640555000 8.0507 19720640556000 8.0533 19720640557000 8.0573 19720640558000 8.0600 19720640559000 8.0667 19720640600000 8.0733 19720640601000 8.0800 19720640602000 8.0853 19720640603000 8.0907 19720640604000 8.0960 19720640605000 8.1000 19720640606000 8.1053 19720640607000 8.1080 19720640608000 8.1107 19720640609000 8.1133 19720640610000 8.1160 19720640611000 8.1187 19720640612000 8.1213 19720640613000 8.1227 19720640614000 8.1253 19720640615000 8.1267 19720640616000 8.1293 19720640617000 8.1307 19720640618000 8.1333 19720640619000 8.1333 19720640620000 8.1333 19720640621000 8.1320 19720640622000 8.1320 19720640623000 8.1320 19720640624000 8.1320 19720640625000 8.1320 19720640626000 8.1320 19720640627000 8.1320 19720640628000 8.1307 19720640629000 8.1307 19720640630000 8.1293 19720640631000 8.1280 19720640632000 8.1267 19720640633000 8.1253 19720640634000 8.1240 19720640635000 8.1213 19720640636000 8.1200 19720640637000 8.1173 19720640638000 8.1173 19720640639000 8.1160 19720640640000 8.1160 19720640641000 8.1147 19720640642000 8.1147 19720640643000 8.1147 19720640644000 8.1133 19720640645000 8.1133 19720640646000 8.1133 19720640647000 8.1120 19720640648000 8.1107 19720640649000 8.1107 19720640650000 8.1093 19720640651000 8.1067 19720640652000 8.1027 19720640653000 8.0987 19720640654000 8.0960 19720640655000 8.0933 19720640656000 8.0893 19720640657000 8.0867 19720640658000 8.0867 19720640659000 8.0853 19720640700000 8.0853 19720640701000 8.0813 19720640702000 8.0813 19720640703000 8.0813 19720640704000 8.0800 19720640705000 8.0787 19720640706000 8.0773 19720640707000 8.0787 19720640708000 8.0787 19720640709000 8.0787 19720640710000 8.0787 19720640711000 8.0800 19720640712000 8.0813 19720640713000 8.0853 19720640714000 8.0893 19720640715000 8.0947 19720640716000 8.0987 19720640717000 8.1040 19720640718000 8.1093 19720640719000 8.1147 19720640720000 8.1173 19720640721000 8.1200 19720640722000 8.1213 19720640723000 8.1240 19720640724000 8.1253 19720640725000 8.1280 19720640726000 8.1293 19720640727000 8.1307 19720640728000 8.1333 19720640729000 8.1360 19720640730000 8.1373 19720640731000 8.1400 19720640732000 8.1427 19720640733000 8.1467 19720640734000 8.1493 19720640735000 8.1520 19720640736000 8.1547 19720640737000 8.1560 19720640738000 8.1573 19720640739000 8.1587 19720640740000 8.1600 19720640741000 8.1600 19720640742000 8.1573 19720640743000 8.1547 19720640744000 8.1533 19720640745000 8.1533 19720640746000 8.1547 19720640747000 8.1560 19720640748000 8.1573 19720640749000 8.1560 19720640750000 8.1560 19720640751000 8.1547 19720640752000 8.1547 19720640753000 8.1533 19720640754000 8.1533 19720640755000 8.1520 19720640756000 8.1507 19720640757000 8.1493 19720640758000 8.1480 19720640759000 8.1467 19720640800000 8.1453 19720640801000 8.1427 19720640802000 8.1400 19720640803000 8.1373 19720640804000 8.1347 19720640805000 8.1320 19720640806000 8.1280 19720640807000 8.1253 19720640808000 8.1240 19720640809000 8.1240 19720640810000 8.1227 19720640811000 8.1227 19720640812000 8.1227 19720640813000 8.1227 19720640814000 8.1227 19720640815000 8.1227 19720640816000 8.1187 19720640817000 8.1147 19720640818000 8.1120 19720640819000 8.1093 19720640820000 8.1080 19720640821000 8.1080 19720640822000 8.1080 19720640823000 8.1093 19720640824000 8.1080 19720640825000 8.1053 19720640826000 8.1027 19720640827000 8.1013 19720640828000 8.1013 19720640829000 8.1013 19720640830000 8.0960 19720640831000 8.0947 19720640832000 8.0933 19720640833000 8.0920 19720640834000 8.0907 19720640835000 8.0893 19720640836000 8.0880 19720640837000 8.0867 19720640838000 8.0853 19720640839000 8.0853 19720640840000 8.0840 19720640841000 8.0827 19720640842000 8.0827 19720640843000 8.0813 19720640844000 8.0800 19720640845000 8.0827 19720640846000 8.0893 19720640847000 8.0920 19720640848000 8.0947 19720640849000 8.0987 19720640850000 8.0987 19720640851000 8.0973 19720640852000 8.0973 19720640853000 8.0987 19720640854000 8.1013 19720640855000 8.1040 19720640856000 8.1067 19720640857000 8.1080 19720640858000 8.1080 19720640859000 8.1080 19720640900000 8.1093 19720640901000 8.1093 19720640902000 8.1093 19720640903000 8.1093 19720640904000 8.1093 19720640905000 8.1093 19720640906000 8.1093 19720640907000 8.1067 19720640908000 8.1053 19720640909000 8.1040 19720640910000 8.1027 19720640911000 8.1013 19720640912000 8.1000 19720640913000 8.0987 19720640914000 8.0973 19720640915000 8.0947 19720640916000 8.0933 19720640917000 8.0907 19720640918000 8.0880 19720640919000 8.0867 19720640920000 8.0827 19720640921000 8.0787 19720640922000 8.0747 19720640923000 8.0747 19720640924000 8.0747 19720640925000 8.0733 19720640926000 8.0733 19720640927000 8.0720 19720640928000 8.0693 19720640929000 8.0667 19720640930000 8.0653 19720640931000 8.0600 19720640932000 8.0560 19720640933000 8.0507 19720640934000 8.0467 19720640935000 8.0440 19720640936000 8.0427 19720640937000 8.0413 19720640938000 8.0387 19720640939000 8.0373 19720640940000 8.0347 19720640941000 8.0320 19720640942000 8.0280 19720640943000 8.0240 19720640944000 8.0187 19720640945000 8.0133 19720640946000 8.0067 19720640947000 8.0040 19720640948000 8.0027 19720640949000 8.0013 19720640950000 8.0000 19720640951000 7.9987 19720640952000 7.9960 19720640953000 7.9893 19720640954000 7.9840 19720640955000 7.9760 19720640956000 7.9693 19720640957000 7.9627 19720640958000 7.9573 19720640959000 7.9533 19720641000000 7.9493 19720641001000 7.9467 19720641002000 7.9427 19720641003000 7.9400 19720641004000 7.9373 19720641005000 7.9360 19720641006000 7.9360 19720641007000 7.9360 19720641008000 7.9360 19720641009000 7.9360 19720641010000 7.9307 19720641011000 7.9240 19720641012000 7.9187 19720641013000 7.9133 19720641014000 7.9080 19720641015000 7.8987 19720641016000 7.8760 19720641017000 7.8640 19720641018000 7.8573 19720641019000 7.8387 19720641020000 7.8107 19720641021000 7.8013 19720641022000 7.7933 19720641023000 7.7867 19720641024000 7.7853 19720641025000 7.7827 19720641026000 7.7813 19720641027000 7.7773 19720641028000 7.7733 19720641029000 7.7680 19720641030000 7.7640 19720641031000 7.7600 19720641032000 7.7573 19720641033000 7.7533 19720641034000 7.7493 19720641035000 7.7467 19720641036000 7.7440 19720641037000 7.7413 19720641038000 7.7387 19720641039000 7.7360 19720641040000 7.7333 19720641041000 7.7320 19720641042000 7.7307 19720641043000 7.7293 19720641044000 7.7280 19720641045000 7.7267 19720641046000 7.7240 19720641047000 7.7227 19720641048000 7.7227 19720641049000 7.7213 19720641050000 7.7213 19720641051000 7.7200 19720641052000 7.7200 19720641053000 7.7187 19720641054000 7.7187 19720641055000 7.7187 19720641056000 7.7187 19720641057000 7.7173 19720641058000 7.7173 19720641059000 7.7107 19720641100000 7.7000 19720641101000 7.6893 19720641102000 7.6867 19720641103000 7.6880 19720641104000 7.6893 19720641105000 7.6893 19720641106000 7.6893 19720641107000 7.6893 19720641108000 7.6893 19720641109000 7.6880 19720641110000 7.6880 19720641111000 7.6867 19720641112000 7.6840 19720641113000 7.6813 19720641114000 7.6773 19720641115000 7.6733 19720641116000 7.6720 19720641117000 7.6720 19720641118000 7.6720 19720641119000 7.6720 19720641120000 7.6693 19720641121000 7.6680 19720641122000 7.6653 19720641123000 7.6640 19720641124000 7.6613 19720641125000 7.6587 19720641126000 7.6547 19720641127000 7.6520 19720641128000 7.6493 19720641129000 7.6493 19720641130000 7.6493 19720641131000 7.6467 19720641132000 7.6453 19720641133000 7.6440 19720641134000 7.6413 19720641135000 7.6373 19720641136000 7.6347 19720641137000 7.6307 19720641138000 7.6267 19720641139000 7.6240 19720641140000 7.6227 19720641141000 7.6200 19720641142000 7.6187 19720641143000 7.6173 19720641144000 7.6160 19720641145000 7.6133 19720641146000 7.6120 19720641147000 7.6107 19720641148000 7.6080 19720641149000 7.6053 19720641150000 7.6040 19720641151000 7.6013 19720641152000 7.6000 19720641153000 7.5973 19720641154000 7.5933 19720641155000 7.5907 19720641156000 7.5880 19720641157000 7.5840 19720641158000 7.5827 19720641159000 7.5827 19720641200000 7.5813 19720641201000 7.5813 19720641202000 7.5800 19720641203000 7.5787 19720641204000 7.5787 19720641205000 7.5773 19720641206000 7.5760 19720641207000 7.5747 19720641208000 7.5733 19720641209000 7.5720 19720641210000 7.5707 19720641211000 7.5680 19720641212000 7.5653 19720641213000 7.5627 19720641214000 7.5600 19720641215000 7.5573 19720641216000 7.5560 19720641217000 7.5547 19720641218000 7.5533 19720641219000 7.5533 19720641220000 7.5520 19720641221000 7.5493 19720641222000 7.5467 19720641223000 7.5440 19720641224000 7.5413 19720641225000 7.5347 19720641226000 7.5267 19720641227000 7.5240 19720641228000 7.5240 19720641229000 7.5227 19720641230000 7.5200 19720641231000 7.5187 19720641232000 7.5173 19720641233000 7.5147 19720641234000 7.5133 19720641235000 7.5120 19720641236000 7.5107 19720641237000 7.5093 19720641238000 7.5080 19720641239000 7.5067 19720641240000 7.5067 19720641241000 7.5067 19720641242000 7.5067 19720641243000 7.5067 19720641244000 7.5053 19720641245000 7.5053 19720641246000 7.5053 19720641247000 7.5040 19720641248000 7.5040 19720641249000 7.5040 19720641250000 7.5040 19720641251000 7.5053 19720641252000 7.5067 19720641253000 7.5040 19720641254000 7.4947 19720641255000 7.4947 19720641256000 7.4973 19720641257000 7.4960 19720641258000 7.4933 19720641259000 7.4920 19720641300000 7.4867 19720641301000 7.4867 19720641302000 7.4880 19720641303000 7.4880 19720641304000 7.4880 19720641305000 7.4893 19720641306000 7.4893 19720641307000 7.4907 19720641308000 7.4907 19720641309000 7.4920 19720641310000 7.4920 19720641311000 7.4920 19720641312000 7.4933 19720641313000 7.4920 19720641314000 7.4920 19720641315000 7.4920 19720641316000 7.4920 19720641317000 7.4920 19720641318000 7.4920 19720641319000 7.4933 19720641320000 7.4933 19720641321000 7.4933 19720641322000 7.4947 19720641323000 7.4947 19720641324000 7.4947 19720641325000 7.4960 19720641326000 7.4960 19720641327000 7.4947 19720641328000 7.4947 19720641329000 7.4933 19720641330000 7.4920 19720641331000 7.4893 19720641332000 7.4867 19720641333000 7.4853 19720641334000 7.4827 19720641335000 7.4813 19720641336000 7.4840 19720641337000 7.4880 19720641338000 7.4907 19720641339000 7.4947 19720641340000 7.4960 19720641341000 7.4973 19720641342000 7.4987 19720641343000 7.4987 19720641344000 7.5000 19720641345000 7.5027 19720641346000 7.5040 19720641347000 7.5053 19720641348000 7.5080 19720641349000 7.5107 19720641350000 7.5133 19720641351000 7.5173 19720641352000 7.5160 19720641353000 7.5160 19720641354000 7.5160 19720641355000 7.5187 19720641356000 7.5227 19720641357000 7.5280 19720641358000 7.5333 19720641359000 7.5413 19720641400000 7.5493 19720641401000 7.5560 19720641402000 7.5587 19720641403000 7.5600 19720641404000 7.5613 19720641405000 7.5627 19720641406000 7.5640 19720641407000 7.5400 19720641408000 7.5067 19720641409000 7.4493 19720641410000 7.3787 19720641411000 7.3533 19720641412000 7.3267 19720641413000 7.2867 19720641414000 7.2200 19720641415000 7.1893 19720641416000 7.1947 19720641417000 7.1853 19720641418000 7.1733 19720641419000 7.1573 19720641420000 7.1373 19720641421000 7.1240 19720641422000 7.1147 19720641423000 7.1227 19720641424000 7.1413 19720641425000 7.1733 19720641426000 7.2053 19720641427000 7.2227 19720641428000 7.2200 19720641429000 7.2173 19720641430000 7.2187 19720641431000 7.2440 19720641432000 7.2680 19720641433000 7.3280 19720641434000 7.3893 19720641435000 7.3800 19720641436000 7.3933 19720641437000 7.4107 19720641438000 7.4240 19720641439000 7.4347 19720641440000 7.4453 19720641441000 7.4560 19720641442000 7.4653 19720641443000 7.4720 19720641444000 7.4787 19720641445000 7.4733 19720641446000 7.4693 19720641447000 7.4707 19720641448000 7.4707 19720641449000 7.4747 19720641450000 7.4773 19720641451000 7.4800 19720641452000 7.4800 19720641453000 7.4800 19720641454000 7.4800 19720641455000 7.4827 19720641456000 7.4840 19720641457000 7.4867 19720641458000 7.4893 19720641459000 7.4933 19720641500000 7.4960 19720641501000 7.4987 19720641502000 7.5013 19720641503000 7.5040 19720641504000 7.5067 19720641505000 7.5093 19720641506000 7.5120 19720641507000 7.5133 19720641508000 7.5160 19720641509000 7.5187 19720641510000 7.5200 19720641511000 7.5213 19720641512000 7.5240 19720641513000 7.5253 19720641514000 7.5280 19720641515000 7.5307 19720641516000 7.5333 19720641517000 7.5360 19720641518000 7.5373 19720641519000 7.5387 19720641520000 7.5400 19720641521000 7.5360 19720641522000 7.5333 19720641523000 7.5333 19720641524000 7.5333 19720641525000 7.5320 19720641526000 7.5333 19720641527000 7.5333 19720641528000 7.5333 19720641529000 7.5333 19720641530000 7.5333 19720641531000 7.5333 19720641532000 7.5333 19720641533000 7.5347 19720641534000 7.5360 19720641535000 7.5373 19720641536000 7.5387 19720641537000 7.5400 19720641538000 7.5400 19720641539000 7.5373 19720641540000 7.5347 19720641541000 7.5347 19720641542000 7.5373 19720641543000 7.5387 19720641544000 7.5187 19720641545000 7.4253 19720641546000 7.3560 19720641547000 7.2960 19720641548000 7.2733 19720641549000 7.2267 19720641550000 7.1880 19720641551000 7.1667 19720641552000 7.1480 19720641553000 7.1347 19720641554000 7.1200 19720641555000 7.1240 19720641556000 7.1293 19720641557000 7.1307 19720641558000 7.1467 19720641559000 7.1573 19720641600000 7.1547 19720641601000 7.1520 19720641602000 7.1333 19720641603000 7.1120 19720641604000 7.0907 19720641605000 7.0707 19720641606000 7.0613 19720641607000 7.0507 19720641608000 7.0387 19720641609000 7.0267 19720641610000 7.0360 19720641611000 7.0520 19720641612000 7.0347 19720641613000 7.1027 19720641614000 7.2000 19720641615000 7.3187 19720641616000 7.3547 19720641617000 7.3493 19720641618000 7.3240 19720641619000 7.2987 19720641620000 7.2773 19720641621000 7.2653 19720641622000 7.2653 19720641623000 7.2813 19720641624000 7.3067 19720641625000 7.3413 19720641626000 7.3867 19720641627000 7.4293 19720641628000 7.4640 19720641629000 7.4987 19720641630000 7.5360 19720641631000 7.5667 19720641632000 7.5880 19720641633000 7.5987 19720641634000 7.6040 19720641635000 7.6027 19720641636000 7.5973 19720641637000 7.6000 19720641638000 7.6040 19720641639000 7.6027 19720641640000 7.6000 19720641641000 7.5973 19720641642000 7.5947 19720641643000 7.5920 19720641644000 7.5907 19720641645000 7.5880 19720641646000 7.5867 19720641647000 7.5853 19720641648000 7.5840 19720641649000 7.5813 19720641650000 7.5800 19720641651000 7.5787 19720641652000 7.5773 19720641653000 7.5773 19720641654000 7.5760 19720641655000 7.5747 19720641656000 7.5747 19720641657000 7.5747 19720641658000 7.5747 19720641659000 7.5747 19720641700000 7.5733 19720641701000 7.5720 19720641702000 7.5693 19720641703000 7.5680 19720641704000 7.5667 19720641705000 7.5667 19720641706000 7.5653 19720641707000 7.5653 19720641708000 7.5653 19720641709000 7.5653 19720641710000 7.5653 19720641711000 7.5653 19720641712000 7.5667 19720641713000 7.5667 19720641714000 7.5680 19720641715000 7.5680 19720641716000 7.5667 19720641717000 7.5667 19720641718000 7.5653 19720641719000 7.5653 19720641720000 7.5640 19720641721000 7.5627 19720641722000 7.5640 19720641723000 7.5640 19720641724000 7.5640 19720641725000 7.5653 19720641726000 7.5653 19720641727000 7.5640 19720641728000 7.5640 19720641729000 7.5627 19720641730000 7.5613 19720641731000 7.5600 19720641732000 7.5587 19720641733000 7.5573 19720641734000 7.5560 19720641735000 7.5560 19720641736000 7.5547 19720641737000 7.5547 19720641738000 7.5547 19720641739000 7.5547 19720641740000 7.5533 19720641741000 7.5520 19720641742000 7.5507 19720641743000 7.5480 19720641744000 7.5467 19720641745000 7.5453 19720641746000 7.5440 19720641747000 7.5440 19720641748000 7.5440 19720641749000 7.5440 19720641750000 7.5453 19720641751000 7.5453 19720641752000 7.5453 19720641753000 7.5453 19720641754000 7.5453 19720641755000 7.5453 19720641756000 7.5453 19720641757000 7.5453 19720641758000 7.5453 19720641759000 7.5453 19720641800000 7.5440 19720641801000 7.5427 19720641802000 7.5413 19720641803000 7.5400 19720641804000 7.5400 19720641805000 7.5400 19720641806000 7.5387 19720641807000 7.5387 19720641808000 7.5387 19720641809000 7.5387 19720641810000 7.5387 19720641811000 7.5387 19720641812000 7.5387 19720641813000 7.5387 19720641814000 7.5400 19720641815000 7.5400 19720641816000 7.5400 19720641817000 7.5413 19720641818000 7.5427 19720641819000 7.5453 19720641820000 7.5467 19720641821000 7.5493 19720641822000 7.5480 19720641823000 7.5467 19720641824000 7.5453 19720641825000 7.5440 19720641826000 7.5440 19720641827000 7.5440 19720641828000 7.5453 19720641829000 7.5480 19720641830000 7.5493 19720641831000 7.5507 19720641832000 7.5533 19720641833000 7.5520 19720641834000 7.5520 19720641835000 7.5507 19720641836000 7.5507 19720641837000 7.5493 19720641838000 7.5493 19720641839000 7.5507 19720641840000 7.5507 19720641841000 7.5507 19720641842000 7.5507 19720641843000 7.5493 19720641844000 7.5493 19720641845000 7.5493 19720641846000 7.5480 19720641847000 7.5480 19720641848000 7.5480 19720641849000 7.5480 19720641850000 7.5480 19720641851000 7.5493 19720641852000 7.5493 19720641853000 7.5493 19720641854000 7.5507 19720641855000 7.5493 19720641856000 7.5493 19720641857000 7.5480 19720641858000 7.5480 19720641859000 7.5467 19720641900000 7.5440 19720641901000 7.5427 19720641902000 7.5400 19720641903000 7.5387 19720641904000 7.5373 19720641905000 7.5373 19720641906000 7.5387 19720641907000 7.5387 19720641908000 7.5400 19720641909000 7.5413 19720641910000 7.5427 19720641911000 7.5440 19720641912000 7.5453 19720641913000 7.5453 19720641914000 7.5467 19720641915000 7.5480 19720641916000 7.5480 19720641917000 7.5493 19720641918000 7.5493 19720641919000 7.5493 19720641920000 7.5493 19720641921000 7.5493 19720641922000 7.5480 19720641923000 7.5480 19720641924000 7.5467 19720641925000 7.5467 19720641926000 7.5453 19720641927000 7.5440 19720641928000 7.5440 19720641929000 7.5427 19720641930000 7.5427 19720641931000 7.5413 19720641932000 7.5400 19720641933000 7.5347 19720641934000 7.5280 19720641935000 7.5253 19720641936000 7.5253 19720641937000 7.5253 19720641938000 7.5253 19720641939000 7.5240 19720641940000 7.5227 19720641941000 7.5227 19720641942000 7.5227 19720641943000 7.5240 19720641944000 7.5253 19720641945000 7.5267 19720641946000 7.5267 19720641947000 7.5280 19720641948000 7.5307 19720641949000 7.5320 19720641950000 7.5333 19720641951000 7.5333 19720641952000 7.5347 19720641953000 7.5347 19720641954000 7.5347 19720641955000 7.5333 19720641956000 7.5333 19720641957000 7.5333 19720641958000 7.5333 19720641959000 7.5347 19720642000000 7.5360 19720642001000 7.5360 19720642002000 7.5373 19720642003000 7.5387 19720642004000 7.5387 19720642005000 7.5400 19720642006000 7.5400 19720642007000 7.5400 19720642008000 7.5400 19720642009000 7.5400 19720642010000 7.5400 19720642011000 7.5387 19720642012000 7.5387 19720642013000 7.5387 19720642014000 7.5373 19720642015000 7.5373 19720642016000 7.5373 19720642017000 7.5360 19720642018000 7.5347 19720642019000 7.5333 19720642020000 7.5320 19720642021000 7.5320 19720642022000 7.5320 19720642023000 7.5320 19720642024000 7.5333 19720642025000 7.5347 19720642026000 7.5360 19720642027000 7.5373 19720642028000 7.5387 19720642029000 7.5387 19720642030000 7.5333 19720642031000 7.5320 19720642032000 7.5307 19720642033000 7.5293 19720642034000 7.5293 19720642035000 7.5293 19720642036000 7.5293 19720642037000 7.5293 19720642038000 7.5293 19720642039000 7.5280 19720642040000 7.5267 19720642041000 7.5253 19720642042000 7.5240 19720642043000 7.5240 19720642044000 7.5227 19720642045000 7.5213 19720642046000 7.5200 19720642047000 7.5187 19720642048000 7.5173 19720642049000 7.5160 19720642050000 7.5147 19720642051000 7.5133 19720642052000 7.5120 19720642053000 7.5107 19720642054000 7.5093 19720642055000 7.5067 19720642056000 7.5080 19720642057000 7.5093 19720642058000 7.5107 19720642059000 7.5107 19720642100000 7.5093 19720642101000 7.5093 19720642102000 7.5080 19720642103000 7.5040 19720642104000 7.5013 19720642105000 7.4973 19720642106000 7.4933 19720642107000 7.4920 19720642108000 7.4920 19720642109000 7.4907 19720642110000 7.4920 19720642111000 7.4920 19720642112000 7.4920 19720642113000 7.4920 19720642114000 7.4907 19720642115000 7.4893 19720642116000 7.4880 19720642117000 7.4880 19720642118000 7.4867 19720642119000 7.4853 19720642120000 7.4840 19720642121000 7.4867 19720642122000 7.4907 19720642123000 7.4933 19720642124000 7.4933 19720642125000 7.4920 19720642126000 7.4907 19720642127000 7.4893 19720642128000 7.4880 19720642129000 7.4867 19720642130000 7.4867 19720642131000 7.4853 19720642132000 7.4853 19720642133000 7.4840 19720642134000 7.4840 19720642135000 7.4813 19720642136000 7.4800 19720642137000 7.4787 19720642138000 7.4773 19720642139000 7.4760 19720642140000 7.4747 19720642141000 7.4747 19720642142000 7.4733 19720642143000 7.4733 19720642144000 7.4720 19720642145000 7.4707 19720642146000 7.4693 19720642147000 7.4680 19720642148000 7.4653 19720642149000 7.4613 19720642150000 7.4573 19720642151000 7.4533 19720642152000 7.4040 19720642153000 7.3640 19720642154000 7.3453 19720642155000 7.3267 19720642156000 7.3293 19720642157000 7.3467 19720642158000 7.3627 19720642159000 7.3800 19720642200000 7.3973 19720642201000 7.4067 19720642202000 7.4120 19720642203000 7.4160 19720642204000 7.4107 19720642205000 7.4053 19720642206000 7.4053 19720642207000 7.4040 19720642208000 7.4040 19720642209000 7.4053 19720642210000 7.4053 19720642211000 7.4067 19720642212000 7.4080 19720642213000 7.4080 19720642214000 7.4067 19720642215000 7.4067 19720642216000 7.4093 19720642217000 7.4160 19720642218000 7.4187 19720642219000 7.4120 19720642220000 7.4040 19720642221000 7.3893 19720642222000 7.3747 19720642223000 7.3613 19720642224000 7.3520 19720642225000 7.3427 19720642226000 7.3347 19720642227000 7.3293 19720642228000 7.3360 19720642229000 7.3440 19720642230000 7.3333 19720642231000 7.3307 19720642232000 7.3427 19720642233000 7.3507 19720642234000 7.3507 19720642235000 7.3520 19720642236000 7.3520 19720642237000 7.3480 19720642238000 7.3427 19720642239000 7.3387 19720642240000 7.3347 19720642241000 7.3320 19720642242000 7.3280 19720642243000 7.3133 19720642244000 7.2973 19720642245000 7.2893 19720642246000 7.2880 19720642247000 7.2933 19720642248000 7.3027 19720642249000 7.3107 19720642250000 7.3147 19720642251000 7.3173 19720642252000 7.3173 19720642253000 7.3160 19720642254000 7.3147 19720642255000 7.3160 19720642256000 7.3173 19720642257000 7.3147 19720642258000 7.3120 19720642259000 7.3080 19720642300000 7.3000 19720642301000 7.2920 19720642302000 7.2840 19720642303000 7.2747 19720642304000 7.2653 19720642305000 7.2547 19720642306000 7.2440 19720642307000 7.2333 19720642308000 7.2227 19720642309000 7.2267 19720642310000 7.2307 19720642311000 7.2333 19720642312000 7.2320 19720642313000 7.2293 19720642314000 7.2280 19720642315000 7.2267 19720642316000 7.2253 19720642317000 7.2253 19720642318000 7.2253 19720642319000 7.2253 19720642320000 7.2267 19720642321000 7.2280 19720642322000 7.2333 19720642323000 7.2453 19720642324000 7.2533 19720642325000 7.2440 19720642326000 7.2347 19720642327000 7.2187 19720642328000 7.2040 19720642329000 7.1867 19720642330000 7.1680 19720642331000 7.1653 19720642332000 7.1640 19720642333000 7.1693 19720642334000 7.1667 19720642335000 7.1533 19720650002000 7.1253 19720650003000 7.1173 19720650004000 7.1147 19720650005000 7.1200 19720650006000 7.1213 19720650007000 7.1213 19720650008000 7.1227 19720650009000 7.1307 19720650010000 7.1413 19720650011000 7.1533 19720650012000 7.1587 19720650013000 7.1773 19720650014000 7.1827 19720650016000 7.1867 19720650017000 7.1893 19720650018000 7.1920 19720650019000 7.1960 19720650020000 7.2000 19720650021000 7.2013 19720650022000 7.2013 19720650023000 7.2040 19720650024000 7.2093 19720650025000 7.2133 19720650026000 7.2120 19720650027000 7.2133 19720650028000 7.2200 19720650029000 7.2227 19720650031000 7.2267 19720650032000 7.2307 19720650033000 7.2320 19720650034000 7.2333 19720650035000 7.2347 19720650036000 7.2373 19720650037000 7.2373 19720650038000 7.2373 19720650039000 7.2373 19720650040000 7.2387 19720650041000 7.2387 19720650042000 7.2413 19720650043000 7.2440 19720650044000 7.2453 19720650045000 7.2480 19720650046000 7.2507 19720650047000 7.2533 19720650048000 7.2533 19720650049000 7.2533 19720650050000 7.2520 19720650051000 7.2507 19720650052000 7.2493 19720650053000 7.2493 19720650054000 7.2480 19720650055000 7.2453 19720650056000 7.2427 19720650057000 7.2427 19720650058000 7.2440 19720650059000 7.2440 19720650100000 7.2453 19720650101000 7.2453 19720650102000 7.2453 19720650103000 7.2467 19720650104000 7.2467 19720650105000 7.2480 19720650106000 7.2480 19720650107000 7.2480 19720650108000 7.2453 19720650109000 7.2413 19720650110000 7.2387 19720650111000 7.2280 19720650112000 7.2173 19720650113000 7.2080 19720650114000 7.2027 19720650115000 7.2120 19720650116000 7.2200 19720650117000 7.2267 19720650118000 7.2293 19720650119000 7.2120 19720650120000 7.1907 19720650121000 7.1827 19720650122000 7.1787 19720650123000 7.1747 19720650124000 7.1733 19720650125000 7.1800 19720650126000 7.1853 19720650127000 7.1893 19720650128000 7.1867 19720650129000 7.1840 19720650130000 7.1800 19720650131000 7.1773 19720650132000 7.1733 19720650133000 7.1720 19720650134000 7.1693 19720650135000 7.1640 19720650136000 7.1587 19720650137000 7.1547 19720650138000 7.1520 19720650139000 7.1480 19720650140000 7.1440 19720650141000 7.1400 19720650142000 7.1413 19720650143000 7.1453 19720650144000 7.1373 19720650145000 7.1280 19720650146000 7.1200 19720650147000 7.1120 19720650148000 7.1040 19720650149000 7.0947 19720650150000 7.0853 19720650151000 7.0787 19720650152000 7.0813 19720650153000 7.0733 19720650154000 7.0653 19720650155000 7.0547 19720650156000 7.0453 19720650157000 7.0360 19720650158000 7.0360 19720650159000 7.0360 19720650200000 7.0347 19720650201000 7.0280 19720650202000 7.0240 19720650203000 7.0187 19720650204000 7.0147 19720650205000 7.0120 19720650206000 7.0093 19720650207000 7.0093 19720650208000 7.0093 19720650209000 7.0093 19720650210000 7.0107 19720650211000 7.0107 19720650212000 7.0160 19720650213000 7.0333 19720650214000 7.0347 19720650215000 7.0227 19720650216000 7.0133 19720650217000 7.0080 19720650218000 7.0120 19720650219000 7.0173 19720650220000 7.0213 19720650221000 7.0227 19720650222000 7.0227 19720650223000 7.0227 19720650224000 7.0213 19720650225000 7.0227 19720650226000 7.0267 19720650227000 7.0320 19720650228000 7.0360 19720650229000 7.0413 19720650230000 7.0480 19720650231000 7.0560 19720650232000 7.0693 19720650233000 7.0827 19720650234000 7.0973 19720650235000 7.1133 19720650236000 7.1307 19720650237000 7.1440 19720650238000 7.1453 19720650239000 7.1493 19720650240000 7.1547 19720650241000 7.1600 19720650242000 7.1627 19720650243000 7.1640 19720650244000 7.1653 19720650245000 7.1653 19720650246000 7.1667 19720650247000 7.1667 19720650248000 7.1693 19720650249000 7.1747 19720650250000 7.1773 19720650251000 7.1707 19720650252000 7.1547 19720650253000 7.1333 19720650254000 7.1227 19720650255000 7.1173 19720650256000 7.1213 19720650257000 7.1267 19720650258000 7.1347 19720650259000 7.1347 19720650300000 7.1280 19720650301000 7.0640 19720650302000 7.0493 19720650303000 7.0427 19720650304000 7.0467 19720650305000 7.0600 19720650306000 7.0773 19720650307000 7.0960 19720650308000 7.1200 19720650309000 7.1373 19720650310000 7.1507 19720650311000 7.1653 19720650312000 7.1813 19720650313000 7.1920 19720650314000 7.2027 19720650315000 7.2080 19720650316000 7.2120 19720650317000 7.2147 19720650318000 7.2187 19720650319000 7.2227 19720650320000 7.2253 19720650321000 7.2267 19720650322000 7.2253 19720650323000 7.2253 19720650324000 7.2227 19720650325000 7.2147 19720650326000 7.1893 19720650327000 7.1667 19720650328000 7.1320 19720650329000 7.1080 19720650330000 7.0933 19720650331000 7.0813 19720650332000 7.0840 19720650333000 7.0973 19720650334000 7.1107 19720650335000 7.1187 19720650336000 7.1187 19720650337000 7.1173 19720650338000 7.1160 19720650339000 7.0787 19720650340000 7.0667 19720650341000 7.1027 19720650342000 7.1013 19720650343000 7.0920 19720650344000 7.0880 19720650345000 7.0920 19720650346000 7.0960 19720650347000 7.1000 19720650348000 7.1027 19720650349000 7.1027 19720650350000 7.1027 19720650351000 7.1013 19720650352000 7.1000 19720650353000 7.0973 19720650354000 7.0933 19720650355000 7.0920 19720650356000 7.0920 19720650357000 7.0960 19720650358000 7.0987 19720650359000 7.0747 19720650400000 7.0507 19720650401000 7.0227 19720650402000 7.0200 19720650403000 7.0360 19720650404000 7.0493 19720650405000 7.0480 19720650406000 7.0227 19720650407000 7.0107 19720650408000 7.0093 19720650409000 6.9307 19720650410000 6.9347 19720650411000 6.8827 19720650412000 6.8147 19720650413000 6.7680 19720650414000 6.7640 19720650415000 6.8093 19720650416000 6.9667 19720650417000 7.0000 19720650418000 7.0187 19720650419000 7.0373 19720650420000 7.0560 19720650421000 7.0733 19720650422000 7.0920 19720650423000 7.1107 19720650424000 7.1293 19720650425000 7.1467 19720650426000 7.1653 19720650427000 7.1813 19720650428000 7.1813 19720650429000 7.1853 19720650430000 7.1893 19720650431000 7.1933 19720650432000 7.1960 19720650433000 7.1987 19720650434000 7.1907 19720650435000 7.1840 19720650436000 7.1933 19720650437000 7.1920 19720650438000 7.1920 19720650439000 7.1947 19720650440000 7.1973 19720650441000 7.1960 19720650442000 7.1933 19720650443000 7.1907 19720650444000 7.1867 19720650445000 7.1827 19720650446000 7.1787 19720650447000 7.1760 19720650448000 7.1760 19720650449000 7.1747 19720650450000 7.1747 19720650451000 7.1733 19720650452000 7.1720 19720650453000 7.1747 19720650454000 7.1760 19720650455000 7.1787 19720650456000 7.1813 19720650457000 7.1800 19720650458000 7.1800 19720650459000 7.1800 19720650500000 7.1800 19720650501000 7.1813 19720650502000 7.1813 19720650503000 7.1813 19720650504000 7.1813 19720650505000 7.1813 19720650506000 7.1800 19720650507000 7.1787 19720650508000 7.1787 19720650509000 7.1787 19720650510000 7.1773 19720650511000 7.1760 19720650512000 7.1720 19720650513000 7.1707 19720650514000 7.1680 19720650515000 7.1653 19720650516000 7.1640 19720650517000 7.1627 19720650518000 7.1573 19720650519000 7.1467 19720650520000 7.1453 19720650521000 7.1600 19720650522000 7.1547 19720650523000 7.1467 19720650524000 7.2227 19720650525000 7.2293 19720650526000 7.1640 19720650527000 7.0213 19720650528000 7.2267 19720650529000 7.2307 19720650530000 7.2307 19720650531000 7.2307 19720650532000 7.2293 19720650533000 7.2280 19720650534000 7.2173 19720650535000 7.2093 19720650536000 7.2053 19720650537000 7.2067 19720650538000 7.2147 19720650539000 7.2240 19720650540000 7.2280 19720650541000 7.2227 19720650542000 7.2067 19720650543000 7.1893 19720650544000 7.1773 19720650545000 7.1733 19720650546000 7.1693 19720650547000 7.1600 19720650548000 7.1453 19720650549000 7.1213 19720650550000 7.0973 19720650551000 7.0773 19720650552000 7.0627 19720650553000 7.0560 19720650554000 7.0547 19720650555000 7.0547 19720650556000 7.0547 19720650557000 7.0547 19720650558000 7.0533 19720650559000 7.0520 19720650600000 7.0507 19720650601000 7.0373 19720650602000 7.0400 19720650603000 7.0413 19720650604000 7.0413 19720650605000 7.0400 19720650606000 7.0413 19720650607000 7.0440 19720650608000 7.0453 19720650609000 7.0453 19720650610000 7.0453 19720650611000 7.0467 19720650612000 7.0493 19720650613000 7.0507 19720650614000 7.0520 19720650615000 7.0507 19720650616000 7.0480 19720650617000 7.0427 19720650618000 7.0387 19720650619000 7.0347 19720650620000 7.0347 19720650621000 7.0347 19720650622000 7.0320 19720650623000 7.0307 19720650624000 7.0267 19720650625000 7.0227 19720650626000 7.0227 19720650627000 7.0227 19720650628000 7.0307 19720650629000 7.0427 19720650630000 7.0533 19720650631000 7.0547 19720650632000 7.0493 19720650633000 7.0507 19720650634000 7.0533 19720650635000 7.0560 19720650636000 7.0587 19720650637000 7.0627 19720650638000 7.0667 19720650639000 7.0680 19720650640000 7.0680 19720650641000 7.0680 19720650642000 7.0680 19720650643000 7.0680 19720650644000 7.0693 19720650645000 7.0693 19720650646000 7.0707 19720650647000 7.0720 19720650648000 7.0720 19720650649000 7.0693 19720650650000 7.0667 19720650651000 7.0640 19720650652000 7.0560 19720650653000 7.0493 19720650654000 7.0440 19720650655000 7.0400 19720650656000 7.0387 19720650657000 7.0360 19720650658000 7.0333 19720650659000 7.0320 19720650700000 7.0347 19720650701000 7.0360 19720650702000 7.0520 19720650703000 7.0573 19720650704000 7.0560 19720650705000 7.0547 19720650706000 7.0547 19720650707000 7.0533 19720650708000 7.0533 19720650709000 7.0533 19720650710000 7.0520 19720650711000 7.0520 19720650712000 7.0507 19720650713000 7.0507 19720650714000 7.0520 19720650715000 7.0533 19720650716000 7.0613 19720650717000 7.0600 19720650718000 7.0587 19720650719000 7.0573 19720650720000 7.0533 19720650721000 7.0493 19720650722000 7.0427 19720650723000 7.0373 19720650724000 7.0320 19720650725000 7.0227 19720650726000 7.0253 19720650727000 7.0280 19720650728000 7.0293 19720650729000 7.0293 19720650730000 7.0307 19720650731000 7.0360 19720650732000 7.0400 19720650733000 7.0413 19720650734000 7.0547 19720650735000 7.0573 19720650736000 7.0627 19720650737000 7.0693 19720650738000 7.0787 19720650739000 7.0893 19720650740000 7.0987 19720650741000 7.1080 19720650742000 7.1187 19720650743000 7.1280 19720650744000 7.1373 19720650745000 7.1453 19720650746000 7.1547 19720650747000 7.1573 19720650748000 7.1600 19720650749000 7.1613 19720650750000 7.1613 19720650751000 7.1627 19720650752000 7.1600 19720650753000 7.1560 19720650754000 7.1547 19720650755000 7.1533 19720650756000 7.1520 19720650757000 7.1427 19720650758000 7.1267 19720650759000 7.0920 19720650800000 7.0813 19720650801000 7.0720 19720650802000 7.0720 19720650803000 7.1080 19720650804000 7.1707 19720650805000 7.1573 19720650806000 7.1613 19720650807000 7.1667 19720650808000 7.1667 19720650809000 7.1680 19720650810000 7.1733 19720650811000 7.1773 19720650812000 7.1800 19720650813000 7.1773 19720650814000 7.1747 19720650815000 7.1733 19720650816000 7.1720 19720650817000 7.1680 19720650818000 7.1653 19720650819000 7.1600 19720650820000 7.1560 19720650821000 7.1560 19720650822000 7.1547 19720650823000 7.1573 19720650824000 7.1587 19720650825000 7.1587 19720650826000 7.1600 19720650827000 7.1627 19720650828000 7.1653 19720650829000 7.1667 19720650830000 7.1693 19720650831000 7.1707 19720650832000 7.1720 19720650833000 7.1720 19720650834000 7.1720 19720650835000 7.1707 19720650836000 7.1720 19720650837000 7.1733 19720650838000 7.1760 19720650839000 7.1787 19720650840000 7.1773 19720650841000 7.1760 19720650842000 7.1760 19720650843000 7.1773 19720650844000 7.1773 19720650845000 7.1773 19720650846000 7.1773 19720650847000 7.1773 19720650848000 7.1773 19720650849000 7.1760 19720650850000 7.1747 19720650851000 7.1747 19720650852000 7.1747 19720650853000 7.1733 19720650854000 7.1747 19720650855000 7.1747 19720650856000 7.1760 19720650857000 7.1747 19720650858000 7.1720 19720650859000 7.1733 19720650900000 7.1747 19720650901000 7.1613 19720650902000 7.1613 19720650903000 7.1600 19720650904000 7.1600 19720650905000 7.1587 19720650906000 7.1573 19720650907000 7.1560 19720650908000 7.1533 19720650909000 7.1520 19720650910000 7.1493 19720650911000 7.1453 19720650912000 7.1293 19720650913000 7.1067 19720650914000 7.0800 19720650915000 7.0520 19720650916000 7.0413 19720650917000 7.0347 19720650918000 7.0267 19720650919000 7.0200 19720650920000 7.0120 19720650921000 6.9867 19720650922000 6.9760 19720650923000 6.9720 19720650924000 6.9720 19720650925000 6.9787 19720650926000 6.9880 19720650927000 7.0013 19720650928000 7.0160 19720650929000 7.0427 19720650930000 7.0600 19720650931000 7.0747 19720650932000 7.0747 19720650933000 7.0720 19720650934000 7.0720 19720650935000 7.0760 19720650936000 7.0813 19720650937000 7.0893 19720650938000 7.0973 19720650939000 7.1093 19720650940000 7.1253 19720650941000 7.1387 19720650942000 7.1493 19720650943000 7.1547 19720650944000 7.1600 19720650945000 7.1640 19720650946000 7.1667 19720650947000 7.1680 19720650948000 7.1653 19720650949000 7.1560 19720650950000 7.1427 19720650951000 7.1280 19720650952000 7.1107 19720650953000 7.0947 19720650954000 7.0813 19720650955000 7.0720 19720650956000 7.0653 19720650957000 7.0653 19720650958000 7.0653 19720650959000 7.0733 19720651000000 7.0840 19720651001000 7.0973 19720651002000 7.0960 19720651003000 7.0947 19720651004000 7.0907 19720651005000 7.0867 19720651006000 7.0840 19720651007000 7.0800 19720651008000 7.0773 19720651009000 7.0733 19720651010000 7.0707 19720651011000 7.0680 19720651012000 7.0680 19720651013000 7.0680 19720651014000 7.0680 19720651015000 7.0680 19720651016000 7.0720 19720651017000 7.0747 19720651018000 7.0773 19720651019000 7.0773 19720651020000 7.0787 19720651021000 7.0800 19720651022000 7.0813 19720651023000 7.0840 19720651024000 7.0853 19720651025000 7.0867 19720651026000 7.0880 19720651027000 7.0867 19720651028000 7.0853 19720651029000 7.0867 19720651030000 7.0907 19720651031000 7.0920 19720651032000 7.0933 19720651033000 7.0960 19720651034000 7.0987 19720651035000 7.1000 19720651036000 7.1027 19720651037000 7.1040 19720651038000 7.1067 19720651039000 7.1093 19720651040000 7.1120 19720651041000 7.1147 19720651042000 7.1173 19720651043000 7.1200 19720651044000 7.1213 19720651045000 7.1213 19720651046000 7.1187 19720651047000 7.1160 19720651048000 7.1133 19720651049000 7.1120 19720651050000 7.1107 19720651051000 7.1120 19720651052000 7.1120 19720651053000 7.1147 19720651054000 7.1200 19720651055000 7.1240 19720651056000 7.1240 19720651057000 7.1253 19720651058000 7.1280 19720651059000 7.1347 19720651100000 7.1387 19720651101000 7.1400 19720651102000 7.1400 19720651103000 7.1453 19720651104000 7.1493 19720651105000 7.1493 19720651106000 7.1507 19720651107000 7.1520 19720651108000 7.1547 19720651109000 7.1573 19720651110000 7.1573 19720651111000 7.1560 19720651112000 7.1547 19720651113000 7.1453 19720651114000 7.1373 19720651115000 7.1187 19720651116000 7.0987 19720651117000 7.0720 19720651118000 7.0440 19720651119000 7.0320 19720651120000 7.0213 19720651121000 7.0120 19720651122000 6.9773 19720651123000 6.9520 19720651124000 6.9453 19720651125000 6.9560 19720651126000 6.9507 19720651127000 6.9453 19720651128000 6.9347 19720651129000 6.9253 19720651130000 6.9293 19720651131000 6.9413 19720651132000 6.9413 19720651133000 6.9253 19720651134000 6.9160 19720651135000 6.9187 19720651136000 6.9053 19720651137000 6.8893 19720651138000 6.8960 19720651139000 6.9120 19720651140000 6.9293 19720651141000 6.9520 19720651142000 6.9600 19720651143000 6.9627 19720651144000 6.9640 19720651145000 6.9653 19720651146000 6.9653 19720651147000 6.9627 19720651148000 6.9587 19720651149000 6.9560 19720651150000 6.9533 19720651151000 6.9507 19720651152000 6.9413 19720651153000 6.9307 19720651154000 6.9213 19720651155000 6.9147 19720651156000 6.9080 19720651157000 6.9080 19720651158000 6.9067 19720651159000 6.9027 19720651200000 6.8920 19720651201000 6.8867 19720651202000 6.8827 19720651203000 6.8800 19720651204000 6.8800 19720651205000 6.8787 19720651206000 6.8787 19720651207000 6.8827 19720651208000 6.8880 19720651209000 6.8920 19720651210000 6.8893 19720651211000 6.8880 19720651212000 6.8960 19720651213000 6.9000 19720651214000 6.9013 19720651215000 6.9000 19720651216000 6.9000 19720651217000 6.9027 19720651218000 6.9093 19720651219000 6.9160 19720651220000 6.9240 19720651221000 6.9360 19720651222000 6.9427 19720651223000 6.9480 19720651224000 6.9507 19720651225000 6.9533 19720651226000 6.9560 19720651227000 6.9573 19720651228000 6.9573 19720651229000 6.9560 19720651230000 6.9547 19720651231000 6.9520 19720651232000 6.9493 19720651233000 6.9480 19720651234000 6.9453 19720651235000 6.9413 19720651236000 6.9427 19720651237000 6.9440 19720651238000 6.9467 19720651239000 6.9493 19720651240000 6.9520 19720651241000 6.9520 19720651242000 6.9533 19720651243000 6.9533 19720651244000 6.9533 19720651245000 6.9533 19720651246000 6.9533 19720651247000 6.9547 19720651248000 6.9560 19720651249000 6.9573 19720651250000 6.9587 19720651251000 6.9600 19720651252000 6.9613 19720651253000 6.9613 19720651254000 6.9613 19720651255000 6.9600 19720651256000 6.9600 19720651257000 6.9587 19720651258000 6.9533 19720651259000 6.9373 19720651300000 6.9040 19720651301000 6.9187 19720651302000 6.9547 19720651303000 6.9613 19720651304000 6.9560 19720651305000 6.9427 19720651306000 6.9253 19720651307000 6.9200 19720651308000 6.9107 19720651309000 6.9013 19720651310000 6.8947 19720651311000 6.8867 19720651312000 6.8787 19720651313000 6.8707 19720651314000 6.8653 19720651315000 6.8587 19720651316000 6.8520 19720651317000 6.8440 19720651318000 6.8333 19720651319000 6.8240 19720651320000 6.8147 19720651321000 6.8120 19720651322000 6.8107 19720651323000 6.8107 19720651324000 6.8173 19720651325000 6.8027 19720651326000 6.7693 19720651327000 6.7773 19720651328000 6.7800 19720651329000 6.7880 19720651330000 6.7920 19720651331000 6.7893 19720651332000 6.7707 19720651333000 6.7333 19720651334000 6.7213 19720651335000 6.8213 19720651336000 6.8160 19720651337000 6.8133 19720651338000 6.8093 19720651339000 6.7867 19720651340000 6.6760 19720651341000 6.6307 19720651342000 6.6080 19720651343000 6.6187 19720651344000 6.6600 19720651345000 6.8013 19720651346000 6.8080 19720651347000 6.8187 19720651348000 6.8320 19720651349000 6.8333 19720651350000 6.8253 19720651351000 6.8253 19720651352000 6.8280 19720651353000 6.8333 19720651354000 6.8400 19720651355000 6.8507 19720651356000 6.8547 19720651357000 6.8520 19720651358000 6.8440 19720651359000 6.8413 19720651400000 6.8440 19720651401000 6.8547 19720651402000 6.8640 19720651403000 6.8747 19720651404000 6.8853 19720651405000 6.8947 19720651406000 6.9053 19720651407000 6.9147 19720651408000 6.9133 19720651409000 6.9080 19720651410000 6.9040 19720651411000 6.9000 19720651412000 6.8973 19720651413000 6.8960 19720651414000 6.8947 19720651415000 6.8933 19720651416000 6.8933 19720651417000 6.8907 19720651418000 6.8893 19720651419000 6.8907 19720651420000 6.8920 19720651421000 6.8947 19720651422000 6.8973 19720651423000 6.9027 19720651424000 6.9053 19720651425000 6.9053 19720651426000 6.9053 19720651427000 6.9067 19720651428000 6.9067 19720651429000 6.9080 19720651430000 6.9107 19720651431000 6.9107 19720651432000 6.9120 19720651433000 6.9120 19720651434000 6.9120 19720651435000 6.9120 19720651436000 6.9120 19720651437000 6.9120 19720651438000 6.9107 19720651439000 6.9093 19720651440000 6.9067 19720651441000 6.9053 19720651442000 6.9027 19720651443000 6.9013 19720651444000 6.8947 19720651445000 6.8853 19720651446000 6.8760 19720651447000 6.8707 19720651448000 6.8680 19720651449000 6.8653 19720651450000 6.8627 19720651451000 6.8613 19720651452000 6.8573 19720651453000 6.8533 19720651454000 6.8507 19720651455000 6.8507 19720651456000 6.8427 19720651457000 6.8213 19720651458000 6.8120 19720651459000 6.8200 19720651500000 6.8293 19720651501000 6.8400 19720651502000 6.8427 19720651503000 6.8440 19720651504000 6.8427 19720651505000 6.8427 19720651506000 6.8413 19720651507000 6.8413 19720651508000 6.8427 19720651509000 6.8440 19720651510000 6.8547 19720651511000 6.8573 19720651512000 6.8587 19720651513000 6.8560 19720651514000 6.8533 19720651515000 6.8493 19720651516000 6.8427 19720651517000 6.8360 19720651518000 6.8307 19720651519000 6.8787 19720651520000 6.8693 19720651521000 6.8347 19720651522000 6.7973 19720651523000 6.7760 19720651524000 6.7587 19720651525000 6.7427 19720651526000 6.7293 19720651527000 6.7227 19720651528000 6.7120 19720651529000 6.6960 19720651530000 6.6813 19720651531000 6.6613 19720651532000 6.6560 19720651533000 6.6507 19720651534000 6.6227 19720651535000 6.6027 19720651536000 6.5907 19720651537000 6.5773 19720651538000 6.5707 19720651539000 6.5533 19720651540000 6.5373 19720651541000 6.5240 19720651542000 6.5053 19720651543000 6.4933 19720651544000 6.4867 19720651545000 6.4813 19720651546000 6.4800 19720651547000 6.4773 19720651548000 6.4760 19720651549000 6.4747 19720651550000 6.4747 19720651551000 6.4747 19720651552000 6.4747 19720651553000 6.4733 19720651554000 6.4720 19720651555000 6.4707 19720651556000 6.4693 19720651557000 6.4667 19720651558000 6.4587 19720651559000 6.4440 19720651600000 6.4267 19720651601000 6.4187 19720651602000 6.4107 19720651603000 6.4093 19720651604000 6.3853 19720651605000 6.3520 19720651606000 6.3333 19720651607000 6.3400 19720651608000 6.3533 19720651609000 6.3653 19720651610000 6.3680 19720651611000 6.3720 19720651612000 6.3733 19720651613000 6.3720 19720651614000 6.3720 19720651615000 6.3720 19720651616000 6.3720 19720651617000 6.3707 19720651618000 6.3680 19720651619000 6.3640 19720651620000 6.3627 19720651621000 6.3600 19720651622000 6.3573 19720651623000 6.3560 19720651624000 6.3560 19720651625000 6.3533 19720651626000 6.3467 19720651627000 6.3413 19720651628000 6.3400 19720651629000 6.3373 19720651630000 6.3333 19720651631000 6.3200 19720651632000 6.3160 19720651633000 6.3107 19720651634000 6.3053 19720651635000 6.3013 19720651636000 6.2973 19720651637000 6.2933 19720651638000 6.2840 19720651639000 6.2760 19720651640000 6.2720 19720651641000 6.2680 19720651642000 6.2653 19720651643000 6.2627 19720651644000 6.2560 19720651645000 6.2440 19720651646000 6.2227 19720651647000 6.2120 19720651648000 6.2013 19720651649000 6.1920 19720651650000 6.1840 19720651651000 6.1747 19720651652000 6.1667 19720651653000 6.1040 19720651654000 6.0427 19720651655000 6.0347 19720651656000 6.0427 19720651657000 6.0973 19720651658000 6.0840 19720651659000 6.0640 19720651700000 6.0480 19720651701000 6.0453 19720651702000 6.0453 19720651703000 6.0440 19720651704000 6.0360 19720651705000 6.0213 19720651706000 6.0240 19720651707000 6.0387 19720651708000 6.0587 19720651709000 6.0747 19720651710000 6.0893 19720651711000 6.1133 19720651712000 6.1240 19720651713000 6.1267 19720651714000 6.1267 19720651715000 6.1280 19720651716000 6.1280 19720651717000 6.1293 19720651718000 6.1307 19720651719000 6.1307 19720651720000 6.1307 19720651721000 6.1307 19720651722000 6.1320 19720651723000 6.1360 19720651724000 6.1440 19720651725000 6.1493 19720651726000 6.1533 19720651727000 6.1560 19720651728000 6.1533 19720651729000 6.1573 19720651730000 6.1600 19720651731000 6.1600 19720651732000 6.1600 19720651733000 6.1573 19720651734000 6.1533 19720651735000 6.1520 19720651736000 6.1493 19720651737000 6.1387 19720651738000 6.1307 19720651739000 6.1160 19720651740000 6.0987 19720651741000 6.1000 19720651742000 6.1107 19720651743000 6.1280 19720651744000 6.1427 19720651745000 6.1467 19720651746000 6.1453 19720651747000 6.1400 19720651748000 6.1320 19720651749000 6.1253 19720651750000 6.1200 19720651751000 6.1160 19720651752000 6.1120 19720651753000 6.1093 19720651754000 6.1053 19720651755000 6.1093 19720651756000 6.1160 19720651757000 6.1213 19720651758000 6.1227 19720651759000 6.1213 19720651800000 6.1040 19720651801000 6.1013 19720651802000 6.1000 19720651803000 6.0973 19720651804000 6.0947 19720651805000 6.0920 19720651806000 6.0907 19720651807000 6.0907 19720651808000 6.0907 19720651809000 6.0907 19720651810000 6.0907 19720651811000 6.0947 19720651812000 6.0987 19720651813000 6.1013 19720651814000 6.1040 19720651815000 6.1080 19720651816000 6.1133 19720651817000 6.1173 19720651818000 6.1240 19720651819000 6.1280 19720651820000 6.1280 19720651821000 6.1280 19720651822000 6.1267 19720651823000 6.1253 19720651824000 6.1213 19720651825000 6.1173 19720651826000 6.1147 19720651827000 6.1133 19720651828000 6.1120 19720651829000 6.1107 19720651830000 6.1093 19720651831000 6.1067 19720651832000 6.1040 19720651833000 6.1027 19720651834000 6.1000 19720651835000 6.0973 19720651836000 6.0960 19720651837000 6.0933 19720651838000 6.0867 19720651839000 6.0800 19720651840000 6.0747 19720651841000 6.0707 19720651842000 6.0653 19720651843000 6.0613 19720651844000 6.0573 19720651845000 6.0547 19720651846000 6.0520 19720651847000 6.0493 19720651848000 6.0480 19720651849000 6.0440 19720651850000 6.0373 19720651851000 6.0320 19720651852000 6.0253 19720651853000 6.0200 19720651854000 6.0173 19720651855000 6.0147 19720651856000 6.0133 19720651857000 6.0107 19720651858000 5.9947 19720651859000 5.9933 19720651900000 5.9920 19720651901000 5.9840 19720651902000 5.9760 19720651903000 5.9707 19720651904000 5.9667 19720651905000 5.9653 19720651906000 5.9640 19720651907000 5.9653 19720651908000 5.9653 19720651909000 5.9693 19720651910000 5.9733 19720651911000 5.9760 19720651912000 5.9787 19720651913000 5.9787 19720651914000 5.9800 19720651915000 5.9640 19720651916000 5.9187 19720651917000 5.8307 19720651918000 5.6627 19720651919000 5.6013 19720651920000 5.5853 19720651921000 5.6147 19720651922000 5.7187 19720651923000 5.8560 19720651924000 5.9227 19720651925000 5.9413 19720651926000 5.9627 19720651927000 5.9853 19720651928000 5.9813 19720651929000 5.9760 19720651930000 5.9720 19720651931000 5.9240 19720651932000 5.9040 19720651933000 5.8867 19720651934000 5.8747 19720651935000 5.8667 19720651936000 5.8573 19720651937000 5.8507 19720651938000 5.8427 19720651939000 5.8387 19720651940000 5.8373 19720651941000 5.8360 19720651942000 5.8333 19720651943000 5.8293 19720651944000 5.8240 19720651945000 5.8213 19720651946000 5.8187 19720651947000 5.8173 19720651948000 5.8160 19720651949000 5.8147 19720651950000 5.8120 19720651951000 5.8093 19720651952000 5.8080 19720651953000 5.8080 19720651954000 5.8080 19720651955000 5.8080 19720651956000 5.8093 19720651957000 5.8080 19720651958000 5.8093 19720651959000 5.8107 19720652000000 5.8093 19720652001000 5.8053 19720652002000 5.8053 19720652003000 5.8053 19720652004000 5.8067 19720652005000 5.8053 19720652006000 5.8027 19720652007000 5.8013 19720652008000 5.8000 19720652009000 5.7960 19720652010000 5.7933 19720652011000 5.7920 19720652012000 5.7907 19720652013000 5.7880 19720652014000 5.7867 19720652015000 5.7853 19720652016000 5.7827 19720652017000 5.7787 19720652018000 5.7760 19720652019000 5.7733 19720652020000 5.7653 19720652021000 5.7587 19720652022000 5.7560 19720652023000 5.7533 19720652024000 5.7520 19720652025000 5.7493 19720652026000 5.7467 19720652027000 5.7440 19720652028000 5.7387 19720652029000 5.7333 19720652030000 5.7280 19720652031000 5.7227 19720652032000 5.7213 19720652033000 5.7200 19720652034000 5.7187 19720652035000 5.7173 19720652036000 5.7160 19720652037000 5.7147 19720652038000 5.7147 19720652039000 5.7133 19720652040000 5.7107 19720652041000 5.7107 19720652042000 5.7093 19720652043000 5.7067 19720652044000 5.7000 19720652045000 5.7040 19720652046000 5.7080 19720652047000 5.7067 19720652048000 5.7053 19720652049000 5.7040 19720652050000 5.7027 19720652051000 5.7000 19720652052000 5.6987 19720652053000 5.6987 19720652054000 5.6973 19720652055000 5.6987 19720652056000 5.6987 19720652057000 5.6987 19720652058000 5.7000 19720652059000 5.7053 19720652100000 5.7067 19720652101000 5.7053 19720652102000 5.7040 19720652103000 5.7027 19720652104000 5.7027 19720652105000 5.7040 19720652106000 5.7040 19720652107000 5.7000 19720652108000 5.7000 19720652109000 5.7027 19720652110000 5.7147 19720652111000 5.7160 19720652112000 5.7120 19720652113000 5.7000 19720652114000 5.7120 19720652115000 5.7213 19720652116000 5.7160 19720652117000 5.7093 19720652118000 5.7080 19720652119000 5.7013 19720652120000 5.6867 19720652121000 5.6773 19720652122000 5.6733 19720652123000 5.6693 19720652124000 5.6573 19720652125000 5.6493 19720652126000 5.6440 19720652127000 5.6387 19720652128000 5.6307 19720652129000 5.6240 19720652130000 5.6187 19720652131000 5.6120 19720652132000 5.6040 19720652133000 5.5973 19720652134000 5.5933 19720652135000 5.5880 19720652136000 5.5827 19720652137000 5.5773 19720652138000 5.5693 19720652139000 5.5600 19720652140000 5.5560 19720652141000 5.5520 19720652142000 5.5520 19720652143000 5.5467 19720652144000 5.5413 19720652145000 5.5387 19720652146000 5.5333 19720652147000 5.5253 19720652148000 5.5240 19720652149000 5.5147 19720652150000 5.5133 19720652151000 5.5120 19720652152000 5.4987 19720652153000 5.4627 19720652154000 5.4600 19720652155000 5.4587 19720652156000 5.4640 19720652157000 5.4493 19720652158000 5.4320 19720652159000 5.4213 19720652200000 5.4160 19720652201000 5.4067 19720652202000 5.3813 19720652203000 5.3547 19720652204000 5.3267 19720652205000 5.3040 19720652206000 5.2840 19720652207000 5.2640 19720652208000 5.2440 19720652209000 5.2200 19720652210000 5.1973 19720652211000 5.1827 19720652212000 5.1680 19720652213000 5.1520 19720652214000 5.1307 19720652215000 5.1133 19720652216000 5.1227 19720652217000 5.1333 19720652218000 5.1147 19720652219000 5.0867 19720652220000 5.0720 19720652221000 5.0613 19720652222000 5.0627 19720652223000 5.0533 19720652224000 5.0280 19720652225000 5.0147 19720652226000 5.0107 19720652227000 5.0093 19720652228000 5.0093 19720652229000 4.9907 19720652230000 4.9840 19720652231000 4.9787 19720652232000 4.9653 19720652233000 4.9560 19720652234000 4.9507 19720652235000 4.9440 19720652236000 4.9400 19720652237000 4.9347 19720652238000 4.9293 19720652239000 4.9253 19720652240000 4.9227 19720652241000 4.9213 19720652242000 4.9240 19720652243000 4.9253 19720652244000 4.9213 19720652245000 4.9187 19720652246000 4.9200 19720652247000 4.9240 19720652248000 4.9280 19720652249000 4.9293 19720652250000 4.9307 19720652251000 4.9333 19720652252000 4.9347 19720652253000 4.9267 19720652254000 4.9147 19720652255000 4.9067 19720652256000 4.9000 19720652257000 4.8920 19720652258000 4.8813 19720652259000 4.8707 19720652300000 4.8693 19720652301000 4.8600 19720652302000 4.8440 19720652303000 4.8240 19720652304000 4.8080 19720652305000 4.7947 19720652306000 4.7827 19720652307000 4.7680 19720652308000 4.7520 19720652309000 4.7347 19720652310000 4.7147 19720652311000 4.7120 19720652312000 4.7120 19720652313000 4.7120 19720652314000 4.7027 19720652315000 4.6893 19720652316000 4.6800 19720652317000 4.6360 19720652318000 4.5987 19720652319000 4.5653 19720652320000 4.5453 19720652321000 4.5333 19720652322000 4.5227 19720652323000 4.5160 19720652324000 4.5013 19720652325000 4.4960 19720652326000 4.4880 19720652327000 4.4747 19720652328000 4.4680 19720652329000 4.4667 19720652330000 4.4653 19720652331000 4.4640 19720652332000 4.4613 19720652333000 4.4547 19720652334000 4.4400 19720652335000 4.4267 19720652336000 4.4147 19720652337000 4.4040 19720652338000 4.3973 19720652339000 4.3893 19720652340000 4.3827 19720652341000 4.3773 19720652342000 4.3720 19720652343000 4.3667 19720652344000 4.2893 19720652345000 4.2107 19720652346000 4.1400 19720652347000 4.0867 19720652348000 4.0467 19720652349000 4.0133 19720652350000 3.9653 19720652351000 3.8787 19720652352000 3.7747 19720652353000 3.6787 19720652354000 3.5667 19720652355000 3.5347 19720652356000 3.5693 19720652357000 3.5573 19720652358000 3.5693 19720652359000 3.6000 19720660033000 4.3040 19720660034000 4.2987 19720660035000 4.2947 19720660036000 4.2920 19720660037000 4.2907 19720660038000 4.2920 19720660039000 4.2960 19720660040000 4.3000 19720660041000 4.3013 19720660042000 4.3013 19720660043000 4.3013 19720660044000 4.3013 19720660045000 4.3000 19720660046000 4.3000 19720660047000 4.2987 19720660048000 4.2973 19720660049000 4.2947 19720660050000 4.2920 19720660051000 4.2893 19720660052000 4.2853 19720660053000 4.2813 19720660054000 4.2787 19720660055000 4.2733 19720660056000 4.2693 19720660057000 4.2640 19720660058000 4.2600 19720660059000 4.2560 19720660100000 4.2520 19720660101000 4.2467 19720660102000 4.2373 19720660103000 4.2360 19720660104000 4.2480 19720660105000 4.2693 19720660106000 4.2760 19720660107000 4.2773 19720660108000 4.2787 19720660109000 4.2800 19720660110000 4.2853 19720660111000 4.2907 19720660112000 4.3013 19720660113000 4.3133 19720660114000 4.3253 19720660115000 4.3373 19720660116000 4.3493 19720660117000 4.3440 19720660118000 4.3387 19720660119000 4.3280 19720660120000 4.3173 19720660121000 4.3147 19720660122000 4.3227 19720660123000 4.3427 19720660124000 4.3693 19720660125000 4.3747 19720660126000 4.3773 19720660127000 4.3787 19720660128000 4.3813 19720660129000 4.3853 19720660130000 4.3893 19720660131000 4.3947 19720660132000 4.4027 19720660133000 4.4080 19720660134000 4.4107 19720660135000 4.4093 19720660136000 4.4013 19720660137000 4.4000 19720660138000 4.4027 19720660139000 4.4227 19720660140000 4.4387 19720660141000 4.4493 19720660142000 4.4800 19720660143000 4.5960 19720660144000 4.6147 19720660145000 4.6187 19720660146000 4.6267 19720660147000 4.6347 19720660148000 4.6440 19720660149000 4.6533 19720660150000 4.6627 19720660151000 4.6707 19720660152000 4.6760 19720660153000 4.6827 19720660154000 4.6880 19720660155000 4.6920 19720660156000 4.6960 19720660157000 4.7013 19720660158000 4.7053 19720660159000 4.7093 19720660200000 4.7133 19720660201000 4.7240 19720660202000 4.7613 19720660203000 4.8107 19720660204000 4.8267 19720660205000 4.8253 19720660206000 4.8227 19720660207000 4.8333 19720660208000 4.8427 19720660209000 4.8387 19720660210000 4.8347 19720660211000 4.8507 19720660212000 4.8747 19720660213000 4.8640 19720660214000 4.8587 19720660215000 4.8787 19720660216000 4.8867 19720660217000 4.8867 19720660218000 4.8800 19720660219000 4.8760 19720660220000 4.8840 19720660221000 4.9373 19720660222000 5.0040 19720660223000 5.0507 19720660224000 5.1413 19720660225000 5.2227 19720660226000 5.2707 19720660227000 5.2813 19720660228000 5.2907 19720660229000 5.3307 19720660230000 5.5093 19720660231000 5.4920 19720660232000 5.5067 19720660233000 5.5520 19720660234000 5.5973 19720660235000 5.6293 19720660236000 5.6413 19720660237000 5.6400 19720660238000 5.6440 19720660239000 5.6613 19720660240000 5.7080 19720660241000 5.7200 19720660242000 5.7253 19720660243000 5.7160 19720660244000 5.6680 19720660245000 5.6213 19720660246000 5.6880 19720660247000 5.8653 19720660248000 6.0040 19720660249000 6.0573 19720660250000 6.1267 19720660251000 6.2293 19720660252000 6.2467 19720660253000 6.2520 19720660254000 6.2587 19720660255000 6.2653 19720660256000 6.2587 19720660257000 6.2493 19720660258000 6.2373 19720660259000 6.2293 19720660300000 6.2293 19720660301000 6.2227 19720660302000 6.1893 19720660303000 6.1853 19720660304000 6.1813 19720660305000 6.1773 19720660306000 6.1760 19720660307000 6.1760 19720660308000 6.1747 19720660309000 6.1747 19720660310000 6.1747 19720660311000 6.1747 19720660312000 6.1773 19720660313000 6.1800 19720660314000 6.1813 19720660315000 6.1840 19720660316000 6.1907 19720660317000 6.1960 19720660318000 6.2013 19720660319000 6.2013 19720660320000 6.2013 19720660321000 6.2013 19720660322000 6.2013 19720660323000 6.2013 19720660324000 6.2000 19720660325000 6.2000 19720660326000 6.2013 19720660327000 6.2053 19720660328000 6.2107 19720660329000 6.2147 19720660330000 6.2173 19720660331000 6.2187 19720660332000 6.2213 19720660333000 6.2227 19720660334000 6.2240 19720660335000 6.2253 19720660336000 6.2267 19720660337000 6.2280 19720660338000 6.2320 19720660339000 6.2413 19720660340000 6.2507 19720660341000 6.2507 19720660342000 6.2480 19720660343000 6.2467 19720660344000 6.2467 19720660345000 6.2507 19720660346000 6.2533 19720660347000 6.2573 19720660348000 6.2587 19720660349000 6.2600 19720660350000 6.2613 19720660351000 6.2627 19720660352000 6.2640 19720660353000 6.2653 19720660354000 6.2653 19720660355000 6.2667 19720660356000 6.2680 19720660357000 6.2693 19720660358000 6.2693 19720660359000 6.2707 19720660400000 6.2720 19720660401000 6.2720 19720660402000 6.2733 19720660403000 6.2747 19720660404000 6.2773 19720660405000 6.2800 19720660406000 6.2827 19720660407000 6.2853 19720660408000 6.2880 19720660409000 6.2907 19720660410000 6.2947 19720660411000 6.2987 19720660412000 6.3013 19720660413000 6.3053 19720660414000 6.3080 19720660415000 6.3067 19720660416000 6.3040 19720660417000 6.3027 19720660418000 6.3000 19720660419000 6.2987 19720660420000 6.3000 19720660421000 6.3013 19720660422000 6.3027 19720660423000 6.3040 19720660424000 6.3040 19720660425000 6.3027 19720660426000 6.3027 19720660427000 6.3013 19720660428000 6.3013 19720660429000 6.3000 19720660430000 6.2960 19720660431000 6.2920 19720660432000 6.2880 19720660433000 6.2840 19720660434000 6.2813 19720660435000 6.2893 19720660436000 6.2987 19720660437000 6.3093 19720660438000 6.3120 19720660439000 6.3133 19720660440000 6.3160 19720660441000 6.3173 19720660442000 6.3173 19720660443000 6.3160 19720660444000 6.3147 19720660445000 6.3133 19720660446000 6.3133 19720660447000 6.3147 19720660448000 6.3160 19720660449000 6.3173 19720660450000 6.3173 19720660451000 6.3187 19720660452000 6.3187 19720660453000 6.3187 19720660454000 6.3200 19720660455000 6.3213 19720660456000 6.3227 19720660457000 6.3253 19720660458000 6.3267 19720660459000 6.3280 19720660500000 6.3280 19720660501000 6.3253 19720660502000 6.3240 19720660503000 6.3213 19720660504000 6.3200 19720660505000 6.3187 19720660506000 6.3240 19720660507000 6.3320 19720660508000 6.3387 19720660509000 6.3413 19720660510000 6.3440 19720660511000 6.3467 19720660512000 6.3480 19720660513000 6.3467 19720660514000 6.3467 19720660515000 6.3453 19720660516000 6.3427 19720660517000 6.3413 19720660518000 6.3467 19720660519000 6.3533 19720660520000 6.3533 19720660521000 6.3533 19720660522000 6.3520 19720660523000 6.3533 19720660524000 6.3533 19720660525000 6.3520 19720660526000 6.3507 19720660527000 6.3493 19720660528000 6.3507 19720660529000 6.3533 19720660530000 6.3547 19720660531000 6.3573 19720660532000 6.3587 19720660533000 6.3573 19720660534000 6.3547 19720660535000 6.3520 19720660536000 6.3493 19720660537000 6.3493 19720660538000 6.3480 19720660539000 6.3480 19720660540000 6.3467 19720660541000 6.3453 19720660542000 6.3453 19720660543000 6.3480 19720660544000 6.3493 19720660545000 6.3507 19720660546000 6.3493 19720660547000 6.3493 19720660548000 6.3493 19720660549000 6.3493 19720660550000 6.3493 19720660551000 6.3493 19720660552000 6.3467 19720660553000 6.3413 19720660554000 6.3347 19720660555000 6.3333 19720660556000 6.3333 19720660557000 6.3360 19720660558000 6.3400 19720660559000 6.3440 19720660600000 6.3507 19720660601000 6.3480 19720660602000 6.3467 19720660603000 6.3440 19720660604000 6.3427 19720660605000 6.3413 19720660606000 6.3467 19720660607000 6.3533 19720660608000 6.3600 19720660609000 6.3667 19720660610000 6.3720 19720660611000 6.3760 19720660612000 6.2947 19720660613000 6.1453 19720660614000 5.9987 19720660615000 5.6960 19720660616000 5.4760 19720660617000 5.4067 19720660618000 5.3547 19720660619000 5.3320 19720660620000 5.4053 19720660621000 5.5213 19720660622000 5.6947 19720660623000 5.8467 19720660624000 5.8627 19720660625000 5.8333 19720660626000 5.7840 19720660627000 5.7253 19720660628000 5.6120 19720660629000 5.5320 19720660630000 5.4787 19720660631000 5.4413 19720660632000 5.5600 19720660633000 5.7453 19720660634000 5.9213 19720660635000 6.0133 19720660636000 6.0320 19720660637000 6.0547 19720660638000 6.0800 19720660639000 6.1107 19720660640000 6.1480 19720660641000 6.1880 19720660642000 6.2293 19720660643000 6.2720 19720660644000 6.3160 19720660645000 6.3747 19720660646000 6.4400 19720660647000 6.5093 19720660648000 6.5613 19720660649000 6.6027 19720660650000 6.6347 19720660651000 6.6453 19720660652000 6.6547 19720660653000 6.6560 19720660654000 6.6507 19720660655000 6.6467 19720660656000 6.6427 19720660657000 6.6400 19720660658000 6.6373 19720660659000 6.6347 19720660700000 6.6320 19720660701000 6.6347 19720660702000 6.6373 19720660703000 6.6400 19720660704000 6.6427 19720660705000 6.6520 19720660706000 6.6640 19720660707000 6.6747 19720660708000 6.6853 19720660709000 6.6973 19720660710000 6.7120 19720660711000 6.7253 19720660712000 6.7387 19720660713000 6.7520 19720660714000 6.7640 19720660715000 6.7747 19720660716000 6.7853 19720660717000 6.7973 19720660718000 6.8120 19720660719000 6.8267 19720660720000 6.8413 19720660721000 6.8547 19720660722000 6.8667 19720660723000 6.8773 19720660724000 6.8840 19720660725000 6.8893 19720660726000 6.8960 19720660727000 6.8947 19720660728000 6.8920 19720660729000 6.8920 19720660730000 6.9160 19720660731000 6.9387 19720660732000 6.9253 19720660733000 6.9267 19720660734000 6.9280 19720660735000 6.9320 19720660736000 6.9400 19720660737000 6.9360 19720660738000 6.9173 19720660739000 6.8933 19720660740000 6.8893 19720660741000 6.9067 19720660742000 6.9213 19720660743000 6.9333 19720660744000 6.9507 19720660745000 6.9707 19720660746000 7.1147 19720660747000 7.2453 19720660748000 7.2920 19720660749000 7.2907 19720660750000 7.2893 19720660751000 7.2880 19720660752000 7.2867 19720660753000 7.2853 19720660754000 7.2840 19720660755000 7.2747 19720660756000 7.2627 19720660757000 7.2440 19720660758000 7.2227 19720660759000 7.2053 19720660800000 7.2013 19720660801000 7.1960 19720660802000 7.1907 19720660803000 7.1880 19720660804000 7.1880 19720660805000 7.1893 19720660806000 7.1893 19720660807000 7.1907 19720660808000 7.1853 19720660809000 7.1773 19720660810000 7.1293 19720660811000 7.0467 19720660812000 7.0213 19720660813000 7.0013 19720660814000 6.9547 19720660815000 6.9453 19720660816000 6.9653 19720660817000 7.0000 19720660818000 7.1133 19720660819000 7.1840 19720660820000 7.2173 19720660821000 7.2320 19720660822000 7.2360 19720660823000 7.2413 19720660824000 7.2400 19720660825000 7.2307 19720660826000 7.2213 19720660827000 7.2293 19720660828000 7.2413 19720660829000 7.2520 19720660830000 7.2547 19720660831000 7.2547 19720660832000 7.2560 19720660833000 7.2573 19720660834000 7.2587 19720660835000 7.2587 19720660836000 7.2587 19720660837000 7.2587 19720660838000 7.2587 19720660839000 7.2587 19720660840000 7.2587 19720660841000 7.2587 19720660842000 7.2587 19720660843000 7.2587 19720660844000 7.2587 19720660845000 7.2587 19720660846000 7.2573 19720660847000 7.2573 19720660848000 7.2573 19720660849000 7.2547 19720660850000 7.2493 19720660851000 7.2440 19720660852000 7.2373 19720660853000 7.2307 19720660854000 7.2080 19720660855000 7.1507 19720660856000 7.0400 19720660857000 7.0053 19720660858000 6.9627 19720660859000 6.8680 19720660900000 6.7507 19720660901000 6.6293 19720660902000 6.5840 19720660903000 6.5693 19720660904000 6.6040 19720660905000 6.6493 19720660906000 6.7107 19720660907000 6.7640 19720660908000 6.8120 19720660909000 6.8840 19720660910000 6.9893 19720660911000 6.9960 19720660912000 7.0027 19720660913000 7.0173 19720660914000 7.0760 19720660915000 7.1267 19720660916000 7.1747 19720660917000 7.2133 19720660918000 7.2507 19720660919000 7.2813 19720660920000 7.2907 19720660921000 7.2893 19720660922000 7.2867 19720660923000 7.2853 19720660924000 7.2840 19720660925000 7.2827 19720660926000 7.2813 19720660927000 7.2800 19720660928000 7.2787 19720660929000 7.2773 19720660930000 7.2760 19720660931000 7.2760 19720660932000 7.2760 19720660933000 7.2760 19720660934000 7.2760 19720660935000 7.2773 19720660936000 7.2800 19720660937000 7.2840 19720660938000 7.2880 19720660939000 7.2907 19720660940000 7.2907 19720660941000 7.2893 19720660942000 7.2880 19720660943000 7.2880 19720660944000 7.2867 19720660945000 7.2867 19720660946000 7.2867 19720660947000 7.2853 19720660948000 7.2853 19720660949000 7.2853 19720660950000 7.2853 19720660951000 7.2853 19720660952000 7.2853 19720660953000 7.2867 19720660954000 7.2867 19720660955000 7.2867 19720660956000 7.2853 19720660957000 7.2840 19720660958000 7.2827 19720660959000 7.2813 19720661000000 7.2813 19720661001000 7.2813 19720661002000 7.2827 19720661003000 7.2827 19720661004000 7.2840 19720661005000 7.2840 19720661006000 7.2853 19720661007000 7.2867 19720661008000 7.2893 19720661009000 7.2920 19720661010000 7.2947 19720661011000 7.2987 19720661012000 7.3000 19720661013000 7.3000 19720661014000 7.3013 19720661015000 7.3027 19720661016000 7.3027 19720661017000 7.3053 19720661018000 7.3080 19720661019000 7.3107 19720661020000 7.3133 19720661021000 7.3147 19720661022000 7.3160 19720661023000 7.3173 19720661024000 7.3173 19720661025000 7.3187 19720661026000 7.3200 19720661027000 7.3227 19720661028000 7.3227 19720661029000 7.3200 19720740500000 5.7440 19720740501000 5.7480 19720740502000 5.7533 19720740503000 5.7560 19720740504000 5.7600 19720740505000 5.7627 19720740506000 5.7640 19720740507000 5.7653 19720740508000 5.7667 19720740509000 5.7680 19720740510000 5.7693 19720740511000 5.7707 19720740513000 5.7720 19720740514000 5.7720 19720740515000 5.7720 19720740516000 5.7720 19720740517000 5.7720 19720740518000 5.7720 19720740519000 5.7720 19720740520000 5.7720 19720740521000 5.7720 19720740522000 5.7733 19720740523000 5.7733 19720740524000 5.7733 19720740525000 5.7733 19720740526000 5.7733 19720740527000 5.7747 19720740528000 5.7747 19720740529000 5.7747 19720740530000 5.7747 19720740531000 5.7747 19720740532000 5.7747 19720740533000 5.7747 19720740534000 5.7747 19720740535000 5.7747 19720740536000 5.7747 19720740537000 5.7747 19720740538000 5.7747 19720740539000 5.7747 19720740540000 5.7747 19720740541000 5.7747 19720740542000 5.7747 19720740543000 5.7760 19720740544000 5.7760 19720740545000 5.7773 19720740546000 5.7773 19720740547000 5.7787 19720740548000 5.7800 19720740549000 5.7800 19720740550000 5.7800 19720740551000 5.7813 19720740552000 5.7813 19720740553000 5.7827 19720740554000 5.7827 19720740555000 5.7840 19720740556000 5.7853 19720740557000 5.7867 19720740558000 5.7893 19720740559000 5.7907 19720740830000 4.0253 19720740831000 4.0040 19720740832000 4.0000 19720740833000 3.9973 19720740834000 3.9947 19720740835000 3.9907 19720740836000 3.9560 19720740837000 3.9280 19720740838000 3.9213 19720740839000 3.9360 19720740840000 4.0520 19720740841000 4.0507 19720740842000 4.0467 19720740843000 4.0480 19720740844000 4.0600 19720740845000 4.0760 19720740846000 4.0813 19720740847000 4.0707 19720740848000 4.0720 19720740849000 4.0853 19720740850000 4.0853 19720740851000 4.0947 19720740852000 4.0920 19720740853000 4.0720 19720740854000 4.0867 19720740855000 4.0747 19720740856000 4.0627 19720740857000 4.0467 19720740858000 4.0253 19720740859000 4.0027 19720740900000 3.9827 19720740901000 3.9533 19720740902000 3.9200 19720740903000 3.8853 19720740904000 3.8320 19720740905000 3.7973 19720740906000 3.7733 19720740907000 3.7573 19720740908000 3.7453 19720740909000 3.7387 19720740910000 3.7333 19720740911000 3.7280 19720740912000 3.7213 19720740913000 3.7000 19720740914000 3.6573 19720740915000 3.5893 19720740916000 3.5400 19720740917000 3.4773 19720740918000 3.4400 19720740919000 3.3360 19720740920000 3.2200 19720740921000 3.1787 19720740922000 3.1560 19720740923000 3.1627 19720740924000 3.1853 19720740925000 3.2160 19720740926000 3.2720 19720740927000 3.3573 19720740928000 3.4627 19720740929000 3.4973 19720740930000 3.3493 19720740931000 3.1907 19720740932000 3.1480 19720740933000 3.2320 19720740934000 3.3227 19720740935000 3.4253 19720740936000 3.5973 19720740937000 3.7160 19720740938000 3.8147 19720740939000 3.9000 19720740940000 3.9147 19720740941000 3.9307 19720740942000 3.9507 19720740943000 3.9720 19720740944000 3.9800 19720740945000 3.9893 19720740946000 4.0147 19720740947000 4.0440 19720740948000 4.0760 19720740949000 4.1107 19720740950000 4.1480 19720740951000 4.1893 19720740952000 4.2133 19720740953000 4.2747 19720740954000 4.3360 19720740955000 4.3373 19720740956000 4.3360 19720740957000 4.3333 19720740958000 4.3400 19720740959000 4.3613 19720741000000 4.3787 19720741001000 4.3987 19720741002000 4.4293 19720741003000 4.4413 19720741004000 4.4387 19720741005000 4.4240 19720741006000 4.4067 19720741007000 4.4013 19720741008000 4.4093 19720741009000 4.4360 19720741010000 4.3587 19720741011000 4.2880 19720741012000 4.2120 19720741013000 4.3187 19720741014000 4.4733 19720741015000 4.4560 19720741016000 4.4387 19720741017000 4.4267 19720741018000 4.4227 19720741019000 4.4200 19720741020000 4.4000 19720741021000 4.3827 19720741022000 4.4120 19720741023000 4.4720 19720741024000 4.4587 19720741025000 4.4373 19720741026000 4.4067 19720741027000 4.3827 19720741028000 4.3760 19720741029000 4.3733 19720741030000 4.3773 19720741031000 4.5280 19720741032000 4.5333 19720741033000 4.5347 19720741034000 4.5333 19720741035000 4.5307 19720741036000 4.5267 19720741037000 4.4747 19720741038000 4.5133 19720741039000 4.5053 19720741040000 4.5000 19720741041000 4.4960 19720741042000 4.5000 19720741043000 4.5027 19720741044000 4.5067 19720741045000 4.5093 19720741046000 4.5120 19720741047000 4.5147 19720741048000 4.5147 19720741049000 4.5133 19720741050000 4.5107 19720741051000 4.5080 19720741052000 4.5053 19720741053000 4.5027 19720741054000 4.4587 19720741055000 4.3933 19720741056000 4.3480 19720741057000 4.3400 19720741058000 4.3547 19720741059000 4.4280 19720741100000 4.4640 19720741101000 4.4547 19720741102000 4.4520 19720741103000 4.4507 19720741104000 4.4547 19720741105000 4.4387 19720741106000 4.4320 19720741107000 4.4427 19720741108000 4.4627 19720741109000 4.4680 19720741110000 4.4680 19720741111000 4.3360 19720741112000 4.3880 19720741113000 4.4187 19720741114000 4.4053 19720741115000 4.4213 19720741116000 4.3893 19720741117000 4.3200 19720741118000 4.2067 19720741119000 4.1307 19720741120000 4.0947 19720741121000 4.2013 19720741122000 4.3080 19720741123000 4.3267 19720741124000 4.3387 19720741125000 4.3667 19720741126000 4.3667 19720741127000 4.3627 19720741128000 4.3547 19720741129000 4.3427 19720741130000 4.3387 19720741131000 4.3387 19720741132000 4.3387 19720741133000 4.3387 19720741134000 4.3373 19720741135000 4.3333 19720741136000 4.3320 19720741137000 4.3333 19720741138000 4.3360 19720741139000 4.3347 19720741140000 4.3227 19720741141000 4.3053 19720741142000 4.2560 19720741143000 4.0440 19720741144000 3.9987 19720741145000 3.9413 19720741146000 3.8587 19720741147000 3.8213 19720741148000 3.8093 19720741149000 3.7613 19720741150000 3.7440 19720741151000 3.7507 19720741152000 3.7373 19720741153000 3.6787 19720741154000 3.5733 19720741155000 3.5280 19720741156000 3.4533 19720741157000 3.5720 19720741158000 3.5627 19720741159000 3.5267 19720741200000 3.4840 19720741201000 3.4533 19720741202000 3.3973 19720741203000 3.3493 19720741204000 3.2987 19720741205000 3.2413 19720741206000 3.1733 19720741207000 3.1160 19720741208000 3.0547 19720741209000 3.0000 19720741210000 2.9413 19720741211000 2.8693 19720741212000 2.7987 19720741213000 2.7293 19720741214000 2.6600 19720741215000 2.5947 19720741216000 2.5267 19720741217000 2.4360 19720741218000 2.3520 19720741219000 2.2760 19720741220000 2.2227 19720741221000 2.1707 19720741222000 2.1240 19720741223000 2.1200 19720741224000 2.1467 19720741225000 2.1720 19720741226000 2.1253 19720741227000 2.0760 19720741228000 2.0280 19720741229000 1.9960 19720741230000 1.9187 19720741231000 1.7867 19720741232000 1.6080 19720741233000 1.4307 19720741234000 1.2293 19720741235000 1.0827 19720741236000 1.0107 19720741237000 1.0000 19720741238000 0.8773 19720741239000 0.6333 19720741240000 0.5267 19720741241000 0.6200 19720741242000 0.6747 19720741243000 0.8760 19720741244000 0.9627 19720741245000 1.0947 19720741246000 1.1653 19720741247000 1.4213 19720741248000 1.5413 19720741249000 1.6707 19720741250000 1.7853 19720741251000 1.9093 19720741252000 2.0373 19720741253000 2.1707 19720741254000 2.3320 19720741255000 2.4960 19720741256000 2.6293 19720741257000 2.7560 19720741258000 2.8093 19720741259000 2.8453 19720741300000 2.8827 19720741301000 2.9667 19720741302000 3.1013 19720741303000 3.2387 19720741304000 3.3213 19720741305000 3.3707 19720741306000 3.4080 19720741307000 3.4360 19720741308000 3.4640 19720741309000 3.4987 19720741310000 3.5413 19720741311000 3.6053 19720741312000 3.6760 19720741313000 3.7413 19720741314000 3.7987 19720741315000 3.8293 19720741316000 3.8600 19720741317000 3.9507 19720741318000 4.0560 19720741319000 4.0493 19720741320000 4.0360 19720741321000 4.0533 19720741322000 4.1453 19720741323000 4.2520 19720741324000 4.3213 19720741325000 4.4200 19720741326000 4.4427 19720741327000 4.4600 19720741328000 4.4760 19720741329000 4.4853 19720741330000 4.4840 19720741331000 4.4827 19720741332000 4.4400 19720741333000 4.4093 19720741334000 4.4547 19720741335000 4.6280 19720741336000 4.7627 19720741337000 4.8680 19720741338000 4.9027 19720741339000 4.9240 19720741340000 4.9533 19720741341000 4.9853 19720741342000 5.0147 19720741343000 5.0467 19720741344000 5.0507 19720741345000 5.0800 19720741346000 5.1067 19720741347000 5.1467 19720741348000 5.1373 19720741349000 5.1187 19720741350000 5.1147 19720741351000 5.1360 19720741352000 5.1653 19720741353000 5.1747 19720741354000 5.1920 19720741355000 5.2093 19720741356000 5.2133 19720741357000 5.2227 19720741358000 5.2253 19720741359000 5.2493 19720741400000 5.2493 19720741401000 5.2573 19720741402000 5.2520 19720741403000 5.2400 19720741404000 5.2200 19720741405000 5.2107 19720741406000 5.2027 19720741407000 5.1960 19720741408000 5.1867 19720741409000 5.1747 19720741410000 5.1787 19720741411000 5.1960 19720741412000 5.2240 19720741413000 5.2400 19720741414000 5.2587 19720741415000 5.2787 19720741416000 5.3000 19720741417000 5.3360 19720741418000 5.3680 19720741419000 5.3893 19720741420000 5.4240 19720741421000 5.4640 19720741422000 5.4773 19720741423000 5.4827 19720741424000 5.5067 19720741425000 5.5453 19720741426000 5.5733 19720741427000 5.5853 19720741428000 5.5893 19720741429000 5.5933 19720741430000 5.6013 19720741431000 5.6107 19720741432000 5.6307 19720741433000 5.6440 19720741434000 5.6747 19720741435000 5.7027 19720741436000 5.7107 19720741437000 5.7373 19720741438000 5.7693 19720741439000 5.7867 19720741440000 5.7960 19720741441000 5.8067 19720741442000 5.8440 19720741443000 5.8947 19720741444000 5.9840 19720741445000 5.9667 19720741446000 5.9707 19720741447000 6.0120 19720741448000 6.0373 19720741449000 6.0240 19720741450000 6.0240 19720741451000 6.0293 19720741452000 6.0520 19720741453000 6.0733 19720741454000 6.0920 19720741455000 6.1080 19720741456000 6.1320 19720741457000 6.1533 19720741458000 6.1867 19720741459000 6.2093 19720741500000 6.2267 19720741501000 6.2400 19720741502000 6.2547 19720741503000 6.2707 19720741504000 6.2747 19720741505000 6.2773 19720741506000 6.2800 19720741507000 6.2840 19720741508000 6.2827 19720741509000 6.2813 19720741510000 6.2760 19720741511000 6.2680 19720741512000 6.2533 19720741513000 6.2400 19720741514000 6.2280 19720741515000 6.2160 19720741516000 6.2093 19720741517000 6.2107 19720741518000 6.2147 19720741519000 6.2440 19720741520000 6.2387 19720741521000 6.2227 19720741522000 6.2053 19720741523000 6.1880 19720741524000 6.1707 19720741525000 6.1053 19720741526000 6.0600 19720741527000 6.0187 19720741528000 5.9947 19720741529000 5.9440 19720741530000 5.8987 19720741531000 5.6840 19720741532000 5.4267 19720741533000 5.1253 19720741534000 4.9987 19720741535000 4.6573 19720741536000 4.3133 19720741537000 4.2627 19720741538000 4.2400 19720741539000 4.2507 19720741540000 4.3600 19720741541000 4.5453 19720741542000 4.6280 19720741543000 4.6587 19720741544000 4.7013 19720741545000 4.7560 19720741546000 4.8533 19720741547000 4.9360 19720741548000 5.4440 19720741549000 5.5907 19720741550000 5.6800 19720741551000 5.7653 19720741552000 5.8587 19720741553000 5.9293 19720741554000 5.9840 19720741555000 6.1453 19720741556000 6.2213 19720741557000 6.2947 19720741558000 6.3720 19720741559000 6.4347 19720741600000 6.4920 19720741601000 6.5253 19720741602000 6.4813 19720741603000 6.4320 19720741604000 6.3880 19720741605000 6.3520 19720741606000 6.3253 19720741607000 6.3173 19720741608000 6.3200 19720741609000 6.3427 19720741610000 6.3733 19720741611000 6.3880 19720741612000 6.3853 19720741613000 6.3907 19720741614000 6.3960 19720741615000 6.4027 19720741616000 6.3987 19720741617000 6.3893 19720741618000 6.3827 19720741619000 6.3787 19720741620000 6.3920 19720741621000 6.4160 19720741622000 6.4440 19720741623000 6.4520 19720741624000 6.4453 19720741625000 6.4267 19720741626000 6.4067 19720741627000 6.3947 19720741628000 6.3907 19720741629000 6.3867 19720741630000 6.3840 19720741631000 6.3800 19720741632000 6.3560 19720741633000 6.3333 19720741634000 6.3027 19720741635000 6.2760 19720741636000 6.2613 19720741637000 6.2467 19720741638000 6.2307 19720741639000 6.2160 19720741640000 6.1920 19720741641000 6.1680 19720741642000 6.1547 19720741643000 6.1493 19720741644000 6.1427 19720741645000 6.1453 19720741646000 6.1400 19720741647000 6.1280 19720741648000 6.1147 19720741649000 6.1027 19720741650000 6.0973 19720741651000 6.0920 19720741652000 6.0867 19720741653000 6.0827 19720741654000 6.0840 19720741655000 6.0907 19720741656000 6.0987 19720741657000 6.1027 19720741658000 6.0840 19720741659000 6.0667 19720741700000 6.0493 19720741701000 6.0453 19720741702000 6.0453 19720741703000 6.0533 19720741704000 6.0480 19720741705000 6.0507 19720741706000 6.0613 19720741707000 6.0747 19720741708000 6.1013 19720741709000 6.1280 19720741710000 6.1507 19720741711000 6.1587 19720741712000 6.1720 19720741713000 6.1853 19720741714000 6.1880 19720741715000 6.1973 19720741716000 6.2187 19720741717000 6.2400 19720741718000 6.2227 19720741719000 6.2133 19720741720000 6.2280 19720741721000 6.2493 19720741722000 6.2640 19720741723000 6.2707 19720741724000 6.2733 19720741725000 6.2760 19720741726000 6.2867 19720741727000 6.3160 19720741728000 6.3400 19720741729000 6.3373 19720741730000 6.3347 19720741731000 6.3360 19720741732000 6.3400 19720741733000 6.3560 19720741734000 6.3787 19720741735000 6.4133 19720741736000 6.4173 19720741737000 6.4240 19720741738000 6.4400 19720741739000 6.4507 19720741740000 6.4520 19720741741000 6.4627 19720741742000 6.4827 19720741743000 6.4987 19720741744000 6.4920 19720741745000 6.4947 19720741746000 6.5040 19720741747000 6.5267 19720741748000 6.5493 19720741749000 6.5560 19720741750000 6.5640 19720741751000 6.5693 19720741752000 6.5693 19720741753000 6.5693 19720741754000 6.5693 19720741755000 6.5813 19720741756000 6.6080 19720741757000 6.6400 19720741758000 6.6467 19720741759000 6.6493 19720741800000 6.6627 19720741801000 6.6773 19720741802000 6.6907 19720741803000 6.6907 19720741804000 6.6907 19720741805000 6.6893 19720741806000 6.7053 19720741807000 6.7240 19720741808000 6.7400 19720741809000 6.7587 19720741810000 6.7640 19720741811000 6.7587 19720741812000 6.7560 19720741813000 6.7600 19720741814000 6.7680 19720741815000 6.7840 19720741816000 6.7987 19720741817000 6.7933 19720741818000 6.7933 19720741819000 6.8000 19720741820000 6.8093 19720741821000 6.8240 19720741822000 6.8227 19720741823000 6.8160 19720741824000 6.8227 19720741825000 6.8333 19720741826000 6.8440 19720741827000 6.8440 19720741828000 6.8467 19720741829000 6.8587 19720741830000 6.8747 19720741831000 6.8800 19720741832000 6.8853 19720741833000 6.8907 19720741834000 6.9027 19720741835000 6.9053 19720741836000 6.9067 19720741837000 6.9067 19720741838000 6.9147 19720741839000 6.9227 19720741840000 6.9200 19720741841000 6.9213 19720741842000 6.9253 19720741843000 6.9293 19720741844000 6.9320 19720741845000 6.9373 19720741846000 6.9427 19720741847000 6.9440 19720741848000 6.9467 19720741849000 6.9480 19720741850000 6.9507 19720741851000 6.9533 19720741852000 6.9560 19720741853000 6.9587 19720741854000 6.9600 19720741855000 6.9627 19720741856000 6.9653 19720741857000 6.9667 19720741858000 6.9680 19720741859000 6.9667 19720741900000 6.9667 19720741901000 6.9667 19720741902000 6.9667 19720741903000 6.9693 19720741904000 6.9707 19720741905000 6.9747 19720741906000 6.9773 19720741907000 6.9800 19720741908000 6.9787 19720741909000 6.9773 19720741910000 6.9773 19720741911000 6.9787 19720741912000 6.9800 19720741913000 6.9827 19720741914000 6.9880 19720741915000 6.9933 19720741916000 6.9920 19720741917000 6.9747 19720741918000 6.9627 19720741919000 6.9560 19720741920000 6.9547 19720741921000 6.9560 19720741922000 6.9627 19720741923000 6.9707 19720741924000 6.9760 19720741925000 6.9787 19720741926000 6.9813 19720741927000 6.9827 19720741928000 6.9867 19720741929000 6.9933 19720741930000 6.9933 19720741931000 6.9920 19720741932000 6.9893 19720741933000 6.9840 19720741934000 6.9760 19720741935000 6.9693 19720741936000 6.9680 19720741937000 6.9680 19720741938000 6.9667 19720741939000 6.9680 19720741940000 6.9720 19720741941000 6.9773 19720741942000 6.9787 19720741943000 6.9787 19720741944000 6.9760 19720741945000 6.9720 19720741946000 6.9720 19720741947000 6.9720 19720741948000 6.9733 19720741949000 6.9733 19720741950000 6.9747 19720741951000 6.9747 19720741952000 6.9760 19720741953000 6.9773 19720741954000 6.9773 19720741955000 6.9773 19720741956000 6.9747 19720741957000 6.9720 19720741958000 6.9680 19720741959000 6.9413 19720742000000 6.9227 19720742001000 6.9147 19720742002000 6.9147 19720742003000 6.9013 19720742004000 6.8933 19720742005000 6.8893 19720742006000 6.8773 19720742007000 6.8640 19720742008000 6.8533 19720742009000 6.8440 19720742010000 6.8400 19720742011000 6.8400 19720742012000 6.8400 19720742013000 6.8373 19720742014000 6.8293 19720742015000 6.8160 19720742016000 6.8120 19720742017000 6.8093 19720742018000 6.8120 19720742019000 6.8160 19720742020000 6.8187 19720742021000 6.7800 19720742022000 6.7293 19720742023000 6.6840 19720742024000 6.6587 19720742025000 6.6733 19720742026000 6.6853 19720742027000 6.6773 19720742028000 6.6613 19720742029000 6.6400 19720742030000 6.6213 19720742031000 6.6027 19720742032000 6.5800 19720742033000 6.5587 19720742034000 6.5227 19720742035000 6.4773 19720742036000 6.4267 19720742037000 6.3587 19720742038000 6.2827 19720742039000 6.1987 19720742040000 6.2120 19720742041000 6.1960 19720742042000 6.2080 19720742043000 6.1773 19720742044000 6.1480 19720742045000 6.1053 19720742046000 6.0667 19720742047000 6.0200 19720742048000 5.9800 19720742049000 5.9267 19720742050000 5.8720 19720742051000 5.8227 19720742052000 5.7800 19720742053000 5.7307 19720742054000 5.6667 19720742055000 5.6040 19720742056000 5.5533 19720742057000 5.5240 19720742058000 5.4960 19720742059000 5.4760 19720742100000 5.5000 19720742101000 5.5200 19720742102000 5.4827 19720742103000 5.4133 19720742104000 5.2733 19720742105000 5.1587 19720742106000 5.0533 19720742107000 5.0000 19720742108000 4.9147 19720742109000 4.7947 19720742110000 4.8147 19720742111000 4.9467 19720742112000 4.8427 19720742113000 4.7520 19720742114000 4.6867 19720742115000 4.6187 19720742116000 4.5507 19720742117000 4.4693 19720742118000 4.3907 19720742119000 4.3120 19720742120000 4.2267 19720742121000 4.1147 19720742122000 4.0293 19720742123000 3.8493 19720742124000 3.7360 19720742125000 3.6213 19720742126000 3.5013 19720742127000 3.4107 19720742128000 3.2867 19720742129000 3.1760 19720742130000 3.0120 19720742131000 2.8947 19720742132000 2.8093 19720742133000 2.7320 19720742134000 2.5587 19720742135000 2.2813 19720742136000 2.0280 19720742137000 1.9720 19720742138000 1.9213 19720742139000 1.8720 19720742140000 1.8013 19720742141000 1.6827 19720742142000 1.6013 19720742143000 1.5053 19720742144000 1.6040 19720742145000 1.7613 19720742146000 1.8547 19720742147000 1.9053 19720742148000 1.9427 19720742149000 1.9813 19720742150000 2.1253 19720742151000 2.2213 19720742152000 2.2587 19720742153000 2.2893 19720742154000 2.3160 19720742155000 2.1680 19720742156000 2.1867 19720742157000 2.2387 19720742158000 2.3173 19720742159000 2.4013 19720742200000 2.5120 19720742201000 2.6067 19720742202000 2.7440 19720742203000 2.8067 19720742204000 2.8680 19720742205000 2.9147 19720742206000 2.9067 19720742207000 2.8707 19720742208000 2.7667 19720742209000 2.7573 19720742210000 2.7400 19720742211000 2.7587 19720742212000 2.7973 19720742213000 3.0053 19720742214000 3.1320 19720742215000 3.2347 19720742216000 3.3240 19720742217000 3.3813 19720742218000 3.4373 19720742219000 3.4933 19720742220000 3.5440 19720742221000 3.5973 19720742222000 3.6573 19720742223000 3.7093 19720742224000 3.7480 19720742225000 3.7560 19720742226000 3.7387 19720742227000 3.5920 19720742228000 3.5173 19720742229000 3.4680 19720742230000 3.4827 19720742231000 3.5907 19720742232000 3.7173 19720742233000 3.8600 19720742234000 3.9627 19720742235000 3.9840 19720742236000 3.8760 19720742237000 3.6733 19720742238000 3.7680 19720742239000 3.7920 19720742240000 3.7347 19720742241000 3.6493 19720742242000 3.6493 19720742243000 3.6920 19720742244000 3.7213 19720742245000 3.7493 19720742246000 3.7333 19720742247000 3.7627 19720742248000 3.7733 19720742249000 3.7173 19720742250000 3.6493 19720742251000 3.6000 19720742252000 3.5960 19720742253000 3.6600 19720742254000 3.7240 19720742255000 3.7293 19720742256000 3.7280 19720742257000 3.7267 19720742258000 3.7253 19720742259000 3.7253 19720742300000 3.7547 19720742301000 3.7707 19720742306000 3.7587 19720742307000 3.7053 19720742308000 3.6333 19720742309000 3.5747 19720742310000 3.5000 19720742311000 3.4253 19720742312000 3.3547 19720742313000 3.2520 19720742314000 3.1920 19720742315000 3.1160 19720742316000 2.8920 19720742317000 2.7653 19720742318000 2.7360 19720742319000 2.8840 19720742320000 2.9600 19720742321000 3.0027 19720742322000 2.9560 19720742323000 2.8280 19720742324000 2.8693 19720742325000 2.7000 19720742326000 2.5627 19720742327000 2.5827 19720742328000 2.5933 19720742329000 2.5387 19720742330000 2.5200 19720742331000 2.4747 19720742332000 2.3627 19720742333000 2.2773 19720742334000 2.1867 19720742335000 2.0440 19720742336000 1.8827 19720742337000 2.0293 19720742338000 2.0627 19720742339000 2.1173 19720742340000 2.3800 19720742341000 2.5827 19720742342000 2.5347 19720742343000 2.6373 19720742344000 2.6507 19720742345000 2.8893 19720742346000 3.1120 19720742347000 3.2707 19720742348000 3.5187 19720742349000 3.8760 19720742350000 4.0493 19720742351000 4.1320 19720742352000 4.2773 19720742353000 4.4133 19720742354000 4.5640 19720742355000 4.6360 19720742356000 4.7240 19720742357000 4.7587 19720742358000 4.9333 19720742359000 4.9893 19720751831000 1.4920 19720751832000 1.5160 19720751833000 1.6147 19720751834000 1.7053 19720751835000 1.8040 19720751836000 1.8693 19720751837000 1.9760 19720751838000 2.0027 19720751839000 1.9573 19720751840000 1.8787 19720751841000 1.8373 19720751842000 1.7707 19720751843000 1.6667 19720751844000 1.5440 19720751845000 1.4187 19720751846000 1.3307 19720751847000 1.2667 19720751848000 1.1973 19720751849000 1.1147 19720751850000 1.0000 19720751851000 0.9987 19720751852000 0.9973 19720751853000 0.8627 19720751854000 0.7880 19720751855000 0.7587 19720751856000 0.7800 19720751857000 0.8600 19720751858000 1.0560 19720751859000 1.0947 19720751900000 1.2107 19720751901000 1.3720 19720751902000 1.4280 19720751903000 1.4707 19720751904000 1.4933 19720751905000 1.5000 19720751906000 1.4880 19720751907000 1.5160 19720751908000 1.5707 19720751909000 1.6067 19720751910000 1.6387 19720751911000 1.6573 19720751912000 1.6947 19720751913000 1.7373 19720751914000 1.8013 19720751915000 1.9013 19720751916000 2.0200 19720751917000 2.0000 19720751918000 1.9987 19720751919000 1.9520 19720751920000 1.9813 19720751921000 2.1160 19720751922000 2.1653 19720751923000 2.1787 19720751924000 2.2080 19720751925000 2.0493 19720751926000 1.9880 19720751927000 2.1640 19720751928000 2.1840 19720751929000 2.2147 19720751930000 2.2293 19720751931000 2.2373 19720751932000 2.1680 19720751933000 2.0533 19720751934000 2.2120 19720751935000 2.1507 19720751936000 2.0920 19720751937000 2.0000 19720751938000 1.8773 19720751939000 1.7987 19720751940000 1.7867 19720751941000 1.7320 19720751942000 1.7493 19720751943000 1.9480 19720751944000 2.2547 19720751945000 2.3693 19720751946000 2.5253 19720751947000 2.6693 19720751948000 2.7720 19720751949000 2.8907 19720751950000 3.0800 19720751951000 3.1547 19720751952000 3.2333 19720751953000 3.2867 19720751954000 3.3187 19720751955000 3.3613 19720751956000 3.4360 19720751957000 3.5253 19720751958000 3.6453 19720751959000 3.6440 19720752000000 3.5280 19720752001000 3.3133 19720752002000 3.3600 19720752003000 3.4013 19720752004000 3.4760 19720752005000 3.6107 19720752006000 3.5827 19720752007000 3.5627 19720752008000 3.5587 19720752009000 3.6613 19720752010000 3.7787 19720752011000 3.8640 19720752012000 3.9573 19720752013000 3.9560 19720752014000 3.9800 19720752015000 4.1160 19720752016000 4.3613 19720752017000 4.4507 19720752018000 4.5267 19720752019000 4.6280 19720752020000 4.7307 19720752021000 4.8187 19720752022000 4.8467 19720752023000 4.8147 19720752024000 4.8907 19720752025000 5.0653 19720752026000 5.1040 19720752027000 5.1187 19720752028000 5.1587 19720752029000 5.2560 19720752030000 5.2787 19720752031000 5.3960 19720752032000 5.5000 19720752033000 5.5747 19720752034000 5.6467 19720752035000 5.7213 19720752036000 5.7987 19720752037000 5.8200 19720752038000 5.8400 19720752039000 5.8560 19720752040000 5.8733 19720752041000 5.9267 19720752042000 6.0293 19720752043000 6.0920 19720752044000 6.1107 19720752045000 6.1120 19720752046000 6.1147 19720752047000 6.1093 19720752048000 6.0973 19720752049000 6.0867 19720752050000 6.0760 19720752051000 6.0573 19720752052000 6.0373 19720752053000 6.0333 19720752054000 6.0560 19720752055000 6.0747 19720752056000 6.0947 19720752057000 6.1173 19720752058000 6.1360 19720752059000 6.1533 19720752100000 6.1680 19720752101000 6.1813 19720752102000 6.1867 19720752103000 6.1893 19720752104000 6.1973 19720752105000 6.1893 19720752106000 6.1813 19720752107000 6.1827 19720752108000 6.1880 19720752109000 6.1933 19720752110000 6.1987 19720752111000 6.2027 19720752112000 6.1413 19720752113000 6.0400 19720752114000 5.9960 19720752115000 5.9293 19720752116000 5.8747 19720752117000 5.8507 19720752118000 5.8493 19720752119000 5.8573 19720752120000 5.8853 19720752121000 5.9933 19720752122000 6.1027 19720752123000 6.1747 19720752124000 6.2147 19720752125000 6.1933 19720752126000 6.1373 19720752127000 6.1093 19720752128000 6.1080 19720752129000 6.1400 19720752130000 6.1467 19720752131000 6.1373 19720752132000 6.1253 19720752133000 6.1147 19720752134000 6.1067 19720752135000 6.0933 19720752136000 6.0773 19720752137000 6.0613 19720752138000 6.0547 19720752139000 6.0413 19720752140000 6.0253 19720752141000 6.0067 19720752142000 5.9973 19720752143000 5.9747 19720752144000 5.9627 19720752145000 5.9240 19720752146000 5.9147 19720752147000 5.8933 19720752148000 5.8547 19720752149000 5.7933 19720752150000 5.7360 19720752151000 5.6933 19720752152000 5.6667 19720752153000 5.6720 19720752154000 5.7413 19720752155000 5.7653 19720752156000 5.7493 19720752157000 5.7360 19720752158000 5.7213 19720752159000 5.7013 19720752200000 5.6453 19720752201000 5.6280 19720752202000 5.6560 19720752203000 5.6853 19720752204000 5.6560 19720752205000 5.6813 19720752206000 5.6347 19720752207000 5.5893 19720752208000 5.5587 19720752209000 5.5253 19720752210000 5.5333 19720752211000 5.5907 19720752212000 5.5893 19720752213000 5.5773 19720752214000 5.5800 19720752215000 5.5680 19720752216000 5.5547 19720752217000 5.5480 19720752218000 5.5547 19720752219000 5.5693 19720752220000 5.5760 19720752221000 5.5667 19720752222000 5.5360 19720752223000 5.5040 19720752224000 5.4720 19720752225000 5.4973 19720752226000 5.5653 19720752227000 5.5773 19720752228000 5.5667 19720752229000 5.5533 19720752230000 5.5400 19720752231000 5.5360 19720752232000 5.5400 19720752233000 5.5613 19720752234000 5.5760 19720752235000 5.5787 19720752236000 5.5680 19720752237000 5.5640 19720752238000 5.5613 19720752239000 5.5560 19720752240000 5.5400 19720752241000 5.4893 19720752242000 5.4440 19720752243000 5.4453 19720752244000 5.4947 19720752245000 5.4960 19720752246000 5.5000 19720752247000 5.5053 19720752248000 5.5200 19720752249000 5.5333 19720752250000 5.5493 19720752251000 5.5680 19720752252000 5.5733 19720752253000 5.5787 19720752254000 5.5853 19720752255000 5.5880 19720752256000 5.5893 19720752257000 5.5920 19720752258000 5.6013 19720752259000 5.6107 19720752300000 5.6213 19720752301000 5.6360 19720752302000 5.6520 19720752303000 5.6507 19720752304000 5.6267 19720752305000 5.6413 19720752306000 5.6493 19720752307000 5.6453 19720752308000 5.6440 19720752309000 5.7187 19720752310000 5.7280 19720752311000 5.7453 19720752312000 5.7387 19720752313000 5.7360 19720752314000 5.7493 19720752315000 5.7560 19720752316000 5.7573 19720752317000 5.7613 19720752318000 5.7693 19720752319000 5.7613 19720752320000 5.7427 19720752321000 5.7587 19720752322000 5.7693 19720752323000 5.7987 19720752324000 5.8147 19720752325000 5.8133 19720752326000 5.8107 19720752327000 5.8267 19720752328000 5.8307 19720752329000 5.8373 19720752330000 5.8453 19720752331000 5.8413 19720752332000 5.8320 19720752333000 5.8440 19720752334000 5.8453 19720752335000 5.8467 19720752336000 5.8493 19720752337000 5.8573 19720752338000 5.8653 19720752339000 5.8733 19720752340000 5.8813 19720752341000 5.8827 19720752342000 5.8827 19720752343000 5.8813 19720752344000 5.8800 19720752345000 5.8787 19720752346000 5.8773 19720752347000 5.8733 19720752348000 5.8680 19720752349000 5.8627 19720752350000 5.8600 19720752351000 5.8573 19720752352000 5.8507 19720752353000 5.8427 19720752354000 5.8320 19720752355000 5.8200 19720752356000 5.8027 19720752357000 5.7253 19720752358000 5.6453 19720752359000 5.5547 19720760003000 4.8560 19720760004000 4.7120 19720760005000 4.5853 19720760006000 4.5467 19720760007000 4.5560 19720760008000 4.5347 19720760009000 4.4653 19720760010000 4.3813 19720760011000 4.2667 19720760012000 4.1413 19720760013000 3.9840 19720760014000 3.8907 19720760016000 3.7787 19720760017000 3.6667 19720760018000 3.5827 19720760019000 3.6120 19720760020000 3.5227 19720760021000 3.4360 19720760022000 3.3560 19720760023000 3.3880 19720760024000 3.5133 19720760025000 3.5453 19720760026000 3.8320 19720760027000 3.9880 19720760028000 4.1133 19720760029000 4.1933 19720760031000 4.2520 19720760032000 4.2893 19720760033000 4.3067 19720760034000 4.3360 19720760035000 4.4333 19720760036000 4.5453 19720760037000 4.6080 19720760038000 4.6813 19720760039000 4.7840 19720760040000 4.8427 19720760041000 4.9013 19720760050000 5.7800 19720760051000 5.8747 19720760052000 5.9413 19720760053000 6.1133 19720760054000 6.1867 19720760055000 6.2733 19720760056000 6.3600 19720760057000 6.4267 19720760058000 6.4907 19720760059000 6.5600 19720760100000 6.6227 19720760101000 6.6800 19720760102000 6.7387 19720760103000 6.8000 19720760104000 6.8280 19720760105000 6.8533 19720760106000 6.8827 19720760107000 6.8840 19720760108000 6.8720 19720760109000 6.8893 19720760110000 6.9200 19720760111000 6.9280 19720760112000 6.9520 19720760113000 6.9693 19720760114000 6.9827 19720760115000 7.0387 19720760116000 7.0653 19720760117000 7.1093 19720760118000 7.1213 19720760119000 7.1053 19720760120000 7.0907 19720760121000 7.0840 19720760122000 7.0880 19720760123000 7.0827 19720760124000 7.0840 19720760125000 7.0773 19720760126000 7.0747 19720760127000 7.0800 19720760128000 7.0947 19720760129000 7.1227 19720760130000 7.1653 19720760131000 7.2053 19720760132000 7.2387 19720760133000 7.2413 19720760134000 7.2320 19720760135000 7.2253 19720760136000 7.2253 19720760137000 7.2253 19720760138000 7.2107 19720760139000 7.2013 19720760140000 7.1787 19720760141000 7.1307 19720760142000 7.0627 19720760143000 7.0320 19720760144000 7.0293 19720760145000 7.0507 19720760146000 7.0920 19720760147000 7.1587 19720760148000 7.1560 19720760149000 7.1533 19720760150000 7.1520 19720760151000 7.1520 19720760152000 7.1560 19720760153000 7.1613 19720760154000 7.1667 19720760155000 7.1773 19720760156000 7.1800 19720760157000 7.1747 19720760158000 7.1707 19720760159000 7.1733 19720760200000 7.1853 19720760201000 7.1987 19720760202000 7.1973 19720760203000 7.1973 19720760204000 7.2013 19720760205000 7.1987 19720760206000 7.1960 19720760207000 7.1973 19720760208000 7.2000 19720760209000 7.2000 19720760210000 7.2080 19720760211000 7.2187 19720760212000 6.7280 19720760213000 7.2280 19720760214000 7.2267 19720760215000 7.2240 19720760216000 7.2267 19720760217000 7.2333 19720760218000 7.2387 19720760219000 7.2387 19720760220000 7.2413 19720760221000 7.2440 19720760222000 7.2453 19720760223000 7.2467 19720760224000 7.2480 19720760225000 7.2507 19720760226000 7.2507 19720760227000 7.2493 19720760228000 7.2493 19720760229000 7.2507 19720760230000 7.2533 19720760231000 7.2547 19720760232000 7.2560 19720760233000 7.2560 19720760234000 7.2560 19720760235000 7.2547 19720760236000 7.2533 19720760237000 7.2493 19720760238000 7.2467 19720760239000 7.2627 19720760240000 7.2747 19720760241000 7.2000 19720760242000 7.0693 19720760243000 6.9973 19720760244000 6.8960 19720760245000 6.8320 19720760246000 6.7720 19720760247000 6.7240 19720760248000 6.6947 19720760249000 6.6853 19720760250000 6.7027 19720760251000 6.7227 19720760252000 6.7440 19720760253000 6.7600 19720760254000 6.7813 19720760255000 6.8160 19720760256000 6.8733 19720760257000 6.9280 19720760258000 7.0613 19720760259000 7.1333 19720760300000 7.1960 19720760301000 7.2587 19720760302000 7.3067 19720760303000 7.2867 19720760304000 7.2707 19720760305000 7.2773 19720760306000 7.2920 19720760307000 7.2680 19720760308000 7.2480 19720760309000 7.2427 19720760310000 7.2467 19720760311000 7.2987 19720760312000 7.3507 19720760313000 7.3587 19720760314000 7.3587 19720760315000 7.3413 19720760316000 7.3453 19720760317000 7.3667 19720760318000 7.3733 19720760319000 7.3720 19720760320000 7.3693 19720760321000 7.3680 19720760322000 7.3667 19720760323000 7.3653 19720760324000 7.3627 19720760325000 7.3613 19720760326000 7.3600 19720760327000 7.3587 19720760328000 7.3560 19720760329000 7.3533 19720760330000 7.3520 19720760331000 7.3520 19720760332000 7.3507 19720760333000 7.3493 19720760334000 7.3480 19720760335000 7.3467 19720760336000 7.3453 19720760337000 7.3440 19720760338000 7.3413 19720760339000 7.3400 19720760340000 7.3373 19720760341000 7.3360 19720760342000 7.3347 19720760343000 7.3333 19720760344000 7.3320 19720760345000 7.3307 19720760346000 7.3293 19720760347000 7.3293 19720760348000 7.3293 19720760349000 7.3280 19720760350000 7.3280 19720760351000 7.3280 19720760352000 7.3253 19720760353000 7.3240 19720760354000 7.3213 19720760355000 7.3187 19720760356000 7.3147 19720760357000 7.3120 19720760358000 7.3080 19720760359000 7.3067 19720760400000 7.3053 19720760401000 7.3013 19720760402000 7.2973 19720760403000 7.2840 19720760404000 7.2680 19720760405000 7.2493 19720760406000 7.2413 19720760407000 7.2373 19720760408000 7.2373 19720760409000 7.2387 19720760410000 7.2387 19720760411000 7.2400 19720760412000 7.2373 19720760413000 7.2320 19720760414000 7.2227 19720760415000 7.2200 19720760416000 7.2213 19720760417000 7.2253 19720760418000 7.2160 19720760419000 7.2053 19720760420000 7.1907 19720760421000 7.1773 19720760422000 7.1667 19720760423000 7.1560 19720760424000 7.1493 19720760425000 7.1493 19720760426000 7.1573 19720760427000 7.1653 19720760428000 7.1707 19720760429000 7.1627 19720760430000 7.1507 19720760431000 7.1347 19720760432000 7.1200 19720760433000 7.1160 19720760434000 7.1107 19720760435000 7.0773 19720760436000 7.0333 19720760437000 7.0000 19720760438000 6.9733 19720760439000 6.9453 19720760440000 6.9280 19720760441000 6.9107 19720760442000 6.9067 19720760443000 6.9067 19720760444000 6.9160 19720760445000 6.9187 19720760446000 6.9093 19720760447000 6.8773 19720760448000 6.8600 19720760449000 6.8533 19720760450000 6.8520 19720760451000 6.8547 19720760452000 6.8467 19720760453000 6.8760 19720760454000 6.9453 19720760455000 6.9640 19720760456000 6.9507 19720760457000 6.9320 19720760458000 6.9213 19720760459000 6.9093 19720760500000 6.7520 19720760501000 6.6960 19720760502000 6.6467 19720760503000 6.6227 19720760504000 6.6080 19720760505000 6.6013 19720760506000 6.6133 19720760507000 6.6360 19720760508000 6.6560 19720760509000 6.6720 19720760510000 6.7120 19720760511000 6.7813 19720760512000 6.7827 19720760513000 6.8080 19720760514000 6.8653 19720760515000 6.9413 19720760516000 6.9960 19720760517000 7.0427 19720760518000 7.0600 19720760519000 7.0747 19720760520000 7.0720 19720760521000 7.0653 19720760522000 7.0653 19720760523000 7.0680 19720760524000 7.0627 19720760525000 7.0613 19720760526000 7.0733 19720760527000 7.0893 19720760528000 7.1160 19720760529000 7.1547 19720760530000 7.1707 19720760531000 7.1800 19720760532000 7.1893 19720760533000 7.1987 19720760534000 7.2013 19720760535000 7.2013 19720760536000 7.2000 19720760537000 7.2013 19720760538000 7.2067 19720760539000 7.2160 19720760540000 7.2147 19720760541000 7.2133 19720760542000 7.2000 19720760543000 7.1853 19720760544000 7.1747 19720760545000 7.1720 19720760546000 7.1720 19720760547000 7.1840 19720760548000 7.1920 19720760549000 7.1920 19720760550000 7.1907 19720760551000 7.1880 19720760552000 7.1733 19720760553000 7.1440 19720760554000 7.1200 19720760555000 7.1093 19720760556000 7.1053 19720760557000 7.0880 19720760558000 7.0680 19720760559000 7.0573 19720760600000 7.0507 19720760601000 7.0467 19720760602000 7.0453 19720760603000 7.0493 19720760604000 7.0560 19720760605000 7.0680 19720760606000 7.0827 19720760607000 7.1053 19720760608000 7.1427 19720760609000 7.1733 19720760610000 7.1987 19720760611000 7.2160 19720760612000 7.2333 19720760613000 7.2480 19720760614000 7.2640 19720760615000 7.2680 19720760616000 7.2720 19720760617000 7.2760 19720760618000 7.2760 19720760619000 7.2760 19720760620000 7.2787 19720760621000 7.2813 19720760622000 7.2827 19720760623000 7.2827 19720760624000 7.2827 19720760625000 7.2827 19720760626000 7.2720 19720760627000 7.2547 19720760628000 7.2253 19720760629000 7.1867 19720760630000 7.1440 19720760631000 7.1133 19720760632000 7.0880 19720760633000 7.0760 19720760634000 7.0720 19720760635000 7.0840 19720760636000 7.0987 19720760637000 7.0293 19720760638000 6.9960 19720760639000 6.9747 19720760640000 6.9560 19720760641000 6.9387 19720760642000 6.9227 19720760643000 6.9093 19720760644000 6.8987 19720760645000 6.8987 19720760646000 6.8973 19720760647000 6.8973 19720760648000 6.8987 19720760649000 6.9040 19720760650000 6.9147 19720760651000 6.9280 19720760652000 6.9453 19720760653000 6.9573 19720760654000 6.9640 19720760655000 6.9680 19720760656000 6.9733 19720760657000 6.9747 19720760658000 6.9680 19720760659000 6.9533 19720760700000 6.9253 19720760701000 6.8973 19720760702000 6.8733 19720760703000 6.8560 19720760704000 6.8533 19720760705000 6.8560 19720760706000 6.8653 19720760707000 6.8773 19720760708000 6.8920 19720760709000 6.9000 19720760710000 6.9173 19720760711000 6.9413 19720760712000 6.9627 19720760713000 6.9707 19720760714000 6.9787 19720760715000 6.9893 19720760716000 6.9987 19720760717000 7.0080 19720760718000 7.0320 19720760719000 7.0560 19720760720000 7.0720 19720760721000 7.0840 19720760722000 7.0893 19720760723000 7.0947 19720760724000 7.0987 19720760725000 7.1027 19720760726000 7.1053 19720760727000 7.1080 19720760728000 7.1107 19720760729000 7.1120 19720760730000 7.1133 19720760731000 7.1133 19720760732000 7.1160 19720760733000 7.1240 19720760734000 7.1307 19720760735000 7.1347 19720760736000 7.1373 19720760737000 7.1387 19720760738000 7.1400 19720760739000 7.1400 19720760740000 7.1320 19720760741000 7.1173 19720760742000 7.0987 19720760743000 7.0827 19720760744000 7.0733 19720760745000 7.0693 19720760746000 7.0707 19720760747000 7.0587 19720760748000 7.0453 19720760749000 7.0240 19720760750000 7.0000 19720760751000 6.9827 19720760752000 6.9747 19720760753000 6.9733 19720760754000 6.9733 19720760755000 6.9507 19720760756000 6.9307 19720760757000 6.9173 19720760758000 6.9093 19720760759000 6.8907 19720760800000 6.8787 19720760801000 6.8840 19720760802000 6.8907 19720760803000 6.8987 19720760804000 6.9067 19720760805000 6.9160 19720760806000 6.9240 19720760807000 6.9320 19720760808000 6.9347 19720760809000 6.9307 19720760810000 6.9187 19720760811000 6.9133 19720760812000 6.9080 19720760813000 6.8947 19720760814000 6.8893 19720760815000 6.8853 19720760816000 6.8920 19720760817000 6.9067 19720760818000 6.9213 19720760819000 6.9293 19720760820000 6.9333 19720760821000 6.9347 19720760822000 6.9360 19720760823000 6.9360 19720760824000 6.9373 19720760825000 6.9373 19720760826000 6.9387 19720760827000 6.9387 19720760828000 6.9387 19720760829000 6.9387 19720760830000 6.9400 19720760831000 6.9400 19720760832000 6.9400 19720760833000 6.9400 19720760834000 6.9387 19720760835000 6.9373 19720760836000 6.9347 19720760837000 6.9280 19720760838000 6.9160 19720760839000 6.8880 19720760840000 6.8507 19720760841000 6.8093 19720760842000 6.7840 19720760843000 6.7600 19720760844000 6.7467 19720760845000 6.7360 19720760846000 6.7347 19720760847000 6.7387 19720760848000 6.7507 19720760849000 6.7733 19720760850000 6.8000 19720760851000 6.8280 19720760852000 6.8587 19720760853000 6.8853 19720760854000 6.9000 19720760855000 6.9013 19720760856000 6.8987 19720760857000 6.8960 19720760858000 6.8933 19720760859000 6.8907 19720760900000 6.8907 19720760901000 6.8907 19720760902000 6.8920 19720760903000 6.8933 19720760904000 6.8960 19720760905000 6.8973 19720760906000 6.8987 19720760907000 6.8973 19720760908000 6.8933 19720760909000 6.8827 19720760910000 6.8693 19720760911000 6.8573 19720760912000 6.8613 19720760913000 6.8773 19720760914000 6.8920 19720760915000 6.9067 19720760916000 6.9200 19720760917000 6.9280 19720760918000 6.9240 19720760919000 6.9013 19720760920000 6.8640 19720760921000 6.8253 19720760922000 6.7920 19720760923000 6.7520 19720760924000 6.7200 19720760925000 6.6880 19720760926000 6.6667 19720760927000 6.6613 19720760928000 6.6640 19720760929000 6.6813 19720760930000 6.6920 19720760931000 6.7040 19720760932000 6.8080 19720760933000 6.8560 19720760934000 6.8773 19720760935000 6.8880 19720760936000 6.8973 19720760937000 6.9067 19720760938000 6.9133 19720760939000 6.9187 19720760940000 6.9227 19720760941000 6.9267 19720760942000 6.9293 19720760943000 6.9320 19720760944000 6.9347 19720760945000 6.9387 19720760946000 6.9440 19720760947000 6.9480 19720760948000 6.9520 19720760949000 6.9547 19720760950000 6.9573 19720760951000 6.9600 19720760952000 6.9613 19720760953000 6.9640 19720760954000 6.9667 19720760955000 6.9680 19720760956000 6.9693 19720760957000 6.9693 19720760958000 6.9613 19720760959000 6.9533 19720761000000 6.9467 19720761001000 6.9440 19720761002000 6.9427 19720761003000 6.9413 19720761004000 6.9400 19720761005000 6.9387 19720761006000 6.9333 19720761007000 6.9267 19720761008000 6.9200 19720761009000 6.9067 19720761010000 6.8907 19720761011000 6.8773 19720761012000 6.8653 19720761013000 6.8547 19720761014000 6.8467 19720761015000 6.8373 19720761016000 6.8293 19720761017000 6.8253 19720761018000 6.8240 19720761019000 6.8240 19720761020000 6.8253 19720761021000 6.8213 19720761022000 6.8160 19720761023000 6.8093 19720761024000 6.8027 19720761025000 6.7947 19720761026000 6.7907 19720761027000 6.7880 19720761028000 6.7893 19720761029000 6.7920 19720761030000 6.7973 19720761031000 6.8013 19720761032000 6.8053 19720761033000 6.8067 19720761034000 6.8080 19720761035000 6.8093 19720761036000 6.8120 19720761037000 6.8147 19720761038000 6.8173 19720761039000 6.8200 19720761040000 6.8200 19720761041000 6.8213 19720761042000 6.8240 19720761043000 6.8280 19720761044000 6.8307 19720761045000 6.8307 19720761046000 6.8293 19720761047000 6.8280 19720761048000 6.8267 19720761049000 6.8240 19720761050000 6.8200 19720761051000 6.8120 19720761052000 6.8027 19720761053000 6.7933 19720761054000 6.7867 19720761055000 6.7800 19720761056000 6.7760 19720761057000 6.7693 19720761058000 6.7613 19720761059000 6.7600 19720761100000 6.7573 19720761101000 6.7480 19720761102000 6.7467 19720761103000 6.7587 19720761104000 6.7733 19720761105000 6.7507 19720761106000 6.7560 19720761107000 6.7707 19720761108000 6.7933 19720761109000 6.7733 19720761110000 6.7613 19720761111000 6.7733 19720761112000 6.8147 19720761113000 6.8147 19720761114000 6.8360 19720761115000 6.8867 19720761116000 6.9027 19720761117000 6.8973 19720761118000 6.8813 19720761119000 6.8720 19720761120000 6.9000 19720761121000 6.9440 19720761122000 7.2920 19720761123000 7.3920 19720761124000 7.4387 19720761125000 7.4373 19720761126000 7.4160 19720761127000 7.3840 19720761128000 7.3347 19720761129000 7.2880 19720761130000 7.2733 19720761131000 7.2533 19720761132000 7.2333 19720761133000 7.2200 19720761134000 7.2160 19720761135000 7.2213 19720761136000 7.2453 19720761137000 7.2733 19720761138000 7.2547 19720761139000 7.1680 19720761140000 7.0507 19720761141000 6.9560 19720761142000 6.8413 19720761143000 6.7693 19720761144000 6.7467 19720761145000 6.7560 19720761146000 6.8067 19720761147000 6.9107 19720761148000 6.9493 19720761149000 6.9360 19720761150000 6.9240 19720761151000 6.9147 19720761152000 6.9053 19720761153000 6.9027 19720761154000 6.8987 19720761155000 6.8947 19720761156000 6.8907 19720761157000 6.8867 19720761158000 6.8853 19720761159000 6.8867 19720761200000 6.8773 19720761201000 6.8373 19720761202000 6.8027 19720761203000 6.7827 19720761204000 6.7787 19720761205000 6.7880 19720761206000 6.8147 19720761207000 6.8493 19720761208000 6.8853 19720761209000 6.9213 19720761210000 6.9573 19720761211000 6.9933 19720761212000 6.9867 19720761213000 6.9747 19720761214000 6.9733 19720761215000 6.9800 19720761216000 6.9947 19720761217000 7.0160 19720761218000 7.0387 19720761219000 7.0600 19720761220000 7.0720 19720761221000 7.0787 19720761222000 7.0840 19720761223000 7.0893 19720761224000 7.0960 19720761225000 7.1000 19720761226000 7.0973 19720761227000 7.0920 19720761228000 7.0920 19720761229000 7.0960 19720761230000 7.0987 19720761231000 7.0987 19720761232000 7.0973 19720761233000 7.0907 19720761234000 7.0933 19720761235000 7.1000 19720761236000 7.1053 19720761237000 7.1040 19720761238000 7.1053 19720761239000 7.1093 19720761240000 7.0973 19720761241000 7.0813 19720761242000 7.0653 19720761243000 7.0587 19720761244000 7.0373 19720761245000 7.0253 19720761246000 7.0280 19720761247000 7.0360 19720761248000 7.0547 19720761249000 7.0720 19720761250000 7.0840 19720761251000 7.0987 19720761252000 7.1133 19720761253000 7.1280 19720761254000 7.1427 19720761255000 7.1560 19720761256000 7.1533 19720761257000 7.1387 19720761258000 7.1160 19720761259000 7.0907 19720761300000 7.0693 19720761301000 7.0493 19720761302000 7.0133 19720761303000 7.0080 19720761304000 7.0093 19720761305000 7.0160 19720761306000 7.0240 19720761307000 7.0173 19720761308000 7.0067 19720761309000 6.9960 19720761310000 6.9853 19720761311000 6.9827 19720761312000 6.9760 19720761313000 6.9627 19720761314000 6.9453 19720761315000 6.9253 19720761316000 6.9027 19720761317000 6.8800 19720761318000 6.8640 19720761319000 6.8560 19720761320000 6.8680 19720761321000 6.9053 19720761322000 6.9467 19720761323000 6.9640 19720761324000 6.9787 19720761325000 6.9973 19720761326000 6.9960 19720761327000 6.9947 19720761328000 6.9947 19720761329000 6.9933 19720761330000 6.9973 19720761331000 7.0027 19720761332000 7.0107 19720761333000 7.0187 19720761334000 7.0267 19720761335000 7.0347 19720761336000 7.0413 19720761337000 7.0493 19720761338000 7.0573 19720761339000 7.0653 19720761340000 7.0680 19720761341000 7.0747 19720761342000 7.0800 19720761343000 7.0813 19720761344000 7.0813 19720761345000 7.0827 19720761346000 7.0840 19720761347000 7.0853 19720761348000 7.0893 19720761349000 7.0933 19720761350000 7.0960 19720761351000 7.1000 19720761352000 7.1000 19720761353000 7.1013 19720761354000 7.1040 19720761355000 7.1040 19720761356000 7.1027 19720761357000 7.0827 19720761358000 7.0520 19720761359000 7.0200 19720761400000 6.8947 19720761401000 6.8747 19720761402000 6.8760 19720761403000 6.8893 19720761404000 6.9080 19720761405000 6.9213 19720761406000 6.9320 19720761407000 6.9320 19720761408000 6.9320 19720761409000 6.9240 19720761410000 6.9080 19720761411000 6.8907 19720761412000 6.8707 19720761413000 6.8320 19720761414000 6.8027 19720761415000 6.7693 19720761416000 6.7600 19720761417000 6.7653 19720761418000 6.7587 19720761419000 6.7827 19720761420000 6.8107 19720761421000 6.8360 19720761422000 0.8280 19720761423000 0.8280 19720761424000 0.8280 19720761425000 7.0880 19720761426000 7.0707 19720761427000 7.0560 19720761428000 7.0360 19720761429000 7.0147 19720761430000 7.0000 19720761431000 6.9933 19720761432000 6.9760 19720761433000 6.9587 19720761434000 6.9360 19720761435000 6.9107 19720761436000 6.8800 19720761437000 6.8533 19720761438000 6.8413 19720761439000 6.8320 19720761440000 6.8320 19720761441000 6.8320 19720761442000 6.8333 19720761443000 6.8347 19720761444000 6.8347 19720761445000 6.8333 19720761446000 6.8320 19720761447000 6.8307 19720761448000 6.8293 19720761449000 6.8253 19720761450000 6.8227 19720761451000 6.8200 19720761452000 6.8187 19720761453000 6.8213 19720761454000 6.8307 19720761455000 6.8493 19720761456000 6.8720 19720761457000 6.9147 19720761458000 6.9507 19720761459000 6.9613 19720761500000 6.9680 19720761501000 6.9747 19720761502000 6.9813 19720761503000 6.9880 19720761504000 6.9947 19720761505000 6.9827 19720761506000 6.9667 19720761507000 6.9467 19720761508000 6.9347 19720761509000 6.9320 19720761510000 6.9320 19720761511000 6.9333 19720761512000 6.9373 19720761513000 6.9427 19720761514000 6.9467 19720761515000 6.9507 19720761516000 6.9533 19720761517000 6.9533 19720761518000 6.9547 19720761519000 6.9520 19720761520000 6.9387 19720761521000 6.9240 19720761522000 6.9053 19720761523000 6.8827 19720761524000 6.8573 19720761525000 6.8253 19720761526000 6.7987 19720761527000 6.7840 19720761528000 6.7813 19720761529000 6.7907 19720761530000 6.7973 19720761531000 6.8253 19720761532000 6.8520 19720761533000 6.8840 19720761534000 6.9240 19720761535000 6.9560 19720761536000 6.9880 19720761537000 7.0293 19720761538000 7.0480 19720761539000 7.0613 19720761540000 7.0693 19720761541000 7.0787 19720761542000 7.0893 19720761543000 7.1000 19720761544000 7.1080 19720761545000 7.1147 19720761546000 7.1213 19720761547000 7.1267 19720761548000 7.1320 19720761549000 7.1360 19720761550000 7.1320 19720761551000 7.1240 19720761552000 7.1120 19720761553000 7.0960 19720761554000 7.0787 19720761555000 7.0587 19720761556000 7.0360 19720761557000 7.0173 19720761558000 7.0053 19720761559000 6.9973 19720761600000 6.9987 19720761601000 6.9787 19720761602000 6.9707 19720761603000 6.9653 19720761604000 6.9640 19720761605000 6.9627 19720761606000 6.9613 19720761607000 6.9600 19720761608000 6.9573 19720761609000 6.9560 19720761610000 6.9533 19720761611000 6.9493 19720761612000 6.9453 19720761613000 6.9413 19720761614000 6.9360 19720761615000 6.9293 19720761616000 6.9253 19720761617000 6.9253 19720761618000 6.9253 19720761619000 6.9320 19720761620000 6.9400 19720761621000 6.9507 19720761622000 6.9707 19720761623000 6.9893 19720761624000 7.0173 19720761625000 7.0240 19720761626000 7.0253 19720761627000 7.0213 19720761628000 7.0187 19720761629000 7.0160 19720761630000 7.0133 19720761631000 7.0173 19720761632000 7.0213 19720761633000 7.0240 19720761634000 7.0253 19720761635000 7.0293 19720761636000 7.0333 19720761637000 7.0387 19720761638000 7.0427 19720761639000 7.0467 19720761640000 7.0507 19720761641000 7.0533 19720761642000 7.0587 19720761643000 7.0667 19720761644000 7.0747 19720761645000 7.0773 19720761646000 7.0773 19720761647000 7.0707 19720761648000 7.0587 19720761649000 7.0493 19720761650000 7.0480 19720761651000 7.0493 19720761652000 7.0520 19720761653000 7.0547 19720761654000 7.0587 19720761655000 7.0640 19720761656000 7.0680 19720761657000 7.0693 19720761658000 7.0693 19720761659000 7.0640 19720761700000 7.0507 19720761701000 7.0360 19720761702000 7.0227 19720761703000 7.0053 19720761704000 7.0053 19720761705000 7.0120 19720761706000 7.0120 19720761707000 7.0093 19720761708000 7.0000 19720761709000 6.9920 19720761710000 6.9920 19720761711000 6.9960 19720761712000 7.0040 19720761713000 7.0120 19720761714000 7.0253 19720761715000 7.0427 19720761716000 7.0587 19720761717000 7.0800 19720761718000 7.1160 19720761719000 7.1573 19720761720000 7.2120 19720761721000 7.2800 19720761722000 7.2853 19720761723000 7.2800 19720761724000 7.2707 19720761725000 7.2680 19720761726000 7.2773 19720761727000 7.2933 19720761728000 7.3040 19720761729000 7.3040 19720761730000 7.2627 19720761731000 7.2093 19720761732000 7.1853 19720761733000 7.1693 19720761734000 7.1627 19720761735000 7.1613 19720761736000 7.1453 19720761737000 7.0733 19720761738000 6.9440 19720761739000 6.8613 19720761740000 6.7907 19720761741000 6.7413 19720761742000 6.7160 19720761743000 6.7160 19720761744000 6.8120 19720761745000 6.8453 19720761746000 6.9000 19720761747000 6.9480 19720761748000 7.1573 19720761749000 7.1747 19720761750000 7.1667 19720761751000 7.1467 19720761752000 7.1373 19720761753000 7.1360 19720761754000 7.1467 19720761755000 7.1733 19720761756000 7.2107 19720761757000 7.2173 19720761758000 7.2213 19720761759000 7.2253 19720761800000 7.2267 19720761801000 7.2227 19720761802000 7.2120 19720761803000 7.1907 19720761804000 7.1680 19720761805000 7.1493 19720761806000 7.1320 19720761807000 7.1147 19720761808000 7.0960 19720761809000 7.0800 19720761810000 7.0667 19720761811000 7.0533 19720761812000 7.0400 19720761813000 7.0320 19720761814000 7.0267 19720761815000 7.0373 19720761816000 7.0600 19720761817000 7.0947 19720761818000 7.1053 19720761819000 7.0987 19720761820000 7.0880 19720761821000 7.0733 19720761822000 7.0560 19720761823000 7.0560 19720761824000 7.0653 19720761825000 7.0747 19720761826000 7.0827 19720761827000 7.0880 19720761828000 7.0907 19720761829000 7.0853 19720761830000 7.0827 19720761831000 7.0853 19720761832000 7.0813 19720761833000 7.0760 19720761834000 7.0693 19720761835000 7.0640 19720761836000 7.0667 19720761837000 7.0693 19720761838000 7.0720 19720761839000 7.0747 19720761840000 7.0773 19720761841000 7.0813 19720761842000 7.0853 19720761843000 7.0893 19720761844000 7.0907 19720761845000 7.0920 19720761846000 7.0947 19720761847000 7.0960 19720761848000 7.0987 19720761849000 7.1000 19720761850000 7.1027 19720761851000 7.1053 19720761852000 7.1120 19720761853000 7.1187 19720761854000 7.1240 19720761855000 7.1307 19720761856000 7.1360 19720761857000 7.1427 19720761858000 7.1533 19720761859000 7.1653 19720761900000 7.1773 19720761901000 7.1907 19720761902000 7.2040 19720761903000 7.2120 19720761938000 7.2573 19720761939000 7.2613 19720761940000 7.2667 19720761941000 7.2667 19720761942000 7.2680 19720761943000 7.2733 19720761944000 7.2773 19720761945000 7.2867 19720761946000 7.2987 19720761947000 7.3107 19720761948000 7.3213 19720761949000 7.3293 19720761950000 7.3333 19720761951000 7.3333 19720761952000 7.3333 19720761953000 7.3347 19720761954000 7.3360 19720761955000 7.3360 19720761956000 7.3360 19720761957000 7.3347 19720761958000 7.3347 19720761959000 7.3293 19720762000000 7.3253 19720762001000 7.3253 19720762002000 7.3267 19720762003000 7.3280 19720762004000 7.3293 19720762005000 7.3293 19720762006000 7.3293 19720762007000 7.3293 19720762008000 7.3280 19720762009000 7.3267 19720762010000 7.3240 19720762011000 7.3227 19720762012000 7.3213 19720762013000 7.3213 19720762014000 7.3200 19720762015000 7.3200 19720762016000 7.3200 19720762017000 7.3213 19720762018000 7.3227 19720762019000 7.3240 19720762020000 7.3253 19720762021000 7.3253 19720762022000 7.3267 19720762023000 7.3280 19720762024000 7.3293 19720762025000 7.3307 19720762026000 7.3320 19720762027000 7.3267 19720762028000 7.3173 19720762029000 7.3013 19720762030000 7.2747 19720762031000 7.2600 19720762032000 7.2547 19720762033000 7.2533 19720762034000 7.2627 19720762035000 7.2733 19720762036000 7.2827 19720762037000 7.2907 19720762038000 7.2933 19720762039000 7.2920 19720762040000 7.2893 19720762041000 7.2867 19720762042000 7.2840 19720762043000 7.2827 19720762044000 7.2827 19720762045000 7.2867 19720762046000 7.2933 19720762047000 7.3013 19720762048000 7.3107 19720762049000 7.3080 19720762050000 7.3040 19720762051000 7.2827 19720762052000 7.2533 19720762053000 7.1907 19720762054000 7.0587 19720762055000 7.0053 19720762056000 6.9760 19720762057000 6.9267 19720762058000 6.8667 19720762059000 6.8187 19720762100000 6.8013 19720762101000 6.8067 19720762102000 6.8320 19720762103000 6.8827 19720762104000 6.9387 19720762105000 6.9787 19720762106000 7.0707 19720762107000 7.1027 19720762108000 7.1053 19720762109000 7.1040 19720762110000 7.0907 19720762111000 7.0933 19720762112000 7.1120 19720762113000 7.1320 19720762114000 7.1467 19720762115000 7.1560 19720762116000 7.1680 19720762117000 7.1827 19720762118000 7.2000 19720762119000 7.2160 19720762120000 7.2293 19720762121000 7.2427 19720762122000 7.2533 19720762123000 7.2627 19720762124000 7.2720 19720762125000 7.2773 19720762126000 7.2840 19720762127000 7.2893 19720762128000 7.2907 19720762129000 7.2920 19720762130000 7.2933 19720762131000 7.2947 19720762132000 7.2960 19720762133000 7.2960 19720762134000 7.2947 19720762135000 7.2947 19720762136000 7.2920 19720762137000 7.2693 19720762138000 7.2240 19720762139000 7.1960 19720762140000 7.1800 19720762141000 7.1600 19720762142000 7.1333 19720762143000 7.0960 19720762144000 7.0613 19720762145000 7.0173 19720762146000 6.8240 19720762147000 6.5800 19720762148000 6.4013 19720762149000 6.3813 19720762150000 6.3747 19720762151000 6.4067 19720762152000 6.4280 19720762153000 6.4387 19720762154000 6.4507 19720762155000 6.4720 19720762156000 6.5213 19720762157000 6.5987 19720762158000 6.6707 19720762159000 6.7067 19720762200000 6.7293 19720762201000 6.7507 19720762202000 6.7520 19720762203000 6.7493 19720762204000 6.7280 19720762205000 6.7067 19720762206000 6.7013 19720762207000 6.6973 19720762208000 6.7187 19720762209000 6.7387 19720762210000 6.7573 19720762211000 6.7480 19720762212000 6.7333 19720762213000 6.7120 19720762214000 6.7093 19720762215000 6.6760 19720762216000 6.6347 19720762217000 6.5880 19720762218000 6.5240 19720762219000 6.3760 19720762220000 6.3333 19720762221000 6.3173 19720762222000 6.3240 19720762223000 6.3947 19720762224000 6.4720 19720762225000 6.5013 19720762226000 6.4893 19720762227000 6.4693 19720762228000 6.4040 19720762229000 6.1173 19720762230000 6.0613 19720762231000 6.0307 19720762232000 6.0293 19720762233000 6.0387 19720762234000 6.0547 19720762235000 6.0853 19720762236000 6.1813 19720762237000 6.1880 19720762238000 6.1040 19720762239000 6.0547 19720762240000 6.0107 19720762241000 5.8613 19720762242000 5.7480 19720762243000 5.6240 19720762244000 5.5827 19720762245000 5.5467 19720762246000 5.5147 19720762247000 5.4933 19720762248000 5.4680 19720762249000 5.4387 19720762250000 5.3827 19720762251000 5.2187 19720762252000 5.1400 19720762253000 5.1267 19720762254000 5.1387 19720762255000 5.1787 19720762256000 5.2293 19720762257000 5.2773 19720762258000 5.3600 19720762259000 5.4560 19720762300000 5.4587 19720762301000 5.4547 19720762302000 5.4493 19720762303000 5.4747 19720762304000 5.4867 19720762305000 5.4787 19720762306000 5.4640 19720762307000 5.4133 19720762308000 5.3613 19720762309000 5.3120 19720762310000 5.2627 19720762311000 5.2120 19720762312000 5.1653 19720762313000 5.1227 19720762314000 5.0573 19720762315000 5.0000 19720762316000 4.8480 19720762317000 4.6987 19720762318000 4.6080 19720762319000 4.5280 19720762320000 4.4547 19720762321000 4.3867 19720762322000 4.3333 19720762323000 4.3013 19720762324000 4.2480 19720762325000 4.1653 19720762326000 4.0933 19720762327000 4.0507 19720762328000 3.9973 19720762329000 3.7267 19720762330000 3.6893 19720762331000 3.7200 19720762332000 3.7920 19720762333000 3.8987 19720762334000 3.9600 19720762335000 4.0027 19720762336000 4.0160 19720762337000 4.0280 19720762338000 4.0400 19720762339000 4.0520 19720762340000 4.0640 19720762341000 4.0760 19720762342000 4.0867 19720762343000 4.0987 19720762344000 4.1107 19720762345000 4.1147 19720762346000 4.0813 19720762347000 4.0453 19720762348000 4.0187 19720762349000 3.9960 19720762350000 3.9160 19720762351000 3.8640 19720762352000 3.8200 19720762353000 3.7813 19720762354000 3.7947 19720762355000 3.8093 19720762356000 3.8453 19720762357000 3.8533 19720762358000 3.8520 19720762359000 3.8827 19720770002000 4.2040 19720770003000 4.2000 19720770004000 4.2053 19720770005000 4.2107 19720770006000 4.2187 19720770007000 4.2280 19720770008000 4.2453 19720770009000 4.2613 19720770010000 4.2667 19720770011000 4.2773 19720770012000 4.2947 19720770013000 4.3560 19720770014000 4.3907 19720770016000 4.4227 19720770017000 4.4373 19720770018000 4.4507 19720770019000 4.4627 19720770020000 4.4773 19720770021000 4.4853 19720770022000 4.4827 19720770023000 4.4880 19720770024000 4.5000 19720770025000 4.5027 19720770026000 4.4987 19720770027000 4.5000 19720770028000 4.5053 19720770029000 4.5040 19720770031000 4.5040 19720770032000 4.4933 19720770033000 4.4773 19720770034000 4.4600 19720770035000 4.4440 19720770036000 4.4293 19720770037000 4.4200 19720770038000 4.4107 19720770039000 4.3960 19720770040000 4.3787 19720770041000 4.3600 19720770042000 4.3400 19720770043000 4.3267 19720770044000 4.3120 19720770045000 4.3120 19720770046000 4.3107 19720770047000 4.2933 19720770048000 4.4267 19720770049000 4.4173 19720770050000 4.3947 19720770051000 4.3347 19720770052000 4.2907 19720770053000 4.2520 19720770054000 4.2173 19720770055000 4.1840 19720770056000 4.1613 19720770057000 4.1467 19720770058000 4.1600 19720770059000 4.1747 19720770100000 4.1467 19720770101000 4.1187 19720770102000 4.0960 19720770103000 4.0720 19720770104000 4.0613 19720770105000 4.0507 19720770106000 4.0413 19720770107000 4.0347 19720770108000 4.0240 19720770109000 4.0080 19720770110000 4.0027 19720770111000 4.0000 19720770112000 3.9960 19720770113000 3.9893 19720770114000 3.9787 19720770115000 3.9720 19720770116000 3.9653 19720770117000 3.9587 19720770118000 3.9507 19720770119000 3.9320 19720770120000 3.9187 19720770121000 3.9387 19720770122000 3.8720 19720770123000 3.8133 19720770124000 3.7907 19720770125000 3.7467 19720770126000 3.7213 19720770127000 3.7507 19720770128000 3.7880 19720770129000 3.7947 19720770130000 3.8120 19720770131000 3.8213 19720770132000 3.8160 19720770133000 3.8120 19720770134000 3.8200 19720770135000 3.8347 19720770136000 3.8640 19720770137000 3.8933 19720770138000 3.9227 19720770139000 3.9520 19720770140000 3.9560 19720770141000 3.9587 19720770142000 3.9720 19720770143000 3.9787 19720770144000 3.9387 19720770145000 3.9253 19720770146000 3.9413 19720770147000 3.9480 19720770148000 3.9320 19720770149000 3.9160 19720770150000 3.9027 19720770151000 3.8893 19720770152000 3.8827 19720770153000 3.8920 19720770154000 3.9053 19720770155000 3.8947 19720770156000 3.8560 19720770157000 3.8093 19720770158000 3.7560 19720770159000 3.6893 19720770200000 3.5907 19720770201000 3.5627 19720770202000 3.5253 19720770203000 3.4813 19720770204000 3.4293 19720770205000 3.3640 19720770206000 3.3453 19720770207000 3.3720 19720770208000 3.4360 19720770209000 3.5000 19720770210000 3.5840 19720770211000 3.6840 19720770212000 3.8227 19720770213000 3.9627 19720770214000 4.1560 19720770215000 4.2107 19720770216000 4.2373 19720770217000 4.2640 19720770218000 4.2893 19720770219000 4.3080 19720770220000 4.3347 19720770221000 4.3760 19720770222000 4.4187 19720770223000 4.4467 19720770224000 4.4587 19720770225000 4.4813 19720770226000 4.5240 19720770227000 4.5173 19720770228000 4.4307 19720770229000 4.3787 19720770230000 4.3360 19720770231000 4.2960 19720770232000 4.2667 19720770233000 4.2160 19720770234000 4.1773 19720770235000 4.1507 19720770236000 4.1240 19720770237000 4.1000 19720770238000 4.0773 19720770239000 4.0453 19720770240000 4.0013 19720770241000 3.9787 19720770242000 3.9720 19720770243000 3.9053 19720770244000 3.8693 19720770245000 3.8480 19720770246000 3.9547 19720770247000 4.2813 19720770248000 4.3667 19720770249000 4.5213 19720770250000 4.6147 19720770251000 4.6040 19720770252000 4.5987 19720770253000 4.5973 19720770254000 4.6093 19720770255000 4.6333 19720770256000 4.6640 19720770257000 4.6960 19720770258000 4.7213 19720770259000 4.7253 19720770300000 4.7307 19720770301000 4.7400 19720770302000 4.7480 19720770303000 4.7240 19720770304000 4.7107 19720770305000 4.7120 19720770306000 4.7360 19720770307000 4.7600 19720770308000 4.7480 19720770309000 4.7547 19720770310000 4.7680 19720770311000 4.7627 19720770312000 4.7720 19720770313000 4.7853 19720770314000 4.8013 19720770315000 4.8107 19720770316000 4.8133 19720770317000 4.8107 19720770318000 4.8160 19720770319000 4.8253 19720770320000 4.8267 19720770321000 4.8173 19720770322000 4.8160 19720770323000 4.8267 19720770324000 4.8253 19720770325000 4.8187 19720770326000 4.8253 19720770327000 4.8307 19720770328000 4.8360 19720770329000 4.8480 19720770330000 4.8600 19720770331000 4.8787 19720770332000 4.8840 19720770333000 4.8880 19720770334000 4.8960 19720770335000 4.9080 19720770336000 4.9200 19720770337000 4.9387 19720770338000 4.9573 19720770339000 4.9787 19720770340000 4.9987 19720770341000 5.0160 19720770342000 5.0293 19720770343000 5.0320 19720770344000 5.0333 19720770345000 5.0360 19720770346000 5.0387 19720770347000 5.0373 19720770348000 5.0360 19720770349000 5.0373 19720770350000 4.9733 19720770351000 4.6613 19720770352000 4.5680 19720770353000 4.5267 19720770354000 4.4920 19720770355000 4.4547 19720770356000 4.4107 19720770357000 4.3627 19720770358000 4.3933 19720770359000 4.3667 19720770400000 4.3133 19720770401000 4.3427 19720770402000 4.3280 19720770403000 4.3307 19720770404000 4.2667 19720770405000 4.2200 19720770406000 4.2707 19720770407000 4.3213 19720770408000 4.3480 19720770409000 4.3733 19720770410000 4.4000 19720770411000 4.4360 19720770412000 4.4800 19720770413000 4.5200 19720770414000 4.5560 19720770415000 4.5907 19720770416000 4.6267 19720770417000 4.6360 19720770418000 4.6373 19720770419000 4.6293 19720770420000 4.6253 19720770421000 4.6307 19720770422000 4.6373 19720770423000 4.6440 19720770424000 4.6493 19720770425000 4.6520 19720770426000 4.6507 19720770427000 4.6467 19720770428000 4.6453 19720770429000 4.6493 19720770430000 4.6520 19720770431000 4.6480 19720770432000 4.6360 19720770433000 4.6267 19720770434000 4.6227 19720770435000 4.6200 19720770436000 4.6187 19720770437000 4.6267 19720770438000 4.6347 19720770439000 4.6413 19720770440000 4.6480 19720770441000 4.6547 19720770442000 4.6653 19720770443000 4.6853 19720770444000 4.7053 19720770445000 4.7067 19720770446000 4.6987 19720770447000 4.6867 19720770448000 4.6747 19720770449000 4.6680 19720770450000 4.6653 19720770451000 4.6680 19720770452000 4.6747 19720770453000 4.6800 19720770454000 4.6853 19720770455000 4.6907 19720770456000 4.6960 19720770457000 4.7000 19720770458000 4.7053 19720770459000 4.7093 19720770500000 4.7147 19720770501000 4.7293 19720770502000 4.7480 19720770503000 4.7680 19720770504000 4.7893 19720770505000 4.8107 19720770506000 4.8307 19720770507000 4.8493 19720770508000 4.8640 19720770509000 4.8787 19720770510000 4.9000 19720770511000 4.9213 19720770512000 4.9427 19720770513000 4.9507 19720770514000 4.9600 19720770515000 4.9693 19720770516000 4.9760 19720770517000 4.9773 19720770518000 4.9787 19720770519000 4.9800 19720770520000 4.9667 19720770521000 4.9453 19720770522000 4.8773 19720770523000 4.7827 19720770524000 4.7800 19720770525000 4.7653 19720770526000 4.7933 19720770527000 4.8307 19720770528000 4.8747 19720770529000 4.9053 19720770530000 4.9267 19720770531000 4.9333 19720770532000 4.9440 19720770533000 4.9573 19720770534000 4.9693 19720770535000 4.9747 19720770536000 4.9760 19720770537000 4.9053 19720770538000 4.8200 19720770539000 4.7533 19720770540000 4.7293 19720770541000 4.8080 19720770542000 4.9867 19720770543000 5.0000 19720770544000 5.0147 19720770545000 5.0307 19720770546000 5.0373 19720770547000 5.0280 19720770548000 5.0293 19720770549000 5.0520 19720770550000 5.0467 19720770551000 5.0293 19720770552000 5.0480 19720770553000 5.0680 19720770554000 5.0507 19720770555000 5.0600 19720770556000 5.0867 19720770557000 5.1253 19720770558000 5.1707 19720770559000 5.1787 19720770600000 5.1827 19720770601000 5.1867 19720770602000 5.1893 19720770603000 5.1947 19720770604000 5.2027 19720770605000 5.2120 19720770606000 5.2213 19720770607000 5.2213 19720770608000 5.2200 19720770609000 5.2240 19720770610000 5.2267 19720770611000 5.2253 19720770612000 5.2253 19720770613000 5.2267 19720770614000 5.2280 19720770615000 5.2307 19720770616000 5.2360 19720770617000 5.2373 19720770618000 5.2333 19720770619000 5.2187 19720770620000 5.2027 19720770621000 5.1880 19720770622000 5.1760 19720770623000 5.1627 19720770624000 5.1467 19720770625000 5.1307 19720770626000 5.1133 19720770627000 5.0933 19720770628000 5.0773 19720770629000 5.0760 19720770630000 5.0800 19720770631000 5.0853 19720770632000 5.0933 19720770633000 5.0200 19720770634000 4.9987 19720770635000 4.9547 19720770636000 4.9213 19720770637000 4.8960 19720770638000 4.8933 19720770639000 4.9000 19720770640000 4.8880 19720770641000 4.8747 19720770642000 4.8613 19720770643000 4.8453 19720770644000 4.8307 19720770645000 4.7987 19720770646000 4.7560 19720770647000 4.7000 19720770648000 4.6427 19720770649000 4.5920 19720770650000 4.5680 19720770651000 4.5453 19720770652000 4.5627 19720770653000 4.5627 19720770654000 4.4947 19720770655000 4.4200 19720770656000 4.3760 19720770657000 4.4480 19720770658000 4.4160 19720770659000 4.3400 19720770700000 4.3747 19720770701000 4.5107 19720770702000 4.6547 19720770703000 4.7573 19720770704000 4.8027 19720770705000 4.7533 19720770706000 4.7027 19720770707000 4.6067 19720770708000 4.4840 19720770709000 4.6773 19720770710000 4.9933 19720770711000 4.9987 19720770712000 4.9973 19720770713000 4.9960 19720770714000 5.0240 19720770715000 5.0707 19720770716000 5.1547 19720770717000 5.2200 19720770718000 5.2013 19720770719000 5.1747 19720770720000 5.1093 19720770721000 5.0720 19720770722000 5.0667 19720770723000 5.0720 19720770724000 5.0760 19720770725000 5.1120 19720770726000 5.1880 19720770727000 5.1853 19720770728000 5.1600 19720770729000 5.1507 19720770730000 5.1440 19720770731000 5.1667 19720770732000 5.2653 19720770733000 5.3320 19720770734000 5.3693 19720770735000 5.3840 19720770736000 5.3973 19720770737000 5.4067 19720770738000 5.4120 19720770739000 5.4173 19720770740000 5.4187 19720770741000 5.4093 19720770742000 5.4000 19720770743000 5.3733 19720770744000 5.3467 19720770745000 5.3133 19720770746000 5.2840 19720770747000 5.2800 19720770748000 5.2920 19720770749000 5.3187 19720770750000 5.3613 19720770751000 5.4120 19720770752000 5.4280 19720770753000 5.4387 19720770754000 5.4480 19720770755000 5.4533 19720770756000 5.4560 19720770757000 5.4533 19720770758000 5.4480 19720770759000 5.4627 19720770800000 5.4747 19720770801000 5.4827 19720770802000 5.4627 19720770803000 5.4427 19720770804000 5.4227 19720770805000 5.4067 19720770806000 5.3907 19720770807000 5.3747 19720770808000 5.3587 19720770809000 5.3560 19720770810000 5.3520 19720770811000 5.3493 19720770812000 5.3467 19720770813000 5.3360 19720770814000 5.3253 19720770815000 5.3160 19720770816000 5.3053 19720770817000 5.3013 19720770818000 5.3253 19720770819000 5.3147 19720770820000 5.2853 19720770821000 5.2613 19720770822000 5.2533 19720770823000 5.2453 19720770824000 5.2373 19720770825000 5.2320 19720770826000 5.2293 19720770827000 5.2253 19720770828000 5.2227 19720770829000 5.2173 19720770830000 5.2093 19720770831000 5.2000 19720770832000 5.1920 19720770833000 5.1947 19720770834000 5.2040 19720770835000 5.2147 19720770836000 5.2240 19720770837000 5.2253 19720770838000 5.2307 19720770839000 5.2387 19720770840000 5.2480 19720770841000 5.2573 19720770842000 5.2653 19720770843000 5.2480 19720770844000 5.2293 19720770845000 5.2133 19720770846000 5.2000 19720770847000 5.1933 19720770848000 5.2200 19720770849000 5.2467 19720770850000 5.2680 19720770851000 5.2680 19720770852000 5.2680 19720770853000 5.2787 19720770854000 5.2893 19720770855000 5.2800 19720770856000 5.2707 19720770857000 5.2640 19720770858000 5.2587 19720770859000 5.2547 19720770900000 5.2440 19720770901000 5.2347 19720770902000 5.2240 19720770903000 5.2173 19720770904000 5.2133 19720770905000 5.2107 19720770906000 5.2093 19720770907000 5.2053 19720770908000 5.2000 19720770909000 5.1987 19720770910000 5.2040 19720770911000 5.2107 19720770912000 5.2133 19720770913000 5.2053 19720770914000 5.1987 19720770915000 5.2000 19720770916000 5.1947 19720770917000 5.1840 19720770918000 5.1773 19720770919000 5.1707 19720770920000 5.1573 19720770921000 5.1613 19720770922000 5.1707 19720770923000 5.1787 19720770924000 5.1867 19720770925000 5.1960 19720770926000 5.2040 19720770927000 5.2080 19720770928000 5.2093 19720770929000 5.2027 19720770930000 5.2000 19720770931000 5.1973 19720770932000 5.2027 19720770933000 5.2067 19720770934000 5.2133 19720770935000 5.2213 19720770936000 5.2293 19720770937000 5.2387 19720770938000 5.2480 19720770939000 5.2480 19720770940000 5.2467 19720770941000 5.2480 19720770942000 5.2507 19720770943000 5.2520 19720770944000 5.2560 19720770945000 5.2587 19720770946000 5.2613 19720770947000 5.2640 19720770948000 5.2680 19720770949000 5.2373 19720770950000 5.2000 19720770951000 5.1733 19720770952000 5.1640 19720770953000 5.1627 19720770954000 5.1680 19720770955000 5.1787 19720770956000 5.1893 19720770957000 5.2027 19720770958000 5.2187 19720770959000 5.2347 19720771000000 5.2480 19720771001000 5.2493 19720771002000 5.2520 19720771003000 5.2533 19720771004000 5.2533 19720771005000 5.2533 19720771006000 5.2533 19720771007000 5.2507 19720771008000 5.2467 19720771009000 5.2413 19720771010000 5.2360 19720771011000 5.2307 19720771012000 5.2213 19720771013000 5.2080 19720771014000 5.1960 19720771015000 5.1840 19720771016000 5.1800 19720771017000 5.1773 19720771018000 5.1787 19720771019000 5.1800 19720771020000 5.1787 19720771021000 5.1773 19720771022000 5.1760 19720771023000 5.1760 19720771024000 5.1747 19720771025000 5.1707 19720771026000 5.1667 19720771027000 5.1640 19720771028000 5.1613 19720771029000 5.1600 19720771030000 5.1573 19720771031000 5.1520 19720771032000 5.1467 19720771033000 5.1453 19720771034000 5.1467 19720771035000 5.1467 19720771036000 5.1493 19720771037000 5.1533 19720771038000 5.1587 19720771039000 5.1627 19720771040000 5.1680 19720771041000 5.1733 19720771042000 5.1813 19720771043000 5.1973 19720771044000 5.2133 19720771045000 5.2280 19720771046000 5.2480 19720771047000 5.2707 19720771048000 5.2960 19720771049000 5.3253 19720771050000 5.3533 19720771051000 5.3560 19720771052000 5.3600 19720771053000 5.3653 19720771054000 5.3707 19720771055000 5.3760 19720771056000 5.3813 19720771057000 5.3853 19720771058000 5.3907 19720771059000 5.3947 19720771100000 5.3973 19720771101000 5.4013 19720771102000 5.4053 19720771103000 5.4080 19720771104000 5.4107 19720771105000 5.4133 19720771106000 5.4147 19720771107000 5.4173 19720771108000 5.4200 19720771109000 5.4173 19720771110000 5.4160 19720771111000 5.4147 19720771112000 5.4160 19720771113000 5.4160 19720771114000 5.4173 19720771115000 5.4173 19720771116000 5.4160 19720771117000 5.4133 19720771118000 5.4107 19720771119000 5.4080 19720771120000 5.4040 19720771121000 5.4027 19720771122000 5.4093 19720771123000 5.4147 19720771124000 5.4147 19720771125000 5.4093 19720771126000 5.4013 19720771127000 5.4120 19720771128000 5.4333 19720771129000 5.4533 19720771130000 5.4733 19720771131000 5.4933 19720771132000 5.4867 19720771133000 5.4720 19720771134000 5.4907 19720771135000 5.5080 19720771136000 5.4933 19720771137000 5.4827 19720771138000 5.4800 19720771139000 5.4773 19720771140000 5.4747 19720771141000 5.4667 19720771142000 5.4600 19720771143000 5.4600 19720771144000 5.4680 19720771145000 5.4800 19720771146000 5.4747 19720771147000 5.4693 19720771148000 5.4533 19720771149000 5.4360 19720771150000 5.4173 19720771151000 5.3973 19720771152000 5.3720 19720771153000 5.3467 19720771154000 5.3213 19720771155000 5.2960 19720771156000 5.2680 19720771157000 5.2560 19720771158000 5.2680 19720771159000 5.3053 19720771200000 5.3360 19720771201000 5.3413 19720771202000 5.2960 19720771203000 5.2573 19720771204000 5.2280 19720771205000 5.2027 19720771206000 5.1840 19720771207000 5.1667 19720771208000 5.1587 19720771209000 5.1587 19720771210000 5.1587 19720771211000 5.1573 19720771212000 5.1453 19720771213000 5.1307 19720771214000 5.1147 19720771215000 5.0987 19720771216000 5.0827 19720771217000 5.0747 19720771218000 5.0827 19720771219000 5.0973 19720771220000 5.1160 19720771221000 5.1347 19720771222000 5.1360 19720771223000 5.1307 19720771224000 5.1267 19720771225000 5.1227 19720771226000 5.1187 19720771227000 5.1120 19720771228000 5.1040 19720771229000 5.1000 19720771230000 5.1053 19720771231000 5.1160 19720771232000 5.1387 19720771233000 5.1253 19720771234000 5.0893 19720771235000 5.0600 19720771236000 5.0413 19720771237000 5.0280 19720771238000 5.0187 19720771239000 5.0133 19720771240000 5.0160 19720771241000 5.0227 19720771242000 5.0347 19720771243000 5.0507 19720771244000 5.0680 19720771245000 5.0853 19720771246000 5.1080 19720771247000 5.1587 19720771248000 5.2080 19720771249000 5.2373 19720771250000 5.2667 19720771251000 5.3013 19720771252000 5.3427 19720771253000 5.3920 19720771254000 5.4173 19720771255000 5.4173 19720771256000 5.3907 19720771257000 5.3640 19720771258000 5.3400 19720771259000 5.3173 19720771300000 5.2907 19720771301000 5.2640 19720771302000 5.2360 19720771303000 5.1893 19720771304000 5.0960 19720771305000 5.0093 19720771306000 4.7507 19720771307000 4.7067 19720771308000 4.6787 19720771309000 4.6520 19720771310000 4.6160 19720771311000 4.5760 19720771312000 4.5387 19720771313000 4.5013 19720771314000 4.4680 19720771315000 4.4347 19720771316000 4.3920 19720771317000 4.3627 19720771318000 4.3507 19720771319000 4.3400 19720771320000 4.3413 19720771321000 4.3573 19720771322000 4.3720 19720771323000 4.3613 19720771324000 4.3227 19720771325000 4.2587 19720771326000 4.2187 19720771327000 4.2747 19720771328000 4.3080 19720771329000 4.3293 19720771330000 4.3467 19720771331000 4.3173 19720771332000 4.3027 19720771333000 4.3320 19720771334000 4.3867 19720771335000 4.4267 19720771336000 4.4547 19720771337000 4.5107 19720771338000 4.5787 19720771339000 4.6240 19720771340000 4.6640 19720771341000 4.6960 19720771342000 4.7360 19720771343000 4.8387 19720771344000 4.9427 19720771345000 4.9813 19720771346000 5.0107 19720771347000 5.0200 19720771348000 5.0240 19720771349000 5.0240 19720771350000 5.0240 19720771351000 5.0280 19720771352000 5.0320 19720771353000 5.0360 19720771354000 5.0400 19720771355000 5.0320 19720771356000 5.0253 19720771357000 5.0213 19720771358000 5.0227 19720771359000 5.0173 19720771400000 5.0093 19720771401000 4.9987 19720771402000 4.9573 19720771403000 4.9307 19720771404000 4.9200 19720771405000 4.9213 19720771406000 4.9320 19720771407000 4.9400 19720771408000 4.9480 19720771409000 4.9573 19720771410000 4.9733 19720771411000 5.0253 19720771412000 5.0467 19720771413000 5.0587 19720771414000 5.0653 19720771415000 5.0613 19720771416000 5.0627 19720771417000 5.0693 19720771418000 5.0760 19720771419000 5.0827 19720771420000 5.0960 19720771421000 5.1080 19720771422000 5.1107 19720771423000 5.1000 19720771424000 5.1107 19720771425000 5.1253 19720771426000 5.1267 19720771427000 5.1160 19720771428000 5.1093 19720771429000 5.0933 19720771430000 5.0840 19720771431000 5.0747 19720771432000 5.0827 19720771433000 5.1640 19720771434000 5.1520 19720771435000 5.1267 19720771436000 5.1107 19720771437000 5.1080 19720771438000 5.1307 19720771439000 5.1160 19720771440000 5.0920 19720771441000 5.0973 19720771442000 5.1173 19720771443000 5.1213 19720771444000 5.1160 19720771445000 5.1120 19720771446000 5.1080 19720771447000 5.1000 19720771448000 5.0880 19720771449000 5.0733 19720771450000 5.0600 19720771451000 5.0573 19720771452000 5.0627 19720771453000 5.0800 19720771454000 5.1027 19720771455000 5.1227 19720771456000 5.1240 19720771457000 5.1013 19720771458000 5.0707 19720771459000 5.0520 19720771500000 5.0280 19720771501000 5.0107 19720771502000 5.0067 19720771503000 5.0147 19720771504000 5.0333 19720771505000 5.0640 19720771506000 5.0947 19720771507000 5.1067 19720771508000 5.1053 19720771509000 5.1080 19720771510000 5.1213 19720771511000 5.1440 19720771512000 5.1533 19720771513000 5.1427 19720771514000 5.1347 19720771515000 5.1267 19720771516000 5.1293 19720771517000 5.1267 19720771518000 5.1320 19720771519000 5.1373 19720771520000 5.1413 19720771521000 5.1467 19720771522000 5.1493 19720771523000 5.1520 19720771524000 5.1547 19720771525000 5.1600 19720771526000 5.1520 19720771527000 5.1413 19720771528000 5.1200 19720771529000 5.1120 19720771530000 5.1067 19720771531000 5.1107 19720771532000 5.1147 19720771533000 5.1093 19720771534000 5.0960 19720771535000 5.0840 19720771536000 5.0773 19720771537000 5.0853 19720771538000 5.0827 19720771539000 5.0600 19720771540000 5.0427 19720771541000 5.0320 19720771542000 5.0387 19720771543000 5.0493 19720771544000 5.0520 19720771545000 5.0520 19720771546000 5.0400 19720771547000 5.0267 19720771548000 5.0120 19720771549000 5.0013 19720771550000 5.0000 19720771551000 4.9933 19720771552000 4.9800 19720771553000 4.9747 19720771554000 4.9747 19720771555000 4.9733 19720771556000 4.9653 19720771557000 4.9600 19720771558000 4.9627 19720771559000 4.9867 19720771600000 4.9987 19720771601000 5.0013 19720771602000 5.0213 19720771603000 5.0440 19720771604000 5.0707 19720771605000 5.0880 19720771606000 5.0933 19720771607000 5.0827 19720771608000 5.0720 19720771609000 5.0600 19720771610000 5.0493 19720771611000 5.0427 19720771612000 5.0387 19720771613000 5.0347 19720771614000 5.0320 19720771615000 5.0293 19720771616000 5.0293 19720771617000 5.0307 19720771618000 5.0347 19720771619000 5.0400 19720771620000 5.0507 19720771621000 5.0653 19720771622000 5.0907 19720771623000 5.1093 19720771624000 5.1160 19720771625000 5.1173 19720771626000 5.1227 19720771627000 5.1427 19720771628000 5.1600 19720771629000 5.1720 19720771630000 5.1840 19720771631000 5.1920 19720771632000 5.2013 19720771633000 5.2093 19720771634000 5.2147 19720771635000 5.2213 19720771636000 5.2320 19720771637000 5.2440 19720771638000 5.2533 19720771639000 5.2720 19720771640000 5.2907 19720771641000 5.2907 19720771642000 5.2813 19720771643000 5.2693 19720771644000 5.2533 19720771645000 5.2213 19720771646000 5.1867 19720771647000 5.1480 19720771648000 5.1280 19720771649000 5.1107 19720771650000 5.0867 19720771651000 5.0587 19720771652000 5.0213 19720771653000 4.9213 19720771654000 4.8800 19720771655000 4.8413 19720771656000 4.8160 19720771657000 4.8427 19720771658000 4.8720 19720771659000 4.8960 19720771700000 4.9200 19720771701000 4.9453 19720771702000 4.9760 19720771703000 5.0400 19720771704000 5.1893 19720771705000 5.2240 19720771706000 5.2400 19720771707000 5.2480 19720771708000 5.2667 19720771709000 5.2987 19720771710000 5.3933 19720771711000 5.5413 19720771712000 5.5840 19720771713000 5.6027 19720771714000 5.6067 19720771715000 5.5880 19720771716000 5.5707 19720771717000 5.5733 19720771718000 5.5840 19720771719000 5.5773 19720771720000 5.5707 19720771721000 5.5693 19720771722000 5.5680 19720771723000 5.5653 19720771724000 5.5653 19720771725000 5.5667 19720771726000 5.5667 19720771727000 5.5653 19720771728000 5.5613 19720771729000 5.5573 19720771730000 5.5560 19720771731000 5.5573 19720771732000 5.5360 19720771733000 5.5080 19720771734000 5.4960 19720771735000 5.4853 19720771736000 5.4867 19720771737000 5.4893 19720771738000 5.4933 19720771739000 5.5000 19720771740000 5.5133 19720771741000 5.5413 19720771742000 5.5707 19720771743000 5.5960 19720771744000 5.6133 19720771745000 5.6147 19720771746000 5.6200 19720771747000 5.6293 19720771748000 5.6413 19720771749000 5.6413 19720771750000 5.6480 19720771751000 5.6560 19720771752000 5.6533 19720771753000 5.6520 19720771754000 5.6533 19720771755000 5.6547 19720771756000 5.6547 19720771757000 5.6560 19720771758000 5.6560 19720771759000 5.6560 19720771800000 5.6507 19720771801000 5.6507 19720771802000 5.6507 19720771803000 5.6493 19720771804000 5.6493 19720771805000 5.6480 19720771806000 5.6480 19720771807000 5.6467 19720771808000 5.6467 19720771809000 5.6453 19720771810000 5.6440 19720771811000 5.6427 19720771812000 5.6373 19720771813000 5.6320 19720771814000 5.6267 19720771815000 5.6213 19720771816000 5.6200 19720771817000 5.6213 19720771818000 5.6227 19720771819000 5.6253 19720771820000 5.6267 19720771821000 5.6293 19720771822000 5.6307 19720771823000 5.6320 19720771824000 5.6307 19720771825000 5.6293 19720771826000 5.6280 19720771827000 5.6280 19720771828000 5.6280 19720771829000 5.6280 19720771830000 5.6280 19720771831000 5.6280 19720771832000 5.6280 19720771833000 5.6267 19720771834000 5.6147 19720771835000 5.6040 19720771836000 5.6053 19720771837000 5.6067 19720771838000 5.6080 19720771839000 5.6080 19720771840000 5.6093 19720771841000 5.6107 19720771842000 5.6107 19720771843000 5.6107 19720771844000 5.6093 19720771845000 5.6080 19720771846000 5.6000 19720771847000 5.5907 19720771848000 5.5907 19720771849000 5.5920 19720771850000 5.5920 19720771851000 5.5920 19720771852000 5.5920 19720771853000 5.5907 19720771854000 5.5893 19720771855000 5.5907 19720771856000 5.5947 19720771857000 5.5987 19720771858000 5.5947 19720771859000 5.5893 19720771900000 5.5853 19720771901000 5.5800 19720771902000 5.5760 19720771903000 5.5720 19720771904000 5.5720 19720771905000 5.5747 19720771906000 5.5773 19720771907000 5.5800 19720771908000 5.5840 19720771909000 5.5880 19720771910000 5.5933 19720771911000 5.6000 19720771912000 5.6067 19720771913000 5.6240 19720771914000 5.6480 19720771915000 5.6653 19720771916000 5.6680 19720771917000 5.6680 19720771918000 5.6693 19720771919000 5.6667 19720771920000 5.6640 19720771921000 5.6627 19720771922000 5.6627 19720771923000 5.6640 19720771924000 5.6653 19720771925000 5.6653 19720771926000 5.6653 19720771927000 5.6640 19720771928000 5.6653 19720771929000 5.6667 19720771930000 5.6693 19720771931000 5.6720 19720771932000 5.6760 19720771933000 5.6747 19720771934000 5.6733 19720771935000 5.6733 19720771936000 5.6747 19720771937000 5.6760 19720771938000 5.6747 19720771939000 5.6720 19720771940000 5.6707 19720771941000 5.6653 19720771942000 5.6573 19720771943000 5.6493 19720771944000 5.6373 19720771945000 5.6187 19720771946000 5.6000 19720771947000 5.5853 19720771948000 5.5787 19720771949000 5.5720 19720771950000 5.5640 19720771951000 5.5547 19720771952000 5.5467 19720771953000 5.5480 19720771954000 5.5480 19720771955000 5.5453 19720771956000 5.5387 19720771957000 5.5307 19720771958000 5.5307 19720771959000 5.5307 19720772000000 5.5267 19720772001000 5.5133 19720772002000 5.5133 19720772003000 5.5160 19720772004000 5.4987 19720772005000 5.4680 19720772006000 5.4173 19720772007000 5.4013 19720772008000 5.3640 19720772009000 5.3400 19720772010000 5.3360 19720772011000 5.3320 19720772012000 5.3040 19720772013000 5.2760 19720772014000 5.3133 19720772015000 5.3093 19720772016000 5.2853 19720772017000 5.2600 19720772018000 5.2333 19720772019000 5.2133 19720772020000 5.1973 19720772021000 5.2133 19720772022000 5.2293 19720772023000 5.2440 19720772024000 5.2573 19720772025000 5.2773 19720772026000 5.2960 19720772027000 5.3133 19720772028000 5.3867 19720772029000 5.4133 19720772030000 5.4267 19720772031000 5.6053 19720772032000 5.5933 19720772033000 5.5947 19720772034000 5.5960 19720772035000 5.5960 19720772036000 5.5960 19720772037000 5.5947 19720772038000 5.5907 19720772039000 5.5827 19720772040000 5.5720 19720772041000 5.5587 19720772042000 5.5440 19720772043000 5.5293 19720772044000 5.5200 19720772045000 5.5107 19720772046000 5.5040 19720772047000 5.5013 19720772048000 5.4973 19720772049000 5.4947 19720772050000 5.4907 19720772051000 5.4853 19720772052000 5.4773 19720772053000 5.4680 19720772054000 5.4600 19720772055000 5.4533 19720772056000 5.4467 19720772057000 5.4427 19720772058000 5.4387 19720772059000 5.4347 19720772100000 5.4267 19720772101000 5.4173 19720772102000 5.4107 19720772103000 5.4053 19720772104000 5.4000 19720772105000 5.3947 19720772106000 5.3893 19720772107000 5.3853 19720772108000 5.3813 19720772109000 5.3760 19720772110000 5.3707 19720772111000 5.3653 19720772112000 5.3507 19720772113000 5.3347 19720772114000 5.3280 19720772115000 5.3253 19720772116000 5.3067 19720772117000 5.2893 19720772118000 5.2693 19720772119000 5.2480 19720772120000 5.2280 19720772121000 5.2093 19720772122000 5.1933 19720772123000 5.1800 19720772124000 5.1720 19720772125000 5.1720 19720772126000 5.1760 19720772127000 5.1800 19720772128000 5.1867 19720772129000 5.1933 19720772130000 5.2000 19720772131000 5.2000 19720772132000 5.1867 19720772133000 5.1760 19720772134000 5.1680 19720772135000 5.1627 19720772136000 5.1613 19720772137000 5.1613 19720772138000 5.1640 19720772139000 5.1720 19720772140000 5.1827 19720772141000 5.1960 19720772142000 5.2067 19720772143000 5.2160 19720772144000 5.2200 19720772145000 5.2200 19720772146000 5.2213 19720772147000 5.2213 19720772148000 5.2227 19720772149000 5.2240 19720772150000 5.2253 19720772151000 5.2240 19720772152000 5.2213 19720772153000 5.2200 19720772154000 5.2200 19720772155000 5.2227 19720772156000 5.2240 19720772157000 5.2187 19720772158000 5.2107 19720772159000 5.2040 19720772200000 5.1960 19720772201000 5.1853 19720772202000 5.1733 19720772203000 5.1347 19720772204000 5.0680 19720772205000 5.0027 19720772206000 4.9827 19720772207000 4.9347 19720772208000 4.8893 19720772209000 4.8600 19720772210000 4.8187 19720772211000 4.7493 19720772212000 4.7053 19720772213000 4.6907 19720772214000 4.6947 19720772215000 4.7080 19720772216000 4.7187 19720772217000 4.7333 19720772218000 4.7587 19720772219000 4.7973 19720772220000 4.8347 19720772221000 4.8773 19720772222000 4.9293 19720772223000 4.9680 19720772224000 4.9920 19720772225000 5.0813 19720772226000 5.1573 19720772227000 5.2227 19720772228000 5.2293 19720772229000 5.2320 19720772230000 5.2320 19720772231000 5.2307 19720772232000 5.2293 19720772233000 5.2280 19720772234000 5.2267 19720772235000 5.2253 19720772236000 5.2253 19720772237000 5.2240 19720772238000 5.2227 19720772239000 5.2213 19720772240000 5.2213 19720772241000 5.2200 19720772242000 5.2187 19720772243000 5.2173 19720772244000 5.2173 19720772245000 5.2187 19720772246000 5.2187 19720772247000 5.2200 19720772248000 5.2187 19720772249000 5.2147 19720772250000 5.2093 19720772251000 5.2040 19720772252000 5.2000 19720772253000 5.1947 19720772254000 5.1907 19720772255000 5.1867 19720772256000 5.1827 19720772257000 5.1773 19720772258000 5.1733 19720772259000 5.1693 19720772300000 5.1653 19720772301000 5.1613 19720772302000 5.1613 19720772303000 5.1613 19720772304000 5.1627 19720772305000 5.1613 19720772306000 5.1587 19720772307000 5.1573 19720772308000 5.1533 19720772309000 5.1467 19720772310000 5.1453 19720772311000 5.1453 19720772312000 5.1467 19720772313000 5.1467 19720772314000 5.1480 19720772315000 5.1493 19720772316000 5.1520 19720772317000 5.1560 19720772318000 5.1587 19720772319000 5.1613 19720772320000 5.1627 19720772321000 5.1627 19720772322000 5.1640 19720772323000 5.1653 19720772324000 5.1667 19720772325000 5.1667 19720772326000 5.1520 19720772327000 5.1533 19720772328000 5.1533 19720772329000 5.1547 19720772330000 5.1533 19720772331000 5.1533 19720772332000 5.1547 19720772333000 5.1573 19720772334000 5.1613 19720772335000 5.1640 19720772336000 5.1680 19720772337000 5.1733 19720772338000 5.1547 19720772339000 5.1240 19720772340000 5.0907 19720772341000 5.0347 19720772342000 5.0200 19720772343000 5.0133 19720772344000 5.0133 19720772345000 5.0107 19720772346000 5.0107 19720772347000 5.0293 19720772348000 5.0160 19720772349000 5.0280 19720772350000 5.0293 19720772351000 5.0040 19720772352000 4.9027 19720772353000 4.8680 19720772354000 4.8453 19720772355000 4.8307 19720772356000 4.8133 19720772357000 4.7933 19720772358000 4.7800 19720772359000 4.7720 19720780019000 4.6373 19720780020000 4.6480 19720780021000 4.6573 19720780022000 4.6667 19720780023000 4.6800 19720780024000 4.6933 19720780025000 4.7040 19720780026000 4.7133 19720780027000 4.7240 19720780028000 4.7467 19720780029000 4.7480 19720780030000 4.6427 19720780031000 4.7400 19720780032000 4.7427 19720780033000 4.7360 19720780034000 4.7293 19720780035000 4.7347 19720780036000 4.7293 19720780037000 4.7160 19720780038000 4.7027 19720780039000 4.6893 19720780040000 4.6800 19720780041000 4.6973 19720780042000 4.7187 19720780043000 4.7400 19720780044000 4.7480 19720780045000 4.7360 19720780046000 4.7160 19720780047000 4.6987 19720780048000 4.7067 19720780049000 4.7320 19720780050000 4.7453 19720780051000 4.7440 19720780052000 4.7413 19720780053000 4.7360 19720780054000 4.7267 19720780055000 4.7147 19720780056000 4.6973 19720780057000 4.6840 19720780058000 4.6693 19720780059000 4.6627 19720780100000 4.6600 19720780101000 4.6587 19720780102000 4.6573 19720780103000 4.6560 19720780104000 4.6573 19720780105000 4.6600 19720780106000 4.6627 19720780107000 4.6640 19720780108000 4.6640 19720780109000 4.6640 19720780110000 4.6640 19720780111000 4.6600 19720780112000 4.6560 19720780113000 4.6533 19720780114000 4.6520 19720780115000 4.6533 19720780116000 4.6600 19720780117000 4.6680 19720780118000 4.6760 19720780119000 4.6760 19720780120000 4.6707 19720780121000 4.6640 19720780122000 4.6547 19720780123000 4.6427 19720780124000 4.6307 19720780125000 4.6147 19720780126000 4.5907 19720780127000 4.5680 19720780128000 4.5560 19720780129000 4.5573 19720780130000 4.5640 19720780131000 4.5733 19720780132000 4.5893 19720780133000 4.6133 19720780134000 4.6347 19720780135000 4.6520 19720780136000 4.6680 19720780137000 4.6827 19720780138000 4.6973 19720780139000 4.7067 19720780140000 4.7093 19720780141000 4.7107 19720780142000 4.7120 19720780143000 4.7133 19720780144000 4.7160 19720780145000 4.7187 19720780146000 4.7227 19720780147000 4.7213 19720780148000 4.7200 19720780149000 4.7187 19720780150000 4.7213 19720780151000 4.7240 19720780152000 4.7213 19720780153000 4.7187 19720780154000 4.7133 19720780155000 4.7080 19720780156000 4.7027 19720780157000 4.6987 19720780158000 4.6947 19720780159000 4.6920 19720780200000 4.7267 19720780201000 4.7533 19720780202000 4.7573 19720780203000 4.7613 19720780204000 4.7627 19720780205000 4.7547 19720780206000 4.7400 19720780207000 4.7160 19720780208000 4.6907 19720780209000 4.6613 19720780210000 4.6480 19720780211000 4.6560 19720780212000 4.6667 19720780213000 4.6800 19720780214000 4.6987 19720780215000 4.6760 19720780216000 4.6547 19720780217000 4.6360 19720780218000 4.6240 19720780219000 4.6200 19720780220000 4.6240 19720780221000 4.6400 19720780222000 4.6280 19720780223000 4.5533 19720780224000 4.5067 19720780225000 4.4680 19720780226000 4.4333 19720780227000 4.4053 19720780228000 4.3840 19720780229000 4.3707 19720780230000 4.3693 19720780231000 4.3853 19720780232000 4.5427 19720780233000 4.5520 19720780234000 4.5627 19720780235000 4.5720 19720780236000 4.5907 19720780237000 4.6147 19720780238000 4.6453 19720780239000 4.6920 19720780240000 4.7080 19720780241000 4.7173 19720780242000 4.7213 19720780243000 4.7227 19720780244000 4.7253 19720780245000 4.7293 19720780246000 4.7360 19720780247000 4.7413 19720780248000 4.7467 19720780249000 4.7533 19720780250000 4.7600 19720780251000 4.7653 19720780252000 4.7680 19720780253000 4.7693 19720780254000 4.7720 19720780255000 4.7720 19720780256000 4.7720 19720780257000 4.7720 19720780258000 4.7720 19720780259000 4.7733 19720780300000 4.7733 19720780301000 4.7707 19720780302000 4.7680 19720780303000 4.7760 19720780304000 4.7827 19720780305000 4.7920 19720780306000 4.8040 19720780307000 4.8173 19720780308000 4.8333 19720780309000 4.8493 19720780310000 4.8653 19720780311000 4.8800 19720780312000 4.8960 19720780313000 4.9133 19720780314000 4.9333 19720780315000 4.9587 19720780316000 5.0173 19720780317000 5.0387 19720780318000 5.0520 19720780319000 5.0747 19720780320000 5.1080 19720780321000 5.1520 19720780322000 5.1827 19720780323000 5.1960 19720780324000 5.2093 19720780325000 5.2293 19720780326000 5.2560 19720780327000 5.2840 19720780328000 5.4440 19720780329000 5.4587 19720780330000 5.4827 19720780331000 5.5200 19720780332000 5.5507 19720780333000 5.5853 19720780334000 5.8280 19720780335000 5.8053 19720780336000 5.7827 19720780337000 5.7747 19720780338000 5.7933 19720780339000 5.8133 19720780340000 5.8333 19720780341000 5.8560 19720780342000 5.8853 19720780343000 5.9187 19720780344000 5.9533 19720780345000 5.9800 19720780346000 6.0240 19720780347000 6.0747 19720780348000 6.1253 19720780349000 6.2520 19720780350000 6.3747 19720780351000 6.3373 19720780352000 6.2987 19720780353000 6.2787 19720780354000 6.2747 19720780355000 6.2760 19720780356000 6.2787 19720780357000 6.2813 19720780358000 6.2853 19720780359000 6.2880 19720780400000 6.2933 19720780401000 6.2973 19720780402000 6.3027 19720780403000 6.3093 19720780404000 6.3147 19720780405000 6.3053 19720780406000 6.2973 19720780407000 6.3173 19720780408000 6.3373 19720780409000 6.3507 19720780410000 6.3747 19720780411000 6.3747 19720780412000 6.3720 19720780413000 6.3707 19720780414000 6.3680 19720780415000 6.3667 19720780416000 6.3667 19720780417000 6.3667 19720780418000 6.3667 19720780419000 6.3653 19720780420000 6.3667 19720780421000 6.3667 19720780422000 6.3653 19720780423000 6.3653 19720780424000 6.3653 19720780425000 6.3653 19720780426000 6.3667 19720780427000 6.3680 19720780428000 6.3693 19720780429000 6.3720 19720780430000 6.3747 19720780431000 6.3747 19720780432000 6.3733 19720780433000 6.3733 19720780434000 6.3733 19720780435000 6.3720 19720780436000 6.3733 19720780437000 6.3733 19720780438000 6.3747 19720780439000 6.3747 19720780440000 6.3747 19720780441000 6.3747 19720780442000 6.3747 19720780443000 6.3747 19720780444000 6.3747 19720780445000 6.3747 19720780446000 6.3747 19720780447000 6.3760 19720780448000 6.3760 19720780449000 6.3760 19720780450000 6.3773 19720780451000 6.3773 19720780452000 6.3773 19720780453000 6.3773 19720780454000 6.3773 19720780455000 6.3773 19720780456000 6.3773 19720780457000 6.3773 19720780458000 6.3760 19720780459000 6.3760 19720780500000 6.3747 19720780501000 6.3760 19720780502000 6.3760 19720780503000 6.3773 19720780504000 6.3787 19720780505000 6.3800 19720780506000 6.3800 19720780507000 6.3813 19720780508000 6.3827 19720780509000 6.3827 19720780510000 6.3840 19720780511000 6.3867 19720780512000 6.3773 19720780513000 6.3880 19720780514000 6.3893 19720780515000 6.3907 19720780516000 6.3907 19720780517000 6.3920 19720780518000 6.3933 19720780519000 6.3947 19720780520000 6.3960 19720780521000 6.3987 19720780522000 6.4013 19720780523000 6.4040 19720780524000 6.4067 19720780525000 6.4093 19720780526000 6.4107 19720780527000 6.4133 19720780528000 6.4160 19720780529000 6.4173 19720780530000 6.4187 19720780531000 6.4200 19720780532000 6.4213 19720780533000 6.4227 19720780534000 6.4240 19720780535000 6.4253 19720780536000 6.4253 19720780537000 6.4253 19720780538000 6.4267 19720780539000 6.4240 19720780540000 6.4213 19720780541000 6.4080 19720780542000 6.3813 19720780543000 6.3533 19720780544000 6.2893 19720780545000 6.2160 19720780546000 6.1413 19720780547000 6.0613 19720780548000 6.0013 19720780549000 5.9493 19720780550000 5.9173 19720780551000 5.8853 19720780552000 5.8333 19720780553000 5.7813 19720780554000 5.7333 19720780555000 5.6867 19720780556000 5.6427 19720780557000 5.6027 19720780558000 5.5560 19720780559000 5.5653 19720780600000 5.7733 19720780601000 5.7627 19720780602000 5.7453 19720780603000 5.7213 19720780604000 5.7040 19720780605000 5.6893 19720780606000 5.6733 19720780607000 5.6827 19720780608000 5.7107 19720780609000 5.7520 19720780610000 5.7133 19720780611000 5.6467 19720780612000 5.6200 19720780613000 5.6293 19720780614000 5.7267 19720780615000 5.8973 19720780616000 5.9693 19720780617000 6.0040 19720780618000 6.0293 19720780619000 6.0680 19720780620000 6.1133 19720780621000 6.1573 19720780622000 6.2067 19720780623000 6.2560 19720780624000 6.3387 19720780625000 6.3960 19720780626000 6.4480 19720780627000 6.5187 19720780628000 6.5253 19720780629000 6.5253 19720780630000 6.5240 19720780631000 6.5213 19720780632000 6.5200 19720780633000 6.5173 19720780634000 6.5160 19720780635000 6.5147 19720780636000 6.5147 19720780637000 6.5133 19720780638000 6.5120 19720780639000 6.5120 19720780640000 6.5107 19720780641000 6.5093 19720780642000 6.5080 19720780643000 6.5080 19720780644000 6.5080 19720780645000 6.5080 19720780646000 6.5093 19720780647000 6.5093 19720780648000 6.5093 19720780649000 6.5107 19720780650000 6.5120 19720780651000 6.5133 19720780652000 6.5133 19720780653000 6.5133 19720780654000 6.5133 19720780655000 6.5133 19720780656000 6.5133 19720780657000 6.5133 19720780658000 6.5133 19720780659000 6.5133 19720780700000 6.5120 19720780701000 6.5107 19720780702000 6.5093 19720780703000 6.5093 19720780704000 6.5093 19720780705000 6.5107 19720780706000 6.5107 19720780707000 6.5173 19720780708000 6.5240 19720780709000 6.5373 19720780710000 6.5507 19720780711000 6.5587 19720780712000 6.5680 19720780713000 6.5760 19720780714000 6.5840 19720780715000 6.5907 19720780716000 6.5920 19720780717000 6.5947 19720780718000 6.5960 19720780719000 6.5973 19720780720000 6.5987 19720780721000 6.5987 19720780722000 6.5987 19720780723000 6.5973 19720780724000 6.5960 19720780725000 6.5987 19720780726000 6.6013 19720780727000 6.6027 19720780728000 6.6013 19720780729000 6.6013 19720780730000 6.6013 19720780731000 6.6040 19720780732000 6.6067 19720780733000 6.6093 19720780734000 6.6107 19720780735000 6.6133 19720780736000 6.6147 19720780737000 6.6173 19720780738000 6.6213 19720780739000 6.6253 19720780740000 6.6293 19720780741000 6.6307 19720780742000 6.6320 19720780743000 6.6347 19720780744000 6.6360 19720780745000 6.6400 19720780746000 6.6453 19720780747000 6.6480 19720780748000 6.6520 19720780749000 6.6547 19720780750000 6.6573 19720780751000 6.6600 19720780752000 6.6627 19720780753000 6.6640 19720780754000 6.6667 19720780755000 6.6693 19720780756000 6.6720 19720780757000 6.6720 19720780758000 6.6733 19720780759000 6.6747 19720780800000 6.6747 19720780801000 6.6733 19720780802000 6.6720 19720780803000 6.6707 19720780804000 6.6627 19720780805000 6.6453 19720780806000 6.6293 19720780807000 6.6187 19720780808000 6.5533 19720780809000 6.4213 19720780810000 6.3387 19720780811000 6.3360 19720780812000 6.4067 19720780813000 6.4653 19720780814000 6.5147 19720780815000 6.5173 19720780816000 6.4987 19720780817000 6.4907 19720780818000 6.5040 19720780819000 6.3893 19720780820000 6.3707 19720780821000 6.4227 19720780822000 6.4787 19720780823000 6.5120 19720780824000 6.5453 19720780825000 6.5747 19720780826000 6.5920 19720780827000 6.6000 19720780828000 6.6067 19720780829000 6.5867 19720780830000 6.5547 19720780831000 6.5680 19720780832000 6.5773 19720780833000 6.5787 19720780834000 6.5787 19720780835000 6.5893 19720780836000 6.6147 19720780837000 6.6413 19720780838000 6.6613 19720780839000 6.6827 19720780840000 6.7160 19720780841000 6.7333 19720780842000 6.7467 19720780843000 6.7533 19720780844000 6.7600 19720780845000 6.7573 19720780846000 6.7467 19720780847000 6.7387 19720780848000 6.7267 19720780849000 6.7253 19720780850000 6.7467 19720780851000 6.7720 19720780852000 6.7707 19720780853000 6.7680 19720780854000 6.7640 19720780855000 6.7560 19720780856000 6.7467 19720780857000 6.7387 19720780858000 6.7320 19720780859000 6.7267 19720780900000 6.7253 19720780901000 6.7227 19720780902000 6.7200 19720780903000 6.7173 19720780904000 6.7160 19720780905000 6.7133 19720780906000 6.7107 19720780907000 6.7093 19720780908000 6.7080 19720780909000 6.7053 19720780910000 6.7013 19720780911000 6.6973 19720780912000 6.6947 19720780913000 6.6920 19720780914000 6.6893 19720780915000 6.6867 19720780916000 6.6840 19720780917000 6.6827 19720780918000 6.6813 19720780919000 6.6787 19720780920000 6.6760 19720780921000 6.6733 19720780922000 6.6693 19720780923000 6.6667 19720780924000 6.6640 19720780925000 6.6613 19720780926000 6.6573 19720780927000 6.6533 19720780928000 6.6507 19720780929000 6.6467 19720780930000 6.6427 19720780931000 6.6387 19720780932000 6.6373 19720780933000 6.6360 19720780934000 6.6347 19720780935000 6.6347 19720780936000 6.6347 19720780937000 6.6360 19720780938000 6.6373 19720780939000 6.6387 19720780940000 6.6400 19720780941000 6.6373 19720780942000 6.6360 19720780943000 6.6333 19720780944000 6.6333 19720780945000 6.6360 19720780946000 6.6373 19720780947000 6.6413 19720780948000 6.6400 19720780949000 6.6387 19720780950000 6.6387 19720780951000 6.6373 19720780952000 6.6360 19720780953000 6.6347 19720780954000 6.6333 19720780955000 6.6320 19720780956000 6.6307 19720780957000 6.6293 19720780958000 6.6280 19720780959000 6.6267 19720781000000 6.6267 19720781001000 6.6253 19720781002000 6.6253 19720781003000 6.6240 19720781004000 6.6253 19720781005000 6.6253 19720781006000 6.6253 19720781007000 6.6253 19720781008000 6.6267 19720781009000 6.6280 19720781010000 6.6293 19720781011000 6.6293 19720781012000 6.6293 19720781013000 6.6293 19720781014000 6.6293 19720781015000 6.6293 19720781016000 6.6280 19720781017000 6.6267 19720781018000 6.6253 19720781019000 6.6253 19720781020000 6.6253 19720781021000 6.6267 19720781022000 6.6280 19720781023000 6.6293 19720781024000 6.6307 19720781025000 6.6333 19720781026000 6.6347 19720781027000 6.6360 19720781028000 6.6387 19720781029000 6.6413 19720781030000 6.6440 19720781031000 6.6467 19720781032000 6.6480 19720781033000 6.6373 19720781034000 6.6240 19720781035000 6.6107 19720781036000 6.6013 19720781037000 6.5933 19720781038000 6.5867 19720781039000 6.5840 19720781040000 6.5827 19720781041000 6.5907 19720781042000 6.6053 19720781043000 6.6253 19720781044000 6.6413 19720781045000 6.6480 19720781046000 6.6493 19720781047000 6.6520 19720781048000 6.6533 19720781049000 6.6547 19720781050000 6.6533 19720781051000 6.6520 19720781052000 6.6507 19720781053000 6.6507 19720781054000 6.6507 19720781055000 6.6493 19720781056000 6.6520 19720781057000 6.6547 19720781058000 6.6573 19720781059000 6.6573 19720781100000 6.6613 19720781101000 6.6653 19720781102000 6.6627 19720781103000 6.6600 19720781104000 6.6573 19720781105000 6.6587 19720781106000 6.6600 19720781107000 6.6613 19720781108000 6.6627 19720781109000 6.6640 19720781110000 6.6653 19720781111000 6.6667 19720781112000 6.6613 19720781113000 6.6560 19720781114000 6.6533 19720781115000 6.6507 19720781116000 6.6493 19720781117000 6.6467 19720781118000 6.6467 19720781119000 6.6493 19720781120000 6.6507 19720781121000 6.6520 19720781122000 6.6547 19720781123000 6.6573 19720781124000 6.6613 19720781125000 6.6613 19720781126000 6.6613 19720781127000 6.6600 19720781128000 6.6613 19720781129000 6.6627 19720781130000 6.6640 19720781131000 6.6627 19720781132000 6.6613 19720781133000 6.6613 19720781134000 6.6613 19720781135000 6.6640 19720781136000 6.6653 19720781137000 6.6653 19720781138000 6.6653 19720781139000 6.6640 19720781140000 6.6627 19720781141000 6.6600 19720781142000 6.6560 19720781143000 6.6533 19720781144000 6.6507 19720781145000 6.6493 19720781146000 6.6480 19720781147000 6.6467 19720781148000 6.6440 19720781149000 6.6400 19720781150000 6.6373 19720781151000 6.6347 19720781152000 6.6320 19720781153000 6.6307 19720781154000 6.6293 19720781155000 6.6267 19720781156000 6.6253 19720781157000 6.6227 19720781158000 6.6213 19720781159000 6.6200 19720781200000 6.6187 19720781201000 6.6147 19720781202000 6.6107 19720781203000 6.6093 19720781204000 6.6080 19720781205000 6.6120 19720781206000 6.6133 19720781207000 6.6107 19720781208000 6.6080 19720781209000 6.6120 19720781210000 6.6160 19720781211000 6.6187 19720781212000 6.6147 19720781213000 6.6133 19720781214000 6.6147 19720781215000 6.6147 19720781216000 6.6107 19720781217000 6.6080 19720781218000 6.6080 19720781219000 6.6080 19720781220000 6.6080 19720781221000 6.6107 19720781222000 6.6120 19720781223000 6.6133 19720781224000 6.6173 19720781225000 6.6200 19720781226000 6.6240 19720781227000 6.6267 19720781228000 6.6280 19720781229000 6.6280 19720781230000 6.6293 19720781231000 6.6307 19720781232000 6.6320 19720781233000 6.6347 19720781234000 6.6360 19720781235000 6.6373 19720781236000 6.6373 19720781237000 6.6373 19720781238000 6.6373 19720781239000 6.6373 19720781240000 6.6373 19720781241000 6.6373 19720781242000 6.6373 19720781243000 6.6373 19720781244000 6.6373 19720781245000 6.6373 19720781246000 6.6387 19720781247000 6.6387 19720781248000 6.6387 19720781249000 6.6387 19720781250000 6.6387 19720781251000 6.6373 19720781252000 6.6373 19720781253000 6.6373 19720781254000 6.6387 19720781255000 6.6400 19720781256000 6.6413 19720781257000 6.6400 19720781258000 6.6387 19720781259000 6.6387 19720781300000 6.6373 19720781301000 6.6360 19720781302000 6.6360 19720781303000 6.6360 19720781304000 6.6360 19720781305000 6.6373 19720781306000 6.6373 19720781307000 6.6373 19720781308000 6.6387 19720781309000 6.6400 19720781310000 6.6400 19720781311000 6.6413 19720781312000 6.6427 19720781313000 6.6440 19720781314000 6.6453 19720781315000 6.6453 19720781316000 6.6453 19720781317000 6.6467 19720781318000 6.6480 19720781319000 6.6507 19720781320000 6.6520 19720781321000 6.6547 19720781322000 6.6560 19720781323000 6.6573 19720781324000 6.6573 19720781325000 6.6587 19720781326000 6.6587 19720781327000 6.6587 19720781328000 6.6560 19720781329000 6.6520 19720781330000 6.6493 19720781331000 6.6507 19720781332000 6.6520 19720781333000 6.6547 19720781334000 6.6560 19720781335000 6.5880 19720781336000 6.4813 19720781337000 6.4293 19720781338000 6.4000 19720781339000 6.3707 19720781340000 6.2960 19720781341000 6.1667 19720781342000 6.0480 19720781343000 5.9133 19720781344000 5.8387 19720781345000 5.7840 19720781346000 5.7333 19720781347000 5.5200 19720781348000 5.2253 19720781349000 5.1760 19720781350000 5.2053 19720781351000 5.1453 19720781352000 5.1427 19720781353000 5.2307 19720781354000 5.3040 19720781355000 5.3733 19720781356000 5.4547 19720781357000 5.5920 19720781358000 5.6947 19720781359000 5.6907 19720781400000 5.7587 19720781401000 5.9720 19720781402000 6.0000 19720781403000 6.0320 19720781404000 6.1360 19720781405000 6.2387 19720781406000 6.3267 19720781407000 6.3907 19720781408000 6.4400 19720781409000 6.6080 19720781410000 6.6133 19720781411000 6.6080 19720781412000 6.6040 19720781413000 6.6027 19720781414000 6.6040 19720781415000 6.6067 19720781416000 6.5987 19720781417000 6.5893 19720781418000 6.5867 19720781419000 6.5947 19720781420000 6.6013 19720781421000 6.6107 19720781422000 6.6213 19720781423000 6.6267 19720781424000 6.6293 19720781425000 6.6333 19720781426000 6.6347 19720781427000 6.6360 19720781428000 6.6360 19720781429000 6.6373 19720781430000 6.6387 19720781431000 6.6373 19720781432000 6.6360 19720781433000 6.6360 19720781434000 6.6387 19720781435000 6.6400 19720781436000 6.6440 19720781437000 6.6467 19720781438000 6.6467 19720781439000 6.6413 19720781440000 6.6373 19720781441000 6.6293 19720781442000 6.6213 19720781443000 6.6120 19720781444000 6.6027 19720781445000 6.5920 19720781446000 6.5840 19720781447000 6.5787 19720781448000 6.5747 19720781449000 6.5707 19720781450000 6.5680 19720781451000 6.5640 19720781452000 6.5600 19720781453000 6.5547 19720781454000 6.5493 19720781455000 6.5413 1972078145