! 01/30/1998 clint b-1-76-np.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19760980751000 4.4467 19760980752000 4.4893 19760980753000 4.5187 19760980754000 4.5453 19760980755000 4.6093 19760980756000 4.6413 19760980757000 4.6573 19760980758000 4.6893 19760980759000 4.7133 19760980800000 4.7680 19760980801000 4.8107 19760980802000 4.8293 19760980803000 4.8493 19760980804000 4.8760 19760980805000 4.8840 19760980806000 4.8987 19760980807000 4.9160 19760980808000 4.9213 19760980809000 4.9360 19760980810000 4.9613 19760980811000 4.9613 19760980812000 4.9853 19760980813000 5.0120 19760980814000 5.0400 19760980815000 5.0560 19760980816000 5.0613 19760980817000 5.0680 19760980818000 5.0680 19760980819000 5.0800 19760980820000 5.1000 19760980821000 5.1360 19760980822000 5.1413 19760980823000 5.1560 19760980824000 5.1653 19760980825000 5.1640 19760980826000 5.1627 19760980827000 5.1787 19760980828000 5.2093 19760980829000 5.2133 19760980830000 5.2080 19760980831000 5.2080 19760980832000 5.2147 19760980833000 5.2213 19760980834000 5.2200 19760980835000 5.2160 19760980836000 5.2160 19760980837000 5.2200 19760980838000 5.2147 19760980839000 5.1720 19760980840000 5.1200 19760980841000 5.1120 19760980842000 5.1027 19760980843000 5.1013 19760980844000 5.0760 19760980845000 5.0653 19760980846000 5.0547 19760980847000 5.0373 19760980848000 5.0187 19760980849000 5.0133 19760980850000 4.9933 19760980851000 4.9653 19760980852000 4.9573 19760980853000 4.9613 19760980854000 4.9560 19760980855000 4.9547 19760980856000 4.9133 19760980857000 4.8840 19760980858000 4.8787 19760980859000 4.8747 19760980900000 4.8533 19760980901000 4.8120 19760980902000 4.7840 19760980903000 4.7853 19760980904000 4.7773 19760980905000 4.7667 19760980906000 4.7720 19760980907000 4.7293 19760980908000 4.7413 19760980909000 4.6920 19760980910000 4.6960 19760980911000 4.7200 19760980912000 4.5813 19760980913000 4.5920 19760980914000 4.6040 19760980915000 4.5867 19760980916000 4.5720 19760980917000 4.5707 19760980918000 4.5440 19760980919000 4.5440 19760980920000 4.4747 19760980921000 4.4813 19760980922000 4.4493 19760980923000 4.4147 19760980924000 4.4107 19760980925000 4.4107 19760980926000 4.3240 19760980927000 4.3000 19760980928000 4.2987 19760980929000 4.3147 19760980930000 4.3227 19760980931000 4.2027 19760980932000 4.1747 19760980933000 4.1320 19760980934000 4.0960 19760980935000 4.0853 19760980936000 4.0320 19760980937000 4.0240 19760980938000 3.9893 19760980939000 3.9413 19760980940000 3.9093 19760980941000 3.8693 19760980942000 3.8573 19760980943000 3.8693 19760980944000 3.8613 19760980945000 3.8480 19760980946000 3.8813 19760980947000 3.8600 19760980948000 3.8213 19760980949000 3.8387 19760980950000 3.8133 19760980951000 3.7907 19760980952000 3.7773 19760980953000 3.7573 19760980954000 3.7987 19760980955000 3.8213 19760980956000 3.8027 19760980957000 3.7787 19760980958000 3.7467 19760980959000 3.7227 19760981000000 3.7053 19760981001000 3.7067 19760981002000 3.7093 19760981003000 3.6987 19760981004000 3.6933 19760981005000 3.6867 19760981006000 3.6707 19760981007000 3.6600 19760981008000 3.6333 19760981009000 3.6267 19760981010000 3.5427 19760981011000 3.5160 19760981012000 3.5040 19760981013000 3.4760 19760981014000 3.4373 19760981015000 3.4133 19760981016000 3.3867 19760981017000 3.3333 19760981018000 3.3093 19760981019000 3.2293 19760981020000 3.2133 19760981021000 2.9227 19760981022000 2.8947 19760981023000 2.8800 19760981024000 2.8000 19760981025000 2.7627 19760981026000 2.7160 19760981027000 2.5840 19760981028000 2.5107 19760981029000 2.3173 19760981030000 2.2133 19760981031000 2.2053 19760981032000 2.1613 19760981033000 1.8813 19760981034000 1.8253 19760981035000 1.8680 19760981036000 1.9373 19760981037000 1.9707 19760981038000 2.1867 19760981039000 2.2000 19760981040000 2.1453 19760981041000 2.1093 19760981042000 2.0013 19760981043000 1.8227 19760981044000 1.7253 19760981045000 1.6440 19760981046000 1.5920 19760981047000 1.5467 19760981048000 1.5187 19760981049000 1.4640 19760981050000 1.4293 19760981051000 1.4627 19760981052000 1.4613 19760981053000 1.4227 19760981054000 1.3680 19760981055000 1.2987 19760981056000 0.9053 19760981057000 0.8827 19760981058000 0.8587 19760981059000 0.8067 19760981100000 0.8640 19760981101000 0.8147 19760981102000 0.7733 19760981103000 0.7240 19760981104000 0.6813 19760981105000 0.6333 19760981106000 0.5627 19760981107000 0.5267 19760981108000 0.5027 19760981109000 0.4667 19760981110000 0.4773 19760981111000 0.4760 19760981112000 0.4520 19760981113000 0.4253 19760981114000 0.3920 19760981115000 0.3440 19760981116000 0.2693 19760981117000 0.1960 19760981118000 0.1547 19760981119000 0.1427 19760981120000 0.1387 19760981121000 0.1360 19760981122000 0.1373 19760981123000 0.1427 19760981124000 0.1453 19760981125000 0.1547 19760981126000 0.1680 19760981127000 0.1933 19760981128000 0.2493 19760981129000 0.2987 19760981130000 0.3480 19760981131000 0.3787 19760981132000 0.4013 19760981133000 0.4200 19760981134000 0.4333 19760981135000 0.4453 19760981136000 0.4547 19760981137000 0.4627 19760981138000 0.4693 19760981139000 0.4787 19760981140000 0.4893 19760981141000 0.4973 19760981142000 0.5067 19760981143000 0.5133 19760981144000 0.5267 19760981145000 0.5333 19760981146000 0.5467 19760981147000 0.5627 19760981148000 0.5773 19760981149000 0.5933 19760981150000 0.6067 19760981151000 0.6293 19760981152000 0.6733 19760981153000 0.7000 19760981154000 0.7333 19760981155000 0.8667 19760981156000 0.9213 19760981157000 0.9760 19760981158000 1.0320 19760981159000 1.0880 19760981200000 1.1427 19760981201000 1.1973 19760981202000 1.2533 19760981204000 1.3627 19760981205000 1.4307 19760981206000 1.4720 19760981207000 1.4893 19760981208000 1.5293 19760981209000 1.6800 19760981210000 1.8147 19760981211000 1.9000 19760981212000 1.9333 19760981213000 1.9760 19760981214000 2.0707 19760981215000 2.1240 19760981216000 2.1787 19760981217000 2.2213 19760981218000 2.2587 19760981219000 2.3240 19760981220000 2.3987 19760981221000 2.4573 19760981222000 2.4973 19760981223000 2.6453 19760981224000 2.7680 19760981225000 2.9413 19760981226000 2.9933 19760981227000 3.0827 19760981228000 3.1667 19760981229000 3.2640 19760981230000 3.3467 19760981231000 3.4093 19760981232000 3.4173 19760981233000 3.4493 19760981234000 3.5333 19760981235000 3.5827 19760981236000 3.6760 19760981237000 3.7613 19760981238000 3.8840 19760981239000 3.9227 19760981240000 3.9480 19760981241000 3.9960 19760981242000 4.0480 19760981243000 4.0893 19760981244000 4.1013 19760981245000 4.0920 19760981246000 4.0960 19760981247000 4.0680 19760981248000 4.0667 19760981249000 4.1693 19760981250000 4.2760 19760981251000 4.3080 19760981252000 4.3147 19760981253000 4.3253 19760981254000 4.1520 19760981255000 4.1680 19760981256000 4.1600 19760981257000 4.1600 19760981258000 4.2267 19760981259000 4.4707 19760981300000 4.4973 19760981301000 4.5107 19760981302000 4.5293 19760981303000 4.5520 19760981304000 4.5613 19760981305000 4.5853 19760981306000 4.6133 19760981307000 4.6493 19760981308000 4.6813 19760981309000 4.7120 19760981310000 4.7267 19760981311000 4.7640 19760981312000 4.8000 19760981313000 4.8147 19760981314000 4.8027 19760981315000 4.8067 19760981316000 4.7867 19760981317000 4.7707 19760981318000 4.7760 19760981319000 4.7920 19760981320000 4.8147 19760981321000 4.8240 19760981322000 4.8293 19760981323000 4.8733 19760981324000 4.9107 19760981325000 4.9000 19760981326000 4.9040 19760981327000 4.9173 19760981328000 4.9347 19760981329000 4.9520 19760981330000 4.9693 19760981331000 4.9880 19760981332000 5.0147 19760981333000 5.0200 19760981334000 5.0213 19760981335000 5.0280 19760981336000 5.0613 19760981337000 5.0787 19760981338000 5.0907 19760981339000 5.1240 19760981340000 5.1440 19760981341000 5.1680 19760981342000 5.1960 19760981343000 5.2267 19760981344000 5.2573 19760981345000 5.2667 19760981346000 5.2987 19760981347000 5.3293 19760981348000 5.3493 19760981349000 5.3693 19760981350000 5.4027 19760981351000 5.4373 19760981352000 5.4613 19760981353000 5.4893 19760981354000 5.5253 19760981355000 5.5307 19760981356000 5.5160 19760981357000 5.5200 19760981358000 5.5667 19760981359000 5.5747 19760981400000 5.5787 19760981401000 5.5787 19760981402000 5.5680 19760981403000 5.5653 19760981404000 5.5720 19760981405000 5.5707 19760981406000 5.5747 19760981407000 5.5760 19760981408000 5.5867 19760981409000 5.5960 19760981410000 5.6133 19760981411000 5.5853 19760981412000 5.5893 19760981413000 5.5707 19760981414000 5.5307 19760981415000 5.5160 19760981416000 5.5200 19760981417000 5.4853 19760981418000 5.4787 19760981419000 5.3547 19760981420000 5.3573 19760981421000 5.4613 19760981422000 5.5120 19760981423000 5.5520 19760981424000 5.7427 19760981425000 5.7653 19760981426000 5.9040 19760981427000 5.8933 19760981428000 5.8853 19760981429000 5.8960 19760981430000 5.9027 19760981431000 5.9120 19760981432000 5.9227 19760981433000 5.9227 19760981434000 5.9333 19760981435000 5.9427 19760981436000 5.9573 19760981437000 5.9400 19760981438000 5.9560 19760981439000 5.9307 19760981440000 5.9160 19760981441000 5.9200 19760981442000 5.9173 19760981443000 5.9187 19760981444000 5.9253 19760981445000 5.9293 19760981446000 5.9320 19760981447000 5.9347 19760981448000 5.9280 19760981449000 5.9320 19760981450000 5.9387 19760981451000 5.9467 19760981452000 5.9440 19760981453000 5.9467 19760981454000 5.9653 19760981455000 5.9947 19760981456000 6.0200 19760981457000 6.0000 19760981458000 6.0267 19760981459000 6.0413 19760981500000 5.9667 19760981501000 6.0093 19760981502000 6.0040 19760981503000 6.0107 19760981504000 6.0120 19760981505000 6.0120 19760981506000 6.0280 19760981507000 6.0027 19760981508000 6.0093 19760981509000 6.0413 19760981510000 6.0560 19760981511000 6.0533 19760981512000 6.0507 19760981513000 6.0440 19760981514000 6.0400 19760981515000 6.0467 19760981516000 6.0533 19760981517000 6.0613 19760981518000 6.0600 19760981519000 6.0627 19760981520000 6.0733 19760981521000 6.0760 19760981522000 6.0813 19760981523000 6.0800 19760981524000 6.0920 19760981525000 6.0880 19760981526000 6.0867 19760981527000 6.0947 19760981528000 6.0973 19760981529000 6.1200 19760981530000 6.1013 19760981531000 6.1067 19760981532000 6.1133 19760981533000 6.1187 19760981534000 6.1200 19760981535000 6.1200 19760981536000 6.1213 19760981537000 6.1213 19760981538000 6.1293 19760981539000 6.1360 19760981540000 6.1413 19760981541000 6.1480 19760981542000 6.1493 19760981543000 6.1560 19760981544000 6.1640 19760981545000 6.1640 19760981546000 6.1693 19760981547000 6.1733 19760981548000 6.1773 19760981549000 6.1787 19760981550000 6.1840 19760981551000 6.1880 19760981552000 6.1987 19760981553000 6.1987 19760981554000 6.2027 19760981555000 6.2040 19760981556000 6.2040 19760981557000 6.2080 19760981558000 6.2067 19760981559000 6.2133 19760981600000 6.2107 19760981601000 6.2120 19760981602000 6.2227 19760981603000 6.2200 19760981604000 6.2293 19760981605000 6.2347 19760981606000 6.2320 19760981607000 6.2333 19760981608000 6.2400 19760981609000 6.2413 19760981610000 6.2507 19760981611000 6.2320 19760981612000 6.1733 19760981613000 6.1547 19760981614000 6.1667 19760981615000 6.2453 19760981616000 6.2493 19760981617000 6.2480 19760981618000 6.2480 19760981619000 6.2520 19760981620000 6.2587 19760981621000 6.2640 19760981622000 6.2720 19760981623000 6.2720 19760981624000 6.2800 19760981625000 6.2827 19760981626000 6.2853 19760981627000 6.2893 19760981628000 6.2853 19760981629000 6.2853 19760981630000 6.2880 19760981631000 6.2893 19760981632000 6.2893 19760981633000 6.2920 19760981634000 6.2920 19760981635000 6.2960 19760981636000 6.3000 19760981637000 6.3013 19760981638000 6.3040 19760981639000 6.3093 19760981640000 6.3107 19760981641000 6.3147 19760981642000 6.3173 19760981643000 6.3187 19760981644000 6.3213 19760981645000 6.3280 19760981646000 6.3280 19760981647000 6.3427 19760981648000 6.3360 19760981649000 6.3400 19760981650000 6.3387 19760981651000 6.3387 19760981652000 6.3440 19760981653000 6.3413 19760981654000 6.3427 19760981655000 6.3400 19760981656000 6.3453 19760981657000 6.3387 19760981658000 6.3373 19760981659000 6.3360 19760981700000 6.3427 19760981701000 6.3400 19760981702000 6.3413 19760981703000 6.3440 19760981704000 6.3427 19760981705000 6.3427 19760981706000 6.3413 19760981707000 6.3427 19760981708000 6.3440 19760981709000 6.3480 19760981710000 6.3493 19760981711000 6.3547 19760981712000 6.3680 19760981713000 6.3760 19760981714000 6.3827 19760981715000 6.3880 19760981716000 6.3987 19760981717000 6.4093 19760981718000 6.4120 19760981719000 6.4200 19760981720000 6.4400 19760981721000 6.4360 19760981722000 6.4387 19760981723000 6.4480 19760981724000 6.4640 19760981725000 6.4627 19760981726000 6.4720 19760981727000 6.4787 19760981728000 6.4720 19760981729000 6.4707 19760981730000 6.4747 19760981731000 6.4800 19760981732000 6.4867 19760981733000 6.4813 19760981734000 6.4987 19760981735000 6.5107 19760981736000 6.5067 19760981737000 6.5227 19760981738000 6.5160 19760981739000 6.5173 19760981740000 6.5213 19760981741000 6.5040 19760981742000 6.5307 19760981743000 6.4693 19760981744000 6.5373 19760981745000 6.5040 19760981746000 6.4413 19760981747000 6.4240 19760981748000 6.4427 19760981749000 6.4040 19760981750000 6.2053 19760981751000 6.2293 19760981752000 6.2013 19760981753000 6.1733 19760981754000 6.0920 19760981755000 6.1707 19760981756000 6.1840 19760981757000 6.1760 19760981758000 6.2120 19760981759000 6.4493 19760981800000 6.4493 19760981801000 6.4493 19760981802000 6.4400 19760981803000 6.4427 19760981804000 6.4387 19760981805000 6.4360 19760981806000 6.4333 19760981807000 6.4387 19760981808000 6.4360 19760981809000 6.4440 19760981810000 6.4373 19760981811000 6.4387 19760981812000 6.4347 19760981813000 6.4400 19760981814000 6.4440 19760981815000 6.4427 19760981816000 6.4507 19760981817000 6.4440 19760981818000 6.4560 19760981819000 6.4547 19760981820000 6.4467 19760981821000 6.4600 19760981822000 6.4733 19760981823000 6.4773 19760981824000 6.4773 19760981825000 6.4920 19760981826000 6.4853 19760981827000 6.4773 19760981828000 6.4760 19760981829000 6.4787 19760981830000 6.4787 19760981831000 6.4720 19760981832000 6.4733 19760981833000 6.4800 19760981834000 6.4867 19760981835000 6.4893 19760981836000 6.4840 19760981837000 6.4827 19760981838000 6.4760 19760981839000 6.4640 19760981840000 6.4520 19760981841000 6.4560 19760981842000 6.4440 19760981843000 6.4293 19760981844000 6.4533 19760981845000 6.4520 19760981846000 6.4520 19760981847000 6.4480 19760981848000 6.4453 19760981849000 6.4613 19760981850000 6.4693 19760981851000 6.4613 19760981852000 6.4627 19760981853000 6.4587 19760981854000 6.4600 19760981855000 6.4573 19760981856000 6.4560 19760981857000 6.4547 19760981858000 6.4560 19760981859000 6.4600 19760981900000 6.4547 19760981901000 6.4560 19760981902000 6.4587 19760981903000 6.4587 19760981904000 6.4627 19760981905000 6.4600 19760981906000 6.4640 19760981907000 6.4587 19760981908000 6.4640 19760981909000 6.4707 19760981910000 6.4627 19760981911000 6.4707 19760981912000 6.4600 19760981913000 6.4600 19760981914000 6.4533 19760981915000 6.4507 19760981916000 6.4480 19760981917000 6.4613 19760981918000 6.4667 19760981919000 6.4867 19760981920000 6.4653 19760981921000 6.4627 19760981922000 6.4600 19760981923000 6.4507 19760981924000 6.4467 19760981925000 6.4333 19760981926000 6.4227 19760981927000 6.4213 19760981928000 6.4120 19760981929000 6.4320 19760981930000 6.4160 19760981931000 6.4227 19760981932000 6.4240 19760981933000 6.4280 19760981934000 6.4427 19760981935000 6.4573 19760981936000 6.4547 19760981937000 6.4507 19760981938000 6.4413 19760981939000 6.4400 19760981940000 6.4293 19760981941000 6.4173 19760981942000 6.4067 19760981943000 6.4027 19760981944000 6.4080 19760981945000 6.4200 19760981946000 6.4213 19760981947000 6.4120 19760981948000 6.4213 19760981949000 6.4227 19760981950000 6.4453 19760981951000 6.4387 19760981952000 6.4400 19760981953000 6.4467 19760981954000 6.4413 19760981955000 6.4573 19760981956000 6.4533 19760981957000 6.4533 19760981958000 6.4653 19760981959000 6.4693 19760982000000 6.4693 19760982001000 6.4827 19760982002000 6.4893 19760982003000 6.5040 19760982004000 6.4947 19760982005000 6.4773 19760982006000 6.4760 19760982007000 6.4707 19760982008000 6.4707 19760982009000 6.4720 19760982010000 6.4667 19760982011000 6.4640 19760982012000 6.4600 19760982013000 6.4693 19760982014000 6.4747 19760982015000 6.4693 19760982016000 6.4533 19760982017000 6.4520 19760982018000 6.4587 19760982019000 6.4693 19760982020000 6.4693 19760982021000 6.4680 19760982022000 6.4613 19760982023000 6.4560 19760982024000 6.4600 19760982025000 6.4600 19760982026000 6.4520 19760982027000 6.4640 19760982028000 6.4600 19760982029000 6.4613 19760982030000 6.4613 19760982031000 6.4627 19760982032000 6.4813 19760982033000 6.4680 19760982034000 6.4707 19760982035000 6.4613 19760982036000 6.4640 19760982037000 6.4627 19760982038000 6.4693 19760982039000 6.4787 19760982040000 6.4933 19760982041000 6.4853 19760982042000 6.4867 19760982043000 6.4880 19760982044000 6.4947 19760982045000 6.4960 19760982046000 6.4987 19760982047000 6.5107 19760982048000 6.5080 19760982049000 6.5013 19760982050000 6.5027 19760982051000 6.4840 19760982052000 6.4880 19760982053000 6.4827 19760982054000 6.4960 19760982055000 6.4907 19760982056000 6.4787 19760982057000 6.4760 19760982058000 6.4760 19760982059000 6.4653 19760982100000 6.4773 19760982101000 6.4800 19760982102000 6.4853 19760982103000 6.4867 19760982104000 6.4667 19760982105000 6.4773 19760982106000 6.4920 19760982107000 6.4560 19760982108000 6.4547 19760982109000 6.4520 19760982110000 6.4560 19760982111000 6.4520 19760982112000 6.4373 19760982113000 6.4360 19760982114000 6.4293 19760982115000 6.4307 19760982116000 6.4373 19760982117000 6.4453 19760982118000 6.4427 19760982119000 6.4720 19760982120000 6.4947 19760982121000 6.5080 19760982122000 6.5267 19760982123000 6.5267 19760982124000 6.5173 19760982125000 6.4960 19760982126000 6.4853 19760982127000 6.4880 19760982128000 6.4840 19760982129000 6.4920 19760982130000 6.4960 19760982131000 6.5147 19760982132000 6.5387 19760982133000 6.5387 19760982134000 6.5440 19760982135000 6.5480 19760982136000 6.5480 19760982137000 6.5453 19760982138000 6.5427 19760982139000 6.5493 19760982140000 6.5587 19760982141000 6.5640 19760982142000 6.5733 19760982143000 6.5800 19760982144000 6.5867 19760982145000 6.5853 19760982146000 6.5907 19760982147000 6.5933 19760982148000 6.5920 19760982149000 6.5933 19760982150000 6.6027 19760982151000 6.6000 19760982152000 6.5987 19760982153000 6.5987 19760982154000 6.5973 19760982155000 6.5920 19760982156000 6.5960 19760982157000 6.6027 19760982158000 6.6093 19760982159000 6.6067 19760982200000 6.4667 19760982201000 6.4667 19760982202000 6.3467 19760982203000 6.1933 19760982204000 6.2000 19760982205000 6.1333 19760982206000 5.9600 19760982207000 5.8667 19760982208000 5.8667 19760982209000 5.8200 19760982210000 5.7733 19760982211000 5.7533 19760982212000 5.7667 19760982213000 5.8333 19760982214000 5.9267 19760982215000 5.8440 19760982216000 5.9800 19760982217000 5.9600 19760982218000 5.9733 19760982219000 5.9667 19760982220000 6.0200 19760982221000 6.0560 19760982222000 6.0933 19760982223000 6.0467 19760982224000 6.0027 19760982225000 6.0867 19760982226000 6.2467 19760982227000 6.3533 19760982228000 6.4200 19760982229000 6.4800 19760982230000 6.5000 19760982231000 6.4133 19760982232000 6.3653 19760982233000 6.3413 19760982234000 6.3800 19760982235000 6.4667 19760982236000 6.6400 19760982237000 6.6400 19760982238000 6.6213 19760982239000 6.6147 19760982240000 6.6053 19760982241000 6.5987 19760982242000 6.6027 19760982243000 6.5973 19760982244000 6.5947 19760982245000 6.5907 19760982246000 6.5947 19760982247000 6.5867 19760982248000 6.5893 19760982249000 6.5893 19760982250000 6.5853 19760982251000 6.5840 19760982252000 6.5973 19760982253000 6.5880 19760982254000 6.5960 19760982255000 6.5827 19760982256000 6.5680 19760982257000 6.5653 19760982258000 6.5573 19760982259000 6.5520 19760982300000 6.5587 19760982301000 6.5467 19760982302000 6.5573 19760982303000 6.5587 19760982304000 6.5600 19760982305000 6.5653 19760982306000 6.5667 19760982307000 6.5640 19760982308000 6.5693 19760982309000 6.5733 19760982310000 6.5787 19760982311000 6.5787 19760982312000 6.5787 19760982313000 6.5813 19760982314000 6.5760 19760982315000 6.5773 19760982316000 6.5733 19760982317000 6.5787 19760982318000 6.5693 19760982319000 6.5773 19760982320000 6.5627 19760982321000 6.5680 19760982322000 6.5693 19760982323000 6.5640 19760982324000 6.5613 19760982325000 6.5667 19760982326000 6.5747 19760982327000 6.5667 19760982328000 6.5693 19760982329000 6.5640 19760982330000 6.5613 19760982331000 6.5587 19760982332000 6.5613 19760982333000 6.5640 19760982334000 6.5613 19760982335000 6.5573 19760982336000 6.5560 19760982337000 6.5573 19760982338000 6.5560 19760982339000 6.5520 19760982340000 6.5587 19760982341000 6.5533 19760982342000 6.5440 19760982343000 6.5400 19760982344000 6.5373 19760982345000 6.5400 19760982346000 6.5240 19760982347000 6.5187 19760982348000 6.5053 19760982349000 6.5013 19760982350000 6.5107 19760982351000 6.5227 19760982352000 6.5107 19760982353000 6.5013 19760982354000 6.4613 19760982355000 6.4507 19760982356000 6.4440 19760982357000 6.4453 19760982358000 6.4427 19760982359000 6.4400 19760990002000 6.4427 19760990003000 6.4400 19760990004000 6.4440 19760990005000 6.4120 19760990006000 6.4480 19760990007000 6.4573 19760990008000 6.4560 19760990009000 6.4667 19760990010000 6.4907 19760990011000 6.4680 19760990012000 6.4587 19760990013000 6.4573 19760990014000 6.4667 19760990015000 6.4760 19760990016000 6.5013 19760990017000 6.5213 19760990018000 6.5040 19760990019000 6.5027 19760990020000 6.5067 19760990021000 6.5040 19760990022000 6.5093 19760990023000 6.5160 19760990024000 6.5240 19760990025000 6.5373 19760990026000 6.5440 19760990027000 6.5227 19760990028000 6.5147 19760990029000 6.5160 19760990030000 6.5147 19760990031000 6.5227 19760990032000 6.5267 19760990033000 6.5267 19760990034000 6.5307 19760990035000 6.5240 19760990036000 6.5240 19760990037000 6.5280 19760990038000 6.5280 19760990039000 6.5280 19760990040000 6.5253 19760990041000 6.5253 19760990042000 6.5240 19760990043000 6.5293 19760990044000 6.5280 19760990045000 6.5280 19760990046000 6.5280 19760990047000 6.5307 19760990048000 6.5307 19760990049000 6.5360 19760990050000 6.5360 19760990051000 6.5400 19760990052000 6.5400 19760990053000 6.5387 19760990054000 6.5440 19760990055000 6.5440 19760990056000 6.5440 19760990057000 6.5453 19760990058000 6.5573 19760990059000 6.5507 19760990100000 6.5600 19760990101000 6.5533 19760990102000 6.5533 19760990103000 6.5600 19760990104000 6.5533 19760990105000 6.5547 19760990106000 6.5547 19760990107000 6.5560 19760990108000 6.5493 19760990109000 6.5427 19760990110000 6.5413 19760990111000 6.5427 19760990112000 6.5373 19760990113000 6.5427 19760990114000 6.5413 19760990115000 6.5453 19760990116000 6.5480 19760990117000 6.5333 19760990118000 6.5453 19760990119000 6.5360 19760990120000 6.5280 19760990121000 6.5280 19760990122000 6.5307 19760990123000 6.5227 19760990124000 6.5160 19760990125000 6.5173 19760990126000 6.5147 19760990127000 6.5147 19760990128000 6.5213 19760990129000 6.5227 19760990130000 6.5280 19760990131000 6.5280 19760990132000 6.5240 19760990133000 6.5280 19760990134000 6.5307 19760990135000 6.5373 19760990136000 6.5307 19760990137000 6.5400 19760990138000 6.5413 19760990139000 6.5360 19760990140000 6.5347 19760990141000 6.5413 19760990142000 6.5413 19760990143000 6.5387 19760990144000 6.5440 19760990145000 6.5480 19760990146000 6.5467 19760990147000 6.5480 19760990148000 6.5493 19760990149000 6.5560 19760990150000 6.5573 19760990151000 6.5640 19760990152000 6.5600 19760990153000 6.5627 19760990154000 6.5587 19760990155000 6.5600 19760990156000 6.5600 19760990157000 6.5613 19760990158000 6.5667 19760990159000 6.5613 19760990200000 6.5600 19760990201000 6.5600 19760990202000 6.5573 19760990203000 6.5573 19760990204000 6.5573 19760990205000 6.5573 19760990206000 6.5573 19760990207000 6.5600 19760990208000 6.5547 19760990209000 6.5560 19760990210000 6.5533 19760990211000 6.5560 19760990212000 6.5520 19760990213000 6.5533 19760990214000 6.5547 19760990215000 6.5560 19760990216000 6.5640 19760990217000 6.5587 19760990218000 6.5653 19760990219000 6.5627 19760990220000 6.5600 19760990221000 6.5600 19760990222000 6.5600 19760990223000 6.5653 19760990224000 6.5627 19760990225000 6.5640 19760990226000 6.5613 19760990227000 6.5627 19760990228000 6.5667 19760990229000 6.5667 19760990230000 6.5667 19760990231000 6.5680 19760990232000 6.5653 19760990233000 6.5693 19760990234000 6.5680 19760990235000 6.5693 19760990236000 6.5707 19760990237000 6.5733 19760990238000 6.5707 19760990239000 6.5707 19760990240000 6.5733 19760990241000 6.5747 19760990242000 6.5760 19760990243000 6.5773 19760990244000 6.5760 19760990245000 6.5747 19760990246000 6.5747 19760990247000 6.5800 19760990248000 6.5787 19760990249000 6.5760 19760990250000 6.5760 19760990251000 6.5813 19760990252000 6.5800 19760990253000 6.5773 19760990254000 6.5813 19760990255000 6.5760 19760990256000 6.5800 19760990257000 6.5760 19760990258000 6.5840 19760990259000 6.5760 19760990300000 6.5760 19760990301000 6.5787 19760990302000 6.5800 19760990303000 6.5920 19760990304000 6.5920 19760990305000 6.5987 19760990306000 6.6013 19760990307000 6.6067 19760990308000 6.6213 19760990309000 6.6240 19760990310000 6.6080 19760990311000 6.6027 19760990312000 6.6000 19760990313000 6.6013 19760990314000 6.6040 19760990315000 6.6107 19760990316000 6.6120 19760990317000 6.6107 19760990318000 6.6187 19760990319000 6.6240 19760990320000 6.6293 19760990321000 6.6320 19760990322000 6.6227 19760990323000 6.6200 19760990324000 6.6173 19760990325000 6.6253 19760990326000 6.6213 19760990327000 6.6240 19760990328000 6.6267 19760990329000 6.6213 19760990330000 6.6320 19760990331000 6.6253 19760990332000 6.6333 19760990333000 6.6373 19760990334000 6.6507 19760990335000 6.6253 19760990336000 6.6173 19760990337000 6.6133 19760990338000 6.6227 19760990339000 6.6493 19760990340000 6.6507 19760990341000 6.6573 19760990342000 6.6547 19760990343000 6.6560 19760990344000 6.6600 19760990345000 6.6667 19760990346000 6.6800 19760990347000 6.6627 19760990348000 6.6693 19760990349000 6.6680 19760990350000 6.6613 19760990351000 6.6613 19760990352000 6.6613 19760990353000 6.6640 19760990354000 6.6653 19760990355000 6.6600 19760990356000 6.6600 19760990357000 6.6613 19760990358000 6.6720 19760990359000 6.6667 19760990400000 6.6693 19760990401000 6.6680 19760990402000 6.6680 19760990403000 6.6693 19760990404000 6.6733 19760990405000 6.6653 19760990406000 6.6667 19760990407000 6.6680 19760990408000 6.6733 19760990409000 6.6667 19760990410000 6.6680 19760990411000 6.6693 19760990412000 6.6653 19760990413000 6.6680 19760990414000 6.6653 19760990415000 6.6680 19760990416000 6.6640 19760990417000 6.6680 19760990418000 6.6653 19760990419000 6.6627 19760990420000 6.6627 19760990421000 6.6627 19760990422000 6.6640 19760990423000 6.6693 19760990424000 6.6613 19760990425000 6.6693 19760990426000 6.6627 19760990427000 6.6707 19760990428000 6.6627 19760990429000 6.6680 19760990430000 6.6667 19760990431000 6.6640 19760990432000 6.6653 19760990433000 6.6640 19760990434000 6.6640 19760990435000 6.6640 19760990436000 6.6680 19760990437000 6.6640 19760990438000 6.6627 19760990439000 6.6627 19760990440000 6.6627 19760990441000 6.6600 19760990442000 6.6627 19760990443000 6.6627 19760990444000 6.6613 19760990445000 6.6640 19760990446000 6.6720 19760990447000 6.6653 19760990448000 6.6640 19760990449000 6.6640 19760990450000 6.6653 19760990451000 6.6653 19760990452000 6.6640 19760990453000 6.6640 19760990454000 6.6600 19760990455000 6.6587 19760990456000 6.6613 19760990457000 6.6560 19760990458000 6.6600 19760990459000 6.6613 19760990500000 6.6573 19760990501000 6.6640 19760990502000 6.6640 19760990503000 6.6640 19760990504000 6.6600 19760990505000 6.6613 19760990506000 6.6587 19760990507000 6.6547 19760990508000 6.6600 19760990509000 6.6600 19760990510000 6.6653 19760990511000 6.6573 19760990512000 6.6560 19760990513000 6.6627 19760990514000 6.6560 19760990515000 6.6587 19760990516000 6.6533 19760990517000 6.6573 19760990518000 6.6547 19760990519000 6.6533 19760990520000 6.6547 19760990521000 6.6533 19760990522000 6.6587 19760990523000 6.6573 19760990524000 6.6507 19760990525000 6.6560 19760990526000 6.6507 19760990527000 6.6573 19760990528000 6.6520 19760990529000 6.6533 19760990530000 6.6560 19760990531000 6.6533 19760990532000 6.6547 19760990533000 6.6547 19760990534000 6.6587 19760990535000 6.6560 19760990536000 6.6560 19760990537000 6.6587 19760990538000 6.6613 19760990539000 6.6533 19760990540000 6.6547 19760990541000 6.6573 19760990542000 6.6547 19760990543000 6.6533 19760990544000 6.6520 19760990545000 6.6547 19760990546000 6.6520 19760990547000 6.6547 19760990548000 6.6547 19760990549000 6.6493 19760990550000 6.6533 19760990551000 6.6547 19760990552000 6.6533 19760990553000 6.6520 19760990554000 6.6507 19760990555000 6.6493 19760990556000 6.6480 19760990557000 6.6493 19760990558000 6.6493 19760990559000 6.6480 19760990600000 6.6533 19760990601000 6.6480 19760990602000 6.6493 19760990603000 6.6507 19760990604000 6.6467 19760990605000 6.6493 19760990606000 6.6520 19760990607000 6.6507 19760990608000 6.6520 19760990609000 6.6520 19760990610000 6.6493 19760990611000 6.6507 19760990612000 6.6493 19760990613000 6.6547 19760990614000 6.6520 19760990615000 6.6533 19760990616000 6.6480 19760990617000 6.6520 19760990618000 6.6467 19760990619000 6.6467 19760990620000 6.6507 19760990621000 6.6480 19760990622000 6.6547 19760990623000 6.6507 19760990624000 6.6480 19760990625000 6.6453 19760990626000 6.6480 19760990627000 6.6453 19760990628000 6.6547 19760990629000 6.6507 19760990630000 6.6520 19760990631000 6.6413 19760990632000 6.6440 19760990633000 6.6400 19760990634000 6.6413 19760990635000 6.6360 19760990636000 6.6427 19760990637000 6.6387 19760990638000 6.6400 19760990639000 6.6360 19760990640000 6.6387 19760990641000 6.6360 19760990642000 6.6360 19760990643000 6.6360 19760990644000 6.6387 19760990645000 6.6387 19760990646000 6.6360 19760990647000 6.6373 19760990648000 6.6360 19760990649000 6.6400 19760990650000 6.6333 19760990651000 6.6400 19760990652000 6.6360 19760990653000 6.6373 19760990654000 6.6333 19760990655000 6.6360 19760990656000 6.6320 19760990657000 6.6347 19760990658000 6.6347 19760990659000 6.6333 19760990700000 6.6333 19760990701000 6.6347 19760990702000 6.6320 19760990703000 6.6320 19760990704000 6.6360 19760990705000 6.6320 19760990706000 6.6333 19760990707000 6.6293 19760990708000 6.6307 19760990709000 6.6293 19760990710000 6.6320 19760990711000 6.6320 19760990712000 6.6307 19760990713000 6.6293 19760990714000 6.6267 19760990715000 6.6267 19760990716000 6.6240 19760990717000 6.6267 19760990718000 6.6307 19760990719000 6.6267 19760990720000 6.6227 19760990721000 6.6280 19760990722000 6.6240 19760990723000 6.6253 19760990724000 6.6240 19760990725000 6.6267 19760990726000 6.6267 19760990727000 6.6253 19760990728000 6.6280 19760990729000 6.6320 19760990730000 6.6307 19760990731000 6.6293 19760990732000 6.6280 19760990733000 6.6280 19760990734000 6.6240 19760990735000 6.6240 19760990736000 6.6293 19760990737000 6.6280 19760990738000 6.6227 19760990739000 6.6227 19760990740000 6.6253 19760990741000 6.6227 19760990742000 6.6240 19760990743000 6.6240 19760990744000 6.6253 19760990745000 6.6240 19760990746000 6.6240 19760990747000 6.6213 19760990748000 6.6227 19760990749000 6.6213 19760990750000 6.6213 19760990751000 6.6253 19760990752000 6.6213 19760990753000 6.6187 19760990754000 6.6200 19760990755000 6.6173 19760990756000 6.6213 19760990757000 6.6213 19760990758000 6.6160 19760990759000 6.6173 19760990800000 6.6173 19760990801000 6.6213 19760990802000 6.6187 19760990803000 6.6173 19760990804000 6.6160 19760990805000 6.6200 19760990806000 6.6160 19760990807000 6.6187 19760990808000 6.6187 19760990809000 6.6200 19760990810000 6.6173 19760990811000 6.6160 19760990812000 6.6240 19760990813000 6.6173 19760990814000 6.6160 19760990815000 6.6173 19760990816000 6.6160 19760990817000 6.6160 19760990818000 6.6200 19760990819000 6.6160 19760990820000 6.6173 19760990821000 6.6160 19760990822000 6.6160 19760990823000 6.6173 19760990824000 6.6187 19760990825000 6.6213 19760990826000 6.6187 19760990827000 6.6187 19760990828000 6.6173 19760990829000 6.6173 19760990830000 6.6160 19760990831000 6.6187 19760990832000 6.6187 19760990833000 6.6213 19760990834000 6.6213 19760990835000 6.6213 19760990836000 6.5920 19760990837000 6.6240 19760990838000 6.6227 19760990839000 6.6267 19760990840000 6.6240 19760990841000 6.6240 19760990842000 6.6280 19760990843000 6.6227 19760990844000 6.6280 19760990845000 6.6253 19760990846000 6.6253 19760990847000 6.6307 19760990848000 6.6267 19760990849000 6.6280 19760990850000 6.6253 19760990851000 6.6280 19760990852000 6.6413 19760990853000 6.6320 19760990854000 6.6280 19760990855000 6.6320 19760990856000 6.6280 19760990857000 6.6333 19760990858000 6.6293 19760990859000 6.6293 19760990900000 6.6373 19760990901000 6.6333 19760990902000 6.6320 19760990903000 6.6320 19760990904000 6.6333 19760990905000 6.6347 19760990906000 6.6360 19760990907000 6.6387 19760990908000 6.6360 19760990909000 6.6387 19760990910000 6.6373 19760990911000 6.6400 19760990912000 6.6387 19760990913000 6.6387 19760990914000 6.6400 19760990915000 6.6373 19760990916000 6.6387 19760990917000 6.6413 19760990918000 6.6427 19760990919000 6.6400 19760990920000 6.6440 19760990921000 6.6400 19760990922000 6.6413 19760990923000 6.6427 19760990924000 6.6427 19760990925000 6.6373 19760990926000 6.6400 19760990927000 6.6387 19760990928000 6.6413 19760990929000 6.6400 19760990930000 6.6427 19760990931000 6.6413 19760990932000 6.6440 19760990933000 6.6440 19760990934000 6.6440 19760990935000 6.6480 19760990936000 6.6467 19760990937000 6.6467 19760990938000 6.6520 19760990939000 6.6453 19760990940000 6.6440 19760990941000 6.6453 19760990942000 6.6467 19760990943000 6.6493 19760990944000 6.6533 19760990945000 6.6480 19760990946000 6.6467 19760990947000 6.6480 19760990948000 6.6533 19760990949000 6.6507 19760990950000 6.6493 19760990951000 6.6507 19760990952000 6.6493 19760990953000 6.6507 19760990954000 6.6560 19760990955000 6.6493 19760990956000 6.6587 19760990957000 6.6547 19760990958000 6.6533 19760990959000 6.6547 19760991000000 6.6560 19760991001000 6.6573 19760991002000 6.6587 19760991003000 6.6587 19760991004000 6.6573 19760991005000 6.6573 19760991006000 6.6573 19760991007000 6.6560 19760991008000 6.6573 19760991009000 6.6547 19760991010000 6.6573 19760991011000 6.6547 19760991012000 6.6587 19760991013000 6.6573 19760991014000 6.6600 19760991015000 6.6600 19760991016000 6.6600 19760991017000 6.6640 19760991018000 6.6613 19760991019000 6.6613 19760991020000 6.6613 19760991021000 6.6613 19760991022000 6.6613 19760991023000 6.6587 19760991024000 6.6640 19760991025000 6.6613 19760991026000 6.6613 19760991027000 6.6600 19760991028000 6.6693 19760991029000 6.6613 19760991030000 6.6627 19760991031000 6.6627 19760991032000 6.6627 19760991033000 6.6653 19760991034000 6.6667 19760991035000 6.6600 19760991036000 6.6613 19760991037000 6.6613 19760991038000 6.6613 19760991039000 6.6680 19760991040000 6.6640 19760991041000 6.6627 19760991042000 6.6613 19760991043000 6.6613 19760991044000 6.6600 19760991045000 6.6587 19760991046000 6.6587 19760991047000 6.6587 19760991048000 6.6587 19760991049000 6.6640 19760991050000 6.6547 19760991051000 6.6560 19760991052000 6.6560 19760991053000 6.6533 19760991054000 6.6573 19760991055000 6.6587 19760991056000 6.6533 19760991057000 6.6600 19760991058000 6.6547 19760991059000 6.6627 19760991100000 6.6587 19760991101000 6.6613 19760991102000 6.6667 19760991103000 6.6693 19760991104000 6.6667 19760991105000 6.6653 19760991106000 6.6667 19760991107000 6.6653 19760991108000 6.6680 19760991109000 6.6693 19760991110000 6.6667 19760991111000 6.6667 19760991112000 6.6627 19760991113000 6.6693 19760991114000 6.6640 19760991115000 6.6680 19760991116000 6.6680 19760991117000 6.6693 19760991118000 6.6707 19760991119000 6.6707 19760991120000 6.6720 19760991121000 6.6693 19760991122000 6.6693 19760991123000 6.6693 19760991124000 6.6760 19760991125000 6.6653 19760991126000 6.6747 19760991127000 6.6707 19760991128000 6.6707 19760991129000 6.6720 19760991130000 6.6693 19760991131000 6.6680 19760991132000 6.6773 19760991133000 6.6693 19760991134000 6.6733 19760991135000 6.6693 19760991136000 6.6680 19760991137000 6.6653 19760991138000 6.6680 19760991139000 6.6720 19760991140000 6.6693 19760991141000 6.6693 19760991142000 6.6693 19760991143000 6.6773 19760991144000 6.6720 19760991145000 6.6747 19760991146000 6.6693 19760991147000 6.6707 19760991148000 6.6733 19760991149000 6.6720 19760991150000 6.6760 19760991151000 6.6680 19760991152000 6.6707 19760991153000 6.6720 19760991154000 6.6720 19760991155000 6.6773 19760991156000 6.6773 19760991157000 6.6747 19760991158000 6.6787 19760991159000 6.6747 19760991200000 6.6733 19760991201000 6.6707 19760991202000 6.6747 19760991203000 6.6760 19760991204000 6.6827 19760991205000 6.6747 19760991206000 6.6773 19760991207000 6.6800 19760991208000 6.6907 19760991209000 6.6840 19760991210000 6.6853 19760991211000 6.6893 19760991212000 6.6840 19760991213000 6.6880 19760991214000 6.6867 19760991215000 6.6867 19760991216000 6.6840 19760991217000 6.6853 19760991218000 6.6853 19760991219000 6.6827 19760991220000 6.6907 19760991221000 6.6880 19760991222000 6.6840 19760991223000 6.6773 19760991224000 6.6733 19760991225000 6.6773 19760991226000 6.6787 19760991227000 6.6827 19760991228000 6.6813 19760991229000 6.6840 19760991230000 6.6853 19760991231000 6.6827 19760991232000 6.6853 19760991233000 6.6853 19760991234000 6.6827 19760991235000 6.6827 19760991236000 6.6853 19760991237000 6.6893 19760991238000 6.6880 19760991239000 6.6840 19760991240000 6.6893 19760991241000 6.6840 19760991242000 6.6867 19760991243000 6.6853 19760991244000 6.6893 19760991245000 6.6907 19760991246000 6.6960 19760991247000 6.6893 19760991248000 6.6907 19760991249000 6.6920 19760991250000 6.6893 19760991251000 6.6880 19760991252000 6.6880 19760991253000 6.6933 19760991254000 6.6907 19760991255000 6.6893 19760991256000 6.6933 19760991257000 6.6947 19760991258000 6.6960 19760991259000 6.6960 19760991300000 6.7000 19760991301000 6.6947 19760991302000 6.7067 19760991303000 6.6920 19760991304000 6.6920 19760991305000 6.6973 19760991306000 6.6933 19760991307000 6.6960 19760991308000 6.7000 19760991309000 6.6960 19760991310000 6.6960 19760991311000 6.6933 19760991312000 6.6973 19760991313000 6.6947 19760991314000 6.6960 19760991315000 6.7013 19760991316000 6.6973 19760991317000 6.7000 19760991318000 6.6987 19760991319000 6.6973 19760991320000 6.7013 19760991321000 6.7053 19760991322000 6.7027 19760991323000 6.7013 19760991324000 6.7027 19760991325000 6.7040 19760991326000 6.7027 19760991327000 6.7040 19760991328000 6.7080 19760991329000 6.7013 19760991330000 6.7040 19760991331000 6.7027 19760991332000 6.7067 19760991333000 6.7013 19760991334000 6.7027 19760991335000 6.7147 19760991336000 6.7067 19760991337000 6.7067 19760991338000 6.7120 19760991339000 6.7133 19760991340000 6.7067 19760991341000 6.7107 19760991342000 6.7093 19760991343000 6.7147 19760991344000 6.7093 19760991345000 6.7107 19760991346000 6.7133 19760991347000 6.7160 19760991348000 6.7133 19760991349000 6.7120 19760991350000 6.7227 19760991351000 6.7213 19760991352000 6.7133 19760991353000 6.7147 19760991354000 6.7213 19760991355000 6.7200 19760991356000 6.7147 19760991357000 6.7240 19760991358000 6.7187 19760991359000 6.7200 19760991400000 6.7187 19760991401000 6.7147 19760991402000 6.7173 19760991403000 6.7173 19760991404000 6.7200 19760991405000 6.7187 19760991406000 6.7200 19760991407000 6.7227 19760991408000 6.7227 19760991409000 6.7333 19760991410000 6.7253 19760991411000 6.7240 19760991412000 6.7333 19760991413000 6.7307 19760991414000 6.7307 19760991415000 6.7307 19760991416000 6.7333 19760991417000 6.7333 19760991418000 6.7360 19760991419000 6.7333 19760991420000 6.7293 19760991421000 6.7320 19760991422000 6.7333 19760991423000 6.7360 19760991424000 6.7360 19760991425000 6.7280 19760991426000 6.7333 19760991427000 6.7293 19760991428000 6.7387 19760991429000 6.7453 19760991430000 6.7507 19760991431000 6.7560 19760991432000 6.7493 19760991433000 6.6320 19760991434000 6.5240 19760991435000 6.5360 19760991436000 6.6360 19760991437000 6.7400 19760991438000 6.7467 19760991439000 6.7613 19760991440000 6.7467 19760991441000 6.7373 19760991442000 6.7480 19760991443000 6.7520 19760991444000 6.7613 19760991445000 6.7640 19760991446000 6.7333 19760991447000 6.5333 19760991448000 6.4933 19760991449000 6.2200 19760991450000 6.1733 19760991451000 6.1947 19760991452000 6.2640 19760991453000 6.5480 19760991454000 6.6293 19760991455000 6.7067 19760991456000 6.7520 19760991457000 6.7680 19760991458000 6.7720 19760991459000 6.7760 19760991500000 6.7867 19760991501000 6.4973 19760991502000 6.4587 19760991503000 6.4347 19760991504000 6.4533 19760991505000 6.4667 19760991506000 6.7187 19760991507000 6.7373 19760991508000 6.7493 19760991509000 6.7493 19760991510000 6.7520 19760991511000 6.7600 19760991512000 6.7627 19760991513000 6.7760 19760991514000 6.7347 19760991515000 6.7267 19760991516000 6.7320 19760991517000 6.6667 19760991518000 6.4040 19760991519000 6.3333 19760991520000 6.3600 19760991521000 6.5333 19760991522000 6.6000 19760991523000 6.5867 19760991524000 6.5667 19760991525000 6.5760 19760991526000 6.5973 19760991527000 6.4773 19760991528000 6.5067 19760991529000 6.4053 19760991530000 6.4000 19760991531000 6.4240 19760991532000 6.4013 19760991533000 6.4027 19760991534000 6.4373 19760991535000 6.4613 19760991536000 6.4640 19760991537000 6.4653 19760991538000 6.4693 19760991539000 6.4587 19760991540000 6.4560 19760991541000 6.4493 19760991542000 6.4000 19760991543000 6.3000 19760991544000 6.1933 19760991545000 6.1333 19760991546000 6.0867 19760991547000 6.0333 19760991548000 6.0000 19760991549000 5.9733 19760991550000 5.9333 19760991551000 5.9333 19760991552000 5.9560 19760991553000 6.0920 19760991554000 6.1093 19760991555000 6.0560 19760991556000 6.0427 19760991557000 6.0640 19760991558000 6.0907 19760991559000 5.8547 19760991600000 5.8520 19760991601000 5.8520 19760991602000 5.4920 19760991603000 5.5093 19760991604000 5.3400 19760991605000 5.3427 19760991606000 5.3493 19760991607000 5.3427 19760991608000 5.2667 19760991609000 5.2760 19760991610000 5.3053 19760991611000 5.2400 19760991612000 5.1213 19760991613000 5.0880 19760991614000 5.1107 19760991615000 4.6107 19760991616000 4.3693 19760991617000 3.9240 19760991618000 3.9280 19760991619000 3.8280 19760991620000 3.9600 19760991621000 3.8853 19760991622000 3.8840 19760991623000 3.9160 19760991624000 3.8720 19760991625000 3.8027 19760991626000 3.8013 19760991627000 3.6560 19760991628000 3.6387 19760991629000 3.4600 19760991630000 3.2120 19760991631000 3.1667 19760991632000 3.1520 19760991633000 3.1867 19760991634000 3.2493 19760991635000 3.3893 19760991636000 3.3133 19760991637000 3.1667 19760991638000 3.1627 19760991639000 3.2240 19760991640000 3.2240 19760991641000 3.2173 19760991642000 3.0000 19760991643000 2.8747 19760991644000 2.6333 19760991645000 2.5053 19760991646000 2.5107 19760991647000 2.5333 19760991648000 2.5267 19760991649000 2.5733 19760991650000 2.7013 19760991651000 2.7387 19760991652000 2.8160 19760991653000 2.8613 19760991654000 3.0347 19760991655000 3.0760 19760991656000 3.1040 19760991657000 3.2907 19760991658000 3.2840 19760991659000 3.2747 19760991700000 3.3200 19760991701000 3.4520 19760991702000 3.6280 19760991703000 3.9560 19760991704000 3.9813 19760991705000 4.0187 19760991706000 4.0507 19760991707000 4.1120 19760991708000 4.3560 19760991709000 4.3453 19760991710000 4.3413 19760991711000 4.3467 19760991712000 4.3333 19760991713000 4.3800 19760991714000 4.4267 19760991715000 4.4413 19760991716000 4.5907 19760991717000 4.6507 19760991718000 4.8747 19760991719000 4.8720 19760991720000 4.8827 19760991721000 4.9093 19760991722000 5.0120 19760991723000 5.0560 19760991724000 5.2613 19760991725000 5.4320 19760991726000 5.4387 19760991727000 5.4507 19760991728000 5.4973 19760991729000 5.5320 19760991730000 5.5493 19760991731000 5.5613 19760991732000 5.5720 19760991733000 5.5840 19760991734000 5.5920 19760991735000 5.6000 19760991736000 5.5920 19760991737000 5.5827 19760991738000 5.5867 19760991739000 5.5947 19760991740000 5.6040 19760991741000 5.6053 19760991742000 5.6040 19760991743000 5.5960 19760991744000 5.5880 19760991745000 5.5893 19760991746000 5.5773 19760991747000 5.5840 19760991748000 5.5653 19760991749000 5.5653 19760991750000 5.5640 19760991751000 5.5493 19760991752000 5.5293 19760991753000 5.5307 19760991754000 5.5267 19760991755000 5.5387 19760991756000 5.3720 19760991757000 5.2933 19760991758000 5.2600 19760991759000 5.2000 19760991800000 5.0533 19760991801000 5.0333 19760991802000 5.0533 19760991803000 5.2000 19760991804000 5.3693 19760991805000 5.3387 19760991806000 5.2467 19760991807000 5.2400 19760991808000 5.3067 19760991809000 5.3773 19760991810000 5.3547 19760991811000 5.3133 19760991812000 5.2733 19760991813000 5.2533 19760991814000 5.2467 19760991815000 5.2627 19760991816000 5.3053 19760991817000 5.3333 19760991818000 5.2533 19760991819000 5.1013 19760991820000 5.0867 19760991821000 4.9920 19760991822000 4.9693 19760991823000 4.5493 19760991824000 4.4253 19760991825000 4.3920 19760991826000 4.3493 19760991827000 4.3480 19760991828000 4.2520 19760991829000 4.1640 19760991830000 4.1187 19760991831000 3.9773 19760991832000 3.9573 19760991833000 3.9387 19760991834000 3.9067 19760991835000 3.8107 19760991836000 3.8200 19760991837000 3.8147 19760991838000 3.7973 19760991839000 3.7840 19760991840000 3.7853 19760991841000 3.6413 19760991842000 3.5733 19760991843000 3.3840 19760991844000 3.4227 19760991845000 3.3680 19760991846000 3.3720 19760991847000 3.3507 19760991848000 3.3080 19760991849000 3.2120 19760991850000 3.2093 19760991851000 3.2600 19760991852000 3.1413 19760991853000 2.9693 19760991854000 2.9013 19760991855000 2.8747 19760991856000 2.8680 19760991857000 2.6907 19760991858000 2.4600 19760991859000 2.2387 19760991900000 2.1400 19760991901000 2.1840 19760991902000 2.1987 19760991903000 2.1653 19760991904000 2.1133 19760991905000 2.1360 19760991906000 2.1467 19760991907000 2.1627 19760991908000 2.2227 19760991909000 2.2400 19760991910000 2.2653 19760991911000 2.2680 19760991912000 2.2800 19760991913000 2.3520 19760991914000 2.3733 19760991915000 2.4067 19760991916000 2.4560 19760991917000 2.4880 19760991918000 2.5573 19760991919000 2.6173 19760991920000 2.6453 19760991921000 2.6587 19760991922000 2.6773 19760991923000 2.6880 19760991924000 2.7200 19760991925000 2.7547 19760991926000 2.7933 19760991927000 2.8280 19760991928000 2.8613 19760991929000 2.8933 19760991930000 2.9280 19760991931000 2.9640 19760991932000 2.9973 19760991933000 3.0493 19760991934000 3.1493 19760991935000 3.3333 19760991936000 3.3733 19760991937000 3.3813 19760991938000 3.3653 19760991939000 3.4613 19760991940000 3.5533 19760991941000 3.7453 19760991942000 3.8000 19760991943000 3.8707 19760991944000 3.9840 19760991945000 4.1947 19760991946000 4.2507 19760991947000 4.4387 19760991948000 4.4773 19760991949000 4.5107 19760991950000 4.6307 19760991951000 4.7693 19760991952000 4.7773 19760991953000 4.8720 19760991954000 5.0093 19760991955000 5.0773 19760991956000 5.1533 19760991957000 5.2373 19760991958000 5.3333 19760991959000 5.3707 19760992000000 5.3733 19760992001000 5.4240 19760992002000 5.4787 19760992003000 5.5600 19760992004000 5.7360 19760992005000 5.7347 19760992006000 5.7347 19760992007000 5.7360 19760992008000 5.7453 19760992009000 5.7560 19760992010000 5.7573 19760992011000 5.7573 19760992012000 5.7653 19760992013000 5.7507 19760992014000 5.7560 19760992015000 5.7640 19760992016000 5.7733 19760992017000 5.7693 19760992018000 5.7747 19760992019000 5.7747 19760992020000 5.7707 19760992021000 5.7707 19760992022000 5.7760 19760992023000 5.7747 19760992024000 5.7747 19760992025000 5.7693 19760992026000 5.7667 19760992027000 5.7640 19760992028000 5.7627 19760992029000 5.7613 19760992030000 5.7667 19760992031000 5.7533 19760992032000 5.7507 19760992033000 5.7480 19760992034000 5.7400 19760992035000 5.7280 19760992036000 5.7213 19760992037000 5.7120 19760992038000 5.7067 19760992039000 5.6933 19760992040000 5.6853 19760992041000 5.6747 19760992042000 5.6613 19760992043000 5.6520 19760992044000 5.6453 19760992045000 5.6440 19760992046000 5.6400 19760992047000 5.6453 19760992048000 5.6427 19760992049000 5.6147 19760992050000 5.5920 19760992051000 5.5867 19760992052000 5.5627 19760992053000 5.5533 19760992054000 5.5307 19760992055000 5.5133 19760992056000 5.5053 19760992057000 5.4907 19760992058000 5.4773 19760992059000 5.4827 19760992100000 5.4827 19760992101000 5.4760 19760992102000 5.4853 19760992103000 5.4787 19760992104000 5.4880 19760992105000 5.4600 19760992106000 5.4720 19760992107000 5.4800 19760992108000 5.4760 19760992109000 5.4480 19760992110000 5.4373 19760992111000 5.4213 19760992112000 5.4133 19760992113000 5.4200 19760992114000 5.3853 19760992115000 5.3813 19760992116000 5.3800 19760992117000 5.4147 19760992118000 5.3787 19760992119000 5.3560 19760992120000 5.3320 19760992121000 5.3147 19760992122000 5.2893 19760992123000 5.2760 19760992124000 5.2587 19760992125000 5.1413 19760992126000 5.1160 19760992127000 5.0787 19760992128000 5.0493 19760992129000 5.0453 19760992130000 5.0280 19760992131000 5.0120 19760992132000 4.9853 19760992133000 4.9813 19760992134000 4.9600 19760992135000 4.9333 19760992136000 4.9333 19760992137000 4.8933 19760992138000 4.9160 19760992139000 4.9733 19760992140000 4.9800 19760992141000 4.9800 19760992142000 4.9947 19760992143000 5.0307 19760992144000 5.1000 19760992145000 5.1387 19760992146000 5.1333 19760992147000 5.1067 19760992148000 5.1200 19760992149000 5.1853 19760992150000 5.2467 19760992151000 5.2667 19760992152000 5.1333 19760992153000 5.0867 19760992154000 5.2013 19760992155000 5.3653 19760992156000 5.4840 19760992157000 5.4907 19760992158000 5.4893 19760992159000 5.4720 19760992200000 5.4360 19760992201000 5.4307 19760992202000 5.4147 19760992203000 5.3160 19760992204000 5.0173 19760992205000 4.9533 19760992206000 4.9667 19760992207000 5.0533 19760992208000 5.1333 19760992209000 5.2040 19760992210000 5.1333 19760992211000 5.0253 19760992212000 4.8187 19760992213000 4.6653 19760992214000 4.5520 19760992215000 4.4293 19760992216000 4.2120 19760992217000 4.2013 19760992218000 3.9360 19760992219000 3.7520 19760992220000 3.9587 19760992221000 4.1587 19760992222000 4.1707 19760992223000 4.1853 19760992224000 4.1973 19760992225000 4.2280 19760992226000 4.2533 19760992227000 4.2507 19760992228000 4.2240 19760992229000 4.2227 19760992230000 4.2053 19760992231000 4.2093 19760992232000 4.2867 19760992233000 4.4693 19760992234000 4.3333 19760992235000 4.3907 19760992236000 4.8293 19760992237000 4.8467 19760992238000 4.8453 19760992239000 4.6880 19760992240000 4.6680 19760992241000 4.6680 19760992242000 4.6760 19760992243000 4.6573 19760992244000 4.6413 19760992245000 4.6253 19760992246000 4.6307 19760992247000 4.6267 19760992248000 4.6453 19760992249000 4.6827 19760992250000 4.7013 19760992251000 4.7053 19760992252000 4.7013 19760992253000 4.6867 19760992254000 4.6787 19760992255000 4.6653 19760992256000 4.6520 19760992257000 4.6453 19760992258000 4.6347 19760992259000 4.6173 19760992300000 4.6120 19760992301000 4.5960 19760992302000 4.5960 19760992303000 4.5987 19760992304000 4.6067 19760992305000 4.4400 19760992306000 4.4773 19760992307000 4.4720 19760992308000 4.4613 19760992309000 4.4120 19760992310000 4.4027 19760992311000 4.3920 19760992312000 4.4760 19760992313000 4.6387 19760992314000 4.6280 19760992315000 4.6347 19760992316000 4.6373 19760992317000 4.6467 19760992318000 4.6613 19760992319000 4.6680 19760992320000 4.6733 19760992321000 4.6813 19760992322000 4.6840 19760992323000 4.7027 19760992324000 4.5893 19760992325000 4.6627 19760992326000 4.7453 19760992327000 4.8520 19760992328000 4.8747 19760992329000 4.8840 19760992330000 4.8480 19760992331000 4.8640 19760992332000 4.9200 19760992333000 4.9133 19760992334000 4.8000 19760992335000 4.7613 19760992336000 4.8680 19760992337000 4.9200 19760992338000 4.9440 19760992339000 4.9587 19760992340000 4.8400 19760992341000 4.7533 19760992342000 4.6667 19760992343000 4.6000 19760992344000 4.5560 19760992345000 4.6040 19760992346000 4.7080 19760992347000 4.5787 19760992348000 4.5640 19760992349000 4.6373 19760992350000 4.7667 19760992351000 4.8787 19760992352000 4.8427 19760992353000 4.8560 19760992354000 4.8373 19760992355000 4.6467 19760992356000 4.5933 19760992357000 4.6307 19760992358000 4.7853 19760992359000 4.7853 19761000001000 4.7667 19761000002000 4.7707 19761000003000 4.7867 19761000004000 4.8507 19761000005000 5.0493 19761000006000 5.1533 19761000007000 5.3333 19761000008000 5.4573 19761000009000 5.4747 19761000010000 5.4773 19761000011000 5.3200 19761000012000 5.2267 19761000013000 5.1933 19761000014000 5.2000 19761000015000 5.2333 19761000016000 5.3067 19761000017000 5.4000 19761000018000 5.4560 19761000019000 5.4773 19761000020000 5.4933 19761000021000 5.4000 19761000022000 5.3867 19761000023000 5.4107 19761000024000 5.4400 19761000025000 5.5067 19761000026000 5.4333 19761000027000 5.3867 19761000028000 5.3933 19761000029000 5.4800 19761000030000 5.6107 19761000031000 5.6667 19761000032000 5.7307 19761000033000 5.9173 19761000034000 5.9400 19761000035000 5.9507 19761000036000 5.8853 19761000037000 5.7733 19761000038000 5.7000 19761000039000 5.6667 19761000040000 5.7133 19761000041000 5.7867 19761000042000 5.8133 19761000043000 5.8493 19761000044000 5.8960 19761000045000 5.9840 19761000046000 6.0267 19761000047000 6.0373 19761000048000 6.0480 19761000049000 5.9800 19761000050000 5.8413 19761000051000 5.7027 19761000052000 5.5640 19761000053000 5.4253 19761000054000 5.2867 19761000055000 5.1667 19761000056000 4.9733 19761000057000 4.7600 19761000058000 4.7253 19761000059000 4.7480 19761000100000 4.7920 19761000101000 4.8667 19761000102000 4.8800 19761000103000 5.2293 19761000104000 5.4413 19761000105000 5.6587 19761000106000 5.8693 19761000107000 5.9120 19761000108000 5.9560 19761000109000 6.0467 19761000110000 6.0907 19761000111000 6.0907 19761000112000 6.0747 19761000113000 6.0413 19761000114000 6.0560 19761000115000 6.0547 19761000116000 6.0640 19761000117000 6.0587 19761000118000 6.0507 19761000119000 6.0440 19761000120000 6.0347 19761000121000 6.0413 19761000122000 6.0573 19761000123000 6.0480 19761000124000 6.0467 19761000125000 6.0400 19761000126000 6.0400 19761000127000 6.0320 19761000128000 6.0280 19761000129000 6.0267 19761000130000 6.0280 19761000131000 6.0320 19761000132000 6.0293 19761000133000 6.0347 19761000134000 6.0413 19761000135000 6.0427 19761000136000 6.0493 19761000137000 6.0453 19761000138000 6.0333 19761000139000 6.0267 19761000140000 6.0227 19761000141000 6.0293 19761000142000 6.0267 19761000143000 6.0173 19761000144000 6.0173 19761000145000 6.0200 19761000146000 6.0173 19761000147000 6.0173 19761000148000 6.0227 19761000149000 6.0147 19761000150000 6.0160 19761000151000 6.0120 19761000152000 6.0160 19761000153000 6.0120 19761000154000 6.0133 19761000155000 6.0173 19761000156000 6.0160 19761000157000 6.0253 19761000158000 6.0213 19761000159000 6.0267 19761000200000 6.0307 19761000201000 6.0280 19761000202000 6.0293 19761000203000 6.0307 19761000204000 6.0320 19761000205000 6.0293 19761000206000 6.0360 19761000207000 6.0293 19761000208000 6.0267 19761000209000 6.0333 19761000210000 6.0293 19761000211000 6.0333 19761000212000 6.0413 19761000213000 6.0413 19761000214000 6.0360 19761000215000 6.0373 19761000216000 6.0360 19761000217000 6.0360 19761000218000 6.0360 19761000219000 6.0400 19761000220000 6.0387 19761000221000 6.0360 19761000222000 6.0360 19761000223000 6.0360 19761000224000 6.0373 19761000225000 6.0400 19761000226000 6.0427 19761000227000 6.0373 19761000228000 6.0413 19761000229000 6.0413 19761000230000 6.0373 19761000231000 6.0387 19761000232000 6.0427 19761000233000 6.0360 19761000234000 6.0360 19761000235000 6.0373 19761000236000 6.0400 19761000237000 6.0467 19761000238000 6.0480 19761000239000 6.0440 19761000240000 6.0400 19761000241000 6.0400 19761000242000 6.0413 19761000243000 6.0400 19761000244000 6.0427 19761000245000 6.0400 19761000246000 6.0413 19761000247000 6.0427 19761000248000 6.0387 19761000249000 6.0400 19761000250000 6.0413 19761000251000 6.0427 19761000252000 6.0400 19761000253000 6.0413 19761000254000 6.0413 19761000255000 6.0413 19761000256000 6.0387 19761000257000 6.0453 19761000258000 6.0453 19761000259000 6.0427 19761000300000 6.0413 19761000301000 6.0427 19761000302000 6.0480 19761000303000 6.0507 19761000304000 6.0533 19761000305000 6.0533 19761000306000 6.0560 19761000307000 6.0560 19761000308000 6.0600 19761000309000 6.0547 19761000310000 6.0560 19761000311000 6.0560 19761000312000 6.0640 19761000313000 6.0587 19761000314000 6.0587 19761000315000 6.0627 19761000316000 6.0613 19761000317000 6.0627 19761000318000 6.0667 19761000319000 6.0627 19761000320000 6.0667 19761000321000 6.0667 19761000322000 6.0707 19761000323000 6.0693 19761000324000 6.0627 19761000325000 6.0640 19761000326000 6.0627 19761000327000 6.0680 19761000328000 6.0693 19761000329000 6.0627 19761000330000 6.0667 19761000331000 6.0693 19761000332000 6.0693 19761000333000 6.0720 19761000334000 6.0667 19761000335000 6.0707 19761000336000 6.0693 19761000337000 6.0747 19761000338000 6.0733 19761000339000 6.0720 19761000340000 6.0747 19761000341000 6.0747 19761000342000 6.0707 19761000343000 6.0760 19761000344000 6.0707 19761000345000 6.0733 19761000346000 6.0707 19761000347000 6.0720 19761000348000 6.0747 19761000349000 6.0667 19761000350000 6.0693 19761000351000 6.0680 19761000352000 6.0733 19761000353000 6.0720 19761000354000 6.0773 19761000355000 6.0747 19761000356000 6.0693 19761000357000 6.0720 19761000358000 6.0693 19761000359000 6.0680 19761000400000 6.0680 19761000401000 6.0693 19761000402000 6.0707 19761000403000 6.0680 19761000404000 6.0680 19761000405000 6.0693 19761000406000 6.0693 19761000407000 6.0667 19761000408000 6.0653 19761000409000 6.0680 19761000410000 6.0640 19761000411000 6.0667 19761000412000 6.0680 19761000413000 6.0667 19761000414000 6.0640 19761000415000 6.0640 19761000416000 6.0653 19761000417000 6.0667 19761000418000 6.0667 19761000419000 6.0707 19761000420000 6.0667 19761000421000 6.0680 19761000422000 6.0653 19761000423000 6.0640 19761000424000 6.0627 19761000425000 6.0653 19761000426000 6.0680 19761000427000 6.0707 19761000428000 6.0747 19761000429000 6.0733 19761000430000 6.0747 19761000431000 6.0760 19761000432000 6.0747 19761000433000 6.0787 19761000434000 6.0773 19761000435000 6.0760 19761000436000 6.0773 19761000437000 6.0747 19761000438000 6.0760 19761000439000 6.0760 19761000440000 6.0813 19761000441000 6.0733 19761000442000 6.0787 19761000443000 6.0760 19761000444000 6.0760 19761000445000 6.0733 19761000446000 6.0720 19761000447000 6.0773 19761000448000 6.0787 19761000449000 6.0893 19761000450000 6.0853 19761000451000 6.0827 19761000452000 6.0800 19761000453000 6.0827 19761000454000 6.0827 19761000455000 6.0827 19761000456000 6.0800 19761000457000 6.0787 19761000458000 6.0813 19761000459000 6.0760 19761000500000 6.0760 19761000501000 6.0773 19761000502000 6.0773 19761000503000 6.0773 19761000504000 6.0853 19761000505000 6.0813 19761000506000 6.0827 19761000507000 6.0813 19761000508000 6.0853 19761000509000 6.0827 19761000510000 6.0853 19761000511000 6.0880 19761000512000 6.0853 19761000513000 6.0853 19761000514000 6.0867 19761000515000 6.0880 19761000516000 6.0920 19761000517000 6.0893 19761000518000 6.0947 19761000519000 6.0933 19761000520000 6.0947 19761000521000 6.0960 19761000522000 6.0973 19761000523000 6.1027 19761000524000 6.1027 19761000525000 6.1053 19761000526000 6.1027 19761000527000 6.1053 19761000528000 6.1053 19761000529000 6.1067 19761000530000 6.1093 19761000531000 6.1133 19761000532000 6.1160 19761000533000 6.1133 19761000534000 6.1147 19761000535000 6.1147 19761000536000 6.1187 19761000537000 6.1173 19761000538000 6.1173 19761000539000 6.1240 19761000540000 6.1213 19761000541000 6.1267 19761000542000 6.1280 19761000543000 6.1267 19761000544000 6.1253 19761000545000 6.1267 19761000546000 6.1307 19761000547000 6.1293 19761000548000 6.1307 19761000549000 6.1333 19761000550000 6.1360 19761000551000 6.1387 19761000552000 6.1467 19761000553000 6.1467 19761000554000 6.1493 19761000555000 6.1493 19761000556000 6.1453 19761000557000 6.1493 19761000558000 6.1453 19761000559000 6.1453 19761000600000 6.1507 19761000601000 6.1480 19761000602000 6.1493 19761000603000 6.1573 19761000604000 6.1493 19761000605000 6.1533 19761000606000 6.1493 19761000607000 6.1520 19761000608000 6.1520 19761000609000 6.1520 19761000610000 6.1520 19761000611000 6.1520 19761000612000 6.1547 19761000613000 6.1613 19761000614000 6.1560 19761000615000 6.1573 19761000616000 6.1600 19761000617000 6.1573 19761000618000 6.1667 19761000619000 6.1600 19761000620000 6.1600 19761000621000 6.1693 19761000622000 6.1720 19761000623000 6.1600 19761000624000 6.1627 19761000625000 6.1627 19761000626000 6.1653 19761000627000 6.1667 19761000628000 6.1707 19761000629000 6.1720 19761000630000 6.1760 19761000631000 6.1720 19761000632000 6.1760 19761000633000 6.1733 19761000634000 6.1720 19761000635000 6.1733 19761000636000 6.1747 19761000637000 6.1800 19761000638000 6.1800 19761000639000 6.1800 19761000640000 6.1813 19761000641000 6.1813 19761000642000 6.1853 19761000643000 6.1893 19761000644000 6.1933 19761000645000 6.1973 19761000646000 6.1973 19761000647000 6.2000 19761000648000 6.2160 19761000649000 6.2053 19761000650000 6.2160 19761000651000 6.2107 19761000652000 6.2093 19761000653000 6.2093 19761000654000 6.2160 19761000655000 6.2213 19761000656000 6.2133 19761000657000 6.2160 19761000658000 6.2160 19761000659000 6.2147 19761000700000 6.2160 19761000701000 6.2213 19761000702000 6.2240 19761000703000 6.2213 19761000704000 6.2213 19761000705000 6.2280 19761000706000 6.2253 19761000707000 6.2280 19761000708000 6.2227 19761000709000 6.2253 19761000710000 6.2307 19761000711000 6.2267 19761000712000 6.2280 19761000713000 6.2307 19761000714000 6.2320 19761000715000 6.2293 19761000716000 6.2293 19761000717000 6.2333 19761000718000 6.2360 19761000719000 6.2293 19761000720000 6.2400 19761000721000 6.2320 19761000722000 6.2333 19761000723000 6.2387 19761000724000 6.2307 19761000725000 6.2400 19761000726000 6.2360 19761000727000 6.2360 19761000728000 6.2400 19761000729000 6.2373 19761000730000 6.2387 19761000731000 6.2387 19761000732000 6.2373 19761000733000 6.2360 19761000734000 6.2360 19761000735000 6.2253 19761000736000 6.2307 19761000737000 6.2173 19761000738000 6.2253 19761000739000 6.2320 19761000740000 6.2213 19761000741000 6.2360 19761000742000 6.2173 19761000743000 6.2267 19761000744000 6.2213 19761000745000 6.2147 19761000746000 6.2307 19761000747000 6.2267 19761000748000 6.2280 19761000749000 6.2413 19761000750000 6.2400 19761000751000 6.2307 19761000752000 6.2160 19761000753000 6.2347 19761000754000 6.2120 19761000755000 6.2333 19761000756000 6.2347 19761000757000 6.2347 19761000758000 6.2360 19761000759000 6.2360 19761000800000 6.2413 19761000801000 6.2373 19761000802000 6.2453 19761000803000 6.2440 19761000804000 6.2413 19761000805000 6.2467 19761000806000 6.2467 19761000807000 6.2507 19761000808000 6.2467 19761000809000 6.2520 19761000810000 6.2533 19761000811000 6.2560 19761000812000 6.2627 19761000813000 6.2600 19761000814000 6.2547 19761000815000 6.2520 19761000816000 6.2520 19761000817000 6.2533 19761000818000 6.2533 19761000819000 6.2573 19761000820000 6.2547 19761000821000 6.2613 19761000822000 6.2627 19761000823000 6.2640 19761000824000 6.2627 19761000825000 6.2600 19761000826000 6.2653 19761000827000 6.2653 19761000828000 6.2613 19761000829000 6.2667 19761000830000 6.2640 19761000831000 6.2640 19761000832000 6.2667 19761000833000 6.2680 19761000834000 6.2707 19761000835000 6.2653 19761000836000 6.2760 19761000837000 6.2733 19761000838000 6.2733 19761000839000 6.2693 19761000840000 6.2733 19761000841000 6.2773 19761000842000 6.2853 19761000843000 6.2760 19761000844000 6.2813 19761000845000 6.2800 19761000846000 6.2760 19761000847000 6.2813 19761000848000 6.2840 19761000849000 6.2827 19761000850000 6.2893 19761000851000 6.2973 19761000852000 6.2880 19761000853000 6.2893 19761000854000 6.2933 19761000855000 6.3013 19761000856000 6.2987 19761000857000 6.3080 19761000858000 6.3027 19761000859000 6.3013 19761000900000 6.3107 19761000901000 6.3067 19761000902000 6.3093 19761000903000 6.3120 19761000904000 6.3147 19761000905000 6.3200 19761000906000 6.3120 19761000907000 6.3107 19761000908000 6.3160 19761000909000 6.3040 19761000910000 6.2987 19761000911000 6.0000 19761000912000 5.9413 19761000913000 5.8827 19761000914000 5.8467 19761000915000 5.6587 19761000916000 5.4707 19761000917000 5.2827 19761000918000 5.0960 19761000919000 4.9080 19761000920000 4.7200 19761000921000 4.5320 19761000922000 4.3440 19761000923000 4.1560 19761000924000 3.9680 19761000925000 3.7800 19761000926000 3.5320 19761000927000 3.2827 19761000928000 3.0333 19761000929000 3.0000 19761000930000 3.0827 19761000931000 3.3333 19761000932000 3.5867 19761000933000 3.8400 19761000934000 4.0933 19761000935000 4.3467 19761000936000 4.4867 19761000937000 4.6267 19761000938000 4.7667 19761000939000 4.9067 19761000940000 5.0467 19761000941000 5.1533 19761000942000 5.3067 19761000943000 5.2667 19761000944000 5.3627 19761000945000 5.4200 19761000946000 5.4587 19761000947000 5.3733 19761000948000 5.5133 19761000949000 5.6667 19761000950000 5.9040 19761000951000 6.0600 19761000952000 6.1000 19761000953000 6.1800 19761000954000 6.3867 19761000955000 6.3987 19761000956000 6.3947 19761000957000 6.3960 19761000958000 6.4027 19761000959000 6.3773 19761001000000 6.3787 19761001001000 6.3787 19761001002000 6.3773 19761001003000 6.3747 19761001004000 6.3720 19761001005000 6.3733 19761001006000 6.3773 19761001007000 6.3773 19761001008000 6.3733 19761001009000 6.3800 19761001010000 6.3787 19761001011000 6.3853 19761001012000 6.3840 19761001013000 6.3800 19761001014000 6.4000 19761001015000 6.4040 19761001016000 6.3933 19761001017000 6.3880 19761001018000 6.3947 19761001019000 6.3973 19761001020000 6.3947 19761001021000 6.4040 19761001022000 6.4147 19761001023000 6.4173 19761001024000 6.4173 19761001025000 6.4133 19761001026000 6.4187 19761001027000 6.4160 19761001028000 6.4160 19761001029000 6.4120 19761001030000 6.4213 19761001031000 6.4173 19761001032000 6.4200 19761001033000 6.4173 19761001034000 6.4187 19761001035000 6.4187 19761001036000 6.4120 19761001037000 6.4147 19761001038000 6.4093 19761001039000 6.4187 19761001040000 6.4147 19761001041000 6.4093 19761001042000 6.4107 19761001043000 6.4067 19761001044000 6.4160 19761001045000 6.4120 19761001046000 6.4093 19761001047000 6.4147 19761001048000 6.4120 19761001049000 6.4173 19761001050000 6.4213 19761001051000 6.4200 19761001052000 6.4173 19761001053000 6.4200 19761001054000 6.4227 19761001055000 6.4200 19761001056000 6.4240 19761001057000 6.4267 19761001058000 6.4293 19761001059000 6.4267 19761001100000 6.4347 19761001101000 6.4400 19761001102000 6.4373 19761001103000 6.4413 19761001104000 6.4387 19761001105000 6.4360 19761001106000 6.4427 19761001107000 6.4427 19761001108000 6.4480 19761001109000 6.4507 19761001110000 6.4467 19761001111000 6.4493 19761001112000 6.4480 19761001113000 6.4493 19761001114000 6.4533 19761001115000 6.4533 19761001116000 6.4627 19761001117000 6.4547 19761001118000 6.4533 19761001119000 6.4560 19761001120000 6.4640 19761001121000 6.4613 19761001122000 6.4587 19761001123000 6.4720 19761001124000 6.4720 19761001125000 6.4693 19761001126000 6.4693 19761001127000 6.4653 19761001128000 6.4693 19761001129000 6.4760 19761001130000 6.4813 19761001131000 6.4733 19761001132000 6.4747 19761001133000 6.4693 19761001134000 6.4733 19761001135000 6.4760 19761001136000 6.4733 19761001137000 6.4760 19761001138000 6.4893 19761001139000 6.4840 19761001140000 6.4787 19761001141000 6.4907 19761001142000 6.4867 19761001143000 6.4827 19761001144000 6.4960 19761001145000 6.4920 19761001146000 6.4987 19761001147000 6.4907 19761001148000 6.4880 19761001149000 6.4893 19761001150000 6.5013 19761001151000 6.4907 19761001152000 6.4987 19761001153000 6.4893 19761001154000 6.5053 19761001155000 6.4947 19761001156000 6.5027 19761001157000 6.5093 19761001158000 6.5133 19761001159000 6.5173 19761001200000 6.5213 19761001201000 6.5067 19761001202000 6.5093 19761001203000 6.5120 19761001204000 6.5093 19761001205000 6.5160 19761001206000 6.5240 19761001207000 6.5200 19761001208000 6.5187 19761001209000 6.5147 19761001210000 6.5253 19761001211000 6.5187 19761001212000 6.5187 19761001213000 6.5200 19761001214000 6.5200 19761001215000 6.5240 19761001216000 6.5227 19761001217000 6.5227 19761001218000 6.5373 19761001219000 6.5293 19761001220000 6.5387 19761001221000 6.5427 19761001222000 6.5360 19761001223000 6.5320 19761001224000 6.5427 19761001225000 6.5347 19761001226000 6.5373 19761001227000 6.5387 19761001228000 6.5373 19761001229000 6.5413 19761001230000 6.5360 19761001231000 6.5360 19761001232000 6.5493 19761001233000 6.5413 19761001234000 6.5400 19761001235000 6.5373 19761001236000 6.5427 19761001237000 6.5427 19761001238000 6.5427 19761001239000 6.5480 19761001240000 6.5533 19761001241000 6.5533 19761001242000 6.5533 19761001243000 6.5520 19761001244000 6.5493 19761001245000 6.5547 19761001246000 6.5533 19761001247000 6.5600 19761001248000 6.5547 19761001249000 6.5587 19761001250000 6.5773 19761001251000 6.5627 19761001252000 6.5627 19761001253000 6.5733 19761001254000 6.5573 19761001255000 6.5667 19761001256000 6.5573 19761001257000 6.5640 19761001258000 6.5813 19761001259000 6.5627 19761001300000 6.5733 19761001301000 6.5680 19761001302000 6.5693 19761001303000 6.5640 19761001304000 6.5827 19761001305000 6.5693 19761001306000 6.5680 19761001307000 6.5720 19761001308000 6.5693 19761001309000 6.5720 19761001310000 6.5747 19761001311000 6.5800 19761001312000 6.5800 19761001313000 6.5693 19761001314000 6.5747 19761001315000 6.5787 19761001316000 6.5800 19761001317000 6.5773 19761001318000 6.5733 19761001319000 6.5747 19761001320000 6.5760 19761001321000 6.5693 19761001322000 6.5720 19761001323000 6.5693 19761001324000 6.5733 19761001325000 6.5707 19761001326000 6.5800 19761001327000 6.5747 19761001328000 6.5747 19761001329000 6.5773 19761001330000 6.5840 19761001331000 6.5827 19761001332000 6.5747 19761001333000 6.5800 19761001334000 6.5893 19761001335000 6.5840 19761001336000 6.5853 19761001337000 6.5787 19761001338000 6.5813 19761001339000 6.5880 19761001340000 6.5893 19761001341000 6.5920 19761001342000 6.5880 19761001343000 6.5827 19761001344000 6.5827 19761001345000 6.5973 19761001346000 6.5933 19761001347000 6.5893 19761001348000 6.5867 19761001349000 6.5893 19761001350000 6.5893 19761001351000 6.5880 19761001352000 6.5760 19761001353000 6.5933 19761001354000 6.5867 19761001355000 6.5720 19761001356000 6.5880 19761001357000 6.5920 19761001358000 6.5813 19761001359000 6.5840 19761001400000 6.5827 19761001401000 6.5773 19761001402000 6.5907 19761001403000 6.5880 19761001404000 6.5907 19761001405000 6.5880 19761001406000 6.5973 19761001407000 6.5987 19761001408000 6.5933 19761001409000 6.5960 19761001410000 6.5987 19761001411000 6.6000 19761001412000 6.6000 19761001413000 6.6093 19761001414000 6.6000 19761001415000 6.6067 19761001416000 6.5987 19761001417000 6.5973 19761001418000 6.6027 19761001419000 6.6000 19761001420000 6.5960 19761001421000 6.6080 19761001422000 6.6080 19761001423000 6.6067 19761001424000 6.6067 19761001425000 6.6133 19761001426000 6.6040 19761001427000 6.6040 19761001428000 6.6067 19761001429000 6.6067 19761001430000 6.6133 19761001431000 6.6080 19761001432000 6.6133 19761001433000 6.6080 19761001434000 6.6093 19761001435000 6.6093 19761001436000 6.6080 19761001437000 6.6067 19761001438000 6.6107 19761001439000 6.6093 19761001440000 6.6080 19761001441000 6.6040 19761001442000 6.6187 19761001443000 6.6133 19761001444000 6.6107 19761001445000 6.6107 19761001446000 6.6253 19761001447000 6.6147 19761001448000 6.6160 19761001449000 6.6267 19761001450000 6.6120 19761001451000 6.6213 19761001452000 6.6160 19761001453000 6.6227 19761001454000 6.6213 19761001455000 6.6160 19761001456000 6.6240 19761001457000 6.6147 19761001458000 6.6200 19761001459000 6.6200 19761001500000 6.6253 19761001501000 6.6200 19761001502000 6.6240 19761001503000 6.6253 19761001504000 6.6200 19761001505000 6.6187 19761001506000 6.6227 19761001507000 6.6200 19761001508000 6.6307 19761001509000 6.6147 19761001510000 6.6280 19761001511000 6.6280 19761001512000 6.6253 19761001513000 6.6227 19761001514000 6.6240 19761001515000 6.6253 19761001516000 6.6387 19761001517000 6.6293 19761001518000 6.6213 19761001519000 6.6240 19761001520000 6.6280 19761001521000 6.6267 19761001522000 6.6427 19761001523000 6.6320 19761001524000 6.6293 19761001525000 6.6293 19761001526000 6.6427 19761001527000 6.6307 19761001528000 6.6280 19761001529000 6.6333 19761001530000 6.6333 19761001531000 6.6280 19761001532000 6.6200 19761001533000 6.6320 19761001534000 6.6293 19761001535000 6.6293 19761001536000 6.6413 19761001537000 6.6320 19761001538000 6.6347 19761001539000 6.6253 19761001540000 6.6320 19761001541000 6.6293 19761001542000 6.6307 19761001543000 6.6307 19761001544000 6.6307 19761001545000 6.6280 19761001546000 6.6240 19761001547000 6.6200 19761001548000 6.6227 19761001549000 6.6293 19761001550000 6.6387 19761001551000 6.6267 19761001552000 6.6373 19761001553000 6.6373 19761001554000 6.6347 19761001555000 6.6373 19761001556000 6.6293 19761001557000 6.6360 19761001558000 6.6347 19761001559000 6.6240 19761001600000 6.6413 19761001601000 6.6453 19761001602000 6.6373 19761001603000 6.6427 19761001604000 6.6387 19761001605000 6.6347 19761001606000 6.6400 19761001607000 6.6320 19761001608000 6.6467 19761001609000 6.6387 19761001610000 6.6373 19761001611000 6.6400 19761001612000 6.6480 19761001613000 6.6413 19761001614000 6.6413 19761001615000 6.6507 19761001616000 6.6400 19761001617000 6.6347 19761001618000 6.6427 19761001619000 6.6413 19761001620000 6.6480 19761001621000 6.6387 19761001622000 6.6387 19761001623000 6.6400 19761001624000 6.6373 19761001625000 6.6453 19761001626000 6.6493 19761001627000 6.6467 19761001628000 6.6520 19761001629000 6.6427 19761001630000 6.6467 19761001631000 6.6520 19761001632000 6.6520 19761001633000 6.6560 19761001634000 6.6453 19761001635000 6.6453 19761001636000 6.6613 19761001637000 6.6453 19761001638000 6.6493 19761001639000 6.6573 19761001640000 6.6587 19761001641000 6.6547 19761001642000 6.6467 19761001643000 6.6533 19761001644000 6.6480 19761001645000 6.6600 19761001646000 6.6507 19761001647000 6.6547 19761001648000 6.6493 19761001649000 6.6560 19761001650000 6.6573 19761001651000 6.6600 19761001652000 6.6613 19761001653000 6.6600 19761001654000 6.6520 19761001655000 6.6693 19761001656000 6.6587 19761001657000 6.6600 19761001658000 6.6627 19761001659000 6.6587 19761001700000 6.6600 19761001701000 6.6720 19761001702000 6.6640 19761001703000 6.6560 19761001704000 6.6653 19761001705000 6.6560 19761001706000 6.6547 19761001707000 6.6600 19761001708000 6.6627 19761001709000 6.6653 19761001710000 6.6707 19761001711000 6.6613 19761001712000 6.6600 19761001713000 6.6600 19761001714000 6.6653 19761001715000 6.6653 19761001716000 6.6680 19761001717000 6.6733 19761001718000 6.6707 19761001719000 6.6773 19761001720000 6.6747 19761001721000 6.6760 19761001722000 6.6773 19761001723000 6.6747 19761001724000 6.6867 19761001725000 6.6720 19761001726000 6.6800 19761001727000 6.6800 19761001728000 6.6813 19761001729000 6.6880 19761001730000 6.6920 19761001731000 6.6960 19761001732000 6.6933 19761001733000 6.7013 19761001734000 6.6907 19761001735000 6.6933 19761001736000 6.7013 19761001737000 6.6933 19761001738000 6.6880 19761001739000 6.6893 19761001740000 6.6920 19761001741000 6.7053 19761001742000 6.6987 19761001743000 6.6893 19761001744000 6.6920 19761001745000 6.6973 19761001746000 6.6960 19761001747000 6.6933 19761001748000 6.7027 19761001749000 6.7027 19761001750000 6.7027 19761001751000 6.6973 19761001752000 6.7000 19761001753000 6.7000 19761001754000 6.7093 19761001755000 6.7093 19761001756000 6.7093 19761001757000 6.7147 19761001758000 6.7040 19761001759000 6.7093 19761001800000 6.7147 19761001801000 6.7093 19761001802000 6.7147 19761001803000 6.7040 19761001804000 6.7067 19761001805000 6.7067 19761001806000 6.7187 19761001807000 6.7147 19761001808000 6.7120 19761001809000 6.7107 19761001810000 6.7173 19761001811000 6.7160 19761001812000 6.7227 19761001813000 6.7200 19761001814000 6.7200 19761001815000 6.7213 19761001816000 6.7240 19761001817000 6.7213 19761001818000 6.7267 19761001819000 6.7187 19761001820000 6.7267 19761001821000 6.7280 19761001822000 6.7253 19761001823000 6.7253 19761001824000 6.7267 19761001825000 6.7240 19761001826000 6.7240 19761001827000 6.7293 19761001828000 6.7267 19761001829000 6.7280 19761001830000 6.7360 19761001831000 6.7307 19761001832000 6.7320 19761001833000 6.7320 19761001834000 6.7347 19761001835000 6.7387 19761001836000 6.7320 19761001837000 6.7360 19761001838000 6.7360 19761001839000 6.7360 19761001840000 6.7387 19761001841000 6.7307 19761001842000 6.7387 19761001843000 6.7387 19761001844000 6.7360 19761001845000 6.7387 19761001846000 6.7480 19761001847000 6.7480 19761001848000 6.7453 19761001849000 6.7493 19761001850000 6.7467 19761001851000 6.7547 19761001852000 6.7587 19761001853000 6.7600 19761001854000 6.7627 19761001855000 6.7560 19761001856000 6.7547 19761001857000 6.7573 19761001858000 6.7587 19761001859000 6.7573 19761001900000 6.7680 19761001901000 6.7640 19761001902000 6.7720 19761001903000 6.7720 19761001904000 6.7707 19761001905000 6.7747 19761001906000 6.7747 19761001907000 6.7653 19761001908000 6.7720 19761001909000 6.7720 19761001910000 6.7680 19761001911000 6.7720 19761001912000 6.7720 19761001913000 6.7733 19761001914000 6.7693 19761001915000 6.7707 19761001916000 6.7787 19761001917000 6.7680 19761001918000 6.7720 19761001919000 6.7693 19761001920000 6.7707 19761001921000 6.7720 19761001922000 6.7760 19761001923000 6.7773 19761001924000 6.7760 19761001925000 6.7733 19761001926000 6.7720 19761001927000 6.7840 19761001928000 6.7800 19761001929000 6.7853 19761001930000 6.7853 19761001931000 6.7893 19761001932000 6.7867 19761001933000 6.7920 19761001934000 6.7907 19761001935000 6.7840 19761001936000 6.7893 19761001937000 6.7893 19761001938000 6.7907 19761001939000 6.7880 19761001940000 6.7933 19761001941000 6.7960 19761001942000 6.7880 19761001943000 6.7893 19761001944000 6.7960 19761001945000 6.7947 19761001946000 6.8013 19761001947000 6.8053 19761001948000 6.8040 19761001949000 6.8013 19761001950000 6.8147 19761001951000 6.8093 19761001952000 6.8120 19761001953000 6.8133 19761001954000 6.8213 19761001955000 6.8160 19761001956000 6.8360 19761001957000 6.8213 19761001958000 6.8280 19761001959000 6.8187 19761002000000 6.8373 19761002001000 6.8400 19761002002000 6.8453 19761002003000 6.8400 19761002004000 6.8413 19761002005000 6.8413 19761002006000 6.8307 19761002007000 6.8280 19761002008000 6.8493 19761002009000 6.8480 19761002010000 6.8480 19761002011000 6.8453 19761002012000 6.8413 19761002013000 6.8427 19761002014000 6.8427 19761002015000 6.8413 19761002016000 6.8453 19761002017000 6.8600 19761002018000 6.8507 19761002019000 6.8587 19761002020000 6.8627 19761002021000 6.8533 19761002022000 6.8587 19761002023000 6.8627 19761002024000 6.8547 19761002025000 6.8613 19761002026000 6.8547 19761002027000 6.8613 19761002028000 6.8520 19761002029000 6.8600 19761002030000 6.8600 19761002031000 6.8667 19761002032000 6.8627 19761002033000 6.8707 19761002034000 6.8707 19761002035000 6.8667 19761002036000 6.8720 19761002037000 6.8600 19761002038000 6.8720 19761002039000 6.8720 19761002040000 6.8893 19761002041000 6.8880 19761002042000 6.8653 19761002043000 6.8733 19761002044000 6.8693 19761002045000 6.8773 19761002046000 6.8880 19761002047000 6.8893 19761002048000 6.8880 19761002049000 6.8733 19761002050000 6.9107 19761002051000 6.8907 19761002052000 6.8973 19761002053000 6.9013 19761002054000 6.9053 19761002055000 6.9067 19761002056000 6.9040 19761002057000 6.9027 19761002058000 6.9080 19761002059000 6.9187 19761002100000 6.9227 19761002101000 6.9093 19761002102000 6.9200 19761002103000 6.9227 19761002104000 6.9240 19761002105000 6.9040 19761002106000 6.9200 19761002107000 6.9187 19761002108000 6.9267 19761002109000 6.9293 19761002110000 6.9107 19761002111000 6.9333 19761002112000 6.9307 19761002113000 6.9413 19761002114000 6.9333 19761002115000 6.9307 19761002116000 6.9360 19761002117000 6.9400 19761002118000 6.9333 19761002119000 6.9400 19761002120000 6.9360 19761002121000 6.9387 19761002122000 6.9413 19761002123000 6.9453 19761002124000 6.9480 19761002125000 6.9467 19761002126000 6.9453 19761002127000 6.9427 19761002128000 6.9413 19761002129000 6.9440 19761002130000 6.9467 19761002131000 6.9587 19761002132000 6.9493 19761002133000 6.9480 19761002134000 6.9507 19761002135000 6.9467 19761002136000 6.9533 19761002137000 6.9547 19761002138000 6.9573 19761002139000 6.9573 19761002140000 6.9573 19761002141000 6.9587 19761002142000 6.9480 19761002143000 6.9573 19761002144000 6.9640 19761002145000 6.9627 19761002146000 6.9573 19761002147000 6.9573 19761002148000 6.9520 19761002149000 6.9560 19761002150000 6.9587 19761002151000 6.9613 19761002152000 6.9600 19761002153000 6.9627 19761002154000 6.9693 19761002155000 6.9587 19761002156000 6.9613 19761002157000 6.9707 19761002158000 6.9653 19761002159000 6.9627 19761002200000 6.9733 19761002201000 6.9693 19761002202000 6.9653 19761002203000 6.9733 19761002204000 6.9773 19761002205000 6.9667 19761002206000 6.9680 19761002207000 6.9773 19761002208000 6.9747 19761002209000 6.9760 19761002210000 6.9747 19761002211000 6.9787 19761002212000 6.9827 19761002213000 6.9760 19761002214000 6.9787 19761002215000 6.9827 19761002216000 6.9867 19761002217000 6.9800 19761002218000 6.9800 19761002219000 6.9827 19761002220000 6.9853 19761002221000 6.9800 19761002222000 6.9853 19761002223000 6.9893 19761002224000 6.9880 19761002225000 6.9880 19761002226000 6.9987 19761002227000 6.9907 19761002228000 7.0040 19761002229000 6.9907 19761002230000 7.0000 19761002231000 6.9933 19761002232000 7.0013 19761002233000 6.9933 19761002234000 6.9907 19761002235000 6.9933 19761002236000 6.9933 19761002237000 7.0080 19761002238000 6.9893 19761002239000 6.9973 19761002240000 7.0000 19761002241000 7.0040 19761002242000 7.0053 19761002243000 7.0040 19761002244000 7.0040 19761002245000 7.0053 19761002246000 7.0067 19761002247000 7.0120 19761002248000 7.0053 19761002249000 7.0027 19761002250000 7.0080 19761002251000 7.0133 19761002252000 7.0093 19761002253000 7.0160 19761002254000 7.0040 19761002255000 7.0080 19761002256000 7.0093 19761002257000 7.0133 19761002258000 7.0107 19761002259000 7.0120 19761002300000 7.0080 19761002301000 7.0147 19761002302000 7.0213 19761002303000 7.0200 19761002304000 7.0213 19761002305000 7.0267 19761002306000 7.0293 19761002307000 7.0227 19761002308000 7.0240 19761002309000 7.0253 19761002310000 7.0160 19761002311000 7.0160 19761002312000 7.0240 19761002313000 7.0227 19761002314000 7.0253 19761002315000 7.0267 19761002316000 7.0253 19761002317000 7.0307 19761002318000 7.0333 19761002319000 7.0360 19761002320000 7.0320 19761002321000 7.0320 19761002322000 7.0307 19761002323000 7.0347 19761002324000 7.0320 19761002325000 7.0360 19761002326000 7.0320 19761002327000 7.0333 19761002328000 7.0373 19761002329000 7.0373 19761002330000 7.0333 19761002331000 7.0360 19761002332000 7.0427 19761002333000 7.0413 19761002334000 7.0373 19761002335000 7.0453 19761002336000 7.0453 19761002337000 7.0493 19761002338000 7.0480 19761002339000 7.0413 19761002340000 7.0427 19761002341000 7.0453 19761002342000 7.0427 19761002343000 7.0427 19761002344000 7.0467 19761002345000 7.0467 19761002346000 7.0507 19761002347000 7.0533 19761002348000 7.0507 19761002349000 7.0467 19761002350000 7.0507 19761002351000 7.0533 19761002352000 7.0507 19761002353000 7.0613 19761002354000 7.0640 19761002355000 7.0573 19761002356000 7.0533 19761002357000 7.0613 19761002358000 7.0613 19761002359000 7.0587 19761010001000 7.0467 19761010002000 7.0480 19761010003000 7.0480 19761010004000 7.0493 19761010005000 7.0507 19761010006000 7.0520 19761010007000 7.0520 19761010008000 7.0533 19761010009000 7.0533 19761010010000 7.0533 19761010011000 7.0533 19761010012000 7.0547 19761010013000 7.0547 19761010014000 7.0560 19761010015000 7.0573 19761010016000 7.0573 19761010017000 7.0587 19761010018000 7.0587 19761010019000 7.0600 19761010020000 7.0600 19761010021000 7.0613 19761010022000 7.0627 19761010023000 7.0653 19761010024000 7.0627 19761010025000 7.0627 19761010026000 7.0640 19761010027000 7.0653 19761010028000 7.0653 19761010029000 7.0653 19761010030000 7.0667 19761010031000 7.0680 19761010032000 7.0680 19761010033000 7.0667 19761010034000 7.0667 19761010035000 7.0667 19761010036000 7.0667 19761010037000 7.0680 19761010038000 7.0680 19761010039000 7.0693 19761010040000 7.0693 19761010041000 7.0693 19761010042000 7.0707 19761010043000 7.0707 19761010044000 7.0720 19761010045000 7.0733 19761010046000 7.0747 19761010047000 7.0760 19761010048000 7.0773 19761010049000 7.0773 19761010050000 7.0787 19761010051000 7.0787 19761010052000 7.0800 19761010053000 7.0800 19761010054000 7.0800 19761010055000 7.0813 19761010056000 7.0813 19761010057000 7.0827 19761010058000 7.0827 19761010059000 7.0840 19761010100000 7.0853 19761010101000 7.0853 19761010102000 7.0853 19761010103000 7.0853 19761010104000 7.0853 19761010105000 7.0853 19761010106000 7.0867 19761010107000 7.0867 19761010108000 7.0867 19761010109000 7.0880 19761010110000 7.0893 19761010111000 7.0907 19761010112000 7.0920 19761010113000 7.0933 19761010114000 7.0920 19761010115000 7.0920 19761010116000 7.0920 19761010117000 7.0920 19761010118000 7.0920 19761010119000 7.0920 19761010120000 7.0947 19761010121000 7.0987 19761010122000 7.1013 19761010123000 7.1013 19761010124000 7.1027 19761010125000 7.1027 19761010126000 7.1027 19761010127000 7.1040 19761010128000 7.1040 19761010129000 7.1040 19761010130000 7.1040 19761010131000 7.1040 19761010132000 7.1053 19761010133000 7.1053 19761010134000 7.1053 19761010135000 7.1067 19761010136000 7.1067 19761010137000 7.1067 19761010138000 7.1080 19761010139000 7.1080 19761010140000 7.1080 19761010141000 7.1093 19761010142000 7.1093 19761010143000 7.1093 19761010144000 7.1107 19761010145000 7.1107 19761010146000 7.1107 19761010147000 7.1107 19761010148000 7.1120 19761010149000 7.1120 19761010150000 7.1120 19761010151000 7.1120 19761010152000 7.1133 19761010153000 7.1160 19761010154000 7.1173 19761010155000 7.1160 19761010156000 7.1160 19761010157000 7.1160 19761010158000 7.1160 19761010159000 7.1173 19761010200000 7.1160 19761010201000 7.1173 19761010202000 7.1173 19761010203000 7.1173 19761010204000 7.1173 19761010205000 7.1187 19761010206000 7.1200 19761010207000 7.1213 19761010208000 7.1213 19761010209000 7.1200 19761010210000 7.1200 19761010211000 7.1187 19761010212000 7.1187 19761010213000 7.1173 19761010214000 7.1173 19761010215000 7.1173 19761010216000 7.1173 19761010217000 7.1187 19761010218000 7.1187 19761010219000 7.1187 19761010220000 7.1187 19761010221000 7.1187 19761010222000 7.1187 19761010223000 7.1187 19761010224000 7.1187 19761010225000 7.1200 19761010226000 7.1213 19761010227000 7.1240 19761010228000 7.1267 19761010229000 7.1253 19761010230000 7.1253 19761010231000 7.1240 19761010232000 7.1227 19761010233000 7.1227 19761010234000 7.1213 19761010235000 7.1187 19761010236000 7.1173 19761010237000 7.1147 19761010238000 7.1147 19761010239000 7.1160 19761010240000 7.1173 19761010241000 7.1173 19761010242000 7.1187 19761010243000 7.1187 19761010244000 7.1187 19761010245000 7.1200 19761010246000 7.1200 19761010247000 7.1227 19761010248000 7.1240 19761010249000 7.1253 19761010250000 7.1253 19761010251000 7.1267 19761010252000 7.1267 19761010253000 7.1267 19761010254000 7.1267 19761010255000 7.1267 19761010256000 7.1267 19761010257000 7.1267 19761010258000 7.1253 19761010259000 7.1240 19761010300000 7.1240 19761010301000 7.1227 19761010302000 7.1213 19761010303000 7.1200 19761010304000 7.1187 19761010305000 7.1173 19761010306000 7.1160 19761010307000 7.1147 19761010308000 7.1133 19761010309000 7.1120 19761010310000 7.1107 19761010311000 7.1080 19761010312000 7.1067 19761010313000 7.1053 19761010314000 7.1040 19761010315000 7.1040 19761010316000 7.1067 19761010317000 7.1053 19761010318000 7.1013 19761010319000 7.0960 19761010320000 7.0947 19761010321000 7.0920 19761010322000 7.0907 19761010323000 7.0973 19761010324000 7.0973 19761010325000 7.0907 19761010326000 7.0867 19761010327000 7.0853 19761010328000 7.0867 19761010329000 7.0853 19761010330000 7.0813 19761010331000 7.0747 19761010332000 7.0720 19761010333000 7.0733 19761010334000 7.0720 19761010335000 7.0693 19761010336000 7.0653 19761010337000 7.0640 19761010338000 7.0640 19761010339000 7.0613 19761010340000 7.0587 19761010341000 7.0547 19761010342000 7.0520 19761010343000 7.0493 19761010344000 7.0467 19761010345000 7.0440 19761010346000 7.0427 19761010347000 7.0413 19761010348000 7.0400 19761010349000 7.0373 19761010350000 7.0347 19761010351000 7.0347 19761010352000 7.0347 19761010353000 7.0347 19761010354000 7.0320 19761010355000 7.0307 19761010356000 7.0280 19761010357000 7.0253 19761010358000 7.0240 19761010359000 7.0213 19761010400000 7.0213 19761010401000 7.0213 19761010402000 7.0200 19761010403000 7.0187 19761010404000 7.0173 19761010405000 7.0160 19761010406000 7.0147 19761010407000 7.0160 19761010408000 7.0173 19761010409000 7.0147 19761010410000 7.0133 19761010411000 7.0107 19761010412000 7.0040 19761010413000 7.0000 19761010414000 6.9960 19761010415000 6.9920 19761010416000 6.9933 19761010417000 6.9853 19761010418000 6.9773 19761010419000 6.9773 19761010420000 6.9733 19761010421000 6.9680 19761010422000 6.9640 19761010423000 6.9600 19761010424000 6.9573 19761010425000 6.9573 19761010426000 6.9467 19761010427000 6.9387 19761010428000 6.9347 19761010429000 6.9320 19761010430000 6.9320 19761010431000 6.9333 19761010432000 6.9320 19761010433000 6.9293 19761010434000 6.9240 19761010435000 6.9280 19761010436000 6.9333 19761010437000 6.9320 19761010438000 6.9280 19761010439000 6.9200 19761010440000 6.9187 19761010441000 6.9187 19761010442000 6.9133 19761010443000 6.9080 19761010444000 6.9053 19761010445000 6.9027 19761010446000 6.9027 19761010447000 6.8907 19761010448000 6.8987 19761010449000 6.8893 19761010450000 6.8827 19761010451000 6.8787 19761010452000 6.8733 19761010453000 6.8627 19761010454000 6.8533 19761010455000 6.8493 19761010456000 6.8547 19761010457000 6.8507 19761010458000 6.8373 19761010459000 6.8267 19761010500000 6.8213 19761010501000 6.8320 19761010502000 6.8107 19761010503000 6.8067 19761010504000 6.8133 19761010505000 6.8093 19761010506000 6.7960 19761010507000 6.7880 19761010508000 6.7920 19761010509000 6.7867 19761010510000 6.7707 19761010511000 6.7613 19761010512000 6.7653 19761010513000 6.7547 19761010514000 6.7467 19761010515000 6.7453 19761010516000 6.7533 19761010517000 6.7613 19761010518000 6.7480 19761010519000 6.7293 19761010520000 6.7173 19761010521000 6.7080 19761010522000 6.7107 19761010523000 6.7253 19761010524000 6.7093 19761010525000 6.6907 19761010526000 6.6933 19761010527000 6.6960 19761010528000 6.7000 19761010529000 6.6987 19761010530000 6.6973 19761010531000 6.6920 19761010532000 6.6960 19761010533000 6.6947 19761010534000 6.6827 19761010535000 6.6520 19761010536000 6.6347 19761010537000 6.6320 19761010538000 6.6413 19761010539000 6.6533 19761010540000 6.6253 19761010541000 6.6147 19761010542000 6.6160 19761010543000 6.6107 19761010544000 6.5987 19761010545000 6.6013 19761010546000 6.6027 19761010547000 6.5960 19761010548000 6.5960 19761010549000 6.6013 19761010550000 6.6107 19761010551000 6.6107 19761010552000 6.5893 19761010553000 6.5813 19761010554000 6.5747 19761010555000 6.5707 19761010556000 6.5680 19761010557000 6.5720 19761010558000 6.5720 19761010559000 6.5653 19761010600000 6.5640 19761010601000 6.5720 19761010602000 6.5773 19761010603000 6.5853 19761010604000 6.5933 19761010605000 6.5680 19761010606000 6.5520 19761010607000 6.5427 19761010608000 6.5387 19761010609000 6.5347 19761010610000 6.5373 19761010611000 6.5480 19761010612000 6.5560 19761010613000 6.5547 19761010614000 6.5560 19761010615000 6.5467 19761010616000 6.5427 19761010617000 6.5493 19761010618000 6.5493 19761010619000 6.5453 19761010620000 6.5413 19761010621000 6.5360 19761010622000 6.5307 19761010623000 6.5267 19761010624000 6.5227 19761010625000 6.5187 19761010626000 6.5133 19761010627000 6.5080 19761010628000 6.5027 19761010629000 6.5000 19761010630000 6.4987 19761010631000 6.4947 19761010632000 6.4880 19761010633000 6.4787 19761010634000 6.4747 19761010635000 6.4693 19761010636000 6.4467 19761010637000 6.4267 19761010638000 6.4160 19761010639000 6.4093 19761010640000 6.3947 19761010641000 6.3787 19761010642000 6.3587 19761010643000 6.3440 19761010644000 6.3320 19761010645000 6.3187 19761010646000 6.3200 19761010647000 6.3267 19761010648000 6.3267 19761010649000 6.3320 19761010650000 6.3413 19761010651000 6.3440 19761010652000 6.3280 19761010653000 6.3107 19761010654000 6.2947 19761010655000 6.2867 19761010656000 6.2840 19761010657000 6.2747 19761010658000 6.2787 19761010659000 6.2827 19761010700000 6.2813 19761010701000 6.2733 19761010702000 6.2600 19761010703000 6.2520 19761010704000 6.2520 19761010705000 6.2560 19761010706000 6.2573 19761010707000 6.2573 19761010708000 6.2560 19761010709000 6.2507 19761010710000 6.2560 19761010711000 6.2680 19761010712000 6.2840 19761010713000 6.3013 19761010714000 6.3240 19761010715000 6.3333 19761010716000 6.3253 19761010717000 6.3013 19761010718000 6.2987 19761010719000 6.2973 19761010720000 6.2853 19761010721000 6.2747 19761010722000 6.2680 19761010723000 6.2680 19761010724000 6.2707 19761010725000 6.2747 19761010726000 6.2827 19761010727000 6.2907 19761010728000 6.3133 19761010729000 6.3320 19761010730000 6.3453 19761010731000 6.3427 19761010732000 6.3467 19761010733000 6.3533 19761010734000 6.3507 19761010735000 6.3427 19761010736000 6.3373 19761010737000 6.3467 19761010738000 6.3573 19761010739000 6.3720 19761010740000 6.3800 19761010741000 6.3867 19761010742000 6.3867 19761010743000 6.3827 19761010744000 6.3760 19761010745000 6.3760 19761010746000 6.3800 19761010747000 6.3800 19761010748000 6.3773 19761010749000 6.3800 19761010750000 6.3853 19761010751000 6.3960 19761010752000 6.4040 19761010753000 6.4120 19761010754000 6.4147 19761010755000 6.4200 19761010756000 6.4280 19761010757000 6.4360 19761010758000 6.4427 19761010759000 6.4467 19761010800000 6.4440 19761010801000 6.4360 19761010802000 6.4400 19761010803000 6.4413 19761010804000 6.4547 19761010805000 6.4227 19761010806000 6.3880 19761010807000 6.3760 19761010808000 6.3613 19761010809000 6.3413 19761010810000 6.4147 19761010811000 6.5120 19761010812000 6.4947 19761010813000 6.4827 19761010814000 6.4707 19761010815000 6.4693 19761010816000 6.4667 19761010817000 6.4653 19761010818000 6.4667 19761010819000 6.4733 19761010820000 6.4800 19761010821000 6.4893 19761010822000 6.4987 19761010823000 6.5120 19761010824000 6.5227 19761010825000 6.5293 19761010826000 6.5360 19761010827000 6.5400 19761010828000 6.5120 19761010829000 6.4853 19761010830000 6.4960 19761010831000 6.5107 19761010832000 6.5187 19761010833000 6.5253 19761010834000 6.5307 19761010835000 6.5347 19761010836000 6.5400 19761010837000 6.5453 19761010838000 6.5507 19761010839000 6.5587 19761010840000 6.5667 19761010841000 6.5720 19761010842000 6.5600 19761010843000 6.5493 19761010844000 6.5507 19761010845000 6.5533 19761010846000 6.5600 19761010847000 6.5707 19761010848000 6.5813 19761010849000 6.5893 19761010850000 6.5973 19761010851000 6.6013 19761010852000 6.6053 19761010853000 6.6080 19761010854000 6.6013 19761010855000 6.5960 19761010856000 6.5907 19761010857000 6.5920 19761010858000 6.5947 19761010859000 6.5960 19761010900000 6.5960 19761010901000 6.5933 19761010902000 6.5827 19761010903000 6.5680 19761010904000 6.5547 19761010905000 6.5480 19761010906000 6.5480 19761010907000 6.5453 19761010908000 6.5427 19761010909000 6.5427 19761010910000 6.5293 19761010911000 6.5107 19761010912000 6.5013 19761010913000 6.5053 19761010914000 6.5200 19761010915000 6.5333 19761010916000 6.5453 19761010917000 6.5533 19761010918000 6.5573 19761010919000 6.5560 19761010920000 6.5507 19761010921000 6.5493 19761010922000 6.5480 19761010923000 6.5480 19761010924000 6.5507 19761010925000 6.5560 19761010926000 6.5667 19761010927000 6.5627 19761010928000 6.5573 19761010929000 6.5627 19761010930000 6.5680 19761010931000 6.5813 19761010932000 6.5933 19761010933000 6.6080 19761010934000 6.6147 19761010935000 6.6160 19761010936000 6.6280 19761010937000 6.6400 19761010938000 6.6533 19761010939000 6.6520 19761010940000 6.6480 19761010941000 6.6453 19761010942000 6.6427 19761010943000 6.6413 19761010944000 6.6413 19761010945000 6.6427 19761010946000 6.6467 19761010947000 6.6520 19761010948000 6.6573 19761010949000 6.6573 19761010950000 6.6507 19761010951000 6.6427 19761010952000 6.6307 19761010953000 6.6240 19761010954000 6.6280 19761010955000 6.6440 19761010956000 6.6520 19761010957000 6.6440 19761010958000 6.6333 19761010959000 6.6173 19761011000000 6.6027 19761011001000 6.6000 19761011002000 6.6040 19761011003000 6.6080 19761011004000 6.6160 19761011005000 6.6333 19761011006000 6.6520 19761011007000 6.6733 19761011008000 6.6800 19761011009000 6.6827 19761011010000 6.6853 19761011011000 6.6920 19761011012000 6.7013 19761011013000 6.7040 19761011014000 6.6973 19761011015000 6.6933 19761011016000 6.6893 19761011017000 6.6827 19761011018000 6.6747 19761011019000 6.6640 19761011020000 6.6560 19761011021000 6.6520 19761011022000 6.6560 19761011023000 6.6613 19761011024000 6.6560 19761011025000 6.6320 19761011026000 6.6213 19761011027000 6.6213 19761011028000 6.6240 19761011029000 6.6267 19761011030000 6.6480 19761011031000 6.6800 19761011032000 6.7400 19761011033000 6.7493 19761011034000 6.7493 19761011035000 6.7480 19761011036000 6.7400 19761011037000 6.7360 19761011038000 6.7387 19761011039000 6.7507 19761011040000 6.7640 19761011041000 6.7720 19761011042000 6.7813 19761011043000 6.7813 19761011044000 6.7800 19761011045000 6.7787 19761011046000 6.7773 19761011047000 6.7773 19761011048000 6.7773 19761011049000 6.7773 19761011050000 6.7760 19761011051000 6.7747 19761011052000 6.7720 19761011053000 6.7680 19761011054000 6.7627 19761011055000 6.7613 19761011056000 6.7600 19761011057000 6.7653 19761011058000 6.7720 19761011059000 6.7787 19761011100000 6.7853 19761011101000 6.7813 19761011102000 6.7813 19761011103000 6.7880 19761011104000 6.7960 19761011105000 6.8133 19761011106000 6.8240 19761011107000 6.8080 19761011108000 6.7640 19761011109000 6.7320 19761011110000 6.7213 19761011111000 6.7280 19761011112000 6.7640 19761011113000 6.8200 19761011114000 6.8880 19761011115000 6.9027 19761011116000 6.8800 19761011117000 6.8720 19761011118000 6.8840 19761011119000 6.9067 19761011120000 6.9293 19761011121000 6.9533 19761011122000 6.9653 19761011123000 6.9560 19761011124000 6.9373 19761011125000 6.9333 19761011126000 6.9187 19761011127000 6.9067 19761011128000 6.9000 19761011129000 6.9093 19761011130000 6.9160 19761011131000 6.9173 19761011132000 6.9213 19761011133000 6.9267 19761011134000 6.9267 19761011135000 6.9253 19761011136000 6.9347 19761011137000 6.9440 19761011138000 6.9587 19761011139000 6.9667 19761011140000 6.9733 19761011141000 6.9800 19761011142000 6.9840 19761011143000 6.9893 19761011144000 6.9947 19761011145000 6.9987 19761011146000 7.0040 19761011147000 7.0107 19761011148000 7.0160 19761011149000 7.0227 19761011150000 7.0307 19761011151000 7.0413 19761011152000 7.0493 19761011153000 7.0560 19761011154000 7.0587 19761011155000 7.0600 19761011156000 7.0627 19761011157000 7.0667 19761011158000 7.0693 19761011159000 7.0720 19761011200000 7.0760 19761011201000 7.0813 19761011202000 7.0800 19761011203000 7.0760 19761011204000 7.0693 19761011205000 7.0720 19761011206000 7.0733 19761011207000 7.0720 19761011208000 7.0720 19761011209000 7.0720 19761011210000 7.0760 19761011211000 7.0787 19761011212000 7.0733 19761011213000 7.0693 19761011214000 7.0693 19761011215000 7.0640 19761011216000 7.0587 19761011217000 7.0560 19761011218000 7.0547 19761011219000 7.0373 19761011220000 7.0160 19761011221000 7.0027 19761011222000 7.0000 19761011223000 7.0067 19761011224000 7.0160 19761011225000 7.0427 19761011226000 7.0760 19761011227000 7.1053 19761011228000 7.0973 19761011229000 7.0747 19761011230000 7.0547 19761011231000 7.0400 19761011232000 7.0307 19761011233000 7.0253 19761011234000 7.0253 19761011235000 7.0267 19761011236000 7.0307 19761011237000 7.0347 19761011238000 7.0387 19761011239000 7.0413 19761011240000 7.0547 19761011241000 7.0773 19761011242000 7.0720 19761011243000 7.0587 19761011244000 7.0573 19761011245000 7.0587 19761011246000 7.0587 19761011247000 7.0640 19761011248000 7.0747 19761011249000 7.0907 19761011250000 7.1187 19761011251000 7.1520 19761011252000 7.1560 19761011253000 7.1560 19761011254000 7.1573 19761011255000 7.1627 19761011256000 7.1773 19761011257000 7.1787 19761011258000 7.1747 19761011259000 7.1760 19761011300000 7.1747 19761011301000 7.1640 19761011302000 7.1760 19761011303000 7.1947 19761011304000 7.1987 19761011305000 7.1960 19761011306000 7.1960 19761011307000 7.1960 19761011308000 7.1947 19761011309000 7.1933 19761011310000 7.1920 19761011311000 7.1920 19761011312000 7.1920 19761011313000 7.1933 19761011314000 7.1947 19761011315000 7.1960 19761011316000 7.1987 19761011317000 7.2013 19761011318000 7.2040 19761011319000 7.2040 19761011320000 7.2040 19761011321000 7.2053 19761011322000 7.2053 19761011323000 7.2067 19761011324000 7.2067 19761011325000 7.2067 19761011326000 7.2067 19761011327000 7.2080 19761011328000 7.2120 19761011329000 7.2160 19761011330000 7.2200 19761011331000 7.2293 19761011332000 7.2373 19761011333000 7.2440 19761011334000 7.2507 19761011335000 7.2520 19761011336000 7.2520 19761011337000 7.2533 19761011338000 7.2520 19761011339000 7.2520 19761011340000 7.2520 19761011341000 7.2507 19761011342000 7.2507 19761011343000 7.2507 19761011344000 7.2493 19761011345000 7.2507 19761011346000 7.2507 19761011347000 7.2520 19761011348000 7.2533 19761011349000 7.2533 19761011350000 7.2533 19761011351000 7.2547 19761011352000 7.2547 19761011353000 7.2547 19761011354000 7.2507 19761011355000 7.2587 19761011356000 7.2627 19761011357000 7.2627 19761011358000 7.2640 19761011359000 7.2667 19761011400000 7.2707 19761011401000 7.2707 19761011402000 7.2707 19761011403000 7.2707 19761011404000 7.2707 19761011405000 7.2707 19761011406000 7.2707 19761011407000 7.2707 19761011408000 7.2707 19761011409000 7.2707 19761011410000 7.2707 19761011411000 7.2693 19761011412000 7.2693 19761011413000 7.2693 19761011414000 7.2707 19761011415000 7.2707 19761011416000 7.2693 19761011417000 7.2693 19761011418000 7.2693 19761011419000 7.2693 19761011420000 7.2720 19761011421000 7.2760 19761011422000 7.2773 19761011423000 7.2747 19761011424000 7.2747 19761011425000 7.2787 19761011426000 7.2813 19761011427000 7.2827 19761011428000 7.2840 19761011429000 7.2853 19761011430000 7.2867 19761011431000 7.2920 19761011432000 7.2973 19761011433000 7.3027 19761011434000 7.3093 19761011435000 7.3107 19761011436000 7.3107 19761011437000 7.3107 19761011438000 7.3107 19761011439000 7.3120 19761011440000 7.3147 19761011441000 7.3147 19761011442000 7.3133 19761011443000 7.3107 19761011444000 7.3093 19761011445000 7.3107 19761011446000 7.3133 19761011447000 7.3160 19761011448000 7.3173 19761011449000 7.3187 19761011450000 7.3187 19761011451000 7.3200 19761011452000 7.3200 19761011453000 7.3200 19761011454000 7.3213 19761011455000 7.3227 19761011456000 7.3253 19761011457000 7.3267 19761011458000 7.3280 19761011459000 7.3293 19761011500000 7.3293 19761011501000 7.3293 19761011502000 7.3307 19761011503000 7.3307 19761011504000 7.3320 19761011505000 7.3333 19761011506000 7.3333 19761011507000 7.3347 19761011508000 7.3347 19761011509000 7.3360 19761011510000 7.3360 19761011511000 7.3373 19761011512000 7.3373 19761011513000 7.3387 19761011514000 7.3387 19761011515000 7.3387 19761011516000 7.3387 19761011517000 7.3400 19761011518000 7.3413 19761011519000 7.3427 19761011520000 7.3440 19761011521000 7.3427 19761011522000 7.3427 19761011523000 7.3427 19761011524000 7.3427 19761011525000 7.3427 19761011526000 7.3427 19761011527000 7.3427 19761011528000 7.3427 19761011529000 7.3440 19761011530000 7.3440 19761011531000 7.3440 19761011532000 7.3427 19761011533000 7.3413 19761011534000 7.3400 19761011535000 7.3413 19761011536000 7.3453 19761011537000 7.3467 19761011538000 7.3467 19761011539000 7.3453 19761011540000 7.3453 19761011541000 7.3453 19761011542000 7.3440 19761011543000 7.3440 19761011544000 7.3427 19761011545000 7.3427 19761011546000 7.3427 19761011547000 7.3440 19761011548000 7.3453 19761011549000 7.3453 19761011550000 7.3467 19761011551000 7.3467 19761011552000 7.3467 19761011553000 7.3480 19761011554000 7.3480 19761011555000 7.3480 19761011556000 7.3467 19761011557000 7.3480 19761011558000 7.3493 19761011559000 7.3507 19761011600000 7.3507 19761011601000 7.3493 19761011602000 7.3480 19761011603000 7.3480 19761011604000 7.3480 19761011605000 7.3480 19761011606000 7.3467 19761011607000 7.3467 19761011608000 7.3467 19761011609000 7.3453 19761011610000 7.3440 19761011611000 7.3440 19761011612000 7.3453 19761011613000 7.3453 19761011614000 7.3427 19761011615000 7.3387 19761011616000 7.3320 19761011617000 7.3267 19761011618000 7.3227 19761011619000 7.3227 19761011620000 7.3227 19761011621000 7.3253 19761011622000 7.3293 19761011623000 7.3307 19761011624000 7.3320 19761011625000 7.3320 19761011626000 7.3307 19761011627000 7.3240 19761011628000 7.3160 19761011629000 7.3093 19761011630000 7.3040 19761011631000 7.2987 19761011632000 7.2933 19761011633000 7.2880 19761011634000 7.2853 19761011635000 7.2840 19761011636000 7.2813 19761011637000 7.2800 19761011638000 7.2787 19761011639000 7.2787 19761011640000 7.2787 19761011641000 7.2787 19761011642000 7.2800 19761011643000 7.2800 19761011644000 7.2813 19761011645000 7.2827 19761011646000 7.2827 19761011647000 7.2840 19761011648000 7.2840 19761011649000 7.2867 19761011650000 7.2880 19761011651000 7.2893 19761011652000 7.2880 19761011653000 7.2880 19761011654000 7.2867 19761011655000 7.2840 19761011656000 7.2813 19761011657000 7.2787 19761011658000 7.2787 19761011659000 7.2787 19761011700000 7.2787 19761011701000 7.2800 19761011702000 7.2800 19761011703000 7.2840 19761011704000 7.2933 19761011705000 7.3013 19761011706000 7.3093 19761011707000 7.3160 19761011708000 7.3227 19761011709000 7.3240 19761011710000 7.3253 19761011711000 7.3253 19761011712000 7.3267 19761011713000 7.3267 19761011714000 7.3280 19761011715000 7.3293 19761011716000 7.3307 19761011717000 7.3307 19761011718000 7.3293 19761011719000 7.3293 19761011720000 7.3280 19761011721000 7.3267 19761011722000 7.3253 19761011723000 7.3240 19761011724000 7.3227 19761011725000 7.3240 19761011726000 7.3280 19761011727000 7.3307 19761011728000 7.3173 19761011729000 7.3093 19761011730000 7.3040 19761011731000 7.3027 19761011732000 7.3027 19761011733000 7.2933 19761011734000 7.2853 19761011735000 7.2773 19761011736000 7.2747 19761011737000 7.2707 19761011738000 7.2680 19761011739000 7.2680 19761011740000 7.2680 19761011741000 7.2747 19761011742000 7.2813 19761011750000 7.3133 19761011751000 7.3067 19761011752000 7.3013 19761011753000 7.2987 19761011754000 7.3027 19761011755000 7.3080 19761011756000 7.3173 19761011757000 7.3253 19761011758000 7.3320 19761011759000 7.3320 19761011800000 7.3307 19761011801000 7.3267 19761011802000 7.3213 19761011803000 7.3187 19761011804000 7.3147 19761011805000 7.3120 19761011806000 7.3080 19761011807000 7.3053 19761011808000 7.3067 19761011809000 7.3013 19761011810000 7.2947 19761011811000 7.2893 19761011812000 7.2840 19761011813000 7.2787 19761011814000 7.2747 19761011815000 7.2693 19761011816000 7.2667 19761011817000 7.2653 19761011818000 7.2560 19761011819000 7.2520 19761011820000 7.2480 19761011821000 7.2347 19761011822000 7.2267 19761011823000 7.2267 19761011824000 7.2320 19761011825000 7.2320 19761011826000 7.2293 19761011827000 7.2240 19761011828000 7.2160 19761011829000 7.2080 19761011830000 7.1973 19761011831000 7.1840 19761011832000 7.1773 19761011833000 7.1747 19761011834000 7.1733 19761011835000 7.1707 19761011836000 7.1667 19761011837000 7.1627 19761011838000 7.1587 19761011839000 7.1547 19761011840000 7.1493 19761011841000 7.1480 19761011842000 7.1520 19761011843000 7.1520 19761011844000 7.1533 19761011845000 7.1560 19761011846000 7.1600 19761011847000 7.1640 19761011848000 7.1693 19761011849000 7.1733 19761011850000 7.1800 19761011851000 7.1867 19761011852000 7.1960 19761011853000 7.2053 19761011854000 7.2133 19761011855000 7.2133 19761011856000 7.2200 19761011857000 7.2240 19761011858000 7.2200 19761011859000 7.2213 19761011900000 7.2293 19761011901000 7.2387 19761011902000 7.2387 19761011903000 7.2453 19761011904000 7.2520 19761011905000 7.2573 19761011906000 7.2573 19761011907000 7.2520 19761011908000 7.2573 19761011909000 7.2547 19761011910000 7.2507 19761011911000 7.2547 19761011912000 7.2587 19761011913000 7.2573 19761011914000 7.2587 19761011915000 7.2613 19761011916000 7.2667 19761011917000 7.2720 19761011918000 7.2773 19761011919000 7.2827 19761011920000 7.2880 19761011921000 7.2947 19761011922000 7.3027 19761011923000 7.2987 19761011924000 7.2893 19761011925000 7.2827 19761011926000 7.2773 19761011927000 7.2720 19761011928000 7.2693 19761011929000 7.2707 19761011930000 7.2760 19761011931000 7.2813 19761011932000 7.2853 19761011933000 7.2827 19761011934000 7.2787 19761011935000 7.2747 19761011936000 7.2707 19761011937000 7.2653 19761011938000 7.2613 19761011939000 7.2587 19761011940000 7.2573 19761011941000 7.2533 19761011942000 7.2507 19761011943000 7.2467 19761011944000 7.2440 19761011945000 7.2413 19761011946000 7.2387 19761011947000 7.2373 19761011948000 7.2360 19761011949000 7.2387 19761011950000 7.2400 19761011951000 7.2360 19761011952000 7.2307 19761011953000 7.2293 19761011954000 7.2267 19761011955000 7.2213 19761011956000 7.2160 19761011957000 7.2133 19761011958000 7.2133 19761011959000 7.2160 19761012000000 7.2200 19761012001000 7.2227 19761012002000 7.2227 19761012003000 7.2227 19761012004000 7.2253 19761012005000 7.2267 19761012006000 7.2213 19761012007000 7.2160 19761012008000 7.2187 19761012009000 7.2200 19761012010000 7.2200 19761012011000 7.2200 19761012012000 7.2200 19761012013000 7.2187 19761012014000 7.2227 19761012015000 7.2267 19761012016000 7.2267 19761012017000 7.2253 19761012018000 7.2240 19761012019000 7.2240 19761012020000 7.2240 19761012021000 7.2267 19761012022000 7.2333 19761012023000 7.2373 19761012024000 7.2387 19761012025000 7.2387 19761012026000 7.2400 19761012027000 7.2413 19761012028000 7.2453 19761012029000 7.2560 19761012030000 7.2680 19761012031000 7.2773 19761012032000 7.2973 19761012033000 7.2920 19761012034000 7.2960 19761012035000 7.3000 19761012036000 7.3027 19761012037000 7.3053 19761012038000 7.3053 19761012039000 7.3040 19761012040000 7.3027 19761012041000 7.3040 19761012042000 7.3053 19761012043000 7.3067 19761012044000 7.3093 19761012045000 7.3107 19761012046000 7.3133 19761012047000 7.3133 19761012048000 7.3147 19761012049000 7.3147 19761012050000 7.3160 19761012051000 7.3173 19761012052000 7.3187 19761012053000 7.3200 19761012054000 7.3213 19761012055000 7.3227 19761012056000 7.3240 19761012057000 7.3253 19761012058000 7.3280 19761012059000 7.3293 19761012100000 7.3307 19761012101000 7.3320 19761012102000 7.3333 19761012103000 7.3347 19761012104000 7.3360 19761012105000 7.3373 19761012106000 7.3373 19761012107000 7.3373 19761012108000 7.3360 19761012109000 7.3360 19761012110000 7.3347 19761012111000 7.3347 19761012112000 7.3333 19761012113000 7.3320 19761012114000 7.3320 19761012115000 7.3307 19761012116000 7.3333 19761012117000 7.3360 19761012118000 7.3373 19761012119000 7.3400 19761012120000 7.3427 19761012121000 7.3440 19761012122000 7.3467 19761012123000 7.3533 19761012124000 7.3613 19761012125000 7.3680 19761012126000 7.3747 19761012127000 7.3813 19761012128000 7.3867 19761012129000 7.3933 19761012130000 7.3973 19761012131000 7.4013 19761012132000 7.4053 19761012133000 7.4080 19761012134000 7.4080 19761012135000 7.4093 19761012136000 7.4093 19761012137000 7.4107 19761012138000 7.4107 19761012139000 7.4107 19761012140000 7.4107 19761012141000 7.4107 19761012142000 7.4107 19761012143000 7.4107 19761012144000 7.4107 19761012145000 7.4107 19761012146000 7.4080 19761012147000 7.4067 19761012148000 7.4067 19761012149000 7.4067 19761012150000 7.4067 19761012151000 7.4080 19761012152000 7.4093 19761012153000 7.4120 19761012154000 7.4160 19761012155000 7.4200 19761012156000 7.4253 19761012157000 7.4200 19761012158000 7.4093 19761012159000 7.3973 19761012200000 7.3867 19761012201000 7.3813 19761012202000 7.3747 19761012203000 7.3547 19761012204000 7.2280 19761012205000 7.1360 19761012206000 7.0653 19761012207000 7.0000 19761012208000 6.9600 19761012209000 6.8533 19761012210000 6.7547 19761012211000 6.7093 19761012212000 6.6973 19761012213000 6.7267 19761012214000 6.7667 19761012215000 6.8320 19761012216000 6.8520 19761012217000 6.8707 19761012218000 6.8787 19761012219000 6.8827 19761012220000 6.8800 19761012221000 6.8760 19761012222000 6.8667 19761012223000 6.8547 19761012224000 6.8413 19761012225000 6.8280 19761012226000 6.8133 19761012227000 6.7960 19761012228000 6.7787 19761012229000 6.7653 19761012230000 6.7733 19761012231000 6.7813 19761012232000 6.7907 19761012233000 6.8027 19761012234000 6.8160 19761012235000 6.8293 19761012236000 6.8280 19761012237000 6.8227 19761012238000 6.7627 19761012239000 6.6827 19761012240000 6.4827 19761012241000 6.2787 19761012242000 6.1280 19761012243000 6.0053 19761012244000 5.9467 19761012245000 5.9427 19761012246000 6.1013 19761012247000 6.1840 19761012248000 6.1533 19761012249000 6.0907 19761012250000 6.0347 19761012251000 5.9960 19761012252000 5.9800 19761012253000 5.9547 19761012254000 5.9160 19761012255000 5.8493 19761012256000 5.7427 19761012257000 5.6000 19761012258000 5.5507 19761012259000 5.5053 19761012300000 5.4480 19761012301000 5.3773 19761012302000 5.3560 19761012303000 5.3653 19761012304000 5.3320 19761012305000 5.2173 19761012306000 5.1053 19761012307000 5.0427 19761012308000 5.0133 19761012309000 5.0133 19761012310000 5.0480 19761012311000 5.1293 19761012312000 5.2480 19761012313000 5.3427 19761012314000 5.4213 19761012315000 5.4813 19761012316000 5.4347 19761012317000 5.3573 19761012318000 5.2813 19761012319000 5.2707 19761012320000 5.3080 19761012321000 5.4147 19761012322000 5.6333 19761012323000 5.8320 19761012324000 5.9907 19761012325000 6.1387 19761012326000 6.2773 19761012327000 6.4227 19761012328000 6.5467 19761012329000 6.6653 19761012330000 6.7733 19761012331000 6.8693 19761012332000 6.9587 19761012333000 6.9813 19761012334000 6.9800 19761012335000 6.9987 19761012336000 7.0800 19761012337000 7.1627 19761012338000 7.1893 19761012339000 7.2013 19761012340000 7.2040 19761012341000 7.2053 19761012342000 7.2053 19761012343000 7.2053 19761012344000 7.2053 19761012345000 7.2053 19761012346000 7.2053 19761012347000 7.2053 19761012348000 7.2013 19761012349000 7.1973 19761012350000 7.1947 19761012351000 7.1933 19761012352000 7.1893 19761012353000 7.1853 19761012354000 7.1840 19761012355000 7.1827 19761012356000 7.1867 19761012357000 7.1920 19761012358000 7.1973 19761012359000 7.2013 19761020001000 7.2107 19761020002000 7.2120 19761020003000 7.2133 19761020004000 7.2133 19761020005000 7.2147 19761020006000 7.2147 19761020007000 7.2160 19761020008000 7.2160 19761020009000 7.2160 19761020010000 7.2160 19761020011000 7.2160 19761020012000 7.2160 19761020013000 7.2160 19761020014000 7.2160 19761020015000 7.2160 19761020016000 7.2160 19761020017000 7.2160 19761020018000 7.2160 19761020019000 7.2173 19761020020000 7.2173 19761020021000 7.2173 19761020022000 7.2173 19761020023000 7.2173 19761020024000 7.2187 19761020025000 7.2187 19761020026000 7.2187 19761020027000 7.2187 19761020028000 7.2187 19761020029000 7.2187 19761020030000 7.2187 19761020031000 7.2187 19761020032000 7.2173 19761020033000 7.2173 19761020034000 7.2173 19761020035000 7.2187 19761020036000 7.2187 19761020037000 7.2200 19761020038000 7.2213 19761020039000 7.2213 19761020040000 7.2213 19761020041000 7.2227 19761020042000 7.2227 19761020043000 7.2227 19761020044000 7.2227 19761020045000 7.2240 19761020046000 7.2240 19761020047000 7.2240 19761020048000 7.2240 19761020049000 7.2253 19761020050000 7.2253 19761020051000 7.2253 19761020052000 7.2253 19761020053000 7.2267 19761020054000 7.2267 19761020055000 7.2267 19761020056000 7.2267 19761020057000 7.2267 19761020058000 7.2280 19761020059000 7.2280 19761020100000 7.2280 19761020101000 7.2280 19761020102000 7.2280 19761020103000 7.2280 19761020104000 7.2280 19761020105000 7.2280 19761020106000 7.2293 19761020107000 7.2293 19761020108000 7.2293 19761020109000 7.2293 19761020110000 7.2293 19761020111000 7.2293 19761020112000 7.2280 19761020113000 7.2280 19761020114000 7.2280 19761020115000 7.2280 19761020116000 7.2293 19761020117000 7.2293 19761020118000 7.2293 19761020119000 7.2307 19761020120000 7.2307 19761020121000 7.2307 19761020122000 7.2307 19761020123000 7.2307 19761020124000 7.2307 19761020125000 7.2320 19761020126000 7.2320 19761020127000 7.2333 19761020128000 7.2333 19761020129000 7.2347 19761020130000 7.2347 19761020131000 7.2333 19761020132000 7.2320 19761020133000 7.2307 19761020134000 7.2307 19761020135000 7.2293 19761020136000 7.2280 19761020137000 7.2280 19761020138000 7.2280 19761020139000 7.2280 19761020140000 7.2293 19761020141000 7.2293 19761020142000 7.2293 19761020143000 7.2293 19761020144000 7.2293 19761020145000 7.2267 19761020146000 7.2187 19761020147000 7.2053 19761020148000 7.1933 19761020149000 7.1800 19761020150000 7.1693 19761020151000 7.1587 19761020152000 7.1507 19761020153000 7.1547 19761020154000 7.1640 19761020155000 7.1813 19761020156000 7.1987 19761020157000 7.2107 19761020158000 7.2107 19761020159000 7.2093 19761020200000 7.2080 19761020201000 7.2067 19761020202000 7.2053 19761020203000 7.2053 19761020204000 7.2040 19761020205000 7.2040 19761020206000 7.2040 19761020207000 7.2053 19761020208000 7.2053 19761020209000 7.2013 19761020210000 7.1987 19761020211000 7.1947 19761020212000 7.1947 19761020213000 7.1960 19761020214000 7.1973 19761020215000 7.1933 19761020216000 7.1880 19761020217000 7.1827 19761020218000 7.1733 19761020219000 7.1613 19761020220000 7.1507 19761020221000 7.1400 19761020222000 7.1240 19761020223000 7.1133 19761020224000 7.1093 19761020225000 7.0920 19761020226000 7.0733 19761020227000 7.0587 19761020228000 7.0560 19761020229000 7.0613 19761020230000 7.0747 19761020231000 7.0920 19761020232000 7.0960 19761020233000 7.0920 19761020234000 7.0853 19761020235000 7.0840 19761020236000 7.0880 19761020237000 7.1040 19761020238000 7.1267 19761020239000 7.1387 19761020240000 7.1413 19761020241000 7.1440 19761020242000 7.1427 19761020243000 7.1413 19761020244000 7.1413 19761020245000 7.1400 19761020246000 7.1400 19761020247000 7.1387 19761020248000 7.1387 19761020249000 7.1387 19761020250000 7.1373 19761020251000 7.1360 19761020252000 7.1333 19761020253000 7.1320 19761020254000 7.1307 19761020255000 7.1293 19761020256000 7.1280 19761020257000 7.1253 19761020258000 7.1240 19761020259000 7.1227 19761020300000 7.1200 19761020301000 7.1200 19761020302000 7.1200 19761020303000 7.1227 19761020304000 7.1293 19761020305000 7.1347 19761020306000 7.1373 19761020307000 7.1400 19761020308000 7.1400 19761020309000 7.1387 19761020310000 7.1400 19761020311000 7.1413 19761020312000 7.1427 19761020313000 7.1453 19761020314000 7.1493 19761020315000 7.1520 19761020316000 7.1547 19761020317000 7.1573 19761020318000 7.1600 19761020319000 7.1613 19761020320000 7.1640 19761020321000 7.1653 19761020322000 7.1693 19761020323000 7.1720 19761020324000 7.1693 19761020325000 7.1653 19761020326000 7.1520 19761020327000 7.1387 19761020328000 7.1227 19761020329000 7.1067 19761020330000 7.0933 19761020331000 7.0840 19761020332000 7.0787 19761020333000 7.0800 19761020334000 7.0880 19761020335000 7.0960 19761020336000 7.1133 19761020337000 7.1267 19761020338000 7.1320 19761020339000 7.1387 19761020340000 7.1413 19761020341000 7.1413 19761020342000 7.1427 19761020343000 7.1427 19761020344000 7.1413 19761020345000 7.1400 19761020346000 7.1400 19761020347000 7.1387 19761020348000 7.1400 19761020349000 7.1400 19761020350000 7.1400 19761020351000 7.1400 19761020352000 7.1413 19761020353000 7.1413 19761020354000 7.1413 19761020355000 7.1427 19761020356000 7.1427 19761020357000 7.1440 19761020358000 7.1413 19761020359000 7.1360 19761020400000 7.1360 19761020401000 7.1400 19761020402000 7.1440 19761020403000 7.1467 19761020404000 7.1480 19761020405000 7.1507 19761020406000 7.1520 19761020407000 7.1520 19761020408000 7.1533 19761020409000 7.1533 19761020410000 7.1533 19761020411000 7.1520 19761020412000 7.1507 19761020413000 7.1493 19761020414000 7.1480 19761020415000 7.1493 19761020416000 7.1493 19761020417000 7.1493 19761020418000 7.1493 19761020419000 7.1480 19761020420000 7.1480 19761020421000 7.1467 19761020422000 7.1467 19761020423000 7.1493 19761020424000 7.1507 19761020425000 7.1507 19761020426000 7.1520 19761020427000 7.1547 19761020428000 7.1560 19761020429000 7.1520 19761020430000 7.1467 19761020431000 7.1467 19761020432000 7.1467 19761020433000 7.1507 19761020434000 7.1533 19761020435000 7.1573 19761020436000 7.1627 19761020437000 7.1653 19761020438000 7.1680 19761020439000 7.1707 19761020440000 7.1733 19761020441000 7.1760 19761020442000 7.1773 19761020443000 7.1760 19761020444000 7.1747 19761020445000 7.1733 19761020446000 7.1747 19761020447000 7.1760 19761020448000 7.1787 19761020449000 7.1747 19761020450000 7.1707 19761020451000 7.1693 19761020452000 7.1680 19761020453000 7.1680 19761020454000 7.1680 19761020455000 7.1693 19761020456000 7.1720 19761020457000 7.1733 19761020458000 7.1747 19761020459000 7.1760 19761020500000 7.1773 19761020501000 7.1773 19761020502000 7.1773 19761020503000 7.1773 19761020504000 7.1787 19761020505000 7.1813 19761020506000 7.1787 19761020507000 7.1773 19761020508000 7.1747 19761020509000 7.1733 19761020510000 7.1720 19761020511000 7.1693 19761020512000 7.1640 19761020513000 7.1587 19761020514000 7.1600 19761020515000 7.1667 19761020516000 7.1707 19761020517000 7.1733 19761020518000 7.1760 19761020519000 7.1787 19761020520000 7.1800 19761020521000 7.1813 19761020522000 7.1840 19761020523000 7.1853 19761020524000 7.1867 19761020525000 7.1880 19761020526000 7.1893 19761020527000 7.1907 19761020528000 7.1920 19761020529000 7.1933 19761020530000 7.1947 19761020531000 7.1960 19761020532000 7.1947 19761020533000 7.1933 19761020534000 7.1893 19761020535000 7.1853 19761020536000 7.1800 19761020537000 7.1733 19761020538000 7.1707 19761020539000 7.1747 19761020540000 7.1773 19761020541000 7.1893 19761020542000 7.2000 19761020543000 7.2107 19761020544000 7.2160 19761020545000 7.2213 19761020546000 7.2253 19761020547000 7.2213 19761020548000 7.2200 19761020549000 7.2213 19761020550000 7.2240 19761020551000 7.2253 19761020552000 7.2267 19761020553000 7.2307 19761020554000 7.2307 19761020555000 7.2307 19761020556000 7.2307 19761020557000 7.2333 19761020558000 7.2307 19761020559000 7.2267 19761020600000 7.2253 19761020601000 7.2267 19761020602000 7.2293 19761020603000 7.2267 19761020604000 7.2227 19761020605000 7.2200 19761020606000 7.2173 19761020607000 7.2173 19761020608000 7.2187 19761020609000 7.2173 19761020610000 7.2160 19761020611000 7.2147 19761020612000 7.2187 19761020613000 7.2227 19761020614000 7.2227 19761020615000 7.2213 19761020616000 7.2213 19761020617000 7.2200 19761020618000 7.2173 19761020619000 7.2133 19761020620000 7.2093 19761020621000 7.2067 19761020622000 7.2040 19761020623000 7.2013 19761020624000 7.2000 19761020625000 7.1987 19761020626000 7.1973 19761020627000 7.1960 19761020628000 7.1947 19761020629000 7.1960 19761020630000 7.1987 19761020631000 7.2000 19761020632000 7.2013 19761020633000 7.2027 19761020634000 7.2040 19761020635000 7.2040 19761020636000 7.2040 19761020637000 7.2053 19761020638000 7.2067 19761020639000 7.2080 19761020640000 7.2080 19761020641000 7.2093 19761020642000 7.2120 19761020643000 7.2147 19761020644000 7.2160 19761020645000 7.1933 19761020646000 7.1747 19761020647000 7.1600 19761020648000 7.1480 19761020649000 7.1480 19761020650000 7.1507 19761020651000 7.1653 19761020652000 7.1813 19761020653000 7.2013 19761020654000 7.2173 19761020655000 7.2213 19761020656000 7.2240 19761020657000 7.2267 19761020658000 7.2253 19761020659000 7.2253 19761020700000 7.2267 19761020701000 7.2293 19761020702000 7.2320 19761020703000 7.2307 19761020704000 7.2280 19761020705000 7.2267 19761020706000 7.2267 19761020707000 7.2267 19761020708000 7.2267 19761020709000 7.2280 19761020710000 7.2280 19761020711000 7.2293 19761020712000 7.2267 19761020713000 7.2253 19761020714000 7.2280 19761020715000 7.2307 19761020716000 7.2333 19761020717000 7.2347 19761020718000 7.2347 19761020719000 7.2360 19761020720000 7.2373 19761020721000 7.2373 19761020722000 7.2360 19761020723000 7.2347 19761020724000 7.2293 19761020725000 7.2240 19761020726000 7.2227 19761020727000 7.2240 19761020728000 7.2293 19761020729000 7.2320 19761020730000 7.2320 19761020731000 7.2253 19761020732000 7.2200 19761020733000 7.2187 19761020734000 7.2200 19761020735000 7.2240 19761020736000 7.2280 19761020737000 7.2333 19761020738000 7.2387 19761020739000 7.2413 19761020740000 7.2427 19761020741000 7.2427 19761020742000 7.2400 19761020743000 7.2373 19761020744000 7.2373 19761020745000 7.2360 19761020746000 7.2347 19761020747000 7.2320 19761020748000 7.2293 19761020749000 7.2267 19761020750000 7.2253 19761020751000 7.2240 19761020752000 7.2213 19761020753000 7.2187 19761020754000 7.2160 19761020755000 7.2133 19761020756000 7.2107 19761020757000 7.2080 19761020758000 7.2040 19761020759000 7.2000 19761020800000 7.1960 19761020801000 7.1933 19761020802000 7.1893 19761020803000 7.1840 19761020804000 7.1813 19761020805000 7.1800 19761020806000 7.1800 19761020807000 7.1800 19761020808000 7.1787 19761020809000 7.1773 19761020810000 7.1760 19761020811000 7.1747 19761020812000 7.1747 19761020813000 7.1760 19761020814000 7.1760 19761020815000 7.1747 19761020816000 7.1733 19761020817000 7.1720 19761020818000 7.1707 19761020819000 7.1680 19761020820000 7.1640 19761020821000 7.1627 19761020822000 7.1640 19761020823000 7.1387 19761020824000 7.1200 19761020825000 7.1067 19761020826000 7.0987 19761020827000 7.0920 19761020828000 7.0920 19761020829000 7.0947 19761020830000 7.0987 19761020831000 7.1000 19761020832000 7.1000 19761020833000 7.1000 19761020834000 7.1000 19761020835000 7.1000 19761020836000 7.1000 19761020837000 7.1000 19761020838000 7.0987 19761020839000 7.0973 19761020840000 7.0947 19761020841000 7.0907 19761020842000 7.0853 19761020843000 7.0800 19761020844000 7.0720 19761020845000 7.0653 19761020846000 7.0587 19761020847000 7.0507 19761020848000 7.0440 19761020849000 7.0373 19761020850000 7.0307 19761020851000 7.0227 19761020852000 7.0160 19761020853000 7.0093 19761020854000 7.0027 19761020855000 6.9947 19761020856000 6.9880 19761020857000 6.9840 19761020858000 6.9813 19761020859000 6.9787 19761020900000 6.9760 19761020901000 6.9733 19761020902000 6.9693 19761020903000 6.9667 19761020904000 6.9667 19761020905000 6.9667 19761020906000 6.9693 19761020907000 6.9707 19761020908000 6.9693 19761020909000 6.9680 19761020910000 6.9653 19761020911000 6.9653 19761020912000 6.9653 19761020913000 6.9627 19761020914000 6.9587 19761020915000 6.9547 19761020916000 6.9480 19761020917000 6.9467 19761020918000 6.9427 19761020919000 6.9333 19761020920000 6.9240 19761020921000 6.9187 19761020922000 6.9120 19761020923000 6.9067 19761020924000 6.9013 19761020925000 6.8947 19761020926000 6.8920 19761020927000 6.8880 19761020928000 6.8853 19761020929000 6.8813 19761020930000 6.8773 19761020931000 6.8720 19761020932000 6.8653 19761020933000 6.8547 19761020934000 6.8413 19761020935000 6.8280 19761020936000 6.8267 19761020937000 6.8280 19761020938000 6.8293 19761020939000 6.8293 19761020940000 6.8307 19761020941000 6.8347 19761020942000 6.8400 19761020943000 6.8507 19761020944000 6.8587 19761020945000 6.8627 19761020946000 6.8653 19761020947000 6.8667 19761020948000 6.8467 19761020949000 6.8347 19761020950000 6.8507 19761020951000 6.8387 19761020952000 6.8280 19761020953000 6.8280 19761020954000 6.8307 19761020955000 6.8280 19761020956000 6.8120 19761020957000 6.8000 19761020958000 6.7773 19761020959000 6.7680 19761021000000 6.7600 19761021001000 6.7547 19761021002000 6.7560 19761021003000 6.7400 19761021004000 6.6827 19761021005000 6.6067 19761021006000 6.5320 19761021007000 6.4600 19761021008000 6.3840 19761021009000 6.3840 19761021010000 6.3613 19761021011000 6.3333 19761021012000 6.3040 19761021013000 6.2560 19761021014000 6.2840 19761021015000 6.2640 19761021016000 6.3333 19761021017000 6.4040 19761021018000 6.4227 19761021019000 6.4093 19761021020000 6.3933 19761021021000 6.3627 19761021022000 6.3693 19761021023000 6.4053 19761021024000 6.3413 19761021025000 6.2160 19761021026000 6.1347 19761021027000 6.0693 19761021028000 6.0307 19761021029000 6.0200 19761021030000 6.0427 19761021031000 6.1533 19761021032000 6.2947 19761021033000 6.4427 19761021034000 6.5827 19761021035000 6.6280 19761021036000 6.5973 19761021037000 6.5573 19761021038000 6.5053 19761021039000 6.4613 19761021040000 6.4333 19761021041000 6.4187 19761021042000 6.3320 19761021043000 6.2827 19761021044000 6.2693 19761021045000 6.2933 19761021046000 6.3600 19761021047000 6.4813 19761021048000 6.6760 19761021049000 6.7640 19761021050000 6.8253 19761021051000 6.8560 19761021052000 6.8653 19761021053000 6.9147 19761021054000 6.9240 19761021055000 6.9227 19761021056000 6.9187 19761021057000 6.9160 19761021058000 6.9173 19761021059000 6.9173 19761021100000 6.9200 19761021101000 6.9293 19761021102000 6.9360 19761021103000 6.9107 19761021104000 6.7680 19761021105000 6.7613 19761021106000 6.7827 19761021107000 6.9160 19761021108000 6.9907 19761021109000 6.9893 19761021110000 6.9867 19761021111000 6.9827 19761021112000 6.9800 19761021113000 6.9773 19761021114000 6.9880 19761021115000 7.0107 19761021116000 7.0520 19761021117000 7.0800 19761021118000 7.0880 19761021119000 7.0960 19761021120000 7.1107 19761021121000 7.1280 19761021122000 7.1453 19761021123000 7.1653 19761021124000 7.1707 19761021125000 7.1747 19761021126000 7.1773 19761021127000 7.1813 19761021128000 7.1827 19761021129000 7.1853 19761021130000 7.1853 19761021131000 7.1853 19761021132000 7.1867 19761021133000 7.1880 19761021134000 7.1920 19761021135000 7.1933 19761021136000 7.1947 19761021137000 7.1933 19761021138000 7.1920 19761021139000 7.1907 19761021140000 7.1853 19761021141000 7.1893 19761021142000 7.1987 19761021143000 7.2040 19761021144000 7.2093 19761021145000 7.2053 19761021146000 7.2000 19761021147000 7.1973 19761021148000 7.1947 19761021149000 7.1973 19761021150000 7.2000 19761021151000 7.2040 19761021152000 7.2080 19761021153000 7.2107 19761021154000 7.2120 19761021155000 7.2120 19761021156000 7.2133 19761021157000 7.2133 19761021158000 7.2147 19761021159000 7.2147 19761021200000 7.2160 19761021201000 7.2160 19761021202000 7.2173 19761021203000 7.2187 19761021204000 7.2187 19761021205000 7.2200 19761021206000 7.2213 19761021207000 7.2213 19761021208000 7.2173 19761021209000 7.2133 19761021210000 7.2120 19761021211000 7.2147 19761021212000 7.2200 19761021213000 7.2227 19761021214000 7.2227 19761021215000 7.2240 19761021216000 7.2253 19761021217000 7.2253 19761021218000 7.2267 19761021219000 7.2267 19761021220000 7.2267 19761021221000 7.2267 19761021222000 7.2267 19761021223000 7.2267 19761021224000 7.2253 19761021225000 7.2267 19761021226000 7.2280 19761021227000 7.2307 19761021228000 7.2307 19761021229000 7.2307 19761021230000 7.2307 19761021231000 7.2307 19761021232000 7.2307 19761021233000 7.2307 19761021234000 7.2307 19761021235000 7.2307 19761021236000 7.2320 19761021237000 7.2320 19761021238000 7.2320 19761021239000 7.2333 19761021240000 7.2333 19761021241000 7.2333 19761021242000 7.2347 19761021243000 7.2347 19761021244000 7.2347 19761021245000 7.2360 19761021246000 7.2360 19761021247000 7.2360 19761021248000 7.2360 19761021249000 7.2347 19761021250000 7.2347 19761021251000 7.2347 19761021252000 7.2333 19761021253000 7.2333 19761021254000 7.2320 19761021255000 7.2320 19761021256000 7.2307 19761021257000 7.2293 19761021258000 7.2280 19761021259000 7.2200 19761021300000 7.2160 19761021301000 7.2147 19761021302000 7.2213 19761021303000 7.2187 19761021304000 7.2160 19761021305000 7.2120 19761021306000 7.2067 19761021307000 7.2013 19761021308000 7.1947 19761021309000 7.1920 19761021310000 7.1880 19761021311000 7.1840 19761021312000 7.1827 19761021313000 7.1827 19761021314000 7.1813 19761021315000 7.1813 19761021316000 7.1813 19761021317000 7.1800 19761021318000 7.1800 19761021319000 7.1773 19761021320000 7.1747 19761021321000 7.1693 19761021322000 7.1653 19761021323000 7.1653 19761021324000 7.1667 19761021325000 7.1653 19761021326000 7.1627 19761021327000 7.1613 19761021328000 7.1533 19761021329000 7.1467 19761021330000 7.1400 19761021331000 7.1373 19761021332000 7.1373 19761021333000 7.1413 19761021334000 7.1453 19761021335000 7.1507 19761021336000 7.1520 19761021337000 7.1453 19761021338000 7.1400 19761021339000 7.1440 19761021340000 7.1507 19761021341000 7.1520 19761021342000 7.1533 19761021343000 7.1587 19761021344000 7.1640 19761021345000 7.1680 19761021346000 7.1720 19761021347000 7.1760 19761021348000 7.1720 19761021349000 7.1627 19761021350000 7.1520 19761021351000 7.1400 19761021352000 7.1307 19761021353000 7.1280 19761021354000 7.1280 19761021355000 7.1293 19761021356000 7.1307 19761021357000 7.1227 19761021358000 7.1147 19761021359000 7.1080 19761021400000 7.1040 19761021401000 7.1027 19761021402000 7.1040 19761021403000 7.1067 19761021404000 7.1107 19761021405000 7.1187 19761021406000 7.1253 19761021407000 7.1307 19761021408000 7.1373 19761021409000 7.1427 19761021410000 7.1480 19761021411000 7.1493 19761021412000 7.1440 19761021413000 7.1320 19761021414000 7.1227 19761021415000 7.1160 19761021416000 7.1147 19761021417000 7.1173 19761021418000 7.1240 19761021419000 7.1293 19761021420000 7.1307 19761021421000 7.1187 19761021422000 7.1093 19761021423000 7.1027 19761021424000 7.1067 19761021425000 7.1133 19761021426000 7.1227 19761021427000 7.1280 19761021428000 7.1320 19761021429000 7.1320 19761021430000 7.1320 19761021431000 7.1227 19761021432000 7.1147 19761021433000 7.1027 19761021434000 7.0893 19761021435000 7.0800 19761021436000 7.0733 19761021437000 7.0680 19761021438000 7.0693 19761021439000 7.0707 19761021440000 7.0653 19761021441000 7.0573 19761021442000 7.0533 19761021443000 7.0507 19761021444000 7.0493 19761021445000 7.0520 19761021446000 7.0547 19761021447000 7.0573 19761021448000 7.0600 19761021449000 7.0653 19761021450000 7.0707 19761021451000 7.0760 19761021452000 7.0787 19761021453000 7.0813 19761021454000 7.0840 19761021455000 7.0827 19761021456000 7.0827 19761021457000 7.0813 19761021458000 7.0813 19761021459000 7.0800 19761021500000 7.0787 19761021501000 7.0787 19761021502000 7.0773 19761021503000 7.0773 19761021504000 7.0760 19761021505000 7.0773 19761021506000 7.0800 19761021507000 7.0840 19761021508000 7.0880 19761021509000 7.0907 19761021510000 7.0933 19761021511000 7.0947 19761021512000 7.0973 19761021513000 7.0960 19761021514000 7.0920 19761021515000 7.0827 19761021516000 7.0747 19761021517000 7.0707 19761021518000 7.0693 19761021519000 7.0667 19761021520000 7.0653 19761021521000 7.0640 19761021522000 7.0640 19761021523000 7.0640 19761021524000 7.0653 19761021525000 7.0667 19761021526000 7.0627 19761021527000 7.0587 19761021528000 7.0560 19761021529000 7.0533 19761021530000 7.0507 19761021531000 7.0480 19761021532000 7.0440 19761021533000 7.0413 19761021534000 7.0387 19761021535000 7.0400 19761021536000 7.0413 19761021537000 7.0453 19761021538000 7.0493 19761021539000 7.0533 19761021540000 7.0560 19761021541000 7.0573 19761021542000 7.0547 19761021543000 7.0520 19761021544000 7.0507 19761021545000 7.0480 19761021546000 7.0533 19761021547000 7.0600 19761021548000 7.0627 19761021549000 7.0653 19761021550000 7.0693 19761021551000 7.0733 19761021552000 7.0787 19761021553000 7.0840 19761021554000 7.0867 19761021555000 7.0880 19761021556000 7.0893 19761021557000 7.0907 19761021558000 7.0947 19761021559000 7.1000 19761021600000 7.1040 19761021601000 7.1093 19761021602000 7.1147 19761021603000 7.1173 19761021604000 7.1187 19761021605000 7.1187 19761021606000 7.1200 19761021607000 7.1227 19761021608000 7.1240 19761021609000 7.1267 19761021610000 7.1307 19761021611000 7.1347 19761021612000 7.1400 19761021613000 7.1440 19761021614000 7.1493 19761021615000 7.1547 19761021616000 7.1600 19761021617000 7.1627 19761021618000 7.1653 19761021619000 7.1680 19761021620000 7.1707 19761021621000 7.1747 19761021622000 7.1773 19761021623000 7.1813 19761021624000 7.1853 19761021625000 7.1907 19761021626000 7.1960 19761021627000 7.2040 19761021628000 7.2120 19761021629000 7.2160 19761021630000 7.2173 19761021631000 7.2200 19761021632000 7.2227 19761021633000 7.2267 19761021634000 7.2293 19761021635000 7.2333 19761021636000 7.2360 19761021637000 7.2413 19761021638000 7.2467 19761021639000 7.2520 19761021640000 7.2573 19761021641000 7.2600 19761021642000 7.2627 19761021643000 7.2667 19761021644000 7.2693 19761021645000 7.2707 19761021646000 7.2733 19761021647000 7.2760 19761021648000 7.2800 19761021649000 7.2867 19761021650000 7.2920 19761021651000 7.2987 19761021652000 7.3040 19761021653000 7.3093 19761021654000 7.3133 19761021655000 7.3160 19761021656000 7.3053 19761021657000 7.3133 19761021658000 7.3240 19761021659000 7.3347 19761021700000 7.3440 19761021701000 7.3427 19761021702000 7.3427 19761021703000 7.3440 19761021704000 7.3453 19761021705000 7.3480 19761021706000 7.3533 19761021707000 7.3600 19761021708000 7.3707 19761021709000 7.3800 19761021710000 7.3907 19761021711000 7.4000 19761021712000 7.4067 19761021713000 7.4053 19761021714000 7.4000 19761021715000 7.3973 19761021716000 7.4000 19761021717000 7.4040 19761021718000 7.3987 19761021719000 7.3880 19761021720000 7.3813 19761021721000 7.3840 19761021722000 7.3933 19761021723000 7.4067 19761021724000 7.4053 19761021725000 7.4053 19761021726000 7.4147 19761021727000 7.4280 19761021728000 7.4307 19761021729000 7.4293 19761021730000 7.4293 19761021731000 7.4307 19761021732000 7.4320 19761021733000 7.4320 19761021734000 7.4333 19761021735000 7.4333 19761021736000 7.4333 19761021737000 7.4333 19761021738000 7.4347 19761021739000 7.4360 19761021740000 7.4387 19761021741000 7.4400 19761021742000 7.4440 19761021743000 7.4480 19761021744000 7.4547 19761021745000 7.4613 19761021746000 7.4667 19761021747000 7.4667 19761021748000 7.4653 19761021749000 7.4653 19761021750000 7.4680 19761021751000 7.4760 19761021752000 7.4827 19761021753000 7.4747 19761021754000 7.4707 19761021755000 7.4693 19761021756000 7.4720 19761021757000 7.4720 19761021758000 7.4667 19761021759000 7.4653 19761021800000 7.4720 19761021801000 7.4867 19761021802000 7.5133 19761021803000 7.5373 19761021804000 7.5453 19761021805000 7.5493 19761021806000 7.5307 19761021807000 7.5027 19761021808000 7.4720 19761021809000 7.4413 19761021810000 7.4027 19761021811000 7.3680 19761021812000 7.3413 19761021813000 7.3133 19761021814000 7.2800 19761021815000 7.1827 19761021816000 7.1200 19761021817000 7.0760 19761021818000 7.0467 19761021819000 7.0213 19761021820000 7.0053 19761021821000 6.9853 19761021822000 6.9600 19761021823000 6.9347 19761021824000 6.9227 19761021825000 6.9187 19761021826000 6.9160 19761021827000 6.9053 19761021828000 6.8893 19761021829000 6.8773 19761021830000 6.8667 19761021831000 6.8560 19761021832000 6.8467 19761021833000 6.8347 19761021834000 6.8240 19761021835000 6.8240 19761021836000 6.8253 19761021837000 6.8293 19761021838000 6.8360 19761021839000 6.8427 19761021840000 6.8480 19761021841000 6.8533 19761021842000 6.8600 19761021843000 6.8653 19761021844000 6.8720 19761021845000 6.8773 19761021846000 6.8840 19761021847000 6.8893 19761021848000 6.8960 19761021849000 6.9027 19761021850000 6.8853 19761021851000 6.9107 19761021852000 6.9413 19761021853000 6.9613 19761021854000 6.9653 19761021855000 6.9693 19761021856000 6.9667 19761021857000 6.9640 19761021858000 6.9627 19761021859000 6.9653 19761021900000 6.9693 19761021901000 6.9760 19761021902000 6.9840 19761021903000 6.9933 19761021904000 7.0040 19761021905000 7.0147 19761021906000 7.0173 19761021907000 7.0200 19761021908000 7.0240 19761021909000 7.0280 19761021910000 7.0307 19761021911000 7.0333 19761021912000 7.0320 19761021913000 7.0293 19761021914000 7.0280 19761021915000 7.0360 19761021916000 7.0227 19761021917000 6.9973 19761021918000 6.9880 19761021919000 6.9813 19761021920000 6.9813 19761021921000 6.9867 19761021922000 6.9787 19761021923000 6.9680 19761021924000 6.9587 19761021925000 6.9507 19761021926000 6.9427 19761021927000 6.9347 19761021928000 6.9240 19761021929000 6.9133 19761021930000 6.9027 19761021931000 6.8933 19761021932000 6.8933 19761021933000 6.8987 19761021934000 6.9133 19761021935000 6.9267 19761021936000 6.9427 19761021937000 6.9573 19761021938000 6.9747 19761021939000 6.9907 19761021940000 7.0080 19761021941000 7.0147 19761021942000 7.0200 19761021943000 7.0280 19761021944000 7.0360 19761021945000 7.0400 19761021946000 7.0413 19761021947000 7.0413 19761021948000 7.0400 19761021949000 7.0400 19761021950000 7.0413 19761021951000 7.0440 19761021952000 7.0440 19761021953000 7.0427 19761021954000 7.0400 19761021955000 7.0307 19761021956000 7.0267 19761021957000 7.0293 19761021958000 7.0347 19761021959000 7.0373 19761022000000 7.0387 19761022001000 7.0387 19761022002000 7.0400 19761022003000 7.0400 19761022004000 7.0413 19761022005000 7.0427 19761022006000 7.0387 19761022007000 7.0347 19761022008000 7.0320 19761022009000 7.0293 19761022010000 7.0267 19761022011000 7.0240 19761022012000 7.0240 19761022013000 7.0253 19761022014000 7.0307 19761022015000 7.0360 19761022016000 7.0413 19761022017000 7.0400 19761022018000 7.0320 19761022019000 7.0240 19761022020000 7.0147 19761022021000 7.0067 19761022022000 7.0040 19761022023000 7.0027 19761022024000 7.0027 19761022025000 7.0027 19761022026000 7.0053 19761022027000 7.0080 19761022028000 7.0093 19761022029000 7.0107 19761022030000 7.0107 19761022031000 7.0133 19761022032000 7.0147 19761022033000 7.0173 19761022034000 7.0200 19761022035000 7.0227 19761022036000 7.0253 19761022037000 7.0280 19761022038000 7.0280 19761022039000 7.0267 19761022040000 7.0280 19761022041000 7.0320 19761022042000 7.0373 19761022043000 7.0440 19761022044000 7.0507 19761022045000 7.0573 19761022046000 7.0653 19761022047000 7.0720 19761022048000 7.0773 19761022049000 7.0827 19761022050000 7.0813 19761022051000 7.0787 19761022052000 7.0773 19761022053000 7.0773 19761022054000 7.0760 19761022055000 7.0760 19761022056000 7.0747 19761022057000 7.0733 19761022058000 7.0720 19761022059000 7.0720 19761022100000 7.0693 19761022101000 7.0680 19761022102000 7.0667 19761022103000 7.0693 19761022104000 7.0707 19761022105000 7.0720 19761022106000 7.0720 19761022107000 7.0720 19761022108000 7.0707 19761022109000 7.0693 19761022110000 7.0667 19761022111000 7.0653 19761022112000 7.0640 19761022113000 7.0627 19761022114000 7.0613 19761022115000 7.0613 19761022116000 7.0613 19761022117000 7.0627 19761022118000 7.0640 19761022119000 7.0653 19761022120000 7.0667 19761022121000 7.0667 19761022122000 7.0680 19761022123000 7.0720 19761022124000 7.0733 19761022125000 7.0640 19761022126000 7.0707 19761022127000 7.0827 19761022128000 7.0747 19761022129000 7.0587 19761022130000 7.0373 19761022131000 7.0120 19761022132000 6.9400 19761022133000 6.7680 19761022134000 6.6347 19761022135000 6.6067 19761022136000 6.6000 19761022137000 6.6120 19761022138000 6.6680 19761022139000 6.8027 19761022140000 6.9267 19761022141000 6.9920 19761022142000 6.9693 19761022143000 6.9440 19761022144000 6.9253 19761022145000 6.9133 19761022146000 6.9067 19761022147000 6.9107 19761022148000 6.9147 19761022149000 6.9187 19761022150000 6.9187 19761022151000 6.9213 19761022152000 6.9267 19761022153000 6.9333 19761022154000 6.9427 19761022155000 6.9480 19761022156000 6.9520 19761022157000 6.9560 19761022158000 6.9587 19761022159000 6.9640 19761022200000 6.9693 19761022201000 6.9707 19761022202000 6.9760 19761022203000 6.9827 19761022204000 6.9920 19761022205000 6.9867 19761022206000 6.9800 19761022207000 6.9720 19761022208000 6.9653 19761022209000 6.9587 19761022210000 6.9547 19761022211000 6.9560 19761022212000 6.9560 19761022213000 6.9600 19761022214000 6.9627 19761022215000 6.9693 19761022216000 6.9760 19761022217000 6.9747 19761022218000 6.9733 19761022219000 6.9720 19761022220000 6.9627 19761022221000 6.9573 19761022222000 6.9560 19761022223000 6.9520 19761022224000 6.9253 19761022225000 6.9067 19761022226000 6.9187 19761022227000 6.9413 19761022228000 6.9427 19761022229000 6.9280 19761022230000 6.9120 19761022231000 6.8933 19761022232000 6.8840 19761022233000 6.8747 19761022234000 6.8680 19761022235000 6.8640 19761022236000 6.8467 19761022237000 6.8333 19761022238000 6.8240 19761022239000 6.8267 19761022240000 6.8267 19761022241000 6.8187 19761022242000 6.8213 19761022243000 6.8333 19761022244000 6.8400 19761022245000 6.8493 19761022246000 6.8413 19761022247000 6.8240 19761022248000 6.8160 19761022249000 6.8120 19761022250000 6.8293 19761022251000 6.8467 19761022252000 6.8587 19761022253000 6.8680 19761022254000 6.8760 19761022255000 6.8720 19761022256000 6.8613 19761022257000 6.8507 19761022258000 6.8400 19761022259000 6.8293 19761022300000 6.8173 19761022301000 6.8040 19761022302000 6.7987 19761022303000 6.7960 19761022304000 6.8013 19761022305000 6.8107 19761022306000 6.8133 19761022307000 6.8120 19761022308000 6.8080 19761022309000 6.8147 19761022310000 6.8013 19761022311000 6.7947 19761022312000 6.7880 19761022313000 6.7813 19761022314000 6.7693 19761022315000 6.7600 19761022316000 6.7547 19761022317000 6.7627 19761022318000 6.7840 19761022319000 6.7733 19761022320000 6.5787 19761022321000 6.3800 19761022322000 6.3493 19761022323000 6.3733 19761022324000 6.4413 19761022325000 6.5413 19761022326000 6.5507 19761022327000 6.5267 19761022328000 6.5293 19761022329000 6.5347 19761022330000 6.5440 19761022331000 6.5640 19761022332000 6.6000 19761022333000 6.6707 19761022334000 6.6920 19761022335000 6.7680 19761022336000 6.7987 19761022337000 6.8013 19761022338000 6.8040 19761022339000 6.7813 19761022340000 6.7520 19761022341000 6.7240 19761022342000 6.7173 19761022343000 6.7293 19761022344000 6.7600 19761022345000 6.8307 19761022346000 6.8880 19761022347000 6.9147 19761022348000 6.9120 19761022349000 6.9093 19761022350000 6.7973 19761022351000 6.7373 19761022352000 6.7080 19761022353000 6.6933 19761022354000 6.6973 19761022355000 6.7267 19761022356000 6.7987 19761022357000 6.8773 19761022358000 6.9400 19761022359000 6.9520 19761030002000 7.0000 19761030003000 7.0053 19761030004000 6.9960 19761030005000 6.9933 19761030006000 7.0000 19761030007000 7.0160 19761030008000 7.0227 19761030009000 7.0240 19761030010000 7.0400 19761030011000 7.0467 19761030012000 7.0467 19761030013000 7.0400 19761030014000 7.0587 19761030015000 7.0227 19761030016000 7.0293 19761030017000 7.0200 19761030018000 7.0400 19761030019000 7.0653 19761030020000 7.0600 19761030021000 7.0680 19761030022000 7.0680 19761030023000 7.0693 19761030024000 7.0800 19761030025000 7.0947 19761030026000 7.0853 19761030027000 7.0893 19761030028000 7.0827 19761030029000 7.0880 19761030030000 7.1040 19761030031000 7.1213 19761030032000 7.1133 19761030033000 7.1307 19761030034000 7.1640 19761030035000 7.1840 19761030036000 7.1827 19761030037000 7.1893 19761030038000 7.1960 19761030039000 7.1813 19761030040000 7.1693 19761030041000 7.1693 19761030042000 7.0107 19761030043000 7.0013 19761030044000 7.0000 19761030045000 7.0093 19761030046000 7.0240 19761030047000 7.0640 19761030048000 7.2027 19761030049000 7.2267 19761030050000 7.2187 19761030051000 7.2053 19761030052000 7.2080 19761030053000 7.2040 19761030054000 7.1867 19761030055000 7.1680 19761030056000 7.1680 19761030057000 7.1747 19761030058000 7.1707 19761030059000 7.1800 19761030100000 7.2147 19761030101000 7.2227 19761030102000 7.2187 19761030103000 7.2173 19761030104000 7.2000 19761030105000 7.2373 19761030106000 7.2427 19761030107000 7.2427 19761030108000 7.2680 19761030109000 7.2600 19761030110000 7.2680 19761030111000 7.2747 19761030112000 7.2720 19761030113000 7.2667 19761030114000 7.2720 19761030115000 7.2693 19761030116000 7.2573 19761030117000 7.2493 19761030118000 7.2493 19761030119000 7.2587 19761030120000 7.2493 19761030121000 7.2440 19761030122000 7.2360 19761030123000 7.2200 19761030124000 7.2147 19761030125000 7.2173 19761030126000 7.2253 19761030127000 7.2280 19761030128000 7.0933 19761030129000 7.0987 19761030130000 7.0560 19761030131000 7.0240 19761030132000 7.0147 19761030133000 6.9960 19761030134000 7.0107 19761030135000 7.0293 19761030136000 7.0707 19761030137000 7.0627 19761030138000 7.0547 19761030139000 7.0160 19761030140000 6.9347 19761030141000 6.9360 19761030142000 6.9373 19761030143000 6.9333 19761030144000 6.9373 19761030145000 6.9400 19761030146000 6.9373 19761030147000 6.9240 19761030148000 6.9133 19761030149000 6.9160 19761030150000 6.9187 19761030151000 6.9227 19761030152000 6.9093 19761030153000 6.9027 19761030154000 6.9000 19761030155000 6.9040 19761030156000 6.9107 19761030157000 6.9227 19761030158000 6.9133 19761030159000 6.9253 19761030200000 6.9507 19761030201000 6.9640 19761030202000 6.9840 19761030203000 6.9973 19761030204000 7.0053 19761030205000 7.0133 19761030206000 7.0213 19761030207000 7.0320 19761030208000 7.0320 19761030209000 7.0280 19761030210000 7.0293 19761030211000 7.0307 19761030212000 7.0360 19761030213000 7.0493 19761030214000 7.0453 19761030215000 7.0493 19761030216000 7.0440 19761030217000 7.0440 19761030218000 7.0520 19761030219000 7.0560 19761030220000 7.0547 19761030221000 7.0507 19761030222000 7.0640 19761030223000 7.0613 19761030224000 7.0653 19761030225000 7.0653 19761030226000 7.0560 19761030227000 7.0787 19761030228000 7.0693 19761030229000 7.0720 19761030230000 7.0733 19761030231000 7.0640 19761030232000 7.0360 19761030233000 7.0547 19761030234000 7.0347 19761030235000 7.0400 19761030236000 7.0600 19761030237000 7.0680 19761030238000 7.0653 19761030239000 7.0720 19761030240000 7.0827 19761030241000 7.0227 19761030242000 7.0667 19761030243000 7.1080 19761030244000 7.0947 19761030245000 7.0880 19761030246000 7.0920 19761030247000 7.0973 19761030248000 7.0987 19761030249000 7.0960 19761030250000 7.0920 19761030251000 7.0973 19761030252000 7.0960 19761030253000 7.0973 19761030254000 7.0893 19761030255000 7.0933 19761030256000 7.1040 19761030257000 7.1053 19761030258000 7.0960 19761030259000 7.1040 19761030300000 7.1027 19761030301000 7.1093 19761030302000 7.0973 19761030303000 7.1013 19761030304000 7.0920 19761030305000 7.0907 19761030306000 7.0893 19761030307000 7.0813 19761030308000 7.0853 19761030309000 7.0907 19761030310000 7.0827 19761030311000 7.0840 19761030312000 7.0920 19761030313000 7.1027 19761030314000 7.1000 19761030315000 7.0640 19761030316000 7.0667 19761030317000 7.0853 19761030318000 7.0827 19761030319000 7.0067 19761030320000 7.1000 19761030321000 7.1120 19761030322000 7.1093 19761030323000 7.1013 19761030324000 7.1093 19761030325000 7.0693 19761030326000 7.0667 19761030327000 7.0573 19761030328000 7.0507 19761030329000 7.0560 19761030330000 7.0600 19761030331000 7.0613 19761030332000 7.0667 19761030333000 7.0773 19761030334000 7.0853 19761030335000 7.0933 19761030336000 7.1293 19761030337000 7.0907 19761030338000 7.0800 19761030339000 7.0747 19761030340000 7.0760 19761030341000 7.0680 19761030342000 7.0613 19761030343000 7.0587 19761030344000 7.0680 19761030345000 7.0773 19761030346000 7.0613 19761030347000 7.0533 19761030348000 7.0400 19761030349000 7.0467 19761030350000 7.0547 19761030351000 7.0640 19761030352000 7.0960 19761030353000 7.1200 19761030354000 7.1227 19761030355000 7.1187 19761030356000 7.1280 19761030357000 7.1307 19761030358000 7.1427 19761030359000 7.1587 19761030400000 7.1640 19761030401000 7.1440 19761030402000 7.1413 19761030403000 7.1427 19761030404000 7.1520 19761030405000 7.1480 19761030406000 7.1493 19761030407000 7.1520 19761030408000 7.1587 19761030409000 7.1480 19761030410000 7.1467 19761030411000 7.1440 19761030412000 7.0933 19761030413000 7.0480 19761030414000 7.0693 19761030415000 7.0520 19761030416000 7.0840 19761030417000 7.0813 19761030418000 7.0907 19761030419000 7.0947 19761030420000 7.0680 19761030421000 7.0493 19761030422000 7.0293 19761030423000 7.0440 19761030424000 7.0360 19761030425000 7.0093 19761030426000 6.9853 19761030427000 6.9987 19761030428000 6.9760 19761030429000 6.9733 19761030430000 6.9813 19761030431000 6.9693 19761030432000 6.9720 19761030433000 6.9853 19761030434000 6.9880 19761030435000 6.9800 19761030436000 6.9893 19761030437000 6.9853 19761030438000 7.0053 19761030439000 6.9947 19761030440000 7.0120 19761030441000 7.0307 19761030442000 7.0267 19761030443000 7.0093 19761030444000 7.0080 19761030445000 6.9960 19761030446000 7.0000 19761030447000 6.9867 19761030448000 6.9733 19761030449000 6.9707 19761030450000 6.9773 19761030451000 6.9787 19761030452000 6.9440 19761030453000 6.9827 19761030454000 6.9773 19761030455000 6.9853 19761030456000 6.9800 19761030457000 6.9493 19761030458000 6.9440 19761030459000 6.9173 19761030500000 6.8813 19761030501000 6.8667 19761030502000 6.8333 19761030503000 6.8000 19761030504000 6.7827 19761030505000 6.7640 19761030506000 6.7653 19761030507000 6.7560 19761030508000 6.7547 19761030509000 6.7587 19761030510000 6.7613 19761030511000 6.7413 19761030512000 6.7427 19761030513000 6.7453 19761030514000 6.7600 19761030515000 6.7840 19761030516000 6.8027 19761030517000 6.8213 19761030518000 6.8413 19761030519000 6.8627 19761030520000 6.8893 19761030521000 6.9067 19761030522000 6.9267 19761030523000 6.9360 19761030524000 6.9640 19761030525000 6.9680 19761030526000 6.9760 19761030527000 6.9747 19761030528000 6.9813 19761030529000 6.9800 19761030530000 6.9880 19761030531000 6.9813 19761030532000 6.9947 19761030533000 6.9907 19761030534000 6.9920 19761030535000 7.0133 19761030536000 7.0000 19761030537000 7.0000 19761030538000 7.0040 19761030539000 6.9933 19761030540000 6.9960 19761030541000 7.0000 19761030542000 7.0080 19761030543000 6.9853 19761030544000 6.9827 19761030545000 6.9960 19761031401000 7.1787 19761031402000 7.1853 19761031403000 7.1853 19761031404000 7.1840 19761031405000 7.1867 19761031406000 7.1853 19761031407000 7.1880 19761031408000 7.1880 19761031409000 7.1880 19761031410000 7.1827 19761031411000 7.1800 19761031412000 7.1760 19761031413000 7.1840 19761031414000 7.1720 19761031415000 7.1707 19761031416000 7.1653 19761031417000 7.1680 19761031418000 7.1787 19761031419000 7.1547 19761031420000 7.1627 19761031421000 7.1547 19761031422000 7.1547 19761031423000 7.1467 19761031424000 7.1440 19761031425000 7.1467 19761031426000 7.1427 19761031427000 7.1453 19761031428000 7.1467 19761031429000 7.1507 19761031430000 7.1453 19761031431000 7.1493 19761031432000 7.1453 19761031433000 7.1440 19761031434000 7.1440 19761031435000 7.1413 19761031436000 7.1493 19761031437000 7.1480 19761031438000 7.1493 19761031439000 7.1493 19761031440000 7.1493 19761031441000 7.1573 19761031442000 7.1533 19761031443000 7.1533 19761031444000 7.1613 19761031445000 7.1600 19761031446000 7.1613 19761031447000 7.1653 19761031448000 7.1680 19761031449000 7.1733 19761031450000 7.1760 19761031451000 7.1813 19761031452000 7.1867 19761031453000 7.1933 19761031454000 7.1987 19761031455000 7.1947 19761031456000 7.2080 19761031457000 7.2093 19761031458000 7.2147 19761031459000 7.2240 19761031500000 7.2160 19761031501000 7.2147 19761031502000 7.2093 19761031503000 7.2133 19761031504000 7.2107 19761031505000 7.2173 19761031506000 7.2080 19761031507000 7.2133 19761031508000 7.2133 19761031509000 7.2187 19761031510000 7.2013 19761031511000 7.1987 19761031512000 7.1933 19761031513000 7.1827 19761031514000 7.1773 19761031515000 7.1733 19761031516000 7.1453 19761031517000 7.1600 19761031518000 7.1920 19761031519000 7.1827 19761031520000 7.1973 19761031521000 7.1893 19761031522000 7.2013 19761031523000 7.1867 19761031524000 7.1920 19761031525000 7.1933 19761031526000 7.1560 19761031527000 7.1213 19761031528000 7.0760 19761031529000 6.9867 19761031530000 7.0493 19761031531000 7.0813 19761031532000 7.1373 19761031533000 7.1587 19761031534000 7.1787 19761031535000 7.1920 19761031536000 7.2053 19761031537000 7.2187 19761031538000 7.2160 19761031539000 7.2227 19761031540000 7.2333 19761031541000 7.2387 19761031542000 7.2453 19761031543000 7.2507 19761031544000 7.2200 19761031545000 7.2267 19761031546000 7.2387 19761031547000 7.2573 19761031548000 7.2640 19761031549000 7.2733 19761031550000 7.2773 19761031551000 7.2867 19761031552000 7.2933 19761031553000 7.2933 19761031554000 7.2920 19761031555000 7.2880 19761031556000 7.3000 19761031557000 7.2960 19761031558000 7.2893 19761031559000 7.2867 19761031600000 7.2880 19761031601000 7.2880 19761031602000 7.2893 19761031603000 7.2867 19761031604000 7.2893 19761031605000 7.2853 19761031606000 7.2840 19761031607000 7.2920 19761031608000 7.2867 19761031609000 7.2867 19761031610000 7.2880 19761031611000 7.2893 19761031612000 7.2853 19761031613000 7.2853 19761031614000 7.2853 19761031615000 7.2853 19761031616000 7.2880 19761031617000 7.2853 19761031618000 7.2840 19761031619000 7.2880 19761031620000 7.2840 19761031621000 7.2893 19761031622000 7.2893 19761031623000 7.2880 19761031624000 7.2907 19761031625000 7.2853 19761031626000 7.2907 19761031627000 7.2880 19761031628000 7.2893 19761031629000 7.2893 19761031630000 7.2893 19761031631000 7.2893 19761031632000 7.2920 19761031633000 7.2920 19761031634000 7.2920 19761031635000 7.2920 19761031636000 7.2920 19761031637000 7.2973 19761031638000 7.2960 19761031639000 7.3067 19761031640000 7.3000 19761031641000 7.2933 19761031642000 7.2973 19761031643000 7.2960 19761031644000 7.2907 19761031645000 7.2973 19761031646000 7.2947 19761031647000 7.2973 19761031648000 7.2947 19761031649000 7.2920 19761031650000 7.2960 19761031651000 7.3000 19761031652000 7.2987 19761031653000 7.2973 19761031654000 7.3000 19761031655000 7.3013 19761031656000 7.2960 19761031657000 7.2920 19761031658000 7.2920 19761031659000 7.2987 19761031700000 7.3013 19761031701000 7.2933 19761031702000 7.2947 19761031703000 7.2947 19761031704000 7.3053 19761031705000 7.3013 19761031706000 7.3080 19761031707000 7.3040 19761031708000 7.3027 19761031709000 7.2973 19761031710000 7.2947 19761031711000 7.2947 19761031712000 7.2960 19761031713000 7.3000 19761031714000 7.2947 19761031715000 7.3000 19761031716000 7.3027 19761031717000 7.2987 19761031718000 7.2960 19761031719000 7.2960 19761031720000 7.3040 19761031721000 7.2960 19761031722000 7.2960 19761031723000 7.2933 19761031724000 7.2973 19761031725000 7.2973 19761031726000 7.2973 19761031727000 7.3013 19761031728000 7.3013 19761031729000 7.2960 19761031730000 7.2987 19761031731000 7.2973 19761031732000 7.3013 19761031733000 7.2933 19761031734000 7.2960 19761031735000 7.2987 19761031736000 7.2960 19761031737000 7.3027 19761031738000 7.2947 19761031739000 7.2947 19761031740000 7.2987 19761031741000 7.2960 19761031742000 7.3013 19761031743000 7.2987 19761031744000 7.2960 19761031745000 7.2973 19761031746000 7.2973 19761031747000 7.3013 19761031748000 7.2973 19761031749000 7.2960 19761031750000 7.2987 19761031751000 7.2960 19761031752000 7.2960 19761031753000 7.3000 19761031754000 7.2947 19761031755000 7.3027 19761031756000 7.3027 19761031757000 7.3000 19761031758000 7.3027 19761031759000 7.3093 19761031800000 7.3013 19761031801000 7.2973 19761031802000 7.3000 19761031803000 7.3107 19761031804000 7.3027 19761031805000 7.3013 19761031806000 7.3000 19761031807000 7.3013 19761031808000 7.3000 19761031809000 7.2947 19761031810000 7.2960 19761031811000 7.2987 19761031812000 7.2947 19761031813000 7.3053 19761031814000 7.2973 19761031815000 7.2973 19761031816000 7.2987 19761031817000 7.2987 19761031818000 7.2987 19761031819000 7.3000 19761031820000 7.2933 19761031821000 7.2947 19761031822000 7.2960 19761031823000 7.2947 19761031824000 7.2960 19761031825000 7.2973 19761031826000 7.2987 19761031827000 7.2973 19761031828000 7.3013 19761031829000 7.2960 19761031830000 7.2920 19761031831000 7.2960 19761031832000 7.2947 19761031833000 7.3000 19761031834000 7.2960 19761031835000 7.2907 19761031836000 7.2893 19761031837000 7.2920 19761031838000 7.2933 19761031839000 7.2947 19761031840000 7.3000 19761031841000 7.2933 19761031842000 7.2880 19761031843000 7.3013 19761031844000 7.2920 19761031845000 7.2960 19761031846000 7.2907 19761031847000 7.2973 19761031848000 7.2920 19761031849000 7.2920 19761031850000 7.2920 19761031851000 7.2920 19761031852000 7.2893 19761031853000 7.2893 19761031854000 7.2880 19761031855000 7.2867 19761031856000 7.2840 19761031857000 7.2853 19761031858000 7.2813 19761031859000 7.2813 19761031900000 7.2773 19761031901000 7.2773 19761031902000 7.2680 19761031903000 7.2707 19761031904000 7.2667 19761031905000 7.2733 19761031906000 7.2693 19761031907000 7.2720 19761031908000 7.2640 19761031909000 7.2640 19761031910000 7.2653 19761031911000 7.2613 19761031912000 7.2587 19761031913000 7.2613 19761031914000 7.2573 19761031915000 7.2533 19761031916000 7.2507 19761031917000 7.2533 19761031918000 7.2520 19761031919000 7.2560 19761031920000 7.2493 19761031921000 7.2493 19761031922000 7.2467 19761031923000 7.2440 19761031924000 7.2427 19761031925000 7.2400 19761031926000 7.2373 19761031927000 7.2400 19761031928000 7.2360 19761031929000 7.2347 19761031930000 7.2320 19761031931000 7.2320 19761031932000 7.2320 19761031933000 7.2293 19761031934000 7.2360 19761031935000 7.2240 19761031936000 7.2253 19761031937000 7.2253 19761031938000 7.2280 19761031939000 7.2213 19761031940000 7.2213 19761031941000 7.2213 19761031942000 7.2213 19761031943000 7.2173 19761031944000 7.2227 19761031945000 7.2187 19761031946000 7.2147 19761031947000 7.2147 19761031948000 7.2120 19761031949000 7.2120 19761031950000 7.2120 19761031951000 7.2107 19761031952000 7.2120 19761031953000 7.2107 19761031954000 7.2107 19761031955000 7.2093 19761031956000 7.2067 19761031957000 7.2080 19761031958000 7.2080 19761031959000 7.2080 19761032000000 7.2093 19761032001000 7.2107 19761032002000 7.2093 19761032003000 7.2093 19761032004000 7.2040 19761032005000 7.2040 19761032006000 7.2027 19761032007000 7.2000 19761032008000 7.2013 19761032009000 7.2013 19761032010000 7.2027 19761032011000 7.2067 19761032012000 7.2053 19761032013000 7.2093 19761032014000 7.2160 19761032015000 7.2027 19761032016000 7.2040 19761032017000 7.2120 19761032018000 7.2080 19761032019000 7.2053 19761032020000 7.2093 19761032021000 7.1933 19761032022000 7.1907 19761032023000 7.1907 19761032024000 7.1867 19761032025000 7.1867 19761032026000 7.1880 19761032027000 7.1853 19761032028000 7.1893 19761032029000 7.1920 19761032030000 7.1840 19761032031000 7.1920 19761032032000 7.1853 19761032033000 7.1867 19761032034000 7.1947 19761032035000 7.1880 19761032036000 7.1827 19761032037000 7.1773 19761032038000 7.1867 19761032039000 7.1760 19761032040000 7.1733 19761032041000 7.1747 19761032042000 7.1813 19761032043000 7.1800 19761032044000 7.1840 19761032045000 7.1933 19761032046000 7.1867 19761032047000 7.1720 19761032048000 7.1880 19761032049000 7.1720 19761032050000 7.1640 19761032051000 7.1720 19761032052000 7.1653 19761032053000 7.1613 19761032201000 7.0707 19761032202000 7.0667 19761032203000 7.0613 19761032204000 7.0533 19761032205000 7.0493 19761032206000 7.0453 19761032207000 7.0440 19761032208000 7.0427 19761032209000 7.0400 19761032210000 7.0373 19761032211000 7.0347 19761032212000 7.0333 19761032213000 7.0320 19761032214000 7.0307 19761032215000 7.0293 19761032216000 7.0280 19761032217000 7.0280 19761032218000 7.0267 19761032219000 7.0253 19761032220000 7.0227 19761032221000 7.0200 19761032222000 7.0187 19761032223000 7.0187 19761032224000 7.0160 19761032225000 7.0173 19761032226000 7.0173 19761032227000 7.0187 19761032228000 7.0133 19761032229000 7.0080 19761032230000 7.0067 19761032231000 7.0067 19761032232000 7.0053 19761032233000 7.0027 19761032234000 7.0013 19761032235000 7.0000 19761032236000 6.9987 19761032237000 7.0000 19761032238000 6.9973 19761032239000 6.9947 19761032240000 6.9947 19761032241000 6.9947 19761032242000 6.9947 19761032243000 6.9960 19761032244000 6.9947 19761032245000 6.9947 19761032246000 6.9960 19761032247000 6.9947 19761032248000 6.9787 19761032249000 6.9627 19761032250000 6.9560 19761032251000 6.9467 19761032252000 6.9387 19761032253000 6.9253 19761032254000 6.9093 19761032255000 6.8933 19761032256000 6.8867 19761032257000 6.8907 19761032258000 6.8907 19761032259000 6.8960 19761032300000 6.9027 19761032301000 6.9187 19761032302000 6.9333 19761032303000 6.9360 19761032304000 6.9387 19761032305000 6.9413 19761032306000 6.9427 19761032307000 6.9373 19761032308000 6.9240 19761032309000 6.9227 19761032310000 6.9160 19761032311000 6.9093 19761032312000 6.9053 19761032313000 6.9053 19761032314000 6.9040 19761032315000 6.9027 19761032316000 6.9027 19761032317000 6.8987 19761032318000 6.8973 19761032319000 6.8973 19761032320000 6.8987 19761032321000 6.9053 19761032322000 6.9107 19761032323000 6.9173 19761032324000 6.9173 19761032325000 6.8867 19761032326000 6.8640 19761032327000 6.8493 19761032328000 6.8387 19761032329000 6.8360 19761032330000 6.8347 19761032331000 6.8333 19761032332000 6.8400 19761032333000 6.8480 19761032334000 6.8600 19761032335000 6.8693 19761032336000 6.8787 19761032337000 6.8880 19761032338000 6.8960 19761032339000 6.8960 19761032340000 6.8933 19761032341000 6.8893 19761032342000 6.8893 19761032343000 6.8920 19761032344000 6.8907 19761032345000 6.8907 19761032346000 6.8907 19761032347000 6.8920 19761032348000 6.8947 19761032349000 6.8960 19761032350000 6.8960 19761032351000 6.8973 19761032352000 6.8960 19761032353000 6.8973 19761032354000 6.8973 19761032355000 6.8987 19761032356000 6.9000 19761032357000 6.9013 19761032358000 6.9027 19761032359000 6.9000 19761040001000 6.8960 19761040002000 6.8947 19761040003000 6.8933 19761040004000 6.8920 19761040005000 6.8920 19761040006000 6.8947 19761040007000 6.9000 19761040008000 6.8907 19761040009000 6.8893 19761040010000 6.8893 19761040011000 6.8920 19761040012000 6.8813 19761040013000 6.8853 19761040014000 6.8800 19761040015000 6.8880 19761040016000 6.8840 19761040017000 6.8760 19761040018000 6.8733 19761040019000 6.8733 19761040020000 6.8800 19761040021000 6.8773 19761040022000 6.8853 19761040023000 6.8880 19761040024000 6.8827 19761040025000 6.8827 19761040026000 6.8787 19761040027000 6.8760 19761040028000 6.8747 19761040029000 6.8680 19761040030000 6.8600 19761040031000 6.8573 19761040032000 6.8560 19761040033000 6.8480 19761040034000 6.8440 19761040035000 6.8360 19761040036000 6.8360 19761040037000 6.8360 19761040038000 6.8320 19761040039000 6.8307 19761040040000 6.8307 19761040041000 6.8360 19761040042000 6.8293 19761040043000 6.8280 19761040044000 6.8320 19761040045000 6.8347 19761040046000 6.8240 19761040047000 6.8240 19761040048000 6.8187 19761040049000 6.8200 19761040050000 6.8093 19761040051000 6.8067 19761040052000 6.8027 19761040053000 6.8040 19761040054000 6.7987 19761040055000 6.8027 19761040056000 6.8093 19761040057000 6.8053 19761040058000 6.8013 19761040059000 6.7973 19761040100000 6.7893 19761040101000 6.7880 19761040102000 6.7947 19761040103000 6.7947 19761040104000 6.8027 19761040105000 6.8120 19761040106000 6.8267 19761040107000 6.8173 19761040108000 6.8013 19761040109000 6.7973 19761040110000 6.8040 19761040111000 6.7560 19761040112000 6.7387 19761040113000 6.7533 19761040114000 6.7520 19761040115000 6.7640 19761040116000 6.7840 19761040117000 6.7480 19761040118000 6.7520 19761040119000 6.7640 19761040120000 6.7640 19761040121000 6.7693 19761040122000 6.7707 19761040123000 6.7653 19761040124000 6.7613 19761040125000 6.7560 19761040126000 6.7293 19761040127000 6.7467 19761040128000 6.7307 19761040129000 6.7333 19761040130000 6.7427 19761040131000 6.7627 19761040132000 6.7973 19761040133000 6.8187 19761040134000 6.8013 19761040135000 6.7973 19761040136000 6.7960 19761040137000 6.7787 19761040138000 6.7787 19761040139000 6.7427 19761040140000 6.7693 19761040141000 6.7467 19761040142000 6.7347 19761040143000 6.7267 19761040144000 6.7227 19761040145000 6.7333 19761040146000 6.7467 19761040147000 6.7947 19761040148000 6.8253 19761040149000 6.8227 19761040150000 6.8360 19761040151000 6.8293 19761040152000 6.8267 19761040153000 6.8160 19761040154000 6.8227 19761040155000 6.8187 19761040156000 6.8120 19761040157000 6.7987 19761040158000 6.7933 19761040159000 6.8013 19761040200000 6.7800 19761040201000 6.7813 19761040202000 6.7827 19761040203000 6.7773 19761040204000 6.7827 19761040205000 6.7947 19761040206000 6.7920 19761040207000 6.7920 19761040208000 6.7893 19761040209000 6.7827 19761040210000 6.7827 19761040211000 6.7707 19761040212000 6.7587 19761040213000 6.7560 19761040214000 6.7573 19761040215000 6.7560 19761040216000 6.7560 19761040217000 6.7547 19761040218000 6.7573 19761040219000 6.7547 19761040220000 6.7667 19761040221000 6.7613 19761040222000 6.7707 19761040223000 6.7747 19761040224000 6.7827 19761040225000 6.7933 19761040226000 6.8000 19761040227000 6.8013 19761040228000 6.8053 19761040229000 6.8093 19761040230000 6.8213 19761040231000 6.8213 19761040232000 6.8320 19761040233000 6.8373 19761040234000 6.8373 19761040235000 6.8427 19761040236000 6.8307 19761040237000 6.8267 19761040238000 6.8093 19761040239000 6.8067 19761040240000 6.8053 19761040241000 6.8080 19761040242000 6.8107 19761040243000 6.8080 19761040244000 6.8067 19761040245000 6.8093 19761040246000 6.8107 19761040247000 6.8107 19761040248000 6.8107 19761040249000 6.8160 19761040250000 6.8093 19761040251000 6.8067 19761040252000 6.8107 19761040253000 6.8173 19761040254000 6.8133 19761040255000 6.8240 19761040256000 6.8293 19761040257000 6.8267 19761040258000 6.8267 19761040259000 6.8293 19761040300000 6.8320 19761040301000 6.8240 19761040302000 6.8320 19761040303000 6.8267 19761040304000 6.8347 19761040305000 6.8280 19761040306000 6.8267 19761040307000 6.8333 19761040308000 6.8320 19761040309000 6.8360 19761040310000 6.8307 19761040311000 6.8147 19761040312000 6.8173 19761040313000 6.8173 19761040314000 6.8227 19761040315000 6.8120 19761040316000 6.8160 19761040317000 6.8173 19761040318000 6.8253 19761040319000 6.8200 19761040320000 6.8347 19761040321000 6.8227 19761040322000 6.8280 19761040323000 6.8360 19761040324000 6.8467 19761040325000 6.8573 19761040326000 6.8587 19761040327000 6.8613 19761040328000 6.8533 19761040329000 6.8560 19761040330000 6.8493 19761040331000 6.8533 19761040332000 6.8533 19761040333000 6.8480 19761040334000 6.8440 19761040335000 6.8573 19761040336000 6.8427 19761040337000 6.8520 19761040338000 6.8493 19761040339000 6.8533 19761040340000 6.8453 19761040341000 6.8493 19761040342000 6.8507 19761040343000 6.8560 19761040344000 6.8440 19761040345000 6.8520 19761040346000 6.8573 19761040347000 6.8573 19761040348000 6.8573 19761040349000 6.8507 19761040350000 6.8587 19761040351000 6.8547 19761040352000 6.8587 19761040353000 6.8627 19761040354000 6.8587 19761040355000 6.8587 19761040356000 6.8520 19761040357000 6.8547 19761040358000 6.8533 19761040359000 6.8533 19761040400000 6.8640 19761040401000 6.8493 19761040402000 6.8560 19761040403000 6.8560 19761040404000 6.8560 19761040405000 6.8587 19761040406000 6.8533 19761040407000 6.8560 19761040408000 6.8560 19761040409000 6.8493 19761040410000 6.8493 19761040411000 6.8533 19761040412000 6.8507 19761040413000 6.8493 19761040414000 6.8493 19761040415000 6.8467 19761040416000 6.8493 19761040417000 6.8533 19761040418000 6.8507 19761040419000 6.8480 19761040420000 6.8493 19761040421000 6.8547 19761040422000 6.8453 19761040423000 6.8453 19761040424000 6.8533 19761040425000 6.8493 19761040426000 6.8480 19761040427000 6.8573 19761040428000 6.8480 19761040429000 6.8547 19761040430000 6.8440 19761040431000 6.8493 19761040432000 6.8533 19761040433000 6.8507 19761040434000 6.8547 19761040435000 6.8480 19761040436000 6.8547 19761040437000 6.8467 19761040438000 6.8467 19761040439000 6.8440 19761040440000 6.8427 19761040441000 6.8480 19761040442000 6.8493 19761040443000 6.8507 19761040444000 6.8440 19761040445000 6.8440 19761040446000 6.8507 19761040447000 6.8467 19761040448000 6.8493 19761040449000 6.8440 19761040450000 6.8440 19761040451000 6.8440 19761040452000 6.8507 19761040453000 6.8507 19761040454000 6.8467 19761040455000 6.8507 19761040456000 6.8493 19761040457000 6.8427 19761040458000 6.8493 19761040459000 6.8440 19761040500000 6.8467 19761040501000 6.8440 19761040502000 6.8427 19761040503000 6.8547 19761040504000 6.8480 19761040505000 6.8427 19761040506000 6.8440 19761040507000 6.8440 19761040508000 6.8453 19761040509000 6.8467 19761040510000 6.8480 19761040511000 6.8480 19761040512000 6.8533 19761040513000 6.8507 19761040514000 6.8440 19761040515000 6.8493 19761040516000 6.8373 19761040517000 6.8453 19761040518000 6.8493 19761040519000 6.8533 19761040520000 6.8440 19761040521000 6.8453 19761040522000 6.8453 19761040523000 6.8480 19761040524000 6.8453 19761040525000 6.8427 19761040526000 6.8453 19761040527000 6.8453 19761040528000 6.8467 19761040529000 6.8560 19761040530000 6.8493 19761040531000 6.8480 19761040532000 6.8467 19761040533000 6.8480 19761040534000 6.8427 19761040535000 6.8467 19761040536000 6.8493 19761040537000 6.8520 19761040538000 6.8533 19761040539000 6.8533 19761040540000 6.8480 19761040541000 6.8480 19761040542000 6.8560 19761040543000 6.8440 19761040544000 6.8493 19761040545000 6.8520 19761040546000 6.8560 19761040547000 6.8507 19761040548000 6.8547 19761040549000 6.8467 19761040550000 6.8467 19761040551000 6.8560 19761040552000 6.8600 19761040553000 6.8520 19761040554000 6.8533 19761040555000 6.8480 19761040556000 6.8533 19761040557000 6.8533 19761040558000 6.8467 19761040559000 6.8533 19761040600000 6.8547 19761040601000 6.8600 19761040602000 6.8587 19761040603000 6.8533 19761040604000 6.8547 19761040605000 6.8560 19761040606000 6.8573 19761040607000 6.8587 19761040608000 6.8600 19761040609000 6.8640 19761040610000 6.8587 19761040611000 6.8547 19761040612000 6.8627 19761040613000 6.8587 19761040614000 6.8613 19761040615000 6.8547 19761040616000 6.8573 19761040617000 6.8640 19761040618000 6.8627 19761040619000 6.8573 19761040620000 6.8573 19761040621000 6.8640 19761040622000 6.8693 19761040623000 6.8720 19761040624000 6.8627 19761040625000 6.8627 19761040626000 6.8707 19761040627000 6.8627 19761040628000 6.8640 19761040629000 6.8640 19761040630000 6.8667 19761040631000 6.8760 19761040632000 6.8747 19761040633000 6.8680 19761040634000 6.8787 19761040635000 6.8707 19761040636000 6.8693 19761040637000 6.8707 19761040638000 6.8747 19761040639000 6.8760 19761040640000 6.8787 19761040641000 6.8827 19761040642000 6.8827 19761040643000 6.8813 19761040644000 6.8813 19761040645000 6.8813 19761040646000 6.8800 19761040647000 6.8800 19761040648000 6.8853 19761040649000 6.8773 19761040650000 6.8893 19761040651000 6.8813 19761040652000 6.8840 19761040653000 6.8867 19761040654000 6.8947 19761040655000 6.8893 19761040656000 6.8893 19761040657000 6.8853 19761040658000 6.8933 19761040659000 6.8880 19761040700000 6.8920 19761040701000 6.8947 19761040702000 6.8947 19761040703000 6.9000 19761040704000 6.8920 19761040705000 6.8987 19761040706000 6.8960 19761040707000 6.9027 19761040708000 6.9000 19761040709000 6.9013 19761040710000 6.8960 19761040711000 6.9000 19761040712000 6.9027 19761040713000 6.9027 19761040714000 6.9027 19761040715000 6.9013 19761040716000 6.9133 19761040717000 6.9053 19761040718000 6.9107 19761040719000 6.9120 19761040720000 6.9080 19761040721000 6.9147 19761040722000 6.9120 19761040723000 6.9160 19761040724000 6.9093 19761040725000 6.9160 19761040726000 6.9160 19761040727000 6.9227 19761040728000 6.9200 19761040729000 6.9200 19761040730000 6.9240 19761040731000 6.9240 19761040732000 6.9213 19761040733000 6.9280 19761040734000 6.9360 19761040735000 6.9347 19761040736000 6.9320 19761040737000 6.9280 19761040738000 6.9347 19761040739000 6.9360 19761040740000 6.9373 19761040741000 6.9387 19761040742000 6.9413 19761040743000 6.9413 19761040744000 6.9413 19761040745000 6.9427 19761040746000 6.9520 19761040747000 6.9467 19761040748000 6.9440 19761040749000 6.9560 19761040750000 6.9440 19761040751000 6.9480 19761040752000 6.9493 19761040753000 6.9573 19761040754000 6.9520 19761040755000 6.9587 19761040756000 6.9560 19761040757000 6.9520 19761040758000 6.9560 19761040759000 6.9600 19761040800000 6.9613 19761040801000 6.9600 19761040802000 6.9600 19761040803000 6.9640 19761040804000 6.9707 19761040805000 6.9667 19761040806000 6.9653 19761040807000 6.9720 19761040808000 6.9787 19761040809000 6.9707 19761040810000 6.9773 19761040811000 6.9813 19761040812000 6.9800 19761040813000 6.9827 19761040814000 6.9920 19761040815000 6.9960 19761040816000 6.9827 19761040817000 6.9827 19761040818000 6.9867 19761040819000 6.9907 19761040820000 6.9827 19761040821000 6.9960 19761040822000 6.9920 19761040823000 6.9933 19761040824000 6.9907 19761040825000 6.9907 19761040826000 6.9987 19761040827000 6.9987 19761040828000 6.9987 19761040829000 6.9960 19761040830000 7.0000 19761040831000 6.9987 19761040832000 7.0040 19761040833000 7.0000 19761040834000 7.0053 19761040835000 7.0013 19761040836000 7.0067 19761040837000 7.0067 19761040838000 7.0133 19761040839000 7.0093 19761040840000 7.0160 19761040841000 7.0187 19761040842000 7.0160 19761040843000 7.0187 19761040844000 7.0133 19761040845000 7.0160 19761040846000 7.0200 19761040847000 7.0187 19761040848000 7.0173 19761040849000 7.0173 19761040850000 7.0227 19761040851000 7.0293 19761040852000 7.0333 19761040853000 7.0253 19761040854000 7.0320 19761040855000 7.0320 19761040856000 7.0333 19761040857000 7.0360 19761040858000 7.0333 19761040859000 7.0333 19761040900000 7.0387 19761040901000 7.0400 19761040902000 7.0373 19761040903000 7.0373 19761040904000 7.0360 19761040905000 7.0427 19761040906000 7.0347 19761040907000 7.0347 19761040908000 7.0333 19761040909000 7.0347 19761040910000 7.0427 19761040911000 7.0360 19761040912000 7.0440 19761040913000 7.0507 19761040914000 7.0480 19761040915000 7.0400 19761040916000 7.0427 19761040917000 7.0293 19761040918000 7.0293 19761040919000 7.0373 19761040920000 7.0373 19761040921000 7.0453 19761040922000 7.0413 19761040923000 7.0507 19761040924000 7.0480 19761040925000 7.0440 19761040926000 7.0440 19761040927000 7.0467 19761040928000 7.0480 19761040929000 7.0493 19761040930000 7.0467 19761040931000 7.0427 19761040932000 7.0400 19761040933000 7.0440 19761040934000 7.0480 19761040935000 7.0467 19761040936000 7.0560 19761040937000 7.0427 19761040938000 7.0467 19761040939000 7.0413 19761040940000 7.0453 19761040941000 7.0453 19761040942000 7.0413 19761040943000 7.0400 19761040944000 7.0427 19761040945000 7.0427 19761040946000 7.0533 19761040947000 7.0520 19761040948000 7.0440 19761040949000 7.0453 19761040950000 7.0493 19761040951000 7.0507 19761040952000 7.0467 19761040953000 7.0453 19761040954000 7.0467 19761040955000 7.0520 19761040956000 7.0413 19761040957000 7.0533 19761040958000 7.0480 19761040959000 7.0533 19761041000000 7.0440 19761041001000 7.0493 19761041002000 7.0493 19761041003000 7.0467 19761041004000 7.0493 19761041005000 7.0493 19761041006000 7.0600 19761041007000 7.0613 19761041008000 7.0560 19761041009000 7.0480 19761041010000 7.0480 19761041011000 7.0427 19761041012000 7.0493 19761041013000 7.0493 19761041014000 7.0640 19761041015000 7.0547 19761041016000 7.0560 19761041017000 7.0533 19761041018000 7.0533 19761041019000 7.0533 19761041020000 7.0560 19761041021000 7.0440 19761041022000 7.0440 19761041023000 7.0480 19761041024000 7.0493 19761041025000 7.0427 19761041026000 7.0507 19761041027000 7.0493 19761041028000 7.0560 19761041029000 7.0507 19761041030000 7.0600 19761041031000 7.0533 19761041032000 7.0533 19761041033000 7.0507 19761041034000 7.0613 19761041035000 7.0587 19761041036000 7.0600 19761041037000 7.0560 19761041038000 7.0560 19761041039000 7.0587 19761041040000 7.0560 19761041041000 7.0520 19761041042000 7.0587 19761041043000 7.0520 19761041044000 7.0600 19761041045000 7.0547 19761041046000 7.0467 19761041047000 7.0520 19761041048000 7.0480 19761041049000 7.0533 19761041050000 7.0560 19761041051000 7.0493 19761041052000 7.0507 19761041053000 7.0493 19761041054000 7.0667 19761041055000 7.0560 19761041056000 7.0600 19761041057000 7.0600 19761041058000 7.0573 19761041059000 7.0480 19761041100000 7.0627 19761041101000 7.0560 19761041102000 7.0587 19761041103000 7.0547 19761041104000 7.0640 19761041105000 7.0627 19761041106000 7.0573 19761041107000 7.0533 19761041108000 7.0613 19761041109000 7.0507 19761041110000 7.0507 19761041111000 7.0560 19761041112000 7.0493 19761041113000 7.0560 19761041114000 7.0533 19761041115000 7.0520 19761041116000 7.0493 19761041117000 7.0493 19761041118000 7.0520 19761041119000 7.0587 19761041120000 7.0613 19761041121000 7.0613 19761041122000 7.0573 19761041123000 7.0533 19761041124000 7.0600 19761041125000 7.0520 19761041126000 7.0573 19761041127000 7.0573 19761041128000 7.0533 19761041129000 7.0493 19761041130000 7.0600 19761041131000 7.0640 19761041132000 7.0573 19761041133000 7.0613 19761041134000 7.0533 19761041135000 7.0627 19761041136000 7.0507 19761041137000 7.0533 19761041138000 7.0493 19761041139000 7.0560 19761041140000 7.0533 19761041141000 7.0507 19761041142000 7.0560 19761041143000 7.0533 19761041144000 7.0560 19761041145000 7.0613 19761041146000 7.0627 19761041147000 7.0587 19761041148000 7.0493 19761041149000 7.0453 19761041150000 7.0533 19761041151000 7.0507 19761041152000 7.0493 19761041153000 7.0533 19761041154000 7.0507 19761041155000 7.0533 19761041156000 7.0520 19761041157000 7.0480 19761041158000 7.0507 19761041159000 7.0453 19761041200000 7.0507 19761041201000 7.0427 19761041202000 7.0480 19761041203000 7.0427 19761041204000 7.0520 19761041205000 7.0520 19761041206000 7.0507 19761041207000 7.0467 19761041208000 7.0493 19761041209000 7.0493 19761041210000 7.0427 19761041211000 7.0507 19761041212000 7.0453 19761041213000 7.0467 19761041214000 7.0507 19761041215000 7.0400 19761041216000 7.0440 19761041217000 7.0427 19761041218000 7.0453 19761041219000 7.0427 19761041220000 7.0480 19761041221000 7.0427 19761041222000 7.0427 19761041223000 7.0440 19761041224000 7.0453 19761041225000 7.0440 19761041226000 7.0427 19761041227000 7.0413 19761041228000 7.0307 19761041229000 7.0413 19761041230000 7.0413 19761041231000 7.0427 19761041232000 7.0427 19761041233000 7.0467 19761041234000 7.0493 19761041235000 7.0453 19761041236000 7.0347 19761041237000 7.0440 19761041238000 7.0413 19761041239000 7.0307 19761041240000 7.0267 19761041241000 7.0387 19761041242000 7.0360 19761041243000 7.0307 19761041244000 7.0307 19761041245000 7.0387 19761041246000 7.0373 19761041247000 7.0373 19761041248000 7.0320 19761041249000 7.0360 19761041250000 7.0373 19761041251000 7.0320 19761041252000 7.0293 19761041253000 7.0347 19761041254000 7.0333 19761041255000 7.0267 19761041256000 7.0293 19761041257000 7.0360 19761041258000 7.0360 19761041259000 7.0293 19761041300000 7.0413 19761041301000 7.0373 19761041302000 7.0293 19761041303000 7.0320 19761041304000 7.0320 19761041305000 7.0240 19761041306000 7.0293 19761041307000 7.0293 19761041308000 7.0360 19761041309000 7.0400 19761041310000 7.0427 19761041311000 7.0427 19761041312000 7.0480 19761041313000 7.0440 19761041314000 7.0360 19761041315000 7.0413 19761041316000 7.0360 19761041317000 7.0360 19761041318000 7.0427 19761041319000 7.0320 19761041320000 7.0360 19761041321000 7.0360 19761041322000 7.0307 19761041323000 7.0320 19761041324000 7.0307 19761041325000 7.0413 19761041326000 7.0360 19761041327000 7.0493 19761041328000 7.0467 19761041329000 7.0453 19761041330000 7.0480 19761041331000 7.0560 19761041332000 7.0600 19761041333000 7.0693 19761041334000 7.0800 19761041335000 7.0893 19761041336000 7.0987 19761041337000 7.1133 19761041338000 7.1213 19761041339000 7.1187 19761041340000 7.1200 19761041341000 7.1147 19761041342000 7.1120 19761041343000 7.0973 19761041344000 7.1027 19761041345000 7.0920 19761041346000 7.0853 19761041347000 7.0840 19761041348000 7.0853 19761041349000 7.1053 19761041350000 7.1333 19761041351000 7.1520 19761041352000 7.1560 19761041353000 7.1667 19761041354000 7.1067 19761041355000 6.9773 19761041356000 6.9600 19761041357000 6.8787 19761041358000 6.9480 19761041359000 6.9027 19761041400000 6.8733 19761041401000 6.8253 19761041402000 6.6680 19761041403000 6.6587 19761041404000 6.5573 19761041405000 6.5427 19761041406000 6.5560 19761041407000 6.5573 19761041408000 6.5493 19761041409000 6.5093 19761041410000 6.5040 19761041411000 6.5187 19761041412000 6.4227 19761041413000 6.3640 19761041414000 6.3600 19761041415000 6.3467 19761041416000 6.3307 19761041417000 6.3320 19761041418000 6.3160 19761041419000 6.3147 19761041420000 6.3053 19761041421000 6.3013 19761041422000 6.3013 19761041423000 6.2933 19761041424000 6.2533 19761041425000 6.2627 19761041426000 6.2773 19761041427000 6.2867 19761041428000 6.2960 19761041429000 6.2587 19761041430000 6.1667 19761041431000 6.0853 19761041432000 6.0533 19761041433000 6.0333 19761041434000 6.0107 19761041435000 5.9947 19761041436000 5.9600 19761041437000 5.9280 19761041438000 5.8493 19761041439000 5.8560 19761041440000 5.8427 19761041441000 5.8453 19761041442000 5.8493 19761041443000 5.8387 19761041444000 5.8493 19761041445000 5.8640 19761041446000 5.8773 19761041447000 5.8707 19761041448000 5.8493 19761041449000 5.8507 19761041450000 5.8573 19761041451000 5.8320 19761041452000 5.8573 19761041453000 5.8467 19761041454000 5.7680 19761041455000 5.7560 19761041456000 5.7080 19761041457000 5.6987 19761041458000 5.6640 19761041459000 5.6773 19761041500000 5.7053 19761041501000 5.7467 19761041502000 5.7773 19761041503000 5.7760 19761041504000 5.7653 19761041505000 5.7640 19761041506000 5.7520 19761041507000 5.7547 19761041508000 5.7507 19761041509000 5.7533 19761041510000 5.6307 19761041511000 5.3013 19761041512000 5.2867 19761041513000 5.2973 19761041514000 5.3013 19761041515000 5.4720 19761041516000 5.4760 19761041517000 5.4973 19761041518000 5.4867 19761041519000 5.4640 19761041520000 5.4907 19761041521000 5.3707 19761041522000 5.2440 19761041523000 5.2253 19761041524000 5.2053 19761041525000 5.2347 19761041526000 5.2667 19761041527000 5.2867 19761041528000 5.1400 19761041529000 5.0120 19761041530000 4.9800 19761041531000 4.9400 19761041532000 4.9240 19761041533000 4.9093 19761041534000 4.9173 19761041535000 4.8867 19761041536000 4.8600 19761041537000 4.8507 19761041538000 4.8133 19761041539000 4.7587 19761041540000 4.7707 19761041541000 4.7627 19761041542000 4.6587 19761041543000 4.6347 19761041544000 4.6080 19761041545000 4.5213 19761041546000 4.4640 19761041547000 4.4547 19761041548000 4.4400 19761041549000 4.4400 19761041550000 4.4533 19761041551000 4.4773 19761041552000 4.5160 19761041553000 4.5520 19761041554000 4.5680 19761041555000 4.5733 19761041556000 4.5787 19761041557000 4.5520 19761041558000 4.5360 19761041559000 4.5360 19761041600000 4.5320 19761041601000 4.5360 19761041602000 4.5760 19761041603000 4.5893 19761041604000 4.5960 19761041605000 4.5960 19761041606000 4.5827 19761041607000 4.5800 19761041608000 4.5587 19761041609000 4.5147 19761041610000 4.3547 19761041611000 4.3320 19761041612000 4.3093 19761041613000 4.3693 19761041614000 4.3987 19761041615000 4.5173 19761041616000 4.5293 19761041617000 4.5240 19761041618000 4.5173 19761041619000 4.5160 19761041620000 4.4973 19761041621000 4.5053 19761041622000 4.4973 19761041623000 4.5080 19761041624000 4.5240 19761041625000 4.5533 19761041626000 4.5853 19761041627000 4.6200 19761041628000 4.6373 19761041629000 4.6747 19761041630000 4.6507 19761041631000 4.6147 19761041632000 4.6173 19761041633000 4.6080 19761041634000 4.2440 19761041635000 4.2000 19761041636000 4.1253 19761041637000 4.1053 19761041638000 4.1027 19761041639000 4.0613 19761041640000 4.0053 19761041641000 3.9333 19761041642000 4.0853 19761041643000 4.1400 19761041644000 4.1413 19761041645000 4.2120 19761041646000 4.1640 19761041647000 4.1080 19761041648000 4.0947 19761041649000 4.0573 19761041650000 4.0507 19761041651000 4.0160 19761041652000 3.9880 19761041653000 3.9813 19761041654000 3.9600 19761041655000 3.9387 19761041656000 3.9147 19761041657000 3.8813 19761041658000 3.8333 19761041659000 3.8253 19761041700000 3.8133 19761041701000 3.7733 19761041702000 3.6867 19761041703000 3.6840 19761041704000 3.7453 19761041705000 3.7373 19761041706000 3.7333 19761041707000 3.7093 19761041708000 3.6827 19761041709000 3.6240 19761041710000 3.5600 19761041711000 3.5693 19761041712000 3.5560 19761041713000 3.5347 19761041714000 3.5360 19761041715000 3.4853 19761041716000 3.4693 19761041717000 3.4013 19761041718000 3.3680 19761041719000 3.3453 19761041720000 3.2867 19761041721000 3.2520 19761041722000 3.2133 19761041723000 3.1120 19761041724000 2.9813 19761041725000 2.9320 19761041726000 2.8627 19761041727000 2.9067 19761041728000 2.8213 19761041729000 2.7573 19761041730000 2.6240 19761041731000 2.5547 19761041732000 2.4693 19761041733000 2.4027 19761041734000 2.3387 19761041735000 2.2053 19761041736000 2.0093 19761041737000 1.9653 19761041738000 1.9547 19761041739000 2.0000 19761041740000 2.0893 19761041741000 2.2467 19761041742000 2.2467 19761041743000 2.2333 19761041744000 2.1493 19761041745000 1.9147 19761041746000 1.9120 19761041747000 1.9160 19761041748000 1.9120 19761041749000 1.9107 19761041750000 1.8960 19761041751000 1.8893 19761041752000 1.8867 19761041753000 1.8827 19761041754000 1.8813 19761041755000 1.8853 19761041756000 1.8867 19761041757000 1.8960 19761041758000 1.8920 19761041759000 1.8427 19761041800000 1.8160 19761041801000 1.8147 19761041802000 1.8160 19761041803000 1.8160 19761041804000 1.8160 19761041805000 1.8187 19761041806000 1.8347 19761041807000 1.8560 19761041808000 1.8667 19761041809000 1.8440 19761041810000 1.8160 19761041811000 1.8147 19761041812000 1.8120 19761041813000 1.8133 19761041814000 1.8147 19761041815000 1.8160 19761041816000 1.8173 19761041817000 1.8200 19761041818000 1.8200 19761041819000 1.8200 19761041820000 1.8213 19761041821000 1.8227 19761041822000 1.8227 19761041823000 1.8213 19761041824000 1.8227 19761041825000 1.8200 19761041826000 1.8200 19761041827000 1.8200 19761041828000 1.8200 19761041829000 1.8200 19761041830000 1.8213 19761041831000 1.8213 19761041832000 1.8240 19761041833000 1.8320 19761041834000 1.8373 19761041835000 1.8413 19761041836000 1.8440 19761041837000 1.8547 19761041838000 1.8587 19761041839000 1.8627 19761041840000 1.8667 19761041841000 1.8720 19761041842000 1.8907 19761041843000 1.8880 19761041844000 1.8947 19761041845000 2.0160 19761041846000 2.0293 19761041847000 2.0373 19761041848000 2.0800 19761041849000 2.1547 19761041850000 2.2200 19761041851000 2.3227 19761041852000 2.5320 19761041853000 2.6400 19761041854000 2.6600 19761041855000 2.6547 19761041856000 2.6853 19761041857000 2.7120 19761041858000 2.7093 19761041859000 2.7187 19761041900000 2.7307 19761041901000 2.7600 19761041902000 2.8560 19761041903000 2.9373 19761041904000 2.9773 19761041905000 2.9680 19761041906000 2.9853 19761041907000 3.0600 19761041908000 3.1347 19761041909000 3.2093 19761041910000 3.2840 19761041911000 3.3587 19761041912000 3.4333 19761041913000 3.4507 19761041914000 3.4680 19761041915000 3.4733 19761041916000 3.5040 19761041917000 3.5173 19761041918000 3.5560 19761041919000 3.5893 19761041920000 3.6027 19761041921000 3.6440 19761041922000 3.6760 19761041923000 3.6867 19761041924000 3.7253 19761041925000 3.7533 19761041926000 3.7800 19761041927000 3.7787 19761041928000 3.7960 19761041929000 3.8027 19761041930000 3.7973 19761041931000 3.7987 19761041932000 3.7907 19761041933000 3.7867 19761041934000 3.7827 19761041935000 3.7733 19761041936000 3.7587 19761041937000 3.8467 19761041938000 3.8520 19761041939000 3.8613 19761041940000 3.8547 19761041941000 3.8760 19761041942000 3.8813 19761041943000 3.8760 19761041944000 3.9013 19761041945000 3.8853 19761041946000 3.8707 19761041947000 3.8080 19761041948000 3.7493 19761041949000 3.7227 19761041950000 3.6987 19761041951000 3.6773 19761041952000 3.6680 19761041953000 3.6400 19761041954000 3.5707 19761041955000 3.5493 19761041956000 3.3720 19761041957000 3.0373 19761041958000 3.0253 19761041959000 3.0147 19761042000000 2.8347 19761042001000 2.7240 19761042002000 2.7160 19761042003000 2.6987 19761042004000 2.6747 19761042005000 2.6493 19761042006000 2.6467 19761042007000 2.6480 19761042008000 2.6493 19761042009000 2.6547 19761042010000 2.6707 19761042011000 2.6613 19761042012000 2.6480 19761042013000 2.6293 19761042014000 2.6053 19761042015000 2.6213 19761042016000 2.5973 19761042017000 2.5853 19761042018000 2.5173 19761042019000 2.4893 19761042020000 2.4440 19761042021000 2.4760 19761042022000 2.4253 19761042023000 2.4587 19761042024000 2.4613 19761042025000 2.4107 19761042026000 2.4373 19761042027000 2.4200 19761042028000 2.4160 19761042029000 2.4147 19761042030000 2.4200 19761042031000 2.3813 19761042032000 2.3600 19761042033000 2.3253 19761042034000 2.3133 19761042035000 2.3000 19761042036000 2.2933 19761042037000 2.2827 19761042038000 2.2733 19761042039000 2.2853 19761042040000 2.3000 19761042041000 2.3120 19761042042000 2.3040 19761042043000 2.3120 19761042044000 2.3133 19761042045000 2.3120 19761042046000 2.3147 19761042047000 2.3213 19761042048000 2.3240 19761042049000 2.3293 19761042050000 2.3347 19761042051000 2.3147 19761042052000 2.2960 19761042053000 2.2920 19761042054000 2.3147 19761042055000 2.3213 19761042056000 2.3320 19761042057000 2.3133 19761042058000 2.3160 19761042059000 2.3080 19761042100000 2.3080 19761042101000 2.3080 19761042102000 2.3293 19761042103000 2.3520 19761042104000 2.3547 19761042105000 2.3813 19761042106000 2.3960 19761042107000 2.3760 19761042108000 2.4080 19761042109000 2.3920 19761042110000 2.4400 19761042111000 2.5680 19761042112000 2.5840 19761042113000 2.5987 19761042114000 2.5520 19761042115000 2.5173 19761042116000 2.5200 19761042117000 2.5093 19761042118000 2.5573 19761042119000 2.6027 19761042120000 2.5600 19761042121000 2.5587 19761042122000 2.6200 19761042123000 2.6667 19761042124000 2.7067 19761042125000 2.7427 19761042126000 2.7507 19761042127000 2.7333 19761042128000 2.7853 19761042129000 2.9120 19761042130000 2.9507 19761042131000 2.9813 19761042132000 2.9107 19761042133000 2.9080 19761042134000 2.9413 19761042135000 2.9453 19761042136000 2.9520 19761042137000 2.9920 19761042138000 2.9667 19761042139000 2.9333 19761042140000 2.8947 19761042141000 2.8533 19761042142000 2.8120 19761042143000 2.7507 19761042144000 2.7093 19761042145000 2.7000 19761042146000 2.7067 19761042147000 2.7267 19761042148000 2.7520 19761042149000 2.7907 19761042150000 2.8600 19761042151000 2.8933 19761042152000 2.9147 19761042153000 2.9067 19761042154000 2.8960 19761042155000 2.8533 19761042156000 2.8653 19761042157000 2.8973 19761042158000 2.9400 19761042159000 2.9853 19761042200000 3.0760 19761042201000 3.1173 19761042202000 3.1400 19761042203000 3.1360 19761042204000 3.1093 19761042205000 3.0907 19761042206000 3.0933 19761042207000 3.0960 19761042208000 3.1533 19761042209000 3.2187 19761042210000 3.2733 19761042211000 3.2893 19761042212000 3.3067 19761042213000 3.3307 19761042214000 3.3627 19761042215000 3.3907 19761042216000 3.3067 19761042217000 3.2480 19761042218000 3.2640 19761042219000 3.2733 19761042220000 3.2947 19761042221000 3.3027 19761042222000 3.3120 19761042223000 3.3333 19761042224000 3.3320 19761042225000 3.3280 19761042226000 3.3267 19761042227000 3.3307 19761042228000 3.3187 19761042229000 3.2960 19761042230000 3.3213 19761042231000 3.3400 19761042232000 3.4000 19761042233000 3.4667 19761042234000 3.5320 19761042235000 3.5440 19761042236000 3.5733 19761042237000 3.5867 19761042238000 3.5867 19761042239000 3.6440 19761042240000 3.6867 19761042241000 3.7333 19761042242000 3.7600 19761042243000 3.7720 19761042244000 3.7400 19761042245000 3.7333 19761042246000 3.7800 19761042247000 3.8133 19761042248000 3.8333 19761042249000 3.8400 19761042250000 3.8667 19761042251000 3.9000 19761042252000 3.9227 19761042253000 3.9347 19761042254000 3.9373 19761042255000 3.9227 19761042256000 3.9093 19761042257000 3.9067 19761042258000 3.9093 19761042259000 3.9347 19761042300000 3.9733 19761042301000 4.0200 19761042302000 4.1000 19761042303000 4.1760 19761042304000 4.2413 19761042305000 4.3240 19761042306000 4.3320 19761042307000 4.3293 19761042308000 4.3133 19761042309000 4.2427 19761042310000 4.2133 19761042311000 4.1933 19761042312000 4.1933 19761042313000 4.2067 19761042314000 4.2600 19761042315000 4.3000 19761042316000 4.2587 19761042317000 4.2200 19761042318000 4.2000 19761042319000 4.1973 19761042320000 4.2000 19761042321000 4.2107 19761042322000 4.2320 19761042323000 4.2507 19761042324000 4.2813 19761042325000 4.2627 19761042326000 4.2840 19761042327000 4.3240 19761042328000 4.4000 19761042329000 4.4373 19761042330000 4.4947 19761042331000 4.5587 19761042332000 4.5853 19761042333000 4.5933 19761042334000 4.6040 19761042335000 4.6333 19761042336000 4.6587 19761042337000 4.6667 19761042338000 4.6933 19761042339000 4.7133 19761042340000 4.7333 19761042341000 4.7493 19761042342000 4.7600 19761042343000 4.7800 19761042344000 4.8133 19761042345000 4.8400 19761042346000 4.8707 19761042347000 4.8693 19761042348000 4.8880 19761042349000 4.8600 19761042350000 4.8453 19761042351000 4.8520 19761042352000 4.8813 19761042353000 4.8893 19761042354000 4.8867 19761042355000 4.9147 19761042356000 4.8880 19761042357000 4.8707 19761042358000 4.8680 19761042359000 4.8413 19761050001000 4.8427 19761050002000 4.8440 19761050003000 4.8107 19761050004000 4.8347 19761050005000 4.7987 19761050006000 4.8080 19761050007000 4.8333 19761050008000 4.7213 19761050009000 4.7600 19761050010000 4.7653 19761050011000 4.7333 19761050012000 4.6920 19761050013000 4.6787 19761050014000 4.6813 19761050015000 4.6853 19761050016000 4.6427 19761050017000 4.6320 19761050018000 4.6467 19761050019000 4.6600 19761050020000 4.6547 19761050021000 4.6880 19761050022000 4.6573 19761050023000 4.6307 19761050024000 4.7240 19761050025000 4.6933 19761050026000 4.7200 19761050027000 4.7160 19761050028000 4.7480 19761050029000 4.7813 19761050030000 4.6893 19761050031000 4.7320 19761050032000 4.7067 19761050033000 4.7107 19761050034000 4.6707 19761050035000 4.6253 19761050036000 4.6040 19761050037000 4.6000 19761050038000 4.5947 19761050039000 4.5920 19761050040000 4.6147 19761050041000 4.6413 19761050042000 4.6640 19761050043000 4.6960 19761050044000 4.7320 19761050045000 4.7680 19761050046000 4.7667 19761050047000 4.7400 19761050048000 4.7067 19761050049000 4.6800 19761050050000 4.6067 19761050051000 4.5387 19761050052000 4.4733 19761050053000 4.4733 19761050054000 4.4600 19761050055000 4.4627 19761050056000 4.4507 19761050057000 4.4333 19761050058000 4.4400 19761050059000 4.4253 19761050100000 4.3267 19761050101000 4.2293 19761050102000 4.1800 19761050103000 4.2053 19761050104000 4.2200 19761050105000 4.2400 19761050106000 4.2840 19761050107000 4.2573 19761050108000 4.1533 19761050109000 4.0707 19761050110000 4.0573 19761050111000 4.0693 19761050112000 4.0453 19761050113000 4.0480 19761050114000 4.0173 19761050115000 3.8760 19761050116000 3.8480 19761050117000 3.6520 19761050118000 3.6600 19761050119000 3.6453 19761050120000 3.6667 19761050121000 3.6893 19761050122000 3.6747 19761050123000 3.6880 19761050124000 3.6840 19761050125000 3.6707 19761050126000 3.6200 19761050127000 3.5800 19761050128000 3.5667 19761050129000 3.5600 19761050130000 3.5667 19761050131000 3.5747 19761050132000 3.6133 19761050133000 3.6853 19761050134000 3.7160 19761050135000 3.8307 19761050136000 3.8600 19761050137000 3.9147 19761050138000 3.9000 19761050139000 3.9227 19761050140000 4.0453 19761050141000 4.0507 19761050142000 4.0840 19761050143000 4.0773 19761050144000 4.1093 19761050145000 4.1520 19761050146000 4.0973 19761050147000 4.2240 19761050148000 4.2587 19761050149000 4.2627 19761050150000 4.2813 19761050151000 4.3120 19761050152000 4.3427 19761050153000 4.3920 19761050154000 4.4520 19761050155000 4.5253 19761050156000 4.7027 19761050157000 4.7040 19761050158000 4.7373 19761050159000 4.7520 19761050200000 4.7493 19761050201000 4.8400 19761050202000 4.8760 19761050203000 4.9640 19761050204000 5.0440 19761050205000 5.1240 19761050206000 5.2040 19761050207000 5.2853 19761050208000 5.3653 19761050209000 5.4453 19761050210000 5.5280 19761050211000 5.6453 19761050212000 5.7120 19761050213000 5.7760 19761050214000 5.8307 19761050215000 5.8147 19761050216000 5.8760 19761050217000 5.9227 19761050218000 5.9520 19761050219000 5.9787 19761050220000 6.0387 19761050221000 6.2067 19761050222000 6.2733 19761050223000 6.2893 19761050224000 6.3093 19761050225000 6.3013 19761050226000 6.3120 19761050227000 6.3120 19761050228000 6.3120 19761050229000 6.3133 19761050230000 6.3413 19761050231000 6.3293 19761050232000 6.3200 19761050233000 6.3173 19761050234000 6.3147 19761050235000 6.3240 19761050236000 6.3320 19761050237000 6.3240 19761050238000 6.3267 19761050239000 6.3253 19761050240000 6.3347 19761050241000 6.3440 19761050242000 6.3320 19761050243000 6.3253 19761050244000 6.3227 19761050245000 6.3293 19761050246000 6.3293 19761050247000 6.3227 19761050248000 6.3200 19761050249000 6.3227 19761050250000 6.3107 19761050251000 6.3133 19761050252000 6.3080 19761050253000 6.3093 19761050254000 6.3147 19761050255000 6.3040 19761050256000 6.2987 19761050257000 6.2960 19761050258000 6.3080 19761050259000 6.3013 19761050300000 6.2987 19761050301000 6.2880 19761050302000 6.3000 19761050303000 6.3093 19761050304000 6.3027 19761050305000 6.2920 19761050306000 6.2920 19761050307000 6.2960 19761050308000 6.2880 19761050309000 6.2987 19761050310000 6.2920 19761050311000 6.2973 19761050312000 6.3093 19761050313000 6.3027 19761050314000 6.3000 19761050315000 6.3027 19761050316000 6.3147 19761050317000 6.3120 19761050318000 6.3093 19761050319000 6.3213 19761050320000 6.3200 19761050321000 6.3187 19761050322000 6.3160 19761050323000 6.3227 19761050324000 6.3160 19761050325000 6.3400 19761050326000 6.3227 19761050327000 6.3187 19761050328000 6.3293 19761050329000 6.3253 19761050330000 6.3293 19761050331000 6.3093 19761050332000 6.3253 19761050333000 6.3307 19761050334000 6.3307 19761050335000 6.3307 19761050336000 6.3333 19761050337000 6.3107 19761050338000 6.3080 19761050339000 6.3320 19761050340000 6.2933 19761050341000 6.2813 19761050342000 6.2987 19761050343000 6.2827 19761050344000 6.2853 19761050345000 6.2813 19761050346000 6.2840 19761050347000 6.2840 19761050348000 6.3013 19761050349000 6.3053 19761050350000 6.3173 19761050351000 6.3267 19761050352000 6.3293 19761050353000 6.3413 19761050354000 6.3493 19761050355000 6.3653 19761050356000 6.3507 19761050357000 6.3640 19761050358000 6.3680 19761050359000 6.3773 19761050400000 6.3853 19761050401000 6.3853 19761050402000 6.3907 19761050403000 6.3880 19761050404000 6.3947 19761050405000 6.4040 19761050406000 6.3920 19761050407000 6.3720 19761050408000 6.3693 19761050409000 6.3760 19761050410000 6.3707 19761050411000 6.3720 19761050412000 6.3707 19761050413000 6.3707 19761050414000 6.3800 19761050415000 6.3813 19761050416000 6.3893 19761050417000 6.3907 19761050418000 6.3987 19761050419000 6.4067 19761050420000 6.4160 19761050421000 6.4200 19761050422000 6.3920 19761050423000 6.3947 19761050424000 6.3880 19761050425000 6.3893 19761050426000 6.3933 19761050427000 6.4133 19761050428000 6.3933 19761050429000 6.3973 19761050430000 6.3960 19761050431000 6.4013 19761050432000 6.4000 19761050433000 6.4107 19761050434000 6.4120 19761050435000 6.4093 19761050436000 6.4067 19761050437000 6.4040 19761050438000 6.4147 19761050439000 6.4200 19761050440000 6.4200 19761050441000 6.4200 19761050442000 6.4253 19761050443000 6.4280 19761050444000 6.4547 19761050445000 6.4280 19761050446000 6.4293 19761050447000 6.4320 19761050448000 6.4413 19761050449000 6.4320 19761050450000 6.4413 19761050451000 6.4360 19761050452000 6.4387 19761050453000 6.4413 19761050454000 6.4440 19761050455000 6.4560 19761050456000 6.4613 19761050457000 6.4653 19761050458000 6.4693 19761050459000 6.4640 19761050500000 6.4693 19761050501000 6.4653 19761050502000 6.4600 19761050503000 6.4600 19761050504000 6.4440 19761050505000 6.4467 19761050506000 6.4520 19761050507000 6.4400 19761050508000 6.4387 19761050509000 6.4400 19761050510000 6.4427 19761050511000 6.4440 19761050512000 6.4533 19761050513000 6.4400 19761050514000 6.4493 19761050515000 6.4533 19761050516000 6.4480 19761050517000 6.4467 19761050518000 6.4560 19761050519000 6.4453 19761050520000 6.4493 19761050521000 6.4573 19761050522000 6.4640 19761050523000 6.4560 19761050524000 6.4653 19761050525000 6.4533 19761050526000 6.4533 19761050527000 6.4573 19761050528000 6.4587 19761050529000 6.4640 19761050530000 6.4427 19761050531000 6.4573 19761050532000 6.4600 19761050533000 6.4627 19761050534000 6.4573 19761050535000 6.4627 19761050536000 6.4480 19761050537000 6.4653 19761050538000 6.4653 19761050539000 6.4733 19761050540000 6.4627 19761050541000 6.4640 19761050542000 6.4720 19761050543000 6.4573 19761050544000 6.4720 19761050545000 6.4680 19761050546000 6.4760 19761050547000 6.4680 19761050548000 6.4760 19761050549000 6.4707 19761050550000 6.4693 19761050551000 6.4773 19761050552000 6.4680 19761050553000 6.4800 19761050554000 6.4827 19761050555000 6.4853 19761050556000 6.4853 19761050557000 6.4853 19761050558000 6.4907 19761050559000 6.5053 19761050600000 6.4853 19761050601000 6.4840 19761050602000 6.4920 19761050603000 6.4960 19761050604000 6.5027 19761050605000 6.4947 19761050606000 6.4960 19761050607000 6.5000 19761050608000 6.4987 19761050609000 6.4987 19761050610000 6.5053 19761050611000 6.5133 19761050612000 6.5227 19761050613000 6.5293 19761050614000 6.5267 19761050615000 6.5347 19761050616000 6.5440 19761050617000 6.5600 19761050618000 6.5520 19761050619000 6.5573 19761050620000 6.5627 19761050621000 6.5547 19761050622000 6.5640 19761050623000 6.5467 19761050624000 6.5333 19761050625000 6.5267 19761050626000 6.5267 19761050627000 6.5333 19761050628000 6.5453 19761050629000 6.5440 19761050630000 6.5480 19761050631000 6.5333 19761050632000 6.5133 19761050633000 6.4867 19761050634000 6.5000 19761050635000 6.5000 19761050636000 6.4933 19761050637000 6.5000 19761050638000 6.5133 19761050639000 6.5200 19761050640000 6.5440 19761050641000 6.5547 19761050642000 6.5600 19761050643000 6.5693 19761050644000 6.5560 19761050645000 6.5653 19761050646000 6.5707 19761050647000 6.5693 19761050648000 6.5787 19761050649000 6.5760 19761050650000 6.5773 19761050651000 6.5880 19761050652000 6.5813 19761050653000 6.5760 19761050654000 6.5733 19761050655000 6.5413 19761050656000 6.5693 19761050657000 6.5480 19761050658000 6.5333 19761050659000 6.5387 19761050700000 6.5520 19761050701000 6.5867 19761050702000 6.5813 19761050703000 6.5840 19761050704000 6.6013 19761050705000 6.5907 19761050706000 6.5947 19761050707000 6.5893 19761050708000 6.6040 19761050709000 6.5853 19761050710000 6.5693 19761050711000 6.5813 19761050712000 6.5720 19761050713000 6.5707 19761050714000 6.5627 19761050715000 6.5653 19761050716000 6.5573 19761050717000 6.5627 19761050718000 6.5613 19761050719000 6.5627 19761050720000 6.5653 19761050721000 6.5653 19761050722000 6.5693 19761050723000 6.5627 19761050724000 6.5640 19761050725000 6.5747 19761050726000 6.5733 19761050727000 6.5627 19761050728000 6.5707 19761050729000 6.5760 19761050730000 6.5773 19761050731000 6.5733 19761050732000 6.5773 19761050733000 6.5720 19761050734000 6.5693 19761050735000 6.5867 19761050736000 6.5920 19761050737000 6.5773 19761050738000 6.6013 19761050739000 6.6013 19761050740000 6.6040 19761050741000 6.5800 19761050742000 6.6093 19761050743000 6.6133 19761050744000 6.6200 19761050745000 6.6213 19761050746000 6.6213 19761050747000 6.6240 19761050748000 6.6307 19761050749000 6.6293 19761050750000 6.6267 19761050751000 6.6253 19761050752000 6.6320 19761050753000 6.6280 19761050754000 6.6360 19761050755000 6.6360 19761050756000 6.6427 19761050757000 6.6400 19761050758000 6.6413 19761050759000 6.6427 19761050800000 6.6480 19761050801000 6.6573 19761050802000 6.6827 19761050803000 6.6360 19761050804000 6.6573 19761050805000 6.6747 19761050806000 6.6640 19761050807000 6.6667 19761050808000 6.6907 19761050809000 6.6867 19761050810000 6.6933 19761050811000 6.6920 19761050812000 6.6987 19761050813000 6.6787 19761050814000 6.6867 19761050815000 6.7000 19761050816000 6.6920 19761050817000 6.6893 19761050818000 6.7053 19761050819000 6.6813 19761050820000 6.7040 19761050821000 6.7027 19761050822000 6.6893 19761050823000 6.6893 19761050824000 6.7000 19761050825000 6.6733 19761050826000 6.7000 19761050827000 6.7120 19761050828000 6.7227 19761050829000 6.7160 19761050830000 6.7133 19761050831000 6.7213 19761050832000 6.7133 19761050833000 6.7053 19761050834000 6.7160 19761050835000 6.7133 19761050836000 6.7093 19761050837000 6.7093 19761050838000 6.7133 19761050839000 6.7173 19761050840000 6.7093 19761050841000 6.7160 19761050842000 6.7200 19761050843000 6.7200 19761050844000 6.7187 19761050845000 6.7173 19761050846000 6.7333 19761050847000 6.7280 19761050848000 6.7240 19761050849000 6.7280 19761050850000 6.7280 19761050851000 6.7307 19761050852000 6.7240 19761050853000 6.7187 19761050854000 6.7320 19761050855000 6.7293 19761050856000 6.7333 19761050857000 6.7253 19761050858000 6.7307 19761050859000 6.7293 19761050900000 6.7333 19761050901000 6.7347 19761050902000 6.7360 19761050903000 6.7347 19761050904000 6.7333 19761050905000 6.7320 19761050906000 6.7400 19761050907000 6.7360 19761050908000 6.7400 19761050909000 6.7413 19761050910000 6.7387 19761050911000 6.7387 19761050912000 6.7387 19761050913000 6.7400 19761050914000 6.7453 19761050915000 6.7587 19761050916000 6.7480 19761050917000 6.7453 19761050918000 6.7493 19761050919000 6.7533 19761050920000 6.7600 19761050921000 6.7573 19761050922000 6.7640 19761050923000 6.7707 19761050924000 6.7733 19761050925000 6.7800 19761050926000 6.7840 19761050927000 6.7800 19761050928000 6.7853 19761050929000 6.7867 19761050930000 6.7840 19761050931000 6.7920 19761050932000 6.7800 19761050933000 6.7893 19761050934000 6.7787 19761050935000 6.7813 19761050936000 6.7933 19761050937000 6.7947 19761050938000 6.7973 19761050939000 6.7627 19761050940000 6.8027 19761050941000 6.7933 19761050942000 6.7973 19761050943000 6.7933 19761050944000 6.7947 19761050945000 6.7947 19761050946000 6.7773 19761050947000 6.7787 19761050948000 6.7987 19761050949000 6.7867 19761050950000 6.8013 19761050951000 6.7987 19761050952000 6.8013 19761050953000 6.8107 19761050954000 6.7933 19761050955000 6.8107 19761050956000 6.8093 19761050957000 6.8133 19761050958000 6.8147 19761050959000 6.8027 19761051000000 6.8253 19761051001000 6.8160 19761051002000 6.8333 19761051003000 6.8347 19761051004000 6.8347 19761051005000 6.8387 19761051006000 6.8347 19761051007000 6.8400 19761051008000 6.8400 19761051009000 6.8400 19761051010000 6.8507 19761051011000 6.8547 19761051012000 6.8520 19761051013000 6.8600 19761051014000 6.8493 19761051015000 6.8467 19761051016000 6.8467 19761051017000 6.8707 19761051018000 6.8493 19761051019000 6.8507 19761051020000 6.8400 19761051021000 6.8467 19761051022000 6.8533 19761051023000 6.8600 19761051024000 6.8733 19761051025000 6.8600 19761051026000 6.8520 19761051027000 6.8547 19761051028000 6.8560 19761051029000 6.8560 19761051030000 6.8587 19761051031000 6.8573 19761051032000 6.8587 19761051033000 6.8640 19761051034000 6.8507 19761051035000 6.8707 19761051036000 6.8707 19761051037000 6.8627 19761051038000 6.8653 19761051039000 6.8640 19761051040000 6.8693 19761051041000 6.8760 19761051042000 6.8880 19761051043000 6.8973 19761051044000 6.9000 19761051045000 6.9133 19761051046000 6.9240 19761051047000 6.9200 19761051048000 6.9053 19761051049000 6.8800 19761051050000 6.9000 19761051051000 6.9053 19761051052000 6.8933 19761051053000 6.8880 19761051054000 6.8867 19761051055000 6.8827 19761051056000 6.8827 19761051057000 6.8773 19761051058000 6.8773 19761051059000 6.8827 19761051100000 6.8853 19761051101000 6.8880 19761051102000 6.9093 19761051103000 6.8827 19761051104000 6.8987 19761051105000 6.8893 19761051106000 6.8893 19761051107000 6.8987 19761051108000 6.9013 19761051109000 6.9053 19761051110000 6.9120 19761051111000 6.9200 19761051112000 6.9227 19761051113000 6.9200 19761051114000 6.9267 19761051115000 6.9320 19761051116000 6.9227 19761051117000 6.9373 19761051118000 6.9333 19761051119000 6.9373 19761051120000 6.9333 19761051121000 6.9400 19761051122000 6.9347 19761051123000 6.9440 19761051124000 6.9347 19761051125000 6.9480 19761051126000 6.9387 19761051127000 6.9400 19761051128000 6.9427 19761051129000 6.9440 19761051130000 6.9413 19761051131000 6.9373 19761051132000 6.9400 19761051133000 6.9373 19761051134000 6.9187 19761051135000 6.9400 19761051136000 6.9360 19761051137000 6.9213 19761051138000 6.9440 19761051139000 6.9400 19761051140000 6.9347 19761051141000 6.9400 19761051142000 6.9440 19761051143000 6.9453 19761051144000 6.9413 19761051145000 6.9467 19761051146000 6.9440 19761051147000 6.9533 19761051148000 6.9373 19761051149000 6.9533 19761051150000 6.9613 19761051151000 6.9573 19761051152000 6.9547 19761051153000 6.9507 19761051154000 6.9587 19761051155000 6.9533 19761051156000 6.9560 19761051157000 6.9493 19761051158000 6.9453 19761051159000 6.9587 19761051200000 6.9547 19761051201000 6.9507 19761051202000 6.9587 19761051203000 6.9560 19761051204000 6.9547 19761051205000 6.9560 19761051206000 6.9653 19761051207000 6.9613 19761051208000 6.9573 19761051209000 6.9547 19761051210000 6.9613 19761051211000 6.9680 19761051212000 6.9733 19761051213000 6.9693 19761051214000 6.9707 19761051215000 6.9613 19761051216000 6.9707 19761051217000 6.9760 19761051218000 6.9640 19761051219000 6.9707 19761051220000 6.9720 19761051221000 6.9693 19761051222000 6.9667 19761051223000 6.9800 19761051224000 6.9760 19761051225000 6.9787 19761051226000 6.9693 19761051227000 6.9840 19761051228000 6.9867 19761051229000 6.9880 19761051230000 6.9773 19761051231000 6.9920 19761051232000 7.0067 19761051233000 6.9987 19761051234000 7.0173 19761051235000 7.0067 19761051236000 7.0053 19761051237000 7.0067 19761051238000 7.0093 19761051239000 7.0133 19761051240000 7.0200 19761051241000 7.0120 19761051242000 7.0080 19761051243000 7.0133 19761051244000 7.0160 19761051245000 7.0253 19761051246000 7.0293 19761051247000 7.0333 19761051248000 7.0293 19761051249000 7.0480 19761051250000 7.0440 19761051251000 7.0413 19761051252000 7.0440 19761051253000 7.0467 19761051254000 7.0467 19761051255000 7.0440 19761051256000 7.0413 19761051257000 7.0453 19761051258000 7.0440 19761051259000 7.0520 19761051300000 7.0493 19761051301000 7.0453 19761051302000 7.0533 19761051303000 7.0493 19761051304000 7.0440 19761051305000 7.0560 19761051306000 7.0347 19761051307000 6.9893 19761051308000 6.3600 19761051309000 6.3387 19761051310000 6.3653 19761051311000 6.3600 19761051312000 6.3653 19761051313000 6.3560 19761051314000 6.3600 19761051315000 6.3693 19761051316000 6.3640 19761051317000 6.3693 19761051318000 6.3640 19761051319000 6.3533 19761051320000 6.3640 19761051321000 6.3653 19761051322000 6.3947 19761051323000 6.4187 19761051324000 6.4760 19761051325000 6.5293 19761051326000 6.8787 19761051327000 7.0387 19761051328000 7.0413 19761051329000 7.0600 19761051330000 7.0520 19761051331000 6.8680 19761051332000 6.8653 19761051333000 6.8533 19761051334000 6.8560 19761051335000 6.8667 19761051336000 6.8813 19761051337000 6.9120 19761051338000 6.9760 19761051339000 7.0187 19761051340000 7.0267 19761051341000 7.0200 19761051342000 7.0253 19761051343000 7.0213 19761051344000 7.0093 19761051345000 7.0107 19761051346000 7.0093 19761051347000 7.0080 19761051348000 7.0080 19761051349000 7.0080 19761051350000 7.0093 19761051351000 7.0080 19761051352000 7.0093 19761051353000 7.0093 19761051354000 7.0093 19761051355000 7.0120 19761051356000 7.0120 19761051357000 7.0093 19761051358000 7.0120 19761051359000 7.0120 19761051400000 7.0107 19761051401000 7.0120 19761051402000 7.0120 19761051403000 7.0120 19761051404000 7.0133 19761051405000 7.0147 19761051406000 7.0160 19761051407000 7.0173 19761051408000 7.0200 19761051409000 7.0240 19761051410000 7.0253 19761051411000 7.0253 19761051412000 7.0240 19761051413000 7.0240 19761051414000 7.0253 19761051415000 7.0253 19761051416000 7.0240 19761051417000 7.0240 19761051418000 7.0253 19761051419000 7.0267 19761051420000 7.0267 19761051421000 7.0267 19761051422000 7.0280 19761051423000 7.0280 19761051424000 7.0280 19761051425000 7.0267 19761051426000 7.0267 19761051427000 7.0253 19761051428000 7.0240 19761051429000 7.0240 19761051430000 7.0240 19761051431000 7.0253 19761051432000 7.0267 19761051433000 7.0280 19761051434000 7.0280 19761051435000 7.0293 19761051436000 7.0280 19761051437000 7.0293 19761051438000 7.0307 19761051439000 7.0320 19761051440000 7.0333 19761051441000 7.0347 19761051442000 7.0373 19761051443000 7.0360 19761051444000 7.0360 19761051445000 7.0373 19761051446000 7.0373 19761051447000 7.0373 19761051448000 7.0387 19761051449000 7.0400 19761051450000 7.0400 19761051451000 7.0413 19761051452000 7.0413 19761051453000 7.0413 19761051454000 7.0413 19761051455000 7.0400 19761051456000 7.0387 19761051457000 7.0387 19761051458000 7.0373 19761051459000 7.0373 19761051500000 7.0360 19761051501000 7.0347 19761051502000 7.0347 19761051503000 7.0347 19761051504000 7.0347 19761051505000 7.0347 19761051506000 7.0333 19761051507000 7.0360 19761051508000 7.0360 19761051509000 7.0333 19761051510000 7.0333 19761051511000 7.0333 19761051512000 7.0333 19761051513000 7.0333 19761051514000 7.0333 19761051515000 7.0333 19761051516000 7.0320 19761051517000 7.0320 19761051518000 7.0320 19761051519000 7.0320 19761051520000 7.0320 19761051521000 7.0320 19761051522000 7.0333 19761051523000 7.0333 19761051524000 7.0347 19761051525000 7.0360 19761051526000 7.0360 19761051527000 7.0360 19761051528000 7.0373 19761051529000 7.0373 19761051530000 7.0360 19761051531000 7.0413 19761051532000 7.0480 19761051533000 7.0533 19761051534000 7.0493 19761051535000 7.0440 19761051536000 7.0613 19761051537000 7.0387 19761051538000 7.0400 19761051539000 7.0493 19761051540000 7.0413 19761051541000 7.0467 19761051542000 7.0453 19761051543000 7.0360 19761051544000 7.0400 19761051545000 7.0347 19761051546000 7.0320 19761051547000 7.0413 19761051548000 7.0360 19761051549000 7.0320 19761051550000 7.0373 19761051551000 7.0373 19761051552000 7.0307 19761051553000 7.0333 19761051554000 7.0347 19761051555000 7.0373 19761051556000 7.0400 19761051557000 7.0360 19761051558000 7.0413 19761051559000 7.0373 19761051600000 7.0360 19761051601000 7.0360 19761051602000 7.0440 19761051603000 7.0373 19761051604000 7.0427 19761051605000 7.0347 19761051606000 7.0400 19761051607000 7.0360 19761051608000 7.0387 19761051609000 7.0480 19761051610000 7.0387 19761051611000 7.0387 19761051612000 7.0413 19761051613000 7.0413 19761051614000 7.0440 19761051615000 7.0373 19761051616000 7.0387 19761051617000 7.0427 19761051618000 7.0413 19761051619000 7.0413 19761051620000 7.0400 19761051621000 7.0440 19761051622000 7.0387 19761051623000 7.0387 19761051624000 7.0387 19761051625000 7.0373 19761051626000 7.0373 19761051627000 7.0387 19761051628000 7.0373 19761051629000 7.0387 19761051630000 7.0453 19761051631000 7.0547 19761051632000 7.0493 19761051633000 7.0427 19761051634000 7.0600 19761051635000 7.0467 19761051636000 7.0493 19761051637000 7.0480 19761051638000 7.0560 19761051639000 7.0480 19761051640000 7.0507 19761051641000 7.0493 19761051642000 7.0467 19761051643000 7.0533 19761051644000 7.0493 19761051645000 7.0560 19761051646000 7.0467 19761051647000 7.0520 19761051648000 7.0640 19761051649000 7.0520 19761051650000 7.0560 19761051651000 7.0533 19761051652000 7.0560 19761051653000 7.0547 19761051654000 7.0627 19761051655000 7.0573 19761051656000 7.0600 19761051657000 7.0600 19761051658000 7.0613 19761051659000 7.0693 19761051700000 7.0640 19761051701000 7.0653 19761051702000 7.0693 19761051703000 7.0733 19761051704000 7.0760 19761051705000 7.0707 19761051706000 7.0747 19761051707000 7.0747 19761051708000 7.0813 19761051709000 7.0773 19761051710000 7.0813 19761051711000 7.0880 19761051712000 7.0840 19761051713000 7.0853 19761051714000 7.0907 19761051715000 7.0893 19761051716000 7.0853 19761051717000 7.0960 19761051718000 7.0973 19761051719000 7.0947 19761051720000 7.0920 19761051721000 7.0973 19761051722000 7.0933 19761051723000 7.0933 19761051724000 7.0973 19761051725000 7.0947 19761051726000 7.0973 19761051727000 7.0960 19761051728000 7.0960 19761051729000 7.1093 19761051730000 7.0960 19761051731000 7.1040 19761051732000 7.1053 19761051733000 7.0973 19761051734000 7.0960 19761051735000 7.0893 19761051736000 7.0867 19761051737000 7.0853 19761051738000 7.0853 19761051739000 7.0880 19761051740000 7.0787 19761051741000 7.0747 19761051742000 7.0747 19761051743000 7.0693 19761051744000 7.0733 19761051745000 7.0667 19761051746000 7.0600 19761051747000 7.0600 19761051748000 7.0507 19761051749000 7.0440 19761051750000 7.0360 19761051751000 7.0333 19761051752000 7.0347 19761051753000 7.0280 19761051754000 7.0213 19761051755000 7.0227 19761051756000 7.0107 19761051757000 7.0093 19761051758000 7.0093 19761051759000 6.9987 19761051800000 6.9960 19761051801000 6.9840 19761051802000 6.9827 19761051803000 6.9747 19761051804000 6.9653 19761051805000 6.9600 19761051806000 6.9600 19761051807000 6.9560 19761051808000 6.9547 19761051809000 6.9427 19761051810000 6.9373 19761051811000 6.9360 19761051812000 6.9240 19761051813000 6.9280 19761051814000 6.9120 19761051815000 6.9053 19761051816000 6.9080 19761051817000 6.8973 19761051818000 6.8907 19761051819000 6.8813 19761051820000 6.8773 19761051821000 6.8680 19761051822000 6.8600 19761051823000 6.8387 19761051824000 6.8067 19761051825000 6.8187 19761051826000 6.8107 19761051827000 6.8040 19761051828000 6.7987 19761051829000 6.7907 19761051830000 6.7933 19761051831000 6.8053 19761051832000 6.7933 19761051833000 6.8000 19761051834000 6.7627 19761051835000 6.7560 19761051836000 6.7227 19761051837000 6.6813 19761051838000 6.6560 19761051839000 6.6320 19761051840000 6.6120 19761051841000 6.5920 19761051842000 6.5773 19761051843000 6.5600 19761051844000 6.5467 19761051845000 6.5453 19761051846000 6.5333 19761051847000 6.5293 19761051848000 6.5293 19761051849000 6.5160 19761051850000 6.5093 19761051851000 6.5067 19761051852000 6.4907 19761051853000 6.4933 19761051854000 6.4920 19761051855000 6.4853 19761051856000 6.4880 19761051857000 6.4907 19761051858000 6.4893 19761051859000 6.4840 19761051900000 6.4800 19761051901000 6.4773 19761051902000 6.4840 19761051903000 6.4773 19761051904000 6.4813 19761051905000 6.4867 19761051906000 6.4880 19761051907000 6.4960 19761051908000 6.4987 19761051909000 6.4960 19761051910000 6.4920 19761051911000 6.5000 19761051912000 6.4933 19761051913000 6.4960 19761051914000 6.4987 19761051915000 6.4973 19761051916000 6.4973 19761051917000 6.5040 19761051918000 6.5013 19761051919000 6.5000 19761051920000 6.5013 19761051921000 6.5080 19761051922000 6.5093 19761051923000 6.5120 19761051924000 6.5187 19761051925000 6.5267 19761051926000 6.5373 19761051927000 6.5360 19761051928000 6.5427 19761051929000 6.5533 19761051930000 6.5560 19761051931000 6.5560 19761051932000 6.5667 19761051933000 6.5693 19761051934000 6.5827 19761051935000 6.5853 19761051936000 6.5813 19761051937000 6.5840 19761051938000 6.5907 19761051939000 6.5960 19761051940000 6.6000 19761051941000 6.6080 19761051942000 6.6133 19761051943000 6.6080 19761051944000 6.6147 19761051945000 6.6160 19761051946000 6.6240 19761051947000 6.6333 19761051948000 6.6280 19761051949000 6.6387 19761051950000 6.6373 19761051951000 6.6400 19761051952000 6.6453 19761051953000 6.6507 19761051954000 6.6547 19761051955000 6.6520 19761051956000 6.6547 19761051957000 6.6560 19761051958000 6.6600 19761051959000 6.6693 19761052000000 6.6693 19761052001000 6.6813 19761052002000 6.6907 19761052003000 6.7000 19761052004000 6.7080 19761052005000 6.7213 19761052006000 6.7307 19761052007000 6.7520 19761052008000 6.7747 19761052009000 6.7947 19761052010000 6.8053 19761052011000 6.8133 19761052012000 6.8280 19761052013000 6.8520 19761052014000 6.8253 19761052015000 6.8373 19761052016000 6.8133 19761052017000 6.8267 19761052018000 6.8307 19761052019000 6.8387 19761052020000 6.8413 19761052021000 6.8373 19761052022000 6.8360 19761052023000 6.8213 19761052024000 6.8200 19761052025000 6.8093 19761052026000 6.5333 19761052027000 6.3867 19761052028000 6.4320 19761052029000 6.5880 19761052030000 6.8333 19761052031000 6.8627 19761052032000 6.8800 19761052033000 6.9000 19761052034000 6.9427 19761052035000 6.9680 19761052036000 6.9853 19761052037000 6.9973 19761052038000 7.0093 19761052039000 7.0147 19761052040000 7.0240 19761052041000 7.0227 19761052042000 7.0200 19761052043000 7.0067 19761052044000 7.0067 19761052045000 7.0160 19761052046000 7.0227 19761052047000 7.0347 19761052048000 7.0520 19761052049000 7.0547 19761052050000 7.0627 19761052051000 7.0707 19761052052000 7.0800 19761052053000 7.0920 19761052054000 7.1040 19761052055000 7.1173 19761052056000 7.1240 19761052057000 7.1320 19761052058000 7.1373 19761052059000 7.1440 19761052100000 7.1627 19761052101000 7.1800 19761052102000 7.1973 19761052103000 7.2160 19761052104000 7.2360 19761052105000 7.2573 19761052106000 7.2907 19761052107000 7.3240 19761052108000 7.3280 19761052109000 7.3160 19761052110000 7.3227 19761052111000 7.3147 19761052112000 7.3147 19761052113000 7.3293 19761052114000 7.3493 19761052115000 7.3467 19761052116000 7.3573 19761052117000 7.3560 19761052118000 7.3627 19761052119000 7.3520 19761052120000 7.3613 19761052121000 7.3653 19761052122000 7.3707 19761052123000 7.3827 19761052124000 7.3760 19761052125000 7.3813 19761052126000 7.3813 19761052127000 7.3840 19761052128000 7.3920 19761052129000 7.3893 19761052130000 7.3933 19761052131000 7.4067 19761052132000 7.4160 19761052133000 7.4040 19761052134000 7.4027 19761052135000 7.4053 19761052136000 7.4040 19761052137000 7.4000 19761052138000 7.4000 19761052139000 7.4040 19761052140000 7.4200 19761052141000 7.4187 19761052142000 7.4307 19761052143000 7.4480 19761052144000 7.4467 19761052145000 7.4440 19761052146000 7.4427 19761052147000 7.4467 19761052148000 7.4613 19761052149000 7.4787 19761052150000 7.4907 19761052151000 7.5053 19761052152000 7.5187 19761052153000 7.5307 19761052154000 7.5240 19761052155000 7.5227 19761052156000 7.5347 19761052157000 7.5360 19761052158000 7.5280 19761052159000 7.5280 19761052200000 7.5293 19761052201000 7.5373 19761052202000 7.5387 19761052203000 7.5387 19761052204000 7.5360 19761052205000 7.5427 19761052206000 7.5560 19761052207000 7.5573 19761052208000 7.5693 19761052209000 7.5853 19761052210000 7.5827 19761052211000 7.5840 19761052212000 7.5693 19761052213000 7.5653 19761052214000 7.5680 19761052215000 7.5667 19761052216000 7.5827 19761052217000 7.5787 19761052218000 7.5840 19761052219000 7.5773 19761052220000 7.5773 19761052221000 7.5840 19761052222000 7.5893 19761052223000 7.5973 19761052224000 7.6067 19761052225000 7.5960 19761052226000 7.5987 19761052227000 7.5973 19761052228000 7.5920 19761052229000 7.5920 19761052230000 7.5947 19761052231000 7.5987 19761052232000 7.6013 19761052233000 7.6000 19761052234000 7.6080 19761052235000 7.6067 19761052236000 7.6240 19761052237000 7.5827 19761052238000 7.5720 19761052239000 7.5880 19761052240000 7.5800 19761052241000 7.5880 19761052242000 7.6560 19761052243000 7.6573 19761052244000 7.6493 19761052245000 7.6267 19761052246000 7.6640 19761052247000 7.6387 19761052248000 7.6253 19761052249000 7.6333 19761052250000 7.6493 19761052251000 7.6667 19761052252000 7.6680 19761052253000 7.6747 19761052254000 7.6733 19761052255000 7.6747 19761052256000 7.6813 19761052257000 7.6693 19761052258000 7.6760 19761052259000 7.6813 19761052300000 7.6707 19761052301000 7.6893 19761052302000 7.6867 19761052303000 7.6773 19761052304000 7.6827 19761052305000 7.6760 19761052306000 7.6773 19761052307000 7.6800 19761052308000 7.6880 19761052309000 7.6693 19761052310000 7.6733 19761052311000 7.6747 19761052312000 7.6840 19761052313000 7.6840 19761052314000 7.6773 19761052315000 7.6800 19761052316000 7.6813 19761052317000 7.6853 19761052318000 7.6853 19761052319000 7.6973 19761052320000 7.7013 19761052321000 7.7093 19761052322000 7.7067 19761052323000 7.7160 19761052324000 7.7120 19761052325000 7.7147 19761052326000 7.7147 19761052327000 7.7267 19761052328000 7.7307 19761052329000 7.7307 19761052330000 7.7307 19761052331000 7.7373 19761052332000 7.7413 19761052333000 7.7347 19761052334000 7.7347 19761052335000 7.7440 19761052336000 7.7453 19761052337000 7.7467 19761052338000 7.7467 19761052339000 7.7547 19761052340000 7.7520 19761052341000 7.7507 19761052342000 7.7560 19761052343000 7.7640 19761052344000 7.7667 19761052345000 7.7613 19761052346000 7.7733 19761052347000 7.7720 19761052348000 7.7693 19761052349000 7.7733 19761052350000 7.7827 19761052351000 7.7880 19761052352000 7.7893 19761052353000 7.7947 19761052354000 7.7920 19761052355000 7.7907 19761052356000 7.7987 19761052357000 7.8013 19761052358000 7.8000 19761052359000 7.8040 19761060002000 7.8133 19761060003000 7.8120 19761060004000 7.8107 19761060005000 7.8053 19761060006000 7.8080 19761060007000 7.8093 19761060008000 7.8080 19761060009000 7.8133 19761060010000 7.8160 19761060011000 7.8093 19761060012000 7.8173 19761060013000 7.8173 19761060014000 7.8160 19761060015000 7.8160 19761060016000 7.8067 19761060017000 7.8053 19761060018000 7.8080 19761060019000 7.8200 19761060020000 7.8147 19761060021000 7.8040 19761060022000 7.8027 19761060023000 7.8053 19761060024000 7.8000 19761060025000 7.7987 19761060026000 7.7973 19761060027000 7.7947 19761060028000 7.7947 19761060029000 7.8000 19761060030000 7.8027 19761060031000 7.7947 19761060032000 7.7880 19761060033000 7.7987 19761060034000 7.7867 19761060035000 7.7853 19761060036000 7.7867 19761060037000 7.7827 19761060038000 7.7800 19761060039000 7.7867 19761060040000 7.7773 19761060041000 7.7853 19761060042000 7.7733 19761060043000 7.7707 19761060044000 7.7773 19761060045000 7.7733 19761060046000 7.7720 19761060047000 7.7680 19761060048000 7.7320 19761060049000 7.7560 19761060050000 7.7520 19761060051000 7.7533 19761060052000 7.7573 19761060053000 7.7573 19761060054000 7.7520 19761060055000 7.7493 19761060056000 7.7440 19761060057000 7.7507 19761060058000 7.7440 19761060059000 7.7400 19761060100000 7.7453 19761060101000 7.7453 19761060102000 7.7453 19761060103000 7.7400 19761060104000 7.7360 19761060105000 7.7360 19761060106000 7.7493 19761060107000 7.7507 19761060108000 7.7387 19761060109000 7.7400 19761060110000 7.7440 19761060111000 7.7453 19761060112000 7.7400 19761060113000 7.7400 19761060114000 7.7493 19761060115000 7.7347 19761060116000 7.7293 19761060117000 7.7293 19761060118000 7.7293 19761060119000 7.7173 19761060120000 7.7267 19761060121000 7.7160 19761060122000 7.7133 19761060123000 7.7053 19761060124000 7.7107 19761060125000 7.7213 19761060126000 7.7080 19761060127000 7.7053 19761060128000 7.6973 19761060129000 7.7067 19761060130000 7.6920 19761060131000 7.6973 19761060132000 7.6933 19761060133000 7.6987 19761060134000 7.7013 19761060135000 7.7000 19761060136000 7.7027 19761060137000 7.7013 19761060138000 7.7040 19761060139000 7.7013 19761060140000 7.7000 19761060141000 7.7027 19761060142000 7.6960 19761060143000 7.7067 19761060144000 7.6920 19761060145000 7.6853 19761060146000 7.6947 19761060147000 7.6893 19761060148000 7.6813 19761060149000 7.6840 19761060150000 7.6867 19761060151000 7.6747 19761060152000 7.6733 19761060153000 7.6653 19761060154000 7.6707 19761060155000 7.6600 19761060156000 7.6600 19761060157000 7.6507 19761060158000 7.6600 19761060159000 7.6427 19761060200000 7.6413 19761060201000 7.6520 19761060202000 7.6520 19761060203000 7.6413 19761060204000 7.6413 19761060205000 7.6360 19761060206000 7.6440 19761060207000 7.6507 19761060208000 7.6427 19761060209000 7.6413 19761060210000 7.6440 19761060211000 7.6240 19761060212000 7.6467 19761060213000 7.6107 19761060214000 7.6120 19761060215000 7.6093 19761060216000 7.6013 19761060217000 7.6147 19761060218000 7.6253 19761060219000 7.6440 19761060220000 7.6040 19761060221000 7.6360 19761060222000 7.6413 19761060223000 7.6413 19761060224000 7.6520 19761060225000 7.6453 19761060226000 7.6400 19761060227000 7.6573 19761060228000 7.6467 19761060229000 7.6453 19761060230000 7.6413 19761060231000 7.6440 19761060232000 7.6480 19761060233000 7.6507 19761060234000 7.6533 19761060235000 7.6600 19761060236000 7.6533 19761060237000 7.6587 19761060238000 7.6613 19761060239000 7.6693 19761060240000 7.6720 19761060241000 7.6787 19761060242000 7.6827 19761060243000 7.6893 19761060244000 7.6933 19761060245000 7.7013 19761060246000 7.7053 19761060247000 7.7120 19761060248000 7.7040 19761060249000 7.7080 19761060250000 7.7040 19761060251000 7.7093 19761060252000 7.6933 19761060253000 7.7027 19761060254000 7.6720 19761060255000 7.5760 19761060256000 7.3000 19761060257000 7.2493 19761060258000 7.2200 19761060259000 7.2000 19761060300000 7.1867 19761060301000 7.1933 19761060302000 7.1707 19761060303000 7.1493 19761060304000 7.1387 19761060305000 7.1333 19761060306000 7.1373 19761060307000 7.1493 19761060308000 7.1560 19761060309000 7.1760 19761060310000 7.1893 19761060311000 7.2080 19761060312000 7.2347 19761060313000 7.2600 19761060314000 7.2680 19761060315000 7.2853 19761060316000 7.3080 19761060317000 7.3200 19761060318000 7.3520 19761060319000 7.4053 19761060320000 7.4893 19761060321000 7.5280 19761060322000 7.5933 19761060323000 7.6027 19761060324000 7.6027 19761060325000 7.5880 19761060326000 7.6080 19761060327000 7.7147 19761060328000 7.7440 19761060329000 7.7493 19761060330000 7.7613 19761060331000 7.7720 19761060332000 7.7867 19761060333000 7.7973 19761060334000 7.8027 19761060335000 7.8000 19761060336000 7.8093 19761060337000 7.7813 19761060338000 7.7547 19761060339000 7.7667 19761060340000 7.7653 19761060341000 7.7640 19761060342000 7.7680 19761060343000 7.7560 19761060344000 7.7573 19761060345000 7.7347 19761060346000 7.7440 19761060347000 7.7307 19761060348000 7.7347 19761060349000 7.7480 19761060350000 7.7213 19761060351000 7.7293 19761060352000 7.7280 19761060353000 7.7253 19761060354000 7.7253 19761060355000 7.7200 19761060356000 7.7320 19761060357000 7.7307 19761060358000 7.7133 19761060359000 7.7187 19761060400000 7.7200 19761060401000 7.7187 19761060402000 7.7173 19761060403000 7.7147 19761060404000 7.7093 19761060405000 7.7120 19761060406000 7.7133 19761060407000 7.7147 19761060408000 7.7240 19761060409000 7.7147 19761060410000 7.7147 19761060411000 7.7213 19761060412000 7.7107 19761060413000 7.7120 19761060414000 7.7160 19761060415000 7.7320 19761060416000 7.7213 19761060417000 7.7213 19761060418000 7.7160 19761060419000 7.7147 19761060420000 7.7133 19761060421000 7.7213 19761060422000 7.7187 19761060423000 7.7133 19761060424000 7.7307 19761060425000 7.7173 19761060426000 7.7280 19761060427000 7.7093 19761060428000 7.7187 19761060429000 7.7200 19761060430000 7.7133 19761060431000 7.7107 19761060432000 7.7133 19761060433000 7.7160 19761060434000 7.7173 19761060435000 7.7133 19761060436000 7.7147 19761060437000 7.7080 19761060438000 7.7080 19761060439000 7.7067 19761060440000 7.7013 19761060441000 7.7013 19761060442000 7.7013 19761060443000 7.7040 19761060444000 7.7000 19761060445000 7.7067 19761060446000 7.7107 19761060447000 7.7013 19761060448000 7.7040 19761060449000 7.7040 19761060450000 7.7040 19761060451000 7.7053 19761060452000 7.7053 19761060453000 7.7053 19761060454000 7.7040 19761060455000 7.7053 19761060456000 7.7053 19761060457000 7.7147 19761060458000 7.7080 19761060459000 7.7093 19761060500000 7.7160 19761060501000 7.7107 19761060502000 7.7227 19761060503000 7.7173 19761060504000 7.7200 19761060505000 7.7267 19761060506000 7.7213 19761060507000 7.7267 19761060508000 7.7240 19761060509000 7.7213 19761060510000 7.7240 19761060511000 7.7307 19761060512000 7.7240 19761060513000 7.7293 19761060514000 7.7240 19761060515000 7.7253 19761060516000 7.7307 19761060517000 7.7280 19761060518000 7.7347 19761060519000 7.7347 19761060520000 7.7293 19761060521000 7.7293 19761060522000 7.7267 19761060523000 7.7387 19761060524000 7.7333 19761060525000 7.7333 19761060526000 7.7293 19761060527000 7.7467 19761060528000 7.7427 19761060529000 7.7427 19761060530000 7.7467 19761060531000 7.7613 19761060532000 7.7413 19761060533000 7.7200 19761060534000 7.7013 19761060535000 7.6827 19761060536000 7.6720 19761060537000 7.6613 19761060538000 7.6640 19761060539000 7.6773 19761060540000 7.7000 19761060541000 7.7320 19761060542000 7.7600 19761060543000 7.7453 19761060544000 7.7387 19761060545000 7.7347 19761060546000 7.7427 19761060547000 7.7347 19761060548000 7.7427 19761060549000 7.7373 19761060550000 7.7440 19761060551000 7.7440 19761060552000 7.7400 19761060553000 7.7320 19761060554000 7.7387 19761060555000 7.7400 19761060556000 7.7373 19761060557000 7.7347 19761060558000 7.7360 19761060559000 7.7307 19761060600000 7.7360 19761060601000 7.7387 19761060602000 7.7320 19761060603000 7.7373 19761060604000 7.7400 19761060605000 7.7440 19761060606000 7.7413 19761060607000 7.7480 19761060608000 7.7440 19761060609000 7.7427 19761060610000 7.7320 19761060611000 7.7413 19761060612000 7.7427 19761060613000 7.7307 19761060614000 7.7507 19761060615000 7.7493 19761060616000 7.7280 19761060617000 7.7533 19761060618000 7.7453 19761060619000 7.7467 19761060620000 7.7480 19761060621000 7.7413 19761060622000 7.7427 19761060623000 7.7413 19761060624000 7.7413 19761060625000 7.7453 19761060626000 7.7293 19761060627000 7.7373 19761060628000 7.7373 19761060629000 7.7560 19761060630000 7.7387 19761060631000 7.7347 19761060632000 7.7413 19761060633000 7.7347 19761060634000 7.7253 19761060635000 7.7360 19761060636000 7.7387 19761060637000 7.7347 19761060638000 7.7253 19761060639000 7.7520 19761060640000 7.7360 19761060641000 7.7400 19761060642000 7.7400 19761060643000 7.7320 19761060644000 7.7333 19761060645000 7.7253 19761060646000 7.7200 19761060647000 7.7160 19761060648000 7.7227 19761060649000 7.7200 19761060650000 7.7133 19761060651000 7.7227 19761060652000 7.7280 19761060653000 7.7333 19761060654000 7.7387 19761060655000 7.7320 19761060656000 7.7320 19761060657000 7.7293 19761060658000 7.7360 19761060659000 7.7240 19761060700000 7.7280 19761060701000 7.7373 19761060702000 7.7333 19761060703000 7.7253 19761060704000 7.7267 19761060705000 7.7280 19761060706000 7.7360 19761060707000 7.7240 19761060708000 7.7213 19761060709000 7.7333 19761060710000 7.7187 19761060711000 7.7307 19761060712000 7.7320 19761060713000 7.7307 19761060714000 7.7293 19761060715000 7.7293 19761060716000 7.7293 19761060717000 7.7267 19761060718000 7.7293 19761060719000 7.7240 19761060720000 7.7173 19761060721000 7.7293 19761060722000 7.7307 19761060723000 7.7227 19761060724000 7.7187 19761060725000 7.7227 19761060726000 7.7240 19761060727000 7.7187 19761060728000 7.7200 19761060729000 7.7200 19761060730000 7.7227 19761060731000 7.7293 19761060732000 7.7200 19761060733000 7.7280 19761060734000 7.7293 19761060735000 7.7173 19761060736000 7.7173 19761060737000 7.7053 19761060738000 7.7080 19761060739000 7.7093 19761060740000 7.7120 19761060741000 7.7160 19761060742000 7.7147 19761060743000 7.7213 19761060744000 7.7200 19761060745000 7.7147 19761060746000 7.7107 19761060747000 7.7120 19761060748000 7.7253 19761060749000 7.7187 19761060750000 7.7173 19761060751000 7.7200 19761060752000 7.7293 19761060753000 7.7253 19761060754000 7.7227 19761060755000 7.7227 19761060756000 7.7213 19761060757000 7.7213 19761060758000 7.7133 19761060759000 7.7040 19761060800000 7.7053 19761060801000 7.7053 19761060802000 7.7053 19761060803000 7.6960 19761060804000 7.7027 19761060805000 7.7000 19761060806000 7.6960 19761060807000 7.7000 19761060808000 7.6987 19761060809000 7.7000 19761060810000 7.6973 19761060811000 7.7000 19761060812000 7.7000 19761060813000 7.6987 19761060814000 7.7067 19761060815000 7.7040 19761060816000 7.7080 19761060817000 7.7093 19761060818000 7.7160 19761060819000 7.7133 19761060820000 7.7147 19761060821000 7.7200 19761060822000 7.7187 19761060823000 7.7307 19761060824000 7.7280 19761060825000 7.7293 19761060826000 7.7320 19761060827000 7.7360 19761060828000 7.7293 19761060829000 7.7400 19761060830000 7.7333 19761060831000 7.7267 19761060832000 7.7120 19761060833000 7.6627 19761060834000 7.6053 19761060835000 7.5693 19761060836000 7.5427 19761060837000 7.5133 19761060838000 7.4667 19761060839000 7.4493 19761060840000 7.4480 19761060841000 7.4720 19761060842000 7.5360 19761060843000 7.5800 19761060844000 7.6600 19761060845000 7.7173 19761060846000 7.7387 19761060847000 7.7467 19761060848000 7.7440 19761060849000 7.7387 19761060850000 7.7280 19761060851000 7.7160 19761060852000 7.7147 19761060853000 7.6973 19761060854000 7.7040 19761060855000 7.6947 19761060856000 7.6947 19761060857000 7.7027 19761060858000 7.6960 19761060859000 7.6987 19761060900000 7.6987 19761060901000 7.6960 19761060902000 7.6973 19761060903000 7.7027 19761060904000 7.6973 19761060905000 7.7107 19761060906000 7.7147 19761060907000 7.7040 19761060908000 7.6973 19761060909000 7.7027 19761060910000 7.7000 19761060911000 7.7000 19761060912000 7.7067 19761060913000 7.7000 19761060914000 7.7053 19761060915000 7.7080 19761060916000 7.7160 19761060917000 7.7120 19761060918000 7.7173 19761060919000 7.7160 19761060920000 7.7227 19761060921000 7.7293 19761060922000 7.7360 19761060923000 7.7467 19761060924000 7.7493 19761060925000 7.7533 19761060926000 7.7627 19761060927000 7.7720 19761060928000 7.7867 19761060929000 7.7773 19761060930000 7.7840 19761060931000 7.7760 19761060932000 7.7840 19761060933000 7.7813 19761060934000 7.7813 19761060935000 7.7733 19761060936000 7.7640 19761060937000 7.7547 19761060938000 7.4773 19761060939000 7.2667 19761060940000 7.0933 19761060941000 7.0453 19761060942000 7.0067 19761060943000 6.9640 19761060944000 6.9240 19761060945000 6.8627 19761060946000 6.8467 19761060947000 6.8333 19761060948000 6.8053 19761060949000 6.8000 19761060950000 6.8040 19761060951000 6.8227 19761060952000 6.8373 19761060953000 6.8440 19761060954000 6.8560 19761060955000 6.8560 19761060956000 6.7813 19761060957000 6.7667 19761060958000 6.7733 19761060959000 6.8000 19761061000000 6.8307 19761061001000 6.8787 19761061002000 6.9227 19761061003000 7.2107 19761061004000 7.2453 19761061005000 7.2667 19761061006000 7.2800 19761061007000 7.2840 19761061008000 7.3000 19761061009000 7.3227 19761061010000 7.3533 19761061011000 7.3827 19761061012000 7.4107 19761061013000 7.4507 19761061014000 7.5080 19761061015000 7.6013 19761061016000 7.6160 19761061017000 7.6360 19761061018000 7.6360 19761061019000 7.6453 19761061020000 7.6413 19761061021000 7.6493 19761061022000 7.6333 19761061023000 7.6360 19761061024000 7.6387 19761061025000 7.6333 19761061026000 7.6293 19761061027000 7.6293 19761061028000 7.6280 19761061029000 7.6293 19761061030000 7.6293 19761061031000 7.6360 19761061032000 7.6400 19761061033000 7.6280 19761061034000 7.6307 19761061035000 7.6253 19761061036000 7.6253 19761061037000 7.6240 19761061038000 7.6187 19761061039000 7.6160 19761061040000 7.6213 19761061041000 7.6160 19761061042000 7.6107 19761061043000 7.6133 19761061044000 7.6120 19761061045000 7.6160 19761061046000 7.6160 19761061047000 7.6320 19761061048000 7.6173 19761061049000 7.6213 19761061050000 7.6120 19761061051000 7.6147 19761061052000 7.6173 19761061053000 7.6107 19761061054000 7.6067 19761061055000 7.6067 19761061056000 7.6093 19761061057000 7.6093 19761061058000 7.6120 19761061059000 7.6093 19761061100000 7.6093 19761061941000 7.6240 19761061942000 7.6240 19761061943000 7.6227 19761061944000 7.6240 19761061945000 7.6240 19761061946000 7.6240 19761061947000 7.6253 19761061948000 7.6253 19761061949000 7.6240 19761061950000 7.6227 19761061951000 7.6213 19761061952000 7.6200 19761061953000 7.6187 19761061954000 7.6173 19761061955000 7.6160 19761061956000 7.6160 19761061957000 7.6147 19761061958000 7.6133 19761061959000 7.6120 19761062000000 7.6107 19761062001000 7.6107 19761062002000 7.6107 19761062003000 7.6093 19761062004000 7.6093 19761062005000 7.6080 19761062006000 7.6080 19761062007000 7.6067 19761062008000 7.6067 19761062009000 7.6080 19761062010000 7.6093 19761062011000 7.6107 19761062012000 7.6133 19761062013000 7.6147 19761062014000 7.6173 19761062015000 7.6200 19761062016000 7.6240 19761062017000 7.6280 19761062018000 7.6307 19761062019000 7.6253 19761062020000 7.6173 19761062021000 7.6093 19761062022000 7.6040 19761062023000 7.6000 19761062024000 7.5947 19761062025000 7.5907 19761062026000 7.5867 19761062027000 7.5840 19761062028000 7.5827 19761062029000 7.5813 19761062030000 7.5813 19761062031000 7.5840 19761062032000 7.5893 19761062033000 7.5947 19761062034000 7.6000 19761062035000 7.6067 19761062036000 7.6093 19761062037000 7.6120 19761062038000 7.6133 19761062039000 7.6147 19761062040000 7.6160 19761062041000 7.6173 19761062042000 7.6173 19761062043000 7.6160 19761062044000 7.6147 19761062045000 7.6133 19761062046000 7.6133 19761062047000 7.6120 19761062048000 7.6107 19761062049000 7.6080 19761062050000 7.6053 19761062051000 7.6013 19761062052000 7.5960 19761062053000 7.5907 19761062054000 7.5853 19761062055000 7.5800 19761062056000 7.5747 19761062057000 7.5707 19761062058000 7.5667 19761062059000 7.5640 19761062100000 7.5680 19761062101000 7.5680 19761062102000 7.5680 19761062103000 7.5680 19761062104000 7.5707 19761062105000 7.5733 19761062106000 7.5720 19761062107000 7.5693 19761062108000 7.5680 19761062109000 7.5667 19761062110000 7.5653 19761062111000 7.5640 19761062112000 7.5640 19761062113000 7.5653 19761062114000 7.5653 19761062115000 7.5653 19761062116000 7.5653 19761062117000 7.5653 19761062118000 7.5653 19761062119000 7.5653 19761062120000 7.5653 19761062121000 7.5640 19761062122000 7.5627 19761062123000 7.5600 19761062124000 7.5573 19761062125000 7.5587 19761062126000 7.5613 19761062127000 7.5627 19761062128000 7.5627 19761062129000 7.5613 19761062130000 7.5613 19761062131000 7.5613 19761062132000 7.5587 19761062133000 7.5560 19761062134000 7.5533 19761062135000 7.5493 19761062136000 7.5467 19761062137000 7.5440 19761062138000 7.5427 19761062139000 7.5413 19761062140000 7.5413 19761062141000 7.5427 19761062142000 7.5427 19761062143000 7.5440 19761062144000 7.5427 19761062145000 7.5427 19761062146000 7.5413 19761062147000 7.5413 19761062148000 7.5427 19761062149000 7.5427 19761062150000 7.5440 19761062151000 7.5440 19761062152000 7.5453 19761062153000 7.5480 19761062154000 7.5520 19761062155000 7.5560 19761062156000 7.5627 19761062157000 7.5747 19761062158000 7.5867 19761062159000 7.5960 19761062200000 7.6080 19761062201000 7.6093 19761062202000 7.6093 19761062203000 7.6107 19761062204000 7.6147 19761062205000 7.6200 19761062206000 7.6280 19761062207000 7.6360 19761062208000 7.6347 19761062209000 7.6333 19761062210000 7.6293 19761062211000 7.6253 19761062212000 7.6213 19761062213000 7.6213 19761062214000 7.6213 19761062215000 7.6213 19761062216000 7.6187 19761062217000 7.6173 19761062218000 7.6147 19761062219000 7.6120 19761062220000 7.6080 19761062221000 7.6040 19761062222000 7.5987 19761062223000 7.5920 19761062224000 7.5840 19761062225000 7.5800 19761062226000 7.5747 19761062227000 7.5720 19761062228000 7.5680 19761062229000 7.5653 19761062230000 7.5613 19761062231000 7.5587 19761062232000 7.5560 19761062233000 7.5533 19761062234000 7.5520 19761062235000 7.5507 19761062236000 7.5493 19761062237000 7.5480 19761062238000 7.5480 19761062239000 7.5480 19761062240000 7.5467 19761062241000 7.5467 19761062242000 7.5467 19761062243000 7.5453 19761062244000 7.5453 19761062245000 7.5453 19761062246000 7.5453 19761062247000 7.5453 19761062248000 7.5453 19761062249000 7.5440 19761062250000 7.5427 19761062251000 7.5413 19761062252000 7.5413 19761062253000 7.5413 19761062254000 7.5413 19761062255000 7.5400 19761062256000 7.5400 19761062257000 7.5387 19761062258000 7.5387 19761062259000 7.5387 19761062300000 7.5373 19761062301000 7.5373 19761062302000 7.5360 19761062303000 7.5347 19761062304000 7.5333 19761062305000 7.5320 19761062306000 7.5307 19761062307000 7.5307 19761062308000 7.5293 19761062309000 7.5293 19761062310000 7.5280 19761062311000 7.5280 19761062312000 7.5267 19761062313000 7.5267 19761062314000 7.5253 19761062315000 7.5253 19761062316000 7.5253 19761062317000 7.5240 19761062318000 7.5240 19761062319000 7.5240 19761062320000 7.5240 19761062321000 7.5240 19761062322000 7.5227 19761062323000 7.5227 19761062324000 7.5227 19761062325000 7.5227 19761062326000 7.5227 19761062327000 7.5213 19761062328000 7.5213 19761062329000 7.5213 19761062330000 7.5200 19761062331000 7.5200 19761062332000 7.5187 19761062333000 7.5187 19761062334000 7.5187 19761062335000 7.5173 19761062336000 7.5147 19761062337000 7.5133 19761062338000 7.5120 19761062339000 7.5107 19761062340000 7.5093 19761062341000 7.5080 19761062342000 7.5080 19761062343000 7.5080 19761062344000 7.5080 19761062345000 7.5067 19761062346000 7.5053 19761062347000 7.5040 19761062348000 7.5027 19761062349000 7.5013 19761062350000 7.5013 19761062351000 7.5000 19761062352000 7.5000 19761062353000 7.5000 19761062354000 7.4987 19761062355000 7.4973 19761062356000 7.4947 19761062357000 7.4933 19761062358000 7.4933 19761062359000 7.4920 19761070001000 7.4893 19761070002000 7.4893 19761070003000 7.4880 19761070004000 7.4880 19761070005000 7.4893 19761070006000 7.4907 19761070007000 7.4907 19761070008000 7.4907 19761070009000 7.4920 19761070010000 7.4920 19761070011000 7.4920 19761070012000 7.4920 19761070013000 7.4973 19761070014000 7.4987 19761070015000 7.5000 19761070016000 7.5000 19761070017000 7.5013 19761070018000 7.5013 19761070019000 7.5027 19761070020000 7.5027 19761070021000 7.5027 19761070022000 7.5027 19761070023000 7.5040 19761070024000 7.5040 19761070025000 7.5053 19761070026000 7.5053 19761070027000 7.5067 19761070028000 7.5067 19761070029000 7.5067 19761070030000 7.5067 19761070031000 7.5067 19761070032000 7.5067 19761070033000 7.5067 19761070034000 7.5053 19761070035000 7.5040 19761070036000 7.5027 19761070037000 7.5013 19761070038000 7.5000 19761070039000 7.5000 19761070040000 7.4987 19761070041000 7.4987 19761070042000 7.4973 19761070043000 7.4973 19761070044000 7.4973 19761070045000 7.4973 19761070046000 7.4987 19761070047000 7.5000 19761070048000 7.5000 19761070049000 7.5013 19761070050000 7.5013 19761070051000 7.5013 19761070052000 7.5000 19761070053000 7.4960 19761070054000 7.4933 19761070055000 7.4947 19761070056000 7.4960 19761070057000 7.4960 19761070058000 7.4973 19761070059000 7.4973 19761070100000 7.4987 19761070101000 7.4987 19761070102000 7.5000 19761070103000 7.5000 19761070104000 7.5013 19761070105000 7.5013 19761070106000 7.5013 19761070107000 7.5013 19761070108000 7.5027 19761070109000 7.5027 19761070110000 7.5027 19761070111000 7.5027 19761070112000 7.5040 19761070113000 7.5040 19761070114000 7.5040 19761070115000 7.5053 19761070116000 7.5053 19761070117000 7.5027 19761070118000 7.5000 19761070119000 7.4960 19761070120000 7.4920 19761070121000 7.4880 19761070122000 7.4853 19761070123000 7.4840 19761070124000 7.4827 19761070125000 7.4813 19761070126000 7.4773 19761070127000 7.4733 19761070128000 7.4680 19761070129000 7.4640 19761070130000 7.4613 19761070131000 7.4627 19761070132000 7.4707 19761070133000 7.4733 19761070134000 7.4760 19761070135000 7.4760 19761070136000 7.4773 19761070137000 7.4720 19761070138000 7.4720 19761070139000 7.4707 19761070140000 7.4693 19761070141000 7.4680 19761070142000 7.4680 19761070143000 7.4693 19761070144000 7.4707 19761070145000 7.4707 19761070146000 7.4707 19761070147000 7.4693 19761070148000 7.4680 19761070149000 7.4667 19761070150000 7.4653 19761070151000 7.4640 19761070152000 7.4613 19761070153000 7.4600 19761070154000 7.4600 19761070155000 7.4613 19761070156000 7.4613 19761070157000 7.4613 19761070158000 7.4587 19761070159000 7.4467 19761070200000 7.3987 19761070201000 7.3453 19761070202000 7.3120 19761070203000 7.3120 19761070204000 7.3293 19761070205000 7.3560 19761070206000 7.3853 19761070207000 7.4080 19761070208000 7.4213 19761070209000 7.4320 19761070210000 7.4427 19761070211000 7.4427 19761070212000 7.4387 19761070213000 7.4347 19761070214000 7.4307 19761070215000 7.4280 19761070216000 7.4240 19761070217000 7.4173 19761070218000 7.4093 19761070219000 7.4013 19761070220000 7.3907 19761070221000 7.3773 19761070222000 7.3667 19761070223000 7.3613 19761070224000 7.3587 19761070225000 7.3560 19761070226000 7.3533 19761070227000 7.3520 19761070228000 7.3507 19761070229000 7.3493 19761070230000 7.3467 19761070231000 7.3467 19761070232000 7.3493 19761070233000 7.3493 19761070234000 7.3480 19761070235000 7.3480 19761070236000 7.3520 19761070237000 7.3547 19761070238000 7.3573 19761070239000 7.3613 19761070240000 7.3693 19761070241000 7.3800 19761070242000 7.3787 19761070243000 7.3787 19761070244000 7.3787 19761070245000 7.3840 19761070246000 7.3867 19761070247000 7.3893 19761070248000 7.3907 19761070249000 7.3920 19761070250000 7.3933 19761070251000 7.3973 19761070252000 7.4080 19761070253000 7.4187 19761070254000 7.4213 19761070255000 7.4160 19761070256000 7.4093 19761070257000 7.4013 19761070258000 7.3827 19761070259000 7.3613 19761070300000 7.3440 19761070301000 7.3440 19761070302000 7.3453 19761070303000 7.3467 19761070304000 7.3480 19761070305000 7.3493 19761070306000 7.3573 19761070307000 7.3787 19761070308000 7.4067 19761070309000 7.4480 19761070310000 7.4707 19761070311000 7.4693 19761070312000 7.4680 19761070313000 7.4640 19761070314000 7.4613 19761070315000 7.4573 19761070316000 7.4547 19761070317000 7.4547 19761070318000 7.4547 19761070319000 7.4560 19761070320000 7.4547 19761070321000 7.4533 19761070322000 7.4480 19761070323000 7.4427 19761070324000 7.4373 19761070325000 7.4347 19761070326000 7.4333 19761070327000 7.4347 19761070328000 7.4373 19761070329000 7.4387 19761070330000 7.4413 19761070331000 7.4453 19761070332000 7.4493 19761070333000 7.4547 19761070334000 7.4573 19761070335000 7.4573 19761070336000 7.4573 19761070337000 7.4573 19761070338000 7.4573 19761070339000 7.4573 19761070340000 7.4573 19761070341000 7.4547 19761070342000 7.4533 19761070343000 7.4493 19761070344000 7.4453 19761070345000 7.4467 19761070346000 7.4467 19761070347000 7.4493 19761070348000 7.4507 19761070349000 7.4507 19761070350000 7.4507 19761070351000 7.4507 19761070352000 7.4507 19761070353000 7.4507 19761070354000 7.4493 19761070355000 7.4493 19761070356000 7.4453 19761070357000 7.4427 19761070358000 7.4413 19761070359000 7.4413 19761070400000 7.4400 19761070401000 7.4387 19761070402000 7.4373 19761070403000 7.4333 19761070404000 7.4293 19761070405000 7.4267 19761070406000 7.4240 19761070407000 7.4227 19761070408000 7.4200 19761070409000 7.4187 19761070410000 7.4133 19761070411000 7.4093 19761070412000 7.4027 19761070413000 7.3960 19761070414000 7.3893 19761070415000 7.3653 19761070416000 7.3467 19761070417000 7.3347 19761070418000 7.3240 19761070419000 7.3133 19761070420000 7.3027 19761070421000 7.2920 19761070422000 7.2733 19761070423000 7.2573 19761070424000 7.2427 19761070425000 7.2293 19761070426000 7.2173 19761070427000 7.2013 19761070428000 7.1920 19761070429000 7.1880 19761070430000 7.1907 19761070431000 7.1987 19761070432000 7.2120 19761070433000 7.2293 19761070434000 7.2507 19761070435000 7.2760 19761070436000 7.2973 19761070437000 7.3120 19761070438000 7.3240 19761070439000 7.3360 19761070440000 7.3493 19761070441000 7.3573 19761070442000 7.3627 19761070443000 7.3640 19761070444000 7.3653 19761070445000 7.3680 19761070446000 7.3693 19761070447000 7.3693 19761070448000 7.3680 19761070449000 7.3680 19761070450000 7.3653 19761070451000 7.3640 19761070452000 7.3640 19761070453000 7.3627 19761070454000 7.3613 19761070455000 7.3600 19761070456000 7.3587 19761070457000 7.3560 19761070458000 7.3520 19761070459000 7.3493 19761070500000 7.3467 19761070501000 7.3467 19761070502000 7.3467 19761070503000 7.3480 19761070504000 7.3427 19761070505000 7.3360 19761070506000 7.3293 19761070507000 7.3253 19761070508000 7.3227 19761070509000 7.3213 19761070510000 7.3213 19761070511000 7.3213 19761070512000 7.3240 19761070513000 7.3267 19761070514000 7.3293 19761070515000 7.3333 19761070516000 7.3333 19761070517000 7.3347 19761070518000 7.3347 19761070519000 7.3360 19761070520000 7.3360 19761070521000 7.3360 19761070522000 7.3373 19761070523000 7.3373 19761070524000 7.3360 19761070525000 7.3347 19761070526000 7.3320 19761070527000 7.3293 19761070528000 7.3267 19761070529000 7.3240 19761070530000 7.3200 19761070531000 7.3147 19761070532000 7.3093 19761070533000 7.3040 19761070534000 7.2973 19761070535000 7.2933 19761070536000 7.2893 19761070537000 7.2867 19761070538000 7.2853 19761070539000 7.2840 19761070540000 7.2827 19761070541000 7.2827 19761070542000 7.2827 19761070543000 7.2813 19761070544000 7.2800 19761070545000 7.2813 19761070546000 7.2827 19761070547000 7.2867 19761070548000 7.2920 19761070549000 7.3027 19761070550000 7.3160 19761070551000 7.3320 19761070552000 7.3453 19761070553000 7.3560 19761070554000 7.3627 19761070555000 7.3707 19761070556000 7.3773 19761070557000 7.3773 19761070558000 7.3760 19761070559000 7.3733 19761070600000 7.3707 19761070601000 7.3787 19761070602000 7.3800 19761070603000 7.3787 19761070604000 7.3787 19761070605000 7.3773 19761070606000 7.3760 19761070607000 7.3733 19761070608000 7.3707 19761070609000 7.3707 19761070610000 7.3707 19761070611000 7.3720 19761070612000 7.3747 19761070613000 7.3787 19761070614000 7.3813 19761070615000 7.3853 19761070616000 7.3867 19761070617000 7.3880 19761070618000 7.3867 19761070619000 7.3853 19761070620000 7.3840 19761070621000 7.3840 19761070622000 7.3840 19761070623000 7.3840 19761070624000 7.3840 19761070625000 7.3840 19761070626000 7.3840 19761070627000 7.3840 19761070628000 7.3827 19761070629000 7.3827 19761070630000 7.3813 19761070631000 7.3813 19761070632000 7.3800 19761070633000 7.3787 19761070634000 7.3760 19761070635000 7.3760 19761070636000 7.3760 19761070637000 7.3747 19761070638000 7.3747 19761070639000 7.3733 19761070640000 7.3733 19761070641000 7.3707 19761070642000 7.3680 19761070643000 7.3653 19761070644000 7.3627 19761070645000 7.3547 19761070646000 7.3440 19761070647000 7.3333 19761070648000 7.3267 19761070649000 7.3333 19761070650000 7.3280 19761070651000 7.3200 19761070652000 7.3293 19761070653000 7.3453 19761070654000 7.3627 19761070655000 7.3800 19761070656000 7.3880 19761070657000 7.3893 19761070658000 7.3880 19761070659000 7.3827 19761070700000 7.3747 19761070701000 7.3653 19761070702000 7.3587 19761070703000 7.3520 19761070704000 7.3440 19761070705000 7.3373 19761070706000 7.3333 19761070707000 7.3280 19761070708000 7.3240 19761070709000 7.3213 19761070710000 7.3187 19761070711000 7.3160 19761070712000 7.3147 19761070713000 7.3147 19761070714000 7.3133 19761070715000 7.3133 19761070716000 7.3147 19761070717000 7.3147 19761070718000 7.3147 19761070719000 7.3160 19761070720000 7.3173 19761070721000 7.3173 19761070722000 7.3160 19761070723000 7.3160 19761070724000 7.3147 19761070725000 7.3147 19761071040000 7.2893 19761071041000 7.2893 19761071042000 7.2773 19761071043000 7.2747 19761071044000 7.2827 19761071045000 7.2800 19761071046000 7.2680 19761071047000 7.2600 19761071048000 7.2573 19761071049000 7.2573 19761071050000 7.2547 19761071051000 7.2587 19761071052000 7.2587 19761071053000 7.2627 19761071054000 7.2533 19761071055000 7.2587 19761071056000 7.2573 19761071057000 7.2493 19761071058000 7.2600 19761071059000 7.2560 19761071100000 7.2427 19761071101000 7.2453 19761071102000 7.2493 19761071103000 7.2467 19761071104000 7.2533 19761071105000 7.2573 19761071106000 7.2560 19761071107000 7.2533 19761071108000 7.2427 19761071109000 7.2453 19761071110000 7.2400 19761071111000 7.2533 19761071112000 7.2347 19761071113000 7.2387 19761071114000 7.2427 19761071115000 7.2307 19761071116000 7.2400 19761071117000 7.2227 19761071118000 7.2200 19761071119000 7.2120 19761071120000 7.2200 19761071121000 7.2120 19761071122000 7.2040 19761071123000 7.1973 19761071124000 7.1947 19761071125000 7.1787 19761071126000 7.1733 19761071127000 7.1773 19761071128000 7.1720 19761071129000 7.1733 19761071130000 7.1453 19761071131000 7.1120 19761071132000 7.0800 19761071133000 7.0493 19761071134000 7.0227 19761071135000 7.0613 19761071136000 7.1947 19761071137000 7.2373 19761071138000 7.2800 19761071139000 7.3000 19761071140000 7.3120 19761071141000 7.3293 19761071142000 7.3320 19761071143000 7.3200 19761071144000 7.3253 19761071145000 7.3093 19761071146000 7.3000 19761071147000 7.3013 19761071148000 7.2920 19761071149000 7.2880 19761071150000 7.2827 19761071151000 7.2893 19761071152000 7.2853 19761071153000 7.2773 19761071154000 7.2707 19761071155000 7.2720 19761071156000 7.2773 19761071157000 7.2747 19761071158000 7.2680 19761071159000 7.2653 19761071200000 7.2613 19761071201000 7.2733 19761071202000 7.2667 19761071203000 7.2747 19761071204000 7.2653 19761071205000 7.2640 19761071206000 7.2613 19761071207000 7.2560 19761071208000 7.2533 19761071209000 7.2440 19761071210000 7.2347 19761071211000 7.2200 19761071212000 7.2080 19761071213000 7.1733 19761071214000 7.1627 19761071215000 7.1280 19761071216000 7.1187 19761071217000 7.1093 19761071218000 7.1080 19761071219000 7.0987 19761071220000 7.1027 19761071221000 7.0987 19761071222000 7.0653 19761071223000 7.0467 19761071224000 7.0293 19761071225000 7.0587 19761071226000 7.0147 19761071227000 7.0213 19761071228000 7.0027 19761071229000 6.9973 19761071230000 6.9147 19761071231000 6.9253 19761071232000 6.9493 19761071233000 6.9813 19761071234000 7.0200 19761071235000 7.0360 19761071236000 7.0427 19761071237000 7.0533 19761071238000 7.0787 19761071239000 7.1453 19761071240000 7.2933 19761071241000 7.3053 19761071242000 7.2987 19761071243000 7.3120 19761071244000 7.2920 19761071245000 7.2960 19761071246000 7.3027 19761071247000 7.3053 19761071248000 7.3080 19761071249000 7.3147 19761071250000 7.3160 19761071251000 7.3240 19761071252000 7.3253 19761071253000 7.3293 19761071254000 7.3320 19761071255000 7.3253 19761071256000 7.3253 19761071257000 7.3093 19761071258000 7.3133 19761071259000 7.2893 19761071300000 7.2853 19761071301000 7.2720 19761071302000 7.2653 19761071303000 7.2493 19761071304000 7.2413 19761071305000 7.2320 19761071306000 7.2253 19761071307000 7.2307 19761071308000 7.2200 19761071309000 7.2187 19761071310000 7.2160 19761071311000 7.2253 19761071312000 7.2133 19761071313000 7.2160 19761071314000 7.2053 19761071315000 7.2013 19761071316000 7.2187 19761071317000 7.2000 19761071318000 7.1813 19761071319000 7.1627 19761071320000 7.1453 19761071321000 7.1627 19761071322000 7.1773 19761071323000 7.2187 19761071324000 7.2400 19761071325000 7.2600 19761071326000 7.2653 19761071327000 7.2680 19761071328000 7.2413 19761071329000 7.2307 19761071330000 7.2240 19761071331000 7.2293 19761071332000 7.2173 19761071333000 7.2093 19761071334000 7.2080 19761071335000 7.2093 19761071336000 7.2000 19761071337000 7.2067 19761071338000 7.2147 19761071339000 7.2027 19761071340000 7.1960 19761071341000 7.2000 19761071342000 7.1987 19761071343000 7.2053 19761071344000 7.1960 19761071345000 7.1880 19761071346000 7.1827 19761071347000 7.1773 19761071348000 7.1693 19761071349000 7.1640 19761071350000 7.1520 19761071351000 7.1453 19761071352000 7.1373 19761071353000 7.1307 19761071354000 7.1227 19761071355000 7.1227 19761071356000 7.1227 19761071357000 7.1280 19761071358000 7.1200 19761071359000 7.1280 19761071400000 7.1253 19761071401000 7.1320 19761071402000 7.1253 19761071403000 7.1240 19761071404000 7.1240 19761071405000 7.1120 19761071406000 7.1093 19761071407000 7.1133 19761071408000 7.1133 19761071409000 7.1013 19761071410000 7.0960 19761071411000 7.1027 19761071412000 7.0947 19761071413000 7.0973 19761071414000 7.0853 19761071415000 7.0853 19761071416000 7.0773 19761071417000 7.0707 19761071418000 7.0693 19761071419000 7.0773 19761071420000 7.0760 19761071421000 7.0880 19761071422000 7.0387 19761071423000 7.0333 19761071424000 7.0333 19761071425000 7.0413 19761071426000 7.0480 19761071427000 7.0320 19761071428000 7.0213 19761071429000 7.0253 19761071430000 7.0333 19761071431000 7.0280 19761071432000 7.0280 19761071433000 7.0293 19761071434000 7.0293 19761071435000 7.0360 19761071436000 7.0400 19761071437000 7.0400 19761071438000 7.0440 19761071439000 7.0533 19761071440000 7.0560 19761071441000 7.0653 19761071442000 7.0667 19761071443000 7.0773 19761071444000 7.0747 19761071445000 7.0760 19761071446000 7.0813 19761071447000 7.0920 19761071448000 7.0960 19761071449000 7.1027 19761071450000 7.1160 19761071451000 7.1093 19761071452000 7.1120 19761071453000 7.1200 19761071454000 7.1253 19761071455000 7.1440 19761071456000 7.1507 19761071457000 7.1600 19761071458000 7.1640 19761071459000 7.1733 19761071500000 7.1760 19761071501000 7.1840 19761071502000 7.1853 19761071503000 7.1987 19761071504000 7.2200 19761071505000 7.2173 19761071506000 7.2293 19761071507000 7.2387 19761071508000 7.2467 19761071509000 7.2573 19761071510000 7.2760 19761071511000 7.2973 19761071512000 7.3067 19761071513000 7.3240 19761071514000 7.3333 19761071515000 7.3387 19761071516000 7.3400 19761071517000 7.3427 19761071518000 7.3493 19761071519000 7.3573 19761071520000 7.3547 19761071521000 7.3640 19761071522000 7.3627 19761071523000 7.3587 19761071524000 7.3627 19761071525000 7.3573 19761071526000 7.3613 19761071527000 7.3560 19761071528000 7.3573 19761071529000 7.3640 19761071530000 7.3560 19761071531000 7.3533 19761071532000 7.3560 19761071533000 7.3560 19761071534000 7.3507 19761071535000 7.3493 19761071536000 7.3453 19761071537000 7.3480 19761071538000 7.3427 19761071539000 7.3467 19761071540000 7.3493 19761071541000 7.3373 19761071542000 7.3333 19761071543000 7.3267 19761071544000 7.3253 19761071545000 7.3253 19761071546000 7.3147 19761071547000 7.3080 19761071548000 7.3080 19761071549000 7.3080 19761071550000 7.2920 19761071551000 7.2867 19761071552000 7.2853 19761071553000 7.2813 19761071554000 7.2800 19761071555000 7.2800 19761071556000 7.2627 19761071557000 7.2600 19761071558000 7.2547 19761071559000 7.2480 19761071600000 7.2427 19761071601000 7.2413 19761071602000 7.2373 19761071603000 7.2293 19761071604000 7.2267 19761071605000 7.2227 19761071606000 7.2213 19761071607000 7.2213 19761071608000 7.2133 19761071609000 7.2093 19761071610000 7.2147 19761071611000 7.2040 19761071612000 7.2040 19761071613000 7.2053 19761071614000 7.2040 19761071615000 7.2040 19761071616000 7.2067 19761071617000 7.2133 19761071618000 7.2053 19761071619000 7.2000 19761071620000 7.1987 19761071621000 7.1960 19761071622000 7.2013 19761071623000 7.1960 19761071624000 7.1973 19761071625000 7.1973 19761071626000 7.2040 19761071627000 7.1960 19761071628000 7.1920 19761071629000 7.1893 19761071630000 7.1893 19761071631000 7.1907 19761071632000 7.1840 19761071633000 7.1853 19761071634000 7.1840 19761071635000 7.1893 19761071636000 7.1800 19761071637000 7.1853 19761071638000 7.1813 19761071639000 7.1787 19761071640000 7.1773 19761071641000 7.1693 19761071642000 7.1773 19761071643000 7.1640 19761071644000 7.1720 19761071645000 7.1653 19761071646000 7.1680 19761071647000 7.1587 19761071648000 7.1653 19761071649000 7.1573 19761071650000 7.1493 19761071651000 7.1493 19761071652000 7.1493 19761071653000 7.1573 19761071654000 7.1520 19761071655000 7.1547 19761071656000 7.1560 19761071657000 7.1533 19761071658000 7.1520 19761071659000 7.1573 19761071700000 7.1613 19761071701000 7.1440 19761071702000 7.1440 19761071703000 7.1400 19761071704000 7.1387 19761071705000 7.1387 19761071706000 7.1387 19761071707000 7.1373 19761071708000 7.1400 19761071709000 7.1387 19761071710000 7.1440 19761071711000 7.1267 19761071712000 7.1320 19761071713000 7.1333 19761071714000 7.1333 19761071715000 7.1227 19761071716000 7.1253 19761071717000 7.1213 19761071718000 7.1160 19761071719000 7.1200 19761071720000 7.1293 19761071721000 7.1253 19761071722000 7.1160 19761071723000 7.1160 19761071724000 7.1173 19761071725000 7.1240 19761071726000 7.1240 19761071727000 7.1173 19761071728000 7.1093 19761071729000 7.1120 19761071730000 7.1133 19761071731000 7.1067 19761071732000 7.1027 19761071733000 7.1120 19761071734000 7.1040 19761071735000 7.1093 19761071736000 7.1027 19761071737000 7.1093 19761071738000 7.1093 19761071739000 7.1107 19761071740000 7.1147 19761071741000 7.1213 19761071742000 7.1160 19761071743000 7.1080 19761071744000 7.1067 19761071745000 7.1160 19761071746000 7.1093 19761071747000 7.1200 19761071748000 7.1173 19761071749000 7.1160 19761071750000 7.1240 19761071751000 7.1240 19761071752000 7.1267 19761071753000 7.1080 19761071754000 7.1147 19761071755000 7.1133 19761071756000 7.1093 19761071757000 7.1120 19761071758000 7.1093 19761071759000 7.1080 19761071800000 7.1147 19761071801000 7.1147 19761071802000 7.1000 19761071803000 7.1000 19761071804000 7.1000 19761071805000 7.1000 19761071806000 7.1000 19761071807000 7.1000 19761071808000 7.1000 19761071809000 7.1000 19761071810000 7.1000 19761071811000 7.0960 19761071812000 7.0973 19761071813000 7.1000 19761071814000 7.0973 19761071815000 7.1000 19761071816000 7.0947 19761071817000 7.0800 19761071818000 7.0813 19761071819000 7.0600 19761071820000 7.0187 19761071821000 7.0160 19761071822000 7.0093 19761071823000 7.0040 19761071824000 7.0000 19761071825000 6.9947 19761071826000 6.9893 19761071827000 6.9813 19761071828000 6.9840 19761071829000 6.9747 19761071830000 6.9613 19761071831000 6.9680 19761071832000 6.9440 19761071833000 6.9213 19761071834000 6.9200 19761071835000 6.9080 19761071836000 6.9040 19761071837000 6.8920 19761071838000 6.8987 19761071839000 6.8987 19761071840000 6.9160 19761071841000 6.9533 19761071842000 6.9640 19761071843000 6.9600 19761071844000 6.9573 19761071845000 6.9440 19761071846000 6.8733 19761071847000 6.8080 19761071848000 6.7947 19761071849000 6.7880 19761071850000 6.7947 19761071851000 6.7773 19761071852000 6.7747 19761071853000 6.7773 19761071854000 6.7827 19761071855000 6.7853 19761071856000 6.7760 19761071857000 6.7773 19761071858000 6.7613 19761071859000 6.7560 19761071900000 6.7560 19761071901000 6.7547 19761071902000 6.7480 19761071903000 6.7400 19761071904000 6.7373 19761071905000 6.7147 19761071906000 6.7187 19761071907000 6.7240 19761071908000 6.7373 19761071909000 6.7507 19761071910000 6.7613 19761071911000 6.7707 19761071912000 6.7893 19761071913000 6.7853 19761071914000 6.8893 19761071915000 6.8560 19761071916000 6.8467 19761071917000 6.8200 19761071918000 6.8053 19761071919000 6.7920 19761071920000 6.7640 19761071921000 6.7627 19761071922000 6.7560 19761071923000 6.7693 19761071924000 6.7960 19761071925000 6.8147 19761071926000 6.8253 19761071927000 6.8320 19761071928000 6.8200 19761071929000 6.7920 19761071930000 6.8067 19761071931000 6.8200 19761071932000 6.8480 19761071933000 6.8693 19761071934000 6.8960 19761071935000 6.9173 19761071936000 6.9240 19761071937000 6.9160 19761071938000 6.9293 19761071939000 6.9253 19761071940000 6.9160 19761071941000 6.8613 19761071942000 6.8520 19761071943000 6.8627 19761071944000 6.8893 19761071945000 6.8040 19761071946000 6.7653 19761071947000 6.7853 19761071948000 6.7827 19761071949000 6.8213 19761071950000 6.8120 19761071951000 6.8267 19761071952000 6.8187 19761071953000 6.8293 19761071954000 6.8467 19761071955000 6.8640 19761071956000 6.8707 19761071957000 6.8667 19761071958000 6.8600 19761071959000 6.8533 19761072000000 6.8480 19761072001000 6.8653 19761072002000 6.8640 19761072003000 6.8613 19761072004000 6.8560 19761072005000 6.8440 19761072006000 6.8333 19761072007000 6.8587 19761072008000 6.8600 19761072009000 6.8453 19761072010000 6.8427 19761072011000 6.8373 19761072012000 6.8347 19761072013000 6.8280 19761072014000 6.8227 19761072015000 6.8253 19761072016000 6.8133 19761072017000 6.7960 19761072018000 6.7973 19761072019000 6.7960 19761072020000 6.7813 19761072021000 6.7840 19761072022000 6.7693 19761072023000 6.7653 19761072024000 6.7627 19761072025000 6.7600 19761072026000 6.7573 19761072027000 6.7533 19761072028000 6.7493 19761072029000 6.7480 19761072030000 6.7440 19761072031000 6.7427 19761072032000 6.7387 19761072033000 6.7333 19761072034000 6.7280 19761072035000 6.7240 19761072036000 6.7187 19761072037000 6.7147 19761072038000 6.7093 19761072039000 6.7053 19761072040000 6.7053 19761072041000 6.6973 19761072042000 6.6960 19761072043000 6.7000 19761072044000 6.6933 19761072045000 6.6920 19761072046000 6.7013 19761072047000 6.7200 19761072048000 6.7200 19761072049000 6.7200 19761072050000 6.7200 19761072051000 6.7200 19761072052000 6.7107 19761072053000 6.7000 19761072054000 6.7027 19761072055000 6.6987 19761072056000 6.7027 19761072057000 6.6893 19761072058000 6.6787 19761072059000 6.6720 19761072100000 6.6560 19761072101000 6.6453 19761072102000 6.6373 19761072103000 6.6293 19761072104000 6.6267 19761072105000 6.6253 19761072106000 6.6227 19761072107000 6.6293 19761072108000 6.6267 19761072109000 6.6160 19761072110000 6.6040 19761072111000 6.5893 19761072112000 6.5760 19761072113000 6.5627 19761072114000 6.5520 19761072115000 6.5387 19761072116000 6.5280 19761072117000 6.5160 19761072118000 6.5053 19761072119000 6.5067 19761072120000 6.4867 19761072121000 6.4840 19761072122000 6.4720 19761072123000 6.4667 19761072124000 6.4613 19761072125000 6.4520 19761072126000 6.4413 19761072127000 6.4333 19761072128000 6.4320 19761072129000 6.4173 19761072130000 6.4147 19761072131000 6.4093 19761072132000 6.4040 19761072133000 6.4040 19761072134000 6.4013 19761072135000 6.3960 19761072136000 6.3840 19761072137000 6.3827 19761072138000 6.3840 19761072139000 6.3747 19761072140000 6.3733 19761072141000 6.3627 19761072142000 6.3587 19761072143000 6.3640 19761072144000 6.3720 19761072145000 6.3640 19761072146000 6.3640 19761072147000 6.3680 19761072148000 6.3760 19761080011000 6.3027 19761080012000 6.3067 19761080013000 6.3067 19761080014000 6.3067 19761080015000 6.3040 19761080016000 6.3160 19761080017000 6.3147 19761080018000 6.3173 19761080019000 6.3173 19761080020000 6.3120 19761080021000 6.3173 19761080022000 6.3093 19761080023000 6.3080 19761080024000 6.3067 19761080025000 6.3040 19761080026000 6.3067 19761080027000 6.3013 19761080028000 6.2987 19761080029000 6.3000 19761080030000 6.2933 19761080031000 6.2960 19761080032000 6.2947 19761080033000 6.2960 19761080034000 6.3000 19761080035000 6.2960 19761080036000 6.2960 19761080037000 6.2933 19761080038000 6.2960 19761080039000 6.2893 19761080040000 6.2880 19761080041000 6.2853 19761080042000 6.2840 19761080043000 6.2840 19761080044000 6.2840 19761080045000 6.2813 19761080046000 6.2773 19761080047000 6.2720 19761080048000 6.2693 19761080049000 6.2613 19761080050000 6.2587 19761080051000 6.2547 19761080052000 6.2507 19761080053000 6.2467 19761080054000 6.2427 19761080055000 6.2413 19761080056000 6.2360 19761080057000 6.2320 19761080058000 6.2293 19761080059000 6.2253 19761080100000 6.2213 19761080101000 6.2173 19761080102000 6.2147 19761080103000 6.2107 19761080104000 6.2120 19761080105000 6.2120 19761080106000 6.2133 19761080107000 6.2147 19761080108000 6.2173 19761080109000 6.2173 19761080110000 6.2240 19761080111000 6.2320 19761080112000 6.2307 19761080113000 6.2373 19761080114000 6.2480 19761080115000 6.2480 19761080116000 6.2453 19761080117000 6.2507 19761080118000 6.2560 19761080119000 6.2600 19761080120000 6.2693 19761080121000 6.2707 19761080122000 6.2693 19761080123000 6.2587 19761080124000 6.2480 19761080125000 6.2400 19761080126000 6.2187 19761080127000 6.2027 19761080128000 6.1933 19761080129000 6.1947 19761080130000 6.1973 19761080131000 6.1987 19761080132000 6.2013 19761080133000 6.2080 19761080134000 6.2093 19761080135000 6.2200 19761080136000 6.2293 19761080137000 6.2293 19761080138000 6.2360 19761080139000 6.2387 19761080140000 6.2493 19761080141000 6.2560 19761080142000 6.2613 19761080143000 6.2613 19761080144000 6.2653 19761080145000 6.2760 19761080146000 6.2787 19761080147000 6.2907 19761080148000 6.3040 19761080149000 6.3213 19761080150000 6.3253 19761080151000 6.3227 19761080152000 6.3187 19761080153000 6.3120 19761080154000 6.3173 19761080155000 6.3280 19761080156000 6.3387 19761080157000 6.3520 19761080158000 6.3653 19761080159000 6.3720 19761080200000 6.3827 19761080201000 6.3867 19761080202000 6.3920 19761080203000 6.4067 19761080204000 6.4133 19761080205000 6.4293 19761080206000 6.4307 19761080207000 6.4440 19761080208000 6.4413 19761080209000 6.4560 19761080210000 6.4653 19761080211000 6.4840 19761080212000 6.4947 19761080213000 6.5613 19761080214000 6.5800 19761080215000 6.4947 19761080216000 6.5400 19761080217000 6.5053 19761080218000 6.5027 19761080219000 6.4640 19761080220000 6.3987 19761080221000 6.3773 19761080222000 6.3720 19761080223000 6.3933 19761080224000 6.3827 19761080225000 6.3853 19761080226000 6.3947 19761080227000 6.4133 19761080228000 6.4253 19761080229000 6.4480 19761080230000 6.4800 19761080231000 6.6333 19761080232000 6.7800 19761080233000 6.7813 19761080234000 6.7840 19761080235000 6.7840 19761080236000 6.7760 19761080237000 6.7787 19761080238000 6.7733 19761080239000 6.7680 19761080240000 6.7613 19761080241000 6.7587 19761080242000 6.7573 19761080243000 6.7640 19761080244000 6.7693 19761080245000 6.7800 19761080246000 6.7813 19761080247000 6.7960 19761080248000 6.8067 19761080249000 6.8307 19761080250000 6.8427 19761080251000 6.8587 19761080252000 6.8627 19761080253000 6.8733 19761080254000 6.8920 19761080255000 6.9027 19761080256000 6.9107 19761080257000 6.9187 19761080258000 6.9280 19761080259000 6.9160 19761080300000 6.9107 19761080301000 6.9120 19761080302000 6.9120 19761080303000 6.9227 19761080304000 6.9013 19761080305000 6.9053 19761080306000 6.8987 19761080307000 6.8893 19761080308000 7.0920 19761080309000 7.1067 19761080310000 7.1293 19761080311000 7.1293 19761080312000 7.1280 19761080313000 7.1293 19761080314000 7.1427 19761080315000 7.1533 19761080316000 7.1627 19761080317000 7.1720 19761080318000 7.1747 19761080319000 7.1893 19761080320000 7.2080 19761080321000 7.2293 19761080322000 7.2480 19761080323000 7.2680 19761080324000 7.2893 19761080325000 7.3120 19761080326000 7.3440 19761080327000 7.3853 19761080328000 7.4160 19761080329000 7.4280 19761080330000 7.4267 19761080331000 7.4147 19761080332000 7.4227 19761080333000 7.4280 19761080334000 7.4293 19761080335000 7.4440 19761080336000 7.4480 19761080337000 7.4533 19761080338000 7.4600 19761080339000 7.4653 19761080340000 7.4733 19761080341000 7.4867 19761080342000 7.5013 19761080343000 7.5107 19761080344000 7.5200 19761080345000 7.5293 19761080346000 7.5373 19761080347000 7.5453 19761080348000 7.5387 19761080349000 7.5360 19761080350000 7.5400 19761080351000 7.5440 19761080352000 7.5333 19761080353000 7.5373 19761080354000 7.5453 19761080355000 7.5587 19761080356000 7.5773 19761080357000 7.5747 19761080358000 7.5720 19761080359000 7.5653 19761080400000 7.5707 19761080401000 7.5787 19761080402000 7.5653 19761080403000 7.5640 19761080404000 7.5707 19761080405000 7.5827 19761080406000 7.5747 19761080407000 7.5787 19761080408000 7.5960 19761080409000 7.5800 19761080410000 7.5853 19761080411000 7.5893 19761080412000 7.5960 19761080413000 7.6000 19761080414000 7.6107 19761080415000 7.6160 19761080416000 7.6160 19761080417000 7.6213 19761080418000 7.6307 19761080419000 7.6400 19761080420000 7.6253 19761080421000 7.6307 19761080422000 7.6280 19761080423000 7.6280 19761080424000 7.6347 19761080425000 7.6347 19761080426000 7.5733 19761080427000 7.4520 19761080428000 7.2493 19761080429000 6.7560 19761080430000 6.6693 19761080431000 6.5893 19761080432000 6.5493 19761080433000 6.5053 19761080434000 6.4893 19761080435000 6.4707 19761080436000 6.4413 19761080437000 6.4133 19761080438000 6.3880 19761080439000 6.3987 19761080440000 6.3547 19761080441000 6.3413 19761080442000 6.3360 19761080443000 6.3160 19761080444000 6.3173 19761080445000 6.3267 19761080446000 6.3413 19761080447000 6.3587 19761080448000 6.3787 19761080449000 6.4120 19761080450000 6.5453 19761080451000 6.5720 19761080452000 6.6013 19761080453000 6.6360 19761080454000 6.6693 19761080455000 6.6693 19761080456000 6.6400 19761080457000 6.6093 19761080458000 6.6040 19761080459000 6.6120 19761080500000 6.5867 19761080501000 6.5080 19761080502000 6.5027 19761080503000 6.4813 19761080504000 6.4453 19761080505000 6.4640 19761080506000 6.2733 19761080507000 6.2573 19761080508000 6.2467 19761080509000 6.2453 19761080510000 6.2627 19761080511000 6.2613 19761080512000 6.2880 19761080513000 6.3413 19761080514000 6.4680 19761080515000 6.5920 19761080516000 6.6640 19761080517000 6.7653 19761080518000 6.8400 19761080519000 6.8600 19761080520000 6.7480 19761080521000 6.7493 19761080522000 6.7093 19761080523000 6.6800 19761080524000 6.6973 19761080525000 6.7867 19761080526000 6.8440 19761080527000 6.8827 19761080528000 6.9160 19761080529000 6.9467 19761080530000 6.9747 19761080531000 6.9933 19761080532000 7.0080 19761080533000 6.9693 19761080534000 6.9573 19761080535000 7.0320 19761080536000 7.1027 19761080537000 7.1813 19761080538000 7.2293 19761080539000 7.2693 19761080540000 7.2933 19761080541000 7.3200 19761080542000 7.2933 19761080543000 7.2533 19761080544000 7.2200 19761080545000 7.1933 19761080546000 7.1800 19761080547000 7.1160 19761080548000 7.2000 19761080549000 7.2333 19761080550000 7.2867 19761080551000 7.3333 19761080552000 7.3693 19761080553000 7.4000 19761080554000 7.4200 19761080555000 7.3533 19761080556000 7.2800 19761080557000 7.1333 19761080558000 7.0867 19761080559000 6.9933 19761080600000 6.9867 19761080601000 6.9933 19761080602000 7.0000 19761080603000 6.9800 19761080604000 6.9667 19761080605000 6.9400 19761080606000 6.9160 19761080607000 6.9067 19761080608000 6.8933 19761080609000 6.8667 19761080610000 6.8267 19761080611000 6.7933 19761080612000 6.7773 19761080613000 6.7640 19761080614000 6.7933 19761080615000 6.8333 19761080616000 6.8800 19761080617000 6.9333 19761080618000 7.1027 19761080619000 7.1653 19761080620000 7.5613 19761080621000 7.7293 19761080622000 7.7293 19761080623000 7.7453 19761080624000 7.7533 19761080625000 7.7453 19761080626000 7.7493 19761080627000 7.7333 19761080628000 7.7213 19761080629000 7.7107 19761080630000 7.7293 19761080631000 7.7320 19761080632000 7.7293 19761080633000 7.7200 19761080634000 7.7120 19761080635000 7.7080 19761080636000 7.7053 19761080637000 7.7067 19761080638000 7.7040 19761080639000 7.7027 19761080640000 7.6973 19761080641000 7.6960 19761080642000 7.6960 19761080643000 7.6933 19761080644000 7.6907 19761080645000 7.6947 19761080646000 7.6907 19761080647000 7.6893 19761080648000 7.6840 19761080649000 7.6907 19761080650000 7.6827 19761080651000 7.6827 19761080652000 7.6920 19761080653000 7.6960 19761080654000 7.7000 19761080655000 7.6880 19761080656000 7.6920 19761080657000 7.7040 19761080658000 7.7040 19761080659000 7.7120 19761080700000 7.7173 19761080701000 7.7067 19761080702000 7.7053 19761080703000 7.7107 19761080704000 7.7080 19761080705000 7.7160 19761080706000 7.7160 19761080707000 7.7093 19761080708000 7.7080 19761080709000 7.7253 19761080710000 7.7107 19761080711000 7.7160 19761080712000 7.7227 19761080713000 7.7173 19761080714000 7.7227 19761080715000 7.7213 19761080716000 7.7267 19761080717000 7.7253 19761080718000 7.7333 19761080719000 7.7320 19761080720000 7.7427 19761080721000 7.7373 19761080722000 7.7360 19761080723000 7.7413 19761080724000 7.7387 19761080725000 7.7400 19761080726000 7.7400 19761080727000 7.7413 19761080728000 7.7400 19761080729000 7.7400 19761080730000 7.7413 19761080731000 7.7373 19761080732000 7.7373 19761080733000 7.7387 19761080734000 7.7333 19761080735000 7.7320 19761080736000 7.7280 19761080737000 7.7253 19761080738000 7.7253 19761080739000 7.7227 19761080740000 7.7280 19761080741000 7.7293 19761080742000 7.7240 19761080743000 7.7387 19761080744000 7.7293 19761080745000 7.7213 19761080746000 7.7187 19761080747000 7.7280 19761080748000 7.7120 19761080749000 7.7107 19761080750000 7.7040 19761080751000 7.6973 19761080752000 7.6907 19761080753000 7.6893 19761080754000 7.6920 19761080755000 7.6813 19761080756000 7.6840 19761080757000 7.6787 19761080758000 7.6680 19761080759000 7.6613 19761080800000 7.6493 19761080801000 7.6440 19761080802000 7.6613 19761080803000 7.6427 19761080804000 7.6253 19761080805000 7.6307 19761080806000 7.6387 19761080807000 7.6427 19761080808000 7.6413 19761080809000 7.6467 19761080810000 7.6547 19761080811000 7.6653 19761080812000 7.6680 19761080813000 7.6653 19761080814000 7.6773 19761080815000 7.6813 19761080816000 7.6867 19761080817000 7.6867 19761080818000 7.6880 19761080819000 7.6893 19761080820000 7.6960 19761080821000 7.7000 19761080822000 7.7040 19761080823000 7.6947 19761080824000 7.6933 19761080825000 7.6893 19761080826000 7.6840 19761080827000 7.6853 19761080828000 7.6840 19761080829000 7.6773 19761080830000 7.6760 19761080831000 7.6680 19761080832000 7.6627 19761080833000 7.6680 19761080834000 7.6627 19761080835000 7.6600 19761080836000 7.6653 19761080837000 7.6720 19761080838000 7.6627 19761080839000 7.6613 19761080840000 7.6560 19761080841000 7.6507 19761080842000 7.6493 19761080843000 7.6507 19761080844000 7.6453 19761080845000 7.6427 19761080846000 7.6373 19761080847000 7.6333 19761080848000 7.6320 19761080849000 7.6293 19761080850000 7.6160 19761080851000 7.5960 19761080852000 7.5773 19761080853000 7.5827 19761080854000 7.5787 19761080855000 7.5947 19761080856000 7.6733 19761080857000 7.7227 19761080858000 7.7267 19761080859000 7.7160 19761080900000 7.7187 19761080901000 7.7240 19761080902000 7.7227 19761080903000 7.7147 19761080904000 7.7093 19761080905000 7.7107 19761080906000 7.7000 19761080907000 7.7000 19761080908000 7.7080 19761080909000 7.7080 19761080910000 7.7067 19761080911000 7.7080 19761080912000 7.7093 19761080913000 7.7093 19761080914000 7.7093 19761080915000 7.7173 19761080916000 7.7093 19761080917000 7.7133 19761080918000 7.7187 19761080919000 7.7187 19761080920000 7.7187 19761080921000 7.7280 19761080922000 7.7293 19761080923000 7.7280 19761080924000 7.7373 19761080925000 7.7507 19761080926000 7.7587 19761080927000 7.7760 19761080928000 7.7693 19761080929000 7.7573 19761080930000 7.7533 19761080931000 7.7587 19761080932000 7.7733 19761080933000 7.7827 19761080934000 7.7960 19761080935000 7.8000 19761080936000 7.8093 19761081243000 7.8173 19761081244000 7.8133 19761081245000 7.8093 19761081246000 7.8107 19761081247000 7.7987 19761081248000 7.7947 19761081249000 7.7907 19761081250000 7.7933 19761081251000 7.7893 19761081252000 7.7960 19761081253000 7.7907 19761081254000 7.7787 19761081255000 7.7733 19761081256000 7.7720 19761081257000 7.7800 19761081258000 7.7787 19761081259000 7.7747 19761081300000 7.7747 19761081301000 7.7693 19761081302000 7.7747 19761081303000 7.7840 19761081304000 7.7840 19761081305000 7.7933 19761081306000 7.7933 19761081307000 7.8040 19761081308000 7.8067 19761081309000 7.8080 19761081310000 7.8067 19761081311000 7.8120 19761081312000 7.8147 19761081313000 7.8160 19761081314000 7.8200 19761081315000 7.8253 19761081316000 7.8373 19761081317000 7.8427 19761081318000 7.8480 19761081319000 7.8507 19761081320000 7.8533 19761081321000 7.8533 19761081322000 7.8560 19761081323000 7.8520 19761081324000 7.8520 19761081325000 7.8613 19761081326000 7.8693 19761081327000 7.8707 19761081328000 7.8800 19761081329000 7.8933 19761081330000 7.9067 19761081331000 7.9253 19761081332000 7.9387 19761081333000 7.9613 19761081334000 7.9880 19761081335000 8.0067 19761081336000 8.0133 19761081337000 8.0320 19761081338000 8.0200 19761081339000 8.0173 19761081340000 8.0200 19761081341000 8.0160 19761081342000 8.0173 19761081343000 8.0187 19761081344000 8.0253 19761081345000 8.0173 19761081346000 8.0213 19761081347000 8.0187 19761081348000 8.0067 19761081349000 8.0120 19761081350000 8.0040 19761081351000 8.0040 19761081352000 7.9880 19761081353000 7.9800 19761081354000 7.9760 19761081355000 7.9787 19761081356000 7.9360 19761081357000 7.9200 19761081358000 7.8760 19761081359000 7.8827 19761081400000 7.8947 19761081401000 7.8987 19761081402000 7.9053 19761081403000 7.9133 19761081404000 7.9213 19761081405000 7.9187 19761081406000 7.9173 19761081407000 7.9107 19761081408000 7.9093 19761081409000 7.9093 19761081410000 7.8960 19761081411000 7.8920 19761081412000 7.8827 19761081413000 7.8840 19761081414000 7.8840 19761081415000 7.8893 19761081416000 7.8947 19761081417000 7.9027 19761081418000 7.9080 19761081419000 7.9227 19761081420000 7.9280 19761081421000 7.9347 19761081422000 7.9360 19761081423000 7.9333 19761081424000 7.9413 19761081425000 7.9307 19761081426000 7.9280 19761081427000 7.9280 19761081428000 7.9293 19761081429000 7.9267 19761081430000 7.9240 19761081431000 7.9187 19761081432000 7.9187 19761081433000 7.9107 19761081434000 7.9053 19761081435000 7.9040 19761081436000 7.9067 19761081437000 7.8787 19761081438000 7.8707 19761081439000 7.8667 19761081440000 7.8547 19761081441000 7.8627 19761081442000 7.8480 19761081443000 7.8640 19761081444000 7.8747 19761081445000 7.8853 19761081446000 7.8973 19761081447000 7.9067 19761081448000 7.8960 19761081449000 7.9093 19761081450000 7.9107 19761081451000 7.9173 19761081452000 7.9160 19761081453000 7.9173 19761081454000 7.9160 19761081455000 7.9120 19761081456000 7.9040 19761081457000 7.9000 19761081458000 7.9027 19761081459000 7.8987 19761081500000 7.9027 19761081501000 7.9147 19761081502000 7.9320 19761081503000 7.9627 19761081504000 7.9680 19761081505000 7.9773 19761081506000 7.9680 19761081507000 7.9747 19761081508000 7.9787 19761081509000 7.9773 19761081510000 7.9960 19761081511000 8.0027 19761081512000 7.9973 19761081513000 7.9987 19761081514000 7.9947 19761081515000 7.9907 19761081516000 7.9840 19761081517000 7.9813 19761081518000 7.9747 19761081519000 7.9640 19761081520000 7.9707 19761081521000 7.9853 19761081522000 8.0067 19761081523000 8.0133 19761081524000 8.0267 19761081525000 8.0160 19761081526000 8.0133 19761081527000 8.0133 19761081528000 8.0120 19761081529000 8.0067 19761081530000 7.9947 19761081531000 7.9827 19761081532000 7.9667 19761081533000 7.9600 19761081534000 7.9627 19761081535000 7.9587 19761081536000 7.9573 19761081537000 7.9533 19761081538000 7.9333 19761081539000 7.9213 19761081540000 7.9307 19761081541000 7.9213 19761081542000 7.9120 19761081543000 7.9053 19761081544000 7.9053 19761081545000 7.9133 19761081546000 7.9187 19761081547000 7.9320 19761081548000 7.9373 19761081549000 7.9307 19761081550000 7.9333 19761081551000 7.9293 19761081552000 7.9307 19761081553000 7.9293 19761081554000 7.9347 19761081555000 7.9413 19761081556000 7.9533 19761081557000 7.9560 19761081558000 7.9467 19761081559000 7.9507 19761081600000 7.9507 19761081601000 7.9507 19761081602000 7.9507 19761081603000 7.9480 19761081604000 7.9440 19761081605000 7.9413 19761081606000 7.9453 19761081607000 7.9453 19761081608000 7.9480 19761081609000 7.9400 19761081610000 7.9320 19761081611000 7.9200 19761081612000 7.9320 19761081613000 7.9307 19761081614000 7.9360 19761081615000 7.9240 19761081616000 7.9213 19761081617000 7.9147 19761081618000 7.9107 19761081619000 7.9080 19761081620000 7.9107 19761081621000 7.9053 19761081622000 7.9067 19761081623000 7.9013 19761081624000 7.8987 19761081625000 7.8960 19761081626000 7.8920 19761081627000 7.8893 19761081628000 7.8933 19761081629000 7.8947 19761081630000 7.8920 19761081631000 7.8840 19761081632000 7.8827 19761081633000 7.8840 19761081634000 7.8800 19761081635000 7.8760 19761081636000 7.8747 19761081637000 7.8773 19761081638000 7.8813 19761081639000 7.8787 19761081640000 7.8800 19761081641000 7.8893 19761081642000 7.8960 19761081643000 7.9080 19761081644000 7.9080 19761081645000 7.9027 19761081646000 7.8973 19761081647000 7.9013 19761081648000 7.9027 19761081649000 7.9307 19761081650000 7.9613 19761081651000 7.9920 19761081652000 8.0400 19761081653000 8.1093 19761081654000 8.1213 19761081655000 8.1187 19761081656000 8.1253 19761081657000 8.1307 19761081658000 8.1360 19761081659000 8.1347 19761081700000 8.1413 19761081701000 8.1360 19761081702000 8.1373 19761081703000 8.1413 19761081704000 8.1387 19761081705000 8.1533 19761081706000 8.1493 19761081707000 8.1587 19761081708000 8.1613 19761081709000 8.1600 19761081710000 8.1640 19761081711000 8.1640 19761081712000 8.1667 19761081713000 8.1640 19761081714000 8.1653 19761081715000 8.1667 19761081716000 8.1640 19761081717000 8.1760 19761081718000 8.1707 19761081719000 8.1800 19761081720000 8.1720 19761081721000 8.1800 19761081722000 8.1893 19761081723000 8.1893 19761081724000 8.1907 19761081725000 8.1973 19761081726000 8.1907 19761081727000 8.2027 19761081728000 8.2000 19761081729000 8.2013 19761081730000 8.2080 19761081731000 8.1987 19761081732000 8.2027 19761081733000 8.2000 19761081734000 8.1973 19761081735000 8.1933 19761081736000 8.2093 19761081737000 8.2000 19761081738000 8.2160 19761081739000 8.2173 19761081740000 8.2133 19761081741000 8.1800 19761081742000 8.1893 19761081743000 8.1480 19761081744000 8.1520 19761081745000 8.1800 19761081746000 8.1960 19761081747000 8.2027 19761081748000 8.2040 19761081749000 8.2107 19761081750000 8.2053 19761081751000 8.1947 19761081752000 7.9893 19761081753000 7.9880 19761081754000 7.9880 19761081755000 7.9880 19761081756000 7.9933 19761081757000 7.9893 19761081758000 8.0040 19761081759000 8.0080 19761081800000 7.8027 19761081801000 7.7440 19761081802000 7.6947 19761081803000 7.6560 19761081804000 7.6147 19761081805000 7.5987 19761081806000 7.5907 19761081807000 7.6000 19761081808000 7.5640 19761081809000 7.5440 19761081810000 7.5493 19761081811000 7.5560 19761081812000 7.5693 19761081813000 7.5653 19761081814000 7.5693 19761081815000 7.5653 19761081816000 7.5693 19761081817000 7.5747 19761081818000 7.5747 19761081819000 7.5747 19761081820000 7.4347 19761081821000 7.1853 19761081822000 6.8733 19761081823000 6.8467 19761081824000 6.7733 19761081825000 6.4893 19761081826000 6.4680 19761081827000 6.4493 19761081828000 6.4613 19761081829000 6.4867 19761081830000 6.5213 19761081831000 6.5213 19761081832000 6.5600 19761081833000 6.8093 19761081834000 6.9227 19761081835000 6.9773 19761081836000 7.0893 19761081837000 7.2520 19761081838000 7.4573 19761081839000 7.5253 19761081840000 7.7613 19761081841000 7.7853 19761081842000 7.8667 19761081843000 7.8960 19761081844000 7.8413 19761081845000 7.8053 19761081846000 7.8080 19761081847000 7.8107 19761081848000 7.8067 19761081849000 7.7640 19761081850000 7.8960 19761081851000 7.8867 19761081852000 7.8747 19761081853000 7.8987 19761081854000 7.8880 19761081855000 7.8387 19761081856000 7.6293 19761081857000 7.6253 19761081858000 7.4720 19761081859000 7.5093 19761081900000 8.0600 19761081901000 8.0680 19761081902000 8.0693 19761081903000 8.0813 19761081904000 8.0920 19761081905000 8.1120 19761081906000 8.1787 19761081907000 8.2387 19761081908000 8.2627 19761081909000 8.2520 19761081910000 8.2453 19761081911000 8.2640 19761081912000 8.2760 19761081913000 8.2720 19761081914000 8.2800 19761081915000 8.2747 19761081916000 8.2800 19761081917000 8.2800 19761081918000 8.2707 19761081919000 8.2827 19761081920000 8.2747 19761081921000 8.2787 19761081922000 8.2960 19761081923000 8.1893 19761081924000 8.1533 19761081925000 7.8307 19761081926000 7.7800 19761081927000 7.2147 19761081928000 7.1813 19761081929000 7.1827 19761081930000 7.1853 19761081931000 7.1640 19761081932000 7.2013 19761081933000 7.2333 19761081934000 7.2747 19761081935000 7.3080 19761081936000 7.3267 19761081937000 7.3107 19761081938000 7.2747 19761081939000 7.2813 19761081940000 7.2440 19761081941000 7.2373 19761081942000 7.2653 19761081943000 7.2880 19761081944000 7.3040 19761081945000 7.3333 19761081946000 7.3920 19761081947000 7.4413 19761081948000 7.5213 19761081949000 7.5627 19761081950000 7.5773 19761081951000 7.5707 19761081952000 7.5800 19761081953000 7.5867 19761081954000 7.5800 19761081955000 7.5907 19761081956000 7.5813 19761081957000 7.5827 19761081958000 7.5720 19761081959000 7.5680 19761082000000 7.5533 19761082001000 7.5213 19761082002000 7.5280 19761082003000 7.5533 19761082004000 7.5440 19761082005000 7.5147 19761082006000 7.4613 19761082007000 7.4013 19761082008000 7.3800 19761082009000 7.3760 19761082010000 7.3613 19761082011000 7.2987 19761082012000 7.2720 19761082013000 7.2373 19761082014000 7.2387 19761082015000 7.2560 19761082016000 7.2693 19761082017000 7.2387 19761082018000 7.2453 19761082019000 7.2320 19761082020000 7.2560 19761082021000 7.2920 19761082022000 7.3053 19761082023000 7.3240 19761082024000 7.3893 19761082025000 7.5680 19761082026000 7.5960 19761082027000 7.6387 19761082028000 7.6853 19761082252000 7.7227 19761082253000 7.7227 19761082254000 7.7293 19761082255000 7.7200 19761082256000 7.7173 19761082257000 7.7200 19761082258000 7.7200 19761082259000 7.7213 19761082300000 7.7227 19761082301000 7.7307 19761082302000 7.7200 19761082303000 7.6960 19761082304000 7.6507 19761082305000 7.6387 19761082306000 7.6213 19761082307000 7.5947 19761082308000 7.5867 19761082309000 7.5893 19761082310000 7.5747 19761082311000 7.5720 19761082312000 7.5747 19761082313000 7.5707 19761082314000 7.5693 19761082315000 7.5573 19761082316000 7.5333 19761082317000 7.5173 19761082318000 7.5013 19761082319000 7.4960 19761082320000 7.4920 19761082321000 7.4507 19761082322000 7.4173 19761082323000 7.4027 19761082324000 7.3680 19761082325000 7.3920 19761082326000 7.4120 19761082327000 7.4347 19761082328000 7.4680 19761082329000 7.5440 19761082330000 7.5827 19761082331000 7.5733 19761082332000 7.5733 19761082333000 7.5760 19761082334000 7.5747 19761082335000 7.5787 19761082336000 7.5787 19761082337000 7.5720 19761082338000 7.5693 19761082339000 7.5747 19761082340000 7.5587 19761082341000 7.5560 19761082342000 7.5627 19761082343000 7.5627 19761082344000 7.5613 19761082345000 7.5560 19761082346000 7.5293 19761082347000 7.5093 19761082348000 7.5013 19761082349000 7.4907 19761082350000 7.4933 19761082351000 7.4840 19761082352000 7.4600 19761082353000 7.4280 19761082354000 7.4427 19761082355000 7.4173 19761082356000 7.4040 19761082357000 7.4040 19761082358000 7.4053 19761082359000 7.3640 19761090002000 7.3333 19761090003000 7.3427 19761090004000 7.3693 19761090005000 7.3747 19761090006000 7.3787 19761090007000 7.3533 19761090008000 7.3493 19761090009000 7.3653 19761090010000 7.7013 19761090011000 7.7040 19761090012000 7.7040 19761090013000 7.7000 19761090014000 7.7027 19761090015000 7.7080 19761090016000 7.7120 19761090017000 7.7267 19761090018000 7.7213 19761090019000 7.7333 19761090020000 7.7053 19761090021000 7.6693 19761090022000 7.6707 19761090023000 7.6480 19761090024000 7.5907 19761090025000 7.6067 19761090026000 7.6240 19761090027000 7.6187 19761090028000 7.6240 19761090029000 7.6373 19761090030000 7.6493 19761090031000 7.6520 19761090032000 7.6667 19761090033000 7.6760 19761090034000 7.6760 19761090035000 7.6760 19761090036000 7.6720 19761090037000 7.6627 19761090038000 7.6747 19761090039000 7.6587 19761090040000 7.6627 19761090041000 7.6560 19761090042000 7.6493 19761090043000 7.6427 19761090044000 7.6373 19761090045000 7.6427 19761090046000 7.5280 19761090047000 7.5453 19761090048000 7.5760 19761090049000 7.5867 19761090050000 7.5680 19761090051000 7.5520 19761090052000 7.5467 19761090053000 7.5467 19761090054000 7.5613 19761090055000 7.5573 19761090056000 7.5707 19761090057000 7.5787 19761090058000 7.6040 19761090059000 7.6427 19761090100000 7.6587 19761090101000 7.6773 19761090102000 7.6880 19761090103000 7.7000 19761090104000 7.6947 19761090105000 7.7027 19761090106000 7.6867 19761090107000 7.6907 19761090108000 7.6893 19761090109000 7.6907 19761090110000 7.6893 19761090111000 7.6893 19761090112000 7.6453 19761090113000 7.6267 19761090114000 7.6333 19761090115000 7.5107 19761090116000 7.4680 19761090117000 7.4400 19761090118000 7.4720 19761090119000 7.4853 19761090120000 7.5427 19761090121000 7.5747 19761090122000 7.5693 19761090123000 7.5627 19761090124000 7.5747 19761090125000 7.5347 19761090126000 7.5413 19761090127000 7.5720 19761090128000 7.5947 19761090129000 7.6480 19761090130000 7.7480 19761090131000 7.7653 19761090132000 7.7467 19761090133000 7.7373 19761090134000 7.7320 19761090135000 7.7227 19761090136000 7.7227 19761090137000 7.6533 19761090138000 7.6400 19761090139000 7.6560 19761090140000 7.6800 19761090141000 7.6027 19761090142000 7.6173 19761090143000 7.6027 19761090144000 7.5987 19761090145000 7.6013 19761090146000 7.6027 19761090147000 7.6320 19761090148000 7.6627 19761090149000 7.6880 19761090150000 7.6840 19761090151000 7.6600 19761090152000 7.6307 19761090153000 7.6147 19761090154000 7.6120 19761090155000 7.6320 19761090156000 7.6360 19761090157000 7.6347 19761090158000 7.6373 19761090159000 7.6360 19761090200000 7.6467 19761090201000 7.6613 19761090202000 7.6667 19761090203000 7.6733 19761090204000 7.6600 19761090205000 7.6373 19761090206000 7.6093 19761090207000 7.5707 19761090208000 7.5880 19761090209000 7.5853 19761090210000 7.6053 19761090211000 7.5893 19761090212000 7.5960 19761090213000 7.6053 19761090214000 7.6427 19761090215000 7.6587 19761090216000 7.6747 19761090217000 7.6813 19761090218000 7.6893 19761090219000 7.7013 19761090220000 7.6800 19761090221000 7.6627 19761090222000 7.6453 19761090223000 7.6373 19761090224000 7.6413 19761090225000 7.6493 19761090226000 7.6427 19761090227000 7.6240 19761090228000 7.6160 19761090229000 7.6240 19761090230000 7.6293 19761090231000 7.6213 19761090232000 7.6067 19761090233000 7.6187 19761090234000 7.6280 19761090235000 7.6280 19761090236000 7.6147 19761090237000 7.5773 19761090238000 7.5840 19761090239000 7.6013 19761090240000 7.6093 19761090241000 7.6067 19761090242000 7.5960 19761090243000 7.5893 19761090244000 7.5853 19761090245000 7.5720 19761090246000 7.5627 19761090247000 7.5600 19761090248000 7.5573 19761090249000 7.5640 19761090250000 7.5693 19761090251000 7.5653 19761090252000 7.5587 19761090253000 7.5893 19761090254000 7.5733 19761090255000 7.5933 19761090256000 7.5947 19761090257000 7.5933 19761090258000 7.5933 19761090259000 7.5760 19761090300000 7.5440 19761090301000 7.5360 19761090302000 7.5453 19761090303000 7.5600 19761090304000 7.5680 19761090305000 7.5693 19761090306000 7.5760 19761090307000 7.5880 19761090308000 7.5987 19761090309000 7.6053 19761090310000 7.5933 19761090311000 7.6000 19761090312000 7.5720 19761090313000 7.5853 19761090314000 7.6013 19761090315000 7.5893 19761090316000 7.5813 19761090317000 7.5680 19761090318000 7.5560 19761090319000 7.5600 19761090320000 7.5427 19761090321000 7.5467 19761090322000 7.5560 19761090323000 7.5493 19761090324000 7.5667 19761090325000 7.5680 19761090326000 7.5800 19761090327000 7.6093 19761090328000 7.6200 19761090329000 7.6200 19761090330000 7.6173 19761090331000 7.6227 19761090332000 7.6280 19761090333000 7.6067 19761090334000 7.6187 19761090335000 7.6200 19761090336000 7.6173 19761090337000 7.6173 19761090338000 7.6107 19761090339000 7.6013 19761090340000 7.5867 19761090341000 7.5827 19761090342000 7.5907 19761090343000 7.5920 19761090344000 7.6000 19761090345000 7.5920 19761090346000 7.5973 19761090347000 7.6013 19761090348000 7.5987 19761090349000 7.6027 19761090350000 7.5973 19761090351000 7.6040 19761090352000 7.6000 19761090353000 7.5987 19761090354000 7.6000 19761090355000 7.6000 19761090356000 7.6080 19761090357000 7.6027 19761090358000 7.6160 19761090359000 7.6160 19761090400000 7.6227 19761090401000 7.6360 19761090402000 7.6520 19761090403000 7.6560 19761090404000 7.6693 19761090405000 7.6760 19761090406000 7.6800 19761090407000 7.6800 19761090408000 7.6920 19761090409000 7.6987 19761090410000 7.7027 19761090411000 7.7000 19761090412000 7.7013 19761090413000 7.7040 19761090414000 7.7040 19761090415000 7.6907 19761090416000 7.6880 19761090417000 7.6827 19761090418000 7.6640 19761090419000 7.6507 19761090420000 7.6587 19761090421000 7.6707 19761090422000 7.6880 19761090423000 7.7013 19761090424000 7.7080 19761090425000 7.7080 19761090426000 7.6973 19761090427000 7.6987 19761090428000 7.6907 19761090429000 7.7173 19761090430000 7.7213 19761090431000 7.7267 19761090432000 7.7227 19761090433000 7.7227 19761090434000 7.7147 19761090435000 7.7027 19761090436000 7.6667 19761090437000 7.6920 19761090438000 7.6187 19761090439000 7.6280 19761090440000 7.6160 19761090441000 7.6067 19761090442000 7.6040 19761090443000 7.6053 19761090444000 7.6053 19761090445000 7.6147 19761090446000 7.6253 19761090447000 7.6347 19761090448000 7.6347 19761090449000 7.6467 19761090450000 7.6547 19761090451000 7.6493 19761090452000 7.6453 19761090453000 7.6547 19761090454000 7.6573 19761090455000 7.6627 19761090456000 7.6520 19761090457000 7.6520 19761090458000 7.6307 19761090459000 7.6493 19761090500000 7.6640 19761090501000 7.6640 19761090502000 7.6600 19761090503000 7.6600 19761090504000 7.6533 19761090505000 7.6507 19761090506000 7.6467 19761090507000 7.6427 19761090508000 7.6373 19761090509000 7.6307 19761090510000 7.6173 19761090511000 7.6173 19761090512000 7.6253 19761090513000 7.6267 19761090514000 7.6320 19761090515000 7.6387 19761090516000 7.6493 19761090517000 7.6387 19761090518000 7.6333 19761090519000 7.6413 19761090520000 7.6360 19761090521000 7.6240 19761090522000 7.6107 19761090523000 7.6200 19761090524000 7.5947 19761090525000 7.6000 19761090526000 7.6147 19761090527000 7.6147 19761090528000 7.6173 19761090529000 7.6133 19761090530000 7.6240 19761090531000 7.6413 19761090532000 7.6520 19761090533000 7.6653 19761090534000 7.6600 19761090535000 7.6467 19761090536000 7.6427 19761090537000 7.6400 19761090538000 7.6387 19761090539000 7.6373 19761090540000 7.6067 19761090541000 7.6133 19761090542000 7.5947 19761090543000 7.5880 19761090544000 7.5880 19761090545000 7.5947 19761090546000 7.5947 19761090547000 7.5987 19761090548000 7.5813 19761090549000 7.5693 19761090550000 7.5267 19761090551000 7.5333 19761090552000 7.5547 19761090553000 7.5680 19761090554000 7.5920 19761090555000 7.6000 19761090556000 7.5853 19761090557000 7.5747 19761090558000 7.5560 19761090559000 7.5653 19761090600000 7.5773 19761090601000 7.5733 19761090602000 7.5547 19761090603000 7.5587 19761090604000 7.5613 19761090605000 7.5720 19761090606000 7.5613 19761090607000 7.5573 19761090608000 7.5520 19761090609000 7.5600 19761090610000 7.5707 19761090611000 7.5800 19761090612000 7.5893 19761090613000 7.5880 19761090614000 7.5893 19761090615000 7.6027 19761090616000 7.6133 19761090617000 7.6120 19761090618000 7.6080 19761090619000 7.5973 19761090620000 7.5747 19761090621000 7.5693 19761090622000 7.5853 19761090623000 7.6053 19761090624000 7.6293 19761090625000 7.6547 19761090626000 7.6480 19761090627000 7.6373 19761090628000 7.6173 19761090629000 7.6200 19761090630000 7.6200 19761090631000 7.6040 19761090632000 7.6080 19761090633000 7.6227 19761090634000 7.6440 19761090635000 7.6520 19761090636000 7.6587 19761090637000 7.6600 19761090638000 7.6773 19761090639000 7.6853 19761090640000 7.7040 19761090641000 7.7187 19761090642000 7.6907 19761090643000 7.6800 19761090644000 7.6773 19761090645000 7.6787 19761090646000 7.6560 19761090647000 7.6533 19761090648000 7.6787 19761090649000 7.6947 19761090650000 7.7013 19761090651000 7.7093 19761090652000 7.6813 19761090653000 7.6800 19761090654000 7.6600 19761090655000 7.6680 19761090656000 7.6733 19761090657000 7.6827 19761090658000 7.6853 19761090659000 7.6853 19761090700000 7.6920 19761090701000 7.6933 19761090702000 7.6933 19761090703000 7.6920 19761090704000 7.6907 19761090705000 7.6920 19761090706000 7.6973 19761090707000 7.7080 19761090708000 7.7053 19761090954000 7.6760 19761090955000 7.6720 19761090956000 7.6667 19761090957000 7.6627 19761090958000 7.6587 19761090959000 7.6533 19761091000000 7.6480 19761091001000 7.6440 19761091002000 7.6440 19761091003000 7.6547 19761091004000 7.6707 19761091005000 7.6640 19761091006000 7.6533 19761091007000 7.6427 19761091008000 7.6360 19761091009000 7.6333 19761091010000 7.6360 19761091011000 7.6493 19761091012000 7.6653 19761091013000 7.6733 19761091014000 7.6800 19761091015000 7.6880 19761091016000 7.6947 19761091017000 7.7013 19761091018000 7.6987 19761091019000 7.6920 19761091020000 7.6867 19761091021000 7.6893 19761091022000 7.6960 19761091023000 7.6947 19761091024000 7.6853 19761091025000 7.6747 19761091026000 7.6693 19761091027000 7.6640 19761091028000 7.6653 19761091029000 7.6733 19761091030000 7.6800 19761091031000 7.6867 19761091032000 7.6907 19761091033000 7.6947 19761091034000 7.6987 19761091035000 7.6893 19761091036000 7.6760 19761091037000 7.6760 19761091038000 7.6853 19761091039000 7.6867 19761091040000 7.6853 19761091041000 7.6853 19761091042000 7.6840 19761091043000 7.6867 19761091044000 7.6867 19761091045000 7.6867 19761091046000 7.6867 19761091047000 7.5880 19761091048000 7.5040 19761091049000 7.4413 19761091050000 7.3853 19761091051000 7.3507 19761091052000 7.3293 19761091053000 7.3347 19761091054000 7.3520 19761091055000 7.2920 19761091056000 7.2333 19761091057000 7.1987 19761091058000 7.1867 19761091059000 7.1733 19761091100000 7.1667 19761091101000 7.1720 19761091102000 7.2027 19761091103000 7.3040 19761091104000 7.4280 19761091105000 7.4480 19761091106000 7.4413 19761091107000 7.4280 19761091108000 7.4280 19761091109000 7.4360 19761091110000 7.4427 19761091111000 7.4480 19761091112000 7.4560 19761091113000 7.4693 19761091114000 7.4933 19761091115000 7.5240 19761091116000 7.5467 19761091117000 7.5493 19761091118000 7.5520 19761091119000 7.5533 19761091120000 7.5547 19761091121000 7.5547 19761091122000 7.5547 19761091123000 7.5493 19761091124000 7.5253 19761091125000 7.5000 19761091126000 7.4893 19761091127000 7.4960 19761091128000 7.5120 19761091129000 7.5387 19761091130000 7.5293 19761091131000 7.5120 19761091132000 7.4947 19761091133000 7.4787 19761091134000 7.4747 19761091135000 7.4933 19761091136000 7.5133 19761091137000 7.5133 19761091138000 7.5080 19761091139000 7.5027 19761091140000 7.4960 19761091141000 7.4907 19761091142000 7.4933 19761091143000 7.4960 19761091144000 7.5000 19761091145000 7.5040 19761091146000 7.5080 19761091147000 7.5133 19761091148000 7.5200 19761091149000 7.5213 19761091150000 7.5187 19761091151000 7.5147 19761091152000 7.5147 19761091153000 7.5267 19761091154000 7.5280 19761091155000 7.5227 19761091156000 7.5253 19761091157000 7.5227 19761091158000 7.5000 19761091159000 7.4707 19761091200000 7.4533 19761091201000 7.4547 19761091202000 7.4627 19761091203000 7.4760 19761091204000 7.4947 19761091205000 7.5107 19761091206000 7.5027 19761091207000 7.4760 19761091208000 7.4520 19761091209000 7.4400 19761091210000 7.4440 19761091211000 7.4693 19761091212000 7.5080 19761091213000 7.5213 19761091214000 7.5200 19761091215000 7.5387 19761091216000 7.5680 19761091217000 7.5933 19761091218000 7.6000 19761091219000 7.6027 19761091220000 7.6200 19761091221000 7.6400 19761091222000 7.6600 19761091223000 7.6733 19761091224000 7.6707 19761091225000 7.6560 19761091226000 7.6213 19761091227000 7.6080 19761091228000 7.6053 19761091229000 7.6147 19761091230000 7.6400 19761091231000 7.6427 19761091232000 7.6280 19761091233000 7.6053 19761091234000 7.5747 19761091235000 7.5560 19761091236000 7.5480 19761091237000 7.5507 19761091238000 7.5667 19761091239000 7.5920 19761091240000 7.6120 19761091241000 7.6187 19761091242000 7.6213 19761091243000 7.6280 19761091244000 7.6360 19761091245000 7.6453 19761091246000 7.6387 19761091247000 7.6227 19761091248000 7.6160 19761091249000 7.6187 19761091250000 7.6280 19761091251000 7.6600 19761091252000 7.6907 19761091253000 7.6947 19761091254000 7.6960 19761091255000 7.7040 19761091256000 7.7093 19761091257000 7.7093 19761091258000 7.7080 19761091259000 7.7067 19761091300000 7.7053 19761091301000 7.7040 19761091302000 7.7013 19761091303000 7.6987 19761091304000 7.6973 19761091305000 7.6947 19761091306000 7.6920 19761091307000 7.6893 19761091308000 7.6867 19761091309000 7.6747 19761091310000 7.6560 19761091311000 7.6400 19761091312000 7.6413 19761091313000 7.6507 19761091314000 7.6733 19761091315000 7.6813 19761091316000 7.6867 19761091317000 7.6880 19761091318000 7.6893 19761091319000 7.6907 19761091320000 7.6907 19761091321000 7.6880 19761091322000 7.6827 19761091323000 7.6747 19761091324000 7.6693 19761091325000 7.6653 19761091326000 7.6573 19761091327000 7.6160 19761091328000 7.5747 19761091329000 7.5440 19761091330000 7.5173 19761091331000 7.5053 19761091332000 7.5147 19761091333000 7.5400 19761091334000 7.5760 19761091335000 7.6093 19761091336000 7.6507 19761091337000 7.6640 19761091338000 7.6280 19761091339000 7.5987 19761091340000 7.5733 19761091341000 7.5400 19761091342000 7.5293 19761091343000 7.5333 19761091344000 7.5453 19761091345000 7.5493 19761091346000 7.5547 19761091347000 7.5600 19761091348000 7.5667 19761091349000 7.5667 19761091350000 7.5520 19761091351000 7.5387 19761091352000 7.5373 19761091353000 7.5413 19761091354000 7.5480 19761091355000 7.5547 19761091356000 7.5640 19761091357000 7.5893 19761091358000 7.6160 19761091359000 7.6413 19761091400000 7.6467 19761091401000 7.6467 19761091402000 7.6480 19761091403000 7.6480 19761091404000 7.6453 19761091405000 7.6427 19761091406000 7.6360 19761091407000 7.6360 19761091408000 7.6453 19761091409000 7.6773 19761091410000 7.6907 19761091411000 7.6947 19761091412000 7.6987 19761091413000 7.6973 19761091414000 7.6920 19761091415000 7.6853 19761091416000 7.6773 19761091417000 7.6427 19761091418000 7.6120 19761091419000 7.5840 19761091420000 7.5667 19761091421000 7.5547 19761091422000 7.5373 19761091423000 7.5160 19761091424000 7.5080 19761091425000 7.5053 19761091426000 7.5053 19761091427000 7.5080 19761091428000 7.5187 19761091429000 7.5147 19761091430000 7.5173 19761091431000 7.5160 19761091432000 7.5120 19761091433000 7.5067 19761091434000 7.4973 19761091435000 7.4933 19761091436000 7.4920 19761091437000 7.4987 19761091438000 7.5107 19761091439000 7.5240 19761091440000 7.5347 19761091441000 7.5440 19761091442000 7.5507 19761091443000 7.5573 19761091444000 7.5813 19761091445000 7.6120 19761091446000 7.6320 19761091447000 7.6347 19761091448000 7.6347 19761091449000 7.6320 19761091450000 7.6293 19761091451000 7.6253 19761091452000 7.6227 19761091453000 7.6227 19761091454000 7.6293 19761091455000 7.6373 19761091456000 7.6427 19761091457000 7.6440 19761091458000 7.6440 19761091459000 7.6467 19761091500000 7.6480 19761091501000 7.6480 19761091502000 7.6467 19761091503000 7.6467 19761091504000 7.6453 19761091505000 7.6453 19761091506000 7.6453 19761091507000 7.6480 19761091508000 7.6493 19761091509000 7.6600 19761091510000 7.6680 19761091511000 7.6707 19761091512000 7.6680 19761091513000 7.6653 19761091514000 7.6653 19761091515000 7.6653 19761091516000 7.6640 19761091517000 7.6520 19761091518000 7.6440 19761091519000 7.6493 19761091520000 7.6653 19761091521000 7.6787 19761091522000 7.6867 19761091523000 7.6880 19761091524000 7.6893 19761091525000 7.6893 19761091526000 7.6893 19761091527000 7.6840 19761091528000 7.6800 19761091529000 7.6800 19761091530000 7.6853 19761091531000 7.6933 19761091532000 7.7013 19761091533000 7.7133 19761091534000 7.7187 19761091535000 7.7187 19761091536000 7.7133 19761091537000 7.7027 19761091538000 7.6853 19761091539000 7.6733 19761091540000 7.6693 19761091541000 7.6733 19761091542000 7.6787 19761091543000 7.6787 19761091544000 7.6773 19761091545000 7.6760 19761091546000 7.6747 19761091547000 7.6573 19761091548000 7.6413 19761091549000 7.6320 19761091550000 7.6347 19761091551000 7.6480 19761091552000 7.6547 19761091553000 7.6547 19761091554000 7.6560 19761091555000 7.6507 19761091556000 7.6427 19761091557000 7.6320 19761091558000 7.6253 19761091559000 7.6227 19761091600000 7.6240 19761091601000 7.6240 19761091602000 7.6147 19761091603000 7.6053 19761091604000 7.6013 19761091605000 7.6027 19761091606000 7.6067 19761091607000 7.6067 19761091608000 7.6040 19761091609000 7.5947 19761091610000 7.5787 19761091611000 7.5653 19761091612000 7.5613 19761091613000 7.5680 19761091614000 7.5840 19761091615000 7.6053 19761091616000 7.6293 19761091617000 7.6693 19761091618000 7.6787 19761091619000 7.6800 19761091620000 7.6827 19761091621000 7.6853 19761091622000 7.6867 19761091623000 7.6867 19761091624000 7.6800 19761091625000 7.6707 19761091626000 7.6640 19761091627000 7.6573 19761091628000 7.6533 19761091629000 7.6507 19761091630000 7.6480 19761091631000 7.6427 19761091632000 7.6387 19761091633000 7.6360 19761091634000 7.6280 19761091635000 7.6187 19761091636000 7.6080 19761091637000 7.6000 19761091638000 7.5907 19761091639000 7.5733 19761091640000 7.5480 19761091641000 7.5253 19761091642000 7.5120 19761091643000 7.5000 19761091644000 7.4920 19761091645000 7.4947 19761091646000 7.4920 19761091647000 7.4920 19761091648000 7.4920 19761091649000 7.4893 19761091650000 7.4867 19761091651000 7.4867 19761091652000 7.4893 19761091653000 7.4973 19761091654000 7.5160 19761091655000 7.5400 19761091656000 7.5653 19761091657000 7.5893 19761091658000 7.6120 19761091659000 7.6227 19761091700000 7.6280 19761091701000 7.6320 19761091702000 7.6360 19761091703000 7.6400 19761091704000 7.6427 19761091705000 7.6440 19761091706000 7.6453 19761091707000 7.6453 19761091708000 7.6467 19761091709000 7.6453 19761091710000 7.6440 19761091711000 7.6320 19761091712000 7.6147 19761091713000 7.5933 19761091714000 7.5933 19761091715000 7.5933 19761091716000 7.5960 19761091717000 7.5987 19761091718000 7.6013 19761091719000 7.6027 19761091720000 7.6040 19761091721000 7.6000 19761091722000 7.5853 19761091723000 7.5680 19761091724000 7.5573 19761091725000 7.5547 19761091726000 7.5427 19761091727000 7.5320 19761091728000 7.5253 19761091729000 7.5213 19761091730000 7.5173 19761091731000 7.5200 19761091732000 7.5227 19761091733000 7.5253 19761091734000 7.5280 19761091735000 7.5387 19761091736000 7.5587 19761091737000 7.5773 19761091738000 7.5840 19761091739000 7.5880 19761091740000 7.5893 19761091741000 7.5933 19761091742000 7.5960 19761091743000 7.5933 19761091744000 7.5907 19761091745000 7.5893 19761091746000 7.5760 19761091747000 7.5467 19761091748000 7.5240 19761091749000 7.5107 19761091750000 7.5080 19761091751000 7.5040 19761091752000 7.5013 19761091753000 7.4960 19761091754000 7.4867 19761091755000 7.4760 19761091756000 7.4733 19761091757000 7.4853 19761091758000 7.5187 19761091759000 7.5560 19761091800000 7.5747 19761091801000 7.5813 19761091802000 7.5840 19761091803000 7.5853 19761091804000 7.5827 19761091805000 7.5747 19761091806000 7.5747 19761091807000 7.5733 19761091808000 7.5707 19761091809000 7.5747 19761091810000 7.5787 19761091811000 7.5867 19761091812000 7.5880 19761091813000 7.5880 19761091814000 7.5853 19761091815000 7.5827 19761091816000 7.5827 19761091817000 7.5693 19761091818000 7.5493 19761091819000 7.5400 19761091820000 7.5373 19761091821000 7.5533 19761091822000 7.5787 19761091823000 7.5813 19761091824000 7.5827 19761091825000 7.5853 19761091826000 7.5893 19761091827000 7.5920 19761091828000 7.5893 19761091829000 7.5880 19761091830000 7.5840 19761091831000 7.5800 19761091832000 7.5773 19761091833000 7.5747 19761091834000 7.5800 19761091835000 7.5880 19761091836000 7.6013 19761091837000 7.6067 19761091838000 7.6093 19761091839000 7.6107 19761091840000 7.6120 19761091841000 7.6133 19761091842000 7.6067 19761091843000 7.6013 19761091844000 7.5987 19761091845000 7.5960 19761091846000 7.5920 19761092103000 7.6053 19761092104000 7.5973 19761092105000 7.6307 19761092106000 7.6587 19761092107000 7.6600 19761092108000 7.6613 19761092109000 7.6627 19761092110000 7.6627 19761092111000 7.6587 19761092112000 7.6360 19761092113000 7.6067 19761092114000 7.5693 19761092115000 7.5467 19761092116000 7.5320 19761092117000 7.5387 19761092118000 7.5613 19761092119000 7.5720 19761092120000 7.5707 19761092121000 7.5533 19761092122000 7.5213 19761092123000 7.4853 19761092124000 7.4667 19761092125000 7.4560 19761092126000 7.4547 19761092127000 7.4533 19761092128000 7.4493 19761092129000 7.4507 19761092130000 7.4533 19761092131000 7.4480 19761092132000 7.4467 19761092133000 7.4453 19761092134000 7.4453 19761092135000 7.4467 19761092136000 7.4493 19761092137000 7.4547 19761092138000 7.4613 19761092139000 7.4627 19761092140000 7.4640 19761092141000 7.4747 19761092142000 7.4987 19761092143000 7.5027 19761092144000 7.5107 19761092145000 7.5227 19761092146000 7.5307 19761092147000 7.5360 19761092148000 7.5400 19761092149000 7.5387 19761092150000 7.5347 19761092151000 7.5280 19761092152000 7.5160 19761092153000 7.5027 19761092154000 7.4907 19761092155000 7.4853 19761092156000 7.4960 19761092157000 7.4987 19761092158000 7.4947 19761092159000 7.5000 19761092200000 7.5120 19761092201000 7.5333 19761092202000 7.5453 19761092203000 7.5467 19761092204000 7.5453 19761092205000 7.5373 19761092206000 7.5240 19761092207000 7.5133 19761092208000 7.5040 19761092209000 7.4880 19761092210000 7.4853 19761092211000 7.4893 19761092212000 7.4907 19761092213000 7.4907 19761092214000 7.4880 19761092215000 7.4893 19761092216000 7.4920 19761092217000 7.4960 19761092218000 7.4973 19761092219000 7.4973 19761092220000 7.4960 19761092221000 7.4947 19761092222000 7.4947 19761092223000 7.4947 19761092224000 7.4920 19761092225000 7.4893 19761092226000 7.4867 19761092227000 7.4787 19761092228000 7.4693 19761092229000 7.4640 19761092230000 7.4573 19761092231000 7.4560 19761092232000 7.4560 19761092233000 7.4600 19761092234000 7.4627 19761092235000 7.4600 19761092236000 7.4600 19761092237000 7.4600 19761092238000 7.4560 19761092239000 7.4400 19761092240000 7.4293 19761092241000 7.4240 19761092242000 7.4200 19761092243000 7.4053 19761092244000 7.3920 19761092245000 7.3827 19761092246000 7.3760 19761092247000 7.3800 19761092248000 7.3920 19761092249000 7.4120 19761092250000 7.4307 19761092251000 7.4507 19761092252000 7.4707 19761092253000 7.4907 19761092254000 7.4960 19761092255000 7.4827 19761092256000 7.4693 19761092257000 7.4573 19761092258000 7.4707 19761092259000 7.4920 19761092300000 7.5107 19761092301000 7.5160 19761092302000 7.5107 19761092303000 7.5000 19761092304000 7.5080 19761092305000 7.5173 19761092306000 7.5320 19761092307000 7.5760 19761092308000 7.5973 19761092309000 7.5787 19761092310000 7.5587 19761092311000 7.5413 19761092312000 7.5147 19761092313000 7.4893 19761092314000 7.4573 19761092315000 7.4480 19761092316000 7.4707 19761092317000 7.5347 19761092318000 7.5640 19761092319000 7.5707 19761092320000 7.5733 19761092321000 7.5733 19761092322000 7.5640 19761092323000 7.5387 19761092324000 7.5240 19761092325000 7.5267 19761092326000 7.5373 19761092327000 7.5467 19761092328000 7.5520 19761092329000 7.5547 19761092330000 7.5507 19761092331000 7.5293 19761092332000 7.5027 19761092333000 7.4853 19761092334000 7.4773 19761092335000 7.4880 19761092336000 7.5027 19761092337000 7.5307 19761092338000 7.5387 19761092339000 7.5373 19761092340000 7.5387 19761092341000 7.5413 19761092342000 7.5507 19761092343000 7.5453 19761092344000 7.5347 19761092345000 7.5280 19761092346000 7.5227 19761092347000 7.5227 19761092348000 7.5387 19761092349000 7.5613 19761092350000 7.5613 19761092351000 7.5520 19761092352000 7.5200 19761092353000 7.4880 19761092354000 7.4693 19761092355000 7.4533 19761092356000 7.4467 19761092357000 7.4453 19761092358000 7.4453 19761092359000 7.4427 19761100002000 7.4467 19761100003000 7.4587 19761100004000 7.4613 19761100005000 7.4800 19761100006000 7.4973 19761100007000 7.5000 19761100008000 7.5067 19761100009000 7.5080 19761100010000 7.5120 19761100011000 7.5160 19761100012000 7.5187 19761100013000 7.5160 19761100014000 7.5053 19761100015000 7.5040 19761100016000 7.4907 19761100017000 7.4987 19761100018000 7.4867 19761100019000 7.5000 19761100020000 7.5120 19761100021000 7.5173 19761100022000 7.5107 19761100023000 7.5160 19761100024000 7.5107 19761100025000 7.5133 19761100026000 7.5067 19761100027000 7.5027 19761100028000 7.4840 19761100029000 7.4760 19761100030000 7.4667 19761100031000 7.4600 19761100032000 7.4480 19761100033000 7.4440 19761100034000 7.4373 19761100035000 7.4387 19761100036000 7.4333 19761100037000 7.4400 19761100038000 7.4413 19761100039000 7.4427 19761100040000 7.4373 19761100041000 7.4040 19761100042000 7.3733 19761100043000 7.3520 19761100044000 7.3373 19761100045000 7.3267 19761100046000 7.3027 19761100047000 7.2907 19761100048000 7.3080 19761100049000 7.3347 19761100050000 7.3867 19761100051000 7.4280 19761100052000 7.4307 19761100053000 7.4373 19761100054000 7.4440 19761100055000 7.4587 19761100056000 7.4707 19761100057000 7.4920 19761100058000 7.5227 19761100059000 7.5587 19761100100000 7.5600 19761100101000 7.5653 19761100102000 7.5640 19761100103000 7.5600 19761100104000 7.5613 19761100105000 7.5600 19761100106000 7.5600 19761100107000 7.5627 19761100108000 7.5600 19761100109000 7.5560 19761100110000 7.5520 19761100111000 7.5400 19761100112000 7.5347 19761100113000 7.4493 19761100114000 7.4267 19761100115000 7.4200 19761100116000 7.4440 19761100117000 7.4560 19761100118000 7.4853 19761100119000 7.4520 19761100120000 7.4640 19761100121000 7.4667 19761100122000 7.4680 19761100123000 7.4653 19761100124000 7.4693 19761100125000 7.4707 19761100126000 7.4720 19761100127000 7.4680 19761100128000 7.4667 19761100129000 7.4680 19761100130000 7.4640 19761100131000 7.4707 19761100132000 7.4560 19761100133000 7.4480 19761100134000 7.4373 19761100135000 7.4293 19761100136000 7.4320 19761100137000 7.4173 19761100138000 7.4080 19761100139000 7.4133 19761100140000 7.4080 19761100141000 7.4253 19761100142000 7.4587 19761100143000 7.4720 19761100144000 7.4720 19761100145000 7.4680 19761100146000 7.4760 19761100147000 7.4760 19761100148000 7.4773 19761100149000 7.4773 19761100150000 7.4733 19761100151000 7.4693 19761100152000 7.4747 19761100153000 7.4600 19761100154000 7.4480 19761100155000 7.4227 19761100156000 7.4120 19761100157000 7.3587 19761100158000 7.3400 19761100159000 7.3320 19761100200000 7.3080 19761100201000 7.3067 19761100202000 7.3200 19761100203000 7.3360 19761100204000 7.3600 19761100205000 7.3720 19761100206000 7.3747 19761100207000 7.3973 19761100208000 7.4160 19761100209000 7.4387 19761100210000 7.4547 19761100211000 7.4573 19761100212000 7.4680 19761100213000 7.4693 19761100214000 7.4720 19761100215000 7.4680 19761100216000 7.4720 19761100217000 7.4707 19761100218000 7.4560 19761100219000 7.4360 19761100220000 7.4227 19761100221000 7.4120 19761100222000 7.4160 19761100223000 7.4093 19761100224000 7.4013 19761100225000 7.4133 19761100226000 7.4493 19761100227000 7.4653 19761100228000 7.4640 19761100229000 7.4627 19761100230000 7.4547 19761100231000 7.4333 19761100232000 7.4213 19761100233000 7.3813 19761100234000 7.3627 19761100235000 7.3493 19761100236000 7.3613 19761100237000 7.3707 19761100238000 7.2733 19761100239000 7.2773 19761100240000 7.3053 19761100241000 7.3240 19761100242000 7.3080 19761100243000 7.2880 19761100244000 7.2987 19761100245000 7.3173 19761100246000 7.3480 19761100247000 7.3533 19761100248000 7.3413 19761100249000 7.3227 19761100250000 7.3293 19761100251000 7.3360 19761100252000 7.3333 19761100253000 7.3360 19761100254000 7.3240 19761100255000 7.3387 19761100256000 7.2520 19761100257000 7.2747 19761100258000 7.3040 19761100259000 7.2853 19761100300000 7.2853 19761100301000 7.2893 19761100302000 7.2733 19761100303000 7.2667 19761100304000 7.2533 19761100305000 7.2707 19761100306000 7.3040 19761100307000 7.3307 19761100308000 7.3187 19761100309000 7.3400 19761100310000 7.3200 19761100311000 7.2960 19761100312000 7.2627 19761100313000 7.2400 19761100314000 7.1640 19761100315000 7.1560 19761100316000 7.1573 19761100317000 7.1693 19761100318000 7.1973 19761100319000 7.1960 19761100320000 7.1800 19761100321000 7.1973 19761100322000 7.2000 19761100323000 7.1733 19761100324000 7.1600 19761100325000 7.1547 19761100326000 7.1640 19761100327000 7.1827 19761100328000 7.1880 19761100329000 7.1840 19761100330000 7.1827 19761100331000 7.1693 19761100332000 7.1640 19761100333000 7.1707 19761100334000 7.2000 19761100335000 7.2200 19761100336000 7.2307 19761100337000 7.2333 19761100338000 7.2333 19761100339000 7.2173 19761100340000 7.1893 19761100341000 7.1600 19761100342000 7.1733 19761100343000 7.1733 19761100344000 7.1747 19761100345000 7.1787 19761100346000 7.1933 19761100347000 7.2160 19761100348000 7.2253 19761100349000 7.2440 19761100350000 7.2667 19761100351000 7.2707 19761100352000 7.2747 19761100353000 7.2733 19761100354000 7.2480 19761100355000 7.2733 19761100356000 7.2253 19761100357000 7.2213 19761100358000 7.2253 19761100359000 7.2160 19761100400000 7.2053 19761100401000 7.2013 19761100402000 7.1933 19761100403000 7.1947 19761100404000 7.1880 19761100405000 7.1800 19761100406000 7.1627 19761100407000 7.1493 19761100408000 7.1787 19761100409000 7.1200 19761100410000 7.0760 19761100411000 7.0813 19761100412000 7.0933 19761100413000 7.1053 19761100414000 7.1187 19761100415000 7.1240 19761100416000 7.1293 19761100417000 7.1267 19761100418000 7.1240 19761100419000 7.1200 19761100420000 7.1213 19761100421000 7.1200 19761100422000 7.1227 19761100423000 7.1227 19761100424000 7.1200 19761100425000 7.1280 19761100426000 7.1227 19761100427000 7.1240 19761100428000 7.1333 19761100429000 7.1307 19761100430000 7.1333 19761100431000 7.1373 19761100432000 7.1347 19761100433000 7.1333 19761100434000 7.1360 19761100435000 7.1320 19761100436000 7.1267 19761100437000 7.1333 19761100438000 7.1293 19761100439000 7.1360 19761100440000 7.1360 19761100441000 7.1253 19761100442000 7.1227 19761100443000 7.1147 19761100444000 7.1213 19761100445000 7.1107 19761100446000 7.1107 19761100447000 7.1440 19761100448000 7.1547 19761100449000 7.1827 19761100450000 7.2267 19761100451000 7.2507 19761100452000 7.2627 19761100453000 7.2653 19761100454000 7.2773 19761100455000 7.2853 19761100456000 7.2960 19761100457000 7.2973 19761100458000 7.3080 19761100459000 7.3027 19761100500000 7.3000 19761100501000 7.3053 19761100502000 7.3040 19761100503000 7.3080 19761100504000 7.3093 19761100505000 7.3107 19761100506000 7.3093 19761100507000 7.3040 19761100508000 7.3080 19761100509000 7.3080 19761100510000 7.3093 19761100511000 7.3160 19761100512000 7.3133 19761100513000 7.3080 19761100514000 7.3093 19761100515000 7.3067 19761100516000 7.3067 19761100517000 7.2960 19761100518000 7.2880 19761100519000 7.2853 19761100520000 7.2853 19761100521000 7.2533 19761100522000 7.2373 19761100523000 7.2547 19761100524000 7.2480 19761100525000 7.2627 19761100526000 7.2813 19761100527000 7.3080 19761100528000 7.3093 19761100529000 7.3227 19761100530000 7.3240 19761100531000 7.3120 19761100532000 7.3133 19761100533000 7.3240 19761100534000 7.3120 19761100535000 7.3040 19761100536000 7.2867 19761100537000 7.2800 19761100538000 7.2747 19761100539000 7.2707 19761100540000 7.2533 19761100541000 7.2600 19761100542000 7.2600 19761100543000 7.2547 19761100544000 7.2493 19761100545000 7.2467 19761100546000 7.2360 19761100547000 7.2347 19761100548000 7.2293 19761100549000 7.2240 19761100554000 7.2173 19761100555000 7.2187 19761100557000 7.2227 19761100558000 7.2240 19761100602000 7.2373 19761100603000 7.2347 19761100611000 7.2227 19761100612000 7.2053 19761100613000 7.2080 19761100614000 7.2107 19761100615000 7.2173 19761100616000 7.2293 19761100617000 7.2320 19761100618000 7.2427 19761100619000 7.2667 19761100946000 7.2907 19761100947000 7.2867 19761100948000 7.2867 19761100949000 7.2800 19761100950000 7.2867 19761100951000 7.2867 19761100952000 7.2880 19761100953000 7.2880 19761100954000 7.2893 19761100955000 7.2893 19761100956000 7.2907 19761100957000 7.2920 19761100958000 7.2933 19761100959000 7.3000 19761101000000 7.3093 19761101001000 7.3107 19761101002000 7.3120 19761101003000 7.3133 19761101004000 7.3267 19761101005000 7.3347 19761101006000 7.3253 19761101007000 7.3200 19761101008000 7.3400 19761101009000 7.3307 19761101010000 7.3493 19761101011000 7.3467 19761101012000 7.3440 19761101013000 7.3440 19761101014000 7.3427 19761101015000 7.3587 19761101016000 7.3427 19761101017000 7.3587 19761101018000 7.2707 19761101019000 6.8827 19761101020000 6.5827 19761101021000 6.5693 19761101022000 6.5867 19761101023000 6.6253 19761101024000 6.6760 19761101025000 6.6907 19761101026000 6.6813 19761101027000 6.6987 19761101028000 6.7027 19761101029000 6.7373 19761101030000 6.6533 19761101031000 6.6373 19761101032000 6.6827 19761101033000 6.7533 19761101034000 6.8200 19761101035000 6.8707 19761101036000 7.3133 19761101037000 7.3120 19761101038000 7.3253 19761101039000 7.3200 19761101040000 7.3200 19761101041000 7.3240 19761101042000 7.2600 19761101043000 7.2413 19761101044000 7.2320 19761101045000 7.2293 19761101046000 7.2373 19761101047000 7.2507 19761101048000 7.2747 19761101049000 7.2827 19761101050000 7.2813 19761101051000 7.2893 19761101052000 7.3067 19761101053000 7.3013 19761101054000 7.3000 19761101055000 7.2800 19761101056000 7.2560 19761101057000 7.2547 19761101058000 7.2413 19761101059000 7.2480 19761101100000 7.3000 19761101101000 7.3360 19761101102000 7.3573 19761101103000 7.3813 19761101104000 7.3773 19761101105000 7.3973 19761101106000 7.3933 19761101107000 7.3947 19761101108000 7.3920 19761101109000 7.4120 19761101110000 7.3933 19761101111000 7.4000 19761101112000 7.3973 19761101113000 7.3733 19761101114000 7.3733 19761101115000 7.3693 19761101116000 7.3680 19761101117000 7.3573 19761101118000 7.3693 19761101119000 7.3707 19761101120000 7.3653 19761101121000 7.3693 19761101122000 7.3667 19761101123000 7.3800 19761101124000 7.3707 19761101125000 7.3760 19761101126000 7.3747 19761101127000 7.3760 19761101128000 7.3680 19761101129000 7.3680 19761101130000 7.3733 19761101131000 7.3467 19761101132000 7.3453 19761101133000 7.3453 19761101134000 7.3480 19761101135000 7.3453 19761101136000 7.3587 19761101137000 7.3613 19761101138000 7.3747 19761101139000 7.3813 19761101140000 7.3720 19761101141000 7.3680 19761101142000 7.3800 19761101143000 7.3720 19761101144000 7.3667 19761101145000 7.3733 19761101146000 7.3773 19761101147000 7.3733 19761101148000 7.3693 19761101149000 7.3693 19761101150000 7.3680 19761101151000 7.3707 19761101152000 7.3720 19761101153000 7.3493 19761101154000 7.3493 19761101155000 7.3453 19761101156000 7.3440 19761101157000 7.3507 19761101158000 7.3547 19761101159000 7.3547 19761101200000 7.3413 19761101201000 7.3493 19761101202000 7.3493 19761101203000 7.3547 19761101204000 7.3680 19761101205000 7.3667 19761101206000 7.3693 19761101207000 7.3653 19761101208000 7.3600 19761101209000 7.3573 19761101210000 7.3493 19761101211000 7.3427 19761101212000 7.3240 19761101213000 7.3293 19761101214000 7.3240 19761101215000 7.3053 19761101216000 7.3200 19761101217000 7.3107 19761101218000 7.3320 19761101219000 7.3147 19761101220000 7.3253 19761101221000 7.3347 19761101222000 7.3440 19761101223000 7.3533 19761101224000 7.3587 19761101225000 7.3693 19761101226000 7.3747 19761101227000 7.3880 19761101228000 7.4027 19761101229000 7.4133 19761101230000 7.4200 19761101231000 7.4213 19761101232000 7.4293 19761101233000 7.4400 19761101234000 7.4453 19761101235000 7.4493 19761101236000 7.4547 19761101237000 7.4613 19761101238000 7.4587 19761101239000 7.4627 19761101240000 7.4667 19761101241000 7.4760 19761101242000 7.4773 19761101243000 7.4827 19761101244000 7.4773 19761101245000 7.4760 19761101246000 7.4880 19761101247000 7.4960 19761101248000 7.4920 19761101249000 7.4920 19761101250000 7.4920 19761101251000 7.4907 19761101252000 7.5080 19761101253000 7.5027 19761101254000 7.5067 19761101255000 7.5080 19761101256000 7.5093 19761101257000 7.5080 19761101258000 7.5093 19761101259000 7.5227 19761101300000 7.5133 19761101301000 7.5160 19761101302000 7.5133 19761101303000 7.5133 19761101304000 7.5240 19761101305000 7.5227 19761101306000 7.5213 19761101307000 7.5093 19761101308000 7.5120 19761101309000 7.5093 19761101310000 7.5080 19761101311000 7.5027 19761101312000 7.5093 19761101313000 7.5000 19761101314000 7.5040 19761101315000 7.5000 19761101316000 7.4987 19761101317000 7.5027 19761101318000 7.5027 19761101319000 7.5080 19761101320000 7.4933 19761101321000 7.4840 19761101322000 7.4920 19761101323000 7.4933 19761101324000 7.5053 19761101325000 7.5053 19761101326000 7.5107 19761101327000 7.4973 19761101328000 7.4960 19761101329000 7.4947 19761101330000 7.4760 19761101331000 7.5000 19761101332000 7.4987 19761101333000 7.4960 19761101334000 7.4627 19761101335000 7.4707 19761101336000 7.4853 19761101337000 7.4760 19761101338000 7.5013 19761101339000 7.5200 19761101340000 7.5187 19761101341000 7.5293 19761101342000 7.5120 19761101343000 7.5147 19761101344000 7.5200 19761101345000 7.5280 19761101346000 7.5307 19761101347000 7.5413 19761101348000 7.5587 19761101349000 7.5640 19761101350000 7.5853 19761101351000 7.5853 19761101352000 7.5893 19761101353000 7.5867 19761101354000 7.5867 19761101355000 7.5893 19761101356000 7.6040 19761101357000 7.5933 19761101358000 7.5360 19761101359000 7.5373 19761101400000 7.5347 19761101401000 7.5400 19761101402000 7.5400 19761101403000 7.5213 19761101404000 7.5187 19761101405000 7.5000 19761101406000 7.5120 19761101407000 7.5227 19761101408000 7.5213 19761101409000 7.5267 19761101410000 7.5240 19761101411000 7.5213 19761101412000 7.5307 19761101413000 7.5187 19761101414000 7.5293 19761101415000 7.5147 19761101416000 7.5200 19761101417000 7.5173 19761101418000 7.5160 19761101419000 7.5360 19761101420000 7.5320 19761101421000 7.5320 19761101422000 7.5400 19761101423000 7.5653 19761101424000 7.5813 19761101425000 7.5600 19761101426000 7.5667 19761101427000 7.5600 19761101428000 7.5640 19761101429000 7.5760 19761101430000 7.5893 19761101431000 7.5827 19761101432000 7.5840 19761101433000 7.5880 19761101434000 7.5880 19761101435000 7.5920 19761101436000 7.5907 19761101437000 7.5600 19761101438000 7.5600 19761101439000 7.5360 19761101440000 7.5320 19761101441000 7.5093 19761101442000 7.5067 19761101443000 7.5080 19761101444000 7.5080 19761101445000 7.5093 19761101446000 7.4840 19761101447000 7.4827 19761101448000 7.4800 19761101449000 7.4720 19761101450000 7.4640 19761101451000 7.4600 19761101452000 7.4573 19761101453000 7.4507 19761101454000 7.4547 19761101455000 7.4613 19761101456000 7.4733 19761101457000 7.4827 19761101458000 7.4800 19761101459000 7.4627 19761101500000 7.4587 19761101501000 7.4560 19761101502000 7.4560 19761101503000 7.4613 19761101504000 7.4627 19761101505000 7.4773 19761101506000 7.4773 19761101507000 7.4813 19761101508000 7.4813 19761101509000 7.4773 19761101510000 7.4733 19761101511000 7.4720 19761101512000 7.4733 19761101513000 7.4733 19761101514000 7.4733 19761101515000 7.4720 19761101516000 7.4693 19761101517000 7.4653 19761101518000 7.4613 19761101519000 7.4600 19761101520000 7.4573 19761101521000 7.4560 19761101522000 7.4547 19761101523000 7.4547 19761101524000 7.4573 19761101525000 7.4613 19761101526000 7.4640 19761101527000 7.4720 19761101528000 7.4813 19761101529000 7.4960 19761101530000 7.5053 19761101531000 7.5067 19761101532000 7.5200 19761101533000 7.5200 19761101534000 7.5160 19761101535000 7.5187 19761101536000 7.5187 19761101537000 7.5213 19761101538000 7.5107 19761101539000 7.4893 19761101540000 7.5080 19761101541000 7.4920 19761101542000 7.4880 19761101543000 7.4867 19761101544000 7.4933 19761101545000 7.5053 19761101546000 7.4907 19761101547000 7.4853 19761101548000 7.4813 19761101549000 7.4827 19761101550000 7.4827 19761101551000 7.4733 19761101552000 7.4680 19761101553000 7.4707 19761101554000 7.4573 19761101555000 7.4573 19761101556000 7.4507 19761101557000 7.4787 19761101558000 7.4707 19761101559000 7.4507 19761101600000 7.4627 19761101601000 7.4600 19761101602000 7.4640 19761101603000 7.4680 19761101604000 7.4667 19761101605000 7.4613 19761101606000 7.4667 19761101607000 7.4653 19761101608000 7.4627 19761101609000 7.4613 19761101610000 7.4453 19761101611000 7.4627 19761101612000 7.4693 19761101613000 7.4773 19761101614000 7.4787 19761101615000 7.4827 19761101616000 7.4933 19761101617000 7.4773 19761101618000 7.4893 19761101619000 7.4827 19761101620000 7.4813 19761101621000 7.4640 19761101622000 7.4640 19761101623000 7.4653 19761101624000 7.4653 19761101625000 7.4827 19761101626000 7.4867 19761101627000 7.5053 19761101628000 7.5147 19761101629000 7.4813 19761101630000 7.4800 19761101631000 7.5027 19761101632000 7.5107 19761101633000 7.5427 19761101634000 7.5533 19761101635000 7.5653 19761101636000 7.5760 19761101637000 7.5733 19761101638000 7.5787 19761101639000 7.5893 19761101640000 7.5960 19761101641000 7.5880 19761101642000 7.5853 19761101643000 7.5773 19761101644000 7.5813 19761101645000 7.5880 19761101646000 7.5920 19761101647000 7.5867 19761101648000 7.5787 19761101649000 7.5973 19761101650000 7.5853 19761101651000 7.5893 19761101652000 7.5720 19761101653000 7.5800 19761101654000 7.5653 19761101655000 7.5627 19761101656000 7.5613 19761101657000 7.5573 19761101658000 7.5573 19761101659000 7.5493 19761101700000 7.5480 19761101701000 7.5400 19761101702000 7.5387 19761101703000 7.5400 19761101704000 7.5307 19761101705000 7.5320 19761101706000 7.5267 19761101707000 7.5227 19761101708000 7.5227 19761101709000 7.4987 19761101710000 7.5107 19761101711000 7.4893 19761101712000 7.5000 19761101713000 7.4987 19761101714000 7.4853 19761101715000 7.4667 19761101716000 7.4560 19761101717000 7.4413 19761101718000 7.4280 19761101719000 7.4160 19761101720000 7.4093 19761101721000 7.4080 19761101722000 7.4080 19761101723000 7.4080 19761101724000 7.4027 19761101725000 7.4027 19761101726000 7.4133 19761101727000 7.4333 19761101728000 7.4520 19761101729000 7.4667 19761101730000 7.4773 19761101731000 7.4827 19761101732000 7.4813 19761101733000 7.4867 19761101734000 7.4853 19761101735000 7.4907 19761101736000 7.4960 19761101737000 7.4960 19761101738000 7.4973 19761101739000 7.5120 19761101740000 7.5147 19761101741000 7.5187 19761101742000 7.5173 19761101743000 7.5173 19761101744000 7.5213 19761101745000 7.5213 19761101746000 7.5240 19761101747000 7.5213 19761101748000 7.5200 19761101749000 7.5333 19761101750000 7.5200 19761101751000 7.5213 19761101752000 7.5267 19761101753000 7.5293 19761101754000 7.5200 19761101755000 7.5187 19761101756000 7.5187 19761101757000 7.5187 19761101758000 7.5253 19761101759000 7.5200 19761101800000 7.5053 19761101801000 7.4947 19761101802000 7.4840 19761101803000 7.4800 19761101804000 7.4813 19761101805000 7.4827 19761101806000 7.4680 19761101807000 7.4653 19761101808000 7.4760 19761101809000 7.4680 19761101810000 7.4680 19761101811000 7.4693 19761101812000 7.4667 19761101813000 7.4560 19761101814000 7.4413 19761101815000 7.4493 19761101816000 7.4333 19761101817000 7.4280 19761101818000 7.4253 19761101819000 7.4267 19761101820000 7.4307 19761101821000 7.4000 19761101822000 7.3920 19761101823000 7.3800 19761101824000 7.3600 19761101825000 7.3653 19761101826000 7.3307 19761101827000 7.3293 19761101828000 7.3107 19761101829000 7.3040 19761101830000 7.3027 19761101831000 7.3213 19761101832000 7.3027 19761101833000 7.3200 19761101834000 7.3013 19761101835000 7.2907 19761101836000 7.2893 19761101837000 7.2733 19761101838000 7.2747 19761101839000 7.2840 19761101840000 7.2720 19761101841000 7.2640 19761101842000 7.2640 19761101843000 7.2627 19761101844000 7.2600 19761101845000 7.2667 19761101846000 7.2720 19761101847000 7.2800 19761101848000 7.2800 19761101849000 7.2813 19761101850000 7.2853 19761101851000 7.2760 19761101852000 7.2827 19761101853000 7.2800 19761101854000 7.2733 19761101855000 7.2787 19761101856000 7.2827 19761101857000 7.2733 19761101858000 7.3027 19761101859000 7.2693 19761101900000 7.2693 19761101901000 7.2747 19761101902000 7.2720 19761101903000 7.2667 19761101904000 7.2680 19761101905000 7.2760 19761101906000 7.2520 19761101907000 7.2627 19761101908000 7.2493 19761101909000 7.2387 19761101910000 7.2333 19761101911000 7.2347 19761101912000 7.2360 19761101913000 7.2387 19761101914000 7.2040 19761101915000 7.2013 19761101916000 7.1907 19761101917000 7.1893 19761101918000 7.1840 19761101919000 7.1827 19761101920000 7.1840 19761101921000 7.1800 19761101922000 7.1973 19761101923000 7.1840 19761101924000 7.1613 19761101925000 7.1533 19761101926000 7.1453 19761101927000 7.1360 19761101928000 7.0800 19761101929000 7.0960 19761101930000 7.1080 19761101931000 7.1307 19761101932000 7.1480 19761101933000 7.1507 19761101934000 7.1640 19761101935000 7.1507 19761101936000 7.1760 19761101937000 7.1947 19761101938000 7.1960 19761101939000 7.2053 19761101940000 7.2080 19761101941000 7.2027 19761101942000 7.1947 19761101943000 7.2013 19761101944000 7.2027 19761101945000 7.2027 19761101946000 7.2053 19761101947000 7.2053 19761101948000 7.1973 19761101949000 7.2000 19761101950000 7.1987 19761101951000 7.2013 19761101952000 7.2053 19761101953000 7.1920 19761101954000 7.1920 19761101955000 7.1880 19761101956000 7.1880 19761101957000 7.1813 19761101958000 7.1880 19761101959000 7.1853 19761102000000 7.1827 19761102001000 7.1813 19761102002000 7.1787 19761102003000 7.1293 19761102004000 7.1773 19761102005000 7.1733 19761102006000 7.1640 19761102007000 7.1760 19761102008000 7.1720 19761102009000 7.1800 19761102010000 7.1707 19761102011000 7.1707 19761102012000 7.1787 19761102013000 7.1733 19761102014000 7.1760 19761102015000 7.1707 19761102016000 7.1653 19761102017000 7.1600 19761102018000 7.1613 19761102019000 7.1627 19761102020000 7.1587 19761102021000 7.1627 19761102022000 7.1627 19761102023000 7.1627 19761102024000 7.1680 19761102025000 7.1653 19761102026000 7.1640 19761102027000 7.1587 19761102028000 7.1547 19761102029000 7.1627 19761102030000 7.1653 19761102031000 7.1627 19761102032000 7.1627 19761102033000 7.1573 19761102034000 7.1680 19761102035000 7.1627 19761102036000 7.1600 19761102037000 7.1760 19761102038000 7.1680 19761102039000 7.1627 19761102040000 7.1627 19761102041000 7.1653 19761102042000 7.1653 19761102043000 7.1640 19761102044000 7.1627 19761102045000 7.1600 19761102046000 7.1600 19761102047000 7.1587 19761102048000 7.1680 19761102049000 7.1613 19761102050000 7.1560 19761102051000 7.1533 19761102052000 7.1480 19761102053000 7.1507 19761102054000 7.1373 19761102055000 7.1240 19761102056000 6.9573 19761102057000 6.9240 19761102058000 6.9387 19761102059000 7.0973 19761102100000 7.1013 19761102101000 7.1040 19761102102000 7.0880 19761102103000 7.0893 19761102104000 7.0813 19761102105000 7.0533 19761102106000 7.0613 19761102107000 7.0600 19761102108000 7.0560 19761102109000 7.0640 19761102110000 7.0747 19761102111000 7.0800 19761102112000 7.0893 19761102113000 7.0987 19761102114000 7.0920 19761102115000 7.0987 19761102116000 7.0920 19761102117000 7.0880 19761102118000 7.0987 19761102119000 7.0973 19761102120000 7.1067 19761102121000 7.1093 19761102122000 7.1107 19761102123000 7.1067 19761102124000 7.1027 19761102125000 7.1040 19761102126000 7.1040 19761102127000 7.1053 19761102128000 7.1067 19761102129000 7.1000 19761102130000 7.0933 19761102131000 7.0920 19761102132000 7.1000 19761102133000 7.0853 19761102134000 7.0893 19761102135000 7.0760 19761102136000 7.1000 19761102137000 7.0813 19761102138000 7.0813 19761102139000 7.0853 19761102140000 7.0800 19761102141000 7.0720 19761102142000 7.0760 19761102143000 7.0667 19761102144000 7.0627 19761102145000 7.0507 19761102146000 7.0627 19761102147000 7.0453 19761102148000 7.0573 19761102149000 7.0547 19761102150000 7.0467 19761102151000 7.0493 19761102152000 7.0480 19761102153000 7.0480 19761102154000 7.0333 19761102155000 7.0507 19761102156000 7.0520 19761102157000 7.0533 19761102158000 7.0573 19761102159000 7.0613 19761102200000 7.0680 19761102201000 7.0653 19761102202000 7.0720 19761102203000 7.0773 19761102204000 7.0733 19761102205000 7.0707 19761102206000 7.0720 19761102207000 7.0720 19761102208000 7.0880 19761102209000 7.0720 19761102210000 7.0720 19761102211000 7.0493 19761102212000 7.0653 19761102213000 7.0547 19761102214000 7.0507 19761102215000 7.0480 19761102216000 7.0347 19761102217000 7.0293 19761102218000 7.0467 19761102219000 7.0467 19761102220000 7.0440 19761102221000 7.0427 19761102222000 7.0440 19761102223000 7.0173 19761102224000 7.0360 19761102225000 7.0320 19761102226000 7.0320 19761102227000 7.0280 19761102228000 7.0280 19761102229000 7.0000 19761102230000 7.0267 19761102231000 7.0267 19761102232000 7.0173 19761102233000 7.0240 19761102234000 7.0387 19761102235000 7.0400 19761102236000 7.0440 19761102237000 7.0560 19761102238000 7.0400 19761102239000 7.0427 19761102240000 7.0413 19761102241000 7.0307 19761102242000 7.0493 19761102243000 7.0333 19761102244000 7.0320 19761102245000 7.0320 19761102246000 7.0280 19761102247000 7.0160 19761102248000 7.0307 19761102249000 7.0267 19761102250000 7.0320 19761102251000 7.0293 19761102252000 7.0267 19761102253000 7.0293 19761102254000 7.0293 19761102255000 7.0373 19761102256000 7.0373 19761102257000 7.0333 19761102258000 7.0373 19761102259000 7.0400 19761102300000 7.0360 19761102301000 7.0213 19761102302000 7.0360 19761102303000 7.0173 19761102304000 7.0400 19761102305000 7.0413 19761102306000 7.0373 19761102307000 7.0387 19761102308000 7.0093 19761102309000 7.0373 19761102310000 7.0360 19761102311000 7.0320 19761102312000 7.0400 19761102313000 7.0307 19761102314000 7.0413 19761102315000 7.0387 19761102316000 7.0440 19761102317000 7.0413 19761102318000 7.0467 19761102319000 7.0453 19761102320000 7.0293 19761102321000 7.0467 19761102322000 7.0507 19761102323000 7.0480 19761102324000 7.0600 19761102325000 7.0507 19761102326000 7.0533 19761102327000 7.0667 19761102328000 7.0587 19761102329000 7.0627 19761102330000 7.0600 19761102331000 7.0600 19761102332000 7.0400 19761102333000 7.0667 19761102334000 7.0667 19761102335000 7.0613 19761102336000 7.0613 19761102337000 7.0547 19761102338000 7.0547 19761102339000 7.0147 19761102340000 7.0133 19761102341000 7.0373 19761102342000 7.0453 19761102343000 7.0507 19761102344000 7.0520 19761102345000 7.0520 19761102346000 7.0493 19761102347000 7.0293 19761102348000 6.9987 19761102349000 7.0427 19761102350000 7.0267 19761102351000 7.0227 19761102352000 7.0400 19761102353000 7.0093 19761102354000 7.0227 19761102355000 7.0080 19761102356000 7.0067 19761102357000 7.0093 19761102358000 7.0027 19761102359000 6.9960 19761110001000 6.9987 19761110002000 7.0013 19761110003000 7.0040 19761110004000 7.0067 19761110005000 7.0093 19761110006000 7.0133 19761110007000 7.0067 19761110008000 7.0013 19761110009000 6.9947 19761110010000 6.9880 19761110011000 6.9813 19761110012000 6.9773 19761110013000 6.9680 19761110014000 6.9653 19761110015000 6.9653 19761110016000 6.9640 19761110017000 6.9600 19761110018000 6.9573 19761110019000 6.9560 19761110020000 6.9587 19761110021000 6.9640 19761110022000 6.9667 19761110023000 6.9707 19761110024000 6.9787 19761110025000 6.9827 19761110026000 6.9867 19761110027000 6.9933 19761110028000 6.9960 19761110029000 6.9973 19761110030000 6.9973 19761110031000 6.9973 19761110032000 6.9973 19761110033000 6.9960 19761110034000 6.9920 19761110035000 6.9907 19761110036000 7.0027 19761110037000 7.0107 19761110038000 6.9973 19761110039000 7.0093 19761110040000 7.0053 19761110041000 7.0040 19761110042000 7.0120 19761110043000 7.0027 19761110044000 7.0013 19761110045000 7.0187 19761110046000 7.0027 19761110047000 7.0173 19761110048000 7.0320 19761110049000 7.0227 19761110050000 7.0413 19761110051000 7.0200 19761110052000 7.0120 19761110053000 7.0147 19761110054000 7.0080 19761110055000 7.0040 19761110056000 7.0120 19761110057000 7.0013 19761110058000 7.0067 19761110059000 7.0080 19761110100000 7.0080 19761110101000 7.0067 19761110102000 7.0107 19761110103000 7.0147 19761110104000 7.0133 19761110105000 7.0147 19761110106000 7.0120 19761110107000 7.0107 19761110108000 7.0173 19761110109000 7.0133 19761110110000 7.0093 19761110111000 7.0120 19761110112000 7.0027 19761110113000 7.0107 19761110114000 6.9987 19761110115000 7.0053 19761110116000 6.9920 19761110117000 6.9973 19761110118000 6.9960 19761110119000 6.9960 19761110120000 6.9960 19761110121000 6.9893 19761110122000 6.9947 19761110123000 6.9880 19761110124000 6.9827 19761110125000 6.9813 19761110126000 6.9813 19761110127000 6.9773 19761110128000 6.9813 19761110129000 6.9867 19761110130000 6.9827 19761110131000 6.9813 19761110132000 6.9853 19761110133000 6.9813 19761110134000 6.9893 19761110135000 6.9960 19761110136000 7.0040 19761110137000 6.9800 19761110138000 6.9733 19761110139000 6.9693 19761110140000 6.9680 19761110141000 6.9680 19761110142000 6.9653 19761110143000 6.9507 19761110144000 6.9533 19761110145000 6.9333 19761110146000 6.9373 19761110147000 6.9347 19761110148000 6.9333 19761110149000 6.9160 19761110150000 6.9093 19761110151000 6.9093 19761110152000 6.9160 19761110153000 6.9080 19761110154000 6.9040 19761110155000 6.8907 19761110156000 6.8827 19761110157000 6.8853 19761110158000 6.8893 19761110159000 6.8853 19761110200000 6.8947 19761110201000 6.8800 19761110202000 6.8760 19761110203000 6.8800 19761110204000 6.8747 19761110205000 6.8653 19761110206000 6.8573 19761110207000 6.8613 19761110208000 6.8773 19761110209000 6.8720 19761110210000 6.8667 19761110211000 6.8600 19761110212000 6.8613 19761110213000 6.8587 19761110214000 6.8773 19761110215000 6.8440 19761110216000 6.8453 19761110217000 6.8373 19761110218000 6.8493 19761110219000 6.8360 19761110220000 6.8240 19761110221000 6.8253 19761110222000 6.8293 19761110223000 6.8333 19761110224000 6.8320 19761110225000 6.8347 19761110226000 6.8213 19761110227000 6.8200 19761110228000 6.8213 19761110229000 6.8240 19761110230000 6.8253 19761110231000 6.8253 19761110232000 6.8267 19761110233000 6.8293 19761110234000 6.8413 19761110235000 6.8360 19761110236000 6.8307 19761110237000 6.8280 19761110238000 6.8387 19761110239000 6.8387 19761110240000 6.8293 19761110241000 6.8267 19761110242000 6.8160 19761110243000 6.8080 19761110244000 6.8160 19761110245000 6.8040 19761110246000 6.7933 19761110247000 6.7933 19761110248000 6.7733 19761110249000 6.7773 19761110250000 6.7680 19761110251000 6.7573 19761110252000 6.7493 19761110253000 6.7520 19761110254000 6.7533 19761110255000 6.7533 19761110256000 6.7453 19761110257000 6.7440 19761110258000 6.7493 19761110259000 6.7547 19761110300000 6.7467 19761110301000 6.7493 19761110302000 6.7613 19761110303000 6.7627 19761110304000 6.7587 19761110305000 6.7387 19761110306000 6.7213 19761110307000 6.7333 19761110308000 6.7240 19761110309000 6.7213 19761110310000 6.7067 19761110311000 6.7120 19761110312000 6.7133 19761110313000 6.6973 19761110314000 6.6587 19761110315000 6.6360 19761110316000 6.6213 19761110317000 6.6227 19761110318000 6.6133 19761110319000 6.6093 19761110320000 6.5773 19761110321000 6.5693 19761110322000 6.5827 19761110323000 6.6360 19761110324000 6.5987 19761110325000 6.6227 19761110326000 6.5720 19761110327000 6.5813 19761110328000 6.5680 19761110329000 6.5653 19761110330000 6.5733 19761110331000 6.5107 19761110332000 6.5013 19761110333000 6.4947 19761110334000 6.4947 19761110335000 6.4960 19761110336000 6.4973 19761110337000 6.5067 19761110338000 6.5013 19761110339000 6.4800 19761110340000 6.4707 19761110341000 6.4680 19761110342000 6.4453 19761110343000 6.4640 19761110344000 6.4427 19761110345000 6.4533 19761110346000 6.4413 19761110347000 6.4427 19761110348000 6.4293 19761110349000 6.4293 19761110350000 6.4280 19761110351000 6.4253 19761110352000 6.4227 19761110353000 6.4227 19761110354000 6.4240 19761110355000 6.4280 19761110356000 6.4307 19761110357000 6.4280 19761110358000 6.4307 19761110359000 6.4333 19761110400000 6.4333 19761110401000 6.4280 19761110402000 6.4387 19761110403000 6.4227 19761110404000 6.4213 19761110405000 6.4280 19761110406000 6.4227 19761110407000 6.4240 19761110408000 6.4200 19761110409000 6.4253 19761110410000 6.4253 19761110411000 6.4213 19761110412000 6.3893 19761110413000 6.3853 19761110414000 6.4093 19761110415000 6.4427 19761110416000 6.4907 19761110417000 6.5213 19761110418000 6.5293 19761110419000 6.5467 19761110420000 6.5493 19761110421000 6.5640 19761110422000 6.5787 19761110423000 6.5747 19761110424000 6.5800 19761110425000 6.5867 19761110426000 6.6000 19761110427000 6.6040 19761110428000 6.6253 19761110429000 6.6373 19761110430000 6.6507 19761110431000 6.6560 19761110432000 6.6627 19761110433000 6.6747 19761110434000 6.6733 19761110435000 6.6493 19761110436000 6.6627 19761110437000 6.6493 19761110438000 6.6613 19761110439000 6.6493 19761110440000 6.6533 19761110441000 6.6600 19761110442000 6.6533 19761110443000 6.6493 19761110444000 6.6600 19761110445000 6.6573 19761110446000 6.6573 19761110447000 6.6653 19761110448000 6.6627 19761110449000 6.6720 19761110450000 6.6733 19761110451000 6.6693 19761110452000 6.6707 19761110453000 6.6800 19761110454000 6.6680 19761110455000 6.6720 19761110456000 6.6933 19761110457000 6.6827 19761110458000 6.6853 19761110459000 6.6867 19761110500000 6.6973 19761110501000 6.6947 19761110502000 6.6840 19761110503000 6.6813 19761110504000 6.6800 19761110505000 6.6760 19761110506000 6.6813 19761110507000 6.6360 19761110508000 6.6640 19761110509000 6.6107 19761110510000 6.6187 19761110511000 6.6360 19761110512000 6.6293 19761110513000 6.6333 19761110514000 6.6200 19761110515000 6.6200 19761110516000 6.6293 19761110517000 6.6093 19761110518000 6.6067 19761110519000 6.6040 19761110520000 6.6053 19761110521000 6.6040 19761110522000 6.6147 19761110523000 6.5587 19761110524000 6.5747 19761110525000 6.5533 19761110526000 6.5653 19761110527000 6.5547 19761110528000 6.5600 19761110529000 6.5533 19761110530000 6.5533 19761110531000 6.5560 19761110532000 6.5480 19761110533000 6.5573 19761110534000 6.5440 19761110535000 6.5400 19761110536000 6.5373 19761110537000 6.5440 19761110538000 6.5427 19761110539000 6.5427 19761110540000 6.5387 19761110541000 6.5600 19761110542000 6.5587 19761110543000 6.5613 19761110544000 6.5600 19761110545000 6.5627 19761110546000 6.5667 19761110547000 6.5640 19761110548000 6.5640 19761110549000 6.5720 19761110550000 6.5627 19761110551000 6.5760 19761110552000 6.5760 19761110553000 6.5800 19761110554000 6.5813 19761110555000 6.5813 19761110556000 6.5933 19761110557000 6.5773 19761110558000 6.5760 19761110559000 6.5747 19761110600000 6.5787 19761110601000 6.5880 19761110602000 6.5867 19761110603000 6.5827 19761110604000 6.5867 19761110605000 6.5800 19761110606000 6.5707 19761110607000 6.5787 19761110608000 6.5800 19761110609000 6.5920 19761110610000 6.6027 19761110611000 6.6200 19761110612000 6.6333 19761110613000 6.6240 19761110614000 6.6360 19761110615000 6.6493 19761110616000 6.6120 19761110617000 6.6253 19761110618000 6.6373 19761110619000 6.6533 19761110620000 6.6480 19761110621000 6.6573 19761110622000 6.6560 19761110623000 6.6640 19761110624000 6.6493 19761110625000 6.6760 19761110626000 6.6160 19761110627000 6.5707 19761110628000 6.5867 19761110629000 6.5640 19761110630000 6.5600 19761110631000 6.5613 19761110632000 6.5627 19761110633000 6.5587 19761110634000 6.5627 19761110635000 6.5613 19761110636000 6.5653 19761110637000 6.5693 19761110638000 6.5720 19761110639000 6.5760 19761110640000 6.5920 19761110641000 6.5893 19761110642000 6.5840 19761110643000 6.5880 19761110644000 6.5747 19761110645000 6.5800 19761110646000 6.5693 19761110647000 6.5667 19761110648000 6.5733 19761110649000 6.5760 19761110650000 6.5640 19761110651000 6.5827 19761110652000 6.5693 19761110653000 6.5587 19761110654000 6.5653 19761110655000 6.5693 19761110656000 6.5533 19761110657000 6.5453 19761110658000 6.5507 19761110659000 6.5440 19761110700000 6.5453 19761110701000 6.5187 19761110702000 6.5200 19761110703000 6.5000 19761110704000 6.4787 19761110705000 6.4813 19761110706000 6.5013 19761110707000 6.4960 19761110708000 6.5493 19761110709000 6.5880 19761110710000 6.5973 19761110711000 6.6027 19761110712000 6.6080 19761110713000 6.6280 19761110714000 6.6480 19761110715000 6.6600 19761110716000 6.6733 19761110717000 6.6893 19761110718000 6.6960 19761110719000 6.7027 19761110720000 6.7080 19761110721000 6.7200 19761110722000 6.7307 19761110723000 6.7387 19761110724000 6.7360 19761110725000 6.7320 19761110726000 6.7587 19761110727000 6.7467 19761110728000 6.7493 19761110729000 6.7427 19761110730000 6.7520 19761110731000 6.7587 19761110732000 6.7653 19761110733000 6.7627 19761110734000 6.7787 19761110735000 6.7920 19761110736000 6.7720 19761110737000 6.7773 19761110738000 6.7920 19761110739000 6.8000 19761110740000 6.8347 19761110741000 6.8253 19761110742000 6.8240 19761110743000 6.8213 19761110744000 6.8280 19761110745000 6.8293 19761110746000 6.8240 19761110747000 6.8240 19761110748000 6.8213 19761110749000 6.8213 19761110750000 6.7893 19761110751000 6.7760 19761110752000 6.7693 19761110753000 6.7933 19761110754000 6.8187 19761110755000 6.8253 19761110756000 6.8373 19761110757000 6.8520 19761110758000 6.8547 19761110759000 6.8493 19761110800000 6.8480 19761110801000 6.7707 19761110802000 6.7067 19761110803000 6.6960 19761110804000 6.6880 19761110805000 6.6507 19761110806000 6.6627 19761110807000 6.6613 19761110808000 6.6600 19761110809000 6.6613 19761110810000 6.6827 19761110811000 6.6800 19761110812000 6.6933 19761110813000 6.7053 19761110814000 6.7173 19761110815000 6.7200 19761110816000 6.7240 19761110817000 6.7507 19761110818000 6.7787 19761110819000 6.7893 19761110820000 6.8013 19761110821000 6.7947 19761110822000 6.8240 19761110823000 6.8093 19761110824000 6.8240 19761110825000 6.7987 19761110826000 6.8147 19761110827000 6.8067 19761110828000 6.8160 19761110829000 6.8267 19761110830000 6.8213 19761110831000 6.8267 19761110832000 6.8320 19761110833000 6.8427 19761110834000 6.8680 19761110835000 6.8520 19761110836000 6.8453 19761110837000 6.8373 19761110838000 6.8307 19761110839000 6.8507 19761110840000 6.8693 19761110841000 6.8280 19761110842000 6.8293 19761110843000 6.8800 19761110844000 6.8333 19761110845000 6.8360 19761110846000 6.8373 19761110847000 6.8627 19761110848000 6.8413 19761110849000 6.8480 19761110850000 6.8507 19761110851000 6.8533 19761110852000 6.8587 19761110853000 6.8613 19761110854000 6.8680 19761110855000 6.8720 19761110856000 6.8787 19761110857000 6.9067 19761110858000 6.9067 19761110859000 6.9213 19761110900000 6.8907 19761110901000 6.8613 19761110902000 6.7947 19761110903000 6.7813 19761110904000 6.7907 19761110905000 6.7333 19761110906000 6.7133 19761110907000 6.7173 19761110908000 6.6827 19761110909000 6.7080 19761110910000 6.6827 19761110911000 6.6960 19761110912000 6.6960 19761110913000 6.6973 19761110914000 6.7053 19761110915000 6.7107 19761110916000 6.7160 19761110917000 6.7013 19761110918000 6.7173 19761110919000 6.7160 19761110920000 6.7253 19761110921000 6.7333 19761110922000 6.7227 19761110923000 6.7267 19761110924000 6.7267 19761110925000 6.7107 19761110926000 6.7227 19761110927000 6.7627 19761110928000 6.7947 19761110929000 6.8120 19761110930000 6.7587 19761110931000 6.7533 19761110932000 6.5733 19761110933000 6.5733 19761110934000 6.6253 19761110935000 6.5813 19761110936000 6.5347 19761110937000 6.5000 19761110938000 6.3973 19761110939000 6.3920 19761110940000 6.4293 19761110941000 6.5480 19761110942000 6.6173 19761110943000 6.6947 19761110944000 6.7000 19761110945000 6.7080 19761110946000 6.7320 19761110947000 6.7693 19761110948000 6.8440 19761110949000 6.8653 19761110950000 6.8707 19761110951000 6.8867 19761110952000 6.8893 19761110953000 6.8973 19761110954000 6.9013 19761110955000 6.9093 19761110956000 6.9093 19761110957000 6.9213 19761110958000 6.9213 19761110959000 6.9253 19761111000000 6.9400 19761111001000 6.9507 19761111002000 6.9520 19761111003000 6.8827 19761111004000 6.7760 19761111005000 6.9027 19761111006000 6.9240 19761111007000 6.9160 19761111008000 6.9067 19761111009000 6.9213 19761111010000 6.9333 19761111011000 6.9333 19761111012000 6.9267 19761111013000 6.9200 19761111014000 6.9400 19761111015000 6.9853 19761111016000 6.9933 19761111017000 6.9947 19761111018000 7.0427 19761111019000 7.1187 19761111020000 7.0947 19761111021000 7.0907 19761111022000 7.1413 19761111023000 7.1267 19761111024000 7.1067 19761111025000 7.0680 19761111026000 7.0600 19761111027000 7.0533 19761111028000 7.0493 19761111029000 7.0467 19761111030000 7.0453 19761111031000 7.0293 19761111032000 7.0427 19761111033000 7.0387 19761111034000 7.0587 19761111035000 7.0493 19761111036000 7.0173 19761111037000 7.0240 19761111038000 7.0507 19761111039000 7.0693 19761111040000 7.0427 19761111041000 7.0307 19761111042000 7.0360 19761111043000 7.0360 19761111044000 7.0360 19761111045000 7.0413 19761111046000 7.0587 19761111047000 7.0440 19761111048000 7.0467 19761111049000 7.0800 19761111050000 7.0707 19761111051000 7.1000 19761111052000 7.0760 19761111053000 7.1147 19761111054000 7.1120 19761111055000 7.1267 19761111056000 7.1267 19761111057000 7.1373 19761111058000 7.1467 19761111059000 7.1547 19761111100000 7.1547 19761111101000 7.1547 19761111102000 7.1600 19761111103000 7.1587 19761111104000 7.1827 19761111105000 7.0320 19761111106000 7.0147 19761111107000 7.0360 19761111108000 7.0120 19761111109000 6.9960 19761111110000 7.0307 19761111111000 7.0173 19761111112000 7.1773 19761111113000 7.2627 19761111114000 7.2813 19761111115000 7.2773 19761111116000 7.2853 19761111117000 7.2947 19761111118000 7.2907 19761111119000 7.2947 19761111120000 7.2853 19761111121000 7.2733 19761111122000 7.2733 19761111123000 7.2787 19761111124000 7.2827 19761111125000 7.2760 19761111126000 7.2920 19761111127000 7.2840 19761111128000 7.2520 19761111129000 7.2333 19761111130000 7.3400 19761111131000 7.3640 19761111132000 7.3840 19761111133000 7.3973 19761111134000 7.3933 19761111135000 7.3907 19761111136000 7.3880 19761111137000 7.3773 19761111138000 7.3760 19761111139000 7.3787 19761111140000 7.3720 19761111141000 7.3653 19761111142000 7.3547 19761111143000 7.3560 19761111144000 7.3573 19761111145000 7.3800 19761111146000 7.3880 19761111147000 7.3933 19761111148000 7.4240 19761111149000 7.4520 19761111150000 7.4747 19761111151000 7.4667 19761111152000 7.4600 19761111153000 7.4667 19761111154000 7.4240 19761111155000 7.4147 19761111156000 7.4227 19761111157000 7.4307 19761111158000 7.4320 19761111159000 7.4400 19761111200000 7.4133 19761111201000 7.3733 19761111202000 7.3467 19761111203000 7.3133 19761111204000 7.2867 19761111205000 7.2707 19761111206000 7.2773 19761111207000 7.2853 19761111208000 7.2693 19761111209000 7.2560 19761111210000 7.2667 19761111211000 7.1480 19761111212000 7.0280 19761111213000 6.9093 19761111214000 6.8640 19761111215000 6.8253 19761111216000 6.8053 19761111217000 6.7960 19761111218000 6.7867 19761111219000 6.8053 19761111220000 6.8107 19761111221000 6.8440 19761111222000 6.8920 19761111223000 6.9467 19761111224000 7.0227 19761111225000 7.0213 19761111226000 7.0493 19761111227000 7.0653 19761111228000 7.0773 19761111229000 7.1000 19761111230000 7.1240 19761111231000 7.1427 19761111232000 7.1600 19761111233000 7.1867 19761111234000 7.2160 19761111235000 7.2000 19761111236000 7.2120 19761111237000 7.2307 19761111238000 7.2440 19761111239000 7.2547 19761111240000 7.2800 19761111241000 7.3053 19761111242000 7.3293 19761111243000 7.3760 19761111244000 7.4013 19761111245000 7.4213 19761111246000 7.4307 19761111247000 7.4333 19761111248000 7.4387 19761111249000 7.4480 19761111250000 7.4013 19761111251000 7.4213 19761111252000 7.3093 19761111253000 7.3120 19761111254000 7.3133 19761111255000 7.3133 19761111256000 7.2960 19761111257000 7.3013 19761111258000 7.2987 19761111259000 7.3013 19761111300000 7.3040 19761111301000 7.3053 19761111302000 7.3160 19761111303000 7.3413 19761111304000 7.3813 19761111305000 7.3973 19761111306000 7.3840 19761111307000 7.3733 19761111308000 7.3707 19761111309000 7.3560 19761111310000 7.3627 19761111311000 7.3627 19761111312000 7.3587 19761111313000 7.3680 19761111314000 7.3800 19761111315000 7.3387 19761111316000 7.2987 19761111317000 7.2773 19761111318000 7.2733 19761111319000 7.2787 19761111320000 7.2800 19761111321000 7.2893 19761111322000 7.3200 19761111323000 7.3480 19761111324000 7.3067 19761111325000 7.3093 19761111326000 7.3187 19761111327000 7.3187 19761111328000 7.3093 19761111329000 7.3333 19761111330000 7.3173 19761111331000 7.3347 19761111332000 7.3440 19761111333000 7.3600 19761111334000 7.2227 19761111335000 7.1907 19761111336000 7.1760 19761111337000 7.1627 19761111338000 7.1547 19761111339000 7.1467 19761111340000 7.1400 19761111341000 7.1240 19761111342000 7.1200 19761111343000 7.1293 19761111344000 7.1320 19761111345000 7.1493 19761111346000 7.1720 19761111347000 7.1120 19761111348000 7.0773 19761111349000 6.9560 19761111350000 6.9000 19761111351000 6.8453 19761111352000 6.8293 19761111353000 6.8413 19761111354000 6.8467 19761111355000 6.8493 19761111356000 6.8533 19761111357000 6.8560 19761111358000 6.8627 19761111359000 6.9013 19761111400000 6.9773 19761111401000 7.0227 19761111402000 7.1720 19761111403000 7.1827 19761111404000 7.1893 19761111405000 7.2067 19761111406000 7.2173 19761111407000 7.2227 19761111408000 7.2120 19761111409000 7.1893 19761111410000 7.1867 19761111411000 7.1867 19761111412000 7.1987 19761111413000 7.1733 19761111414000 7.1293 19761111415000 7.1213 19761111416000 7.1160 19761111417000 7.1173 19761111418000 7.1227 19761111419000 7.1293 19761111420000 7.1333 19761111421000 7.1147 19761111422000 7.1187 19761111423000 7.1253 19761111424000 7.1387 19761111425000 7.1533 19761111426000 7.1600 19761111427000 7.1533 19761111428000 7.1333 19761111429000 7.1200 19761111430000 7.0733 19761111431000 7.0453 19761111432000 7.0320 19761111433000 7.0013 19761111434000 6.9987 19761111435000 6.9800 19761111436000 6.9987 19761111437000 6.9973 19761111438000 6.9773 19761111439000 6.9720 19761111440000 6.9720 19761111441000 6.9680 19761111442000 6.9653 19761111443000 6.9480 19761111444000 6.9520 19761111445000 6.9360 19761111446000 6.9213 19761111447000 6.9093 19761111448000 6.8920 19761111449000 6.8867 19761111450000 6.8813 19761111451000 6.8840 19761111452000 6.8893 19761111453000 6.9320 19761111454000 6.9640 19761111455000 6.9867 19761111456000 6.9933 19761111457000 7.0000 19761111458000 7.0053 19761111459000 7.0120 19761111500000 7.0160 19761111501000 7.0080 19761111502000 7.0080 19761111503000 7.0213 19761111504000 6.9800 19761111505000 6.9667 19761111506000 6.9533 19761111507000 6.9493 19761111508000 6.9320 19761111509000 6.9413 19761111510000 6.9200 19761111511000 6.8960 19761111512000 6.8893 19761111513000 6.8880 19761111514000 6.9067 19761111515000 6.9213 19761111516000 6.9293 19761111517000 6.9520 19761111518000 6.9493 19761111519000 6.9507 19761111520000 6.9333 19761111521000 6.9347 19761111522000 6.9360 19761111523000 6.9427 19761111524000 6.9493 19761111525000 6.9160 19761111526000 6.9000 19761111527000 6.8893 19761111528000 6.8960 19761111529000 6.9040 19761111530000 6.9187 19761111531000 6.9280 19761111532000 6.9427 19761111533000 6.9933 19761111534000 7.0027 19761111535000 7.0013 19761111536000 6.9973 19761111537000 6.9947 19761111538000 6.9867 19761111539000 6.9613 19761111540000 6.9760 19761111541000 6.9627 19761111542000 6.9693 19761111543000 6.9720 19761111544000 6.9707 19761111545000 6.9547 19761111546000 6.9813 19761111547000 6.8693 19761111548000 6.8787 19761111549000 6.8880 19761111550000 6.9053 19761111551000 6.9200 19761111552000 6.9493 19761111553000 6.9773 19761111554000 7.0080 19761111555000 7.0387 19761111556000 7.0320 19761111557000 7.0307 19761111558000 7.0440 19761111559000 6.8533 19761111600000 6.8320 19761111601000 6.8387 19761111602000 6.8440 19761111603000 6.8080 19761111604000 6.7933 19761111605000 6.8000 19761111606000 6.7960 19761111607000 6.7933 19761111608000 6.8067 19761111609000 6.8280 19761111610000 6.8387 19761111611000 6.8413 19761111612000 6.8453 19761111613000 6.8480 19761111614000 6.8507 19761111615000 6.8547 19761111616000 6.8640 19761111617000 6.8773 19761111618000 6.8773 19761111619000 6.7880 19761111620000 6.7893 19761111621000 6.7867 19761111622000 6.7960 19761111623000 6.8027 19761111624000 6.8133 19761111625000 6.8120 19761111626000 6.8200 19761111627000 6.8253 19761111628000 6.8267 19761111629000 6.8280 19761111630000 6.8360 19761111631000 6.8413 19761111632000 6.8360 19761111633000 6.8373 19761111634000 6.8333 19761111635000 6.8533 19761111636000 6.8680 19761111637000 6.8760 19761111638000 6.8880 19761111639000 6.8920 19761111640000 6.8640 19761111641000 6.8547 19761111642000 6.8400 19761111643000 6.8413 19761111644000 6.8373 19761111645000 6.8493 19761111646000 6.8387 19761111647000 6.8400 19761111648000 6.8400 19761111649000 6.8493 19761111650000 6.8613 19761111651000 6.8747 19761111652000 6.8600 19761111653000 6.8560 19761111654000 6.8653 19761111655000 6.8547 19761111656000 6.8240 19761111657000 6.8240 19761111658000 6.8240 19761111659000 6.8293 19761111700000 6.8373 19761111701000 6.8440 19761111702000 6.8400 19761111703000 6.8387 19761111704000 6.8387 19761111705000 6.8320 19761111706000 6.8267 19761111707000 6.8053 19761111708000 6.7987 19761111709000 6.7973 19761111710000 6.8040 19761111711000 6.8053 19761111712000 6.8107 19761111713000 6.8280 19761111714000 6.8240 19761111715000 6.8427 19761111716000 6.8573 19761111717000 6.8693 19761111718000 6.8867 19761111719000 6.8907 19761111720000 6.8760 19761111721000 6.8747 19761111722000 6.8893 19761111723000 6.8920 19761111724000 6.9067 19761111725000 6.9080 19761111726000 6.9200 19761111727000 6.9347 19761111728000 6.9413 19761111729000 6.9413 19761111730000 6.9413 19761111731000 6.9307 19761111732000 6.9080 19761111733000 6.9067 19761111734000 6.9067 19761111735000 6.9067 19761111736000 6.9080 19761111737000 6.9147 19761111738000 6.9427 19761111739000 6.9320 19761111740000 6.9227 19761111741000 6.9147 19761111742000 6.9093 19761111743000 6.9093 19761111744000 6.9160 19761111745000 6.8760 19761111746000 6.8387 19761111747000 6.8240 19761111748000 6.8240 19761111749000 6.8227 19761111750000 6.8213 19761111751000 6.8427 19761111752000 6.8013 19761111753000 6.7213 19761111754000 6.7253 19761111755000 6.7307 19761111756000 6.7587 19761111757000 6.7893 19761111758000 6.8000 19761111759000 6.8307 19761111800000 6.8520 19761111801000 6.8627 19761111802000 6.8840 19761111803000 6.8947 19761111804000 6.9027 19761111805000 6.9000 19761111806000 6.9080 19761111807000 6.9333 19761111808000 6.9333 19761111809000 6.9453 19761111810000 6.9413 19761111811000 6.9333 19761111812000 6.9227 19761111813000 6.9120 19761111814000 6.9280 19761111815000 6.9320 19761111816000 6.9213 19761111817000 6.9120 19761111818000 6.9080 19761111819000 6.9147 19761111820000 6.9173 19761111821000 6.9280 19761111822000 6.9333 19761111823000 6.9160 19761111824000 6.9160 19761111825000 6.9173 19761111826000 6.9320 19761111827000 6.9227 19761111828000 6.9347 19761111829000 6.9387 19761111830000 6.9413 19761111831000 6.9467 19761111832000 6.9400 19761111833000 6.9547 19761111834000 6.9107 19761111835000 6.8627 19761111836000 6.8707 19761111837000 6.8707 19761111838000 6.8480 19761111839000 6.8520 19761111840000 6.8440 19761111841000 6.8560 19761111842000 6.8440 19761111843000 6.8520 19761111844000 6.8360 19761111845000 6.8320 19761111846000 6.8400 19761111847000 6.8400 19761111848000 6.8413 19761111849000 6.8387 19761111850000 6.8293 19761111851000 6.8027 19761111852000 6.8053 19761111853000 6.7973 19761111854000 6.7973 19761111855000 6.7973 19761111856000 6.7933 19761111857000 6.8067 19761111858000 6.8133 19761111859000 6.8293 19761111900000 6.8400 19761111901000 6.8480 19761111902000 6.8613 19761111903000 6.8747 19761111904000 6.8773 19761111905000 6.8800 19761111906000 6.8747 19761111907000 6.8747 19761111908000 6.8773 19761111909000 6.8813 19761111910000 6.8907 19761111911000 6.8893 19761111912000 6.8933 19761111913000 6.8947 19761111914000 6.9013 19761111915000 6.8933 19761111916000 6.8960 19761111917000 6.8973 19761111918000 6.9027 19761111919000 6.9093 19761111920000 6.9293 19761111921000 6.9213 19761111922000 6.9253 19761111923000 6.9293 19761111924000 6.9333 19761111925000 6.9360 19761111926000 6.9453 19761111927000 6.9360 19761111928000 6.9213 19761111929000 6.9187 19761111930000 6.9173 19761111931000 6.9160 19761111932000 6.9293 19761111933000 6.9107 19761111934000 6.9107 19761111935000 6.9120 19761111936000 6.9053 19761111937000 6.9040 19761111938000 6.9000 19761111939000 6.8920 19761111940000 6.8920 19761111941000 6.9000 19761111942000 6.8867 19761111943000 6.8800 19761111944000 6.8773 19761111945000 6.8880 19761111946000 6.8987 19761111947000 6.8987 19761111948000 6.9027 19761111949000 6.9107 19761111950000 6.8800 19761111951000 6.8427 19761111952000 6.8400 19761111953000 6.8413 19761111954000 6.8360 19761111955000 6.8453 19761111956000 6.8547 19761111957000 6.8560 19761111958000 6.8627 19761111959000 6.8680 19761112000000 6.8773 19761112001000 6.8853 19761112002000 6.8867 19761112003000 6.8933 19761112004000 6.8920 19761112005000 6.8853 19761112006000 6.9040 19761112007000 6.9013 19761112008000 6.9253 19761112009000 6.9093 19761112010000 6.9187 19761112011000 6.9173 19761112012000 6.9133 19761112013000 6.9120 19761112014000 6.9053 19761112015000 6.9053 19761112016000 6.9027 19761112017000 6.8960 19761112018000 6.9107 19761112019000 6.8880 19761112020000 6.9000 19761112021000 6.8880 19761112022000 6.8893 19761112023000 6.8907 19761112024000 6.8840 19761112025000 6.8693 19761112026000 6.8680 19761112027000 6.8373 19761112028000 6.8320 19761112029000 6.8387 19761112030000 6.8387 19761112031000 6.8507 19761112032000 6.8480 19761112033000 6.8493 19761112034000 6.8467 19761112035000 6.8467 19761112036000 6.8507 19761112037000 6.8560 19761112038000 6.8653 19761112039000 6.8760 19761112040000 6.8853 19761112041000 6.8987 19761112042000 6.9027 19761112043000 6.9133 19761112044000 6.9133 19761112045000 6.9187 19761112046000 6.9267 19761112047000 6.9320 19761112048000 6.9293 19761112049000 6.9427 19761112050000 6.9493 19761112051000 6.9467 19761112052000 6.9480 19761112053000 6.9507 19761112054000 6.9493 19761112055000 6.9507 19761112056000 6.9373 19761112057000 6.9493 19761112058000 6.9493 19761112059000 6.9400 19761112100000 6.9493 19761112101000 6.9507 19761112102000 6.9493 19761112103000 6.9533 19761112104000 6.9467 19761112105000 6.9453 19761112106000 6.9453 19761112107000 6.9453 19761112108000 6.9493 19761112109000 6.9467 19761112110000 6.9480 19761112111000 6.9493 19761112112000 6.9413 19761112113000 6.9347 19761112114000 6.9107 19761112115000 6.9200 19761112116000 6.8813 19761112117000 6.8773 19761112118000 6.8933 19761112119000 6.9320 19761112120000 6.9627 19761112121000 6.9693 19761112122000 6.9867 19761112123000 6.9933 19761112124000 6.9947 19761112125000 7.0000 19761112126000 7.0227 19761112127000 7.0493 19761112128000 7.0747 19761112129000 7.0867 19761112130000 7.1013 19761112131000 7.1160 19761112132000 7.1333 19761112133000 7.1480 19761112134000 7.1520 19761112135000 7.1613 19761112136000 7.1613 19761112137000 7.1667 19761112138000 7.1693 19761112139000 7.1733 19761112140000 7.1800 19761112141000 7.1947 19761112142000 7.2040 19761112143000 7.2107 19761112144000 7.2093 19761112145000 7.2107 19761112146000 7.2040 19761112147000 7.2080 19761112148000 7.2080 19761112149000 7.2040 19761112150000 7.2040 19761112151000 7.2040 19761112152000 7.2013 19761112153000 7.1987 19761112154000 7.1827 19761112155000 7.1800 19761112156000 7.1760 19761112157000 7.1640 19761112158000 7.1560 19761112159000 7.1453 19761112200000 7.1333 19761112201000 7.1440 19761112202000 7.1387 19761112203000 7.1413 19761112204000 7.1347 19761112205000 7.1320 19761112206000 7.1280 19761112207000 7.1320 19761112208000 7.1280 19761112209000 7.1253 19761112210000 7.1227 19761112211000 7.1253 19761112212000 7.1267 19761112213000 7.1347 19761112214000 7.1320 19761112215000 7.1267 19761112216000 7.1307 19761112217000 7.1240 19761112218000 7.1280 19761112219000 7.1093 19761112220000 7.0880 19761112221000 7.0800 19761112222000 7.0773 19761112223000 7.0480 19761112224000 7.0293 19761112225000 7.0040 19761112226000 7.0053 19761112227000 6.9853 19761112228000 6.9960 19761112229000 6.8720 19761112230000 6.8587 19761112231000 6.8293 19761112232000 6.8360 19761112233000 6.8587 19761112234000 6.8333 19761112235000 6.8093 19761112236000 6.7760 19761112237000 6.7427 19761112238000 6.7293 19761112239000 6.7467 19761112240000 6.7640 19761112241000 6.7880 19761112242000 6.8160 19761112243000 6.8293 19761112244000 6.8240 19761112245000 6.8293 19761112246000 6.8373 19761112247000 6.8493 19761112248000 6.8600 19761112249000 6.8680 19761112250000 6.8787 19761112251000 6.8960 19761112252000 6.9053 19761112253000 6.9200 19761112254000 6.9413 19761112255000 6.9573 19761112256000 6.9627 19761112257000 6.9813 19761112258000 6.9693 19761112259000 6.9787 19761112300000 6.9880 19761112301000 6.9827 19761112302000 6.9933 19761112303000 7.0000 19761112304000 7.0147 19761112305000 7.0213 19761112306000 7.0293 19761112307000 7.0387 19761112308000 7.0440 19761112309000 7.0507 19761112310000 7.0560 19761112311000 7.0613 19761112312000 7.0493 19761112313000 7.0453 19761112314000 7.0653 19761112315000 7.0533 19761112316000 7.0560 19761112317000 7.0693 19761112318000 7.0720 19761112319000 7.0853 19761112320000 7.0880 19761112321000 7.0933 19761112322000 7.1027 19761112323000 7.1027 19761112324000 7.1120 19761112325000 7.1120 19761112326000 7.1067 19761112327000 7.1000 19761112328000 7.1000 19761112329000 7.0947 19761112330000 7.0973 19761112331000 7.0960 19761112332000 7.1000 19761112333000 7.0947 19761112334000 7.0960 19761112335000 7.0893 19761112336000 7.0893 19761112337000 7.0947 19761112338000 7.0973 19761112339000 7.0960 19761112340000 7.0813 19761112341000 7.0800 19761112342000 7.0680 19761112343000 7.0693 19761112344000 7.0547 19761112345000 7.0400 19761112346000 7.0320 19761112347000 7.0080 19761112348000 7.0093 19761112349000 7.0080 19761112350000 7.0240 19761112351000 7.0493 19761112352000 7.0693 19761112353000 7.0800 19761112354000 7.0920 19761112355000 7.1040 19761112356000 7.1173 19761112357000 7.1267 19761112358000 7.1360 19761112359000 7.1520 19761120002000 7.3213 19761120003000 7.3147 19761120004000 7.3293 19761120005000 7.3147 19761120006000 7.3120 19761120007000 7.3093 19761120008000 7.3093 19761120009000 7.3080 19761120010000 7.3053 19761120011000 7.3147 19761120012000 7.3200 19761120013000 7.2840 19761120014000 7.2653 19761120015000 7.2373 19761120016000 7.2413 19761120017000 7.2440 19761120018000 7.2600 19761120019000 7.2787 19761120020000 7.2787 19761120021000 7.2813 19761120022000 7.2773 19761120023000 7.2760 19761120024000 7.2747 19761120025000 7.2773 19761120026000 7.2747 19761120027000 7.2760 19761120028000 7.2760 19761120029000 7.2720 19761120030000 7.2733 19761120031000 7.2760 19761120032000 7.2733 19761120033000 7.2707 19761120034000 7.2720 19761120035000 7.2680 19761120036000 7.2693 19761120037000 7.2640 19761120038000 7.2653 19761120039000 7.2613 19761120040000 7.2627 19761120041000 7.2587 19761120042000 7.2560 19761120043000 7.2507 19761120044000 7.2440 19761120045000 7.2360 19761120046000 7.2320 19761120047000 7.2267 19761120048000 7.2240 19761120049000 7.2213 19761120050000 7.2240 19761120051000 7.2173 19761120052000 7.2160 19761120053000 7.2160 19761120054000 7.1920 19761120055000 7.1693 19761120056000 7.1427 19761120057000 7.1200 19761120058000 7.0920 19761120059000 7.0600 19761120100000 7.0533 19761120101000 7.0547 19761120102000 7.0493 19761120103000 7.0347 19761120104000 7.0040 19761120105000 6.9400 19761120106000 6.9373 19761120107000 6.9573 19761120108000 6.9627 19761120109000 6.9853 19761120110000 7.0093 19761120111000 7.0360 19761120112000 7.0400 19761120113000 7.0627 19761120114000 7.0787 19761120115000 7.0867 19761120116000 7.0960 19761120117000 7.1227 19761120118000 7.1253 19761120119000 7.1040 19761120120000 7.0960 19761120121000 7.1200 19761120122000 7.1467 19761120123000 7.1720 19761120124000 7.1880 19761120125000 7.1933 19761120126000 7.2000 19761120127000 7.2093 19761120128000 7.2173 19761120129000 7.2347 19761120130000 7.2360 19761120131000 7.2533 19761120132000 7.2600 19761120133000 7.2733 19761120134000 7.2707 19761120135000 7.2760 19761120136000 7.2800 19761120137000 7.2880 19761120138000 7.2893 19761120139000 7.2933 19761120140000 7.2960 19761120141000 7.3000 19761120142000 7.3013 19761120143000 7.3040 19761120144000 7.3053 19761120145000 7.3107 19761120146000 7.3093 19761120147000 7.3160 19761120148000 7.3147 19761120149000 7.3147 19761120150000 7.3200 19761120151000 7.3173 19761120152000 7.3133 19761120153000 7.3160 19761120154000 7.3160 19761120155000 7.3227 19761120156000 7.3200 19761120157000 7.3280 19761120158000 7.3320 19761120159000 7.3280 19761120200000 7.3307 19761120201000 7.3280 19761120202000 7.3253 19761120203000 7.3280 19761120204000 7.3347 19761120205000 7.3320 19761120206000 7.3227 19761120207000 7.3200 19761120208000 7.3267 19761120209000 7.3160 19761120210000 7.3173 19761120211000 7.3133 19761120212000 7.3093 19761120213000 7.3053 19761120214000 7.3053 19761120215000 7.3013 19761120216000 7.2973 19761120217000 7.2893 19761120218000 7.2947 19761120219000 7.2960 19761120220000 7.3080 19761120221000 7.3093 19761120222000 7.3040 19761120223000 7.3120 19761120224000 7.3253 19761120225000 7.3227 19761120226000 7.3133 19761120227000 7.3133 19761120228000 7.3053 19761120229000 7.3133 19761120230000 7.3187 19761120231000 7.3227 19761120232000 7.3200 19761120233000 7.3200 19761120234000 7.3160 19761120235000 7.3227 19761120236000 7.3227 19761120237000 7.3400 19761120238000 7.3400 19761120239000 7.3400 19761120240000 7.3533 19761120241000 7.3600 19761120242000 7.3667 19761120243000 7.3667 19761120244000 7.3867 19761120245000 7.3800 19761120246000 7.3733 19761120247000 7.3667 19761120248000 7.3533 19761120249000 7.3533 19761120250000 7.3533 19761120251000 7.3533 19761120252000 7.3600 19761120253000 7.3667 19761120254000 7.3667 19761120255000 7.3667 19761120256000 7.3600 19761120257000 7.3600 19761120258000 7.3600 19761120259000 7.3600 19761120300000 7.3600 19761120301000 7.3600 19761120302000 7.3627 19761120303000 7.3627 19761120304000 7.3627 19761120305000 7.3627 19761120306000 7.3627 19761120307000 7.3627 19761120308000 7.3640 19761120309000 7.3653 19761120310000 7.3573 19761120311000 7.3480 19761120312000 7.3413 19761120313000 7.3413 19761120314000 7.3387 19761120315000 7.3347 19761120316000 7.3307 19761120317000 7.3227 19761120318000 7.3200 19761120319000 7.3213 19761120320000 7.3133 19761120321000 7.3053 19761120322000 7.3027 19761120323000 7.2920 19761120324000 7.2880 19761120325000 7.2800 19761120326000 7.2840 19761120327000 7.2453 19761120328000 7.2280 19761120329000 7.2187 19761120330000 7.2160 19761120331000 7.0893 19761120332000 7.0680 19761120333000 7.0627 19761120334000 7.0040 19761120335000 7.0080 19761120336000 6.9600 19761120337000 6.9173 19761120338000 6.8747 19761120339000 6.8627 19761120340000 6.8413 19761120341000 6.8200 19761120342000 6.8413 19761120343000 6.8680 19761120344000 6.8787 19761120345000 6.9133 19761120346000 6.9493 19761120347000 6.9827 19761120348000 7.0293 19761120349000 7.0867 19761120350000 7.3120 19761120351000 7.3240 19761120352000 7.4613 19761120353000 7.4760 19761120354000 7.4453 19761120355000 7.4547 19761120356000 7.4480 19761120357000 7.4533 19761120358000 7.4760 19761120359000 7.4787 19761120400000 7.4787 19761120401000 7.4760 19761120402000 7.4760 19761120403000 7.4747 19761120404000 7.4880 19761120405000 7.4760 19761120406000 7.4827 19761120407000 7.4827 19761120408000 7.4773 19761120409000 7.4653 19761120410000 7.4467 19761120411000 7.4573 19761120412000 7.4613 19761120413000 7.4787 19761120414000 7.4947 19761120415000 7.5080 19761120416000 7.5067 19761120417000 7.4773 19761120418000 7.4573 19761120419000 7.4440 19761120420000 7.4707 19761120421000 7.4680 19761120422000 7.4693 19761120423000 7.4827 19761120424000 7.4880 19761120425000 7.5053 19761120426000 7.5133 19761120427000 7.5107 19761120428000 7.5107 19761120429000 7.5027 19761120430000 7.5000 19761120431000 7.4947 19761120432000 7.4880 19761120433000 7.4747 19761120434000 7.4693 19761120435000 7.4640 19761120436000 7.4440 19761120437000 7.4360 19761120438000 7.4107 19761120439000 7.4160 19761120440000 7.4173 19761120441000 7.4173 19761120442000 7.4080 19761120443000 7.3880 19761120444000 7.3493 19761120445000 7.3280 19761120446000 7.3267 19761120447000 7.3293 19761120448000 7.3227 19761120449000 7.3053 19761120450000 7.3147 19761120451000 7.3120 19761120452000 7.3040 19761120453000 7.3093 19761120454000 7.3187 19761120455000 7.3320 19761120456000 7.3280 19761120457000 7.3400 19761120458000 7.3453 19761120459000 7.3547 19761120500000 7.3653 19761120501000 7.3947 19761120502000 7.4027 19761120503000 7.3987 19761120504000 7.4147 19761120505000 7.4133 19761120506000 7.4253 19761120507000 7.4440 19761120508000 7.4373 19761120509000 7.4360 19761120510000 7.4440 19761120511000 7.4600 19761120512000 7.4600 19761120513000 7.4667 19761120514000 7.4680 19761120515000 7.4640 19761120516000 7.4693 19761120517000 7.4760 19761120518000 7.4720 19761120519000 7.4733 19761120520000 7.4733 19761120521000 7.4747 19761120522000 7.4707 19761120523000 7.4747 19761120524000 7.4720 19761120525000 7.4733 19761120526000 7.4720 19761120527000 7.4720 19761120528000 7.4720 19761120529000 7.4693 19761120530000 7.4720 19761120531000 7.4707 19761120532000 7.4733 19761120533000 7.4733 19761120534000 7.4600 19761120535000 7.4400 19761120536000 7.4000 19761120537000 7.3600 19761120538000 7.3280 19761120539000 7.3200 19761120540000 7.2933 19761120541000 7.2667 19761120542000 7.2000 19761120543000 6.9067 19761120544000 6.5320 19761120545000 6.4733 19761120546000 6.4267 19761120547000 6.3880 19761120548000 6.3533 19761120549000 6.3253 19761120550000 6.3227 19761120551000 6.3187 19761120552000 6.3640 19761120553000 6.3987 19761120554000 6.4360 19761120555000 6.4733 19761120556000 6.5427 19761120557000 6.5947 19761120558000 6.6413 19761120559000 6.8160 19761120600000 7.2693 19761120601000 7.2680 19761120602000 7.2267 19761120603000 7.2027 19761120604000 7.2107 19761120605000 7.1987 19761120606000 7.2053 19761120607000 7.1973 19761120608000 7.2053 19761120609000 7.1987 19761120610000 7.1893 19761120611000 7.2000 19761120612000 7.1933 19761120613000 7.1920 19761120614000 7.1973 19761120615000 7.1880 19761120616000 7.2000 19761120617000 7.1987 19761120618000 7.1867 19761120619000 7.1933 19761120620000 7.1933 19761120621000 7.1853 19761120622000 7.1787 19761120623000 7.1800 19761120624000 7.1853 19761120625000 7.1800 19761120626000 7.1947 19761120627000 7.2093 19761120628000 7.2027 19761120629000 7.2133 19761120630000 7.2027 19761120631000 7.2133 19761120632000 7.1867 19761120633000 7.1947 19761120634000 7.1800 19761120635000 7.1720 19761120636000 7.1667 19761120637000 7.1587 19761120638000 7.1533 19761120639000 7.1400 19761120640000 7.1293 19761120641000 7.1213 19761120642000 7.1120 19761120643000 7.1040 19761120644000 7.0973 19761120645000 7.0933 19761120646000 7.0893 19761120647000 7.0853 19761120648000 7.0947 19761120649000 7.0800 19761120650000 7.0800 19761120651000 7.0773 19761120652000 7.0960 19761120653000 7.0560 19761120654000 7.0680 19761120655000 7.0573 19761120656000 7.0613 19761120657000 7.0533 19761120658000 7.0493 19761120659000 7.0587 19761120700000 7.0533 19761120701000 7.0427 19761120702000 7.0400 19761120703000 7.0413 19761120704000 7.0413 19761120705000 7.0507 19761120706000 7.0360 19761120707000 7.0173 19761120708000 7.0187 19761120709000 7.0240 19761120710000 7.0240 19761120711000 7.0253 19761120712000 7.0280 19761120713000 7.0213 19761120714000 7.0213 19761120715000 7.0240 19761120716000 7.0200 19761120717000 7.0227 19761120718000 7.0160 19761120719000 7.0000 19761120720000 7.0040 19761120721000 7.0093 19761120722000 7.0067 19761120723000 7.0093 19761120724000 7.0067 19761120725000 7.0053 19761120726000 7.0080 19761120727000 7.0080 19761120728000 7.0067 19761120729000 7.0053 19761120730000 7.0040 19761120731000 7.0027 19761120732000 7.0027 19761120733000 7.0013 19761120734000 7.0000 19761120735000 7.0000 19761120736000 7.0000 19761120737000 7.0000 19761120738000 6.9987 19761120739000 6.9987 19761120740000 7.0013 19761120741000 7.0013 19761120742000 7.0040 19761120743000 7.0080 19761120744000 7.0067 19761120745000 7.0147 19761120746000 7.0213 19761120747000 7.0213 19761120748000 7.0413 19761120749000 7.0333 19761120750000 7.0360 19761120751000 7.0360 19761120752000 7.0360 19761120753000 7.0373 19761120754000 7.0400 19761120755000 7.0333 19761120756000 7.0467 19761120757000 7.0347 19761120758000 7.0333 19761120759000 7.0307 19761120800000 7.0307 19761120801000 7.0280 19761120802000 7.0160 19761120803000 7.0147 19761120804000 7.0080 19761120805000 7.0053 19761120806000 7.0227 19761120807000 7.0213 19761120808000 6.9960 19761120809000 6.9840 19761120810000 6.9720 19761120811000 6.9920 19761120812000 6.9933 19761120813000 7.0133 19761120814000 7.0160 19761120815000 6.9893 19761120816000 7.0080 19761120817000 7.0067 19761120818000 7.0240 19761120819000 7.0293 19761120820000 7.0333 19761120821000 7.0347 19761120822000 7.0360 19761120823000 7.0400 19761120824000 7.0373 19761120825000 7.0360 19761120826000 7.0387 19761120827000 7.0413 19761120828000 7.0413 19761120829000 7.0533 19761120830000 7.0480 19761120831000 7.0440 19761120832000 7.0440 19761120833000 7.0427 19761120834000 7.0440 19761120835000 7.0427 19761120836000 7.0400 19761120837000 7.0440 19761120838000 7.0453 19761120839000 7.0427 19761120840000 7.0453 19761120841000 7.0533 19761120842000 7.0480 19761120843000 7.0533 19761120844000 7.0520 19761120845000 7.0520 19761120846000 7.0507 19761120847000 7.0547 19761120848000 7.0520 19761120849000 7.0493 19761120850000 7.0493 19761120851000 7.0493 19761120852000 7.0467 19761120853000 7.0467 19761120854000 7.0467 19761120855000 7.0440 19761120856000 7.0533 19761120857000 7.0413 19761120858000 7.0413 19761120859000 7.0333 19761120900000 7.0387 19761120901000 7.0440 19761120902000 7.0373 19761120903000 7.0400 19761120904000 7.0347 19761120905000 7.0373 19761120906000 7.0387 19761120907000 7.0467 19761120908000 7.0507 19761120909000 7.0533 19761120910000 7.0547 19761120911000 7.0533 19761120912000 7.0640 19761120913000 7.0773 19761120914000 7.0800 19761120915000 7.0867 19761120916000 7.0973 19761120917000 7.1040 19761120918000 7.1133 19761120919000 7.1200 19761120920000 7.1173 19761120921000 7.1213 19761120922000 7.1293 19761120923000 7.1427 19761120924000 7.1387 19761120925000 7.1533 19761120926000 7.1520 19761120927000 7.1547 19761120928000 7.1547 19761120929000 7.1547 19761120930000 7.1493 19761120931000 7.1507 19761120932000 7.1547 19761120933000 7.1533 19761120934000 7.1613 19761120935000 7.1640 19761120936000 7.1707 19761120937000 7.1733 19761120938000 7.1773 19761120939000 7.1760 19761120940000 7.1747 19761120941000 7.1787 19761120942000 7.1773 19761120943000 7.1787 19761120944000 7.1827 19761120945000 7.1693 19761120946000 7.1813 19761120947000 7.1800 19761120948000 7.1907 19761120949000 7.1787 19761120950000 7.1800 19761120951000 7.1920 19761120952000 7.1667 19761120953000 7.1560 19761120954000 7.1587 19761120955000 7.1560 19761120956000 7.1533 19761120957000 7.1520 19761120958000 7.1667 19761120959000 7.1507 19761121000000 7.1493 19761121001000 7.1493 19761121002000 7.1520 19761121003000 7.1813 19761121004000 7.1760 19761121005000 7.1520 19761121006000 7.1627 19761121007000 7.1680 19761121008000 7.1693 19761121009000 7.1867 19761121010000 7.1973 19761121011000 7.2053 19761121012000 7.2240 19761121013000 7.2160 19761121014000 7.2187 19761121015000 7.2320 19761121016000 7.2093 19761121017000 7.2200 19761121018000 7.2147 19761121019000 7.2107 19761121020000 7.2080 19761121021000 7.2067 19761121022000 7.1947 19761121023000 7.2000 19761121024000 7.1893 19761121025000 7.1893 19761121026000 7.1853 19761121027000 7.1787 19761121028000 7.1867 19761121029000 7.1840 19761121030000 7.1680 19761121031000 7.1667 19761121032000 7.1653 19761121033000 7.1693 19761121034000 7.1720 19761121035000 7.1707 19761121036000 7.1613 19761121037000 7.1627 19761121038000 7.1600 19761121039000 7.1573 19761121040000 7.1427 19761121041000 7.1133 19761121042000 7.1147 19761121043000 7.1107 19761121044000 7.0733 19761121045000 7.0520 19761121046000 7.0280 19761121047000 7.0147 19761121048000 6.9973 19761121049000 6.9867 19761121050000 6.9800 19761121051000 6.9800 19761121052000 6.9693 19761121053000 6.9627 19761121054000 6.9560 19761121055000 6.9467 19761121056000 6.9373 19761121057000 6.9387 19761121058000 6.9320 19761121059000 6.9307 19761121100000 6.9280 19761121101000 6.9320 19761121102000 6.9240 19761121103000 6.9187 19761121104000 6.9160 19761121105000 6.9173 19761121106000 6.9133 19761121107000 6.9107 19761121108000 6.9253 19761121109000 6.9280 19761121110000 6.9293 19761121111000 6.9400 19761121112000 6.9453 19761121113000 6.9507 19761121114000 6.9613 19761121115000 6.9680 19761121116000 7.0000 19761121117000 6.9733 19761121118000 6.9773 19761121119000 6.9920 19761121120000 7.0253 19761121121000 7.0440 19761121122000 7.0360 19761121123000 7.0320 19761121124000 7.0347 19761121125000 7.0387 19761121126000 7.0480 19761121127000 7.0467 19761121128000 7.0560 19761121129000 7.0613 19761121130000 7.0693 19761121131000 7.0760 19761121132000 6.5240 19761121133000 6.4240 19761121134000 6.3387 19761121135000 6.2480 19761121136000 6.2040 19761121137000 6.0800 19761121138000 6.0400 19761121139000 6.0000 19761121140000 5.8027 19761121141000 5.7627 19761121142000 5.7427 19761121143000 5.7227 19761121144000 5.7267 19761121145000 5.5653 19761121146000 5.5333 19761121147000 5.4973 19761121148000 5.4667 19761121149000 5.4533 19761121150000 5.4467 19761121151000 5.4427 19761121152000 5.4293 19761121153000 5.4573 19761121154000 5.4960 19761121155000 5.8560 19761121156000 6.0493 19761121157000 6.1267 19761121158000 6.3067 19761121159000 6.5027 19761121200000 6.5893 19761121201000 6.6827 19761121202000 6.7773 19761121203000 6.8280 19761121204000 6.8627 19761121205000 6.8893 19761121206000 6.8960 19761121207000 6.9027 19761121208000 6.8720 19761121209000 6.8840 19761121210000 6.9040 19761121211000 6.9080 19761121212000 6.9173 19761121213000 6.9227 19761121214000 6.9240 19761121215000 6.9333 19761121216000 6.9227 19761121217000 6.9480 19761121218000 6.9413 19761121219000 6.9387 19761121220000 6.9347 19761121221000 6.9360 19761121222000 6.9400 19761121223000 6.9373 19761121224000 6.9320 19761121225000 6.9360 19761121226000 6.9347 19761121227000 6.9333 19761121228000 6.9413 19761121229000 6.9427 19761121230000 6.9307 19761121231000 6.9373 19761121232000 6.9240 19761121233000 6.9013 19761121234000 6.8933 19761121235000 6.8853 19761121236000 6.8787 19761121237000 6.8827 19761121238000 6.8827 19761121239000 6.8693 19761121240000 6.8560 19761121241000 6.8293 19761121242000 6.8307 19761121243000 6.8160 19761121244000 6.8107 19761121245000 6.8027 19761121246000 6.8093 19761121247000 6.8040 19761121248000 6.8000 19761121249000 6.7880 19761121250000 6.7747 19761121251000 6.7640 19761121252000 6.7587 19761121253000 6.7573 19761121254000 6.7547 19761121255000 6.7493 19761121256000 6.7467 19761121257000 6.7347 19761121258000 6.7280 19761121259000 6.7213 19761121300000 6.7160 19761121301000 6.7160 19761121302000 6.7253 19761121303000 6.7013 19761121304000 6.6853 19761121305000 6.6733 19761121306000 6.6640 19761121307000 6.6600 19761121308000 6.6547 19761121309000 6.6560 19761121310000 6.6507 19761121311000 6.6413 19761121312000 6.6467 19761121313000 6.6547 19761121314000 6.6520 19761121315000 6.6533 19761121316000 6.6480 19761121317000 6.6280 19761121318000 6.6307 19761121319000 6.6280 19761121320000 6.6133 19761121321000 6.6040 19761121322000 6.5893 19761121323000 6.5707 19761121324000 6.5560 19761121325000 6.5427 19761121326000 6.5320 19761121327000 6.5320 19761121328000 6.5267 19761121329000 6.5227 19761121330000 6.5160 19761121331000 6.5133 19761121332000 6.5187 19761121333000 6.5160 19761121334000 6.5160 19761121335000 6.5160 19761121336000 6.5133 19761121337000 6.5107 19761121338000 6.5133 19761121339000 6.5147 19761121340000 6.5160 19761121341000 6.5280 19761121342000 6.5280 19761121343000 6.5307 19761121344000 6.5347 19761121345000 6.5413 19761121346000 6.5427 19761121347000 6.5453 19761121348000 6.5480 19761121349000 6.5533 19761121350000 6.5600 19761121351000 6.5680 19761121352000 6.5693 19761121353000 6.5747 19761121354000 6.5747 19761121355000 6.5707 19761121356000 6.5733 19761121357000 6.5747 19761121358000 6.5747 19761121359000 6.5747 19761121400000 6.5773 19761121401000 6.5760 19761121402000 6.5773 19761121403000 6.5800 19761121404000 6.5760 19761121405000 6.5773 19761121406000 6.5760 19761121407000 6.5787 19761121408000 6.5813 19761121409000 6.5880 19761121410000 6.5867 19761121411000 6.5893 19761121412000 6.5907 19761121413000 6.5947 19761121414000 6.5960 19761121415000 6.5987 19761121416000 6.6027 19761121417000 6.6080 19761121418000 6.6120 19761121419000 6.6213 19761121420000 6.6293 19761121421000 6.6320 19761121422000 6.6400 19761121423000 6.6427 19761121424000 6.6413 19761121425000 6.6413 19761121426000 6.6453 19761121427000 6.6427 19761121428000 6.6467 19761121429000 6.6493 19761121430000 6.6507 19761121431000 6.6547 19761121432000 6.6533 19761121433000 6.6533 19761121434000 6.6533 19761121435000 6.6533 19761121436000 6.6547 19761121437000 6.6560 19761121438000 6.6560 19761121439000 6.6533 19761121440000 6.6520 19761121441000 6.6493 19761121442000 6.6480 19761121443000 6.6453 19761121444000 6.6440 19761121445000 6.6413 19761121446000 6.6413 19761121447000 6.6400 19761121448000 6.6400 19761121449000 6.6387 19761121450000 6.6373 19761121451000 6.6373 19761121452000 6.6427 19761121453000 6.6360 19761121454000 6.6387 19761121455000 6.6400 19761121456000 6.6427 19761121457000 6.6440 19761121458000 6.6467 19761121459000 6.6480 19761121500000 6.6507 19761121501000 6.6560 19761121502000 6.6507 19761121503000 6.6520 19761121504000 6.6520 19761121505000 6.6507 19761121506000 6.6560 19761121507000 6.6627 19761121508000 6.6533 19761121509000 6.6560 19761121510000 6.6627 19761121511000 6.6640 19761121512000 6.6613 19761121513000 6.6587 19761121514000 6.6667 19761121515000 6.6627 19761121516000 6.6560 19761121517000 6.6560 19761121518000 6.6520 19761121519000 6.6600 19761121520000 6.6573 19761121521000 6.6547 19761121522000 6.6520 19761121523000 6.6600 19761121524000 6.6520 19761121525000 6.6480 19761121526000 6.6453 19761121527000 6.6413 19761121528000 6.6427 19761121529000 6.6413 19761121530000 6.6453 19761121531000 6.6413 19761121532000 6.6400 19761121533000 6.6413 19761121534000 6.6427 19761121535000 6.6507 19761121536000 6.6493 19761121537000 6.6587 19761121538000 6.6600 19761121539000 6.6627 19761121540000 6.6627 19761121541000 6.6640 19761121542000 6.6653 19761121543000 6.6693 19761121544000 6.6720 19761121545000 6.6773 19761121546000 6.6773 19761121547000 6.6813 19761121548000 6.6853 19761121549000 6.6893 19761121550000 6.6933 19761121551000 6.6960 19761121552000 6.7013 19761121553000 6.7080 19761121554000 6.7067 19761121555000 6.7120 19761121556000 6.7133 19761121557000 6.7147 19761121558000 6.7147 19761121559000 6.7160 19761121600000 6.7107 19761121601000 6.7147 19761121602000 6.7267 19761121603000 6.7133 19761121604000 6.7133 19761121605000 6.7173 19761121606000 6.7227 19761121607000 6.7213 19761121608000 6.7387 19761121609000 6.7347 19761121610000 6.7387 19761121611000 6.7413 19761121612000 6.7400 19761121613000 6.7253 19761121614000 6.7200 19761121615000 6.7253 19761121616000 6.7213 19761121617000 6.7213 19761121618000 6.7253 19761121619000 6.7240 19761121620000 6.7160 19761121621000 6.7067 19761121622000 6.7027 19761121623000 6.6920 19761121624000 6.6907 19761121625000 6.6827 19761121626000 6.6787 19761121627000 6.6813 19761121628000 6.6827 19761121629000 6.6907 19761121630000 6.6973 19761121631000 6.6920 19761121632000 6.6880 19761121633000 6.6827 19761121634000 6.6853 19761121635000 6.6827 19761121636000 6.6760 19761121637000 6.6707 19761121638000 6.6587 19761121639000 6.6560 19761121640000 6.6413 19761121641000 6.6560 19761121642000 6.6533 19761121643000 6.6547 19761121644000 6.6573 19761121645000 6.6533 19761121646000 6.6640 19761121647000 6.6800 19761121648000 6.6533 19761121649000 6.6333 19761121650000 6.6320 19761121651000 6.6333 19761121652000 6.6360 19761121653000 6.6240 19761121654000 6.6280 19761121655000 6.6307 19761121656000 6.6320 19761121657000 6.6360 19761121658000 6.6400 19761121659000 6.6427 19761121700000 6.6440 19761121701000 6.6453 19761121702000 6.6467 19761121703000 6.6467 19761121704000 6.6533 19761121705000 6.6520 19761121706000 6.6547 19761121707000 6.6573 19761121708000 6.6587 19761121709000 6.6613 19761121710000 6.6653 19761121711000 6.6693 19761121712000 6.6720 19761121713000 6.6747 19761121714000 6.6787 19761121715000 6.6787 19761121716000 6.6747 19761121717000 6.6653 19761121718000 6.6520 19761121719000 6.6507 19761121720000 6.6533 19761121721000 6.6493 19761121722000 6.6560 19761121723000 6.6640 19761121724000 6.6653 19761121725000 6.6707 19761121726000 6.6827 19761121727000 6.6840 19761121728000 6.6893 19761121729000 6.6920 19761121730000 6.6933 19761121731000 6.6893 19761121732000 6.6893 19761121733000 6.6960 19761121734000 6.6987 19761121735000 6.7027 19761121736000 6.7093 19761121737000 6.7040 19761121738000 6.6973 19761121739000 6.7027 19761121740000 6.7053 19761121741000 6.7027 19761121742000 6.7040 19761121743000 6.7040 19761121744000 6.7067 19761121745000 6.7053 19761121746000 6.7067 19761121747000 6.7067 19761121748000 6.7067 19761121749000 6.7093 19761121750000 6.7067 19761121751000 6.6973 19761121752000 6.7053 19761121753000 6.6880 19761121754000 6.6973 19761121755000 6.7053 19761121756000 6.7147 19761121757000 6.7280 19761121758000 6.7293 19761121759000 6.7360 19761121800000 6.7413 19761121801000 6.7440 19761121802000 6.7480 19761121803000 6.7493 19761121804000 6.7520 19761121805000 6.7560 19761121806000 6.7613 19761121807000 6.7653 19761121808000 6.7680 19761121809000 6.7693 19761121810000 6.7747 19761121811000 6.7787 19761121812000 6.7800 19761121813000 6.7813 19761121814000 6.7840 19761121815000 6.7813 19761121816000 6.7853 19761121817000 6.7867 19761121818000 6.7880 19761121819000 6.7893 19761121820000 6.7920 19761121821000 6.7933 19761121822000 6.7933 19761121823000 6.7960 19761121824000 6.7960 19761121825000 6.7960 19761121826000 6.7973 19761121827000 6.7973 19761121828000 6.7973 19761121829000 6.7987 19761121830000 6.7987 19761121831000 6.8000 19761121832000 6.7987 19761121833000 6.8000 19761121834000 6.7987 19761121835000 6.8000 19761121836000 6.7973 19761121837000 6.7973 19761121838000 6.7960 19761121839000 6.7947 19761121840000 6.7933 19761121841000 6.7920 19761121842000 6.7893 19761121843000 6.7853 19761121844000 6.7867 19761121845000 6.7853 19761121846000 6.7827 19761121847000 6.7800 19761121848000 6.7827 19761121849000 6.7840 19761121850000 6.7853 19761121851000 6.7840 19761121852000 6.7840 19761121853000 6.7827 19761121854000 6.7880 19761121855000 6.7827 19761121856000 6.7867 19761121857000 6.7867 19761121858000 6.7907 19761121859000 6.7893 19761121900000 6.7893 19761121901000 6.7907 19761121902000 6.8053 19761121903000 6.8213 19761121904000 6.8267 19761121905000 6.8253 19761121906000 6.8320 19761121907000 6.8280 19761121908000 6.8307 19761121909000 6.8280 19761121910000 6.8320 19761121911000 6.8333 19761121912000 6.8320 19761121913000 6.8373 19761121914000 6.8360 19761121915000 6.8320 19761121916000 6.8320 19761121917000 6.8307 19761121918000 6.8280 19761121919000 6.8293 19761121920000 6.8187 19761121921000 6.8267 19761121922000 6.8267 19761121923000 6.8227 19761121924000 6.8213 19761121925000 6.8200 19761121926000 6.8200 19761121927000 6.8147 19761121928000 6.8107 19761121929000 6.8040 19761121930000 6.7853 19761121931000 6.7253 19761121932000 6.7213 19761121933000 6.7253 19761121934000 6.7307 19761121935000 6.7360 19761121936000 6.7373 19761121937000 6.7387 19761121938000 6.7387 19761121939000 6.7413 19761121940000 6.7373 19761121941000 6.7293 19761121942000 6.7267 19761121943000 6.7253 19761121944000 6.7267 19761121945000 6.7240 19761121946000 6.7240 19761121947000 6.7160 19761121948000 6.7240 19761121949000 6.7240 19761121950000 6.7240 19761121951000 6.7267 19761121952000 6.7253 19761121953000 6.7280 19761121954000 6.7280 19761121955000 6.7280 19761121956000 6.7280 19761121957000 6.7293 19761121958000 6.7333 19761121959000 6.7387 19761122000000 6.7400 19761122001000 6.7413 19761122002000 6.7427 19761122003000 6.7427 19761122004000 6.7413 19761122005000 6.7427 19761122006000 6.7440 19761122007000 6.7467 19761122008000 6.7507 19761122009000 6.7573 19761122010000 6.7467 19761122011000 6.7493 19761122012000 6.7507 19761122013000 6.7560 19761122014000 6.7613 19761122015000 6.7693 19761122016000 6.7733 19761122017000 6.7720 19761122018000 6.7760 19761122019000 6.7760 19761122020000 6.7760 19761122021000 6.7760 19761122022000 6.7760 19761122023000 6.7787 19761122024000 6.7733 19761122025000 6.7827 19761122026000 6.7787 19761122027000 6.7800 19761122028000 6.7800 19761122029000 6.7813 19761122030000 6.7813 19761122031000 6.7880 19761122032000 6.7867 19761122033000 6.7907 19761122034000 6.7973 19761122035000 6.7987 19761122036000 6.7973 19761122037000 6.8013 19761122038000 6.8000 19761122039000 6.8027 19761122040000 6.8013 19761122041000 6.7987 19761122042000 6.7960 19761122043000 6.7907 19761122044000 6.7853 19761122045000 6.7693 19761122046000 6.7640 19761122047000 6.7693 19761122048000 6.7680 19761122049000 6.7827 19761122050000 6.7987 19761122051000 6.8093 19761122052000 6.8133 19761122053000 6.8267 19761122054000 6.8227 19761122055000 6.8387 19761122056000 6.8400 19761122057000 6.8467 19761122058000 6.8547 19761122059000 6.8520 19761122100000 6.8613 19761122101000 6.8680 19761122102000 6.8693 19761122103000 6.8760 19761122104000 6.8733 19761122105000 6.8760 19761122106000 6.8800 19761122107000 6.8827 19761122108000 6.8827 19761122109000 6.8827 19761122110000 6.8880 19761122111000 6.8853 19761122112000 6.8853 19761122113000 6.8827 19761122114000 6.8880 19761122115000 6.8893 19761122116000 6.8907 19761122117000 6.8880 19761122118000 6.8893 19761122119000 6.8867 19761122120000 6.8960 19761122121000 6.8853 19761122122000 6.8827 19761122123000 6.8733 19761122124000 6.8747 19761122125000 6.8827 19761122126000 6.8853 19761122127000 6.8840 19761122128000 6.8773 19761122129000 6.8760 19761122130000 6.8760 19761122131000 6.8773 19761122132000 6.8760 19761122133000 6.8667 19761122134000 6.8587 19761122135000 6.8493 19761122136000 6.8480 19761122137000 6.8507 19761122138000 6.8493 19761122139000 6.8453 19761122140000 6.8427 19761122141000 6.8373 19761122142000 6.8360 19761122143000 6.8333 19761122144000 6.8293 19761122145000 6.8227 19761122146000 6.8133 19761122147000 6.8000 19761122148000 6.7800 19761122149000 6.7760 19761122150000 6.7587 19761122151000 6.7173 19761122152000 6.6867 19761122153000 6.6853 19761122154000 6.6240 19761122155000 6.5853 19761122156000 6.6200 19761122157000 6.6733 19761122158000 6.7387 19761122159000 6.8000 19761122200000 6.8800 19761122201000 6.9200 19761122202000 6.9613 19761122203000 7.0000 19761122204000 7.0027 19761122205000 7.0040 19761122206000 7.0053 19761122207000 7.0067 19761122208000 7.0093 19761122209000 7.0107 19761122210000 7.0133 19761122211000 7.0160 19761122212000 7.0173 19761122213000 7.0187 19761122214000 7.0200 19761122215000 7.0200 19761122216000 7.0173 19761122217000 7.0213 19761122218000 7.0187 19761122219000 7.0227 19761122220000 7.0213 19761122221000 7.0267 19761122222000 7.0320 19761122223000 7.0360 19761122224000 7.0373 19761122225000 7.0427 19761122226000 7.0480 19761122227000 7.0520 19761122228000 7.0533 19761122229000 7.0533 19761122230000 7.0533 19761122231000 7.0520 19761122232000 7.0547 19761122233000 7.0600 19761122234000 7.0560 19761122235000 7.0533 19761122236000 7.0547 19761122237000 7.0547 19761122238000 7.0573 19761122239000 7.0587 19761122240000 7.0800 19761122241000 7.0760 19761122242000 7.0867 19761122243000 7.0893 19761122244000 7.0853 19761122245000 7.0893 19761122246000 7.0853 19761122247000 7.0827 19761122248000 7.0773 19761122249000 7.0813 19761122250000 7.0667 19761122251000 7.0000 19761122252000 6.9480 19761122253000 6.8267 19761122254000 6.7533 19761122255000 6.6667 19761122256000 6.6133 19761122257000 6.5893 19761122258000 6.5467 19761122259000 6.5267 19761122300000 6.4947 19761122301000 6.4453 19761122302000 6.4040 19761122303000 6.3720 19761122304000 6.3947 19761122305000 6.3853 19761122306000 5.9827 19761122307000 5.9293 19761122308000 5.8773 19761122309000 5.8373 19761122310000 5.7947 19761122311000 5.7573 19761122312000 5.7013 19761122313000 5.6133 19761122314000 5.5933 19761122315000 5.5800 19761122316000 5.5747 19761122317000 5.5720 19761122318000 5.5720 19761122319000 5.5813 19761122320000 5.5773 19761122321000 5.5733 19761122322000 5.5560 19761122323000 5.5613 19761122324000 5.5893 19761122325000 5.6440 19761122326000 5.7027 19761122327000 5.7600 19761122328000 5.8080 19761122329000 5.8827 19761122330000 5.9787 19761122331000 6.2533 19761122332000 6.5307 19761122333000 6.8067 19761122334000 6.8787 19761122335000 6.8973 19761122336000 6.9173 19761122337000 6.9147 19761122338000 6.9493 19761122339000 7.0760 19761122340000 7.0760 19761122341000 7.0733 19761122342000 7.0787 19761122343000 7.0787 19761122344000 7.0800 19761122345000 7.0800 19761122346000 7.0813 19761122347000 7.0813 19761122348000 7.0707 19761122349000 7.0800 19761122350000 7.0667 19761122351000 7.0573 19761122352000 7.0467 19761122353000 7.0293 19761122354000 7.0067 19761122355000 6.9867 19761122357000 6.9627 19761122359000 6.9267 19761130221000 6.9227 19761130222000 6.9213 19761130223000 6.9173 19761130224000 6.9187 19761130225000 6.9093 19761130226000 6.9160 19761130227000 6.9093 19761130228000 6.9093 19761130229000 6.9067 19761130230000 6.9040 19761130231000 6.9040 19761130232000 6.9027 19761130233000 6.9027 19761130234000 6.9000 19761130235000 6.9067 19761130236000 6.8987 19761130237000 6.8960 19761130238000 6.9000 19761130239000 6.8987 19761130240000 6.9000 19761130241000 6.9000 19761130242000 6.9013 19761130243000 6.9000 19761130244000 6.8987 19761130245000 6.8987 19761130246000 6.8987 19761130247000 6.9013 19761130248000 6.8973 19761130249000 6.8973 19761130250000 6.8973 19761130251000 6.8947 19761130252000 6.8960 19761130253000 6.8933 19761130254000 6.8933 19761130255000 6.8947 19761130256000 6.8960 19761130257000 6.9067 19761130258000 6.9013 19761130259000 6.9027 19761130300000 6.9053 19761130301000 6.9053 19761130302000 6.9040 19761130303000 6.9053 19761130304000 6.9093 19761130305000 6.9120 19761130306000 6.9200 19761130307000 6.9133 19761130308000 6.9173 19761130309000 6.9173 19761130310000 6.9213 19761130311000 6.9240 19761130312000 6.9333 19761130313000 6.9333 19761130314000 6.9333 19761130315000 6.9387 19761130316000 6.9427 19761130317000 6.9520 19761130318000 6.9573 19761130319000 6.9667 19761130320000 6.9893 19761130321000 7.0173 19761130322000 7.0387 19761130323000 7.0480 19761130324000 7.0480 19761130325000 7.0533 19761130326000 7.0560 19761130327000 7.0587 19761130328000 7.0640 19761130329000 7.0693 19761130330000 7.0773 19761130331000 7.0840 19761130332000 7.0853 19761130333000 7.0827 19761130334000 7.0827 19761130335000 7.0827 19761130336000 7.0840 19761130337000 7.0827 19761130338000 7.0853 19761130339000 7.0840 19761130340000 7.0880 19761130341000 7.0933 19761130342000 7.0933 19761130343000 7.0960 19761130344000 7.0973 19761130345000 7.0987 19761130346000 7.1013 19761130347000 7.1027 19761130348000 7.1013 19761130349000 7.1000 19761130350000 7.0973 19761130351000 7.0987 19761130352000 7.0947 19761130353000 7.0960 19761130354000 7.0960 19761130355000 7.0893 19761130356000 7.0840 19761130357000 7.0813 19761130358000 7.0747 19761130359000 7.0720 19761130400000 7.0707 19761130401000 7.0693 19761130402000 7.0693 19761130403000 7.0627 19761130404000 7.0587 19761130405000 7.0533 19761130406000 7.0440 19761130407000 7.0427 19761130408000 7.0413 19761130409000 7.0373 19761130410000 7.0373 19761130411000 7.0347 19761130412000 7.0413 19761130413000 7.0373 19761130414000 7.0333 19761130415000 7.0213 19761130416000 7.0053 19761130417000 6.9947 19761130418000 6.9200 19761130419000 6.9080 19761130420000 6.8973 19761130421000 6.8880 19761130422000 6.8973 19761130423000 6.9027 19761130424000 6.9080 19761130425000 6.9027 19761130426000 6.9040 19761130427000 6.9053 19761130428000 6.8987 19761130429000 6.8880 19761130430000 6.8733 19761130431000 6.8560 19761130432000 6.8387 19761130433000 6.8253 19761130434000 6.8080 19761130435000 6.7933 19761130436000 6.7840 19761130437000 6.7707 19761130438000 6.7573 19761130439000 6.7467 19761130440000 6.7373 19761130441000 6.7307 19761130442000 6.7280 19761130443000 6.7267 19761130444000 6.7280 19761130445000 6.7267 19761130446000 6.7267 19761130447000 6.7280 19761130448000 6.7333 19761130449000 6.7373 19761130450000 6.7467 19761130451000 6.7613 19761130452000 6.7747 19761130453000 6.7827 19761130454000 6.7920 19761130455000 6.8027 19761130456000 6.8147 19761130457000 6.8267 19761130458000 6.8440 19761130459000 6.8627 19761130500000 6.8747 19761130501000 6.8760 19761130502000 6.8800 19761130503000 6.8853 19761130504000 6.8907 19761130505000 6.8880 19761130506000 6.8880 19761130507000 6.8880 19761130508000 6.8880 19761130509000 6.8880 19761130510000 6.8853 19761130511000 6.8827 19761130512000 6.8800 19761130513000 6.8800 19761130514000 6.8800 19761130515000 6.8773 19761130516000 6.8733 19761130517000 6.8680 19761130518000 6.8640 19761130519000 6.8560 19761130520000 6.8493 19761130521000 6.8453 19761130522000 6.8413 19761130523000 6.8427 19761130524000 6.8467 19761130525000 6.8560 19761130526000 6.8667 19761130527000 6.8693 19761130528000 6.8720 19761130529000 6.8760 19761130530000 6.8733 19761130531000 6.8680 19761130532000 6.8707 19761130533000 6.8640 19761130534000 6.8653 19761130535000 6.8627 19761130536000 6.8600 19761130537000 6.8560 19761130538000 6.8573 19761130539000 6.8493 19761130540000 6.8480 19761130541000 6.8467 19761130542000 6.8467 19761130543000 6.8440 19761130544000 6.8440 19761130545000 6.8427 19761130546000 6.8440 19761130547000 6.8480 19761130548000 6.8507 19761130549000 6.8507 19761130550000 6.8493 19761130551000 6.8507 19761130552000 6.8507 19761130553000 6.8493 19761130554000 6.8507 19761130555000 6.8480 19761130556000 6.8507 19761130557000 6.8480 19761130558000 6.8427 19761130559000 6.8387 19761130600000 6.8387 19761130601000 6.8413 19761130602000 6.8413 19761130603000 6.8413 19761130604000 6.8400 19761130605000 6.8387 19761130606000 6.8387 19761130607000 6.8333 19761130608000 6.8307 19761130609000 6.8240 19761130610000 6.8213 19761130611000 6.8187 19761130612000 6.8213 19761130613000 6.8240 19761130614000 6.8293 19761130615000 6.8320 19761130616000 6.8280 19761130617000 6.8280 19761130618000 6.8293 19761130619000 6.8267 19761130620000 6.8293 19761130621000 6.8227 19761130622000 6.8267 19761130623000 6.8360 19761130624000 6.8413 19761130625000 6.8480 19761130626000 6.8653 19761130627000 6.8533 19761130628000 6.8373 19761130629000 6.8320 19761130630000 6.8000 19761130631000 6.8267 19761130632000 6.7920 19761130633000 6.5813 19761130634000 6.6053 19761130635000 6.5853 19761130636000 6.5627 19761130637000 6.5493 19761130638000 6.5147 19761130639000 6.4307 19761130640000 6.4293 19761130641000 6.4373 19761130642000 6.4773 19761130643000 6.5000 19761130644000 6.5413 19761130645000 6.5707 19761130646000 6.5893 19761130647000 6.6093 19761130648000 6.6293 19761130649000 6.6440 19761130650000 6.6667 19761130651000 6.6840 19761130652000 6.7053 19761130653000 6.7133 19761130654000 6.7253 19761130655000 6.7480 19761130656000 6.7773 19761130657000 6.8227 19761130658000 6.8240 19761130659000 6.8267 19761130700000 6.8667 19761130701000 6.8907 19761130702000 6.8800 19761130703000 6.8907 19761130704000 6.9107 19761130705000 6.9133 19761130706000 6.9173 19761130707000 6.9213 19761130708000 6.9267 19761130709000 6.9187 19761130710000 6.9187 19761130711000 6.9160 19761130712000 6.9080 19761130713000 6.8987 19761130714000 6.8907 19761130715000 6.8840 19761130716000 6.8787 19761130717000 6.8760 19761130718000 6.8720 19761130719000 6.8720 19761130720000 6.8707 19761130721000 6.8693 19761130722000 6.8667 19761130723000 6.8693 19761130724000 6.8667 19761130725000 6.8680 19761130726000 6.8760 19761130727000 6.8853 19761130728000 6.8827 19761130729000 6.8893 19761130730000 6.8893 19761130731000 6.8920 19761130732000 6.8893 19761130733000 6.8920 19761130734000 6.8960 19761130735000 6.8947 19761130736000 6.8973 19761130737000 6.9040 19761130738000 6.9027 19761130739000 6.9040 19761130740000 6.9053 19761130741000 6.9120 19761130742000 6.9120 19761130743000 6.9200 19761130744000 6.9213 19761130745000 6.9253 19761130746000 6.9253 19761130747000 6.9253 19761130748000 6.9333 19761130749000 6.9280 19761130750000 6.9267 19761130751000 6.9267 19761130752000 6.9267 19761130753000 6.9253 19761130754000 6.9227 19761130755000 6.9227 19761130756000 6.9240 19761130757000 6.9240 19761130758000 6.9187 19761130759000 6.9187 19761130800000 6.9160 19761130801000 6.9213 19761130802000 6.9093 19761130803000 6.9133 19761130804000 6.8973 19761130805000 6.8893 19761130806000 6.8533 19761130807000 6.8160 19761130808000 6.7720 19761130809000 6.7253 19761130810000 6.6827 19761130811000 6.6573 19761130812000 6.6587 19761130813000 6.6213 19761130814000 6.5107 19761130815000 6.3227 19761130816000 6.3027 19761130817000 6.2400 19761130818000 6.1307 19761130819000 6.0053 19761130820000 5.9027 19761130821000 5.6413 19761130822000 5.5987 19761130823000 5.4347 19761130824000 5.2053 19761130825000 5.0000 19761130826000 4.8187 19761130827000 4.6787 19761130828000 4.4933 19761130829000 4.1493 19761130830000 3.9387 19761130831000 3.6360 19761130832000 3.4760 19761130833000 3.2040 19761130834000 3.1813 19761130835000 3.1813 19761130836000 3.0800 19761130837000 2.8853 19761130838000 2.6800 19761130839000 2.6973 19761130840000 2.8320 19761130841000 2.8760 19761130842000 3.0093 19761130843000 3.0053 19761130844000 2.9413 19761130845000 2.8253 19761130846000 2.7253 19761130847000 2.6440 19761130848000 2.6827 19761130849000 2.6933 19761130850000 2.7387 19761130851000 2.9213 19761130852000 2.9840 19761130853000 3.2347 19761130854000 3.4853 19761130855000 3.7387 19761130856000 3.9893 19761130857000 4.2440 19761130858000 4.4280 19761130859000 4.6107 19761130900000 4.8027 19761130901000 4.9187 19761130902000 5.0973 19761130903000 5.2867 19761130904000 5.3987 19761130905000 5.5493 19761130906000 5.6507 19761130907000 5.7853 19761130908000 5.8853 19761130909000 5.9787 19761130910000 6.0587 19761130911000 6.1800 19761130912000 6.2400 19761130913000 6.2920 19761130914000 6.3413 19761130915000 6.4507 19761130916000 6.5613 19761130917000 6.6453 19761130918000 6.7413 19761130919000 6.8093 19761130920000 6.8600 19761130921000 6.9040 19761130922000 6.9373 19761130923000 6.9747 19761130924000 6.9787 19761130925000 6.9720 19761130926000 6.9720 19761130927000 7.1000 19761130928000 7.1067 19761130929000 7.1200 19761130930000 7.1280 19761130931000 7.1213 19761130932000 7.1240 19761130933000 7.1307 19761130934000 7.1293 19761130935000 7.1240 19761130936000 7.1227 19761130937000 7.1267 19761130938000 7.1240 19761130939000 7.1147 19761130940000 7.1120 19761130941000 7.1093 19761130942000 7.1053 19761130943000 7.1000 19761130944000 7.0947 19761130945000 7.0840 19761130946000 7.0733 19761130947000 7.0693 19761130948000 7.0573 19761130949000 7.0533 19761130950000 7.0533 19761130951000 7.0507 19761130952000 7.0480 19761130953000 7.0440 19761130954000 7.0413 19761130955000 7.0400 19761130956000 7.0467 19761130957000 7.0440 19761130958000 7.0400 19761130959000 7.0387 19761131000000 7.0347 19761131001000 7.0347 19761131002000 7.0320 19761131003000 7.0307 19761131004000 7.0253 19761131005000 7.0240 19761131006000 7.0213 19761131007000 7.0053 19761131008000 6.9987 19761131009000 6.9880 19761131010000 6.9787 19761131011000 6.9693 19761131012000 6.9693 19761131013000 6.9627 19761131014000 6.9627 19761131015000 6.9640 19761131016000 6.9627 19761131017000 6.9667 19761131018000 6.9667 19761131019000 6.9587 19761131020000 6.9520 19761131021000 6.9520 19761131022000 6.9520 19761131023000 6.9453 19761131024000 6.9467 19761131025000 6.9480 19761131026000 6.9453 19761131027000 6.9467 19761131028000 6.9493 19761131029000 6.9467 19761131030000 6.9427 19761131031000 6.9400 19761131032000 6.9347 19761131033000 6.9333 19761131034000 6.9320 19761131035000 6.9307 19761131036000 6.9347 19761131037000 6.9387 19761131038000 6.9347 19761131039000 6.9333 19761131040000 6.9307 19761131041000 6.9373 19761131042000 6.9267 19761131043000 6.9293 19761131044000 6.9307 19761131045000 6.9267 19761131046000 6.9227 19761131047000 6.9240 19761131048000 6.9240 19761131049000 6.9253 19761131050000 6.9200 19761131051000 6.9240 19761131052000 6.9200 19761131053000 6.9227 19761131054000 6.9187 19761131055000 6.9200 19761131056000 6.9200 19761131057000 6.9240 19761131058000 6.9187 19761131059000 6.9147 19761131100000 6.9107 19761131101000 6.9120 19761131102000 6.9013 19761131103000 6.9000 19761131104000 6.8893 19761131105000 6.8893 19761131106000 6.8920 19761131107000 6.8933 19761131108000 6.8960 19761131109000 6.9040 19761131110000 6.9080 19761131111000 6.9120 19761131112000 6.9160 19761131113000 6.9133 19761131114000 6.9080 19761131115000 6.9013 19761131116000 6.8960 19761131117000 6.8933 19761131118000 6.8933 19761131119000 6.8920 19761131120000 6.8933 19761131121000 6.8947 19761131122000 6.8947 19761131123000 6.8947 19761131124000 6.9000 19761131125000 6.8960 19761131126000 6.9027 19761131127000 6.9013 19761131128000 6.9040 19761131129000 6.9067 19761131130000 6.9000 19761131131000 6.8987 19761131132000 6.8947 19761131133000 6.8933 19761131134000 6.8893 19761131135000 6.8880 19761131136000 6.8880 19761131137000 6.8867 19761131138000 6.8893 19761131139000 6.8947 19761131140000 6.8973 19761131141000 6.9013 19761131142000 6.9000 19761131143000 6.9027 19761131144000 6.9067 19761131145000 6.9067 19761131146000 6.9027 19761131147000 6.9013 19761131148000 6.8987 19761131149000 6.8960 19761131150000 6.8933 19761131151000 6.8947 19761131152000 6.8933 19761131153000 6.8933 19761131154000 6.8920 19761131155000 6.8880 19761131156000 6.8867 19761131157000 6.8880 19761131158000 6.8907 19761131159000 6.8933 19761131200000 6.8973 19761131201000 6.8960 19761131202000 6.8960 19761131203000 6.8920 19761131204000 6.8880 19761131205000 6.8827 19761131206000 6.8773 19761131207000 6.8747 19761131208000 6.8760 19761131209000 6.8747 19761131210000 6.8747 19761131211000 6.8787 19761131212000 6.8867 19761131213000 6.8920 19761131214000 6.9013 19761131215000 6.9093 19761131216000 6.9133 19761131217000 6.9147 19761131218000 6.9107 19761131219000 6.9093 19761131220000 6.9040 19761131221000 6.9027 19761131222000 6.9013 19761131223000 6.8987 19761131224000 6.8987 19761131225000 6.9013 19761131226000 6.9080 19761131227000 6.9053 19761131228000 6.9120 19761131229000 6.9067 19761131230000 6.9053 19761131231000 6.9027 19761131232000 6.9000 19761131233000 6.8987 19761131234000 6.8960 19761131235000 6.8973 19761131236000 6.8973 19761131237000 6.8973 19761131238000 6.8960 19761131239000 6.9027 19761131240000 6.9013 19761131241000 6.9013 19761131242000 6.8987 19761131243000 6.9013 19761131244000 6.8973 19761131245000 6.8960 19761131246000 6.8987 19761131247000 6.8960 19761131248000 6.8933 19761131249000 6.8987 19761131250000 6.8853 19761131251000 6.8813 19761131252000 6.8813 19761131253000 6.8760 19761131254000 6.8760 19761131255000 6.8747 19761131256000 6.8733 19761131257000 6.8720 19761131258000 6.8733 19761131629000 6.8667 19761131630000 6.8667 19761131631000 6.8667 19761131632000 6.8680 19761131633000 6.8693 19761131634000 6.8720 19761131635000 6.8747 19761131636000 6.8787 19761131637000 6.8827 19761131638000 6.8840 19761131639000 6.8840 19761131640000 6.8827 19761131641000 6.8827 19761131642000 6.8840 19761131643000 6.8787 19761131644000 6.8787 19761131645000 6.8760 19761131646000 6.8747 19761131647000 6.8720 19761131648000 6.8747 19761131649000 6.8787 19761131650000 6.8760 19761131651000 6.8787 19761131652000 6.8813 19761131653000 6.8827 19761131654000 6.8853 19761131655000 6.8853 19761131656000 6.8880 19761131657000 6.8920 19761131658000 6.8867 19761131659000 6.8880 19761131700000 6.8907 19761131701000 6.8907 19761131702000 6.8920 19761131703000 6.8933 19761131704000 6.8947 19761131705000 6.8933 19761131706000 6.8960 19761131707000 6.8907 19761131708000 6.8907 19761131709000 6.8893 19761131710000 6.8867 19761131711000 6.8867 19761131712000 6.8880 19761131713000 6.8933 19761131714000 6.8960 19761131715000 6.9000 19761131716000 6.9040 19761131717000 6.9107 19761131718000 6.9120 19761131719000 6.9120 19761131720000 6.9160 19761131721000 6.9173 19761131722000 6.9187 19761131723000 6.9160 19761131724000 6.9213 19761131725000 6.9187 19761131726000 6.9200 19761131727000 6.9213 19761131728000 6.9227 19761131729000 6.9267 19761131730000 6.9240 19761131731000 6.9253 19761131732000 6.9240 19761131733000 6.9240 19761131734000 6.9240 19761131735000 6.9227 19761131736000 6.9213 19761131737000 6.9187 19761131738000 6.9213 19761131739000 6.9240 19761131740000 6.9227 19761131741000 6.9227 19761131742000 6.9267 19761131743000 6.9280 19761131744000 6.9293 19761131745000 6.9360 19761131746000 6.9333 19761131747000 6.9373 19761131748000 6.9293 19761131749000 6.9293 19761131750000 6.9267 19761131751000 6.9253 19761131752000 6.9227 19761131753000 6.9227 19761131754000 6.9227 19761131755000 6.9267 19761131756000 6.9307 19761131757000 6.9333 19761131758000 6.9387 19761131759000 6.9453 19761131800000 6.9480 19761131801000 6.9560 19761131802000 6.9627 19761131803000 6.9627 19761131804000 6.9640 19761131805000 6.9653 19761131806000 6.9680 19761131807000 6.9707 19761131808000 6.9707 19761131809000 6.9747 19761131810000 6.9747 19761131811000 6.9760 19761131812000 6.9760 19761131813000 6.9827 19761131814000 6.9813 19761131815000 6.9800 19761131816000 6.9773 19761131817000 6.9813 19761131818000 6.9827 19761131819000 6.9827 19761131820000 6.9827 19761131821000 6.9827 19761131822000 6.9827 19761131823000 6.9840 19761131824000 6.9840 19761131825000 6.9853 19761131826000 6.9880 19761131827000 6.9880 19761131828000 6.9907 19761131829000 6.9947 19761131830000 6.9947 19761131831000 6.9973 19761131832000 6.9973 19761131833000 6.9973 19761131834000 6.9960 19761131835000 7.0013 19761131836000 6.9973 19761131837000 6.9973 19761131838000 6.9947 19761131839000 6.9933 19761131840000 6.9920 19761131841000 6.9933 19761131842000 6.9933 19761131843000 6.9933 19761131844000 6.9960 19761131845000 6.9960 19761131846000 6.9973 19761131847000 6.9973 19761131848000 7.0027 19761131849000 7.0040 19761131850000 7.0053 19761131851000 7.0067 19761131852000 7.0080 19761131853000 7.0120 19761131854000 7.0160 19761131855000 7.0187 19761131856000 7.0173 19761131857000 7.0187 19761131858000 7.0227 19761131859000 7.0267 19761131900000 7.0307 19761131901000 7.0307 19761131902000 7.0347 19761131903000 7.0413 19761131904000 7.0507 19761131905000 7.0453 19761131906000 7.0467 19761131907000 7.0453 19761131908000 7.0440 19761131909000 7.0493 19761131910000 7.0480 19761131911000 7.0493 19761131912000 7.0493 19761131913000 7.0467 19761131914000 7.0453 19761131915000 7.0453 19761131916000 7.0400 19761131917000 7.0467 19761131918000 7.0467 19761131919000 7.0493 19761131920000 7.0467 19761131921000 7.0467 19761131922000 7.0493 19761131923000 7.0467 19761131924000 7.0507 19761131925000 7.0480 19761131926000 7.0440 19761131927000 7.0467 19761131928000 7.0493 19761131929000 7.0480 19761131930000 7.0560 19761131931000 7.0533 19761131932000 7.0560 19761131933000 7.0613 19761131934000 7.0613 19761131935000 7.0573 19761131936000 7.0640 19761131937000 7.0560 19761131938000 7.0627 19761131939000 7.0560 19761131940000 7.0627 19761131941000 7.0560 19761131942000 7.0560 19761131943000 7.0613 19761131944000 7.0560 19761131945000 7.0573 19761131946000 7.0613 19761131947000 7.0640 19761131948000 7.0627 19761131949000 7.0653 19761131950000 7.0653 19761131951000 7.0693 19761131952000 7.0707 19761131953000 7.0693 19761131954000 7.0693 19761131955000 7.0707 19761131956000 7.0680 19761131957000 7.0653 19761131958000 7.0667 19761131959000 7.0653 19761132000000 7.0613 19761132001000 7.0720 19761132002000 7.0640 19761132003000 7.0667 19761132004000 7.0720 19761132005000 7.0747 19761132006000 7.0747 19761132007000 7.0787 19761132008000 7.0760 19761132009000 7.0760 19761132010000 7.0760 19761132011000 7.0760 19761132012000 7.0733 19761132013000 7.0827 19761132014000 7.0773 19761132015000 7.0800 19761132016000 7.0787 19761132017000 7.0827 19761132018000 7.0827 19761132019000 7.0840 19761132020000 7.0853 19761132021000 7.0880 19761132022000 7.0867 19761132023000 7.0880 19761132024000 7.0893 19761132025000 7.0907 19761132026000 7.0960 19761132027000 7.0973 19761132028000 7.1000 19761132029000 7.1000 19761132030000 7.0987 19761132031000 7.1040 19761132032000 7.1053 19761132033000 7.1053 19761132034000 7.1080 19761132035000 7.1093 19761132036000 7.1120 19761132037000 7.1093 19761132038000 7.1093 19761132039000 7.1147 19761132040000 7.1133 19761132041000 7.1187 19761132042000 7.1173 19761132043000 7.1240 19761132044000 7.1267 19761132045000 7.1307 19761132046000 7.1333 19761132047000 7.1360 19761132048000 7.1400 19761132049000 7.1413 19761132050000 7.1440 19761132051000 7.1453 19761132052000 7.1467 19761132053000 7.1493 19761132054000 7.1507 19761132055000 7.1520 19761132056000 7.1520 19761132057000 7.1547 19761132058000 7.1547 19761132059000 7.1560 19761132100000 7.1573 19761132101000 7.1587 19761132102000 7.1613 19761132103000 7.1600 19761132104000 7.1613 19761132105000 7.1600 19761132106000 7.1627 19761132107000 7.1613 19761132108000 7.1613 19761132109000 7.1600 19761132110000 7.1627 19761132111000 7.1600 19761132112000 7.1653 19761132113000 7.1613 19761132114000 7.1640 19761132115000 7.1653 19761132116000 7.1693 19761132117000 7.1680 19761132118000 7.1720 19761132119000 7.1747 19761132120000 7.1720 19761132121000 7.1827 19761132122000 7.1840 19761132123000 7.1827 19761132124000 7.1853 19761132125000 7.1853 19761132126000 7.1880 19761132127000 7.1893 19761132128000 7.1893 19761132129000 7.1880 19761132130000 7.1893 19761132131000 7.1853 19761132132000 7.1880 19761132133000 7.1853 19761132134000 7.1827 19761132135000 7.1867 19761132136000 7.1853 19761132137000 7.1853 19761132138000 7.1880 19761132139000 7.1920 19761132140000 7.1933 19761132141000 7.1933 19761132142000 7.1920 19761132143000 7.1960 19761132144000 7.1973 19761132145000 7.1960 19761132146000 7.2013 19761132147000 7.2013 19761132148000 7.2027 19761132149000 7.2027 19761132150000 7.2040 19761132151000 7.2027 19761132152000 7.2067 19761132153000 7.2067 19761132154000 7.2093 19761132155000 7.2067 19761132156000 7.2120 19761132157000 7.2120 19761132158000 7.2147 19761132159000 7.2173 19761132200000 7.2227 19761132201000 7.2253 19761132202000 7.2320 19761132203000 7.2360 19761132204000 7.2413 19761132205000 7.2453 19761132206000 7.2507 19761132207000 7.2520 19761132208000 7.2560 19761132209000 7.2587 19761132210000 7.2600 19761132211000 7.2640 19761132212000 7.2653 19761132213000 7.2653 19761132214000 7.2667 19761132215000 7.2693 19761132216000 7.2653 19761132217000 7.2493 19761132218000 7.2493 19761132219000 7.2453 19761132220000 7.2427 19761132221000 7.2427 19761132222000 7.2427 19761132223000 7.2440 19761132224000 7.2493 19761132225000 7.2467 19761132226000 7.2480 19761132227000 7.2493 19761132228000 7.2533 19761132229000 7.2600 19761132230000 7.2613 19761132231000 7.2720 19761132232000 7.2693 19761132233000 7.2747 19761132234000 7.2787 19761132235000 7.2773 19761132236000 7.2787 19761132237000 7.2827 19761132238000 7.2787 19761132239000 7.2827 19761132240000 7.2840 19761132241000 7.2867 19761132242000 7.2960 19761132243000 7.2973 19761132244000 7.3000 19761132245000 7.3027 19761132246000 7.3053 19761132247000 7.3107 19761132248000 7.3093 19761132249000 7.3107 19761132250000 7.3133 19761132251000 7.3160 19761132252000 7.3173 19761132253000 7.3240 19761132254000 7.3227 19761132255000 7.3213 19761132256000 7.3213 19761132257000 7.3227 19761132258000 7.3213 19761132259000 7.3240 19761132300000 7.3253 19761132301000 7.3253 19761132302000 7.3253 19761132303000 7.3293 19761132304000 7.3267 19761132305000 7.3293 19761132306000 7.3333 19761132307000 7.3333 19761132308000 7.3360 19761132309000 7.3373 19761132310000 7.3427 19761132311000 7.3440 19761132312000 7.3507 19761132313000 7.3520 19761132314000 7.3533 19761132315000 7.3600 19761132316000 7.3560 19761132317000 7.3560 19761132318000 7.3587 19761132319000 7.3640 19761132320000 7.3560 19761132321000 7.3587 19761132322000 7.3573 19761132323000 7.3560 19761132324000 7.3533 19761132325000 7.3547 19761132326000 7.3560 19761132327000 7.3560 19761132328000 7.3653 19761132329000 7.3613 19761132330000 7.3680 19761132331000 7.3653 19761132332000 7.3560 19761132333000 7.3507 19761132334000 7.3600 19761132335000 7.3453 19761132336000 7.3520 19761132337000 7.3573 19761132338000 7.3600 19761132339000 7.3653 19761132340000 7.3733 19761132341000 7.3880 19761132342000 7.3973 19761132343000 7.3907 19761132344000 7.3907 19761132345000 7.3907 19761132346000 7.3960 19761132347000 7.3973 19761132348000 7.4000 19761132349000 7.4093 19761132350000 7.4173 19761132351000 7.4080 19761132352000 7.4133 19761132353000 7.4093 19761132354000 7.4160 19761132355000 7.4200 19761132356000 7.4253 19761132357000 7.4267 19761132358000 7.4227 19761132359000 7.4253 19761140001000 7.4187 19761140002000 7.4187 19761140003000 7.4160 19761140004000 7.4160 19761140005000 7.4173 19761140006000 7.4173 19761140007000 7.4173 19761140008000 7.4160 19761140009000 7.4160 19761140010000 7.4173 19761140011000 7.4187 19761140012000 7.4160 19761140013000 7.4107 19761140014000 7.4080 19761140015000 7.4027 19761140016000 7.4013 19761140017000 7.3987 19761140018000 7.3947 19761140019000 7.3907 19761140020000 7.3840 19761140021000 7.3760 19761140022000 7.3667 19761140023000 7.3640 19761140024000 7.3733 19761140025000 7.3733 19761140026000 7.3573 19761140027000 7.3440 19761140028000 7.3427 19761140029000 7.3400 19761140030000 7.3413 19761140031000 7.3440 19761140032000 7.3493 19761140033000 7.3547 19761140034000 7.3640 19761140035000 7.3760 19761140036000 7.3893 19761140037000 7.4000 19761140038000 7.4093 19761140039000 7.4160 19761140040000 7.4240 19761140041000 7.4320 19761140042000 7.4453 19761140043000 7.4640 19761140044000 7.4867 19761140045000 7.5173 19761140046000 7.5787 19761140047000 7.5987 19761140048000 7.5973 19761140049000 7.5960 19761140050000 7.5960 19761140051000 7.5987 19761140052000 7.5987 19761140053000 7.6000 19761140054000 7.5653 19761140055000 7.5413 19761140056000 7.5267 19761140057000 7.5200 19761140058000 7.5173 19761140059000 7.5160 19761140100000 7.5147 19761140101000 7.5147 19761140102000 7.5133 19761140103000 7.5133 19761140104000 7.5147 19761140105000 7.5160 19761140106000 7.5160 19761140107000 7.5147 19761140108000 7.5147 19761140109000 7.5133 19761140110000 7.5133 19761140111000 7.5160 19761140112000 7.5200 19761140113000 7.5333 19761140114000 7.5507 19761140115000 7.5733 19761140116000 7.5960 19761140117000 7.6227 19761140118000 7.6413 19761140119000 7.6387 19761140120000 7.6320 19761140121000 7.6293 19761140122000 7.6320 19761140123000 7.6347 19761140124000 7.6293 19761140125000 7.6227 19761140126000 7.6160 19761140127000 7.6107 19761140128000 7.6080 19761140129000 7.6080 19761140130000 7.6107 19761140131000 7.6160 19761140132000 7.6147 19761140133000 7.6173 19761140134000 7.6093 19761140135000 7.5973 19761140136000 7.5867 19761140137000 7.5827 19761140138000 7.5827 19761140139000 7.5840 19761140140000 7.5853 19761140141000 7.5853 19761140142000 7.5867 19761140143000 7.5853 19761140144000 7.5880 19761140145000 7.5947 19761140146000 7.6000 19761140147000 7.6160 19761140148000 7.6320 19761140149000 7.6760 19761140150000 7.7707 19761140151000 7.7867 19761140152000 7.8013 19761140153000 7.8200 19761140154000 7.8600 19761140155000 7.9080 19761140156000 7.9493 19761140157000 7.9480 19761140158000 7.9400 19761140159000 7.9333 19761140200000 7.9280 19761140201000 7.9347 19761140202000 7.9440 19761140203000 7.9587 19761140204000 7.9747 19761140205000 7.9920 19761140206000 8.0333 19761140207000 8.0613 19761140208000 8.0893 19761140209000 8.1160 19761140210000 8.1200 19761140211000 8.1253 19761140212000 8.1293 19761140213000 8.1280 19761140214000 8.1320 19761140215000 8.1280 19761140216000 8.1213 19761140217000 8.1240 19761140218000 8.1267 19761140219000 8.1227 19761140220000 8.1040 19761140221000 8.0720 19761140222000 8.0267 19761140223000 8.0040 19761140224000 7.9907 19761140225000 7.9920 19761140226000 8.0040 19761140227000 8.0213 19761140228000 8.0160 19761140229000 7.9987 19761140230000 7.9880 19761140231000 7.9880 19761140232000 7.9960 19761140233000 8.0067 19761140234000 8.0227 19761140235000 8.0400 19761140236000 8.0573 19761140237000 8.0667 19761140238000 8.0813 19761140239000 8.0893 19761140240000 8.0973 19761140241000 8.1067 19761140242000 8.1147 19761140243000 8.1253 19761140244000 8.1373 19761140245000 8.1533 19761140246000 8.1613 19761140247000 8.1707 19761140248000 8.1813 19761140249000 8.1893 19761140250000 8.1973 19761140251000 8.2013 19761140252000 8.2067 19761140253000 8.2093 19761140254000 8.2013 19761140255000 8.1760 19761140256000 8.1547 19761140257000 8.1440 19761140258000 8.1413 19761140259000 8.1453 19761140300000 8.1547 19761140301000 8.1667 19761140302000 8.1760 19761140303000 8.1920 19761140304000 8.2067 19761140305000 8.2227 19761140306000 8.2360 19761140307000 8.2507 19761140308000 8.2627 19761140309000 8.2707 19761140310000 8.2827 19761140311000 8.2933 19761140312000 8.3040 19761140313000 8.3160 19761140314000 8.3227 19761140315000 8.3360 19761141035000 9.8013 19761141036000 9.8013 19761141037000 9.8080 19761141038000 9.7973 19761141039000 9.7907 19761141040000 9.7813 19761141041000 9.7520 19761141042000 9.7293 19761141043000 9.6947 19761141044000 9.6760 19761141045000 9.6693 19761141046000 9.6387 19761141047000 9.6147 19761141048000 9.5733 19761141049000 9.5307 19761141050000 9.4853 19761141051000 9.4667 19761141052000 9.4693 19761141053000 9.4800 19761141054000 9.4987 19761141055000 9.5147 19761141056000 9.5227 19761141057000 9.5320 19761141058000 9.5413 19761141059000 9.5453 19761141100000 9.5560 19761141101000 9.5587 19761141102000 9.5387 19761141103000 9.5067 19761141104000 9.4773 19761141105000 9.4520 19761141106000 9.4320 19761141107000 9.4307 19761141108000 9.4307 19761141109000 9.4107 19761141110000 9.3947 19761141111000 9.3893 19761141112000 9.3973 19761141113000 9.4067 19761141114000 9.3973 19761141115000 9.3800 19761141116000 9.3573 19761141117000 9.3320 19761141118000 9.3200 19761141119000 9.3120 19761141120000 9.3080 19761141121000 9.3000 19761141122000 9.2747 19761141123000 9.2427 19761141124000 9.2120 19761141125000 9.2000 19761141126000 9.2093 19761141127000 9.2133 19761141128000 9.1880 19761141129000 9.1507 19761141130000 9.1213 19761141131000 9.0973 19761141132000 9.0787 19761141133000 9.0653 19761141134000 9.0480 19761141135000 9.0267 19761141136000 9.0000 19761141137000 8.9560 19761141138000 8.9013 19761141139000 8.8400 19761141140000 8.7813 19761141141000 8.7307 19761141142000 8.6907 19761141143000 8.6613 19761141144000 8.6400 19761141145000 8.6253 19761141146000 8.5947 19761141147000 8.4707 19761141148000 8.3707 19761141149000 8.3227 19761141150000 8.3200 19761141151000 8.3480 19761141152000 8.3907 19761141153000 8.4560 19761141154000 8.5213 19761141155000 8.5773 19761141156000 8.6227 19761141157000 8.6680 19761141158000 8.7133 19761141159000 8.7600 19761141200000 8.8160 19761141201000 8.8600 19761141202000 8.8973 19761141203000 8.9307 19761141204000 8.9560 19761141205000 8.9760 19761141206000 8.9800 19761141207000 8.9560 19761141208000 8.8973 19761141209000 8.8173 19761141210000 8.7187 19761141211000 8.6293 19761141212000 8.5480 19761141213000 8.4707 19761141214000 8.4187 19761141215000 8.3747 19761141216000 8.3427 19761141217000 8.3133 19761141218000 8.3013 19761141219000 8.2960 19761141220000 8.2773 19761141221000 8.2480 19761141222000 8.2173 19761141223000 8.1907 19761141224000 8.1680 19761141225000 8.1467 19761141226000 8.1280 19761141227000 8.1133 19761141228000 8.1120 19761141229000 8.0920 19761141230000 8.0600 19761141231000 8.0533 19761141232000 8.0453 19761141233000 8.0293 19761141234000 7.9747 19761141235000 7.8747 19761141236000 7.8160 19761141237000 7.7760 19761141238000 7.7493 19761141239000 7.7280 19761141240000 7.7187 19761141241000 7.7173 19761141242000 7.7213 19761141243000 7.7280 19761141244000 7.7320 19761141245000 7.7267 19761141246000 7.7067 19761141247000 7.6773 19761141248000 7.6453 19761141249000 7.6160 19761141250000 7.5933 19761141251000 7.5813 19761141252000 7.5813 19761141253000 7.5880 19761141254000 7.6040 19761141255000 7.6320 19761141256000 7.6667 19761141257000 7.7013 19761141258000 7.7267 19761141259000 7.7413 19761141300000 7.7373 19761141301000 7.7413 19761141302000 7.7267 19761141303000 7.7213 19761141304000 7.7360 19761141305000 7.7493 19761141306000 7.7573 19761141307000 7.7573 19761141308000 7.7373 19761141309000 7.7093 19761141310000 7.6827 19761141311000 7.6640 19761141312000 7.6573 19761141313000 7.6587 19761141314000 7.6600 19761141315000 7.6547 19761141316000 7.6507 19761141317000 7.6507 19761141318000 7.6627 19761141319000 7.6787 19761141320000 7.6893 19761141321000 7.6880 19761141322000 7.6840 19761141323000 7.6813 19761141324000 7.6760 19761141325000 7.6693 19761141326000 7.6667 19761141327000 7.6667 19761141328000 7.6640 19761141329000 7.6640 19761141330000 7.6653 19761141331000 7.6600 19761141332000 7.6453 19761141333000 7.6293 19761141334000 7.6213 19761141335000 7.6213 19761141336000 7.6227 19761141337000 7.6253 19761141338000 7.6227 19761141339000 7.6173 19761141340000 7.6013 19761141341000 7.5787 19761141342000 7.5560 19761141343000 7.5373 19761141344000 7.5280 19761141345000 7.5213 19761141346000 7.5160 19761141347000 7.5133 19761141348000 7.5107 19761141349000 7.5093 19761141350000 7.5067 19761141351000 7.5040 19761141352000 7.5000 19761141353000 7.4947 19761141354000 7.4947 19761141355000 7.4960 19761141356000 7.4933 19761141357000 7.4760 19761141358000 7.4613 19761141359000 7.4600 19761141400000 7.4640 19761141401000 7.4707 19761141402000 7.4747 19761141403000 7.4760 19761141404000 7.4640 19761141405000 7.4373 19761141406000 7.3987 19761141407000 7.3533 19761141408000 7.3227 19761141409000 7.3107 19761141410000 7.3067 19761141411000 7.3133 19761141412000 7.3253 19761141413000 7.3253 19761141414000 7.3160 19761141415000 7.2960 19761141416000 7.2680 19761141417000 7.2507 19761141418000 7.2560 19761141419000 7.2640 19761141420000 7.2453 19761141421000 7.1827 19761141422000 7.1573 19761141423000 7.1480 19761141424000 7.1440 19761141425000 7.1453 19761141426000 7.1480 19761141427000 7.1507 19761141428000 7.1507 19761141429000 7.1387 19761141430000 7.1347 19761141431000 7.1427 19761141432000 7.1520 19761141433000 7.1587 19761141434000 7.1640 19761141435000 7.1613 19761141436000 7.1547 19761141437000 7.1440 19761141438000 7.1347 19761141439000 7.1240 19761141440000 7.1080 19761141441000 7.0920 19761141442000 7.0760 19761141443000 7.0640 19761141444000 7.0493 19761141445000 7.0053 19761141446000 6.9760 19761141447000 6.9387 19761141448000 6.9107 19761141449000 6.8880 19761141450000 6.8680 19761141451000 6.8533 19761141452000 6.8413 19761141453000 6.8387 19761141454000 6.8440 19761141455000 6.8573 19761141456000 6.8920 19761141457000 6.9307 19761141458000 6.9587 19761141459000 6.9587 19761141500000 6.9627 19761141501000 6.9693 19761141502000 6.9707 19761141503000 6.9800 19761141504000 6.9853 19761141505000 6.9920 19761141506000 6.9947 19761141507000 6.9973 19761141508000 7.0133 19761141509000 7.0053 19761141510000 6.9747 19761141511000 6.9840 19761141512000 6.9893 19761141513000 6.9880 19761141514000 6.9827 19761141515000 6.9760 19761141516000 6.9573 19761141517000 6.9347 19761141518000 6.9160 19761141519000 6.8933 19761141520000 6.8773 19761141521000 6.8640 19761141522000 6.8520 19761141523000 6.8440 19761141524000 6.8480 19761141525000 6.8547 19761141526000 6.8507 19761141527000 6.8427 19761141528000 6.8360 19761141529000 6.8387 19761141530000 6.8440 19761141531000 6.8680 19761141532000 6.9040 19761141533000 6.9520 19761141534000 6.9867 19761141535000 6.9973 19761141536000 6.9933 19761141537000 6.9787 19761141538000 6.9613 19761141539000 6.9453 19761141540000 6.9533 19761141541000 6.9693 19761141542000 6.9800 19761141543000 6.9733 19761141544000 6.9693 19761141545000 6.9640 19761141546000 6.9587 19761141547000 6.9520 19761141548000 6.9453 19761141549000 6.9333 19761141550000 6.9200 19761141551000 6.9013 19761141552000 6.8813 19761141553000 6.8613 19761141554000 6.8453 19761141555000 6.8267 19761141556000 6.8067 19761141557000 6.7920 19761141558000 6.7813 19761141559000 6.7653 19761141600000 6.7507 19761141601000 6.7360 19761141602000 6.7267 19761141603000 6.7187 19761141604000 6.7107 19761141605000 6.7013 19761141606000 6.6907 19761141607000 6.6800 19761141608000 6.6667 19761141609000 6.6520 19761141610000 6.6413 19761141611000 6.6293 19761141612000 6.6147 19761141613000 6.6040 19761141614000 6.5987 19761141615000 6.6013 19761141616000 6.6067 19761141617000 6.6107 19761141618000 6.6133 19761141619000 6.6120 19761141620000 6.6040 19761141621000 6.5853 19761141622000 6.5707 19761141623000 6.5667 19761141624000 6.5667 19761141625000 6.5720 19761141626000 6.5760 19761141627000 6.5827 19761141628000 6.5893 19761141629000 6.5973 19761141630000 6.6080 19761141631000 6.6173 19761141632000 6.6293 19761141633000 6.6413 19761141634000 6.6507 19761141635000 6.6573 19761141636000 6.6573 19761141637000 6.6547 19761141638000 6.6560 19761141639000 6.6600 19761141640000 6.6640 19761141641000 6.6707 19761141642000 6.6787 19761141643000 6.6813 19761141644000 6.6773 19761141645000 6.6640 19761141646000 6.6467 19761141647000 6.6347 19761141648000 6.6280 19761141649000 6.6320 19761141650000 6.6307 19761141651000 6.6120 19761141652000 6.6133 19761141653000 6.6187 19761141654000 6.6133 19761141655000 6.6013 19761141656000 6.5840 19761141657000 6.5733 19761141658000 6.5613 19761141659000 6.5427 19761141700000 6.5213 19761141701000 6.5040 19761141702000 6.5027 19761141703000 6.5080 19761141704000 6.5240 19761141705000 6.5347 19761141706000 6.5373 19761141707000 6.5240 19761141708000 6.5173 19761141709000 6.5160 19761141710000 6.5173 19761141711000 6.5267 19761141712000 6.5360 19761141713000 6.5493 19761141714000 6.5627 19761141715000 6.5720 19761141716000 6.5853 19761141717000 6.6013 19761141718000 6.6173 19761141719000 6.6200 19761141720000 6.6133 19761141721000 6.6160 19761141722000 6.6213 19761141723000 6.5933 19761141724000 6.5600 19761141725000 6.5293 19761141726000 6.5160 19761141727000 6.5160 19761141728000 6.5120 19761141729000 6.4987 19761141730000 6.4760 19761141731000 6.4533 19761141732000 6.4320 19761141733000 6.4093 19761141734000 6.3960 19761141735000 6.3907 19761141736000 6.3933 19761141737000 6.3960 19761141738000 6.4000 19761141739000 6.4013 19761141740000 6.4013 19761141741000 6.4027 19761141742000 6.4040 19761141743000 6.4067 19761141744000 6.4120 19761141745000 6.4120 19761141746000 6.4093 19761141747000 6.4067 19761141748000 6.3960 19761141749000 6.3800 19761141750000 6.3613 19761141751000 6.3427 19761141752000 6.3267 19761141753000 6.3280 19761141754000 6.3440 19761141755000 6.3587 19761141756000 6.3680 19761141757000 6.3693 19761141758000 6.3613 19761141759000 6.3413 19761141800000 6.3133 19761141801000 6.2933 19761141802000 6.2720 19761141803000 6.2520 19761141804000 6.2333 19761141805000 6.2173 19761141806000 6.2040 19761141807000 6.1933 19761141808000 6.1827 19761141809000 6.1747 19761141810000 6.1707 19761141811000 6.1720 19761141812000 6.1707 19761141813000 6.1653 19761141814000 6.1573 19761141815000 6.1480 19761141816000 6.1373 19761141817000 6.1293 19761141818000 6.1187 19761141819000 6.1053 19761141820000 6.0907 19761141821000 6.0667 19761141822000 6.0253 19761141823000 5.9973 19761141824000 5.9773 19761141825000 5.9373 19761141826000 5.9120 19761141827000 5.8920 19761141828000 5.8800 19761141829000 5.8800 19761141830000 5.8867 19761141831000 5.8840 19761141832000 5.8693 19761141833000 5.8493 19761141834000 5.8253 19761141835000 5.7933 19761141836000 5.7613 19761141837000 5.7480 19761141838000 5.7507 19761141839000 5.7547 19761141840000 5.7733 19761141841000 5.7813 19761141842000 5.7787 19761141843000 5.7773 19761141844000 5.7907 19761141845000 5.8187 19761141846000 5.8680 19761141847000 5.8853 19761141848000 5.8853 19761141849000 5.8987 19761141850000 5.9293 19761141851000 5.9747 19761141852000 6.0347 19761141853000 6.0760 19761141854000 6.1427 19761141855000 6.2000 19761141856000 6.2400 19761141857000 6.4107 19761141858000 6.5440 19761141859000 6.6333 19761141900000 6.6520 19761141901000 6.6707 19761141902000 6.6813 19761141903000 6.6813 19761141904000 6.6813 19761141905000 6.6787 19761141906000 6.6200 19761141907000 6.5707 19761141908000 6.5453 19761141909000 6.5213 19761141910000 6.5120 19761141911000 6.5133 19761141912000 6.5467 19761141913000 6.5907 19761141914000 6.6227 19761141915000 6.6840 19761141916000 6.7280 19761141917000 6.7560 19761141918000 6.7707 19761141919000 6.8000 19761141920000 6.8187 19761141921000 6.8360 19761141922000 6.8453 19761141923000 6.8440 19761141924000 6.8493 19761141925000 6.8573 19761141926000 6.8680 19761141927000 6.8680 19761141928000 6.8653 19761141929000 6.8613 19761141930000 6.8667 19761141931000 6.8653 19761141932000 6.8520 19761141933000 6.8387 19761141934000 6.8240 19761141935000 6.8080 19761141936000 6.7853 19761141937000 6.7680 19761141938000 6.7533 19761141939000 6.7440 19761141940000 6.7280 19761141941000 6.6920 19761141942000 6.6640 19761141943000 6.6467 19761141944000 6.6293 19761141945000 6.6173 19761141946000 6.6067 19761141947000 6.5907 19761141948000 6.5733 19761141949000 6.5613 19761141950000 6.5480 19761141951000 6.5400 19761141952000 6.5253 19761141953000 6.4973 19761141954000 6.4760 19761141955000 6.4680 19761141956000 6.4693 19761141957000 6.4787 19761141958000 6.4880 19761141959000 6.4747 19761142000000 6.4973 19761142001000 6.4893 19761142002000 6.4720 19761142003000 6.4707 19761142004000 6.4720 19761142005000 6.4773 19761142006000 6.4840 19761142007000 6.4947 19761142008000 6.5107 19761142009000 6.5373 19761142010000 6.5653 19761142011000 6.5867 19761142012000 6.6013 19761142013000 6.5907 19761142014000 6.5920 19761142015000 6.6107 19761142016000 6.6320 19761142017000 6.6413 19761142018000 6.6613 19761142019000 6.6653 19761142020000 6.6627 19761142021000 6.6587 19761142022000 6.6547 19761142023000 6.6547 19761142024000 6.6520 19761142025000 6.6347 19761142026000 6.6080 19761142027000 6.5933 19761142028000 6.5907 19761142029000 6.5947 19761142030000 6.6093 19761142031000 6.6293 19761142032000 6.6533 19761142033000 6.6813 19761142034000 6.7067 19761142035000 6.7280 19761142036000 6.7440 19761142037000 6.7427 19761142038000 6.7360 19761142039000 6.7267 19761142040000 6.7227 19761142041000 6.7187 19761142042000 6.7320 19761142043000 6.7893 19761142044000 6.8160 19761142045000 6.8187 19761142046000 6.8227 19761142047000 6.8187 19761142048000 6.8253 19761142049000 6.8520 19761142050000 6.8893 19761142051000 6.8853 19761142052000 6.8507 19761142053000 6.8267 19761142054000 6.8120 19761142055000 6.8173 19761142056000 6.8253 19761142057000 6.8467 19761142058000 6.8840 19761142059000 6.9173 19761142100000 6.9507 19761142101000 6.9667 19761142102000 6.9787 19761142103000 7.0040 19761142104000 7.0120 19761142105000 7.0227 19761142106000 7.0347 19761142107000 7.0493 19761142108000 7.0693 19761142109000 7.0853 19761142110000 7.0960 19761142111000 7.1120 19761142112000 7.1267 19761142113000 7.1333 19761142114000 7.1520 19761142115000 7.1707 19761142116000 7.1867 19761142117000 7.1947 19761142118000 7.1787 19761142119000 7.1653 19761142120000 7.1573 19761142121000 7.1573 19761142122000 7.1760 19761142123000 7.1987 19761142124000 7.2173 19761142125000 7.2333 19761142126000 7.2493 19761142127000 7.2627 19761142128000 7.2787 19761142129000 7.3000 19761142130000 7.3347 19761142131000 7.3800 19761142132000 7.4453 19761142133000 7.5027 19761142134000 7.4867 19761142135000 7.4333 19761142136000 7.4040 19761142137000 7.3973 19761142138000 7.4080 19761142139000 7.4280 19761142140000 7.4467 19761142141000 7.4680 19761142142000 7.4947 19761142143000 7.5200 19761142144000 7.5507 19761142145000 7.5853 19761142146000 7.6160 19761142147000 7.6400 19761142148000 7.6280 19761142149000 7.6093 19761142150000 7.6067 19761142151000 7.6107 19761142152000 7.6187 19761142153000 7.6293 19761142154000 7.6520 19761142155000 7.6747 19761142156000 7.6920 19761142157000 7.7053 19761142158000 7.7093 19761142159000 7.7107 19761142200000 7.7080 19761142201000 7.7027 19761142202000 7.6947 19761142203000 7.6880 19761142204000 7.6800 19761142205000 7.6800 19761142206000 7.6813 19761142207000 7.6853 19761142208000 7.7013 19761142209000 7.7160 19761142210000 7.7253 19761142211000 7.7253 19761142212000 7.7200 19761142213000 7.7040 19761142214000 7.6827 19761142215000 7.6733 19761142216000 7.6720 19761142217000 7.6733 19761142218000 7.6787 19761142219000 7.6827 19761142220000 7.6893 19761142221000 7.6960 19761142222000 7.7027 19761142223000 7.7080 19761142224000 7.7160 19761142225000 7.7227 19761142226000 7.7320 19761142227000 7.7400 19761142228000 7.7467 19761142229000 7.7467 19761142230000 7.7400 19761142231000 7.7347 19761142232000 7.7253 19761142233000 7.7227 19761142234000 7.7200 19761142235000 7.7227 19761142236000 7.7320 19761142237000 7.7453 19761142238000 7.7627 19761142239000 7.7813 19761142240000 7.7947 19761142241000 7.8067 19761142242000 7.8213 19761142243000 7.8360 19761142244000 7.8453 19761142245000 7.8520 19761142246000 7.8587 19761142247000 7.8613 19761142248000 7.8640 19761142249000 7.8653 19761142250000 7.8653 19761142251000 7.8613 19761142252000 7.8547 19761142253000 7.8560 19761142254000 7.8640 19761142255000 7.8733 19761142256000 7.8893 19761142257000 7.9080 19761142258000 7.9293 19761142259000 7.9507 19761142300000 7.9760 19761142301000 8.0200 19761142302000 8.0467 19761142303000 8.0733 19761142304000 8.1000 19761142305000 8.1280 19761142306000 8.1533 19761142307000 8.1733 19761142308000 8.1933