! Converted to time format with year at start. ! ! 02/02/95 CAROLYN MOG$DUB2:[REQUESTS.KIM.GORDA]C1066BS.330;1 ! MOG$DUB0:[PROGRAMS.BAT]BATRED.EXE;2 ! Edited bathymetry data ! (Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth) ! (i3.3,3i2.2,i1.1,t12,f7.4,t19,f7.1) ! back-calculated travel time using 1500 m/sec velocity ! !*05/06/86 CLINT DUA0:[DATA.C1066BS]C1066BS.300; ! DRB0:[CLINT]80COL.EXE; ! (dy,hr,min,sec,tenths,uncorr_depth) ! (i3.3,3i2.2,i1.1,t12,f7.1) ! from c1010.dat ! 19661971200000 0.1440 108.0 19661971203000 0.1120 84.0 19661971206000 0.1080 81.0 19661971209000 0.1227 92.0 19661971212000 0.1200 90.0 19661971215000 0.1147 86.0 19661971218000 0.1400 105.0 19661971221000 0.1400 105.0 19661971224000 0.1373 103.0 19661971227000 0.1227 92.0 19661971230000 0.1027 77.0 19661971233000 0.1227 92.0 19661971236000 0.1413 106.0 19661971239000 0.1253 94.0 19661971242000 0.1107 83.0 19661971245000 0.1107 83.0 19661971248000 0.1120 84.0 19661971251000 0.1053 79.0 19661971254000 0.1173 88.0 19661971257000 0.1320 99.0 19661971300000 0.1147 86.0 19661971303000 0.1253 94.0 19661971306000 0.1053 79.0 19661971309000 0.1107 83.0 19661971312000 0.1173 88.0 19661971315000 0.1253 94.0 19661971318000 0.1267 95.0 19661971321000 0.1227 92.0 19661971324000 0.1227 92.0 19661971327000 0.1467 110.0 19661971330000 0.1547 116.0 19661971333000 0.1693 127.0 19661971336000 0.1760 132.0 19661971339000 0.1813 136.0 19661971342000 0.1840 138.0 19661971345000 0.1880 141.0 19661971348000 0.1933 145.0 19661971351000 0.2000 150.0 19661971354000 0.2080 156.0 19661971357000 0.2227 167.0 19661971400000 0.2293 172.0 19661971403000 0.2373 178.0 19661971406000 0.2440 183.0 19661971409000 0.2547 191.0 19661971412000 0.2613 196.0 19661971415000 0.2467 185.0 19661971418000 0.2760 207.0 19661971421000 0.2907 218.0 19661971424000 0.3013 226.0 19661971427000 0.3053 229.0 19661971430000 0.3160 237.0 19661971433000 0.3453 259.0 19661971436000 0.3787 284.0 19661971439000 0.4227 317.0 19661971442000 0.4720 354.0 19661971445000 0.5187 389.0 19661971448000 0.5627 422.0 19661971451000 0.5960 447.0 19661971454000 0.6360 477.0 19661971457000 0.6827 512.0 19661971500000 0.7453 559.0 19661971503000 0.8027 602.0 19661971506000 0.8587 644.0 19661971509000 0.9107 683.0 19661971512000 0.9613 721.0 19661971515000 1.0187 764.0 19661971518000 1.0773 808.0 19661971521000 1.1507 863.0 19661971524000 1.2480 936.0 19661971527000 1.3747 1031.0 19661971530000 1.7160 1287.0 19661971533000 2.1960 1647.0 19661971536000 2.5560 1917.0 19661971539000 2.7680 2076.0 19661971542000 2.9400 2205.0 19661971545000 3.1947 2396.0 19661971548000 3.5280 2646.0 19661971551000 3.7533 2815.0 19661971554000 3.9560 2967.0 19661971557000 4.1773 3133.0 19661971600000 4.3040 3228.0 19661971603000 4.5613 3421.0 19661971606000 4.7467 3560.0 19661971609000 4.8613 3646.0 19661971612000 4.9853 3739.0 19661971615000 5.0360 3777.0 19661971618000 5.0853 3814.0 19661971621000 5.0920 3819.0 19661971624000 5.2000 3900.0 19661971627000 5.2373 3928.0 19661971630000 5.2707 3953.0 19661971633000 5.3240 3993.0 19661971636000 5.3987 4049.0 19661971639000 5.4373 4078.0 19661971642000 5.4853 4114.0 19661971645000 5.5267 4145.0 19661971648000 5.5773 4183.0 19661971651000 5.6120 4209.0 19661971654000 5.6320 4224.0 19661971657000 5.6813 4261.0 19661971700000 5.6933 4270.0 19661971703000 5.7067 4280.0 19661971706000 5.7240 4293.0 19661971709000 5.7387 4304.0 19661971712000 5.7493 4312.0 19661971715000 5.7667 4325.0 19661971718000 5.7773 4333.0 19661971721000 5.7880 4341.0 19661971724000 5.7933 4345.0 19661971727000 5.7960 4347.0 19661971730000 5.7907 4343.0 19661971733000 5.8027 4352.0 19661971736000 5.8307 4373.0 19661971739000 5.8280 4371.0 19661971742000 5.8240 4368.0 19661971745000 5.8053 4354.0 19661971748000 5.7747 4331.0 19661971751000 5.7333 4300.0 19661971754000 5.7067 4280.0 19661971757000 5.6867 4265.0 19661971801000 5.6587 4244.0 19661971803000 5.6387 4229.0 19661971806000 5.6147 4211.0 19661971809000 5.5693 4177.0 19661971812000 5.5000 4125.0 19661971815000 5.4213 4066.0 19661971818000 5.3373 4003.0 19661971821000 5.2707 3953.0 19661971824000 5.1947 3896.0 19661971827000 5.1333 3850.0 19661971830000 5.0827 3812.0 19661971833000 5.0547 3791.0 19661971836000 5.0520 3789.0 19661971839000 5.0573 3793.0 19661971842000 5.0467 3785.0 19661971845000 5.0293 3772.0 19661971848000 5.0520 3789.0 19661971851000 5.0667 3800.0 19661971854000 5.1080 3831.0 19661971857000 5.1413 3856.0 19661971900000 5.2147 3911.0 19661971903000 5.2600 3945.0 19661971906000 5.3680 4026.0 19661971909000 5.4573 4093.0 19661971912000 5.5173 4138.0 19661971915000 5.5640 4173.0 19661971918000 5.6147 4211.0 19661971921000 5.6520 4239.0 19661971924000 5.6893 4267.0 19661971927000 5.7133 4285.0 19661971930000 5.7333 4300.0 19661971933000 5.7547 4316.0 19661971936000 5.7667 4325.0 19661971939000 5.7853 4339.0 19661971942000 5.7880 4341.0 19661971945000 5.7600 4320.0 19661971948000 5.7440 4308.0 19661971952000 5.7667 4325.0 19661971954000 5.8240 4368.0 19661971957000 5.9253 4444.0 19661972000000 6.2080 4656.0 19661972003000 6.3347 4751.0 19661972006000 6.4880 4866.0 19661972009000 6.6253 4969.0 19661972016000 6.6413 4981.0 19661972018000 6.6200 4965.0 19661972021000 6.7307 5048.0 19661972024000 6.7413 5056.0 19661972027000 6.7667 5075.0 19661972030000 6.7893 5092.0 19661972033000 6.8693 5152.0 19661972034000 7.0307 5273.0 19661972036000 7.3480 5511.0 19661972038000 7.7720 5829.0 19661972042000 8.0773 6058.0 19661972045000 8.1187 6089.0 19661972048000 8.1733 6130.0 19661972051000 8.2493 6187.0 19661972054000 8.3413 6256.0 19661972057000 8.4013 6301.0 19661972103000 8.5107 6383.0 19661972106000 8.6133 6460.0 19661972109000 8.6893 6517.0 19661972112000 8.7000 6525.0 19661972115000 8.6093 6457.0 19661972118000 8.5373 6403.0 19661972121000 8.5347 6401.0 19661972124000 8.5613 6421.0 19661972128000 8.5613 6421.0 19661972130000 8.6067 6455.0 19661972133000 8.6693 6502.0 19661972137000 8.8547 6641.0 19661972139000 8.8627 6647.0 19661972142000 8.8813 6661.0 19661972145000 8.9173 6688.0 19661972148000 9.0200 6765.0 19661972155000 9.3613 7021.0 19661972157000 9.4827 7112.0 19661972201000 9.4933 7120.0 19661972203000 9.5093 7132.0 19661972207000 9.6947 7271.0 19661972209000 9.6973 7273.0 19661972212000 9.7053 7279.0 19661972215000 9.7027 7277.0 19661972218000 9.7027 7277.0 19661972221000 9.7000 7275.0 19661972224000 9.6947 7271.0 19661972227000 9.6920 7269.0 19661972230000 9.7027 7277.0 19661972233000 9.6947 7271.0 19661972237000 9.6920 7269.0 19661972239000 9.6893 7267.0 19661972242000 9.6853 7264.0 19661972245000 9.6800 7260.0 19661972248000 9.6747 7256.0 19661972251000 9.6413 7231.0 19661972254000 9.6213 7216.0 19661972258000 9.4627 7097.0 19661972301000 9.4333 7075.0 19661972303000 9.4360 7077.0 19661972305000 9.1947 6896.0 19661972312000 9.0173 6763.0 19661972314000 8.9840 6738.0 19661972315000 8.8867 6665.0 19661972318000 8.8253 6619.0 19661972322000 8.7347 6551.0 19661972324000 8.6093 6457.0 19661972327000 8.5533 6415.0 19661972329000 8.3827 6287.0 19661972335000 8.3800 6285.0 19661972338000 8.3147 6236.0 19661972341000 8.4067 6305.0 19661972343000 8.3747 6281.0 19661972347000 8.2187 6164.0 19661972349000 8.1893 6142.0 19661972351000 8.2360 6177.0 19661972354000 8.1453 6109.0 19661972357000 8.1107 6083.0 19661980000000 8.0373 6028.0 19661980001000 8.1373 6103.0 19661980003000 8.0693 6052.0 19661980006000 7.7280 5796.0 19661980009000 7.5973 5698.0 19661980012000 7.5720 5679.0 19661980015000 7.5253 5644.0 19661980018000 7.6133 5710.0 19661980021000 7.5067 5630.0 19661980024000 7.4320 5574.0 19661980027000 7.4160 5562.0 19661980030000 7.2813 5461.0 19661980033000 7.2187 5414.0 19661980036000 7.1227 5342.0 19661980039000 7.0787 5309.0 19661980042000 7.1440 5358.0 19661980045000 7.1360 5352.0 19661980048000 7.1187 5339.0 19661980051000 7.0667 5300.0 19661980054000 7.1160 5337.0 19661980057000 6.9440 5208.0 19661980100000 7.0173 5263.0 19661980103000 7.0147 5261.0 19661980106000 7.0253 5269.0 19661980109000 6.9867 5240.0 19661980112000 6.9467 5210.0 19661980115000 6.9187 5189.0 19661980118000 6.9587 5219.0 19661980121000 6.9213 5191.0 19661980124000 6.9160 5187.0 19661980127000 6.8667 5150.0 19661980130000 6.8440 5133.0 19661980133000 6.8120 5109.0 19661980136000 6.7613 5071.0 19661980139000 6.8360 5127.0 19661980142000 6.8347 5126.0 19661980146000 6.7960 5097.0 19661980148000 6.8120 5109.0 19661980152000 6.7920 5094.0 19661980154000 6.7493 5062.0 19661980157000 6.7000 5025.0 19661980200000 6.7000 5025.0 19661980203000 6.6720 5004.0 19661980206000 6.6720 5004.0 19661980209000 6.5480 4911.0 19661980212000 6.4093 4807.0 19661980215000 6.1280 4596.0 19661980218000 5.9827 4487.0 19661980222000 5.9613 4471.0 19661980225000 6.0133 4510.0 19661980230000 6.1053 4579.0 19661980233000 6.0973 4573.0 19661980236000 6.3760 4782.0 19661980239000 6.5760 4932.0 19661980242000 6.6720 5004.0 19661980245000 6.7027 5027.0 19661980248000 6.7613 5071.0 19661980251000 6.7760 5082.0 19661980254000 6.7693 5077.0 19661980257000 6.7667 5075.0 19661980300000 6.7920 5094.0 19661980303000 6.7640 5073.0 19661980306000 6.7760 5082.0 19661980309000 6.8413 5131.0 19661980312000 6.8747 5156.0 19661980315000 6.8667 5150.0 19661980318000 6.8760 5157.0 19661980321000 6.8760 5157.0 19661980324000 6.8440 5133.0 19661980327000 6.9467 5210.0 19661980330000 6.9520 5214.0 19661980333000 6.9467 5210.0 19661980336000 6.9693 5227.0 19661980339000 6.8787 5159.0 19661980342000 6.8867 5165.0 19661980345000 7.0120 5259.0 19661980348000 7.0347 5276.0 19661980351000 7.0480 5286.0 19661980354000 7.0613 5296.0 19661980357000 7.0560 5292.0 19661980400000 7.1080 5331.0 19661980403000 7.2013 5401.0 19661980406000 7.1627 5372.0 19661980409000 7.3667 5525.0 19661980412000 7.3200 5490.0 19661980415000 7.3560 5517.0 19661980418000 7.3947 5546.0 19661980421000 7.2733 5455.0 19661980424000 7.2600 5445.0 19661980427000 7.3507 5513.0 19661980430000 7.4573 5593.0 19661980433000 7.7667 5825.0 19661980437000 7.8320 5874.0 19661980440000 7.8920 5919.0 19661980445000 7.9853 5989.0 19661980448000 8.0587 6044.0 19661980451000 8.0880 6066.0 19661980454000 8.0973 6073.0 19661980457000 8.0400 6030.0 19661980500000 8.1000 6075.0 19661980503000 8.1507 6113.0 19661980506000 8.3280 6246.0 19661980509000 8.3853 6289.0 19661980512000 8.3827 6287.0 19661980515000 8.5267 6395.0 19661980518000 8.7600 6570.0 19661980521000 8.8080 6606.0 19661980524000 8.8307 6623.0 19661980527000 8.9253 6694.0 19661980530000 8.9813 6736.0 19661980537000 8.9120 6684.0 19661980542000 8.8107 6608.0 19661980545000 8.8600 6645.0 19661980548000 9.0760 6807.0 19661980549000 9.3853 7039.0 19661980554000 9.6693 7252.0 19661980557000 9.6747 7256.0 19661980601000 9.6773 7258.0 19661980603000 9.6747 7256.0 19661980608000 9.6867 7265.0 19661980612000 9.6947 7271.0 19661980617000 9.7027 7277.0 19661980621000 9.7080 7281.0 19661980626000 9.7027 7277.0 19661980630000 9.7027 7277.0 19661980635000 9.6973 7273.0 19661980639000 9.7053 7279.0 19661980644000 9.6973 7273.0 19661980648000 9.5280 7146.0 19661980650000 9.1947 6896.0 19661980651000 8.9147 6686.0 19661980654000 8.6747 6506.0 19661980657000 8.5293 6397.0 19661980701000 8.4120 6309.0 19661980703000 8.3987 6299.0 19661980706000 8.5267 6395.0 19661980709000 8.7293 6547.0 19661980712000 8.8280 6621.0 19661980715000 8.7493 6562.0 19661980718000 8.7147 6536.0 19661980721000 8.7747 6581.0 19661980724000 8.7227 6542.0 19661980727000 8.6800 6510.0 19661980730000 8.6773 6508.0 19661980733000 8.6547 6491.0 19661980736000 8.5507 6413.0 19661980739000 8.5320 6399.0 19661980743000 8.0333 6025.0 19661980745000 7.6493 5737.0 19661980748000 7.4933 5620.0 19661980751000 7.4213 5566.0 19661980754000 7.4000 5550.0 19661980757000 7.3560 5517.0 19661980810000 7.1080 5331.0 19661980812000 7.0840 5313.0 19661980813000 6.8147 5111.0 19661980818000 6.4240 4818.0 19661980823000 6.2133 4660.0 19661980827000 6.1693 4627.0 19661980830000 6.2293 4672.0 19661980833000 6.2467 4685.0 19661980835000 6.1973 4648.0 19661980839000 6.0253 4519.0 19661980842000 5.9387 4454.0 19661980845000 5.9387 4454.0 19661980848000 5.9973 4498.0 19661980851000 6.0053 4504.0 19661980854000 5.9973 4498.0 19661980857000 5.9800 4485.0 19661980900000 5.9587 4469.0 19661980903000 5.9587 4469.0 19661980906000 5.9493 4462.0 19661980909000 5.9360 4452.0 19661980912000 5.9080 4431.0 19661980915000 5.8933 4420.0 19661980918000 5.9213 4441.0 19661980921000 5.9587 4469.0 19661980924000 6.0107 4508.0 19661980927000 6.1080 4581.0 19661980930000 6.1600 4620.0 19661980933000 6.1880 4641.0 19661980936000 6.2187 4664.0 19661980939000 6.2360 4677.0 19661980942000 6.2440 4683.0 19661980945000 6.2547 4691.0 19661980948000 6.2600 4695.0 19661980951000 6.2627 4697.0 19661980954000 6.2653 4699.0 19661980957000 6.2667 4700.0 19661981000000 6.2667 4700.0 19661981003000 6.2667 4700.0 19661981006000 6.2667 4700.0 19661981009000 6.2667 4700.0 19661981012000 6.2667 4700.0 19661981015000 6.2653 4699.0 19661981018000 6.2653 4699.0 19661981021000 6.2627 4697.0 19661981024000 6.2493 4687.0 19661981027000 6.2520 4689.0 19661981030000 6.2493 4687.0 19661981033000 6.2413 4681.0 19661981036000 6.2387 4679.0 19661981039000 6.2360 4677.0 19661981042000 6.2387 4679.0 19661981045000 6.2467 4685.0 19661981048000 6.2547 4691.0 19661981051000 6.2547 4691.0 19661981054000 6.2627 4697.0 19661981057000 6.2667 4700.0 19661981100000 6.2667 4700.0 19661981103000 6.2667 4700.0 19661981106000 6.2667 4700.0 19661981109000 6.2667 4700.0 19661981112000 6.2667 4700.0 19661981122000 6.2653 4699.0 19661981134000 6.2653 4699.0 19661981146000 6.2627 4697.0 19661981154000 6.2653 4699.0 19661981800000 6.2520 4689.0 19661981803000 6.2493 4687.0 19661981806000 6.2413 4681.0 19661981809000 6.2360 4677.0 19661981812000 6.2267 4670.0 19661981815000 6.2160 4662.0 19661981818000 6.1973 4648.0 19661981821000 6.1747 4631.0 19661981824000 6.1547 4616.0 19661981827000 6.1267 4595.0 19661981830000 6.0880 4566.0 19661981833000 6.0413 4531.0 19661981836000 6.0027 4502.0 19661981839000 6.0240 4518.0 19661981842000 6.0360 4527.0 19661981845000 6.0333 4525.0 19661981848000 6.0107 4508.0 19661981851000 5.9973 4498.0 19661981854000 5.9907 4493.0 19661981857000 5.9907 4493.0 19661981900000 6.0107 4508.0 19661981903000 6.0000 4500.0 19661981906000 5.9467 4460.0 19661981909000 5.9547 4466.0 19661981912000 6.1667 4625.0 19661981915000 6.2000 4650.0 19661981918000 6.2440 4683.0 19661981921000 6.1907 4643.0 19661981924000 6.2133 4660.0 19661981927000 6.2627 4697.0 19661981930000 6.4867 4865.0 19661981933000 6.7333 5050.0 19661981936000 6.9840 5238.0 19661981939000 6.9947 5246.0 19661981942000 6.9760 5232.0 19661981945000 6.9560 5217.0 19661981948000 7.0373 5278.0 19661981951000 7.0760 5307.0 19661981954000 7.0973 5323.0 19661981957000 7.0587 5294.0 19661982000000 7.1000 5325.0 19661982002000 7.1827 5387.0 19661982005000 7.3147 5486.0 19661982008000 7.5360 5652.0 19661982010000 7.7880 5841.0 19661982013000 8.0333 6025.0 19661982016000 8.0480 6036.0 19661982018000 8.3933 6295.0 19661982020000 8.7653 6574.0 19661982024000 8.8387 6629.0 19661982026000 8.7200 6540.0 19661982029000 8.7040 6528.0 19661982032000 8.7653 6574.0 19661982035000 9.0653 6799.0 19661982038000 9.3773 7033.0 19661982041000 9.2520 6939.0 19661982044000 9.6547 7241.0 19661982047000 9.7200 7290.0 19661982050000 9.7147 7286.0 19661982053000 9.7173 7288.0 19661982056000 9.7200 7290.0 19661982101000 9.7227 7292.0 19661982103000 9.7227 7292.0 19661982106000 9.7173 7288.0 19661982112000 9.7173 7288.0 19661982118000 9.7147 7286.0 19661982127000 9.7173 7288.0 19661982133000 9.7120 7284.0 19661982142000 9.7147 7286.0 19661982155000 9.7147 7286.0 19661990518000 9.7173 7288.0 19661990524000 9.7147 7286.0 19661990530000 9.7080 7281.0 19661990536000 9.7027 7277.0 19661990540000 9.6947 7271.0 19661990545000 9.6720 7254.0 19661990549000 9.6693 7252.0 19661990552000 9.6600 7245.0 19661990557000 9.5467 7160.0 19661990600000 9.1467 6860.0 19661990603000 9.0120 6759.0 19661990606000 8.9653 6724.0 19661990609000 9.0707 6803.0 19661990612000 9.0880 6816.0 19661990613000 9.0360 6777.0 19661990615000 9.0040 6753.0 19661990618000 8.9000 6675.0 19661990621000 8.7173 6538.0 19661990623000 8.5293 6397.0 19661990626000 8.3173 6238.0 19661990630000 8.1627 6122.0 19661990633000 8.1213 6091.0 19661990636000 8.0507 6038.0 19661990639000 7.9600 5970.0 19661990642000 7.9227 5942.0 19661990645000 7.9467 5960.0 19661990648000 7.9000 5925.0 19661990651000 7.7227 5792.0 19661990654000 7.6293 5722.0 19661990657000 7.6573 5743.0 19661990700000 7.6760 5757.0 19661990703000 7.6867 5765.0 19661990706000 7.6707 5753.0 19661990709000 7.5973 5698.0 19661990712000 7.5360 5652.0 19661990715000 7.4520 5589.0 19661990718000 7.4600 5595.0 19661990721000 7.4080 5556.0 19661990724000 7.3587 5519.0 19661990727000 7.2680 5451.0 19661990730000 7.2187 5414.0 19661990733000 7.2133 5410.0 19661990736000 7.3307 5498.0 19661990739000 7.1227 5342.0 19661990742000 7.0480 5286.0 19661990745000 6.9893 5242.0 19661990747000 7.0093 5257.0 19661990751000 6.9587 5219.0 19661990754000 6.8947 5171.0 19661990757000 6.7920 5094.0 19661990802000 6.5787 4934.0 19661990804000 6.5373 4903.0 19661990809000 6.4933 4870.0 19661990812000 6.5480 4911.0 19661990815000 6.5200 4890.0 19661990818000 6.5507 4913.0 19661990821000 6.4840 4863.0 19661990824000 6.4653 4849.0 19661990827000 6.4653 4849.0 19661990830000 6.4960 4872.0 19661990833000 6.5120 4884.0 19661990836000 6.4867 4865.0 19661990839000 6.5267 4895.0 19661990842000 6.5653 4924.0 19661990844000 6.5813 4936.0 19661990848000 6.5973 4948.0 19661990851000 6.6560 4992.0 19661990853000 6.6480 4986.0 19661990857000 6.6427 4982.0 19661990900000 6.6227 4967.0 19661990903000 6.5787 4934.0 19661990906000 6.5707 4928.0 19661990909000 6.6120 4959.0 19661990912000 6.6413 4981.0 19661990915000 6.6587 4994.0 19661990918000 6.6200 4965.0 19661990921000 6.5227 4892.0 19661990924000 6.5867 4940.0 19661990927000 6.6333 4975.0 19661990930000 6.7493 5062.0 19661990933000 6.7493 5062.0 19661990936000 6.7387 5054.0 19661990939000 6.7000 5025.0 19661990942000 6.7187 5039.0 19661990945000 6.6720 5004.0 19661990948000 6.6280 4971.0 19661990951000 6.5267 4895.0 19661990954000 6.5640 4923.0 19661990957000 6.7667 5075.0 19661991001000 6.7440 5058.0 19661991003000 6.7667 5075.0 19661991005000 6.7987 5099.0 19661991006000 6.8067 5105.0 19661991007000 6.7867 5090.0 19661991008000 6.8187 5114.0 19661991009000 6.8493 5137.0 19661991010000 6.8267 5120.0 19661991011000 6.8440 5133.0 19661991012000 6.8093 5107.0 19661991014000 6.8787 5159.0 19661991016000 6.8640 5148.0 19661991017000 6.8240 5118.0 19661991018000 6.7520 5064.0 19661991020000 6.7893 5092.0 19661991022000 6.7560 5067.0 19661991024000 6.7227 5042.0 19661991025000 6.8347 5126.0 19661991027000 6.8693 5152.0 19661991029000 6.8947 5171.0 19661991031000 6.9187 5189.0 19661991034000 6.9360 5202.0 19661991037000 6.9293 5197.0 19661991039000 6.8640 5148.0 19661991041000 6.8360 5127.0 19661991043000 6.8520 5139.0 19661991044000 6.8547 5141.0 19661991045000 6.8413 5131.0 19661991046000 6.8720 5154.0 19661991047000 6.8760 5157.0 19661991048000 6.8987 5174.0 19661991050000 6.9747 5231.0 19661991052000 6.9813 5236.0 19661991054000 6.9987 5249.0 19661991055000 6.9947 5246.0 19661991057000 6.9960 5247.0 19661991058000 6.9960 5247.0 19661991100000 7.0013 5251.0 19661991101000 6.9840 5238.0 19661991102000 6.9960 5247.0 19661991105000 6.9893 5242.0 19661991107000 6.9947 5246.0 19661991109000 7.0067 5255.0 19661991110000 7.0507 5288.0 19661991112000 7.0507 5288.0 19661991114000 7.0507 5288.0 19661991115000 7.0347 5276.0 19661991116000 7.0507 5288.0 19661991118000 7.0507 5288.0 19661991119000 6.9893 5242.0 19661991120000 6.9747 5231.0 19661991121000 6.9467 5210.0 19661991123000 6.9893 5242.0 19661991125000 6.9013 5176.0 19661991127000 6.5533 4915.0 19661991129000 6.4653 4849.0 19661991131000 6.4880 4866.0 19661991132000 6.5147 4886.0 19661991133000 6.5227 4892.0 19661991134000 6.5613 4921.0 19661991136000 6.5613 4921.0 19661991138000 6.4867 4865.0 19661991140000 6.5093 4882.0 19661991141000 6.4907 4868.0 19661991142000 6.4880 4866.0 19661991143000 6.4427 4832.0 19661991145000 6.4787 4859.0 19661991146000 6.4733 4855.0 19661991147000 6.4267 4820.0 19661991148000 6.3987 4799.0 19661991149000 6.4160 4812.0 19661991150000 6.4093 4807.0 19661991151000 6.3213 4741.0 19661991153000 6.3387 4754.0 19661991154000 6.4040 4803.0 19661991156000 6.4653 4849.0 19661991158000 6.5013 4876.0 19661991159000 6.6093 4957.0 19661991200000 6.7000 5025.0 19661991203000 6.7107 5033.0 19661991205000 6.7227 5042.0 19661991206000 6.6587 4994.0 19661991207000 6.7440 5058.0 19661991209000 6.7760 5082.0 19661991211000 6.7720 5079.0 19661991212000 6.7813 5086.0 19661991213000 6.7720 5079.0 19661991215000 6.6413 4981.0 19661991216000 6.5787 4934.0 19661991217000 6.5293 4897.0 19661991219000 6.5947 4946.0 19661991220000 6.6040 4953.0 19661991221000 6.6027 4952.0 19661991222000 6.5427 4907.0 19661991224000 6.4987 4874.0 19661991226000 6.4787 4859.0 19661991227000 6.4133 4810.0 19661991228000 6.4933 4870.0 19661991230000 6.4960 4872.0 19661991233000 6.4787 4859.0 19661991234000 6.4373 4828.0 19661991235000 6.4240 4818.0 19661991237000 6.4067 4805.0 19661991238000 6.3240 4743.0 19661991241000 6.4320 4824.0 19661991243000 6.3373 4753.0 19661991245000 6.2747 4706.0 19661991247000 6.0187 4514.0 19661991248000 5.9280 4446.0 19661991250000 5.9880 4491.0 19661991254000 6.1520 4614.0 19661991256000 6.1213 4591.0 19661991257000 6.2573 4693.0 19661991259000 6.2653 4699.0 19661991300000 6.2773 4708.0 19661991301000 6.3080 4731.0 19661991305000 6.4787 4859.0 19661991306000 6.2907 4718.0 19661991309000 6.5013 4876.0 19661991310000 6.5293 4897.0 19661991311000 6.5120 4884.0 19661991313000 6.3413 4756.0 19661991316000 6.5040 4878.0 19661991319000 6.6253 4969.0 19661991320000 6.6453 4984.0 19661991323000 6.8240 5118.0 19661991325000 6.9893 5242.0 19661991327000 7.3093 5482.0 19661991329000 7.5200 5640.0 19661991331000 7.4347 5576.0 19661991333000 7.5200 5640.0 19661991334000 7.5227 5642.0 19661991335000 7.5200 5640.0 19661991336000 7.2067 5405.0 19661991338000 7.1027 5327.0 19661991340000 7.0253 5269.0 19661991342000 7.0787 5309.0 19661991343000 7.0280 5271.0 19661991345000 7.1773 5383.0 19661991348000 7.1773 5383.0 19661991349000 7.1693 5377.0 19661991350000 7.1000 5325.0 19661991353000 6.9840 5238.0 19661991354000 6.9760 5232.0 19661991357000 7.0560 5292.0 19661991400000 6.9440 5208.0 19661991401000 6.8987 5174.0 19661991403000 6.8520 5139.0 19661991404000 6.8160 5112.0 19661991405000 6.7987 5099.0 19661991407000 6.6800 5010.0 19661991408000 6.6387 4979.0 19661991409000 6.6507 4988.0 19661991410000 6.6947 5021.0 19661991413000 6.7213 5041.0 19661991414000 6.7080 5031.0 19661991415000 6.7027 5027.0 19661991417000 6.4600 4845.0 19661991420000 6.7080 5031.0 19661991421000 6.7840 5088.0 19661991424000 6.9667 5225.0 19661991426000 6.8440 5133.0 19661991427000 6.8160 5112.0 19661991429000 6.9787 5234.0 19661991432000 6.8440 5133.0 19661991434000 6.7640 5073.0 19661991436000 6.9067 5180.0 19661991437000 7.0920 5319.0 19661991438000 7.0973 5323.0 19661991440000 7.0867 5315.0 19661991441000 7.0533 5290.0 19661991442000 6.9960 5247.0 19661991444000 7.0347 5276.0 19661991447000 7.0667 5300.0 19661991448000 7.0760 5307.0 19661991449000 7.0613 5296.0 19661991450000 7.0693 5302.0 19661991451000 7.0560 5292.0 19661991453000 7.0747 5306.0 19661991455000 7.1107 5333.0 19661991457000 7.1307 5348.0 19661991459000 7.1387 5354.0 19661991500000 7.2133 5410.0 19661991503000 7.2160 5412.0 19661991505000 7.1907 5393.0 19661991506000 7.1640 5373.0 19661991507000 7.2067 5405.0 19661991509000 7.2187 5414.0 19661991512000 7.2240 5418.0 19661991514000 7.2040 5403.0 19661991515000 7.1160 5337.0 19661991517000 7.2013 5401.0 19661991519000 7.2080 5406.0 19661991520000 7.2320 5424.0 19661991523000 7.2400 5430.0 19661991524000 7.2240 5418.0 19661991527000 7.2320 5424.0 19661991530000 7.2347 5426.0 19661991531000 7.2213 5416.0 19661991533000 7.2213 5416.0 19661991535000 7.2067 5405.0 19661991537000 7.2453 5434.0 19661991540000 7.2187 5414.0 19661991542000 7.3533 5515.0 19661991545000 7.3640 5523.0 19661991547000 7.3693 5527.0 19661991549000 7.3453 5509.0 19661991551000 7.1773 5383.0 19661991552000 7.1520 5364.0 19661991553000 7.1747 5381.0 19661991554000 7.1827 5387.0 19661991555000 7.1693 5377.0 19661991556000 7.1080 5331.0 19661991559000 7.1773 5383.0 19661991600000 7.1693 5377.0 19661991601000 7.1693 5377.0 19661991603000 7.1520 5364.0 19661991604000 7.0973 5323.0 19661991605000 7.1547 5366.0 19661991606000 7.1640 5373.0 19661991609000 7.1627 5372.0 19661991610000 7.1360 5352.0 19661991613000 7.0867 5315.0 19661991614000 7.0307 5273.0 19661991616000 6.9947 5246.0 19661991617000 7.0400 5280.0 19661991619000 7.0307 5273.0 19661991620000 7.1027 5327.0 19661991621000 7.0947 5321.0 19661991623000 7.1773 5383.0 19661991625000 7.3040 5478.0 19661991627000 7.3093 5482.0 19661991628000 7.3253 5494.0 19661991629000 7.3413 5506.0 19661991631000 7.3640 5523.0 19661991634000 7.3613 5521.0 19661991636000 7.2733 5455.0 19661991637000 7.3067 5480.0 19661991639000 7.3147 5486.0 19661991641000 7.3093 5482.0 19661991643000 7.2213 5416.0 19661991645000 7.1640 5373.0 19661991648000 7.0973 5323.0 19661991650000 7.0720 5304.0 19661991652000 7.1387 5354.0 19661991653000 7.1360 5352.0 19661991655000 7.1200 5340.0 19661991656000 7.1360 5352.0 19661991657000 7.0320 5274.0 19661991659000 6.9613 5221.0 19661991700000 6.9747 5231.0 19661991701000 6.9813 5236.0 19661991703000 7.0560 5292.0 19661991704000 7.1253 5344.0 19661991706000 7.0560 5292.0 19661991709000 7.3093 5482.0 19661991710000 7.3173 5488.0 19661991713000 7.1493 5362.0 19661991716000 7.2867 5465.0 19661991718000 7.3040 5478.0 19661991721000 7.3093 5482.0 19661991723000 7.2653 5449.0 19661991726000 7.2293 5422.0 19661991727000 7.1667 5375.0 19661991729000 7.1547 5366.0 19661991731000 7.1640 5373.0 19661991732000 7.0427 5282.0 19661991735000 7.0427 5282.0 19661991737000 7.0400 5280.0 19661991739000 6.8667 5150.0 19661991740000 6.8347 5126.0 19661991742000 6.8840 5163.0 19661991744000 6.8920 5169.0 19661991745000 6.8440 5133.0 19661991746000 6.8267 5120.0 19661991748000 6.8493 5137.0 19661991749000 6.8667 5150.0 19661991751000 6.8693 5152.0 19661991753000 6.8960 5172.0 19661991754000 6.9667 5225.0 19661991755000 7.0280 5271.0 19661991757000 7.0533 5290.0 19661991758000 7.0587 5294.0 19661991800000 7.0640 5298.0 19661991802000 7.0747 5306.0 19661991804000 7.0720 5304.0 19661991806000 6.9520 5214.0 19661991808000 6.9293 5197.0 19661991810000 6.9187 5189.0 19661991812000 6.9160 5187.0 19661991816000 6.9213 5191.0 19661992154000 6.8440 5133.0 19661992157000 6.8587 5144.0 19661992159000 6.8893 5167.0 19661992200000 6.9440 5208.0 19661992201000 6.9667 5225.0 19661992203000 6.8893 5167.0 19661992205000 6.9147 5186.0 19661992207000 6.9813 5236.0 19661992209000 6.9040 5178.0 19661992211000 6.9347 5201.0 19661992212000 6.9320 5199.0 19661992215000 6.9613 5221.0 19661992216000 6.9267 5195.0 19661992217000 6.9813 5236.0 19661992219000 7.0013 5251.0 19661992220000 7.2107 5408.0 19661992222000 7.3387 5504.0 19661992224000 7.4813 5611.0 19661992227000 7.5533 5665.0 19661992229000 7.5747 5681.0 19661992232000 7.5480 5661.0 19661992233000 7.7387 5804.0 19661992236000 7.7507 5813.0 19661992239000 7.7613 5821.0 19661992241000 7.7640 5823.0 19661992242000 7.7533 5815.0 19661992244000 7.7013 5776.0 19661992245000 7.6347 5726.0 19661992246000 7.6760 5757.0 19661992250000 7.9333 5950.0 19661992252000 7.9360 5952.0 19661992254000 7.9547 5966.0 19661992256000 7.9653 5974.0 19661992257000 7.9520 5964.0 19661992300000 7.9653 5974.0 19661992301000 7.9600 5970.0 19661992304000 7.8293 5872.0 19661992305000 7.8373 5878.0 19661992306000 7.8267 5870.0 19661992308000 7.7467 5810.0 19661992310000 7.8187 5864.0 19661992312000 7.7560 5817.0 19661992314000 7.6320 5724.0 19661992315000 7.4707 5603.0 19661992316000 7.6027 5702.0 19661992318000 7.6320 5724.0 19661992320000 7.6573 5743.0 19661992322000 7.6440 5733.0 19661992323000 7.6787 5759.0 19661992324000 7.6893 5767.0 19661992326000 7.7853 5839.0 19661992327000 7.8760 5907.0 19661992329000 8.0093 6007.0 19661992331000 7.8893 5917.0 19661992334000 7.9773 5983.0 19661992336000 7.9600 5970.0 19661992340000 7.7387 5804.0 19661992341000 7.6680 5751.0 19661992342000 7.6347 5726.0 19661992344000 7.6680 5751.0 19661992346000 7.7093 5782.0 19661992347000 7.7667 5825.0 19661992349000 7.8013 5851.0 19661992352000 7.8160 5862.0 19661992354000 7.8187 5864.0 19661992356000 7.8240 5868.0 19661992358000 7.4293 5572.0 19662000000000 6.9947 5246.0 19662000003000 6.9213 5191.0 19662000005000 6.6560 4992.0 19662000007000 6.7747 5081.0 19662000009000 6.7813 5086.0 19662000010000 6.7613 5071.0 19662000012000 6.9547 5216.0 19662000015000 7.1200 5340.0 19662000017000 7.1853 5389.0 19662000019000 7.1933 5395.0 19662000020000 7.2040 5403.0 19662000022000 7.1907 5393.0 19662000023000 7.1773 5383.0 19662000024000 7.1960 5397.0 19662000026000 7.1573 5368.0 19662000027000 7.1360 5352.0 19662000028000 7.1827 5387.0 19662000029000 7.1827 5387.0 19662000032000 7.2080 5406.0 19662000033000 7.1307 5348.0 19662000035000 7.1000 5325.0 19662000037000 7.0760 5307.0 19662000039000 7.0747 5306.0 19662000041000 7.0973 5323.0 19662000043000 7.0347 5276.0 19662000045000 6.9987 5249.0 19662000048000 7.0453 5284.0 19662000049000 7.0893 5317.0 19662000051000 7.0840 5313.0 19662000052000 7.1133 5335.0 19662000054000 7.0893 5317.0 19662000056000 7.1107 5333.0 19662000058000 7.1600 5370.0 19662000059000 7.1307 5348.0 19662000100000 7.1360 5352.0 19662000101000 7.1160 5337.0 19662000103000 7.0787 5309.0 19662000105000 7.1413 5356.0 19662000107000 7.1307 5348.0 19662000109000 7.0587 5294.0 19662000111000 6.9947 5246.0 19662000115000 7.0093 5257.0 19662000117000 7.0347 5276.0 19662000119000 7.0587 5294.0 19662000121000 7.0507 5288.0 19662000122000 7.0280 5271.0 19662000124000 7.1160 5337.0 19662000126000 7.1467 5360.0 19662000128000 7.1360 5352.0 19662000129000 7.0920 5319.0 19662000131000 7.0840 5313.0 19662000132000 7.1200 5340.0 19662000134000 7.1493 5362.0 19662000136000 7.1520 5364.0 19662000137000 7.1387 5354.0 19662000138000 7.1307 5348.0 19662000140000 7.1493 5362.0 19662000142000 7.1307 5348.0 19662000143000 7.1200 5340.0 19662000144000 7.1280 5346.0 19662000146000 7.1200 5340.0 19662000148000 7.1053 5329.0 19662000150000 7.1000 5325.0 19662000152000 7.0973 5323.0 19662000153000 7.1000 5325.0 19662000155000 7.0867 5315.0 19662000156000 7.0947 5321.0 19662000158000 7.0840 5313.0 19662000159000 7.0973 5323.0 19662000200000 7.0893 5317.0 19662000201000 7.1133 5335.0 19662000203000 7.0667 5300.0 19662000205000 7.0347 5276.0 19662000207000 6.9987 5249.0 19662000210000 6.9960 5247.0 19662000212000 6.9987 5249.0 19662000215000 7.0280 5271.0 19662000216000 7.0693 5302.0 19662000218000 7.1133 5335.0 19662000219000 7.1133 5335.0 19662000220000 7.1027 5327.0 19662000221000 7.0667 5300.0 19662000223000 7.1413 5356.0 19662000224000 7.2080 5406.0 19662000227000 7.3067 5480.0 19662000229000 7.2427 5432.0 19662000230000 7.1960 5397.0 19662000231000 7.2067 5405.0 19662000232000 7.1960 5397.0 19662000234000 7.2133 5410.0 19662000236000 7.2373 5428.0 19662000238000 7.2400 5430.0 19662000240000 7.1987 5399.0 19662000242000 7.2107 5408.0 19662000243000 7.2013 5401.0 19662000245000 7.1827 5387.0 19662000247000 7.2013 5401.0 19662000248000 7.2133 5410.0 19662000250000 7.2067 5405.0 19662000252000 7.1880 5391.0 19662000253000 7.1493 5362.0 19662000256000 7.1280 5346.0 19662000257000 7.1387 5354.0 19662000259000 7.1387 5354.0 19662000300000 7.1600 5370.0 19662000301000 7.1933 5395.0 19662000303000 7.2573 5443.0 19662000304000 7.2600 5445.0 19662000306000 7.3587 5519.0 19662000308000 7.3067 5480.0 19662000311000 7.3413 5506.0 19662000313000 7.2947 5471.0 19662000315000 7.2267 5420.0 19662000318000 7.1187 5339.0 19662000320000 7.1667 5375.0 19662000323000 7.2067 5405.0 19662000324000 7.1880 5391.0 19662000327000 7.3120 5484.0 19662000329000 7.3173 5488.0 19662000330000 7.2987 5474.0 19662000332000 7.2600 5445.0 19662000334000 7.2427 5432.0 19662000335000 7.1720 5379.0 19662000338000 7.1133 5335.0 19662000340000 7.1187 5339.0 19662000341000 7.1187 5339.0 19662000343000 7.1080 5331.0 19662000345000 7.1387 5354.0 19662000347000 7.1360 5352.0 19662000348000 7.1573 5368.0 19662000350000 7.1640 5373.0 19662000351000 7.1600 5370.0 19662000352000 7.1573 5368.0 19662000353000 7.1160 5337.0 19662000355000 7.0920 5319.0 19662000357000 7.0760 5307.0 19662000359000 7.0693 5302.0 19662000400000 7.0693 5302.0 19662000401000 7.0693 5302.0 19662000404000 7.1387 5354.0 19662000406000 7.1387 5354.0 19662000407000 7.1627 5372.0 19662000409000 7.1520 5364.0 19662000411000 7.1253 5344.0 19662000413000 7.1333 5350.0 19662000415000 7.1227 5342.0 19662000418000 7.1200 5340.0 19662000421000 7.1333 5350.0 19662000423000 7.1827 5387.0 19662000425000 7.2080 5406.0 19662000427000 7.1907 5393.0 19662000430000 7.1773 5383.0 19662000432000 7.1747 5381.0 19662000435000 7.1627 5372.0 19662000436000 7.1827 5387.0 19662000437000 7.1547 5366.0 19662000439000 7.1413 5356.0 19662000440000 7.1440 5358.0 19662000441000 7.1333 5350.0 19662000443000 7.1387 5354.0 19662000446000 7.1253 5344.0 19662000448000 7.1227 5342.0 19662000450000 7.1133 5335.0 19662000452000 7.0613 5296.0 19662000454000 7.0533 5290.0 19662000455000 7.0747 5306.0 19662000457000 7.0747 5306.0 19662000459000 7.2133 5410.0 19662000502000 7.1907 5393.0 19662000504000 7.1773 5383.0 19662000506000 7.1747 5381.0 19662000508000 7.1200 5340.0 19662000510000 7.1000 5325.0 19662000512000 7.0720 5304.0 19662000515000 7.0720 5304.0 19662000517000 7.0867 5315.0 19662000519000 7.0973 5323.0 19662000521000 7.1053 5329.0 19662000523000 7.1493 5362.0 19662000524000 7.1493 5362.0 19662000526000 7.1747 5381.0 19662000528000 7.1987 5399.0 19662000529000 7.2067 5405.0 19662000531000 7.1387 5354.0 19662000533000 7.0893 5317.0 19662000535000 7.1547 5366.0 19662000537000 7.1693 5377.0 19662000539000 7.1627 5372.0 19662000541000 7.1600 5370.0 19662000543000 7.1333 5350.0 19662000544000 7.1933 5395.0 19662000546000 7.1413 5356.0 19662000549000 7.2080 5406.0 19662000550000 7.2067 5405.0 19662000551000 7.2240 5418.0 19662000553000 7.2013 5401.0 19662000555000 7.2187 5414.0 19662000557000 7.2187 5414.0 19662000559000 7.2067 5405.0 19662000600000 7.1987 5399.0 19662000602000 7.1987 5399.0 19662000604000 7.2267 5420.0 19662000605000 7.2187 5414.0 19662000606000 7.2320 5424.0 19662000609000 7.2160 5412.0 19662000611000 7.2133 5410.0 19662000613000 7.2267 5420.0 19662000615000 7.2453 5434.0 19662000616000 7.2480 5436.0 19662000617000 7.2187 5414.0 19662000619000 7.2347 5426.0 19662000620000 7.2213 5416.0 19662000623000 7.4000 5550.0 19662000625000 7.3800 5535.0 19662000627000 7.3507 5513.0 19662000629000 7.3720 5529.0 19662000630000 7.3800 5535.0 19662000632000 7.4760 5607.0 19662000634000 7.5667 5675.0 19662000635000 7.5560 5667.0 19662000637000 7.5227 5642.0 19662000638000 7.5013 5626.0 19662000641000 7.4400 5580.0 19662000644000 7.4600 5595.0 19662000646000 7.5013 5626.0 19662000647000 7.5013 5626.0 19662000650000 7.4733 5605.0 19662000653000 7.4440 5583.0 19662000655000 7.4373 5578.0 19662000658000 7.4400 5580.0 19662000700000 7.4573 5593.0 19662000702000 7.4840 5613.0 19662000704000 7.5120 5634.0 19662000706000 7.5533 5665.0 19662000708000 7.4960 5622.0 19662000709000 7.5480 5661.0 19662000712000 7.5800 5685.0 19662000714000 7.4080 5556.0 19662000717000 7.3640 5523.0 19662000719000 7.3667 5525.0 19662000722000 7.3880 5541.0 19662000724000 7.4133 5560.0 19662000726000 7.4400 5580.0 19662000728000 7.4293 5572.0 19662000730000 7.4440 5583.0 19662000731000 7.4347 5576.0 19662000732000 7.4400 5580.0 19662000734000 7.3947 5546.0 19662000736000 7.3640 5523.0 19662000738000 7.3640 5523.0 19662000740000 7.3747 5531.0 19662000742000 7.3587 5519.0 19662000745000 7.3587 5519.0 19662000746000 7.3800 5535.0 19662000747000 7.3920 5544.0 19662000749000 7.3667 5525.0 19662000751000 7.3507 5513.0 19662000753000 7.3333 5500.0 19662000755000 7.3307 5498.0 19662000757000 7.3360 5502.0 19662000758000 7.3333 5500.0 19662000800000 7.3387 5504.0 19662000802000 7.3120 5484.0 19662000804000 7.3307 5498.0 19662000805000 7.3507 5513.0 19662000808000 7.3507 5513.0 19662000810000 7.3040 5478.0 19662000812000 7.3067 5480.0 19662000813000 7.2733 5455.0 19662000814000 7.3040 5478.0 19662000815000 7.2973 5473.0 19662000816000 7.3013 5476.0 19662000817000 7.2840 5463.0 19662000819000 7.3093 5482.0 19662000820000 7.2813 5461.0 19662000821000 7.3120 5484.0 19662000822000 7.3067 5480.0 19662000824000 7.2973 5473.0 19662000827000 7.3280 5496.0 19662000829000 7.2947 5471.0 19662000831000 7.2733 5455.0 19662000833000 7.2733 5455.0 19662000835000 7.2627 5447.0 19662000836000 7.2653 5449.0 19662000838000 7.2320 5424.0 19662000840000 7.2160 5412.0 19662000842000 7.2240 5418.0 19662000845000 7.2133 5410.0 19662000848000 7.2240 5418.0 19662000850000 7.2480 5436.0 19662000852000 7.2840 5463.0 19662000853000 7.2813 5461.0 19662000855000 7.3200 5490.0 19662000857000 7.3640 5523.0 19662000859000 7.0067 5255.0 19662000900000 6.8387 5129.0 19662000901000 6.7760 5082.0 19662000903000 6.6867 5015.0 19662000905000 6.6667 5000.0 19662000907000 6.7693 5077.0 19662000908000 6.7813 5086.0 19662000909000 6.7787 5084.0 19662000911000 6.6640 4998.0 19662000913000 6.6280 4971.0 19662000914000 6.6000 4950.0 19662000915000 6.6027 4952.0 19662000917000 6.5707 4928.0 19662000920000 6.6413 4981.0 19662000921000 6.7947 5096.0 19662000923000 6.7547 5066.0 19662000926000 6.8720 5154.0 19662000928000 6.9720 5229.0 19662000930000 7.0667 5300.0 19662000931000 6.9187 5189.0 19662000933000 6.8987 5174.0 19662000934000 6.9240 5193.0 19662000936000 6.8720 5154.0 19662000937000 6.9067 5180.0 19662000938000 6.9747 5231.0 19662000939000 6.9560 5217.0 19662000940000 6.9840 5238.0 19662000941000 7.0200 5265.0 19662000942000 7.0747 5306.0 19662000944000 7.0320 5274.0 19662000945000 7.0787 5309.0 19662000947000 7.3587 5519.0 19662000948000 7.3853 5539.0 19662000950000 7.3507 5513.0 19662000952000 7.3413 5506.0 19662000954000 7.3333 5500.0 19662000957000 7.3280 5496.0 19662001000000 7.2653 5449.0 19662001002000 7.0453 5284.0 19662001003000 6.9267 5195.0 19662001005000 6.9267 5195.0 19662001007000 6.9840 5238.0 19662001009000 7.0533 5290.0 19662001011000 7.1053 5329.0 19662001012000 7.0720 5304.0 19662001013000 7.1053 5329.0 19662001014000 7.1000 5325.0 19662001015000 7.1107 5333.0 19662001016000 7.1000 5325.0 19662001018000 7.1627 5372.0 19662001019000 7.1747 5381.0 19662001020000 7.1853 5389.0 19662001021000 7.2067 5405.0 19662001022000 7.0973 5323.0 19662001024000 7.1307 5348.0 19662001025000 7.0093 5257.0 19662001027000 6.9560 5217.0 19662001030000 7.0373 5278.0 19662001032000 7.2973 5473.0 19662001036000 7.3013 5476.0 19662001038000 7.2293 5422.0 19662001040000 7.3040 5478.0 19662001043000 7.3640 5523.0 19662001044000 7.3947 5546.0 19662001047000 7.4053 5554.0 19662001049000 7.3440 5508.0 19662001050000 7.4293 5572.0 19662001052000 7.4373 5578.0 19662001054000 7.4493 5587.0 19662001055000 7.4987 5624.0 19662001058000 7.6520 5739.0 19662001059000 7.6440 5733.0 19662001100000 7.6547 5741.0 19662001101000 7.6760 5757.0 19662001103000 7.7613 5821.0 19662001104000 7.7773 5833.0 19662001105000 7.7827 5837.0 19662001107000 7.7040 5778.0 19662001108000 7.6653 5749.0 19662001109000 7.5947 5696.0 19662001111000 7.6293 5722.0 19662001112000 7.5880 5691.0 19662001115000 7.5773 5683.0 19662001118000 7.5693 5677.0 19662001119000 7.5773 5683.0 19662001121000 7.6107 5708.0 19662001123000 7.6547 5741.0 19662001125000 7.6920 5769.0 19662001128000 7.7560 5817.0 19662001130000 7.5040 5628.0 19662001132000 7.5360 5652.0 19662001134000 7.5400 5655.0 19662001136000 7.4293 5572.0 19662001137000 7.3507 5513.0 19662001139000 7.2787 5459.0 19662001142000 7.2133 5410.0 19662001145000 7.2520 5439.0 19662001147000 7.3173 5488.0 19662001149000 7.3147 5486.0 19662001150000 7.2920 5469.0 19662001152000 7.3667 5525.0 19662001153000 7.4467 5585.0 19662001154000 7.4707 5603.0 19662001156000 7.4320 5574.0 19662001158000 7.4600 5595.0 19662001159000 7.4733 5605.0 19662001201000 7.4987 5624.0 19662001203000 7.5307 5648.0 19662001204000 7.5173 5638.0 19662001205000 7.4707 5603.0 19662001207000 7.4733 5605.0 19662001208000 7.4627 5597.0 19662001210000 7.5360 5652.0 19662001211000 7.5253 5644.0 19662001213000 7.5093 5632.0 19662001214000 7.5253 5644.0 19662001216000 7.5280 5646.0 19662001219000 7.5560 5667.0 19662001221000 7.5587 5669.0 19662001223000 7.5800 5685.0 19662001225000 7.5920 5694.0 19662001228000 7.5947 5696.0 19662001230000 7.6027 5702.0 19662001231000 7.6080 5706.0 19662001233000 7.5853 5689.0 19662001235000 7.5720 5679.0 19662001236000 7.5453 5659.0 19662001239000 7.5693 5677.0 19662001241000 7.5773 5683.0 19662001243000 7.6027 5702.0 19662001245000 7.6267 5720.0 19662001246000 7.6293 5722.0 19662001248000 7.7147 5786.0 19662001250000 7.7560 5817.0 19662001253000 7.9653 5974.0 19662001254000 7.9387 5954.0 19662001256000 7.9280 5946.0 19662001257000 7.9280 5946.0 19662001259000 8.0147 6011.0 19662001300000 8.0173 6013.0 19662001301000 8.0667 6050.0 19662001303000 8.1373 6103.0 19662001305000 8.1373 6103.0 19662001306000 8.1080 6081.0 19662001307000 8.1293 6097.0 19662001309000 8.1320 6099.0 19662001312000 8.1400 6105.0 19662001315000 8.1453 6109.0 19662001317000 8.1427 6107.0 19662001318000 8.1053 6079.0 19662001319000 8.0307 6023.0 19662001322000 7.9467 5960.0 19662001323000 7.9227 5942.0 19662001324000 7.9280 5946.0 19662001326000 7.7093 5782.0 19662001327000 7.6187 5714.0 19662001330000 7.4893 5617.0 19662001331000 7.4373 5578.0 19662001332000 7.4520 5589.0 19662001334000 7.3907 5543.0 19662001336000 7.3533 5515.0 19662001338000 7.1493 5362.0 19662001339000 7.2160 5412.0 19662001341000 7.2240 5418.0 19662001343000 7.4000 5550.0 19662001345000 7.4960 5622.0 19662001347000 7.4347 5576.0 19662001349000 7.5480 5661.0 19662001351000 7.4053 5554.0 19662001354000 7.3453 5509.0 19662001355000 7.3173 5488.0 19662001357000 7.2813 5461.0 19662001359000 7.2600 5445.0 19662001400000 7.2867 5465.0 19662001402000 7.4267 5570.0 19662001403000 7.5507 5663.0 19662001406000 7.6960 5772.0 19662001408000 7.8600 5895.0 19662001410000 7.8947 5921.0 19662001411000 7.8707 5903.0 19662001412000 7.8347 5876.0 19662001413000 7.7720 5829.0 19662001415000 7.6987 5774.0 19662001417000 7.7480 5811.0 19662001419000 7.7747 5831.0 19662001421000 7.8187 5864.0 19662001424000 7.9133 5935.0 19662001426000 7.9280 5946.0 19662001428000 7.9080 5931.0 19662001430000 7.8600 5895.0 19662001431000 7.8813 5911.0 19662001434000 7.7693 5827.0 19662001435000 7.8027 5852.0 19662001436000 7.7533 5815.0 19662001438000 7.6733 5755.0 19662001441000 7.5480 5661.0 19662001443000 7.5880 5691.0 19662001444000 7.6053 5704.0 19662001446000 7.5907 5693.0 19662001448000 7.6053 5704.0 19662001449000 7.5907 5693.0 19662001450000 7.5693 5677.0 19662001452000 7.4733 5605.0 19662001454000 7.4627 5597.0 19662001456000 7.4400 5580.0 19662001458000 7.4347 5576.0 19662001500000 7.4267 5570.0 19662001503000 7.4160 5562.0 19662001919000 7.6027 5702.0 19662001922000 7.5880 5691.0 19662001924000 7.5773 5683.0 19662001926000 7.4467 5585.0 19662001929000 7.4133 5560.0 19662001930000 7.3747 5531.0 19662001933000 7.4160 5562.0 19662001935000 7.3507 5513.0 19662001938000 7.4000 5550.0 19662001941000 7.5880 5691.0 19662001943000 7.5720 5679.0 19662001944000 7.6347 5726.0 19662001946000 7.7200 5790.0 19662001948000 7.7147 5786.0 19662001950000 7.8427 5882.0 19662001951000 7.8187 5864.0 19662001953000 7.7533 5815.0 19662001954000 7.7280 5796.0 19662001956000 7.8053 5854.0 19662001958000 7.8400 5880.0 19662002000000 7.9733 5980.0 19662002002000 7.8893 5917.0 19662002005000 7.7307 5798.0 19662002006000 7.6893 5767.0 19662002008000 7.7560 5817.0 19662002010000 7.9160 5937.0 19662002012000 7.8893 5917.0 19662002013000 7.8133 5860.0 19662002015000 7.7747 5831.0 19662002018000 7.7667 5825.0 19662002019000 7.7200 5790.0 19662002021000 7.7013 5776.0 19662002023000 7.7147 5786.0 19662002026000 7.6987 5774.0 19662002028000 7.6293 5722.0 19662002029000 7.6960 5772.0 19662002031000 7.6987 5774.0 19662002032000 7.7253 5794.0 19662002034000 7.7280 5796.0 19662002035000 7.6600 5745.0 19662002038000 7.4107 5558.0 19662002039000 7.4987 5624.0 19662002040000 7.4760 5607.0 19662002041000 7.4547 5591.0 19662002044000 7.4787 5609.0 19662002046000 7.5480 5661.0 19662002047000 7.4320 5574.0 19662002048000 7.4053 5554.0 19662002049000 7.3773 5533.0 19662002052000 7.4267 5570.0 19662002055000 7.5360 5652.0 19662002057000 7.6347 5726.0 19662002058000 7.6440 5733.0 19662002059000 7.6347 5726.0 19662002100000 7.6347 5726.0 19662002101000 7.3667 5525.0 19662002103000 7.4600 5595.0 19662002104000 7.4760 5607.0 19662002106000 7.5560 5667.0 19662002109000 7.5013 5626.0 19662002110000 7.4960 5622.0 19662002115000 7.7440 5808.0 19662002116000 7.7413 5806.0 19662002117000 7.6493 5737.0 19662002119000 7.7173 5788.0 19662002120000 7.7200 5790.0 19662002122000 7.6680 5751.0 19662002128000 7.8213 5866.0 19662002130000 7.8507 5888.0 19662002131000 7.8213 5866.0 19662002132000 7.8267 5870.0 19662002133000 7.7507 5813.0 19662002135000 7.7307 5798.0 19662002138000 7.8480 5886.0 19662002139000 7.8680 5901.0 19662002140000 7.8453 5884.0 19662002142000 7.8867 5915.0 19662002144000 7.9773 5983.0 19662002146000 7.9960 5997.0 19662002147000 8.0040 6003.0 19662002150000 7.9800 5985.0 19662002151000 7.9467 5960.0 19662002154000 7.9960 5997.0 19662002156000 7.9853 5989.0 19662002157000 8.0013 6001.0 19662002158000 7.9853 5989.0 19662002200000 8.0067 6005.0 19662002201000 8.0120 6009.0 19662002202000 8.0093 6007.0 19662002205000 7.6680 5751.0 19662002209000 7.3747 5531.0 19662002213000 7.1360 5352.0 19662002216000 6.9840 5238.0 19662002220000 7.0760 5307.0 19662002223000 7.2213 5416.0 19662002225000 7.4240 5568.0 19662002227000 7.4867 5615.0 19662002229000 7.5280 5646.0 19662002232000 7.4787 5609.0 19662002233000 7.4373 5578.0 19662002235000 7.4160 5562.0 19662002237000 7.4520 5589.0 19662002241000 7.8920 5919.0 19662002243000 7.8893 5917.0 19662002244000 7.9307 5948.0 19662002246000 7.9880 5991.0 19662002248000 8.0933 6070.0 19662002250000 8.2653 6199.0 19662002251000 8.3467 6260.0 19662002254000 8.3960 6297.0 19662002256000 8.4093 6307.0 19662002258000 8.4120 6309.0 19662002300000 8.4173 6313.0 19662002301000 8.4147 6311.0 19662002304000 8.4120 6309.0 19662002307000 8.4013 6301.0 19662002309000 8.3907 6293.0 19662002310000 8.3827 6287.0 19662002311000 8.3200 6240.0 19662002312000 8.3173 6238.0 19662002314000 8.2867 6215.0 19662002316000 8.2600 6195.0 19662002317000 8.2573 6193.0 19662002319000 8.2333 6175.0 19662002321000 8.2187 6164.0 19662002323000 8.2107 6158.0 19662002325000 8.2413 6181.0 19662002326000 8.2960 6222.0 19662002328000 8.3907 6293.0 19662002331000 8.4720 6354.0 19662002332000 8.4987 6374.0 19662002336000 8.5040 6378.0 19662002339000 8.5053 6379.0 19662002342000 8.5133 6385.0 19662002345000 8.5133 6385.0 19662002348000 8.5187 6389.0 19662002351000 8.5160 6387.0 19662002354000 8.5213 6391.0 19662002357000 8.5053 6379.0 19662010006000 8.2987 6224.0 19662010009000 8.2733 6205.0 19662010027000 8.5080 6381.0 19662010030000 8.5347 6401.0 19662010033000 8.3773 6283.0 19662010036000 8.4040 6303.0 19662010039000 8.5080 6381.0 19662010042000 8.6120 6459.0 19662010045000 8.7120 6534.0 19662010048000 8.8133 6610.0 19662010051000 8.4560 6342.0 19662010054000 8.3520 6264.0 19662010100000 8.4560 6342.0 19662010103000 8.2467 6185.0 19662010106000 8.1373 6103.0 19662010112000 7.4133 5560.0 19662010115000 7.3880 5541.0 19662010118000 7.5427 5657.0 19662010121000 7.6467 5735.0 19662010124000 7.8293 5872.0 19662010127000 7.7467 5810.0 19662010130000 7.4907 5618.0 19662010133000 7.5947 5696.0 19662010136000 8.0120 6009.0 19662010139000 8.3613 6271.0 19662010142000 8.3667 6275.0 19662010145000 8.3640 6273.0 19662010148000 8.0280 6021.0 19662010151000 7.6347 5726.0 19662010154000 7.3880 5541.0 19662010157000 7.7640 5823.0 19662010200000 7.3613 5521.0 19662010202000 7.3453 5509.0 19662010205000 7.5973 5698.0 19662010209000 7.8813 5911.0 19662010214000 8.2133 6160.0 19662010217000 8.4747 6356.0 19662010220000 8.6360 6477.0 19662010223000 8.5213 6391.0 19662010227000 8.3587 6269.0 19662010229000 8.0747 6056.0 19662010234000 8.1533 6115.0 19662010237000 8.2000 6150.0 19662010239000 8.0507 6038.0 19662010240000 7.9800 5985.0 19662010242000 7.6107 5708.0 19662010246000 7.1493 5362.0 19662010249000 6.9667 5225.0 19662010251000 6.5147 4886.0 19662010252000 6.1467 4610.0 19662010254000 5.9307 4448.0 19662010257000 5.6733 4255.0 19662010258000 5.5440 4158.0 19662010300000 5.5813 4186.0 19662010303000 5.7880 4341.0 19662010305000 5.8720 4404.0 19662010306000 5.9613 4471.0 19662010309000 6.3240 4743.0 19662010311000 6.4013 4801.0 19662010313000 6.4547 4841.0 19662010316000 6.6227 4967.0 19662010318000 6.8093 5107.0 19662010320000 6.7387 5054.0 19662010322000 6.7307 5048.0 19662010323000 6.7760 5082.0 19662010324000 6.7840 5088.0 19662010326000 6.7920 5094.0 19662010327000 6.8547 5141.0 19662010329000 6.8840 5163.0 19662010330000 6.9213 5191.0 19662010333000 6.9120 5184.0 19662010335000 6.9787 5234.0 19662010336000 7.0013 5251.0 19662010338000 7.0347 5276.0 19662010339000 7.0587 5294.0 19662010342000 6.7893 5092.0 19662010344000 6.7080 5031.0 19662010345000 6.6773 5008.0 19662010348000 6.7693 5077.0 19662010351000 7.0040 5253.0 19662010352000 7.1853 5389.0 19662010355000 7.2840 5463.0 19662010357000 7.3973 5548.0 19662010358000 7.4267 5570.0 19662010400000 7.4907 5618.0 19662010403000 7.4907 5618.0 19662010404000 7.4440 5583.0 19662010406000 7.3587 5519.0 19662010408000 7.3480 5511.0 19662010411000 7.3907 5543.0 19662010412000 7.4840 5613.0 19662010414000 7.5173 5638.0 19662010416000 7.5427 5657.0 19662010418000 7.5747 5681.0 19662010420000 7.6520 5739.0 19662010422000 7.6600 5745.0 19662010424000 7.6627 5747.0 19662010426000 7.6573 5743.0 19662010428000 7.5280 5646.0 19662010429000 7.5227 5642.0 19662010430000 7.5507 5663.0 19662010431000 7.5067 5630.0 19662010433000 7.4933 5620.0 19662010435000 7.5400 5655.0 19662010436000 7.5560 5667.0 19662010439000 7.5973 5698.0 19662010441000 7.6053 5704.0 19662010443000 7.5880 5691.0 19662010445000 7.5907 5693.0 19662010446000 7.5947 5696.0 19662010448000 7.5853 5689.0 19662010449000 7.6000 5700.0 19662010450000 7.5880 5691.0 19662010453000 7.5560 5667.0 19662010454000 7.5640 5673.0 19662010455000 7.5533 5665.0 19662010457000 7.5800 5685.0 19662010458000 7.6320 5724.0 19662010459000 7.6373 5728.0 19662010500000 7.6400 5730.0 19662010501000 7.6400 5730.0 19662010502000 7.7227 5792.0 19662010505000 7.7280 5796.0 19662010507000 7.7333 5800.0 19662010510000 7.7307 5798.0 19662010513000 7.7227 5792.0 19662010515000 7.6893 5767.0 19662010516000 7.7067 5780.0 19662010518000 7.6653 5749.0 19662010519000 7.6293 5722.0 19662010521000 7.5973 5698.0 19662010525000 7.5560 5667.0 19662010527000 7.5853 5689.0 19662010529000 7.5880 5691.0 19662010530000 7.6107 5708.0 19662010532000 7.5920 5694.0 19662010534000 7.6133 5710.0 19662010537000 7.5947 5696.0 19662010540000 7.6707 5753.0 19662010541000 7.6920 5769.0 19662010543000 7.6893 5767.0 19662010544000 7.7040 5778.0 19662010545000 7.6947 5771.0 19662010546000 7.7640 5823.0 19662010547000 7.7907 5843.0 19662010549000 7.7747 5831.0 19662010550000 7.7640 5823.0 19662010552000 7.7440 5808.0 19662010554000 7.7440 5808.0 19662010556000 7.7480 5811.0 19662010557000 7.7440 5808.0 19662010600000 7.7200 5790.0 19662010602000 7.7120 5784.0 19662010604000 7.6373 5728.0 19662010606000 7.6107 5708.0 19662010609000 7.6347 5726.0 19662010610000 7.6493 5737.0 19662010612000 7.6413 5731.0 19662010615000 7.6027 5702.0 19662010617000 7.6000 5700.0 19662010619000 7.6293 5722.0 19662010622000 7.7253 5794.0 19662010623000 7.7880 5841.0 19662010626000 7.8453 5884.0 19662010628000 7.9227 5942.0 19662010630000 7.9960 5997.0 19662010633000 8.0253 6019.0 19662010636000 8.0307 6023.0 19662010639000 8.0307 6023.0 19662010642000 8.0253 6019.0 19662010644000 8.0093 6007.0 19662010645000 7.9827 5987.0 19662010646000 7.9413 5956.0 19662010648000 7.9707 5978.0 19662010651000 8.0453 6034.0 19662010652000 8.0480 6036.0 19662010653000 7.9733 5980.0 19662010655000 7.9133 5935.0 19662010658000 7.8787 5909.0 19662010700000 7.7333 5800.0 19662010701000 7.6347 5726.0 19662010704000 7.6347 5726.0 19662010706000 7.6027 5702.0 19662010708000 7.4733 5605.0 19662010710000 7.3920 5544.0 19662010711000 7.4080 5556.0 19662010713000 7.3773 5533.0 19662010715000 7.4413 5581.0 19662010718000 7.4573 5593.0 19662010721000 7.3720 5529.0 19662010723000 7.2600 5445.0 19662010725000 7.3307 5498.0 19662010727000 7.2213 5416.0 19662010729000 7.3200 5490.0 19662010732000 7.4133 5560.0 19662010733000 7.3907 5543.0 19662010735000 7.5773 5683.0 19662010737000 7.5800 5685.0 19662010739000 7.4813 5611.0 19662010741000 7.5453 5659.0 19662010744000 7.5973 5698.0 19662010746000 7.5533 5665.0 19662010748000 7.6027 5702.0 19662010750000 7.5747 5681.0 19662010751000 7.5973 5698.0 19662010752000 7.5640 5673.0 19662010754000 7.4760 5607.0 19662010758000 7.3947 5546.0 19662010800000 7.5773 5683.0 19662010801000 7.5773 5683.0 19662010803000 7.5800 5685.0 19662010805000 7.5853 5689.0 19662010808000 7.4627 5597.0 19662010810000 7.3613 5521.0 19662010812000 7.2733 5455.0 19662010815000 7.4027 5552.0 19662010818000 7.4320 5574.0 19662010821000 7.5587 5669.0 19662010824000 7.5333 5650.0 19662010827000 7.4520 5589.0 19662010830000 7.4027 5552.0 19662010833000 7.2920 5469.0 19662010836000 7.4347 5576.0 19662010839000 7.3693 5527.0 19662010842000 7.3360 5502.0 19662010845000 7.1853 5389.0 19662010848000 7.3253 5494.0 19662010851000 7.2973 5473.0 19662010854000 7.2973 5473.0 19662010857000 7.2987 5474.0 19662010900000 6.9493 5212.0 19662010903000 6.8787 5159.0 19662010906000 6.8240 5118.0 19662010909000 6.5400 4905.0 19662010913000 6.6747 5006.0 19662010916000 6.7000 5025.0 19662010918000 6.7467 5060.0 19662010923000 6.7667 5075.0 19662010925000 6.7787 5084.0 19662010928000 6.6587 4994.0 19662010935000 6.8040 5103.0 19662010938000 6.8187 5114.0 19662010941000 6.7947 5096.0 19662010945000 6.6893 5017.0 19662010948000 6.6840 5013.0 19662010951000 6.8520 5139.0 19662010954000 6.9787 5234.0 19662010957000 7.1027 5327.0 19662011001000 7.3147 5486.0 19662011003000 7.4627 5597.0 19662011006000 7.5333 5650.0 19662011009000 7.5507 5663.0 19662011012000 7.6707 5753.0 19662011015000 7.8160 5862.0 19662011018000 7.8480 5886.0 19662011020000 7.8453 5884.0 19662011023000 7.8507 5888.0 19662011025000 7.8507 5888.0 19662011028000 7.8267 5870.0 19662011030000 7.7747 5831.0 19662011033000 7.7200 5790.0 19662011037000 7.5640 5673.0 19662011039000 7.4627 5597.0 19662011042000 7.3973 5548.0 19662011045000 7.4840 5613.0 19662011048000 7.4760 5607.0 19662011051000 7.4293 5572.0 19662011054000 7.4107 5558.0 19662011057000 7.3440 5508.0 19662011059000 7.2987 5474.0 19662011103000 7.2400 5430.0 19662011106000 7.2453 5434.0 19662011109000 7.1280 5346.0 19662011112000 7.0720 5304.0 19662011115000 7.1440 5358.0 19662011118000 7.2133 5410.0 19662011121000 7.2080 5406.0 19662011124000 7.2067 5405.0 19662011127000 7.2293 5422.0 19662011130000 7.3307 5498.0 19662011133000 7.2480 5436.0 19662011136000 7.2187 5414.0 19662011139000 7.2240 5418.0 19662011142000 7.2373 5428.0 19662011145000 7.2627 5447.0 19662011148000 7.2760 5457.0 19662011151000 7.2480 5436.0 19662011154000 7.2400 5430.0 19662011157000 7.2427 5432.0 19662011159000 7.2240 5418.0 19662011203000 7.1853 5389.0 19662011206000 7.2400 5430.0 19662011209000 7.0507 5288.0 19662011212000 7.0840 5313.0 19662011215000 7.0787 5309.0 19662011218000 7.1053 5329.0 19662011221000 7.1000 5325.0 19662011224000 7.1413 5356.0 19662011227000 7.2973 5473.0 19662011230000 7.2760 5457.0 19662011235000 7.2013 5401.0 19662011238000 7.1547 5366.0 19662011242000 7.2707 5453.0 19662011245000 7.4680 5601.0 19662011248000 7.6107 5708.0 19662011251000 7.6213 5716.0 19662011257000 7.5173 5638.0 19662011316000 7.2520 5439.0 19662011321000 7.2600 5445.0 19662011324000 7.2507 5438.0 19662011327000 7.2520 5439.0 19662011330000 7.2427 5432.0 19662011333000 7.2947 5471.0 19662011336000 7.2987 5474.0 19662011339000 7.3533 5515.0 19662011342000 7.3560 5517.0 19662011345000 7.4213 5566.0 19662011348000 7.5773 5683.0 19662011351000 7.8053 5854.0 19662011354000 7.8507 5888.0 19662011357000 7.7360 5802.0 19662011401000 7.8427 5882.0 19662011404000 7.9027 5927.0 19662011407000 7.9960 5997.0 19662011410000 8.0227 6017.0 19662011413000 8.0227 6017.0 19662011422000 8.0200 6015.0 19662011425000 7.9800 5985.0 19662011428000 7.8293 5872.0 19662011431000 7.8560 5892.0 19662011434000 7.7120 5784.0 19662011437000 7.6960 5772.0 19662011440000 7.4867 5615.0 19662011443000 7.3773 5533.0 19662011446000 7.3827 5537.0 19662011449000 7.4267 5570.0 19662011452000 7.5067 5630.0 19662011455000 7.5920 5694.0 19662011458000 7.6267 5720.0 19662011502000 7.5907 5693.0 19662011504000 7.5253 5644.0 19662011507000 7.5280 5646.0 19662011510000 7.6787 5759.0 19662011513000 7.6893 5767.0 19662011516000 7.7013 5776.0 19662011519000 7.7333 5800.0 19662011522000 7.7613 5821.0 19662011525000 7.7720 5829.0 19662011528000 7.8480 5886.0 19662011531000 7.8507 5888.0 19662011534000 7.8680 5901.0 19662011537000 7.8480 5886.0 19662011540000 7.8187 5864.0 19662011543000 7.8013 5851.0 19662011546000 7.7507 5813.0 19662011549000 7.7413 5806.0 19662011552000 7.7773 5833.0 19662011556000 7.5253 5644.0 19662011558000 7.2347 5426.0 19662011602000 7.4893 5617.0 19662011606000 7.8013 5851.0 19662011610000 7.5013 5626.0 19662011612000 7.4893 5617.0 19662011616000 7.5400 5655.0 19662011619000 7.5507 5663.0 19662011622000 7.6600 5745.0 19662011625000 7.6467 5735.0 19662011628000 7.7200 5790.0 19662011631000 7.7040 5778.0 19662011634000 7.6760 5757.0 19662011636000 7.6573 5743.0 19662011640000 7.6813 5761.0 19662011643000 7.6627 5747.0 19662011646000 7.6413 5731.0 19662011649000 7.6547 5741.0 19662011652000 7.5693 5677.0 19662011655000 7.6440 5733.0 19662011658000 7.6627 5747.0 19662011702000 7.6027 5702.0 19662011705000 7.5667 5675.0 19662011710000 7.6080 5706.0 19662011713000 7.6027 5702.0 19662011716000 7.6653 5749.0 19662011719000 7.6813 5761.0 19662011722000 7.6813 5761.0 19662011725000 7.6520 5739.0 19662011728000 7.6413 5731.0 19662011731000 7.6893 5767.0 19662011734000 7.6293 5722.0 19662011737000 7.7040 5778.0 19662011740000 7.7640 5823.0 19662011743000 7.7640 5823.0 19662011746000 7.8080 5856.0 19662011749000 7.8267 5870.0 19662011752000 7.8213 5866.0 19662011755000 7.8480 5886.0 19662011758000 7.8653 5899.0 19662011802000 7.8533 5890.0 19662011804000 7.8373 5878.0 19662011807000 7.8293 5872.0 19662011810000 7.8947 5921.0 19662011813000 7.9280 5946.0 19662011816000 7.9493 5962.0 19662011819000 7.9520 5964.0 19662011822000 7.9573 5968.0 19662011825000 7.9600 5970.0 19662011828000 7.9600 5970.0 19662011831000 7.9573 5968.0 19662011834000 7.9573 5968.0 19662011837000 7.9573 5968.0 19662011840000 7.9547 5966.0 19662011843000 7.9520 5964.0 19662011846000 7.9520 5964.0 19662011849000 7.9520 5964.0 19662011852000 7.9440 5958.0 19662011855000 7.9440 5958.0 19662012227000 7.8507 5888.0 19662012233000 7.8680 5901.0 19662012236000 7.8707 5903.0 19662012240000 7.8787 5909.0 19662012243000 7.8893 5917.0 19662012245000 7.8920 5919.0 19662012249000 7.8920 5919.0 19662012251000 7.8653 5899.0 19662012254000 7.8587 5894.0 19662012257000 7.8760 5907.0 19662012302000 7.8707 5903.0 19662012304000 7.8053 5854.0 19662012307000 7.7360 5802.0 19662012310000 7.7147 5786.0 19662012313000 7.6947 5771.0 19662012316000 7.6947 5771.0 19662012319000 7.6867 5765.0 19662012321000 7.6707 5753.0 19662012325000 7.4213 5566.0 19662012328000 7.1520 5364.0 19662012331000 7.0067 5255.0 19662012334000 6.9560 5217.0 19662012337000 6.9867 5240.0 19662012340000 7.1413 5356.0 19662012343000 7.4080 5556.0 19662012346000 7.5747 5681.0 19662012349000 7.5920 5694.0 19662012352000 7.5920 5694.0 19662012355000 7.6400 5730.0 19662012358000 7.6293 5722.0 19662020000000 7.6133 5710.0 19662020003000 7.6320 5724.0 19662020006000 7.7013 5776.0 19662020009000 7.8027 5852.0 19662020012000 7.9600 5970.0 19662020015000 7.8480 5886.0 19662020018000 7.8627 5897.0 19662020021000 7.8893 5917.0 19662020024000 7.9733 5980.0 19662020027000 7.9200 5940.0 19662020030000 7.9107 5933.0 19662020033000 7.9573 5968.0 19662020036000 7.9880 5991.0 19662020039000 8.0040 6003.0 19662020045000 8.0827 6062.0 19662020048000 8.0640 6048.0 19662020052000 8.0560 6042.0 19662020054000 8.0200 6015.0 19662020057000 7.9987 5999.0 19662020103000 7.9227 5942.0 19662020106000 7.9107 5933.0 19662020110000 7.8560 5892.0 19662020112000 7.8427 5882.0 19662020115000 7.8507 5888.0 19662020119000 7.8053 5854.0 19662020121000 7.7507 5813.0 19662020125000 7.8133 5860.0 19662020128000 7.6600 5745.0 19662020130000 7.8053 5854.0 19662020133000 7.7507 5813.0 19662020137000 7.7307 5798.0 19662020139000 7.7173 5788.0 19662020142000 7.6547 5741.0 19662020146000 7.6373 5728.0 19662020148000 7.6267 5720.0 19662020151000 7.6320 5724.0 19662020155000 7.5973 5698.0 19662020158000 7.5720 5679.0 19662020200000 7.6320 5724.0 19662020203000 7.6627 5747.0 19662020206000 7.6707 5753.0 19662020209000 7.6400 5730.0 19662020212000 7.6293 5722.0 19662020215000 7.6000 5700.0 19662020218000 7.6000 5700.0 19662020221000 7.5973 5698.0 19662020224000 7.5920 5694.0 19662020227000 7.5773 5683.0 19662020230000 7.5400 5655.0 19662020233000 7.5720 5679.0 19662020236000 7.6187 5714.0 19662020239000 7.6413 5731.0 19662020242000 7.6493 5737.0 19662020245000 7.6493 5737.0 19662020248000 7.6373 5728.0 19662020251000 7.6293 5722.0 19662020254000 7.5747 5681.0 19662020257000 7.5200 5640.0 19662020300000 7.4787 5609.0 19662020303000 7.4493 5587.0 19662020306000 7.4573 5593.0 19662020309000 7.4787 5609.0 19662020312000 7.4133 5560.0 19662020315000 7.3560 5517.0 19662020318000 7.3173 5488.0 19662020321000 7.2867 5465.0 19662020324000 7.2840 5463.0 19662020327000 7.2973 5473.0 19662020330000 7.3200 5490.0 19662020333000 7.3587 5519.0 19662020336000 7.3880 5541.0 19662020339000 7.4107 5558.0 19662020342000 7.4733 5605.0 19662020345000 7.4547 5591.0 19662020348000 7.4813 5611.0 19662020351000 7.5067 5630.0 19662020354000 7.3040 5478.0 19662020357000 7.1107 5333.0 19662020403000 6.9440 5208.0 19662020406000 6.9093 5182.0 19662020409000 6.8960 5172.0 19662020412000 6.9093 5182.0 19662020415000 6.8720 5154.0 19662020418000 6.9187 5189.0 19662020421000 7.2133 5410.0 19662020424000 7.1800 5385.0 19662020428000 7.2427 5432.0 19662020433000 7.0813 5311.0 19662020436000 7.1027 5327.0 19662020439000 7.1080 5331.0 19662020442000 7.3827 5537.0 19662020445000 7.2947 5471.0 19662020448000 7.4413 5581.0 19662020451000 7.4413 5581.0 19662020454000 7.4373 5578.0 19662020457000 7.4320 5574.0 19662020500000 7.4213 5566.0 19662020503000 7.1600 5370.0 19662020506000 7.2947 5471.0 19662020509000 7.3800 5535.0 19662020512000 7.4213 5566.0 19662020515000 7.4267 5570.0 19662020518000 7.4267 5570.0 19662020521000 7.4267 5570.0 19662020524000 7.2840 5463.0 19662020527000 7.2987 5474.0 19662020530000 7.3093 5482.0 19662020533000 7.3120 5484.0 19662020536000 7.3227 5492.0 19662020539000 7.3413 5506.0 19662020542000 7.3453 5509.0 19662020545000 7.3613 5521.0 19662020548000 7.4027 5552.0 19662020551000 7.4000 5550.0 19662020554000 7.2373 5428.0 19662020557000 7.1053 5329.0 19662020603000 7.3587 5519.0 19662020606000 7.4133 5560.0 19662020609000 7.4467 5585.0 19662020612000 7.4760 5607.0 19662020615000 7.4600 5595.0 19662020618000 7.3147 5486.0 19662020621000 7.2573 5443.0 19662020624000 7.4293 5572.0 19662020628000 7.0347 5276.0 19662020638000 6.8560 5142.0 19662020642000 6.5640 4923.0 19662020645000 6.9867 5240.0 19662020646000 7.0973 5323.0 19662020647000 7.4347 5576.0 19662020650000 7.0973 5323.0 19662020652000 6.8920 5169.0 19662020654000 6.6427 4982.0 19662020659000 6.9387 5204.0 19662020701000 7.2653 5449.0 19662020706000 7.3480 5511.0 19662020709000 7.2707 5453.0 19662020712000 7.1200 5340.0 19662020715000 7.1747 5381.0 19662020718000 7.1933 5395.0 19662020721000 7.1520 5364.0 19662020724000 7.1440 5358.0 19662020727000 7.2107 5408.0 19662020730000 7.2240 5418.0 19662020732000 7.2213 5416.0 19662020733000 6.8547 5141.0 19662020737000 6.9013 5176.0 19662020741000 7.1467 5360.0 19662020745000 6.9467 5210.0 19662020748000 6.9320 5199.0 19662020751000 7.0747 5306.0 19662020754000 7.1333 5350.0 19662020757000 7.1520 5364.0 19662020801000 7.2653 5449.0 19662020803000 7.4840 5613.0 19662020806000 7.2547 5441.0 19662020810000 7.1080 5331.0 19662020815000 7.1627 5372.0 19662020818000 7.2160 5412.0 19662020821000 7.2133 5410.0 19662020824000 7.1960 5397.0 19662020827000 7.1573 5368.0 19662020830000 7.0040 5253.0 19662020833000 6.9693 5227.0 19662020836000 7.0093 5257.0 19662020839000 7.0587 5294.0 19662020842000 7.1360 5352.0 19662020845000 7.2293 5422.0 19662020848000 7.2947 5471.0 19662020851000 7.4413 5581.0 19662020854000 7.6467 5735.0 19662020857000 7.6520 5739.0 19662020900000 7.6520 5739.0 19662020903000 7.5280 5646.0 19662020906000 7.4600 5595.0 19662020909000 7.5093 5632.0 19662020912000 7.5333 5650.0 19662020915000 7.5200 5640.0 19662020918000 7.5040 5628.0 19662020921000 7.4573 5593.0 19662020924000 7.1187 5339.0 19662020930000 7.1907 5393.0 19662020933000 7.2733 5455.0 19662020936000 7.3040 5478.0 19662020939000 7.4293 5572.0 19662020942000 7.6240 5718.0 19662020945000 7.8027 5852.0 19662020948000 8.0253 6019.0 19662020951000 8.0253 6019.0 19662020954000 7.9800 5985.0 19662020956000 7.8707 5903.0 19662020958000 7.9707 5978.0 19662021001000 7.8080 5856.0 19662021003000 7.4187 5564.0 19662021006000 7.3333 5500.0 19662021009000 7.2187 5414.0 19662021012000 7.1667 5375.0 19662021015000 7.1440 5358.0 19662021019000 7.1493 5362.0 19662021021000 7.1640 5373.0 19662021024000 7.2187 5414.0 19662021027000 7.4240 5568.0 19662021030000 7.6467 5735.0 19662021033000 7.8373 5878.0 19662021036000 7.9280 5946.0 19662021039000 8.0200 6015.0 19662021042000 8.0587 6044.0 19662021045000 8.0800 6060.0 19662021048000 8.1053 6079.0 19662021051000 8.1000 6075.0 19662021054000 8.0880 6066.0 19662021057000 8.0853 6064.0 19662021103000 8.0667 6050.0 19662021106000 8.0427 6032.0 19662021109000 7.9907 5993.0 19662021112000 7.9520 5964.0 19662021115000 7.8867 5915.0 19662021118000 7.8427 5882.0 19662021121000 7.7747 5831.0 19662021124000 7.7253 5794.0 19662021127000 7.6467 5735.0 19662021130000 7.6760 5757.0 19662021133000 7.4320 5574.0 19662021136000 7.4907 5618.0 19662021139000 7.5093 5632.0 19662021142000 7.4653 5599.0 19662021145000 7.5040 5628.0 19662021148000 7.5533 5665.0 19662021151000 7.5947 5696.0 19662021154000 7.6373 5728.0 19662021157000 7.6547 5741.0 19662021200000 7.7040 5778.0 19662021203000 7.7173 5788.0 19662021206000 7.7227 5792.0 19662021209000 7.7333 5800.0 19662021212000 7.7307 5798.0 19662021215000 7.7440 5808.0 19662021216000 7.7613 5821.0 19662021219000 7.6320 5724.0 19662021222000 7.5800 5685.0 19662021228000 7.5453 5659.0 19662021234000 7.5200 5640.0 19662021237000 7.4627 5597.0 19662021240000 7.4267 5570.0 19662021246000 7.3800 5535.0 19662021249000 7.3827 5537.0 19662021701000 7.5880 5691.0 19662021706000 7.5387 5654.0 19662021709000 7.5147 5636.0 19662021715000 7.4707 5603.0 19662021718000 7.4440 5583.0 19662021721000 7.4213 5566.0 19662021724000 7.3693 5527.0 19662021727000 7.3747 5531.0 19662021730000 7.3613 5521.0 19662021733000 7.3507 5513.0 19662021736000 7.3413 5506.0 19662021739000 7.3413 5506.0 19662021742000 7.2627 5447.0 19662021745000 7.2600 5445.0 19662021748000 7.1307 5348.0 19662021751000 7.1493 5362.0 19662021754000 7.1773 5383.0 19662021757000 7.2293 5422.0 19662021801000 7.4787 5609.0 19662021802000 7.7560 5817.0 19662021804000 8.0307 6023.0 19662021805000 8.2027 6152.0 19662021809000 8.0373 6028.0 19662021811000 7.8867 5915.0 19662021816000 7.6240 5718.0 19662021820000 7.2867 5465.0 19662021824000 7.1053 5329.0 19662021827000 7.0013 5251.0 19662021829000 6.9667 5225.0 19662021831000 7.0013 5251.0 19662021833000 7.0947 5321.0 19662021836000 7.4400 5580.0 19662021842000 9.0493 6787.0 19662021848000 9.1960 6897.0 19662021854000 9.1507 6863.0 19662021900000 8.9867 6740.0 19662021902000 8.7880 6591.0 19662021906000 8.9707 6728.0 19662021912000 9.0600 6795.0 19662021915000 8.6267 6470.0 19662021918000 8.4640 6348.0 19662021921000 8.3667 6275.0 19662021924000 8.3360 6252.0 19662021927000 8.2387 6179.0 19662021933000 7.8627 5897.0 19662021936000 7.7507 5813.0 19662021941000 7.5907 5693.0 19662021945000 7.6400 5730.0 19662021948000 7.6080 5706.0 19662021951000 7.4600 5595.0 19662021954000 7.3907 5543.0 19662021957000 7.4053 5554.0 19662022001000 7.3827 5537.0 19662022003000 7.3773 5533.0 19662022006000 7.3800 5535.0 19662022009000 7.1933 5395.0 19662022012000 7.3920 5544.0 19662022015000 7.6053 5704.0 19662022018000 7.5720 5679.0 19662022021000 7.4907 5618.0 19662022024000 7.2453 5434.0 19662022027000 7.3747 5531.0 19662022030000 7.6293 5722.0 19662022033000 7.6000 5700.0 19662022036000 7.5973 5698.0 19662022039000 7.1987 5399.0 19662022042000 7.5747 5681.0 19662022045000 7.5533 5665.0 19662022048000 7.5773 5683.0 19662022050000 7.7333 5800.0 19662022054000 7.7800 5835.0 19662022057000 7.8213 5866.0 19662022101000 7.8240 5868.0 19662022105000 7.5907 5693.0 19662022107000 7.5613 5671.0 19662022110000 7.6573 5743.0 19662022115000 7.6467 5735.0 19662022119000 7.4000 5550.0 19662022121000 7.3880 5541.0 19662022124000 7.4867 5615.0 19662022127000 7.4267 5570.0 19662022128000 7.2160 5412.0 19662022129000 7.0067 5255.0 19662022131000 6.9640 5223.0 19662022134000 7.2760 5457.0 19662022140000 7.3333 5500.0 19662022142000 7.4053 5554.0 19662022148000 7.3667 5525.0 19662022151000 7.4027 5552.0 19662022154000 7.6347 5726.0 19662022158000 7.6400 5730.0 19662022203000 7.4653 5599.0 19662022206000 7.6347 5726.0 19662022209000 7.6160 5712.0 19662022212000 7.6707 5753.0 19662022215000 7.6547 5741.0 19662022218000 7.3093 5482.0 19662022221000 7.1773 5383.0 19662022224000 7.3667 5525.0 19662022227000 7.4320 5574.0 19662022230000 7.4813 5611.0 19662022233000 7.6240 5718.0 19662022236000 7.6627 5747.0 19662022239000 7.6760 5757.0 19662022242000 7.6840 5763.0 19662022245000 7.6320 5724.0 19662022248000 7.5147 5636.0 19662022251000 7.4320 5574.0 19662022254000 7.3907 5543.0 19662022257000 7.4160 5562.0 19662022303000 7.1027 5327.0 19662022306000 7.0347 5276.0 19662022309000 7.0840 5313.0 19662022312000 7.0840 5313.0 19662022316000 6.9693 5227.0 19662022318000 6.9093 5182.0 19662022321000 7.0760 5307.0 19662022325000 7.0173 5263.0 19662022327000 7.0720 5304.0 19662022330000 7.3040 5478.0 19662022333000 7.2040 5403.0 19662022336000 7.4787 5609.0 19662022340000 7.6987 5774.0 19662022343000 7.5773 5683.0 19662022348000 7.7147 5786.0 19662022351000 7.7040 5778.0 19662022355000 7.4440 5583.0 19662022359000 7.4053 5554.0 19662030001000 7.4133 5560.0 19662030004000 7.4373 5578.0 19662030006000 7.5507 5663.0 19662030009000 7.4440 5583.0 19662030012000 7.5360 5652.0 19662030015000 7.3800 5535.0 19662030018000 7.4347 5576.0 19662030021000 7.3613 5521.0 19662030024000 7.3480 5511.0 19662030027000 7.3560 5517.0 19662030030000 7.4707 5603.0 19662030033000 7.7307 5798.0 19662030036000 7.6733 5755.0 19662030039000 7.5880 5691.0 19662030042000 7.4867 5615.0 19662030045000 7.4547 5591.0 19662030048000 7.5480 5661.0 19662030051000 7.5667 5675.0 19662030054000 7.4573 5593.0 19662030057000 7.6600 5745.0 19662030101000 7.4373 5578.0 19662030106000 7.4293 5572.0 19662030109000 7.4240 5568.0 19662030112000 7.5227 5642.0 19662030115000 7.2920 5469.0 19662030118000 7.5120 5634.0 19662030121000 7.5693 5677.0 19662030124000 7.6867 5765.0 19662030127000 7.5947 5696.0 19662030130000 7.3880 5541.0 19662030133000 7.3747 5531.0 19662030136000 7.3800 5535.0 19662030139000 7.4440 5583.0 19662030142000 7.4707 5603.0 19662030145000 7.5480 5661.0 19662030148000 7.5560 5667.0 19662030151000 7.7147 5786.0 19662030154000 7.7773 5833.0 19662030157000 7.7507 5813.0 19662030201000 7.7093 5782.0 19662030204000 7.8373 5878.0 19662030206000 7.8867 5915.0 19662030209000 7.8787 5909.0 19662030212000 7.9773 5983.0 19662030215000 7.9960 5997.0 19662030218000 7.7667 5825.0 19662030221000 7.8707 5903.0 19662030224000 7.9987 5999.0 19662030227000 8.1560 6117.0 19662030230000 8.1947 6146.0 19662030233000 8.1480 6111.0 19662030236000 7.8507 5888.0 19662030239000 7.7560 5817.0 19662030242000 7.7960 5847.0 19662030245000 7.7693 5827.0 19662030248000 7.7907 5843.0 19662030251000 7.7253 5794.0 19662030254000 7.8133 5860.0 19662030257000 7.8213 5866.0 19662030301000 7.7480 5811.0 19662030306000 8.0253 6019.0 19662030309000 8.0480 6036.0 19662030312000 8.0253 6019.0 19662030315000 7.9987 5999.0 19662030318000 7.9827 5987.0 19662030321000 7.8187 5864.0 19662030324000 7.6920 5769.0 19662030327000 7.9520 5964.0 19662030330000 7.9747 5981.0 19662030333000 7.9907 5993.0 19662030336000 8.0173 6013.0 19662030339000 7.8293 5872.0 19662030342000 8.1160 6087.0 19662030348000 8.1560 6117.0 19662030351000 8.1973 6148.0 19662030354000 8.2307 6173.0 19662030357000 8.3227 6242.0 19662030401000 8.1733 6130.0 19662030404000 8.0667 6050.0 19662030408000 7.9080 5931.0 19662030410000 7.7253 5794.0 19662030414000 7.8760 5907.0 19662030417000 7.9907 5993.0 19662030420000 8.0907 6068.0 19662030423000 8.3747 6281.0 19662030426000 8.6120 6459.0 19662030427000 8.7000 6525.0 19662030430000 9.0600 6795.0 19662030431000 9.1413 6856.0 19662030433000 9.1507 6863.0 19662030436000 9.0827 6812.0 19662030438000 8.9200 6690.0 19662030440000 8.5400 6405.0 19662030442000 8.3040 6228.0 19662030444000 8.0373 6028.0 19662030446000 7.9880 5991.0 19662030447000 7.6707 5753.0 19662030451000 7.4053 5554.0 19662030454000 7.1987 5399.0 19662030456000 7.0693 5302.0 19662030457000 7.0320 5274.0 19662030459000 6.9547 5216.0 19662030501000 6.8693 5152.0 19662030506000 6.5533 4915.0 19662030509000 6.8240 5118.0 19662030511000 6.9093 5182.0 19662030513000 6.9120 5184.0 19662030515000 6.8760 5157.0 19662030518000 6.8920 5169.0 19662030520000 6.9160 5187.0 19662030523000 6.9467 5210.0 19662030524000 6.8693 5152.0 19662030526000 6.9720 5229.0 19662030529000 7.2707 5453.0 19662030534000 7.3507 5513.0 19662030537000 7.3640 5523.0 19662030541000 7.3613 5521.0 19662030543000 7.2973 5473.0 19662030546000 7.2107 5408.0 19662030549000 7.2013 5401.0 19662030553000 7.2320 5424.0 19662030555000 7.2187 5414.0 19662030558000 7.2267 5420.0 19662030601000 7.1187 5339.0 19662030603000 7.1573 5368.0 19662030606000 7.2987 5474.0 19662030609000 7.3920 5544.0 19662030612000 7.4653 5599.0 19662030615000 7.4573 5593.0 19662030618000 7.5173 5638.0 19662030621000 7.6813 5761.0 19662030624000 7.9773 5983.0 19662030627000 7.9307 5948.0 19662030629000 7.9853 5989.0 19662030631000 7.9547 5966.0 19662030636000 8.0280 6021.0 19662030639000 8.1187 6089.0 19662030640000 8.0507 6038.0 19662030644000 8.1213 6091.0 19662030648000 8.1080 6081.0 19662030652000 8.1133 6085.0 19662030656000 8.1107 6083.0 19662030659000 8.0880 6066.0 19662030701000 8.0947 6071.0 19662030703000 8.1053 6079.0 19662030707000 8.1000 6075.0 19662030709000 8.0373 6028.0 19662030715000 8.0400 6030.0 19662030719000 8.0907 6068.0 19662030722000 7.9933 5995.0 19662030724000 7.6027 5702.0 19662030727000 7.3040 5478.0 19662030730000 7.2347 5426.0 19662030733000 7.2707 5453.0 19662030737000 7.3480 5511.0 19662030739000 7.4653 5599.0 19662030743000 7.5427 5657.0 19662030745000 7.6347 5726.0 19662030750000 7.6987 5774.0 19662030753000 7.6053 5704.0 19662030754000 7.5587 5669.0 19662030800000 7.7360 5802.0 19662030806000 7.8453 5884.0 19662030812000 7.8813 5911.0 19662030816000 7.9253 5944.0 19662030820000 7.8947 5921.0 19662030822000 7.9387 5954.0 19662030824000 7.9467 5960.0 19662030825000 7.9707 5978.0 19662030828000 7.9747 5981.0 19662030832000 7.9733 5980.0 19662030833000 7.9880 5991.0 19662030838000 7.9987 5999.0 19662030841000 7.9960 5997.0 19662030843000 7.9933 5995.0 19662030845000 7.9987 5999.0 19662030848000 8.0067 6005.0 19662030850000 8.0067 6005.0 19662030855000 7.8920 5919.0 19662030859000 7.8293 5872.0 19662030901000 7.8267 5870.0 19662030902000 7.8080 5856.0 19662030906000 7.8133 5860.0 19662030909000 7.8133 5860.0 19662030910000 7.8013 5851.0 19662030914000 7.7933 5845.0 19662030917000 7.7413 5806.0 19662030921000 7.6680 5751.0 19662030923000 7.6600 5745.0 19662030925000 7.6947 5771.0 19662030928000 7.6987 5774.0 19662030930000 7.7773 5833.0 19662030933000 7.7800 5835.0 19662030936000 7.7720 5829.0 19662030938000 7.7413 5806.0 19662030942000 7.7333 5800.0 19662030945000 7.7613 5821.0 19662030948000 7.7853 5839.0 19662030954000 7.7907 5843.0 19662030958000 7.7987 5849.0 19662031001000 7.7880 5841.0 19662031003000 7.8133 5860.0 19662031005000 7.8187 5864.0 19662031009000 7.8213 5866.0 19662031012000 7.8320 5874.0 19662031017000 7.8267 5870.0 19662031020000 7.5920 5694.0 19662031024000 7.4493 5587.0 19662031028000 7.5853 5689.0 19662031031000 7.9000 5925.0 19662031034000 7.9413 5956.0 19662031040000 7.9333 5950.0 19662031045000 7.9280 5946.0 19662031051000 7.9107 5933.0 19662031056000 7.8507 5888.0 19662031059000 7.7613 5821.0 19662031103000 7.7360 5802.0 19662031104000 7.6947 5771.0 19662031106000 7.7147 5786.0 19662031107000 7.7040 5778.0 19662031110000 7.7960 5847.0 19662031112000 7.8973 5923.0 19662031113000 8.0120 6009.0 19662031114000 8.0667 6050.0 19662031115000 8.0827 6062.0 19662031120000 8.0693 6052.0 19662031124000 8.0640 6048.0 19662031126000 8.0560 6042.0 19662031129000 8.0747 6056.0 19662031133000 8.0613 6046.0 19662031137000 8.0533 6040.0 19662031141000 8.0427 6032.0 19662031143000 8.0347 6026.0 19662031145000 8.0307 6023.0 19662031148000 8.0147 6011.0 19662031152000 7.9493 5962.0 19662031154000 7.9160 5937.0 19662031157000 7.9413 5956.0 19662031159000 7.9200 5940.0 19662031203000 7.8973 5923.0 19662031209000 7.9080 5931.0 19662031211000 7.8787 5909.0 19662031213000 7.9080 5931.0 19662031215000 7.9027 5927.0 19662031216000 7.9133 5935.0 19662031219000 7.9520 5964.0 19662031221000 7.9733 5980.0 19662031224000 8.0227 6017.0 19662031229000 8.0280 6021.0 19662031231000 8.0120 6009.0 19662031234000 8.0200 6015.0 19662031238000 8.0147 6011.0 19662031930000 8.0747 6056.0 19662031936000 8.0800 6060.0 19662031942000 8.0853 6064.0 19662031948000 8.0720 6054.0 19662031954000 8.0453 6034.0 19662032000000 8.0400 6030.0 19662032006000 8.0480 6036.0 19662032012000 8.0400 6030.0 19662032018000 8.0333 6025.0 19662032019000 7.9960 5997.0 19662032021000 7.9880 5991.0 19662032024000 7.9280 5946.0 19662032025000 7.8867 5915.0 19662032027000 7.8347 5876.0 19662032030000 7.8240 5868.0 19662032034000 7.7907 5843.0 19662032035000 7.7960 5847.0 19662032040000 7.7560 5817.0 19662032041000 7.7360 5802.0 19662032045000 7.7413 5806.0 19662032050000 7.7333 5800.0 19662032055000 7.7227 5792.0 19662032059000 7.7227 5792.0 19662032104000 7.7200 5790.0 19662032107000 7.7147 5786.0 19662032110000 7.6960 5772.0 19662032113000 7.6960 5772.0 19662032114000 7.6893 5767.0 19662032115000 7.6987 5774.0 19662032116000 7.6987 5774.0 19662032118000 7.6813 5761.0 19662032121000 7.6493 5737.0 19662032122000 7.6347 5726.0 19662032125000 7.5640 5673.0 19662032131000 7.4733 5605.0 19662032133000 7.6520 5739.0 19662032139000 7.9853 5989.0 19662032145000 8.2627 6197.0 19662032148000 8.4747 6356.0 19662032155000 8.2387 6179.0 19662032159000 8.4427 6332.0 19662032201000 8.5613 6421.0 19662032203000 8.8920 6669.0 19662032206000 8.9653 6724.0 19662032207000 8.9760 6732.0 19662032208000 8.9760 6732.0 19662032210000 8.9867 6740.0 19662032213000 8.9867 6740.0 19662032218000 8.6387 6479.0 19662032220000 8.5613 6421.0 19662032224000 8.3360 6252.0 19662032227000 8.1080 6081.0 19662032231000 7.9907 5993.0 19662032234000 7.8080 5856.0 19662032236000 7.7907 5843.0 19662032238000 7.7667 5825.0 19662032239000 7.7667 5825.0 19662032242000 7.7120 5784.0 19662032244000 7.7173 5788.0 19662032247000 7.6707 5753.0 19662032250000 7.5227 5642.0 19662032253000 7.3333 5500.0 19662032256000 7.2867 5465.0 19662032257000 7.2787 5459.0 19662032301000 7.4240 5568.0 19662032303000 7.3973 5548.0 19662032307000 7.5227 5642.0 19662032311000 7.5307 5648.0 19662032314000 7.5333 5650.0 19662032318000 7.5640 5673.0 19662032321000 7.3973 5548.0 19662032324000 7.2973 5473.0 19662032329000 7.3227 5492.0 19662032332000 7.3120 5484.0 19662032335000 7.1933 5395.0 19662032339000 7.2507 5438.0 19662032342000 7.1987 5399.0 19662032347000 7.3667 5525.0 19662032350000 7.4933 5620.0 19662032355000 7.3613 5521.0 19662032358000 7.2520 5439.0 19662040001000 7.3227 5492.0 19662040004000 7.2707 5453.0 19662040008000 7.4933 5620.0 19662040010000 7.5973 5698.0 19662040013000 7.6160 5712.0 19662040015000 7.5880 5691.0 19662040017000 7.5920 5694.0 19662040018000 7.4160 5562.0 19662040020000 7.2293 5422.0 19662040022000 7.1493 5362.0 19662040025000 7.2947 5471.0 19662040026000 7.4987 5624.0 19662040028000 7.5427 5657.0 19662040030000 7.4933 5620.0 19662040031000 7.3533 5515.0 19662040034000 7.2813 5461.0 19662040035000 7.2293 5422.0 19662040037000 7.1880 5391.0 19662040041000 7.1520 5364.0 19662040044000 7.0400 5280.0 19662040048000 7.0867 5315.0 19662040049000 7.0147 5261.0 19662040051000 6.9693 5227.0 19662040053000 7.0613 5296.0 19662040055000 7.0227 5267.0 19662040058000 6.9160 5187.0 19662040101000 7.0667 5300.0 19662040103000 7.1467 5360.0 19662040104000 7.1467 5360.0 19662040107000 7.3280 5496.0 19662040111000 7.3693 5527.0 19662040114000 7.4547 5591.0 19662040118000 7.2840 5463.0 19662040120000 7.3747 5531.0 19662040122000 7.3533 5515.0 19662040125000 7.2733 5455.0 19662040130000 7.2373 5428.0 19662040133000 7.3387 5504.0 19662040136000 7.3200 5490.0 19662040139000 7.3853 5539.0 19662040141000 7.1907 5393.0 19662040143000 7.0693 5302.0 19662040145000 7.2707 5453.0 19662040148000 7.5120 5634.0 19662040150000 7.7413 5806.0 19662040152000 7.7280 5796.0 19662040156000 7.5720 5679.0 19662040158000 7.4213 5566.0 19662040202000 7.6400 5730.0 19662040204000 7.6373 5728.0 19662040205000 7.3720 5529.0 19662040207000 7.1627 5372.0 19662040209000 7.0093 5257.0 19662040210000 6.9747 5231.0 19662040212000 7.0560 5292.0 19662040213000 7.0200 5265.0 19662040215000 6.9467 5210.0 19662040217000 6.8787 5159.0 19662040220000 6.9267 5195.0 19662040223000 6.9867 5240.0 19662040224000 7.0040 5253.0 19662040225000 7.1987 5399.0 19662040228000 7.3667 5525.0 19662040233000 7.3800 5535.0 19662040238000 7.1027 5327.0 19662040242000 7.3907 5543.0 19662040247000 7.3907 5543.0 19662040253000 7.1747 5381.0 19662040255000 7.1360 5352.0 19662040259000 7.3307 5498.0 19662040301000 7.3667 5525.0 19662040304000 7.4867 5615.0 19662040307000 7.3640 5523.0 19662040309000 7.1853 5389.0 19662040312000 7.0947 5321.0 19662040316000 7.3947 5546.0 19662040318000 7.4133 5560.0 19662040322000 7.2893 5467.0 19662040325000 7.3333 5500.0 19662040328000 7.1520 5364.0 19662040331000 7.0533 5290.0 19662040335000 7.2520 5439.0 19662040336000 7.4600 5595.0 19662040338000 7.5507 5663.0 19662040345000 7.5587 5669.0 19662040349000 7.5480 5661.0 19662040352000 7.1573 5368.0 19662040355000 7.2373 5428.0 19662040357000 7.2400 5430.0 19662040359000 7.3067 5480.0 19662040402000 7.4000 5550.0 19662040405000 7.5227 5642.0 19662040407000 7.4933 5620.0 19662040410000 7.3147 5486.0 19662040414000 7.1627 5372.0 19662040417000 7.3560 5517.0 19662040422000 7.4573 5593.0 19662040425000 7.5920 5694.0 19662040428000 7.5920 5694.0 19662040433000 7.4320 5574.0 19662040436000 7.3013 5476.0 19662040439000 7.3067 5480.0 19662040441000 7.2813 5461.0 19662040443000 7.2987 5474.0 19662040446000 7.2760 5457.0 19662040452000 7.3533 5515.0 19662040455000 7.3227 5492.0 19662040458000 7.2987 5474.0 19662040501000 7.3307 5498.0 19662040504000 7.3827 5537.0 19662040507000 7.3360 5502.0 19662040510000 7.4080 5556.0 19662040512000 7.3640 5523.0 19662040515000 7.4107 5558.0 19662040520000 7.3907 5543.0 19662040524000 7.3387 5504.0 19662040527000 7.3907 5543.0 19662040530000 7.3507 5513.0 19662040533000 7.4267 5570.0 19662040535000 7.3973 5548.0 19662040537000 7.4413 5581.0 19662040540000 7.3773 5533.0 19662040542000 7.3907 5543.0 19662040545000 7.3387 5504.0 19662040548000 7.3907 5543.0 19662040550000 7.3360 5502.0 19662040554000 7.3093 5482.0 19662040556000 7.3720 5529.0 19662040558000 7.3907 5543.0 19662040602000 7.3480 5511.0 19662040604000 7.3907 5543.0 19662040606000 7.3720 5529.0 19662040609000 7.3640 5523.0 19662040615000 7.3200 5490.0 19662040618000 7.3480 5511.0 19662040621000 7.2920 5469.0 19662040626000 7.3973 5548.0 19662040629000 7.4440 5583.0 19662040635000 7.3693 5527.0 19662040640000 7.4760 5607.0 19662040645000 7.3640 5523.0 19662040651000 7.5173 5638.0 19662040656000 7.4813 5611.0 19662040658000 7.3880 5541.0 19662040701000 7.3453 5509.0 19662040708000 7.4787 5609.0 19662040713000 7.4733 5605.0 19662040718000 7.4133 5560.0 19662040726000 7.4293 5572.0 19662040728000 7.3613 5521.0 19662040732000 7.3560 5517.0 19662040744000 7.3640 5523.0 19662040747000 7.3173 5488.0 19662040750000 7.3413 5506.0 19662040757000 7.3173 5488.0 19662040801000 7.2427 5432.0 19662040803000 7.2013 5401.0 19662040806000 7.2653 5449.0 19662040813000 7.2733 5455.0 19662040818000 7.2840 5463.0 19662040822000 7.2547 5441.0 19662040825000 7.0093 5257.0 19662040826000 6.9493 5212.0 19662040830000 6.8293 5122.0 19662040835000 6.9720 5229.0 19662040839000 7.0893 5317.0 19662040842000 6.9560 5217.0 19662040846000 7.0787 5309.0 19662040851000 7.2787 5459.0 19662040855000 7.2813 5461.0 19662040859000 7.2840 5463.0 19662040901000 7.3507 5513.0 19662040904000 7.3587 5519.0 19662040906000 7.4293 5572.0 19662040910000 7.2573 5443.0 19662040914000 7.4373 5578.0 19662040919000 7.4440 5583.0 19662040924000 7.4653 5599.0 19662040928000 7.4600 5595.0 19662040931000 7.4627 5597.0 19662040934000 7.4347 5576.0 19662040938000 7.4760 5607.0 19662040943000 7.4733 5605.0 19662040945000 7.4467 5585.0 19662040947000 7.4027 5552.0 19662040950000 7.4547 5591.0 19662040954000 7.4027 5552.0 19662040958000 7.4573 5593.0 19662041001000 7.4240 5568.0 19662041002000 7.4187 5564.0 19662041005000 7.3640 5523.0 19662041007000 7.3413 5506.0 19662041010000 7.4760 5607.0 19662041014000 7.4733 5605.0 19662041017000 7.3853 5539.0 19662041018000 7.3973 5548.0 19662041021000 7.3413 5506.0 19662041025000 7.4187 5564.0 19662041029000 7.4467 5585.0 19662041034000 7.3667 5525.0 19662041036000 7.3720 5529.0 19662041038000 7.3693 5527.0 19662041041000 7.3280 5496.0 19662041046000 7.2987 5474.0 19662041050000 7.2760 5457.0 19662041453000 7.2707 5453.0 19662041455000 7.2453 5434.0 19662041500000 7.1387 5354.0 19662041501000 7.1280 5346.0 19662041506000 7.2787 5459.0 19662041510000 7.1227 5342.0 19662041512000 7.1467 5360.0 19662041516000 7.0067 5255.0 19662041524000 7.2987 5474.0 19662041525000 7.2707 5453.0 19662041530000 7.2547 5441.0 19662041535000 7.2480 5436.0 19662041537000 7.2240 5418.0 19662041539000 7.1773 5383.0 19662041543000 7.2707 5453.0 19662041548000 7.2653 5449.0 19662041552000 7.1280 5346.0 19662041555000 7.0280 5271.0 19662041557000 6.9640 5223.0 19662041600000 6.9187 5189.0 19662041603000 6.9667 5225.0 19662041604000 7.2067 5405.0 19662041608000 7.1200 5340.0 19662041612000 7.1467 5360.0 19662041614000 7.1467 5360.0 19662041615000 7.1773 5383.0 19662041621000 7.2520 5439.0 19662041627000 7.3173 5488.0 19662041632000 7.3507 5513.0 19662041636000 7.2067 5405.0 19662041639000 7.1773 5383.0 19662041641000 7.1227 5342.0 19662041642000 7.1307 5348.0 19662041646000 7.1253 5344.0 19662041649000 7.1280 5346.0 19662041651000 7.1160 5337.0 19662041653000 7.1573 5368.0 19662041655000 7.1667 5375.0 19662041657000 7.2067 5405.0 19662041658000 7.2160 5412.0 19662041659000 7.1933 5395.0 19662041701000 7.2013 5401.0 19662041704000 7.1053 5329.0 19662041706000 7.1467 5360.0 19662041711000 7.1307 5348.0 19662041716000 7.0093 5257.0 19662041720000 7.1440 5358.0 19662041723000 7.3120 5484.0 19662041726000 7.3253 5494.0 19662041728000 7.2893 5467.0 19662041730000 7.2680 5451.0 19662041732000 7.4347 5576.0 19662041737000 7.4413 5581.0 19662041740000 7.3040 5478.0 19662041744000 7.3453 5509.0 19662041748000 7.3973 5548.0 19662041751000 7.4267 5570.0 19662041752000 7.4160 5562.0 19662041755000 7.2973 5473.0 19662041759000 7.2947 5471.0 19662041803000 7.2840 5463.0 19662041807000 7.1987 5399.0 19662041813000 7.2400 5430.0 19662041815000 7.2293 5422.0 19662041820000 7.3147 5486.0 19662041823000 7.3667 5525.0 19662041826000 7.3853 5539.0 19662041827000 7.3640 5523.0 19662041829000 7.4027 5552.0 19662041833000 7.2373 5428.0 19662041836000 7.4053 5554.0 19662041839000 7.3253 5494.0 19662041841000 7.3120 5484.0 19662041844000 7.2453 5434.0 19662041849000 7.3587 5519.0 19662041851000 7.3333 5500.0 19662041854000 7.3720 5529.0 19662041857000 7.2240 5418.0 19662041900000 7.1720 5379.0 19662041904000 7.2840 5463.0 19662041906000 7.2787 5459.0 19662041909000 7.3200 5490.0 19662041912000 7.3120 5484.0 19662041914000 7.2400 5430.0 19662041915000 7.2453 5434.0 19662041916000 7.2293 5422.0 19662041920000 7.3773 5533.0 19662041922000 7.3640 5523.0 19662041925000 7.3440 5508.0 19662041928000 7.3253 5494.0 19662041930000 7.3440 5508.0 19662041932000 7.2080 5406.0 19662041934000 7.2067 5405.0 19662041939000 7.0693 5302.0 19662041943000 7.1800 5385.0 19662041947000 7.1667 5375.0 19662041951000 7.0587 5294.0 19662041953000 7.1160 5337.0 19662041955000 7.1227 5342.0 19662041959000 7.1933 5395.0 19662042001000 7.3120 5484.0 19662042004000 7.3587 5519.0 19662042007000 7.3613 5521.0 19662042013000 7.3413 5506.0 19662042015000 7.3773 5533.0 19662042021000 7.3880 5541.0 19662042024000 7.2987 5474.0 19662042027000 7.1520 5364.0 19662042031000 7.1253 5344.0 19662042039000 7.2320 5424.0 19662042041000 7.1493 5362.0 19662042045000 7.2240 5418.0 19662042049000 7.2973 5473.0 19662042051000 7.2947 5471.0 19662042054000 7.3253 5494.0 19662042056000 7.1720 5379.0 19662042059000 7.1333 5350.0 19662042104000 7.3387 5504.0 19662042108000 7.4080 5556.0 19662042110000 7.4627 5597.0 19662042115000 7.4493 5587.0 19662042119000 7.3387 5504.0 19662042122000 7.2267 5420.0 19662042129000 7.1853 5389.0 19662042130000 7.1573 5368.0 19662042133000 7.1800 5385.0 19662042135000 7.1360 5352.0 19662042139000 7.1307 5348.0 19662042141000 7.0200 5265.0 19662042143000 6.9760 5232.0 19662042145000 6.9547 5216.0 19662042147000 6.9960 5247.0 19662042149000 6.9840 5238.0 19662042151000 7.0040 5253.0 19662042154000 6.9867 5240.0 19662042156000 7.0507 5288.0 19662042159000 7.1880 5391.0 19662042203000 7.1520 5364.0 19662042205000 7.2573 5443.0 19662042208000 7.1520 5364.0 19662042211000 7.2240 5418.0 19662042214000 7.2107 5408.0 19662042216000 7.1133 5335.0 19662042220000 7.0093 5257.0 19662042221000 7.0480 5286.0 19662042223000 7.0560 5292.0 19662042226000 7.0253 5269.0 19662042229000 7.0947 5321.0 19662042233000 7.0920 5319.0 19662042237000 7.0667 5300.0 19662042241000 7.0787 5309.0 19662042242000 7.0613 5296.0 19662042244000 7.0813 5311.0 19662042247000 7.0667 5300.0 19662042251000 7.1160 5337.0 19662042254000 7.2080 5406.0 19662042256000 7.2347 5426.0 19662042259000 7.2240 5418.0 19662042301000 7.1413 5356.0 19662042304000 7.2160 5412.0 19662042306000 7.1547 5366.0 19662042309000 7.1053 5329.0 19662042311000 7.1600 5370.0 19662042315000 7.0747 5306.0 19662042320000 7.1693 5377.0 19662042327000 7.2373 5428.0 19662042333000 7.2373 5428.0 19662042341000 7.2320 5424.0 19662042344000 7.2320 5424.0 19662042346000 7.1600 5370.0 19662042350000 7.0320 5274.0 19662042355000 6.9813 5236.0 19662050000000 6.8360 5127.0 19662050004000 6.9293 5197.0 19662050007000 6.9893 5242.0 19662050012000 7.0640 5298.0 19662050018000 7.0533 5290.0 19662050026000 7.0373 5278.0 19662050033000 7.0320 5274.0 19662050042000 7.0280 5271.0 19662050047000 7.0307 5273.0 19662050052000 7.0480 5286.0 19662050057000 7.0480 5286.0 19662050058000 7.0067 5255.0 19662050100000 6.9547 5216.0 19662050103000 6.9467 5210.0 19662050105000 6.9760 5232.0 19662050108000 6.9720 5229.0 19662050113000 6.9693 5227.0 19662050117000 6.9613 5221.0 19662050122000 6.9640 5223.0 19662050124000 6.7280 5046.0 19662050129000 6.5587 4919.0 19662050132000 6.6027 4952.0 19662050134000 6.6027 4952.0 19662050137000 6.8467 5135.0 19662050141000 6.8693 5152.0 19662050145000 6.8587 5144.0 19662050151000 6.8467 5135.0 19662050154000 6.8267 5120.0 19662050157000 6.7720 5079.0 19662050200000 6.7760 5082.0 19662050201000 6.7613 5071.0 19662050203000 6.7587 5069.0 19662050205000 6.7107 5033.0 19662050208000 6.6947 5021.0 19662050211000 6.5760 4932.0 19662050212000 6.3440 4758.0 19662050214000 6.0160 4512.0 19662050216000 5.8640 4398.0 19662050220000 5.6547 4241.0 19662050222000 5.6467 4235.0 19662050223000 5.8107 4358.0 19662050224000 5.8240 4368.0 19662050228000 5.6720 4254.0 19662050229000 5.6760 4257.0 19662050231000 5.6347 4226.0 19662050233000 5.6413 4231.0 19662050235000 5.5773 4183.0 19662050238000 5.7667 4325.0 19662050240000 6.0800 4560.0 19662050242000 5.9907 4493.0 19662050245000 5.9880 4491.0 19662050247000 6.0253 4519.0 19662050249000 6.3987 4799.0 19662050250000 6.7187 5039.0 19662050252000 6.8893 5167.0 19662050255000 6.9160 5187.0 19662050258000 6.9293 5197.0 19662050302000 6.9467 5210.0 19662050306000 6.8360 5127.0 19662050308000 6.9093 5182.0 19662050310000 6.8667 5150.0 19662050313000 6.9147 5186.0 19662050316000 6.9120 5184.0 19662050322000 6.8467 5135.0 19662050324000 6.8240 5118.0 19662050326000 6.8467 5135.0 19662050330000 6.8747 5156.0 19662050335000 6.8840 5163.0 19662050339000 6.8893 5167.0 19662050344000 6.8960 5172.0 19662050349000 6.9013 5176.0 19662050353000 6.8987 5174.0 19662050355000 6.8813 5161.0 19662050358000 6.9093 5182.0 19662050359000 6.9240 5193.0 19662050401000 6.9640 5223.0 19662050404000 6.9667 5225.0 19662050406000 6.9493 5212.0 19662050407000 6.9813 5236.0 19662050413000 6.9840 5238.0 19662050417000 6.8040 5103.0 19662050420000 6.7360 5052.0 19662050424000 6.7053 5029.0 19662050428000 6.7613 5071.0 19662050430000 6.7493 5062.0 19662050435000 6.7787 5084.0 19662050437000 6.7840 5088.0 19662050440000 6.7547 5066.0 19662050442000 6.7360 5052.0 19662050446000 6.7493 5062.0 19662050450000 6.7813 5086.0 19662050453000 6.7867 5090.0 19662050455000 6.7787 5084.0 19662050458000 6.7987 5099.0 19662050502000 6.8520 5139.0 19662050506000 6.8613 5146.0 19662050508000 6.8413 5131.0 19662050509000 6.8560 5142.0 19662050512000 6.8187 5114.0 19662050516000 6.7787 5084.0 19662050519000 6.7280 5046.0 19662050523000 6.7987 5099.0 19662050524000 6.7787 5084.0 19662050527000 6.9347 5201.0 19662050531000 6.9493 5212.0 19662050533000 6.9347 5201.0 19662050534000 6.9040 5178.0 19662050537000 6.8160 5112.0 19662050538000 6.8387 5129.0 19662050541000 6.8720 5154.0 19662050545000 6.8467 5135.0 19662050548000 6.7693 5077.0 19662050552000 6.8667 5150.0 19662050554000 6.8667 5150.0 19662050557000 6.7920 5094.0 19662050559000 6.8187 5114.0 19662050601000 6.8360 5127.0 19662050604000 6.9093 5182.0 19662050607000 6.9093 5182.0 19662050610000 6.8520 5139.0 19662050613000 6.9040 5178.0 19662050615000 6.8440 5133.0 19662050619000 6.8667 5150.0 19662050620000 6.8693 5152.0 19662050622000 6.8587 5144.0 19662050624000 6.9013 5176.0 19662050627000 6.8947 5171.0 19662050628000 6.8840 5163.0 19662050630000 6.8693 5152.0 19662050633000 6.8840 5163.0 19662050636000 6.8560 5142.0 19662050640000 6.9520 5214.0 19662050641000 6.9560 5217.0 19662050643000 6.9387 5204.0 19662050645000 6.9640 5223.0 19662050647000 6.9640 5223.0 19662050649000 6.9267 5195.0 19662050652000 6.9347 5201.0 19662050655000 6.8867 5165.0 19662050656000 6.8693 5152.0 19662050659000 6.9147 5186.0 19662050701000 6.9147 5186.0 19662050704000 6.9613 5221.0 19662050707000 6.8360 5127.0 19662050713000 6.8387 5129.0 19662050715000 6.9493 5212.0 19662050717000 6.9493 5212.0 19662050719000 6.8947 5171.0 19662050723000 6.9213 5191.0 19662050725000 6.8787 5159.0 19662050727000 6.9413 5206.0 19662050731000 6.9360 5202.0 19662050734000 6.8867 5165.0 19662050736000 6.9440 5208.0 19662050739000 6.9587 5219.0 19662050740000 6.9387 5204.0 19662050744000 6.9347 5201.0 19662050746000 6.9040 5178.0 19662050748000 6.9387 5204.0 19662050751000 6.8960 5172.0 19662050754000 6.9147 5186.0 19662050755000 6.9160 5187.0 19662050758000 6.8440 5133.0 19662050800000 6.8893 5167.0 19662050804000 6.8520 5139.0 19662050805000 6.8267 5120.0 19662050807000 6.8293 5122.0 19662050808000 6.8013 5101.0 19662050810000 6.8160 5112.0 19662050812000 6.8160 5112.0 19662050815000 6.7360 5052.0 19662050819000 6.7253 5044.0 19662050821000 6.6973 5023.0 19662050824000 6.6613 4996.0 19662050826000 6.6587 4994.0 19662050828000 6.6947 5021.0 19662050830000 6.7187 5039.0 19662050831000 6.8040 5103.0 19662050837000 6.7960 5097.0 19662050840000 6.7360 5052.0 19662050842000 6.7053 5029.0 19662050845000 6.6307 4973.0 19662050847000 6.6893 5017.0 19662050850000 6.7280 5046.0 19662050852000 6.7360 5052.0 19662050855000 6.9440 5208.0 19662050857000 6.9147 5186.0 19662050859000 6.9747 5231.0 19662050900000 7.0013 5251.0 19662050902000 6.9867 5240.0 19662050903000 6.9667 5225.0 19662050908000 6.7867 5090.0 19662050911000 6.8040 5103.0 19662050915000 6.8187 5114.0 19662050917000 6.8187 5114.0 19662050918000 6.8013 5101.0 19662050921000 6.6893 5017.0 19662050922000 6.7133 5035.0 19662050923000 6.7133 5035.0 19662050926000 6.6613 4996.0 19662050932000 6.9093 5182.0 19662050935000 6.9467 5210.0 19662050939000 6.9413 5206.0 19662050942000 6.6453 4984.0 19662050944000 6.6693 5002.0 19662050946000 6.6253 4969.0 19662050948000 6.5973 4948.0 19662050952000 6.9160 5187.0 19662050954000 7.0667 5300.0 19662050957000 7.1160 5337.0 19662051000000 7.1467 5360.0 19662051001000 7.1640 5373.0 19662051003000 7.1547 5366.0 19662051006000 7.2947 5471.0 19662051009000 7.3693 5527.0 19662051015000 7.3907 5543.0 19662051016000 7.2107 5408.0 19662051019000 7.1253 5344.0 19662051023000 7.2373 5428.0 19662051025000 7.3227 5492.0 19662051027000 7.2920 5469.0 19662051030000 7.2733 5455.0 19662051034000 7.5640 5673.0 19662051038000 7.6813 5761.0 19662051040000 7.4400 5580.0 19662051045000 7.4520 5589.0 19662051048000 7.5253 5644.0 19662051052000 7.3973 5548.0 19662051054000 7.4267 5570.0 19662051059000 7.5173 5638.0 19662051101000 7.6267 5720.0 19662051103000 7.5667 5675.0 19662051108000 7.6987 5774.0 19662051110000 7.8560 5892.0 19662051114000 7.9733 5980.0 19662051115000 8.1053 6079.0 19662051116000 8.2107 6158.0 19662051118000 8.1320 6099.0 19662051121000 8.2187 6164.0 19662051127000 8.3387 6254.0 19662051131000 8.5213 6391.0 19662051133000 8.3640 6273.0 19662051138000 8.5733 6430.0 19662051143000 8.7453 6559.0 19662051145000 8.8080 6606.0 19662051149000 8.8027 6602.0 19662051153000 8.9280 6696.0 19662051156000 8.9973 6748.0 19662051159000 9.2520 6939.0 19662051201000 9.3053 6979.0 19662051202000 9.3693 7027.0 19662051204000 9.3173 6988.0 19662051207000 9.4467 7085.0 19662051209000 9.4227 7067.0 19662051213000 9.6160 7212.0 19662051218000 9.6347 7226.0 19662051221000 9.6440 7233.0 19662051648000 9.6573 7243.0 19662051651000 9.6547 7241.0 19662051655000 9.6627 7247.0 19662051657000 9.6640 7248.0 19662051700000 9.6667 7250.0 19662051701000 9.6627 7247.0 19662051704000 9.6627 7247.0 19662051707000 9.6627 7247.0 19662051710000 9.6667 7250.0 19662051713000 9.6627 7247.0 19662051717000 9.6640 7248.0 19662051720000 8.5560 6417.0 19662051723000 8.1480 6111.0 19662051725000 8.0013 6001.0 19662051730000 8.0907 6068.0 19662051733000 8.2760 6207.0 19662051736000 8.3613 6271.0 19662051738000 8.4773 6358.0 19662051739000 8.4800 6360.0 19662051741000 8.4147 6311.0 19662051743000 8.5053 6379.0 19662051746000 9.0227 6767.0 19662051748000 9.0707 6803.0 19662051750000 9.1133 6835.0 19662051754000 9.1133 6835.0 19662051756000 9.0653 6799.0 19662051758000 9.0413 6781.0 19662051800000 9.0067 6755.0 19662051801000 8.9467 6710.0 19662051802000 8.8653 6649.0 19662051806000 8.8027 6602.0 19662051808000 8.7720 6579.0 19662051809000 8.7320 6549.0 19662051811000 8.6240 6468.0 19662051813000 8.5960 6447.0 19662051814000 8.6213 6466.0 19662051818000 8.7547 6566.0 19662051821000 8.6587 6494.0 19662051822000 8.4280 6321.0 19662051824000 8.2213 6166.0 19662051826000 8.0747 6056.0 19662051828000 7.9520 5964.0 19662051831000 7.6293 5722.0 19662051833000 7.4760 5607.0 19662051835000 7.2013 5401.0 19662051838000 7.1227 5342.0 19662051840000 7.1667 5375.0 19662051841000 7.1987 5399.0 19662051843000 7.1960 5397.0 19662051845000 7.0480 5286.0 19662051847000 6.9520 5214.0 19662051849000 6.9267 5195.0 19662051851000 6.8613 5146.0 19662051852000 6.9093 5182.0 19662051853000 6.8440 5133.0 19662051856000 6.6613 4996.0 19662051858000 6.4653 4849.0 19662051900000 6.1747 4631.0 19662051902000 6.1187 4589.0 19662051903000 6.0360 4527.0 19662051904000 6.0520 4539.0 19662051906000 5.9747 4481.0 19662051908000 5.9520 4464.0 19662051911000 5.8947 4421.0 19662051912000 5.8827 4412.0 19662051913000 5.8907 4418.0 19662051916000 5.8973 4423.0 19662051919000 5.9027 4427.0 19662051922000 5.9000 4425.0 19662051925000 5.8947 4421.0 19662051927000 5.8853 4414.0 19662051930000 5.8720 4404.0 19662051933000 5.8467 4385.0 19662051936000 5.7973 4348.0 19662051939000 5.7133 4285.0 19662051942000 5.6173 4213.0 19662051945000 5.4973 4123.0 19662051946000 5.3773 4033.0 19662051947000 5.3067 3980.0 19662051948000 5.2707 3953.0 19662051950000 5.3067 3980.0 19662051951000 5.2987 3974.0 19662051952000 5.3187 3989.0 19662051953000 5.3067 3980.0 19662051955000 5.2933 3970.0 19662051957000 5.2480 3936.0 19662051958000 5.1920 3894.0 19662052000000 5.1440 3858.0 19662052001000 5.1133 3835.0 19662052003000 5.0800 3810.0 19662052005000 5.0293 3772.0 19662052007000 5.0493 3787.0 19662052009000 5.0573 3793.0 19662052012000 5.0547 3791.0 19662052015000 5.0547 3791.0 19662052018000 5.0467 3785.0 19662052021000 5.0440 3783.0 19662052024000 5.0320 3774.0 19662052027000 5.0240 3768.0 19662052030000 5.0187 3764.0 19662052033000 5.0040 3753.0 19662052036000 4.9960 3747.0 19662052039000 4.9853 3739.0 19662052042000 4.9800 3735.0 19662052045000 4.9960 3747.0 19662052047000 5.0107 3758.0 19662052048000 5.0133 3760.0 19662052052000 5.0160 3762.0 19662052054000 5.0160 3762.0 19662052056000 4.7907 3593.0 19662052059000 4.5840 3438.0 19662052100000 4.5467 3410.0 19662052102000 4.5493 3412.0 19662052104000 4.3853 3289.0 19662052106000 4.1693 3127.0 19662052108000 3.9627 2972.0 19662052109000 3.9040 2928.0 19662052110000 3.7827 2837.0 19662052112000 3.7093 2782.0 19662052113000 3.7413 2806.0 19662052114000 3.6960 2772.0 19662052115000 3.6053 2704.0 19662052116000 3.6667 2750.0 19662052118000 3.6160 2712.0 19662052119000 3.7360 2802.0 19662052120000 3.8320 2874.0 19662052122000 3.8667 2900.0 19662052124000 3.7600 2820.0 19662052126000 3.5627 2672.0 19662052128000 3.5133 2635.0 19662052129000 3.4573 2593.0 19662052130000 3.3347 2501.0 19662052131000 3.4027 2552.0 19662052134000 3.2293 2422.0 19662052135000 3.1120 2334.0 19662052137000 2.9773 2233.0 19662052138000 2.7800 2085.0 19662052139000 2.6267 1970.0 19662052140000 2.8027 2102.0 19662052143000 2.8733 2155.0 19662052145000 3.0267 2270.0 19662052147000 3.1013 2326.0 19662052149000 3.1293 2347.0 19662052150000 3.0600 2295.0 19662052151000 3.1200 2340.0 19662052153000 3.2227 2417.0 19662052154000 3.3453 2509.0 19662052156000 3.5373 2653.0 19662052157000 3.6160 2712.0 19662052159000 3.7480 2811.0 19662052203000 3.9240 2943.0 19662052204000 3.7933 2845.0 19662052205000 3.7267 2795.0 19662052206000 3.6480 2736.0 19662052207000 3.7133 2785.0 19662052208000 3.6453 2734.0 19662052209000 3.6240 2718.0 19662052210000 3.7093 2782.0 19662052211000 3.7360 2802.0 19662052212000 3.7133 2785.0 19662052215000 3.8787 2909.0 19662052217000 3.9707 2978.0 19662052218000 4.1093 3082.0 19662052221000 4.2907 3218.0 19662052224000 4.4307 3323.0 19662052225000 4.4707 3353.0 19662052226000 4.5107 3383.0 19662052227000 4.5013 3376.0 19662052228000 4.5240 3393.0 19662052230000 4.6253 3469.0 19662052231000 4.7547 3566.0 19662052233000 4.9627 3722.0 19662052234000 5.0187 3764.0 19662052236000 5.0187 3764.0 19662052239000 5.0187 3764.0 19662052241000 5.0187 3764.0 19662052243000 4.9960 3747.0 19662052244000 4.9600 3720.0 19662052247000 4.9627 3722.0 19662052249000 4.9653 3724.0 19662052250000 4.9707 3728.0 19662052253000 4.9787 3734.0 19662052256000 4.9787 3734.0 19662052259000 4.9800 3735.0 19662052300000 4.9800 3735.0 19662052302000 4.9880 3741.0 19662052305000 4.9880 3741.0 19662052309000 4.9933 3745.0 19662060136000 4.9600 3720.0 19662060142000 4.9573 3718.0 19662060148000 4.9600 3720.0 19662060156000 5.0133 3760.0 19662060202000 3.9427 2957.0 19662060208000 3.8293 2872.0 19662060214000 3.4227 2567.0 19662060220000 3.6760 2757.0 19662060227000 3.5080 2631.0 19662060233000 3.4000 2550.0 19662060239000 2.9147 2186.0 19662060245000 2.6013 1951.0 19662060251000 2.1987 1649.0 19662060258000 1.5987 1199.0 19662060304000 1.3227 992.0 19662060310000 1.1800 885.0 19662060318000 1.0107 758.0 19662060324000 0.9347 701.0 19662060331000 0.6040 453.0 19662060339000 0.4307 323.0 19662060345000 0.2987 224.0 19662060352000 0.2960 222.0 19662060358000 0.1853 139.0 19662060404000 0.1293 97.0 19662060411000 0.1613 121.0 19662060417000 0.2293 172.0 19662060423000 0.2520 189.0 19662060430000 0.2320 174.0 19662060436000 0.2107 158.0 19662060442000 0.2107 158.0 19662060448000 0.2107 158.0 19662060454000 0.2280 171.0 19662060500000 0.2427 182.0 19662060506000 0.2080 156.0 19662060512000 0.3280 246.0 19662060518000 0.3520 264.0 19662060524000 0.3640 273.0 19662060530000 0.3747 281.0 19662060536000 0.3693 277.0 19662060543000 0.3933 295.0 19662060549000 0.4347 326.0 19662060555000 0.4893 367.0 19662060601000 0.5307 398.0 19662060609000 0.5947 446.0 19662060615000 0.5960 447.0 19662060622000 0.6040 453.0 19662060628000 0.4520 339.0 19662060635000 0.4253 319.0 19662060642000 0.4453 334.0 19662060648000 0.4480 336.0 19662060654000 0.4747 356.0 19662060700000 0.4200 315.0 19662060706000 0.3453 259.0 19662060712000 0.6547 491.0 19662060718000 0.5013 376.0 19662060724000 0.4160 312.0 19662060730000 0.4253 319.0 19662060737000 0.3787 284.0 19662060744000 0.3520 264.0 19662060751000 0.3613 271.0 19662060758000 0.3720 279.0 19662060805000 0.4227 317.0 19662060813000 0.4400 330.0 19662060819000 0.3613 271.0 19662060826000 0.2880 216.0 19662060833000 0.2720 204.0 19662060839000 0.4053 304.0 19662060845000 0.4960 372.0 19662060851000 0.6040 453.0 19662060857000 0.7013 526.0 19662060903000 0.7800 585.0 19662060912000 0.9147 686.0 19662060918000 0.9747 731.0 19662060925000 1.1160 837.0 19662060932000 1.3600 1020.0 19662060938000 1.9707 1478.0 19662060944000 2.0240 1518.0 19662060951000 1.8760 1407.0 19662060957000 1.8373 1378.0 19662061004000 1.7653 1324.0 19662061012000 1.8400 1380.0 19662061018000 1.8787 1409.0 19662061026000 1.9507 1463.0 19662061033000 2.0493 1537.0 19662061040000 2.0960 1572.0 19662061046000 2.2280 1671.0 19662061053000 2.3853 1789.0 19662061100000 2.5320 1899.0 19662061106000 2.5520 1914.0 19662061112000 2.4973 1873.0 19662061118000 2.4800 1860.0 19662061124000 2.4573 1843.0 19662061130000 2.4667 1850.0 19662061136000 2.4720 1854.0 19662061142000 2.4347 1826.0 19662061148000 2.4373 1828.0 19662061155000 2.5013 1876.0 19662061201000 2.5440 1908.0 19662061209000 2.6507 1988.0 19662061215000 2.6867 2015.0 19662061221000 2.7453 2059.0 19662061228000 2.8507 2138.0 19662061235000 2.9400 2205.0 19662061242000 3.0320 2274.0 19662061248000 3.2293 2422.0 19662061254000 3.2827 2462.0 19662061300000 3.2867 2465.0 19662061732000 3.8933 2920.0 19662061739000 3.9333 2950.0 19662061745000 4.0893 3067.0 19662061751000 4.0520 3039.0 19662061757000 3.9960 2997.0 19662061803000 3.8693 2902.0 19662061810000 3.5080 2631.0 19662061816000 3.3627 2522.0 19662061822000 3.2800 2460.0 19662061829000 2.9747 2231.0 19662061835000 2.8320 2124.0 19662061841000 2.6813 2011.0 19662061848000 2.8760 2157.0 19662061855000 3.1293 2347.0 19662061901000 3.5253 2644.0 19662061907000 3.6613 2746.0 19662061914000 3.8840 2913.0 19662061921000 3.9267 2945.0 19662061927000 4.1400 3105.0 19662061933000 4.1493 3112.0 19662061939000 4.1093 3082.0 19662061945000 4.0973 3073.0 19662061951000 4.1293 3097.0 19662061957000 4.2987 3224.0 19662062004000 4.2987 3224.0 19662062010000 4.1013 3076.0 19662062016000 4.0787 3059.0 19662062022000 4.0973 3073.0 19662062028000 4.0973 3073.0 19662062034000 4.0440 3033.0 19662062040000 4.0133 3010.0 19662062047000 4.1880 3141.0 19662062053000 4.2000 3150.0 19662062059000 4.0520 3039.0 19662062106000 4.0867 3065.0 19662062112000 3.9267 2945.0 19662062118000 3.9333 2950.0 19662062125000 3.8000 2850.0 19662062131000 3.9333 2950.0 19662062137000 4.0040 3003.0 19662062143000 4.0307 3023.0 19662062151000 4.0467 3035.0 19662062157000 4.0640 3048.0 19662062203000 4.0693 3052.0 19662062210000 3.9707 2978.0 19662062216000 4.0587 3044.0 19662062222000 3.9933 2995.0 19662062228000 4.0613 3046.0 19662062235000 4.0293 3022.0 19662062241000 3.7133 2785.0 19662062248000 3.7653 2824.0 19662062254000 3.9093 2932.0 19662062300000 3.8547 2891.0 19662062307000 3.9267 2945.0 19662062313000 3.7933 2845.0 19662062319000 4.0213 3016.0 19662062326000 4.1373 3103.0 19662062332000 4.0587 3044.0 19662062339000 4.1347 3101.0 19662062346000 4.1467 3110.0 19662062353000 3.9480 2961.0 19662062359000 4.0133 3010.0 19662070001000 4.0160 3012.0 19662070003000 4.0413 3031.0 19662070004000 4.0920 3069.0 19662070006000 4.0267 3020.0 19662070008000 4.1147 3086.0 19662070010000 4.1373 3103.0 19662070012000 4.1493 3112.0 19662070014000 4.2107 3158.0 19662070016000 4.1800 3135.0 19662070017000 4.1747 3131.0 19662070019000 4.1627 3122.0 19662070021000 4.1933 3145.0 19662070022000 4.2160 3162.0 19662070024000 4.2133 3160.0 19662070027000 4.2280 3171.0 19662070030000 4.2280 3171.0 19662070033000 4.2133 3160.0 19662070035000 4.1827 3137.0 19662070036000 4.1680 3126.0 19662070037000 4.1747 3131.0 19662070038000 4.1493 3112.0 19662070040000 4.0947 3071.0 19662070041000 4.0533 3040.0 19662070042000 4.0613 3046.0 19662070043000 4.0560 3042.0 19662070044000 4.0187 3014.0 19662070045000 3.9587 2969.0 19662070046000 3.9960 2997.0 19662070048000 4.0467 3035.0 19662070050000 4.0867 3065.0 19662070052000 4.1173 3088.0 19662070053000 4.1680 3126.0 19662070055000 4.2027 3152.0 19662070057000 4.2133 3160.0 19662070058000 4.2307 3173.0 19662070100000 4.2427 3182.0 19662070101000 4.2453 3184.0 19662070103000 4.2080 3156.0 19662070104000 4.1827 3137.0 19662070106000 4.1200 3090.0 19662070108000 4.0893 3067.0 19662070109000 4.1067 3080.0 19662070110000 4.1067 3080.0 19662070112000 4.0107 3008.0 19662070113000 4.0267 3020.0 19662070114000 4.0533 3040.0 19662070115000 4.0520 3039.0 19662070117000 4.0840 3063.0 19662070118000 4.1400 3105.0 19662070119000 4.1227 3092.0 19662070120000 4.1173 3088.0 19662070122000 4.1120 3084.0 19662070123000 4.1000 3075.0 19662070124000 4.0747 3056.0 19662070125000 4.0840 3063.0 19662070127000 4.0560 3042.0 19662070128000 3.9760 2982.0 19662070129000 4.0333 3025.0 19662070131000 4.0493 3037.0 19662070133000 4.0587 3044.0 19662070136000 4.0720 3054.0 19662070137000 4.1013 3076.0 19662070139000 4.1453 3109.0 19662070142000 4.1947 3146.0 19662070143000 4.2480 3186.0 19662070144000 4.2227 3167.0 19662070145000 4.1520 3114.0 19662070146000 4.1293 3097.0 19662070147000 4.1907 3143.0 19662070148000 4.2680 3201.0 19662070149000 4.2253 3169.0 19662070150000 4.1600 3120.0 19662070151000 4.2133 3160.0 19662070154000 4.2680 3201.0 19662070155000 4.2987 3224.0 19662070156000 4.2307 3173.0 19662070157000 4.1907 3143.0 19662070159000 4.2640 3198.0 19662070200000 4.2733 3205.0 19662070201000 4.2333 3175.0 19662070203000 4.2107 3158.0 19662070205000 4.2000 3150.0 19662070207000 4.1827 3137.0 19662070209000 4.1720 3129.0 19662070211000 4.1573 3118.0 19662070213000 4.1600 3120.0 19662070215000 4.1573 3118.0 19662070217000 4.1267 3095.0 19662070219000 4.0893 3067.0 19662070221000 4.0720 3054.0 19662070224000 4.0520 3039.0 19662070225000 4.0387 3029.0 19662070226000 4.0080 3006.0 19662070228000 4.0040 3003.0 19662070229000 4.0293 3022.0 19662070230000 3.9813 2986.0 19662070232000 3.9560 2967.0 19662070235000 3.9427 2957.0 19662070236000 3.9453 2959.0 19662070237000 4.0187 3014.0 19662070238000 3.9840 2988.0 19662070239000 3.9413 2956.0 19662070240000 3.9427 2957.0 19662070241000 3.9453 2959.0 19662070243000 3.9960 2997.0 19662070244000 4.0080 3006.0 19662070245000 4.0467 3035.0 19662070246000 4.0333 3025.0 19662070247000 4.0107 3008.0 19662070248000 4.0160 3012.0 19662070249000 3.9533 2965.0 19662070252000 3.9653 2974.0 19662070253000 4.0080 3006.0 19662070254000 4.0080 3006.0 19662070255000 3.9960 2997.0 19662070256000 4.0333 3025.0 19662070257000 4.0360 3027.0 19662070258000 4.0133 3010.0 19662070259000 4.0520 3039.0 19662070300000 4.0493 3037.0 19662070301000 4.0307 3023.0 19662070302000 4.0840 3063.0 19662070303000 4.0533 3040.0 19662070304000 4.0533 3040.0 19662070305000 4.0107 3008.0 19662070306000 4.0413 3031.0 19662070307000 4.0640 3048.0 19662070309000 4.0693 3052.0 19662070310000 4.0467 3035.0 19662070312000 4.0787 3059.0 19662070313000 4.0840 3063.0 19662070314000 4.0440 3033.0 19662070315000 4.0413 3031.0 19662070316000 4.0773 3058.0 19662070318000 4.0920 3069.0 19662070320000 4.0920 3069.0 19662070321000 4.0693 3052.0 19662070323000 4.0533 3040.0 19662070324000 4.1200 3090.0 19662070325000 4.1267 3095.0 19662070326000 4.1200 3090.0 19662070327000 4.1000 3075.0 19662070328000 4.0080 3006.0 19662070330000 3.9560 2967.0 19662070332000 3.9960 2997.0 19662070334000 3.8613 2896.0 19662070336000 3.9707 2978.0 19662070338000 4.0240 3018.0 19662070339000 3.9733 2980.0 19662070343000 3.7827 2837.0 19662070345000 3.8200 2865.0 19662070347000 3.8173 2863.0 19662070349000 3.7880 2841.0 19662070351000 3.7360 2802.0 19662070353000 3.6240 2718.0 19662070354000 3.5507 2663.0 19662070356000 3.5027 2627.0 19662070357000 3.4880 2616.0 19662070359000 3.5227 2642.0 19662070400000 3.5333 2650.0 19662070401000 3.4427 2582.0 19662070403000 3.4880 2616.0 19662070404000 3.4120 2559.0 19662070406000 3.6453 2734.0 19662070407000 3.6387 2729.0 19662070408000 3.5960 2697.0 19662070410000 3.6360 2727.0 19662070412000 3.6013 2701.0 19662070413000 3.6333 2725.0 19662070414000 3.6240 2718.0 19662070416000 3.4027 2552.0 19662070417000 3.4400 2580.0 19662070419000 3.5400 2655.0 19662070420000 3.5200 2640.0 19662070422000 3.4080 2556.0 19662070423000 3.3747 2531.0 19662070424000 3.4000 2550.0 19662070426000 3.2893 2467.0 19662070427000 3.3627 2522.0 19662070429000 3.2827 2462.0 19662070431000 3.1893 2392.0 19662070433000 3.1067 2330.0 19662070436000 3.0520 2289.0 19662070438000 3.0400 2280.0 19662070439000 3.0147 2261.0 19662070440000 3.0347 2276.0 19662070442000 3.0067 2255.0 19662070443000 2.9840 2238.0 19662070444000 2.9493 2212.0 19662070446000 2.8613 2146.0 19662070448000 2.7360 2052.0 19662070450000 2.7333 2050.0 19662070451000 2.6933 2020.0 19662070452000 2.5720 1929.0 19662070454000 2.5040 1878.0 19662070455000 2.5667 1925.0 19662070457000 2.7973 2098.0 19662070458000 2.8653 2149.0 19662070500000 2.7973 2098.0 19662070501000 2.7653 2074.0 19662070502000 2.7547 2066.0 19662070504000 2.7747 2081.0 19662070505000 2.7253 2044.0 19662070506000 2.7507 2063.0 19662070507000 2.7213 2041.0 19662070509000 2.6867 2015.0 19662070510000 2.6507 1988.0 19662070512000 2.6440 1983.0 19662070514000 2.5920 1944.0 19662070516000 2.5360 1902.0 19662070518000 2.4920 1869.0 19662070519000 2.4693 1852.0 19662070520000 2.4573 1843.0 19662070522000 2.4520 1839.0 19662070524000 2.4840 1863.0 19662070525000 2.5440 1908.0 19662070527000 2.5747 1931.0 19662070528000 2.5840 1938.0 19662070529000 2.5960 1947.0 19662070530000 2.5920 1944.0 19662070531000 2.5640 1923.0 19662070533000 2.4813 1861.0 19662070534000 2.4267 1820.0 19662070535000 2.3400 1755.0 19662070538000 2.2427 1682.0 19662070539000 2.1893 1642.0 19662070541000 2.1693 1627.0 19662070542000 2.1773 1633.0 19662070543000 2.2133 1660.0 19662070544000 2.2253 1669.0 19662070545000 2.2280 1671.0 19662070546000 2.2187 1664.0 19662070547000 2.1600 1620.0 19662070548000 2.1107 1583.0 19662070550000 2.0787 1559.0 19662070551000 2.0707 1553.0 19662070552000 2.0240 1518.0 19662070554000 1.9880 1491.0 19662070556000 1.9680 1476.0 19662070557000 1.9480 1461.0 19662070559000 1.8667 1400.0 19662070600000 1.7920 1344.0 19662070602000 1.7080 1281.0 19662070605000 1.6587 1244.0 19662070609000 1.6000 1200.0 19662070612000 1.5533 1165.0 19662070616000 1.5093 1132.0 19662070619000 1.4707 1103.0 19662070621000 1.3373 1003.0 19662070624000 1.2040 903.0 19662070627000 1.0747 806.0 19662070629000 0.9840 738.0 19662070630000 0.9747 731.0 19662070632000 0.8387 629.0 19662070635000 0.6093 457.0 19662070637000 0.4253 319.0 19662070639000 0.2373 178.0 19662070640000 0.1733 130.0 19662070643000 0.1467 110.0 19662070646000 0.1467 110.0 19662070650000 0.1373 103.0 19662070652000 0.1293 97.0 19662070654000 0.1253 94.0 19662070656000 0.1293 97.0 19662070659000 0.1320 99.0 19662070700000 0.1120 84.0 19662070701000 0.1293 97.0 19662070705000 0.1400 105.0 19662070706000 0.1253 94.0 19662070707000 0.1400 105.0 19662070708000 0.1293 97.0 19662070709000 0.1027 77.0 19662070710000 0.1413 106.0 19662070711000 0.1707 128.0 19662070713000 0.1707 128.0 19662070715000 0.1373 103.0 19662070717000 0.1200 90.0 19662070720000 0.0973 73.0 19662070722000 0.0907 68.0 19662070725000 0.0880 66.0 19662070729000 0.0707 53.0 19662070733000 0.0560 42.0 19662070736000 0.0493 37.0 19662070739000 0.0587 44.0 19662070740000 0.0853 64.0 19662070743000 0.1000 75.0 19662070746000 0.1027 77.0 19662070748000 0.1027 77.0 19662070750000 0.0973 73.0 19662071454000 0.1613 121.0 19662071456000 0.1267 95.0 19662071458000 0.1227 92.0 19662071459000 0.1120 84.0 19662071502000 0.1053 79.0 19662071504000 0.1107 83.0 19662071507000 0.1107 83.0 19662071510000 0.1107 83.0 19662071513000 0.1053 79.0 19662071515000 0.1173 88.0 19662071518000 0.0880 66.0 19662071520000 0.0933 70.0 19662071522000 0.1200 90.0 19662071523000 0.1320 99.0 19662071526000 0.1320 99.0 19662071529000 0.1347 101.0 19662071532000 0.1400 105.0 19662071535000 0.1267 95.0 19662071538000 0.1347 101.0 19662071542000 0.1373 103.0 19662071545000 0.1413 106.0 19662071548000 0.1440 108.0 19662071551000 0.1467 110.0 19662071554000 0.1520 114.0 19662071557000 0.1560 117.0 19662071600000 0.1707 128.0 19662071601000 0.1520 114.0 19662071602000 0.1547 116.0 19662071603000 0.1760 132.0 19662071606000 0.1840 138.0 19662071609000 0.1907 143.0 19662071612000 0.2027 152.0 19662071615000 0.2080 156.0 19662071618000 0.2053 154.0 19662071621000 0.2200 165.0 19662071624000 0.2293 172.0 19662071627000 0.2373 178.0 19662071630000 0.2493 187.0 19662071633000 0.2573 193.0 19662071636000 0.2667 200.0 19662071639000 0.2760 207.0 19662071642000 0.2787 209.0 19662071643000 0.2693 202.0 19662071644000 0.2933 220.0 19662071648000 0.3133 235.0 19662071651000 0.3253 244.0 19662071654000 0.3347 251.0 19662071657000 0.3453 259.0 19662071700000 0.3760 282.0 19662071703000 0.3987 299.0 19662071706000 0.4200 315.0 19662071709000 0.4547 341.0 19662071712000 0.4813 361.0 19662071715000 0.5107 383.0 19662071718000 0.5400 405.0 19662071720000 0.5427 407.0 19662071722000 0.5720 429.0 19662071724000 0.6067 455.0 19662071727000 0.6400 480.0 19662071730000 0.6867 515.0 19662071733000 0.7307 548.0 19662071736000 0.7920 594.0 19662071739000 0.9773 733.0 19662071746000 0.9840 738.0 19662071751000 1.2733 955.0 19662071753000 1.3293 997.0 19662071755000 1.9333 1450.0 19662071757000 1.8640 1398.0 19662071758000 1.8960 1422.0 19662071800000 1.8813 1411.0 19662071801000 1.8840 1413.0 19662071802000 1.9613 1471.0 19662071804000 2.0093 1507.0 19662071805000 2.3173 1738.0 19662071808000 2.4613 1846.0 19662071810000 2.3680 1776.0 19662071811000 2.5013 1876.0 19662071815000 2.7387 2054.0 19662071816000 2.9640 2223.0 19662071818000 3.1240 2343.0 19662071820000 3.4453 2584.0 19662071822000 3.6533 2740.0 19662071826000 3.7427 2807.0 19662071829000 3.4147 2561.0 19662071831000 3.6413 2731.0 19662071832000 3.7907 2843.0 19662071835000 3.6440 2733.0 19662071837000 3.5173 2638.0 19662071839000 3.6960 2772.0 19662071841000 4.0040 3003.0 19662071845000 4.3267 3245.0 19662071847000 4.4787 3359.0 19662071851000 4.6600 3495.0 19662071852000 4.6253 3469.0 19662071855000 4.7773 3583.0 19662071857000 4.7320 3549.0 19662071859000 4.8667 3650.0 19662071901000 4.9680 3726.0 19662071902000 5.0467 3785.0 19662071905000 5.1387 3854.0 19662071908000 5.2093 3907.0 19662071910000 5.2507 3938.0 19662071912000 5.2400 3930.0 19662071914000 5.2307 3923.0 19662071916000 5.2600 3945.0 19662071919000 5.2587 3944.0 19662071921000 5.1813 3886.0 19662071923000 5.2960 3972.0 19662071925000 5.2867 3965.0 19662071929000 5.4373 4078.0 19662071932000 5.5147 4136.0 19662071935000 5.6360 4227.0 19662071938000 5.7907 4343.0 19662071940000 5.7933 4345.0 19662071942000 5.8080 4356.0 19662071943000 5.8187 4364.0 19662071945000 5.8027 4352.0 19662071947000 5.8640 4398.0 19662071950000 5.9000 4425.0 19662071954000 5.9360 4452.0 19662071957000 5.9747 4481.0 19662072000000 6.0053 4504.0 19662072002000 6.0133 4510.0 19662072006000 6.0387 4529.0 19662072009000 6.0667 4550.0 19662072012000 6.0880 4566.0 19662072015000 6.0920 4569.0 19662072018000 6.0973 4573.0 19662072021000 6.1000 4575.0 19662072024000 6.1027 4577.0 19662072027000 6.1107 4583.0 19662072030000 6.1133 4585.0 19662072033000 6.1213 4591.0 19662072036000 6.1240 4593.0 19662072039000 6.1267 4595.0 19662072042000 6.1280 4596.0 19662072045000 6.1307 4598.0 19662072048000 6.1280 4596.0 19662072051000 6.1240 4593.0 19662072054000 6.1213 4591.0 19662072057000 6.1213 4591.0 19662072100000 6.1267 4595.0 19662072103000 6.1267 4595.0 19662072106000 6.1333 4600.0 19662072109000 6.1413 4606.0 19662072112000 6.1493 4612.0 19662072115000 6.1493 4612.0 19662072118000 6.1520 4614.0 19662072121000 6.1573 4618.0 19662072127000 6.1613 4621.0 19662072133000 6.1667 4625.0 19662072139000 6.1720 4629.0 19662072145000 6.1800 4635.0 19662072149000 6.1853 4639.0 19662072154000 6.1827 4637.0 19662072200000 6.1960 4647.0 19662072203000 6.1933 4645.0 19662072209000 6.1933 4645.0 19662072215000 6.1933 4645.0 19662072221000 6.1933 4645.0 19662072227000 6.1907 4643.0 19662072233000 6.1827 4637.0 19662072239000 6.1693 4627.0 19662072245000 6.1547 4616.0 19662072251000 6.1413 4606.0 19662072257000 6.1240 4593.0 19662072300000 6.1107 4583.0 19662072303000 6.0907 4568.0 19662072306000 6.0773 4558.0 19662072309000 6.0747 4556.0 19662072312000 6.0693 4552.0 19662072315000 6.0667 4550.0 19662072319000 6.0667 4550.0 19662072321000 6.0613 4546.0 19662072324000 6.0547 4541.0 19662072327000 6.0440 4533.0 19662072330000 6.0133 4510.0 19662072333000 5.9853 4489.0 19662072336000 5.9667 4475.0 19662072339000 5.9773 4483.0 19662072342000 5.9920 4494.0 19662072345000 6.0160 4512.0 19662072348000 6.0360 4527.0 19662072351000 6.0880 4566.0 19662072354000 6.1360 4602.0 19662072356000 6.1800 4635.0 19662072358000 6.1933 4645.0 19662080000000 6.1693 4627.0 19662080001000 6.1573 4618.0 19662080003000 6.2187 4664.0 19662080006000 6.2467 4685.0 19662080008000 6.1640 4623.0 19662080009000 6.2000 4650.0 19662080013000 6.4160 4812.0 19662080017000 6.5093 4882.0 19662080019000 6.4653 4849.0 19662080021000 6.4347 4826.0 19662080022000 6.4733 4855.0 19662080024000 6.5400 4905.0 19662080026000 6.5613 4921.0 19662080030000 6.5813 4936.0 19662080033000 6.5507 4913.0 19662080034000 6.4013 4801.0 19662080037000 6.3680 4776.0 19662080038000 6.3773 4783.0 19662080042000 6.6253 4969.0 19662080045000 6.6173 4963.0 19662080047000 6.5947 4946.0 19662080050000 6.5680 4926.0 19662080052000 6.6613 4996.0 19662080054000 6.6867 5015.0 19662080058000 6.7693 5077.0 19662080100000 6.8493 5137.0 19662080102000 7.0813 5311.0 19662080103000 7.1547 5366.0 19662080106000 7.3040 5478.0 19662080108000 7.3560 5517.0 19662080112000 7.5120 5634.0 19662080114000 7.5067 5630.0 19662080117000 7.5800 5685.0 19662080120000 7.6267 5720.0 19662080121000 7.6813 5761.0 19662080123000 7.7907 5843.0 19662080126000 7.8347 5876.0 19662080129000 7.8187 5864.0 19662080132000 7.7693 5827.0 19662080135000 7.8480 5886.0 19662080137000 7.8760 5907.0 19662080140000 7.9680 5976.0 19662080142000 8.0280 6021.0 19662080147000 8.3280 6246.0 19662080153000 8.8520 6639.0 19662080156000 8.8920 6669.0 19662080201000 9.2293 6922.0 19662080203000 9.3280 6996.0 19662080204000 9.3587 7019.0 19662080206000 9.3667 7025.0 19662080209000 9.3827 7037.0 19662080212000 9.3827 7037.0 19662080215000 9.3827 7037.0 19662080218000 9.3693 7027.0 19662080221000 9.3387 7004.0 19662080225000 9.1667 6875.0 19662080230000 9.0707 6803.0 19662080233000 8.9920 6744.0 19662080236000 9.1240 6843.0 19662080238000 9.3747 7031.0 19662080240000 9.6413 7231.0 19662080242000 9.7093 7282.0 19662080245000 9.7120 7284.0 19662080251000 9.7080 7281.0 19662080257000 9.7053 7279.0 19662080300000 9.7053 7279.0 19662080303000 9.7053 7279.0 19662080309000 9.7027 7277.0 19662080315000 9.7027 7277.0 19662080321000 9.7027 7277.0 19662080327000 9.7000 7275.0 19662080333000 9.6973 7273.0 19662080339000 9.6920 7269.0 19662080345000 9.6853 7264.0 19662080351000 9.6800 7260.0 19662080357000 9.6720 7254.0 19662080400000 9.6667 7250.0 19662080403000 9.6600 7245.0 19662080406000 9.6600 7245.0 19662080409000 9.6573 7243.0 19662080412000 9.6467 7235.0 19662080415000 9.6413 7231.0 19662080418000 9.6467 7235.0 19662080421000 9.6493 7237.0 19662080424000 9.6520 7239.0 19662080427000 9.6600 7245.0 19662080433000 9.6640 7248.0 19662080439000 9.6667 7250.0 19662080445000 9.6693 7252.0 19662080451000 9.6747 7256.0 19662080457000 9.6773 7258.0 19662080500000 9.6800 7260.0 19662080503000 9.6800 7260.0 19662080509000 9.6827 7262.0 19662080513000 9.6800 7260.0 19662081353000 9.6720 7254.0 19662081355000 9.6720 7254.0 19662081357000 9.6720 7254.0 19662081400000 9.6667 7250.0 19662081402000 9.6640 7248.0 19662081405000 9.6547 7241.0 19662081408000 9.6493 7237.0 19662081411000 9.6493 7237.0 19662081414000 9.6640 7248.0 19662081417000 9.6627 7247.0 19662081420000 9.6627 7247.0 19662081423000 9.6573 7243.0 19662081426000 9.6547 7241.0 19662081429000 9.6440 7233.0 19662081432000 9.6413 7231.0 19662081435000 9.6347 7226.0 19662081437000 9.6267 7220.0 19662081441000 9.1867 6890.0 19662081444000 8.8160 6612.0 19662081447000 8.6467 6485.0 19662081449000 8.7400 6555.0 19662081450000 8.6813 6511.0 19662081452000 8.7093 6532.0 19662081455000 8.6747 6506.0 19662081456000 8.5480 6411.0 19662081500000 8.4200 6315.0 19662081501000 8.3960 6297.0 19662081502000 8.3933 6295.0 19662081503000 8.5427 6407.0 19662081506000 8.5107 6383.0 19662081507000 8.4773 6358.0 19662081509000 8.5080 6381.0 19662081510000 8.5347 6401.0 19662081513000 8.4613 6346.0 19662081515000 8.3040 6228.0 19662081517000 8.1947 6146.0 19662081519000 8.1893 6142.0 19662081520000 8.2160 6162.0 19662081522000 8.1973 6148.0 19662081523000 8.0947 6071.0 19662081524000 8.0307 6023.0 19662081526000 8.0093 6007.0 19662081528000 7.9253 5944.0 19662081529000 7.8347 5876.0 19662081531000 7.7747 5831.0 19662081534000 7.7507 5813.0 19662081536000 7.7013 5776.0 19662081538000 7.6707 5753.0 19662081539000 7.7147 5786.0 19662081541000 7.8653 5899.0 19662081543000 7.8600 5895.0 19662081545000 7.8453 5884.0 19662081546000 7.8587 5894.0 19662081548000 7.7360 5802.0 19662081550000 7.6960 5772.0 19662081551000 7.6960 5772.0 19662081555000 7.5773 5683.0 19662081557000 7.5560 5667.0 19662081558000 7.5693 5677.0 19662081559000 7.5200 5640.0 19662081601000 7.5200 5640.0 19662081603000 7.5013 5626.0 19662081607000 7.4573 5593.0 19662081609000 7.3973 5548.0 19662081611000 7.4547 5591.0 19662081612000 7.5067 5630.0 19662081614000 7.4907 5618.0 19662081615000 7.4960 5622.0 19662081616000 7.4347 5576.0 19662081619000 7.5507 5663.0 19662081620000 7.5827 5687.0 19662081621000 7.5640 5673.0 19662081623000 7.4760 5607.0 19662081624000 7.4080 5556.0 19662081625000 7.3640 5523.0 19662081626000 7.3507 5513.0 19662081627000 7.3587 5519.0 19662081629000 7.3120 5484.0 19662081630000 7.3147 5486.0 19662081632000 7.2947 5471.0 19662081633000 7.3120 5484.0 19662081634000 7.2840 5463.0 19662081635000 7.2707 5453.0 19662081637000 7.3013 5476.0 19662081639000 7.3013 5476.0 19662081640000 7.2920 5469.0 19662081641000 7.2987 5474.0 19662081643000 7.2107 5408.0 19662081645000 7.0667 5300.0 19662081646000 7.1107 5333.0 19662081648000 7.4787 5609.0 19662081651000 7.6213 5716.0 19662081653000 7.6867 5765.0 19662081654000 7.6920 5769.0 19662081655000 7.6493 5737.0 19662081656000 7.4680 5601.0 19662081657000 7.4467 5585.0 19662081700000 7.4493 5587.0 19662081702000 7.4413 5581.0 19662081705000 7.4373 5578.0 19662081707000 7.4160 5562.0 19662081709000 7.4080 5556.0 19662081711000 7.3280 5496.0 19662081714000 7.2507 5438.0 19662081715000 7.2187 5414.0 19662081716000 7.2160 5412.0 19662081718000 7.1053 5329.0 19662081719000 7.1027 5327.0 19662081721000 7.0947 5321.0 19662081722000 7.0840 5313.0 19662081724000 7.2013 5401.0 19662081726000 7.2187 5414.0 19662081728000 7.2347 5426.0 19662081730000 7.2453 5434.0 19662081733000 7.2547 5441.0 19662081734000 7.2600 5445.0 19662081736000 7.2507 5438.0 19662081737000 7.2427 5432.0 19662081739000 7.1547 5366.0 19662081740000 7.0720 5304.0 19662081742000 7.0040 5253.0 19662081746000 6.9760 5232.0 19662081748000 7.0227 5267.0 19662081750000 7.1080 5331.0 19662081751000 7.1200 5340.0 19662081752000 7.1200 5340.0 19662081753000 7.1187 5339.0 19662081754000 7.1933 5395.0 19662081755000 7.2040 5403.0 19662081756000 7.2213 5416.0 19662081757000 7.2267 5420.0 19662081759000 7.2347 5426.0 19662081800000 7.2373 5428.0 19662081802000 7.2320 5424.0 19662081805000 7.2320 5424.0 19662081808000 7.2240 5418.0 19662081809000 6.9213 5191.0 19662081810000 6.7813 5086.0 19662081812000 6.6720 5004.0 19662081813000 6.6813 5011.0 19662081814000 6.6640 4998.0 19662081816000 6.6560 4992.0 19662081817000 6.6307 4973.0 19662081818000 6.6720 5004.0 19662081820000 6.6867 5015.0 19662081823000 6.6813 5011.0 19662081824000 6.6200 4965.0 19662081825000 6.6173 4963.0 19662081826000 6.6773 5008.0 19662081828000 6.7307 5048.0 19662081830000 6.7587 5069.0 19662081832000 6.7960 5097.0 19662081834000 6.8187 5114.0 19662081835000 6.8720 5154.0 19662081837000 6.9013 5176.0 19662081839000 6.9160 5187.0 19662081841000 6.9347 5201.0 19662081843000 6.9467 5210.0 19662081845000 6.9813 5236.0 19662081848000 6.9987 5249.0 19662081851000 7.0453 5284.0 19662081853000 6.9920 5244.0 19662081855000 6.9747 5231.0 19662081856000 6.9067 5180.0 19662081858000 6.8987 5174.0 19662081859000 6.9320 5199.0 19662081903000 6.9920 5244.0 19662081905000 7.0227 5267.0 19662081907000 7.1280 5346.0 19662081909000 7.0587 5294.0 19662081911000 6.9920 5244.0 19662081913000 6.9347 5201.0 19662081914000 6.9467 5210.0 19662081916000 6.9947 5246.0 19662081919000 6.9920 5244.0 19662081921000 6.9493 5212.0 19662081923000 6.9840 5238.0 19662081925000 6.9987 5249.0 19662081926000 7.0147 5261.0 19662081929000 7.0120 5259.0 19662081932000 7.0067 5255.0 19662081934000 7.0040 5253.0 19662081936000 6.9987 5249.0 19662081938000 6.9960 5247.0 19662082302000 6.8760 5157.0 19662082304000 6.8813 5161.0 19662082306000 6.8760 5157.0 19662082309000 6.8867 5165.0 19662082311000 6.8920 5169.0 19662082313000 6.8747 5156.0 19662082314000 6.8947 5171.0 19662082315000 6.8960 5172.0 19662082317000 6.8813 5161.0 19662082318000 6.9467 5210.0 19662082320000 6.9587 5219.0 19662082322000 6.9760 5232.0 19662082323000 6.9920 5244.0 19662082324000 6.9947 5246.0 19662082325000 6.9947 5246.0 19662082327000 6.9867 5240.0 19662082329000 6.9960 5247.0 19662082331000 6.9947 5246.0 19662082333000 6.9920 5244.0 19662082335000 6.9893 5242.0 19662082336000 6.9693 5227.0 19662082337000 6.9040 5178.0 19662082339000 6.8720 5154.0 19662082340000 6.7920 5094.0 19662082341000 6.7987 5099.0 19662082342000 6.7747 5081.0 19662082343000 6.8093 5107.0 19662082344000 6.8160 5112.0 19662082345000 6.8067 5105.0 19662082346000 6.8360 5127.0 19662082348000 6.8787 5159.0 19662082349000 6.9120 5184.0 19662082350000 6.9320 5199.0 19662082351000 6.9387 5204.0 19662082354000 6.9387 5204.0 19662082355000 6.9240 5193.0 19662082356000 6.8547 5141.0 19662082357000 6.8240 5118.0 19662082358000 6.8267 5120.0 19662090000000 6.8293 5122.0 19662090001000 6.8160 5112.0 19662090003000 6.7987 5099.0 19662090005000 6.7493 5062.0 19662090008000 6.7000 5025.0 19662090009000 6.6453 4984.0 19662090010000 6.6333 4975.0 19662090012000 6.6613 4996.0 19662090015000 6.6480 4986.0 19662090016000 6.6173 4963.0 19662090017000 6.6027 4952.0 19662090019000 6.5973 4948.0 19662090021000 6.5973 4948.0 19662090023000 6.6040 4953.0 19662090025000 6.6307 4973.0 19662090026000 6.6533 4990.0 19662090028000 6.6587 4994.0 19662090030000 6.6893 5017.0 19662090031000 6.7333 5050.0 19662090032000 6.7413 5056.0 19662090034000 6.7587 5069.0 19662090035000 6.7720 5079.0 19662090038000 6.7747 5081.0 19662090040000 6.7720 5079.0 19662090041000 6.7587 5069.0 19662090043000 6.7387 5054.0 19662090044000 6.6920 5019.0 19662090045000 6.7000 5025.0 19662090046000 6.7053 5029.0 19662090048000 6.6973 5023.0 19662090049000 6.6800 5010.0 19662090050000 6.6333 4975.0 19662090052000 6.6173 4963.0 19662090053000 6.6360 4977.0 19662090054000 6.6747 5006.0 19662090055000 6.6893 5017.0 19662090057000 6.7107 5033.0 19662090058000 6.7227 5042.0 19662090100000 6.7227 5042.0 19662090102000 6.7413 5056.0 19662090103000 6.8147 5111.0 19662090105000 6.8667 5150.0 19662090106000 6.8840 5163.0 19662090108000 6.9320 5199.0 19662090109000 7.0307 5273.0 19662090112000 7.0400 5280.0 19662090115000 7.0480 5286.0 19662090118000 7.0507 5288.0 19662090121000 7.0560 5292.0 19662090123000 6.9947 5246.0 19662090125000 6.9667 5225.0 19662090127000 6.9440 5208.0 19662090128000 6.9520 5214.0 19662090130000 6.9267 5195.0 19662090132000 6.9120 5184.0 19662090134000 6.8587 5144.0 19662090135000 6.7493 5062.0 19662090136000 6.7560 5067.0 19662090137000 6.7667 5075.0 19662090140000 6.7587 5069.0 19662090141000 6.7227 5042.0 19662090143000 6.6840 5013.0 19662090145000 6.7387 5054.0 19662090146000 6.7947 5096.0 19662090148000 6.7960 5097.0 19662090149000 6.8493 5137.0 19662090151000 6.8760 5157.0 19662090153000 6.8920 5169.0 19662090155000 6.9040 5178.0 19662090157000 6.9187 5189.0 19662090159000 6.9187 5189.0 19662090200000 6.9147 5186.0 19662090201000 6.8960 5172.0 19662090203000 6.9613 5221.0 19662090207000 6.9640 5223.0 19662090210000 6.9667 5225.0 19662090212000 6.9093 5182.0 19662090214000 6.8720 5154.0 19662090215000 6.8667 5150.0 19662090216000 6.8467 5135.0 19662090219000 6.8467 5135.0 19662090220000 6.7693 5077.0 19662090221000 6.7467 5060.0 19662090223000 6.7747 5081.0 19662090225000 6.8493 5137.0 19662090227000 6.9413 5206.0 19662090229000 6.9520 5214.0 19662090232000 6.9693 5227.0 19662090233000 6.9947 5246.0 19662090235000 7.0067 5255.0 19662090237000 7.0587 5294.0 19662090240000 7.0693 5302.0 19662090241000 7.0893 5317.0 19662090243000 7.0920 5319.0 19662090246000 7.2213 5416.0 19662090248000 7.2480 5436.0 19662090251000 7.2373 5428.0 19662090254000 7.2213 5416.0 19662090257000 7.1747 5381.0 19662090259000 7.1187 5339.0 19662090300000 7.0787 5309.0 19662090302000 7.1000 5325.0 19662090304000 7.0947 5321.0 19662090305000 6.9947 5246.0 19662090307000 6.9440 5208.0 19662090309000 6.9360 5202.0 19662090311000 6.9347 5201.0 19662090312000 6.9213 5191.0 19662090314000 6.9760 5232.0 19662090315000 7.0253 5269.0 19662090316000 7.0400 5280.0 19662090318000 7.0347 5276.0 19662090319000 7.0787 5309.0 19662090321000 7.0867 5315.0 19662090324000 7.1000 5325.0 19662090325000 7.0973 5323.0 19662090328000 7.1200 5340.0 19662090329000 7.1107 5333.0 19662090330000 7.1280 5346.0 19662090332000 7.0867 5315.0 19662090334000 7.1253 5344.0 19662090335000 7.2187 5414.0 19662090337000 7.2507 5438.0 19662090339000 7.2107 5408.0 19662090341000 7.2813 5461.0 19662090343000 7.3747 5531.0 19662090344000 7.3747 5531.0 19662090346000 7.4160 5562.0 19662090347000 7.3387 5504.0 19662090349000 7.3693 5527.0 19662090350000 7.3587 5519.0 19662090352000 7.3853 5539.0 19662090354000 7.3560 5517.0 19662090356000 7.4520 5589.0 19662090358000 7.4547 5591.0 19662090359000 7.4680 5601.0 19662090401000 7.4707 5603.0 19662090403000 7.5013 5626.0 19662090406000 7.5773 5683.0 19662090408000 7.5827 5687.0 19662090409000 7.5507 5663.0 19662090411000 7.5480 5661.0 19662090412000 7.5093 5632.0 19662090413000 7.5400 5655.0 19662090415000 7.4907 5618.0 19662090418000 7.5093 5632.0 19662090419000 7.5307 5648.0 19662090421000 7.5147 5636.0 19662090423000 7.6160 5712.0 19662090426000 7.6680 5751.0 19662090427000 7.6960 5772.0 19662090429000 7.7413 5806.0 19662090431000 7.7693 5827.0 19662090433000 7.7280 5796.0 19662090435000 7.7413 5806.0 19662090437000 7.7667 5825.0 19662090438000 7.7827 5837.0 19662090440000 7.8013 5851.0 19662090441000 7.7880 5841.0 19662090442000 7.7880 5841.0 19662090444000 7.7987 5849.0 19662090445000 7.8267 5870.0 19662090447000 7.8600 5895.0 19662090448000 7.9440 5958.0 19662090451000 7.9680 5976.0 19662090453000 7.9907 5993.0 19662090455000 8.0040 6003.0 19662090457000 8.0333 6025.0 19662090459000 8.0333 6025.0 19662090500000 7.9987 5999.0 19662090502000 7.9680 5976.0 19662090505000 7.9933 5995.0 19662090506000 8.0173 6013.0 19662090508000 8.0200 6015.0 19662090510000 7.9907 5993.0 19662090512000 7.9827 5987.0 19662090515000 7.8627 5897.0 19662090516000 7.9200 5940.0 19662090518000 8.0307 6023.0 19662090520000 8.0200 6015.0 19662090522000 8.0533 6040.0 19662090524000 8.1680 6126.0 19662090525000 8.1707 6128.0 19662090527000 8.2893 6217.0 19662090529000 8.3587 6269.0 19662090532000 8.4013 6301.0 19662090533000 8.4280 6321.0 19662090536000 8.4400 6330.0 19662090539000 8.4400 6330.0 19662090540000 8.3613 6271.0 19662090542000 8.3333 6250.0 19662090544000 8.3467 6260.0 19662090546000 8.3640 6273.0 19662090548000 8.3827 6287.0 19662090551000 8.3933 6295.0 19662090553000 8.3573 6268.0 19662090555000 8.3573 6268.0 19662090556000 8.3720 6279.0 19662090557000 8.3827 6287.0 19662090559000 8.3853 6289.0 19662090600000 8.3667 6275.0 19662090601000 8.1813 6136.0 19662090603000 8.1587 6119.0 19662090604000 8.1453 6109.0 19662090605000 8.1533 6115.0 19662090607000 8.1627 6122.0 19662090608000 8.2000 6150.0 19662090609000 8.2000 6150.0 19662090610000 8.1787 6134.0 19662090612000 8.2360 6177.0 19662090614000 8.2280 6171.0 19662090615000 8.2840 6213.0 19662090618000 8.3587 6269.0 19662090621000 8.4120 6309.0 19662090623000 8.5160 6387.0 19662090626000 8.7493 6562.0 19662090627000 9.0680 6801.0 19662090628000 9.1720 6879.0 19662090630000 9.1253 6844.0 19662090631000 9.2440 6933.0 19662090633000 9.2667 6950.0 19662090635000 9.4693 7102.0 19662090636000 9.4627 7097.0 19662090638000 9.4880 7116.0 19662090640000 9.4907 7118.0 19662090643000 9.4933 7120.0 19662090644000 9.3773 7033.0 19662090645000 9.4960 7122.0 19662090648000 9.5040 7128.0 19662090651000 9.5067 7130.0 19662090654000 9.5040 7128.0 19662090655000 9.5013 7126.0 19662090657000 9.3467 7010.0 19662090658000 9.2693 6952.0 19662090700000 9.2640 6948.0 19662090701000 9.2747 6956.0 19662090703000 9.3173 6988.0 19662090706000 9.3640 7023.0 19662090709000 9.4147 7061.0 19662090711000 9.4440 7083.0 19662090713000 9.4467 7085.0 19662090715000 9.4907 7118.0 19662090717000 9.5253 7144.0 19662090718000 9.5067 7130.0 19662090720000 9.5253 7144.0 19662090723000 9.5253 7144.0 19662090724000 9.4827 7112.0 19662090726000 9.4880 7116.0 19662090727000 9.5733 7180.0 19662090730000 9.5760 7182.0 19662090734000 9.5787 7184.0 19662090736000 9.5840 7188.0 19662090742000 9.5813 7186.0 19662090748000 9.5920 7194.0 19662090754000 9.5987 7199.0 19662090757000 9.6040 7203.0 19662090800000 9.6093 7207.0 19662090802000 9.6067 7205.0 19662090805000 9.6093 7207.0 19662090807000 9.6093 7207.0 19662090810000 9.6093 7207.0 19662090816000 9.6120 7209.0 19662090822000 9.6120 7209.0 19662090828000 9.6147 7211.0 19662090832000 9.6160 7212.0 19662090834000 9.6067 7205.0 19662090839000 9.6067 7205.0 19662090845000 9.6120 7209.0 19662090851000 9.6147 7211.0 19662090857000 9.6147 7211.0 19662090900000 9.6160 7212.0 19662090903000 9.6120 7209.0 19662090909000 9.6120 7209.0 19662090916000 9.6160 7212.0 19662090922000 9.6187 7214.0 19662090927000 9.6213 7216.0 19662090934000 9.6240 7218.0 19662090939000 9.6187 7214.0 19662090941000 9.4853 7114.0 19662090945000 9.1467 6860.0 19662090949000 8.8893 6667.0 19662090951000 8.6347 6476.0 19662090955000 8.4693 6352.0 19662090956000 8.3880 6291.0 19662090958000 8.3280 6246.0 19662091000000 8.3227 6242.0 19662091002000 8.3360 6252.0 19662091003000 8.3800 6285.0 19662091005000 8.3907 6293.0 19662091007000 8.4147 6311.0 19662091009000 8.4013 6301.0 19662091011000 8.3987 6299.0 19662091013000 8.5107 6383.0 19662091015000 8.6440 6483.0 19662091020000 8.9573 6718.0 19662091022000 9.0800 6810.0 19662091024000 9.2720 6954.0 19662091026000 9.4467 7085.0 19662091030000 9.6187 7214.0 19662091032000 9.6040 7203.0 19662091035000 9.6147 7211.0 19662091037000 9.6187 7214.0 19662091039000 9.6187 7214.0 19662091042000 9.6160 7212.0 19662091048000 9.6213 7216.0 19662091054000 9.6213 7216.0 19662091100000 9.6240 7218.0 19662091103000 9.6213 7216.0 19662091110000 9.6213 7216.0 19662091116000 9.6187 7214.0 19662091121000 9.6120 7209.0 19662091127000 9.6187 7214.0 19662091134000 9.6160 7212.0 19662091139000 9.6267 7220.0 19662091145000 9.6293 7222.0 19662091151000 9.6320 7224.0 19662091157000 9.6347 7226.0 19662091200000 9.6320 7224.0 19662091204000 9.6347 7226.0 19662091209000 9.6320 7224.0 19662091215000 9.6293 7222.0 19662091221000 9.6293 7222.0 19662091227000 9.6293 7222.0 19662092003000 9.4440 7083.0 19662092006000 9.4173 7063.0 19662092010000 9.3907 7043.0 19662092013000 9.3747 7031.0 19662092015000 9.3773 7033.0 19662092023000 9.5787 7184.0 19662092026000 9.5787 7184.0 19662092032000 9.5787 7184.0 19662092039000 9.5867 7190.0 19662092043000 9.5960 7197.0 19662092046000 9.6040 7203.0 19662092050000 9.6067 7205.0 19662092054000 9.6120 7209.0 19662092057000 9.6147 7211.0 19662092103000 9.6187 7214.0 19662092106000 9.6213 7216.0 19662092109000 9.6120 7209.0 19662092113000 9.6147 7211.0 19662092117000 9.6213 7216.0 19662092123000 9.6267 7220.0 19662092128000 9.6213 7216.0 19662092135000 9.6240 7218.0 19662092140000 9.6267 7220.0 19662092149000 9.6240 7218.0 19662092155000 9.6147 7211.0 19662092157000 9.4013 7051.0 19662092204000 9.0520 6789.0 19662092206000 8.8160 6612.0 19662092210000 8.5640 6423.0 19662092214000 8.4200 6315.0 19662092218000 8.4227 6317.0 19662092223000 8.5533 6415.0 19662092227000 8.5787 6434.0 19662092231000 8.5867 6440.0 19662092236000 8.4427 6332.0 19662092240000 8.4320 6324.0 19662092244000 8.1920 6144.0 19662092246000 7.9493 5962.0 19662092250000 7.6893 5767.0 19662092254000 7.4627 5597.0 19662092258000 7.2627 5447.0 19662092301000 7.0587 5294.0 19662092304000 6.9267 5195.0 19662092306000 6.8240 5118.0 19662092310000 6.6773 5008.0 19662092312000 6.5787 4934.0 19662092316000 6.5893 4942.0 19662092320000 6.4840 4863.0 19662092323000 6.4480 4836.0 19662092326000 6.4213 4816.0 19662092329000 6.4760 4857.0 19662092331000 6.4240 4818.0 19662092336000 6.4627 4847.0 19662092340000 6.5293 4897.0 19662092342000 6.4600 4845.0 19662092345000 6.5253 4894.0 19662092348000 6.5760 4932.0 19662092351000 6.4960 4872.0 19662092356000 6.1360 4602.0 19662092358000 6.1693 4627.0 19662092359000 6.1080 4581.0 19662100003000 5.8947 4421.0 19662100008000 5.6733 4255.0 19662100010000 5.7013 4276.0 19662100012000 5.6413 4231.0 19662100015000 5.5720 4179.0 19662100017000 5.6013 4201.0 19662100020000 5.5667 4175.0 19662100024000 5.6173 4213.0 19662100030000 5.6173 4213.0 19662100033000 5.6813 4261.0 19662100036000 5.6907 4268.0 19662100041000 5.6787 4259.0 19662100048000 5.6587 4244.0 19662100054000 5.6440 4233.0 19662100057000 5.6347 4226.0 19662100101000 5.6187 4214.0 19662100106000 5.6067 4205.0 19662100110000 5.5867 4190.0 19662100113000 5.4320 4074.0 19662100117000 5.4667 4100.0 19662100123000 5.4547 4091.0 19662100129000 5.4080 4056.0 19662100133000 5.3347 4001.0 19662100138000 5.0773 3808.0 19662100141000 4.7907 3593.0 19662100146000 4.5947 3446.0 19662100149000 4.5720 3429.0 19662100153000 4.6787 3509.0 19662100157000 4.5693 3427.0 19662100202000 4.4507 3338.0 19662100208000 4.3973 3298.0 19662100213000 4.3747 3281.0 19662100219000 4.3387 3254.0 19662100227000 4.3040 3228.0 19662100232000 4.2707 3203.0 19662100236000 4.2413 3181.0 19662100242000 4.1973 3148.0 19662100245000 4.1800 3135.0 19662100250000 4.1653 3124.0 19662100257000 4.0787 3059.0 19662100301000 3.9840 2988.0 19662100306000 3.9013 2926.0 19662100311000 3.6907 2768.0 19662100314000 3.5227 2642.0 19662100318000 3.2120 2409.0 19662100320000 3.0573 2293.0 19662100323000 3.1720 2379.0 19662100326000 3.3200 2490.0 19662100329000 3.1627 2372.0 19662100332000 2.8293 2122.0 19662100334000 2.6493 1987.0 19662100336000 2.5933 1945.0 19662100337000 2.7747 2081.0 19662100339000 3.0067 2255.0 19662100341000 2.7973 2098.0 19662100343000 2.5787 1934.0 19662100345000 2.4493 1837.0 19662100347000 2.1547 1616.0 19662100349000 1.9360 1452.0 19662100350000 1.8813 1411.0 19662100354000 1.5880 1191.0 19662100356000 1.3453 1009.0 19662100358000 1.4853 1114.0 19662100359000 1.3600 1020.0 19662100400000 1.4307 1073.0 19662100403000 1.1133 835.0 19662100405000 1.0080 756.0 19662100409000 1.2880 966.0 19662100410000 1.2733 955.0 19662100411000 1.3573 1018.0 19662100413000 1.4240 1068.0 19662100415000 1.2240 918.0 19662100417000 1.3373 1003.0 19662100420000 1.2333 925.0 19662100423000 1.0720 804.0 19662100425000 0.8520 639.0 19662100427000 0.4080 306.0 19662100430000 0.3173 238.0 19662100434000 0.2587 194.0 19662100438000 0.2467 185.0 19662100442000 0.2840 213.0 19662100448000 0.3307 248.0 19662100455000 0.2520 189.0 19662100458000 0.2053 154.0 19662100503000 0.2080 156.0 19662100510000 0.2760 207.0 19662100515000 0.3133 235.0 19662100521000 0.3133 235.0 19662100524000 0.2987 224.0 19662100527000 0.3453 259.0 19662100532000 0.3453 259.0 19662100535000 0.4107 308.0 19662100540000 0.4787 359.0 19662100546000 0.5813 436.0 19662100551000 0.7267 545.0 19662100555000 0.8707 653.0 19662100557000 0.9320 699.0 19662100600000 1.0187 764.0 19662100603000 1.0920 819.0 19662100606000 1.2120 909.0 19662100611000 1.3547 1016.0 19662100615000 1.5680 1176.0 19662100619000 1.7427 1307.0 19662100624000 1.8693 1402.0 19662100628000 2.0320 1524.0 19662100631000 2.0987 1574.0 19662100635000 2.2413 1681.0 19662100638000 2.4800 1860.0 19662100642000 2.7253 2044.0 19662100645000 2.9147 2186.0 19662100649000 3.0747 2306.0 19662100653000 3.2720 2454.0 19662100656000 3.4427 2582.0 19662100659000 3.4907 2618.0 19662100703000 3.5400 2655.0 19662100708000 3.6560 2742.0 19662100715000 3.7413 2806.0 19662100722000 3.8000 2850.0 19662100727000 3.8253 2869.0 19662100732000 3.8693 2902.0 19662100737000 3.9160 2937.0 19662100747000 4.0040 3003.0 19662100752000 4.0693 3052.0 19662100756000 4.1067 3080.0 19662100759000 4.1600 3120.0 19662100803000 4.2080 3156.0 19662100808000 4.2840 3213.0 19662100812000 4.3640 3273.0 19662100815000 4.4280 3321.0 19662100818000 4.5320 3399.0 19662100819000 4.4880 3366.0 19662100824000 4.5747 3431.0 19662100828000 4.6373 3478.0 19662100831000 4.7240 3543.0 19662100835000 4.8813 3661.0 19662100838000 4.9227 3692.0 19662100843000 5.0520 3789.0 19662100846000 5.1307 3848.0 19662100849000 5.3120 3984.0 19662100856000 5.2760 3957.0 19662100858000 5.2893 3967.0 19662100903000 5.3187 3989.0 19662100907000 5.4213 4066.0 19662100910000 5.3760 4032.0 19662100916000 5.2280 3921.0 19662100923000 5.3147 3986.0 19662100927000 5.4467 4085.0 19662100931000 5.4133 4060.0 19662100936000 5.5813 4186.0 19662100942000 5.7333 4300.0 19662100945000 5.7240 4293.0 19662100949000 5.8600 4395.0 19662100953000 5.9000 4425.0 19662100958000 5.8907 4418.0 19662101002000 5.9333 4450.0 19662101009000 5.9307 4448.0 19662101013000 5.8107 4358.0 19662101017000 6.1160 4587.0 19662101021000 6.3320 4749.0 19662101025000 6.3573 4768.0 19662101029000 6.2293 4672.0 19662101032000 6.1800 4635.0 19662101040000 6.4373 4828.0 19662101045000 6.5787 4934.0 19662101048000 6.7253 5044.0 19662101052000 6.9413 5206.0 19662101055000 7.1253 5344.0 19662101057000 7.4000 5550.0 19662101059000 7.3667 5525.0 19662101101000 7.3773 5533.0 19662101106000 7.4053 5554.0 19662101111000 7.6520 5739.0 19662101120000 7.5560 5667.0 19662101125000 7.6400 5730.0 19662101129000 7.6627 5747.0 19662101132000 7.6267 5720.0 19662101136000 7.6987 5774.0 19662101140000 7.9200 5940.0 19662101144000 8.1867 6140.0 19662101146000 8.5733 6430.0 19662101150000 8.7653 6574.0 19662101153000 8.8413 6631.0 19662101156000 8.8000 6600.0 19662101158000 8.7040 6528.0 19662101202000 8.5347 6401.0 19662101206000 8.4453 6334.0 19662101211000 8.6467 6485.0 19662101214000 8.8600 6645.0 19662101218000 9.0413 6781.0 19662101220000 9.0440 6783.0 19662101224000 9.1693 6877.0 19662101227000 9.4333 7075.0 19662101230000 9.4933 7120.0 19662101235000 9.5227 7142.0 19662101240000 9.5600 7170.0 19662101245000 9.5707 7178.0 19662101250000 9.5787 7184.0 19662101255000 9.5760 7182.0 19662101306000 9.5600 7170.0 19662101312000 9.5440 7158.0 19662101317000 9.5333 7150.0 19662101323000 9.5280 7146.0 19662101328000 9.5147 7136.0 19662101332000 9.4200 7065.0 19662101335000 9.5067 7130.0 19662101341000 9.5253 7144.0 19662101345000 9.5333 7150.0 19662101351000 9.5413 7156.0 19662101355000 9.5493 7162.0 19662101358000 9.5600 7170.0 19662101404000 9.5680 7176.0 19662101408000 9.5680 7176.0 19662101414000 9.5707 7178.0 19662102209000 9.5600 7170.0 19662102213000 9.5627 7172.0 19662102219000 9.5573 7168.0 19662102225000 9.5467 7160.0 19662102231000 9.5413 7156.0 19662102235000 9.5387 7154.0 19662102241000 9.4307 7073.0 19662102247000 9.3667 7025.0 19662102250000 9.1920 6894.0 19662102255000 8.9547 6716.0 19662102259000 8.8387 6629.0 19662102302000 8.7973 6598.0 19662102307000 8.4987 6374.0 19662102310000 8.3747 6281.0 19662102312000 8.4533 6340.0 19662102317000 8.2867 6215.0 19662102320000 8.0720 6054.0 19662102325000 7.9160 5937.0 19662102329000 7.9027 5927.0 19662102331000 7.9467 5960.0 19662102337000 7.8027 5852.0 19662102340000 7.8267 5870.0 19662102346000 7.7693 5827.0 19662102350000 7.8587 5894.0 19662102355000 7.7307 5798.0 19662102359000 7.4467 5585.0 19662110003000 7.3947 5546.0 19662110006000 7.4133 5560.0 19662110010000 7.4027 5552.0 19662110013000 7.4320 5574.0 19662110020000 7.2867 5465.0 19662110025000 7.2267 5420.0 19662110031000 7.1280 5346.0 19662110037000 7.0760 5307.0 19662110046000 6.9467 5210.0 19662110049000 6.8547 5141.0 19662110054000 6.9040 5178.0 19662110058000 6.8320 5124.0 19662110101000 6.7920 5094.0 19662110106000 6.7187 5039.0 19662110111000 6.6120 4959.0 19662110115000 6.4240 4818.0 19662110120000 6.0720 4554.0 19662110122000 5.8773 4408.0 19662110126000 5.6840 4263.0 19662110130000 5.9253 4444.0 19662110134000 6.1307 4598.0 19662110136000 6.4680 4851.0 19662110140000 6.6480 4986.0 19662110145000 6.6893 5017.0 19662110150000 6.6920 5019.0 19662110153000 6.6813 5011.0 19662110157000 6.6747 5006.0 19662110201000 6.6533 4990.0 19662110207000 6.3707 4778.0 19662110212000 6.2853 4714.0 19662110215000 6.1773 4633.0 19662110219000 6.1693 4627.0 19662110224000 6.1827 4637.0 19662110227000 6.2933 4720.0 19662110233000 6.3547 4766.0 19662110238000 6.3827 4787.0 19662110245000 6.3773 4783.0 19662110247000 6.3293 4747.0 19662110251000 6.3387 4754.0 19662110254000 6.3107 4733.0 19662110258000 6.3213 4741.0 19662110302000 6.2933 4720.0 19662110305000 6.2240 4668.0 19662110309000 6.2440 4683.0 19662110313000 6.3013 4726.0 19662110318000 6.4867 4865.0 19662110323000 6.5093 4882.0 19662110327000 6.4987 4874.0 19662110330000 6.5427 4907.0 19662110335000 6.5293 4897.0 19662110339000 6.4840 4863.0 19662110343000 6.5373 4903.0 19662110347000 6.4987 4874.0 19662110352000 6.6387 4979.0 19662110353000 6.6200 4965.0 19662110357000 6.7333 5050.0 19662110406000 6.7333 5050.0 19662110413000 6.6973 5023.0 19662110419000 6.5893 4942.0 19662110423000 6.7520 5064.0 19662110429000 6.7280 5046.0 19662110434000 6.7213 5041.0 19662110440000 6.7107 5033.0 19662110444000 6.6920 5019.0 19662110446000 6.6587 4994.0 19662110452000 6.6800 5010.0 19662110457000 6.6893 5017.0 19662110504000 6.6973 5023.0 19662110508000 6.6533 4990.0 19662110513000 6.7053 5029.0 19662110519000 6.5653 4924.0 19662110524000 6.6453 4984.0 19662110530000 6.6640 4998.0 19662110537000 6.5840 4938.0 19662110542000 6.6120 4959.0 19662110548000 6.6173 4963.0 19662110553000 6.6000 4950.0 19662110557000 6.5867 4940.0 19662110606000 6.5680 4926.0 19662110612000 6.5480 4911.0 19662110617000 6.5293 4897.0 19662110622000 6.5400 4905.0 19662110627000 6.5480 4911.0 19662110632000 6.5587 4919.0 19662110637000 6.5587 4919.0 19662110643000 6.5427 4907.0 19662110648000 6.5613 4921.0 19662110653000 6.5640 4923.0 19662110700000 6.5507 4913.0 19662110706000 6.5480 4911.0 19662110713000 6.5293 4897.0 19662110718000 6.5373 4903.0 19662110725000 6.5453 4909.0 19662110730000 6.5480 4911.0 19662110736000 6.5507 4913.0 19662110740000 6.5373 4903.0 19662110745000 6.5253 4894.0 19662110750000 6.5200 4890.0 19662110755000 6.4987 4874.0 19662110759000 6.4867 4865.0 19662110806000 6.4680 4851.0 19662110811000 6.4573 4843.0 19662110818000 6.4520 4839.0 19662110824000 6.4493 4837.0 19662110830000 6.4480 4836.0 19662110835000 6.4480 4836.0 19662110840000 6.4373 4828.0 19662110846000 6.4187 4814.0 19662110850000 6.4067 4805.0 19662110855000 6.4013 4801.0 19662110858000 6.3933 4795.0 19662110906000 6.3493 4762.0 19662110912000 6.3547 4766.0 19662110917000 6.3600 4770.0 19662110922000 6.3387 4754.0 19662110928000 6.3627 4772.0 19662110935000 6.3680 4776.0 19662110941000 6.3760 4782.0 19662110946000 6.3773 4783.0 19662110951000 6.3800 4785.0 19662110957000 6.3773 4783.0 19662111003000 6.3907 4793.0 19662111010000 6.3880 4791.0 19662111016000 6.3907 4793.0 19662111022000 6.3880 4791.0 19662111027000 6.3880 4791.0 19662111033000 6.4013 4801.0 19662111038000 6.4040 4803.0 19662111042000 6.3987 4799.0 19662111046000 6.3907 4793.0 19662111050000 6.3880 4791.0 19662111054000 6.3907 4793.0 19662111059000 6.3880 4791.0 19662111104000 6.3853 4789.0 19662111111000 6.3733 4780.0 19662111117000 6.3627 4772.0 19662111122000 6.3573 4768.0 19662111127000 6.3547 4766.0 19662111132000 6.3600 4770.0 19662111137000 6.3547 4766.0 19662111142000 6.3467 4760.0 19662111147000 6.3493 4762.0 19662111152000 6.3440 4758.0 19662111155000 6.3387 4754.0 19662111158000 6.3347 4751.0 19662111203000 6.3373 4753.0 19662111209000 6.3320 4749.0 19662111214000 6.3347 4751.0 19662111220000 6.3467 4760.0 19662111225000 6.3680 4776.0 19662111229000 6.3627 4772.0 19662111234000 6.3547 4766.0 19662111239000 6.3547 4766.0 19662111246000 6.3467 4760.0 19662111250000 6.3387 4754.0 19662111255000 6.3293 4747.0 19662111303000 6.3107 4733.0 19662111309000 6.2987 4724.0 19662111312000 6.2933 4720.0 19662111319000 6.2907 4718.0 19662111325000 6.2907 4718.0 19662111627000 6.3267 4745.0 19662111635000 6.3373 4753.0 19662111643000 6.3653 4774.0 19662111648000 6.3800 4785.0 19662111651000 6.3760 4782.0 19662111654000 6.3680 4776.0 19662111656000 6.3760 4782.0 19662111658000 6.3733 4780.0 19662111700000 6.3627 4772.0 19662111702000 6.3707 4778.0 19662111708000 6.3960 4797.0 19662111714000 6.3880 4791.0 19662111719000 6.3987 4799.0 19662111725000 6.4013 4801.0 19662111733000 6.4040 4803.0 19662111739000 6.4133 4810.0 19662111747000 6.4213 4816.0 19662111753000 6.4267 4820.0 19662111759000 6.4453 4834.0 19662111803000 6.4480 4836.0 19662111810000 6.4480 4836.0 19662111813000 6.4240 4818.0 19662111817000 6.4160 4812.0 19662111822000 6.4133 4810.0 19662111828000 6.3960 4797.0 19662111832000 6.3853 4789.0 19662111837000 6.3853 4789.0 19662111844000 6.3760 4782.0 19662111851000 6.3680 4776.0 19662111857000 6.3627 4772.0 19662111859000 6.3627 4772.0 19662111903000 6.3547 4766.0 19662111908000 6.3520 4764.0 19662111914000 6.3547 4766.0 19662111919000 6.3440 4758.0 19662111924000 6.3440 4758.0 19662111930000 6.3440 4758.0 19662111935000 6.3440 4758.0 19662111940000 6.3467 4760.0 19662111946000 6.3467 4760.0 19662111950000 6.3493 4762.0 19662111955000 6.3387 4754.0 19662111959000 6.3320 4749.0 19662112003000 6.3240 4743.0 19662112006000 6.3107 4733.0 19662112010000 6.3027 4727.0 19662112014000 6.2880 4716.0 19662112017000 6.1933 4645.0 19662112022000 6.3160 4737.0 19662112026000 6.3187 4739.0 19662112031000 6.3347 4751.0 19662112036000 6.3373 4753.0 19662112041000 6.3440 4758.0 19662112045000 6.3547 4766.0 19662112048000 6.3573 4768.0 19662112049000 6.3467 4760.0 19662112051000 6.3213 4741.0 19662112056000 6.3187 4739.0 19662112102000 6.3213 4741.0 19662112103000 6.3493 4762.0 19662112108000 6.3573 4768.0 19662112111000 6.3573 4768.0 19662112112000 6.3440 4758.0 19662112117000 6.3467 4760.0 19662112119000 6.3467 4760.0 19662112121000 6.3387 4754.0 19662112124000 6.3707 4778.0 19662112128000 6.3773 4783.0 19662112133000 6.3907 4793.0 19662112137000 6.3880 4791.0 19662112141000 6.3880 4791.0 19662112145000 6.4013 4801.0 19662112149000 6.3960 4797.0 19662112152000 6.3960 4797.0 19662112155000 6.4067 4805.0 19662112159000 6.3960 4797.0 19662112203000 6.3933 4795.0 19662112205000 6.3987 4799.0 19662112208000 6.3987 4799.0 19662112209000 6.3907 4793.0 19662112211000 6.4013 4801.0 19662112214000 6.4040 4803.0 19662112216000 6.4013 4801.0 19662112217000 6.4093 4807.0 19662112220000 6.4093 4807.0 19662112221000 6.3987 4799.0 19662112224000 6.4160 4812.0 19662112228000 6.4120 4809.0 19662112230000 6.4093 4807.0 19662112234000 6.4133 4810.0 19662112239000 6.4120 4809.0 19662112244000 6.4093 4807.0 19662112248000 6.4120 4809.0 19662112253000 6.4120 4809.0 19662112254000 6.4040 4803.0 19662112256000 6.4067 4805.0 19662112259000 6.3933 4795.0 19662112301000 6.3760 4782.0 19662112304000 6.2520 4689.0 19662112309000 6.3773 4783.0 19662112312000 6.4547 4841.0 19662112317000 6.4960 4872.0 19662112322000 6.5040 4878.0 19662112328000 6.5067 4880.0 19662112332000 6.5067 4880.0 19662112334000 6.5067 4880.0 19662112336000 6.3680 4776.0 19662112341000 6.2720 4704.0 19662112345000 6.3160 4737.0 19662112349000 6.5067 4880.0 19662112352000 6.5067 4880.0 19662112355000 6.4987 4874.0 19662112358000 6.4320 4824.0 19662120002000 6.4600 4845.0 19662120005000 6.4787 4859.0 19662120009000 6.4880 4866.0 19662120013000 6.4840 4863.0 19662120014000 6.4960 4872.0 19662120018000 6.5013 4876.0 19662120022000 6.5040 4878.0 19662120024000 6.5013 4876.0 19662120028000 6.5147 4886.0 19662120030000 6.5173 4888.0 19662120033000 6.4987 4874.0 19662120034000 6.5293 4897.0 19662120037000 6.5173 4888.0 19662120040000 6.5267 4895.0 19662120044000 6.5320 4899.0 19662120047000 6.5293 4897.0 19662120051000 6.4933 4870.0 19662120056000 6.5253 4894.0 19662120058000 6.4880 4866.0 19662120101000 6.4653 4849.0 19662120103000 6.4547 4841.0 19662120105000 6.4933 4870.0 19662120108000 6.5040 4878.0 19662120113000 6.4960 4872.0 19662120117000 6.4880 4866.0 19662120121000 6.4600 4845.0 19662120124000 6.3933 4795.0 19662120126000 6.4187 4814.0 19662120130000 6.4453 4834.0 19662120132000 6.5013 4876.0 19662120134000 6.5120 4884.0 19662120139000 6.5147 4886.0 19662120140000 6.5347 4901.0 19662120143000 6.5293 4897.0 19662120147000 6.4120 4809.0 19662120150000 6.5560 4917.0 19662120154000 6.5613 4921.0 19662120155000 6.5427 4907.0 19662120200000 6.4627 4847.0 19662120203000 6.5507 4913.0 19662120205000 6.4520 4839.0 19662120208000 6.4707 4853.0 19662120212000 6.4813 4861.0 19662120215000 6.3960 4797.0 19662120218000 6.4293 4822.0 19662120220000 6.4653 4849.0 19662120223000 6.4493 4837.0 19662120224000 6.4600 4845.0 19662120229000 6.4213 4816.0 19662120233000 6.3880 4791.0 19662120236000 6.3573 4768.0 19662120238000 6.2627 4697.0 19662120242000 6.1693 4627.0 19662120246000 6.3213 4741.0 19662120247000 6.3907 4793.0 19662120252000 6.4133 4810.0 19662120256000 6.4160 4812.0 19662120259000 6.4133 4810.0 19662120303000 6.4187 4814.0 19662120308000 6.2653 4699.0 19662120310000 6.4347 4826.0 19662120314000 6.2547 4691.0 19662120317000 6.4347 4826.0 19662120320000 6.3013 4726.0 19662120324000 6.3600 4770.0 19662120327000 6.3493 4762.0 19662120330000 6.2653 4699.0 19662120333000 6.3053 4729.0 19662120335000 6.2080 4656.0 19662120339000 6.1800 4635.0 19662120341000 6.2133 4660.0 19662120344000 6.2107 4658.0 19662120347000 6.2053 4654.0 19662120350000 6.2213 4666.0 19662120352000 6.2000 4650.0 19662120355000 6.2213 4666.0 19662120358000 6.2213 4666.0 19662120402000 6.2160 4662.0 19662120405000 6.2080 4656.0 19662120407000 6.2053 4654.0 19662120409000 6.2333 4675.0 19662120411000 6.2360 4677.0 19662120413000 6.2187 4664.0 19662120415000 6.2213 4666.0 19662120417000 6.2520 4689.0 19662120419000 6.2467 4685.0 19662120420000 6.2667 4700.0 19662120424000 6.2627 4697.0 19662120427000 6.2667 4700.0 19662120430000 6.3053 4729.0 19662120432000 6.3413 4756.0 19662120436000 6.3627 4772.0 19662120440000 6.3653 4774.0 19662120444000 6.3707 4778.0 19662120448000 6.3800 4785.0 19662120451000 6.3800 4785.0 19662120452000 6.3680 4776.0 19662120454000 6.3707 4778.0 19662120456000 6.3493 4762.0 19662120459000 6.2960 4722.0 19662120502000 6.2720 4704.0 19662120505000 6.3027 4727.0 19662120508000 6.3627 4772.0 19662120513000 6.3600 4770.0 19662120517000 6.3680 4776.0 19662120520000 6.3987 4799.0 19662120522000 6.3933 4795.0 19662120525000 6.3933 4795.0 19662120528000 6.4213 4816.0 19662120531000 6.4373 4828.0 19662120536000 6.4373 4828.0 19662120540000 6.4373 4828.0 19662120544000 6.4373 4828.0 19662120549000 6.4373 4828.0 19662120551000 6.4120 4809.0 19662120555000 6.4293 4822.0 19662120558000 6.4320 4824.0 19662120602000 6.4213 4816.0 19662120605000 6.4267 4820.0 19662120608000 6.4160 4812.0 19662120610000 6.4013 4801.0 19662120612000 6.3987 4799.0 19662120615000 6.3347 4751.0 19662120619000 6.2800 4710.0 19662120623000 6.2827 4712.0 19662120627000 6.3013 4726.0 19662120631000 6.3413 4756.0 19662120635000 6.3853 4789.0 19662120639000 6.4067 4805.0 19662120643000 6.4347 4826.0 19662120647000 6.4400 4830.0 19662120652000 6.4373 4828.0 19662120655000 6.4427 4832.0 19662120658000 6.4347 4826.0 19662120702000 6.4320 4824.0 19662120704000 6.4480 4836.0 19662120708000 6.4573 4843.0 19662120713000 6.4573 4843.0 19662120718000 6.4627 4847.0 19662120722000 6.4627 4847.0 19662120727000 6.4653 4849.0 19662120730000 6.4653 4849.0 19662120735000 6.4653 4849.0 19662120739000 6.4653 4849.0 19662120743000 6.4653 4849.0 19662120747000 6.4627 4847.0 19662120751000 6.4627 4847.0 19662120755000 6.4627 4847.0 19662120759000 6.4707 4853.0 19662120808000 6.4213 4816.0 19662120813000 6.4760 4857.0 19662120822000 6.4867 4865.0 19662120832000 6.4933 4870.0 19662120840000 6.4907 4868.0 19662120846000 6.4840 4863.0 19662120855000 6.4813 4861.0 19662120906000 6.4600 4845.0 19662120914000 6.4400 4830.0 19662120921000 6.4293 4822.0 19662120928000 6.3987 4799.0 19662120933000 6.3827 4787.0 19662120937000 6.3960 4797.0 19662120942000 6.4760 4857.0 19662120947000 6.5093 4882.0 19662120953000 6.5120 4884.0 19662120958000 6.5120 4884.0 19662121004000 6.5067 4880.0 19662121014000 6.5040 4878.0 19662121021000 6.4880 4866.0 19662121028000 6.4760 4857.0 19662121034000 6.4787 4859.0 19662121040000 6.4733 4855.0 19662121047000 6.4813 4861.0 19662121054000 6.4880 4866.0 19662121059000 6.4907 4868.0 19662121106000 6.4880 4866.0 19662121114000 6.4907 4868.0 19662121123000 6.4960 4872.0 19662121130000 6.4960 4872.0 19662121137000 6.4933 4870.0 19662121143000 6.5013 4876.0 19662121149000 6.4987 4874.0 19662121154000 6.4907 4868.0 19662121159000 6.4880 4866.0 19662121204000 6.4733 4855.0 19662121209000 6.4880 4866.0 19662121214000 6.4960 4872.0 19662121218000 6.4867 4865.0 19662121223000 6.4933 4870.0 19662121226000 6.4907 4868.0 19662121231000 6.4933 4870.0 19662121235000 6.4960 4872.0 19662121240000 6.4933 4870.0 19662121244000 6.4933 4870.0 19662121250000 6.4880 4866.0 19662121257000 6.4933 4870.0 19662121301000 6.4960 4872.0 19662121308000 6.4933 4870.0 19662121313000 6.4960 4872.0 19662121702000 6.4760 4857.0 19662121707000 6.4453 4834.0 19662121711000 6.4400 4830.0 19662121715000 6.4840 4863.0 19662121721000 6.4787 4859.0 19662121725000 6.4493 4837.0 19662121729000 6.4600 4845.0 19662121735000 6.4680 4851.0 19662121741000 6.4680 4851.0 19662121748000 6.4707 4853.0 19662121753000 6.4813 4861.0 19662121758000 6.4787 4859.0 19662121802000 6.4760 4857.0 19662121808000 6.4867 4865.0 19662121813000 6.4813 4861.0 19662121817000 6.4813 4861.0 19662121820000 6.4907 4868.0 19662121826000 6.4987 4874.0 19662121830000 6.4840 4863.0 19662121833000 6.4840 4863.0 19662121835000 6.4400 4830.0 19662121840000 6.4653 4849.0 19662121845000 6.4867 4865.0 19662121852000 6.5253 4894.0 19662121859000 6.5400 4905.0 19662121905000 6.5507 4913.0 19662121910000 6.5533 4915.0 19662121916000 6.5507 4913.0 19662121921000 6.5653 4924.0 19662121927000 6.5640 4923.0 19662121934000 6.5680 4926.0 19662121939000 6.5680 4926.0 19662121945000 6.5680 4926.0 19662121951000 6.5680 4926.0 19662121958000 6.5653 4924.0 19662122002000 6.5560 4917.0 19662122009000 6.5587 4919.0 19662122016000 6.5640 4923.0 19662122022000 6.5640 4923.0 19662122028000 6.5613 4921.0 19662122032000 6.5507 4913.0 19662122037000 6.5507 4913.0 19662122042000 6.5533 4915.0 19662122046000 6.5587 4919.0 19662122052000 6.5400 4905.0 19662122103000 6.5067 4880.0 19662122109000 6.5227 4892.0 19662122114000 6.5227 4892.0 19662122119000 6.5227 4892.0 19662122124000 6.5200 4890.0 19662122130000 6.5200 4890.0 19662122134000 6.5200 4890.0 19662122139000 6.1747 4631.0 19662122143000 5.9160 4437.0 19662122145000 5.9333 4450.0 19662122150000 5.5520 4164.0 19662122154000 5.8493 4387.0 19662122155000 5.8693 4402.0 19662122156000 5.8880 4416.0 19662122158000 5.4107 4058.0 19662122200000 5.6813 4261.0 19662122203000 5.6547 4241.0 19662122204000 5.5893 4192.0 19662122206000 5.6467 4235.0 19662122209000 5.9240 4443.0 19662122210000 6.0693 4552.0 19662122212000 6.4760 4857.0 19662122216000 6.4867 4865.0 19662122220000 6.4813 4861.0 19662122224000 6.4813 4861.0 19662122229000 6.4733 4855.0 19662122235000 6.4573 4843.0 19662122238000 6.4520 4839.0 19662122244000 6.4400 4830.0 19662122246000 6.4293 4822.0 19662122250000 6.4267 4820.0 19662122253000 6.4293 4822.0 19662122256000 6.4320 4824.0 19662122303000 6.4160 4812.0 19662122310000 6.4120 4809.0 19662122314000 6.4373 4828.0 19662122320000 6.4707 4853.0 19662122325000 6.4760 4857.0 19662122326000 6.4907 4868.0 19662122332000 6.4960 4872.0 19662122338000 6.4907 4868.0 19662122343000 6.4933 4870.0 19662122351000 6.5013 4876.0 19662122358000 6.5013 4876.0 19662130004000 6.5120 4884.0 19662130011000 6.5093 4882.0 19662130018000 6.5067 4880.0 19662130024000 6.4987 4874.0 19662130029000 6.4960 4872.0 19662130034000 6.4960 4872.0 19662130042000 6.5013 4876.0 19662130047000 6.5013 4876.0 19662130053000 6.4867 4865.0 19662130058000 6.4760 4857.0 19662130104000 6.4840 4863.0 19662130108000 6.4867 4865.0 19662130114000 6.4933 4870.0 19662130119000 6.4987 4874.0 19662130126000 6.4933 4870.0 19662130133000 6.4880 4866.0 19662130139000 6.4867 4865.0 19662130145000 6.4813 4861.0 19662130153000 6.4680 4851.0 19662130158000 6.4600 4845.0 19662130205000 6.4493 4837.0 19662130212000 6.4160 4812.0 19662130218000 6.3987 4799.0 19662130223000 6.3907 4793.0 19662130229000 6.3800 4785.0 19662130234000 6.3653 4774.0 19662130238000 6.3827 4787.0 19662130245000 6.3440 4758.0 19662130253000 6.3467 4760.0 19662130257000 6.3240 4743.0 19662130302000 6.3107 4733.0 19662130308000 6.3387 4754.0 19662130314000 6.3320 4749.0 19662130320000 6.3293 4747.0 19662130325000 6.3267 4745.0 19662130330000 6.3387 4754.0 19662130336000 6.3187 4739.0 19662130342000 6.3160 4737.0 19662130347000 6.3160 4737.0 19662130351000 6.3107 4733.0 19662130355000 6.3027 4727.0 19662130404000 6.2853 4714.0 19662130410000 6.2773 4708.0 19662130415000 6.2747 4706.0 19662130420000 6.2827 4712.0 19662130425000 6.2907 4718.0 19662130432000 6.3027 4727.0 19662130438000 6.3107 4733.0 19662130446000 6.3107 4733.0 19662130451000 6.3080 4731.0 19662130456000 6.3053 4729.0 19662130504000 6.2987 4724.0 19662130510000 6.3053 4729.0 19662130515000 6.3320 4749.0 19662130521000 6.3347 4751.0 19662130526000 6.3320 4749.0 19662130532000 6.3133 4735.0 19662130536000 6.3013 4726.0 19662130541000 6.2907 4718.0 19662130545000 6.3160 4737.0 19662130551000 6.3187 4739.0 19662130555000 6.3240 4743.0 19662130558000 6.3160 4737.0 19662130604000 6.2827 4712.0 19662130609000 6.2413 4681.0 19662130613000 6.2907 4718.0 19662130619000 6.3080 4731.0 19662130626000 6.3080 4731.0 19662130632000 6.3013 4726.0 19662130635000 6.1960 4647.0 19662130637000 6.2413 4681.0 19662130641000 6.1773 4633.0 19662130645000 6.1907 4643.0 19662130647000 6.3240 4743.0 19662130651000 6.3213 4741.0 19662130657000 6.3267 4745.0 19662130701000 6.3320 4749.0 19662130707000 6.3373 4753.0 19662130712000 6.3440 4758.0 19662130718000 6.3467 4760.0 19662130723000 6.3520 4764.0 19662130729000 6.3627 4772.0 19662130734000 6.3653 4774.0 19662130738000 6.3733 4780.0 19662130745000 6.3827 4787.0 19662130750000 6.3853 4789.0 19662130756000 6.3680 4776.0 19662130801000 6.3707 4778.0 19662130804000 6.3800 4785.0 19662130807000 6.3853 4789.0 19662130810000 6.3880 4791.0 19662130813000 6.3880 4791.0 19662130816000 6.3880 4791.0 19662130819000 6.3907 4793.0 19662130822000 6.3880 4791.0 19662130825000 6.3853 4789.0 19662130828000 6.3800 4785.0 19662130831000 6.3827 4787.0 19662130834000 6.3827 4787.0 19662130837000 6.3853 4789.0 19662130840000 6.3853 4789.0 19662130843000 6.3907 4793.0 19662130845000 6.3960 4797.0 19662130848000 6.3987 4799.0 19662130851000 6.4040 4803.0 19662130854000 6.4160 4812.0 19662130857000 6.4187 4814.0 19662130901000 6.4120 4809.0 19662130904000 6.4040 4803.0 19662130906000 6.4067 4805.0 19662130907000 6.4040 4803.0 19662130908000 6.3133 4735.0 19662130909000 6.2133 4660.0 19662130912000 6.2213 4666.0 19662130914000 6.2053 4654.0 19662130915000 6.2160 4662.0 19662130918000 6.2573 4693.0 19662130919000 6.2667 4700.0 19662130920000 6.2827 4712.0 19662130922000 6.2387 4679.0 19662130923000 6.2720 4704.0 19662130927000 6.4427 4832.0 19662130928000 6.2267 4670.0 19662130930000 6.2747 4706.0 19662130932000 6.3627 4772.0 19662130933000 6.4427 4832.0 19662130936000 6.4573 4843.0 19662130939000 6.4573 4843.0 19662130940000 6.4493 4837.0 19662130941000 6.3960 4797.0 19662130943000 6.4493 4837.0 19662130945000 6.4493 4837.0 19662130948000 6.4600 4845.0 19662130951000 6.4680 4851.0 19662130954000 6.4733 4855.0 19662130957000 6.4760 4857.0 19662130959000 6.4760 4857.0 19662131003000 6.4813 4861.0 19662131006000 6.4787 4859.0 19662131010000 6.4760 4857.0 19662131011000 6.4600 4845.0 19662131012000 6.4680 4851.0 19662131014000 6.4653 4849.0 19662131015000 6.4813 4861.0 19662131019000 6.4867 4865.0 19662131022000 6.4880 4866.0 19662131025000 6.4907 4868.0 19662131030000 6.4933 4870.0 19662131036000 6.4933 4870.0 19662131042000 6.4987 4874.0 19662131048000 6.4987 4874.0 19662131054000 6.5013 4876.0 19662131100000 6.5067 4880.0 19662131103000 6.5093 4882.0 19662131109000 6.5093 4882.0 19662131115000 6.5093 4882.0 19662131118000 6.4933 4870.0 19662131119000 6.4160 4812.0 19662131120000 6.3600 4770.0 19662131121000 6.3267 4745.0 19662131123000 6.2520 4689.0 19662131124000 6.2547 4691.0 19662131126000 6.2440 4683.0 19662131127000 6.2693 4702.0 19662131129000 6.2493 4687.0 19662131131000 6.2333 4675.0 19662131133000 6.2693 4702.0 19662131135000 6.4907 4868.0 19662131137000 6.4867 4865.0 19662131139000 6.3600 4770.0 19662131141000 6.2053 4654.0 19662131142000 6.3133 4735.0 19662131144000 6.4520 4839.0 19662131145000 6.4653 4849.0 19662131146000 6.4453 4834.0 19662131147000 6.4760 4857.0 19662131150000 6.5253 4894.0 19662131152000 6.5507 4913.0 19662131157000 6.5427 4907.0 19662131200000 6.5427 4907.0 19662131203000 6.5453 4909.0 19662131209000 6.5427 4907.0 19662131215000 6.5480 4911.0 19662131221000 6.5507 4913.0 19662131227000 6.5533 4915.0 19662131233000 6.5587 4919.0 19662131239000 6.5587 4919.0 19662131245000 6.5613 4921.0 19662131251000 6.5653 4924.0 19662131257000 6.5653 4924.0 19662131303000 6.5640 4923.0 19662131309000 6.5587 4919.0 19662131315000 6.5640 4923.0 19662131318000 6.5613 4921.0 19662131319000 6.5347 4901.0 19662131322000 6.5613 4921.0 19662131324000 6.5973 4948.0 19662131326000 6.5733 4930.0 19662131328000 6.5560 4917.0 19662131330000 6.5813 4936.0 19662131331000 6.5760 4932.0 19662131332000 6.5653 4924.0 19662131334000 6.5093 4882.0 19662131335000 6.5120 4884.0 19662131336000 6.5453 4909.0 19662131338000 6.5613 4921.0 19662131339000 6.5453 4909.0 19662131341000 6.5480 4911.0 19662131342000 6.5707 4928.0 19662131343000 6.5707 4928.0 19662131344000 6.5613 4921.0 19662131345000 6.5707 4928.0 19662131348000 6.5640 4923.0 19662131350000 6.5120 4884.0 19662131351000 6.5347 4901.0 19662131353000 6.5507 4913.0 19662131355000 6.5507 4913.0 19662131357000 6.5787 4934.0 19662131358000 6.5707 4928.0 19662131359000 6.6587 4994.0 19662131403000 6.6720 5004.0 19662131406000 6.6800 5010.0 19662131407000 6.6800 5010.0 19662131409000 6.6693 5002.0 19662131410000 6.6280 4971.0 19662131411000 6.6307 4973.0 19662131414000 6.5653 4924.0 19662131415000 6.5200 4890.0 19662131417000 6.5320 4899.0 19662131418000 6.5453 4909.0 19662131419000 6.5320 4899.0 19662131420000 6.5253 4894.0 19662131422000 6.5453 4909.0 19662131425000 6.5893 4942.0 19662131426000 6.6067 4955.0 19662131427000 6.6093 4957.0 19662131428000 6.5947 4946.0 19662131430000 6.6227 4967.0 19662131433000 6.6480 4986.0 19662131434000 6.6413 4981.0 19662131435000 6.6893 5017.0 19662131437000 6.6920 5019.0 19662131438000 6.6560 4992.0 19662131439000 6.6507 4988.0 19662131440000 6.6720 5004.0 19662131442000 6.7000 5025.0 19662131444000 6.7227 5042.0 19662131446000 6.7253 5044.0 19662131447000 6.7467 5060.0 19662131449000 6.7467 5060.0 19662131450000 6.7333 5050.0 19662131452000 6.7053 5029.0 19662131453000 6.6587 4994.0 19662131455000 6.6640 4998.0 19662131457000 6.6480 4986.0 19662131458000 6.6693 5002.0 19662131500000 6.6867 5015.0 19662131501000 6.6640 4998.0 19662131504000 6.6387 4979.0 19662131505000 6.6333 4975.0 19662131507000 6.6427 4982.0 19662131510000 6.6360 4977.0 19662131511000 6.6173 4963.0 19662131513000 6.5533 4915.0 19662131514000 6.5147 4886.0 19662131515000 6.5173 4888.0 19662131516000 6.5613 4921.0 19662131519000 6.5680 4926.0 19662131520000 6.5507 4913.0 19662131522000 6.5560 4917.0 19662131523000 6.5453 4909.0 19662131524000 6.5253 4894.0 19662131526000 6.5427 4907.0 19662131528000 6.5293 4897.0 19662131529000 6.5120 4884.0 19662131530000 6.5587 4919.0 19662131531000 6.5507 4913.0 19662131533000 6.5147 4886.0 19662131535000 6.4707 4853.0 19662131536000 6.5267 4895.0 19662131538000 6.5293 4897.0 19662131540000 6.5453 4909.0 19662131542000 6.5560 4917.0 19662131544000 6.5920 4944.0 19662131546000 6.5973 4948.0 19662131547000 6.5840 4938.0 19662131548000 6.5173 4888.0 19662131550000 6.4933 4870.0 19662131552000 6.4813 4861.0 19662131554000 6.4840 4863.0 19662131556000 6.4600 4845.0 19662131558000 6.4680 4851.0 19662131600000 6.4627 4847.0 19662131602000 6.4493 4837.0 19662131604000 6.4480 4836.0 19662131605000 6.4293 4822.0 19662131608000 6.4240 4818.0 19662131610000 6.3987 4799.0 19662131613000 6.3653 4774.0 19662131614000 6.3493 4762.0 19662131617000 6.3107 4733.0 19662131619000 6.3053 4729.0 19662131621000 6.3240 4743.0 19662131624000 6.3160 4737.0 19662131625000 6.3080 4731.0 19662131626000 6.2720 4704.0 19662131628000 6.2693 4702.0 19662131629000 6.2880 4716.0 19662131630000 6.3347 4751.0 19662131633000 6.3133 4735.0 19662131635000 6.2907 4718.0 19662131636000 6.2720 4704.0 19662131638000 6.1973 4648.0 19662131639000 6.1827 4637.0 19662131640000 6.2987 4724.0 19662131643000 6.3880 4791.0 19662131645000 6.4040 4803.0 19662131646000 6.4067 4805.0 19662131647000 6.4493 4837.0 19662131648000 6.5147 4886.0 19662131650000 6.5920 4944.0 19662131652000 6.6040 4953.0 19662131654000 6.6040 4953.0 19662131656000 6.6000 4950.0 19662131658000 6.5613 4921.0 19662131700000 6.5293 4897.0 19662131702000 6.5147 4886.0 19662131703000 6.4987 4874.0 19662131705000 6.4493 4837.0 19662131707000 6.4293 4822.0 19662131709000 6.4427 4832.0 19662131710000 6.4427 4832.0 19662131712000 6.4040 4803.0 19662131713000 6.3987 4799.0 19662131714000 6.4013 4801.0 19662131717000 6.3600 4770.0 19662131719000 6.3267 4745.0 19662131721000 6.4133 4810.0 19662131723000 6.4373 4828.0 19662131724000 6.4240 4818.0 19662131726000 6.4267 4820.0 19662131728000 6.4213 4816.0 19662131730000 6.4573 4843.0 19662131731000 6.4600 4845.0 19662131733000 6.4213 4816.0 19662131735000 6.4520 4839.0 19662131737000 6.4933 4870.0 19662131739000 6.5147 4886.0 19662131740000 6.4987 4874.0 19662131741000 6.5173 4888.0 19662131742000 6.4960 4872.0 19662131744000 6.5200 4890.0 19662131745000 6.5067 4880.0 19662131747000 6.4707 4853.0 19662131749000 6.4960 4872.0 19662131750000 6.4933 4870.0 19662131752000 6.5093 4882.0 19662131754000 6.5453 4909.0 19662131755000 6.5760 4932.0 19662131757000 6.5920 4944.0 19662131800000 6.6067 4955.0 19662131802000 6.6227 4967.0 19662131804000 6.6413 4981.0 19662131807000 6.6253 4969.0 19662131810000 6.6480 4986.0 19662131816000 6.6667 5000.0 19662131819000 6.6773 5008.0 19662131824000 6.6867 5015.0 19662131827000 6.6893 5017.0 19662131830000 6.6947 5021.0 19662132130000 6.7587 5069.0 19662132133000 6.7413 5056.0 19662132135000 6.7387 5054.0 19662132137000 6.6480 4986.0 19662132140000 6.6147 4961.0 19662132142000 6.5973 4948.0 19662132145000 6.5760 4932.0 19662132148000 6.5707 4928.0 19662132149000 6.5787 4934.0 19662132150000 6.5893 4942.0 19662132153000 6.5840 4938.0 19662132155000 6.5680 4926.0 19662132156000 6.5587 4919.0 19662132157000 6.5427 4907.0 19662132159000 6.5040 4878.0 19662132200000 6.4707 4853.0 19662132202000 6.4520 4839.0 19662132205000 6.6947 5021.0 19662132206000 6.7107 5033.0 19662132208000 6.7107 5033.0 19662132209000 6.6920 5019.0 19662132211000 6.6507 4988.0 19662132213000 6.5840 4938.0 19662132214000 6.5067 4880.0 19662132215000 6.5013 4876.0 19662132216000 6.5200 4890.0 19662132218000 6.4960 4872.0 19662132219000 6.4427 4832.0 19662132221000 6.4573 4843.0 19662132223000 6.4760 4857.0 19662132224000 6.4960 4872.0 19662132225000 6.4907 4868.0 19662132226000 6.4653 4849.0 19662132228000 6.4680 4851.0 19662132229000 6.5093 4882.0 19662132230000 6.5253 4894.0 19662132232000 6.5093 4882.0 19662132233000 6.4120 4809.0 19662132234000 6.3733 4780.0 19662132237000 6.4987 4874.0 19662132238000 6.5613 4921.0 19662132239000 6.5707 4928.0 19662132240000 6.5653 4924.0 19662132241000 6.4760 4857.0 19662132243000 6.4960 4872.0 19662132245000 6.4760 4857.0 19662132247000 6.4627 4847.0 19662132248000 6.4400 4830.0 19662132249000 6.3933 4795.0 19662132251000 6.6027 4952.0 19662132252000 6.5947 4946.0 19662132253000 6.5293 4897.0 19662132255000 6.5227 4892.0 19662132257000 6.5760 4932.0 19662132258000 6.5533 4915.0 19662132300000 6.4520 4839.0 19662132302000 6.6387 4979.0 19662132304000 6.6693 5002.0 19662132305000 6.6947 5021.0 19662132307000 6.7467 5060.0 19662132308000 6.7413 5056.0 19662132309000 6.6027 4952.0 19662132311000 6.4600 4845.0 19662132313000 6.4213 4816.0 19662132314000 6.3733 4780.0 19662132316000 6.3707 4778.0 19662132317000 6.3933 4795.0 19662132320000 6.4320 4824.0 19662132322000 6.4133 4810.0 19662132323000 6.4240 4818.0 19662132325000 6.4067 4805.0 19662132326000 6.3987 4799.0 19662132328000 6.4373 4828.0 19662132329000 6.4293 4822.0 19662132331000 6.3907 4793.0 19662132332000 6.4493 4837.0 19662132334000 6.4600 4845.0 19662132335000 6.4733 4855.0 19662132336000 6.4520 4839.0 19662132338000 6.4267 4820.0 19662132339000 6.4813 4861.0 19662132341000 6.6413 4981.0 19662132342000 6.6333 4975.0 19662132343000 6.5920 4944.0 19662132344000 6.6000 4950.0 19662132345000 6.6027 4952.0 19662132347000 6.6813 5011.0 19662132348000 6.6867 5015.0 19662132350000 6.6813 5011.0 19662132353000 6.4933 4870.0 19662132354000 6.4680 4851.0 19662132355000 6.4987 4874.0 19662132356000 6.5147 4886.0 19662132357000 6.5067 4880.0 19662132358000 6.3293 4747.0 19662140000000 6.3493 4762.0 19662140001000 6.3267 4745.0 19662140004000 6.3080 4731.0 19662140005000 6.3520 4764.0 19662140007000 6.3773 4783.0 19662140008000 6.3987 4799.0 19662140010000 6.3733 4780.0 19662140012000 6.4013 4801.0 19662140013000 6.4187 4814.0 19662140014000 6.4133 4810.0 19662140016000 6.3800 4785.0 19662140019000 6.3773 4783.0 19662140020000 6.3880 4791.0 19662140022000 6.3600 4770.0 19662140024000 6.3680 4776.0 19662140026000 6.4160 4812.0 19662140027000 6.4347 4826.0 19662140028000 6.4240 4818.0 19662140030000 6.3707 4778.0 19662140032000 6.3013 4726.0 19662140033000 6.3733 4780.0 19662140034000 6.4160 4812.0 19662140036000 6.4453 4834.0 19662140037000 6.4347 4826.0 19662140038000 6.4067 4805.0 19662140039000 6.3653 4774.0 19662140041000 6.3547 4766.0 19662140043000 6.4067 4805.0 19662140044000 6.4427 4832.0 19662140047000 6.4427 4832.0 19662140048000 6.3573 4768.0 19662140049000 6.3187 4739.0 19662140051000 6.2907 4718.0 19662140053000 6.2160 4662.0 19662140056000 6.2053 4654.0 19662140058000 6.2213 4666.0 19662140100000 6.2907 4718.0 19662140102000 6.3080 4731.0 19662140103000 6.3293 4747.0 19662140105000 6.4067 4805.0 19662140107000 6.4453 4834.0 19662140108000 6.6120 4959.0 19662140110000 6.7760 5082.0 19662140112000 6.8120 5109.0 19662140115000 6.8267 5120.0 19662140117000 6.8040 5103.0 19662140118000 6.8240 5118.0 19662140120000 6.8267 5120.0 19662140121000 6.7000 5025.0 19662140122000 6.6613 4996.0 19662140124000 6.6720 5004.0 19662140126000 6.6280 4971.0 19662140128000 6.5067 4880.0 19662140130000 6.3960 4797.0 19662140132000 6.3680 4776.0 19662140134000 6.2440 4683.0 19662140135000 6.2293 4672.0 19662140137000 6.2520 4689.0 19662140139000 6.2880 4716.0 19662140143000 6.3387 4754.0 19662140144000 6.3413 4756.0 19662140145000 6.3267 4745.0 19662140147000 6.3653 4774.0 19662140150000 6.3600 4770.0 19662140151000 6.4120 4809.0 19662140152000 6.4320 4824.0 19662140153000 6.4320 4824.0 19662140154000 6.4093 4807.0 19662140155000 6.5013 4876.0 19662140159000 6.5013 4876.0 19662140200000 6.4600 4845.0 19662140202000 6.4320 4824.0 19662140204000 6.4067 4805.0 19662140206000 6.4293 4822.0 19662140207000 6.4573 4843.0 19662140209000 6.4680 4851.0 19662140212000 6.4733 4855.0 19662140215000 6.4680 4851.0 19662140217000 6.4627 4847.0 19662140218000 6.4320 4824.0 19662140220000 6.4493 4837.0 19662140223000 6.4600 4845.0 19662140224000 6.4880 4866.0 19662140226000 6.5147 4886.0 19662140228000 6.5227 4892.0 19662140229000 6.5400 4905.0 19662140231000 6.5347 4901.0 19662140232000 6.5587 4919.0 19662140234000 6.5427 4907.0 19662140236000 6.4760 4857.0 19662140237000 6.0467 4535.0 19662140238000 5.8720 4404.0 19662140242000 5.5200 4140.0 19662140244000 5.4773 4108.0 19662140246000 5.3480 4011.0 19662140248000 5.2813 3961.0 19662140250000 5.2680 3951.0 19662140252000 5.2253 3919.0 19662140253000 5.2013 3901.0 19662140254000 5.2120 3909.0 19662140255000 5.1893 3892.0 19662140258000 5.3067 3980.0 19662140302000 5.5773 4183.0 19662140303000 5.6413 4231.0 19662140305000 5.5520 4164.0 19662140307000 5.5347 4151.0 19662140309000 5.5773 4183.0 19662140311000 5.6733 4255.0 19662140314000 5.8973 4423.0 19662140316000 5.9387 4454.0 19662140317000 6.2240 4668.0 19662140319000 6.2320 4674.0 19662140322000 6.2360 4677.0 19662140325000 6.2600 4695.0 19662140327000 6.3080 4731.0 19662140329000 6.3387 4754.0 19662140332000 6.3600 4770.0 19662140333000 6.3773 4783.0 19662140337000 6.3880 4791.0 19662140342000 6.3880 4791.0 19662140345000 6.3853 4789.0 19662140347000 6.3240 4743.0 19662140351000 6.3347 4751.0 19662140355000 6.3467 4760.0 19662140358000 6.3320 4749.0 19662140400000 6.3160 4737.0 19662140402000 6.3080 4731.0 19662140405000 6.3320 4749.0 19662140406000 6.3493 4762.0 19662140408000 6.3467 4760.0 19662140410000 6.3053 4729.0 19662140413000 6.3080 4731.0 19662140416000 6.3213 4741.0 19662140419000 6.3267 4745.0 19662140421000 6.3373 4753.0 19662140424000 6.3373 4753.0 19662140425000 6.3213 4741.0 19662140428000 6.3213 4741.0 19662140431000 6.2880 4716.0 19662140433000 6.2693 4702.0 19662140437000 6.2653 4699.0 19662140439000 6.2520 4689.0 19662140440000 6.1960 4647.0 19662140444000 6.1933 4645.0 19662140446000 6.1853 4639.0 19662140448000 6.1667 4625.0 19662140451000 6.1720 4629.0 19662140453000 6.1520 4614.0 19662140456000 6.1413 4606.0 19662140458000 6.1360 4602.0 19662140500000 6.1160 4587.0 19662140502000 6.1027 4577.0 19662140504000 6.1213 4591.0 19662140505000 6.1133 4585.0 19662140508000 6.1307 4598.0 19662140512000 6.1267 4595.0 19662140515000 6.1387 4604.0 19662140517000 6.1800 4635.0 19662140519000 6.2080 4656.0 19662140520000 6.2080 4656.0 19662140522000 6.1933 4645.0 19662140523000 6.2160 4662.0 19662140527000 6.2213 4666.0 19662140529000 6.1720 4629.0 19662140530000 6.1907 4643.0 19662140533000 6.1880 4641.0 19662140534000 6.1387 4604.0 19662140537000 6.1333 4600.0 19662140539000 6.1133 4585.0 19662140541000 6.0973 4573.0 19662140543000 6.0920 4569.0 19662140545000 6.0640 4548.0 19662140547000 6.0520 4539.0 19662140549000 6.1133 4585.0 19662140551000 6.1107 4583.0 19662140554000 6.1667 4625.0 19662140557000 6.1880 4641.0 19662140559000 6.1880 4641.0 19662140600000 6.1800 4635.0 19662140602000 6.1547 4616.0 19662140604000 6.1267 4595.0 19662140607000 6.0573 4543.0 19662140608000 6.0587 4544.0 19662140610000 6.1267 4595.0 19662140611000 6.1280 4596.0 19662140612000 6.0640 4548.0 19662140614000 6.1280 4596.0 19662140615000 6.1213 4591.0 19662140616000 6.0547 4541.0 19662140619000 6.0307 4523.0 19662140621000 6.0973 4573.0 19662140623000 6.0720 4554.0 19662140625000 6.0920 4569.0 19662140626000 6.0640 4548.0 19662140628000 6.0187 4514.0 19662140630000 6.0213 4516.0 19662140632000 6.0467 4535.0 19662140634000 6.0880 4566.0 19662140636000 6.0853 4564.0 19662140638000 6.0213 4516.0 19662140640000 5.9800 4485.0 19662140643000 5.9907 4493.0 19662140644000 5.9747 4481.0 19662140647000 5.9973 4498.0 19662140649000 6.0360 4527.0 19662140651000 6.0307 4523.0 19662140653000 6.0160 4512.0 19662140655000 6.0160 4512.0 19662140656000 5.9973 4498.0 19662140659000 5.9973 4498.0 19662140700000 6.0133 4510.0 19662140701000 6.0213 4516.0 19662140703000 5.9800 4485.0 19662140706000 5.9973 4498.0 19662140708000 6.0107 4508.0 19662140710000 5.9907 4493.0 19662140711000 6.0107 4508.0 19662140713000 6.0053 4504.0 19662140714000 6.0253 4519.0 19662140716000 6.0307 4523.0 19662140719000 6.0280 4521.0 19662140721000 5.9880 4491.0 19662140723000 6.0107 4508.0 19662140725000 5.9907 4493.0 19662140727000 6.0000 4500.0 19662140728000 6.0080 4506.0 19662140730000 6.0280 4521.0 19662140732000 6.0080 4506.0 19662140733000 6.0053 4504.0 19662140735000 6.0333 4525.0 19662140737000 5.9880 4491.0 19662140738000 5.9973 4498.0 19662140739000 5.9800 4485.0 19662140741000 5.9613 4471.0 19662140742000 5.9800 4485.0 19662140743000 6.0053 4504.0 19662140745000 5.9947 4496.0 19662140746000 6.0080 4506.0 19662140748000 6.0187 4514.0 19662140749000 5.9827 4487.0 19662140751000 5.9640 4473.0 19662140752000 5.9800 4485.0 19662140753000 6.0053 4504.0 19662140754000 6.0053 4504.0 19662140755000 5.9693 4477.0 19662140756000 5.9693 4477.0 19662140757000 5.9853 4489.0 19662140758000 5.9973 4498.0 19662140800000 5.9973 4498.0 19662140802000 6.0080 4506.0 19662140804000 6.0107 4508.0 19662140805000 5.9907 4493.0 19662140806000 5.9853 4489.0 19662140807000 5.9640 4473.0 19662140809000 5.9573 4468.0 19662140810000 5.9667 4475.0 19662140813000 5.7547 4316.0 19662140815000 5.7387 4304.0 19662140817000 5.7040 4278.0 19662140819000 5.7667 4325.0 19662140821000 5.8333 4375.0 19662140824000 5.8000 4350.0 19662140827000 5.5520 4164.0 19662140831000 5.3147 3986.0 19662140832000 5.4573 4093.0 19662140835000 5.3853 4039.0 19662140837000 5.6493 4237.0 19662140839000 5.6960 4272.0 19662140841000 5.6907 4268.0 19662140843000 5.6760 4257.0 19662140846000 5.6293 4222.0 19662140849000 5.6613 4246.0 19662140852000 5.5613 4171.0 19662140856000 5.7093 4282.0 19662140859000 5.5800 4185.0 19662140902000 5.7960 4347.0 19662140904000 5.7827 4337.0 19662140906000 5.8613 4396.0 19662140908000 5.8827 4412.0 19662140909000 5.8600 4395.0 19662140911000 5.9027 4427.0 19662140916000 5.9160 4437.0 19662140918000 5.9080 4431.0 19662140920000 5.9280 4446.0 19662140923000 5.9613 4471.0 19662140924000 5.9547 4466.0 19662140927000 5.9973 4498.0 19662140929000 5.9693 4477.0 19662140933000 5.9693 4477.0 19662140934000 5.9853 4489.0 19662140935000 5.9280 4446.0 19662140937000 5.9053 4429.0 19662140939000 5.9000 4425.0 19662140940000 5.9467 4460.0 19662140943000 5.8640 4398.0 19662140945000 5.9027 4427.0 19662140947000 5.8933 4420.0 19662140950000 5.8573 4393.0 19662140953000 5.9027 4427.0 19662140955000 5.8853 4414.0 19662140958000 5.8213 4366.0 19662141002000 5.9000 4425.0 19662141004000 5.8613 4396.0 19662141007000 5.8973 4423.0 19662141008000 5.9027 4427.0 19662141010000 5.8880 4416.0 19662141011000 5.8973 4423.0 19662141012000 5.8933 4420.0 19662141015000 5.9107 4433.0 19662141017000 5.8947 4421.0 19662141018000 5.9213 4441.0 19662141020000 5.8600 4395.0 19662141022000 5.8413 4381.0 19662141026000 5.8800 4410.0 19662141028000 5.9107 4433.0 19662141029000 5.9667 4475.0 19662141031000 6.0053 4504.0 19662141033000 5.9800 4485.0 19662141036000 6.0080 4506.0 19662141037000 6.0000 4500.0 19662141039000 5.9213 4441.0 19662141041000 5.8747 4406.0 19662141044000 5.8520 4389.0 19662141048000 5.8440 4383.0 19662141051000 5.8333 4375.0 19662141054000 5.8027 4352.0 19662141058000 5.8307 4373.0 19662141102000 5.8640 4398.0 19662141103000 5.8413 4381.0 19662141107000 5.8773 4408.0 19662141110000 5.8973 4423.0 19662141112000 5.6173 4213.0 19662141116000 5.7693 4327.0 19662141120000 5.8267 4370.0 19662141122000 5.9387 4454.0 19662141124000 5.8933 4420.0 19662141126000 5.8027 4352.0 19662141129000 5.8933 4420.0 19662141131000 5.8973 4423.0 19662141134000 5.8547 4391.0 19662141137000 5.7960 4347.0 19662141140000 5.8307 4373.0 19662141142000 5.8027 4352.0 19662141145000 5.7520 4314.0 19662141149000 5.7360 4302.0 19662141153000 5.7853 4339.0 19662141155000 5.7853 4339.0 19662141157000 5.6147 4211.0 19662141159000 5.7520 4314.0 19662141202000 5.7160 4287.0 19662141204000 5.7880 4341.0 19662141207000 5.7627 4322.0 19662141209000 5.7773 4333.0 19662141213000 5.4973 4123.0 19662141215000 5.8240 4368.0 19662141217000 5.7827 4337.0 19662141219000 5.7960 4347.0 19662141225000 5.7933 4345.0 19662141226000 5.7907 4343.0 19662141229000 5.7520 4314.0 19662141232000 5.5547 4166.0 19662141235000 5.8027 4352.0 19662141239000 5.7720 4329.0 19662141242000 5.7800 4335.0 19662141244000 5.7773 4333.0 19662141246000 5.7600 4320.0 19662141247000 5.7853 4339.0 19662141249000 5.7747 4331.0 19662141251000 5.7467 4310.0 19662141253000 5.7133 4285.0 19662141257000 5.7240 4293.0 19662141258000 5.7493 4312.0 19662141302000 5.7160 4287.0 19662141306000 5.7467 4310.0 19662141308000 5.7520 4314.0 19662141310000 5.7040 4278.0 19662141313000 5.8240 4368.0 19662141314000 5.8160 4362.0 19662141316000 5.8440 4383.0 19662141318000 5.8387 4379.0 19662141320000 5.8520 4389.0 19662141322000 5.8387 4379.0 19662141326000 5.7520 4314.0 19662141330000 5.7133 4285.0 19662141333000 5.8000 4350.0 19662141336000 5.7520 4314.0 19662141339000 5.8027 4352.0 19662141345000 5.8053 4354.0 19662141347000 5.7933 4345.0 19662141348000 5.8000 4350.0 19662141353000 5.7267 4295.0 19662141354000 5.7240 4293.0 19662141357000 5.6867 4265.0 19662141359000 5.7013 4276.0 19662141401000 5.7093 4282.0 19662141404000 5.7213 4291.0 19662141407000 5.7333 4300.0 19662141410000 5.7067 4280.0 19662141413000 5.7187 4289.0 19662141415000 5.7627 4322.0 19662141416000 5.7547 4316.0 19662141420000 5.7693 4327.0 19662141423000 5.7467 4310.0 19662141425000 5.7213 4291.0 19662141428000 5.7747 4331.0 19662141433000 5.7960 4347.0 19662141435000 5.7720 4329.0 19662141437000 5.7440 4308.0 19662141440000 5.7213 4291.0 19662141444000 5.6760 4257.0 19662141448000 5.6613 4246.0 19662141452000 5.6613 4246.0 19662141455000 5.6387 4229.0 19662141459000 5.6187 4214.0 19662141503000 5.6347 4226.0 19662141508000 5.6560 4242.0 19662141510000 5.7133 4285.0 19662141513000 5.7213 4291.0 19662141518000 5.7640 4323.0 19662141519000 5.7467 4310.0 19662141521000 5.8213 4366.0 19662141524000 5.8053 4354.0 19662141528000 5.8133 4360.0 19662141533000 5.8240 4368.0 19662141537000 5.8187 4364.0 19662141832000 5.7360 4302.0 19662141834000 5.7267 4295.0 19662141835000 5.7267 4295.0 19662141837000 5.7187 4289.0 19662141840000 5.7493 4312.0 19662141843000 5.7907 4343.0 19662141845000 5.8027 4352.0 19662141847000 5.7853 4339.0 19662141849000 5.7973 4348.0 19662141852000 5.7693 4327.0 19662141854000 5.7627 4322.0 19662141855000 5.7800 4335.0 19662141857000 5.7827 4337.0 19662141859000 5.7467 4310.0 19662141902000 5.7133 4285.0 19662141906000 5.7160 4287.0 19662141909000 5.6467 4235.0 19662141913000 5.5893 4192.0 19662141915000 5.6067 4205.0 19662141920000 5.6693 4252.0 19662141923000 5.6760 4257.0 19662141925000 5.6667 4250.0 19662141929000 5.6813 4261.0 19662141931000 5.6693 4252.0 19662141934000 5.7013 4276.0 19662141936000 5.6520 4239.0 19662141940000 5.6520 4239.0 19662141944000 5.6240 4218.0 19662141947000 5.6173 4213.0 19662141948000 5.6120 4209.0 19662141950000 5.6187 4214.0 19662141953000 5.6040 4203.0 19662141955000 5.5800 4185.0 19662141957000 5.5747 4181.0 19662141958000 5.5840 4188.0 19662141959000 5.5693 4177.0 19662142001000 5.5813 4186.0 19662142002000 5.5720 4179.0 19662142005000 5.5813 4186.0 19662142006000 5.5600 4170.0 19662142009000 5.5987 4199.0 19662142011000 5.6813 4261.0 19662142012000 5.6787 4259.0 19662142015000 5.7520 4314.0 19662142016000 5.7573 4318.0 19662142017000 5.7333 4300.0 19662142019000 5.7640 4323.0 19662142021000 5.7640 4323.0 19662142024000 5.7213 4291.0 19662142028000 5.6360 4227.0 19662142031000 5.6120 4209.0 19662142033000 5.6440 4233.0 19662142037000 5.6667 4250.0 19662142041000 5.6813 4261.0 19662142044000 5.6907 4268.0 19662142047000 5.7213 4291.0 19662142053000 5.7160 4287.0 19662142054000 5.7013 4276.0 19662142057000 5.6493 4237.0 19662142059000 5.7187 4289.0 19662142103000 5.7107 4283.0 19662142108000 5.7213 4291.0 19662142109000 5.6987 4274.0 19662142111000 5.6213 4216.0 19662142114000 5.5920 4194.0 19662142119000 5.5347 4151.0 19662142120000 5.5747 4181.0 19662142122000 5.5427 4157.0 19662142125000 5.5800 4185.0 19662142129000 5.6347 4226.0 19662142130000 5.6240 4218.0 19662142131000 5.6440 4233.0 19662142136000 5.6493 4237.0 19662142138000 5.6360 4227.0 19662142140000 5.6467 4235.0 19662142143000 5.6867 4265.0 19662142145000 5.6840 4263.0 19662142148000 5.6547 4241.0 19662142150000 5.6867 4265.0 19662142156000 5.6907 4268.0 19662142157000 5.6760 4257.0 19662142159000 5.6893 4267.0 19662142201000 5.6893 4267.0 19662142206000 5.6893 4267.0 19662142210000 5.6867 4265.0 19662142215000 5.6867 4265.0 19662142222000 5.6840 4263.0 19662142225000 5.6840 4263.0 19662142227000 5.6813 4261.0 19662142230000 5.6720 4254.0 19662142236000 5.6640 4248.0 19662142243000 5.6587 4244.0 19662142249000 5.6547 4241.0 19662142254000 5.6520 4239.0 19662142258000 5.6520 4239.0 19662142303000 5.6467 4235.0 19662142308000 5.6440 4233.0 19662142312000 5.6413 4231.0 19662142316000 5.6387 4229.0 19662142320000 5.6387 4229.0 19662142324000 5.6360 4227.0 19662142327000 5.6360 4227.0 19662142332000 5.6360 4227.0 19662142337000 5.6347 4226.0 19662142341000 5.6293 4222.0 19662142345000 5.6013 4201.0 19662142350000 5.5773 4183.0 19662142353000 5.5613 4171.0 19662142356000 5.5440 4158.0 19662142359000 5.4800 4110.0 19662150002000 5.4493 4087.0 19662150005000 5.4573 4093.0 19662150006000 5.4573 4093.0 19662150007000 5.4720 4104.0 19662150010000 5.4520 4089.0 19662150012000 5.4347 4076.0 19662150014000 5.4653 4099.0 19662150016000 5.4627 4097.0 19662150020000 5.3373 4003.0 19662150021000 5.3680 4026.0 19662150022000 5.3680 4026.0 19662150023000 5.3520 4014.0 19662150027000 5.4547 4091.0 19662150030000 5.5053 4129.0 19662150032000 5.5200 4140.0 19662150035000 5.5253 4144.0 19662150039000 5.5253 4144.0 19662150044000 5.5520 4164.0 19662150048000 5.5520 4164.0 19662150052000 5.5573 4168.0 19662150056000 5.5547 4166.0 19662150058000 5.5427 4157.0 19662150100000 5.4573 4093.0 19662150101000 5.4213 4066.0 19662150103000 5.3853 4039.0 19662150105000 5.3773 4033.0 19662150107000 5.3960 4047.0 19662150110000 5.4773 4108.0 19662150111000 5.4800 4110.0 19662150113000 5.2907 3968.0 19662150117000 5.1667 3875.0 19662150122000 5.1733 3880.0 19662150126000 5.2120 3909.0 19662150129000 5.3013 3976.0 19662150133000 5.5600 4170.0 19662150135000 5.5200 4140.0 19662150137000 5.5973 4198.0 19662150140000 5.5987 4199.0 19662150143000 5.4467 4085.0 19662150145000 5.4320 4074.0 19662150148000 5.3600 4020.0 19662150151000 5.2813 3961.0 19662150155000 5.1333 3850.0 19662150157000 5.1867 3890.0 19662150159000 5.1973 3898.0 19662150200000 5.0920 3819.0 19662150201000 5.0613 3796.0 19662150202000 4.9787 3734.0 19662150204000 4.9120 3684.0 19662150206000 4.5640 3423.0 19662150207000 4.2480 3186.0 19662150209000 3.8987 2924.0 19662150210000 3.8920 2919.0 19662150211000 3.9427 2957.0 19662150212000 4.2427 3182.0 19662150214000 4.3067 3230.0 19662150217000 4.4027 3302.0 19662150221000 4.2680 3201.0 19662150224000 4.1720 3129.0 19662150227000 4.1747 3131.0 19662150230000 4.4987 3374.0 19662150233000 4.5720 3429.0 19662150235000 4.5840 3438.0 19662150238000 4.4680 3351.0 19662150240000 4.6653 3499.0 19662150243000 4.6480 3486.0 19662150246000 4.5973 3448.0 19662150248000 4.6867 3515.0 19662150253000 4.7040 3528.0 19662150257000 4.8787 3659.0 19662150300000 4.9067 3680.0 19662150302000 4.9347 3701.0 19662150303000 4.9707 3728.0 19662150305000 5.1440 3858.0 19662150307000 5.1253 3844.0 19662150312000 5.2480 3936.0 19662150318000 5.2507 3938.0 19662150324000 5.2280 3921.0 19662150330000 5.2120 3909.0 19662150332000 5.2813 3961.0 19662150338000 5.2987 3974.0 19662150342000 5.2987 3974.0 19662150347000 5.2480 3936.0 19662150352000 5.2400 3930.0 19662150356000 5.2320 3924.0 19662150359000 5.0747 3806.0 19662150401000 4.9760 3732.0 19662150403000 4.6373 3478.0 19662150405000 4.7213 3541.0 19662150406000 4.6333 3475.0 19662150409000 4.4560 3342.0 19662150412000 4.2200 3165.0 19662150415000 4.0293 3022.0 19662150417000 3.9560 2967.0 19662150419000 3.6080 2706.0 19662150422000 3.3293 2497.0 19662150423000 3.1547 2366.0 19662150424000 2.9520 2214.0 19662150425000 2.9053 2179.0 19662150427000 2.9027 2177.0 19662150429000 2.5693 1927.0 19662150430000 2.6733 2005.0 19662150432000 2.4293 1822.0 19662150433000 2.2480 1686.0 19662150434000 2.0667 1550.0 19662150435000 1.9627 1472.0 19662150436000 1.9133 1435.0 19662150437000 1.7053 1279.0 19662150438000 1.4947 1121.0 19662150440000 1.2680 951.0 19662150443000 1.2240 918.0 19662150447000 1.2067 905.0 19662150452000 1.1920 894.0 19662150455000 1.2147 911.0 19662150457000 1.2093 907.0 19662150458000 1.1427 857.0 19662150459000 1.1773 883.0 19662150500000 1.1600 870.0 19662150501000 1.2587 944.0 19662150503000 1.4680 1101.0 19662150504000 1.7507 1313.0 19662150506000 1.9213 1441.0 19662150507000 1.9533 1465.0 19662150508000 2.0053 1504.0 19662150509000 2.2333 1675.0 19662150511000 2.3133 1735.0 19662150512000 2.3880 1791.0 19662150514000 2.5293 1897.0 19662150515000 2.7333 2050.0 19662150516000 2.9200 2190.0 19662150517000 3.0293 2272.0 19662150520000 3.2667 2450.0 19662150521000 3.5333 2650.0 19662150524000 3.6587 2744.0 19662150525000 3.7853 2839.0 19662150526000 3.9613 2971.0 19662150527000 4.0947 3071.0 19662150530000 4.3347 3251.0 19662150533000 4.4200 3315.0 19662150535000 4.4760 3357.0 19662150538000 4.5827 3437.0 19662150540000 4.7040 3528.0 19662150542000 4.8693 3652.0 19662150544000 4.5920 3444.0 19662150547000 4.8173 3613.0 19662150550000 4.7133 3535.0 19662150554000 4.6560 3492.0 19662150555000 4.5187 3389.0 19662150557000 4.3640 3273.0 19662150559000 4.1720 3129.0 19662150601000 3.9560 2967.0 19662150603000 3.6680 2751.0 19662150605000 3.7933 2845.0 19662150609000 3.6587 2744.0 19662150612000 3.8600 2895.0 19662150613000 3.9587 2969.0 19662150614000 4.1347 3101.0 19662150616000 4.4120 3309.0 19662150618000 4.5040 3378.0 19662150619000 4.6533 3490.0 19662150621000 4.8413 3631.0 19662150623000 4.9827 3737.0 19662150627000 5.1387 3854.0 19662150629000 5.2347 3926.0 19662150630000 5.2307 3923.0 19662150632000 4.9960 3747.0 19662150635000 4.8987 3674.0 19662150637000 4.8867 3665.0 19662150641000 4.9347 3701.0 19662150642000 4.9827 3737.0 19662150643000 5.0413 3781.0 19662150645000 5.0013 3751.0 19662150647000 5.1507 3863.0 19662150651000 5.1840 3888.0 19662150653000 5.2373 3928.0 19662150659000 5.2453 3934.0 19662150701000 5.2320 3924.0 19662150702000 5.2480 3936.0 19662150705000 5.2453 3934.0 19662150708000 5.2427 3932.0 19662150711000 5.1613 3871.0 19662150713000 5.1000 3825.0 19662150716000 5.0800 3810.0 19662150719000 5.1453 3859.0 19662150720000 5.0413 3781.0 19662150723000 5.2200 3915.0 19662150725000 5.3013 3976.0 19662150727000 5.3013 3976.0 19662150730000 5.2733 3955.0 19662150734000 5.2680 3951.0 19662150736000 5.2893 3967.0 19662150738000 5.3013 3976.0 19662150741000 5.2840 3963.0 19662150743000 5.2400 3930.0 19662150746000 5.2200 3915.0 19662150749000 5.0160 3762.0 19662150750000 4.8893 3667.0 19662150753000 4.8507 3638.0 19662150756000 4.9147 3686.0 19662150757000 4.8733 3655.0 19662150759000 4.9147 3686.0 19662150802000 4.9960 3747.0 19662150804000 5.1413 3856.0 19662150806000 4.9960 3747.0 19662150808000 5.0573 3793.0 19662150811000 4.8840 3663.0 19662150814000 4.5947 3446.0 19662150816000 4.4253 3319.0 19662150819000 4.0973 3073.0 19662150820000 4.2160 3162.0 19662150822000 4.3133 3235.0 19662150823000 4.4227 3317.0 19662150826000 4.5160 3387.0 19662150829000 4.6840 3513.0 19662150830000 4.7467 3560.0 19662150833000 4.6880 3516.0 19662150835000 4.6787 3509.0 19662150837000 4.6840 3513.0 19662150838000 4.6653 3499.0 19662150841000 4.6787 3509.0 19662150844000 4.7773 3583.0 19662150846000 4.8693 3652.0 19662150847000 4.9120 3684.0 19662150850000 4.9933 3745.0 19662150853000 5.0853 3814.0 19662150856000 5.0667 3800.0 19662150859000 4.9880 3741.0 19662150902000 5.1733 3880.0 19662150907000 5.1840 3888.0 19662150911000 5.1840 3888.0 19662150917000 5.1867 3890.0 19662150921000 5.1893 3892.0 19662150926000 5.1867 3890.0 19662150930000 5.1173 3838.0 19662150933000 5.0973 3823.0 19662150937000 5.1947 3896.0 19662150944000 5.1973 3898.0 19662150948000 5.1893 3892.0 19662150949000 5.2000 3900.0 19662150952000 5.2013 3901.0 19662150954000 5.1867 3890.0 19662150958000 5.1920 3894.0 19662151002000 5.1973 3898.0 19662151006000 5.1973 3898.0 19662151011000 5.1920 3894.0 19662151015000 5.1920 3894.0 19662151021000 5.1947 3896.0 19662151025000 5.1947 3896.0 19662151029000 5.1920 3894.0 19662151031000 5.1813 3886.0 19662151034000 5.0240 3768.0 19662151035000 4.9200 3690.0 19662151041000 4.6480 3486.0 19662151044000 4.3720 3279.0 19662151046000 4.1493 3112.0 19662151047000 3.9880 2991.0 19662151048000 3.7187 2789.0 19662151050000 3.5053 2629.0 19662151054000 3.2600 2445.0 19662151055000 3.0093 2257.0 19662151056000 2.8853 2164.0 19662151058000 2.6493 1987.0 19662151100000 2.4293 1822.0 19662151101000 2.2973 1723.0 19662151102000 2.1320 1599.0 19662151103000 1.9920 1494.0 19662151104000 1.8093 1357.0 19662151105000 1.5733 1180.0 19662151106000 1.2787 959.0 19662151108000 1.1507 863.0 19662151109000 1.1747 881.0 19662151111000 1.1533 865.0 19662151114000 1.1920 894.0 19662151116000 1.2067 905.0 19662151118000 1.1973 898.0 19662151120000 1.2147 911.0 19662151503000 2.2453 1684.0 19662151507000 2.2827 1712.0 19662151510000 2.3027 1727.0 19662151513000 2.3200 1740.0 19662151515000 2.3347 1751.0 19662151516000 2.3427 1757.0 19662151518000 2.3653 1774.0 19662151520000 2.2480 1686.0 19662151521000 2.0880 1566.0 19662151523000 1.8520 1389.0 19662151526000 1.3600 1020.0 19662151528000 1.2067 905.0 19662151531000 1.1600 870.0 19662151534000 1.1267 845.0 19662151536000 1.0987 824.0 19662151537000 1.0813 811.0 19662151538000 1.1360 852.0 19662151540000 1.1600 870.0 19662151542000 1.1893 892.0 19662151545000 1.2387 929.0 19662151547000 1.2827 962.0 19662151549000 1.6587 1244.0 19662151553000 1.9133 1435.0 19662151555000 1.9880 1491.0 19662151557000 2.2080 1656.0 19662151558000 2.2240 1668.0 19662151559000 2.3707 1778.0 19662151602000 2.5920 1944.0 19662151605000 2.8813 2161.0 19662151607000 2.8707 2153.0 19662151609000 2.8787 2159.0 19662151611000 2.8933 2170.0 19662151613000 2.9453 2209.0 19662151614000 3.1547 2366.0 19662151615000 3.2240 2418.0 19662151617000 3.3000 2475.0 19662151618000 3.3400 2505.0 19662151619000 3.4120 2559.0 19662151621000 3.5653 2674.0 19662151623000 3.6560 2742.0 19662151624000 3.6867 2765.0 19662151626000 3.6933 2770.0 19662151627000 3.6253 2719.0 19662151629000 3.3227 2492.0 19662151631000 3.5133 2635.0 19662151634000 3.5853 2689.0 19662151635000 3.4973 2623.0 19662151637000 3.6133 2710.0 19662151639000 3.8867 2915.0 19662151642000 3.9707 2978.0 19662151643000 3.9880 2991.0 19662151645000 3.8920 2919.0 19662151646000 3.8427 2882.0 19662151648000 3.7973 2848.0 19662151650000 3.7307 2798.0 19662151652000 3.6680 2751.0 19662151655000 3.7907 2843.0 19662151657000 3.8987 2924.0 19662151659000 4.2507 3188.0 19662151700000 4.2560 3192.0 19662151702000 4.2867 3215.0 19662151709000 4.8133 3610.0 19662151713000 4.9680 3726.0 19662151716000 5.4080 4056.0 19662151720000 5.5613 4171.0 19662151723000 5.4320 4074.0 19662151727000 5.2653 3949.0 19662151730000 5.0013 3751.0 19662151731000 5.0240 3768.0 19662151734000 5.0747 3806.0 19662151738000 5.2600 3945.0 19662151740000 5.0440 3783.0 19662151742000 4.9600 3720.0 19662151743000 4.8760 3657.0 19662151744000 4.3720 3279.0 19662151745000 4.2173 3163.0 19662151747000 4.0920 3069.0 19662151750000 4.1933 3145.0 19662151752000 3.9533 2965.0 19662151754000 3.9040 2928.0 19662151756000 3.7733 2830.0 19662151757000 3.6640 2748.0 19662151758000 3.5360 2652.0 19662151800000 3.5587 2669.0 19662151802000 3.1467 2360.0 19662151803000 3.1747 2381.0 19662151804000 3.1840 2388.0 19662151805000 3.1840 2388.0 19662151806000 3.1600 2370.0 19662151807000 3.0347 2276.0 19662151809000 2.7680 2076.0 19662151810000 2.5360 1902.0 19662151811000 2.3253 1744.0 19662151812000 2.2907 1718.0 19662151813000 2.2853 1714.0 19662151814000 2.2733 1705.0 19662151816000 2.2040 1653.0 19662151817000 2.1787 1634.0 19662151818000 2.2067 1655.0 19662151819000 2.2333 1675.0 19662151820000 2.2533 1690.0 19662151821000 2.2507 1688.0 19662151822000 2.1320 1599.0 19662151823000 2.0440 1533.0 19662151825000 1.9627 1472.0 19662151828000 1.8547 1391.0 19662151829000 1.8200 1365.0 19662151831000 1.7107 1283.0 19662151833000 1.4800 1110.0 19662151835000 1.2480 936.0 19662151836000 1.0280 771.0 19662151838000 0.8413 631.0 19662151839000 0.7360 552.0 19662151841000 0.5133 385.0 19662151842000 0.3613 271.0 19662151844000 0.2493 187.0 19662151846000 0.2107 158.0 19662151849000 0.1707 128.0 19662151851000 0.1467 110.0 19662151853000 0.1347 101.0 19662151854000 0.1493 112.0 19662151857000 0.1880 141.0 19662151859000 0.2373 178.0 19662151901000 0.2840 213.0 19662151903000 0.5800 435.0 19662151904000 0.8320 624.0 19662151905000 0.9720 729.0 19662151907000 1.1800 885.0 19662151909000 1.2933 970.0 19662151912000 1.3613 1021.0 19662151913000 1.3640 1023.0 19662151916000 1.3253 994.0 19662151917000 1.3133 985.0 19662152122000 1.9973 1498.0 19662152126000 2.1453 1609.0 19662152128000 2.2040 1653.0 19662152130000 2.2627 1697.0 19662152132000 2.3200 1740.0 19662152134000 2.4067 1805.0 19662152135000 2.5787 1934.0 19662152138000 2.8533 2140.0 19662152139000 2.9520 2214.0 19662152141000 3.1440 2358.0 19662152142000 3.1240 2343.0 19662152143000 3.2040 2403.0 19662152144000 3.3200 2490.0 19662152145000 3.3400 2505.0 19662152146000 3.2547 2441.0 19662152149000 3.6680 2751.0 19662152150000 3.8933 2920.0 19662152151000 3.9880 2991.0 19662152152000 4.1267 3095.0 19662152154000 4.3947 3296.0 19662152155000 4.3920 3294.0 19662152157000 4.3600 3270.0 19662152159000 4.3040 3228.0 19662152200000 4.2680 3201.0 19662152201000 4.2533 3190.0 19662152202000 4.2280 3171.0 19662152203000 4.2840 3213.0 19662152205000 4.3160 3237.0 19662152206000 4.3413 3256.0 19662152208000 4.4147 3311.0 19662152209000 4.5613 3421.0 19662152212000 4.8867 3665.0 19662152214000 4.8413 3631.0 19662152215000 4.8133 3610.0 19662152216000 4.8693 3652.0 19662152218000 4.9267 3695.0 19662152220000 4.9240 3693.0 19662152221000 4.8333 3625.0 19662152222000 4.8080 3606.0 19662152224000 4.8280 3621.0 19662152225000 4.8587 3644.0 19662152227000 4.8227 3617.0 19662152228000 4.8160 3612.0 19662152229000 4.8307 3623.0 19662152232000 4.9093 3682.0 19662152234000 5.0920 3819.0 19662152236000 5.1733 3880.0 19662152238000 5.1893 3892.0 19662152240000 5.1947 3896.0 19662152242000 5.1947 3896.0 19662152243000 5.1200 3840.0 19662152244000 5.0213 3766.0 19662152247000 5.1480 3861.0 19662152249000 5.1453 3859.0 19662152250000 5.1280 3846.0 19662152252000 5.1253 3844.0 19662152253000 5.0440 3783.0 19662152254000 4.9293 3697.0 19662152256000 4.8507 3638.0 19662152257000 4.8387 3629.0 19662152258000 4.8560 3642.0 19662152300000 4.8893 3667.0 19662152302000 4.9347 3701.0 19662152303000 5.0387 3779.0 19662152305000 5.0493 3787.0 19662152307000 5.0267 3770.0 19662152309000 4.9067 3680.0 19662152310000 4.8253 3619.0 19662152312000 4.7440 3558.0 19662152314000 4.6787 3509.0 19662152316000 4.6653 3499.0 19662152318000 4.6600 3495.0 19662152319000 4.6787 3509.0 19662152321000 4.6987 3524.0 19662152324000 4.7493 3562.0 19662152326000 4.8307 3623.0 19662152329000 5.0240 3768.0 19662152332000 4.9173 3688.0 19662152333000 4.8840 3663.0 19662152334000 4.7493 3562.0 19662152336000 4.8227 3617.0 19662152337000 4.8733 3655.0 19662152339000 5.0667 3800.0 19662152340000 5.1453 3859.0 19662152342000 5.1787 3884.0 19662152343000 5.1947 3896.0 19662152345000 5.1360 3852.0 19662152346000 5.1307 3848.0 19662152347000 5.0600 3795.0 19662152348000 5.0800 3810.0 19662152350000 5.1160 3837.0 19662152351000 5.0387 3779.0 19662152353000 4.9147 3686.0 19662152355000 4.8613 3646.0 19662152357000 4.5693 3427.0 19662152358000 4.5613 3421.0 19662152359000 4.5893 3442.0 19662160000000 4.6880 3516.0 19662160001000 4.7067 3530.0 19662160002000 4.7413 3556.0 19662160003000 4.7440 3558.0 19662160004000 4.7093 3532.0 19662160006000 4.6027 3452.0 19662160007000 4.6173 3463.0 19662160008000 4.6347 3476.0 19662160009000 4.6707 3503.0 19662160011000 4.8253 3619.0 19662160012000 4.8507 3638.0 19662160017000 5.1280 3846.0 19662160018000 5.1867 3890.0 19662160019000 5.1947 3896.0 19662160022000 5.1920 3894.0 19662160025000 5.1840 3888.0 19662160027000 5.1867 3890.0 19662160030000 5.1840 3888.0 19662160033000 5.1867 3890.0 19662160036000 5.1893 3892.0 19662160039000 5.1840 3888.0 19662160042000 5.1813 3886.0 19662160043000 5.1760 3882.0 19662160045000 5.0187 3764.0 19662160047000 5.1787 3884.0 19662160049000 5.1920 3894.0 19662160051000 5.2093 3907.0 19662160054000 5.2093 3907.0 19662160057000 5.2000 3900.0 19662160100000 5.1920 3894.0 19662160203000 5.1760 3882.0 19662160206000 5.1733 3880.0 19662160212000 5.1693 3877.0 19662160215000 5.1733 3880.0 19662160218000 5.1760 3882.0 19662160221000 5.1733 3880.0 19662160224000 5.1640 3873.0 19662160226000 5.1560 3867.0 19662160227000 5.0893 3817.0 19662160228000 5.0440 3783.0 19662160229000 4.9120 3684.0 19662160231000 4.9120 3684.0 19662160232000 4.8987 3674.0 19662160233000 4.8787 3659.0 19662160235000 4.7693 3577.0 19662160236000 4.7267 3545.0 19662160238000 4.6987 3524.0 19662160239000 4.7240 3543.0 19662160240000 4.7667 3575.0 19662160241000 4.7800 3585.0 19662160242000 4.7387 3554.0 19662160243000 4.8427 3632.0 19662160244000 4.8920 3669.0 19662160245000 4.9507 3713.0 19662160248000 5.0893 3817.0 19662160249000 5.1333 3850.0 19662160251000 5.1387 3854.0 19662160256000 5.1387 3854.0 19662160300000 5.1360 3852.0 19662160301000 5.1280 3846.0 19662160307000 5.1307 3848.0 19662160310000 5.1333 3850.0 19662160315000 5.1307 3848.0 19662160318000 5.0240 3768.0 19662160322000 4.6907 3518.0 19662160324000 4.6093 3457.0 19662160327000 4.8693 3652.0 19662160329000 5.0213 3766.0 19662160330000 5.0573 3793.0 19662160331000 5.1000 3825.0 19662160332000 5.0853 3814.0 19662160333000 5.1027 3827.0 19662160335000 5.1027 3827.0 19662160336000 5.1160 3837.0 19662160339000 5.1160 3837.0 19662160342000 5.1160 3837.0 19662160345000 5.1133 3835.0 19662160348000 5.1107 3833.0 19662160351000 5.1053 3829.0 19662160354000 5.1307 3848.0 19662160357000 5.1560 3867.0 19662160400000 5.1613 3871.0 19662160402000 5.1693 3877.0 19662160406000 5.1693 3877.0 19662160412000 5.1667 3875.0 19662160418000 5.1613 3871.0 19662160421000 5.1560 3867.0 19662160424000 5.1560 3867.0 19662160431000 5.1533 3865.0 19662160436000 5.1533 3865.0 19662160442000 5.1480 3861.0 19662160448000 5.1533 3865.0 19662160454000 5.1533 3865.0 19662160500000 5.1533 3865.0 19662160503000 5.1480 3861.0 19662160506000 5.1480 3861.0 19662160510000 5.1533 3865.0 19662160512000 5.1613 3871.0 19662160516000 5.1667 3875.0 19662160518000 5.1840 3888.0 19662160524000 5.1867 3890.0 19662160530000 5.1920 3894.0 19662160536000 5.1893 3892.0 19662160542000 5.1893 3892.0 19662160548000 5.1840 3888.0 19662160554000 5.1813 3886.0 19662160600000 5.1760 3882.0 19662160603000 5.1667 3875.0 19662160609000 5.1693 3877.0 19662160615000 5.1693 3877.0 19662160621000 5.1693 3877.0 19662160627000 5.1693 3877.0 19662160633000 5.1640 3873.0 19662160639000 5.1640 3873.0 19662160645000 5.1613 3871.0 19662160651000 5.1613 3871.0 19662160657000 5.1613 3871.0 19662160700000 5.1613 3871.0 19662160702000 5.1587 3869.0 19662160708000 5.1587 3869.0 19662160713000 5.1587 3869.0 19662160719000 5.1560 3867.0 19662160724000 5.1560 3867.0 19662160731000 5.1560 3867.0 19662160736000 5.1533 3865.0 19662160742000 5.1533 3865.0 19662160748000 5.1507 3863.0 19662160754000 5.1440 3858.0 19662160800000 5.1360 3852.0 19662160824000 5.1053 3829.0 19662160830000 5.1000 3825.0 19662160835000 5.1080 3831.0 19662160839000 5.1027 3827.0 19662160844000 5.0893 3817.0 19662160848000 5.0853 3814.0 19662160851000 5.0773 3808.0 19662160855000 5.0667 3800.0 19662160859000 5.0613 3796.0 19662160903000 5.0520 3789.0 19662160909000 5.0440 3783.0 19662160915000 5.0333 3775.0 19662160921000 5.0213 3766.0 19662160927000 5.0187 3764.0 19662160930000 5.0080 3756.0 19662160933000 4.9960 3747.0 19662160936000 4.9880 3741.0 19662160939000 4.9827 3737.0 19662160942000 4.9760 3732.0 19662160944000 4.9707 3728.0 19662160946000 4.9880 3741.0 19662160948000 4.9733 3730.0 19662160951000 4.9707 3728.0 19662160954000 4.9653 3724.0 19662160957000 4.9653 3724.0 19662161000000 4.9453 3709.0 19662161001000 4.9320 3699.0 19662161002000 4.9227 3692.0 19662161003000 4.9227 3692.0 19662161004000 4.9147 3686.0 19662161005000 4.9427 3707.0 19662161006000 5.0107 3758.0 19662161007000 5.0387 3779.0 19662161012000 5.0440 3783.0 19662161015000 5.0413 3781.0 19662161018000 5.0053 3754.0 19662161020000 4.9787 3734.0 19662161022000 4.9653 3724.0 19662161024000 4.9827 3737.0 19662161027000 4.9707 3728.0 19662161030000 4.9680 3726.0 19662161032000 4.9733 3730.0 19662161035000 4.9653 3724.0 19662161037000 4.9907 3743.0 19662161039000 5.0080 3756.0 19662161041000 4.9880 3741.0 19662161043000 4.9827 3737.0 19662161045000 5.0107 3758.0 19662161048000 5.0013 3751.0 19662161049000 5.0107 3758.0 19662161050000 5.0013 3751.0 19662161055000 4.8947 3671.0 19662161056000 5.0360 3777.0 19662161100000 5.0320 3774.0 19662161101000 5.0440 3783.0 19662161103000 5.0573 3793.0 19662161109000 5.0520 3789.0 19662161114000 5.0547 3791.0 19662161120000 5.0573 3793.0 19662161127000 5.0600 3795.0 19662161133000 4.9013 3676.0 19662161136000 5.0547 3791.0 19662161142000 4.3040 3228.0 19662161145000 3.7733 2830.0 19662161152000 4.5067 3380.0 19662161200000 5.0773 3808.0 19662161206000 5.0520 3789.0 19662161212000 4.9507 3713.0 19662161218000 4.8560 3642.0 19662161224000 5.0467 3785.0 19662161230000 5.0467 3785.0 19662161236000 5.0467 3785.0 19662161242000 5.0440 3783.0 19662161248000 5.0440 3783.0 19662161254000 5.0467 3785.0 19662161300000 5.0467 3785.0 19662161306000 5.0493 3787.0 19662161312000 5.0547 3791.0 19662161532000 4.5773 3433.0 19662161536000 4.3947 3296.0 19662161542000 4.0493 3037.0 19662161547000 4.1400 3105.0 19662161550000 4.2507 3188.0 19662161552000 4.5920 3444.0 19662161554000 4.8307 3623.0 19662161557000 4.9200 3690.0 19662161559000 5.0333 3775.0 19662161600000 5.0387 3779.0 19662161612000 5.0387 3779.0 19662161618000 5.0333 3775.0 19662161624000 5.0387 3779.0 19662161630000 4.9987 3749.0 19662161636000 5.0133 3760.0 19662161642000 4.9933 3745.0 19662161648000 4.9427 3707.0 19662161654000 4.9827 3737.0 19662161700000 4.2533 3190.0 19662161706000 3.5000 2625.0 19662161712000 3.6080 2706.0 19662161718000 3.6893 2767.0 19662161724000 4.0560 3042.0 19662161730000 4.4813 3361.0 19662161736000 4.5067 3380.0 19662161742000 4.6200 3465.0 19662161748000 5.0387 3779.0 19662161754000 4.6080 3456.0 19662161800000 4.1467 3110.0 19662161806000 3.9013 2926.0 19662161812000 3.8227 2867.0 19662161818000 3.6533 2740.0 19662161824000 3.3027 2477.0 19662161830000 3.0227 2267.0 19662161836000 3.1413 2356.0 19662161842000 2.8933 2170.0 19662161848000 2.8640 2148.0 19662161854000 2.8933 2170.0 19662161900000 3.1667 2375.0 19662161906000 3.1627 2372.0 19662161912000 2.8467 2135.0 19662161918000 3.2027 2402.0 19662161924000 3.4307 2573.0 19662161930000 3.4080 2556.0 19662161932000 3.6253 2719.0 19662161933000 3.5907 2693.0 19662161934000 3.4573 2593.0 19662161935000 3.4173 2563.0 19662161936000 3.4347 2576.0 19662161938000 3.2520 2439.0 19662161939000 3.1893 2392.0 19662161940000 3.2720 2454.0 19662161941000 3.3547 2516.0 19662161942000 3.5400 2655.0 19662161943000 3.5680 2676.0 19662162006000 3.4773 2608.0 19662162007000 3.4947 2621.0 19662162008000 3.7800 2835.0 19662162010000 3.6840 2763.0 19662162011000 3.8293 2872.0 19662162012000 3.8547 2891.0 19662162013000 3.9653 2974.0 19662162015000 4.0693 3052.0 19662162016000 4.1693 3127.0 19662162018000 4.2480 3186.0 19662162019000 4.2413 3181.0 19662162021000 4.3440 3258.0 19662162023000 4.2507 3188.0 19662162026000 4.4853 3364.0 19662162028000 4.3520 3264.0 19662162029000 4.4560 3342.0 19662162030000 4.5800 3435.0 19662162031000 4.5893 3442.0 19662162032000 4.8507 3638.0 19662162036000 4.8507 3638.0 19662162039000 4.8507 3638.0 19662162043000 4.8533 3640.0 19662162107000 4.8480 3636.0 19662162111000 4.8480 3636.0 19662162117000 4.8480 3636.0 19662162122000 4.8480 3636.0 19662162126000 4.8480 3636.0 19662162130000 4.8480 3636.0 19662162134000 4.8480 3636.0 19662162140000 4.8507 3638.0 19662162141000 4.8280 3621.0 19662162142000 4.7067 3530.0 19662162143000 4.5240 3393.0 19662162206000 4.7573 3568.0 19662162207000 4.8427 3632.0 19662162208000 4.8413 3631.0 19662162209000 4.6787 3509.0 19662162210000 4.6600 3495.0 19662162211000 4.6333 3475.0 19662162212000 4.5440 3408.0 19662162213000 4.7213 3541.0 19662162214000 4.8387 3629.0 19662162216000 4.8413 3631.0 19662162217000 4.8387 3629.0 19662162218000 4.7493 3562.0 19662162219000 4.7440 3558.0 19662162221000 4.5187 3389.0 19662162222000 4.6333 3475.0 19662162223000 4.8307 3623.0 19662162226000 4.8307 3623.0 19662162230000 4.8253 3619.0 19662162232000 4.8280 3621.0 19662162234000 4.8413 3631.0 19662162235000 4.8707 3653.0 19662162236000 4.9013 3676.0 19662162237000 4.9067 3680.0 19662162238000 4.8947 3671.0 19662162239000 4.8480 3636.0 19662162243000 4.8507 3638.0 19662162306000 4.8427 3632.0 19662162310000 4.8427 3632.0 19662162313000 4.8453 3634.0 19662162317000 4.8480 3636.0 19662162321000 4.8480 3636.0 19662162325000 4.8480 3636.0 19662162329000 4.8507 3638.0 19662162333000 4.8507 3638.0 19662162336000 4.8507 3638.0 19662162340000 4.8507 3638.0 19662162343000 4.8507 3638.0 19662170001000 4.8587 3644.0 19662170007000 4.8613 3646.0 19662170012000 4.8613 3646.0 19662170018000 4.8640 3648.0 19662170024000 4.8640 3648.0 19662170030000 4.8613 3646.0 19662170037000 4.8613 3646.0 19662170043000 4.8640 3648.0 19662170048000 4.8640 3648.0 19662170055000 4.8640 3648.0 19662170100000 4.8613 3646.0 19662170103000 4.8560 3642.0 19662170111000 4.8560 3642.0 19662170118000 4.8560 3642.0 19662170127000 4.8533 3640.0 19662170132000 4.8587 3644.0 19662170139000 4.8480 3636.0 19662170145000 4.8360 3627.0 19662170151000 4.8200 3615.0 19662170157000 4.8027 3602.0 19662170158000 4.7853 3589.0 19662170200000 4.7800 3585.0 19662170202000 4.7667 3575.0 19662170204000 4.7693 3577.0 19662170206000 4.7600 3570.0 19662170208000 4.7880 3591.0 19662170212000 4.7773 3583.0 19662170215000 4.7720 3579.0 19662170221000 4.7667 3575.0 19662170227000 4.7600 3570.0 19662170233000 4.7573 3568.0 19662170239000 4.7573 3568.0 19662170245000 4.7627 3572.0 19662170250000 4.7720 3579.0 19662170254000 4.7693 3577.0 19662170257000 4.7773 3583.0 19662170301000 4.7973 3598.0 19662170304000 4.9373 3703.0 19662170306000 4.9347 3701.0 19662170308000 4.9173 3688.0 19662170310000 4.8787 3659.0 19662170312000 4.8453 3634.0 19662170315000 4.8307 3623.0 19662170321000 4.8253 3619.0 19662170327000 4.8333 3625.0 19662170330000 4.8333 3625.0 19662170333000 4.8307 3623.0 19662170334000 4.5893 3442.0 19662170336000 4.3120 3234.0 19662170338000 4.2787 3209.0 19662170339000 4.2840 3213.0 19662170342000 4.5547 3416.0 19662170344000 4.8613 3646.0 19662170348000 4.8667 3650.0 19662170353000 4.8813 3661.0 19662170357000 4.8840 3663.0 19662170400000 4.8840 3663.0 19662170403000 4.8813 3661.0 19662170409000 4.8840 3663.0 19662170415000 4.8893 3667.0 19662170421000 4.8920 3669.0 19662170427000 4.8947 3671.0 19662170433000 4.8973 3673.0 19662170439000 4.8973 3673.0 19662170445000 4.8987 3674.0 19662170451000 4.9013 3676.0 19662170457000 4.8987 3674.0 19662170500000 4.8987 3674.0 19662170503000 4.8973 3673.0 19662170509000 4.8973 3673.0 19662170515000 4.8947 3671.0 19662170521000 4.8920 3669.0 19662170527000 4.8840 3663.0 19662170533000 4.8787 3659.0 19662170539000 4.8760 3657.0 19662170545000 4.8733 3655.0 19662170551000 4.8667 3650.0 19662170557000 4.8587 3644.0 19662170600000 4.8507 3638.0 19662170603000 4.8413 3631.0 19662170609000 4.8333 3625.0 19662170615000 4.8253 3619.0 19662170621000 4.8173 3613.0 19662170627000 4.8107 3608.0 19662170633000 4.8000 3600.0 19662170639000 4.7920 3594.0 19662170645000 4.7800 3585.0 19662170651000 4.7667 3575.0 19662170657000 4.7627 3572.0 19662170700000 4.7600 3570.0 19662170703000 4.7493 3562.0 19662170709000 4.7387 3554.0 19662170715000 4.7293 3547.0 19662170721000 4.7187 3539.0 19662170727000 4.7067 3530.0 19662170733000 4.7013 3526.0 19662170739000 4.6933 3520.0 19662170745000 4.6880 3516.0 19662170751000 4.6840 3513.0 19662170757000 4.6787 3509.0 19662170800000 4.6813 3511.0 19662170806000 4.6813 3511.0 19662170812000 4.6733 3505.0 19662170818000 4.6333 3475.0 19662170824000 4.4560 3342.0 19662170830000 4.6280 3471.0 19662170833000 4.6053 3454.0 19662170836000 4.5867 3440.0 19662170837000 4.3413 3256.0 19662170839000 4.0720 3054.0 19662170840000 3.9013 2926.0 19662170842000 3.8760 2907.0 19662170844000 3.2240 2418.0 19662170845000 3.1947 2396.0 19662170846000 3.1693 2377.0 19662170848000 3.1467 2360.0 19662170851000 3.3573 2518.0 19662170853000 3.6280 2721.0 19662170855000 3.9040 2928.0 19662170856000 4.2160 3162.0 19662170857000 4.2027 3152.0 19662170859000 4.0613 3046.0 19662170904000 3.8813 2911.0 19662170906000 3.7907 2843.0 19662170907000 3.8640 2898.0 19662170909000 3.9853 2989.0 19662170910000 4.2933 3220.0 19662170912000 4.6093 3457.0 19662170915000 4.6173 3463.0 19662170918000 4.6173 3463.0 19662170921000 4.6053 3454.0 19662170924000 4.5920 3444.0 19662170928000 4.5840 3438.0 19662170933000 4.5693 3427.0 19662170939000 4.5667 3425.0 19662170945000 4.5640 3423.0 19662170951000 4.5520 3414.0 19662170957000 4.5360 3402.0 19662171000000 4.5240 3393.0 19662171002000 4.5160 3387.0 19662171006000 4.5040 3378.0 19662171009000 4.4960 3372.0 19662171011000 4.4853 3364.0 19662171014000 4.4787 3359.0 19662171015000 4.4707 3353.0 19662171018000 4.4653 3349.0 19662171021000 4.4533 3340.0 19662171023000 4.4453 3334.0 19662171026000 4.4600 3345.0 19662171028000 4.4600 3345.0 19662171030000 4.0387 3029.0 19662171032000 3.7947 2846.0 19662171034000 3.7480 2811.0 19662171037000 3.8400 2880.0 19662171039000 4.0080 3006.0 19662171041000 4.1773 3133.0 19662171043000 4.4000 3300.0 19662171046000 4.3920 3294.0 19662171048000 4.3973 3298.0 19662171051000 4.3853 3289.0 19662171054000 4.3800 3285.0 19662171057000 4.3747 3281.0 19662171100000 4.3640 3273.0 19662171103000 4.3493 3262.0 19662171107000 4.3413 3256.0 19662171111000 4.3320 3249.0 19662171112000 4.3267 3245.0 19662171115000 4.3133 3235.0 19662171121000 4.2987 3224.0 19662171127000 4.2840 3213.0 19662171133000 4.2733 3205.0 19662171139000 4.2680 3201.0 19662171144000 4.2613 3196.0 19662171148000 4.2587 3194.0 19662171151000 4.2480 3186.0 19662171156000 4.2613 3196.0 19662171159000 4.2533 3190.0 19662171200000 4.2480 3186.0 19662171203000 4.2480 3186.0 19662171204000 4.2480 3186.0 19662171208000 4.3360 3252.0 19662171210000 4.2933 3220.0 19662171214000 4.2613 3196.0 19662171216000 4.2560 3192.0 19662171218000 4.2480 3186.0 19662171221000 4.2413 3181.0 19662171224000 4.2413 3181.0 19662171227000 4.2453 3184.0 19662171230000 4.2360 3177.0 19662171233000 4.2173 3163.0 19662171236000 4.2160 3162.0 19662171238000 4.2000 3150.0 19662171242000 4.1907 3143.0 19662171248000 4.1880 3141.0 19662171254000 4.1907 3143.0 19662171257000 4.1907 3143.0 19662171300000 4.1880 3141.0 19662171454000 4.2000 3150.0 19662171457000 4.1880 3141.0 19662171500000 4.1747 3131.0 19662171503000 4.1627 3122.0 19662171506000 4.1573 3118.0 19662171512000 4.1627 3122.0 19662171518000 4.1600 3120.0 19662171524000 4.1573 3118.0 19662171530000 4.1520 3114.0 19662171536000 4.1453 3109.0 19662171541000 4.1347 3101.0 19662171544000 4.1227 3092.0 19662171545000 4.0947 3071.0 19662171549000 4.0893 3067.0 19662171552000 4.0773 3058.0 19662171554000 4.0693 3052.0 19662171557000 4.0640 3048.0 19662171600000 4.0560 3042.0 19662171603000 4.0467 3035.0 19662171609000 4.0333 3025.0 19662171614000 4.0293 3022.0 19662171618000 4.0107 3008.0 19662171623000 3.9987 2999.0 19662171629000 3.9907 2993.0 19662171631000 3.9813 2986.0 19662171636000 3.9653 2974.0 19662171642000 3.9627 2972.0 19662171647000 3.9707 2978.0 19662171651000 3.9760 2982.0 19662171657000 3.9733 2980.0 19662171700000 3.9680 2976.0 19662171703000 3.9613 2971.0 19662171706000 3.9680 2976.0 19662171709000 3.9787 2984.0 19662171710000 3.9760 2982.0 19662171712000 3.9453 2959.0 19662171714000 3.9427 2957.0 19662171718000 3.9427 2957.0 19662171719000 3.9480 2961.0 19662171721000 3.9453 2959.0 19662171722000 3.9453 2959.0 19662171726000 3.9480 2961.0 19662171730000 3.9587 2969.0 19662171734000 3.9627 2972.0 19662171739000 3.9587 2969.0 19662171745000 3.9533 2965.0 19662171749000 3.9453 2959.0 19662171752000 3.9480 2961.0 19662171755000 3.9453 2959.0 19662171757000 3.9453 2959.0 19662171800000 3.9427 2957.0 19662171803000 3.9360 2952.0 19662171806000 3.9307 2948.0 19662171809000 3.9280 2946.0 19662171812000 3.9267 2945.0 19662171815000 3.9240 2943.0 19662171818000 3.9187 2939.0 19662171821000 3.9133 2935.0 19662171824000 3.9067 2930.0 19662171827000 3.9040 2928.0 19662171830000 3.9040 2928.0 19662171835000 3.8893 2917.0 19662171840000 3.8787 2909.0 19662171844000 3.8493 2887.0 19662171848000 3.8293 2872.0 19662171854000 3.8080 2856.0 19662171858000 3.7827 2837.0 19662171859000 3.7733 2830.0 19662171900000 3.7427 2807.0 19662171901000 3.5307 2648.0 19662171904000 3.3120 2484.0 19662171905000 3.2627 2447.0 19662171907000 3.2240 2418.0 19662171908000 3.2747 2456.0 19662171909000 3.5253 2644.0 19662171910000 3.5253 2644.0 19662171912000 3.3680 2526.0 19662171914000 3.1600 2370.0 19662171917000 3.0573 2293.0 19662171918000 3.0613 2296.0 19662171920000 3.0520 2289.0 19662171922000 3.1893 2392.0 19662171925000 3.5880 2691.0 19662171926000 3.7480 2811.0 19662171927000 3.7107 2783.0 19662171930000 3.7133 2785.0 19662171936000 3.7093 2782.0 19662171942000 3.6933 2770.0 19662171945000 3.6893 2767.0 19662171948000 3.6987 2774.0 19662171954000 3.7040 2778.0 19662172000000 3.7093 2782.0 19662172003000 3.7093 2782.0 19662172009000 3.7013 2776.0 19662172012000 3.7040 2778.0 19662172015000 3.6760 2757.0 19662172021000 3.6680 2751.0 19662172027000 3.6560 2742.0 19662172033000 3.6387 2729.0 19662172037000 3.6253 2719.0 19662172039000 3.6133 2710.0 19662172044000 3.6013 2701.0 19662172048000 3.5853 2689.0 19662172054000 3.5653 2674.0 19662172058000 3.5507 2663.0 19662172100000 3.5333 2650.0 19662172101000 3.5227 2642.0 19662172104000 3.5173 2638.0 19662172109000 3.5000 2625.0 19662172112000 3.4773 2608.0 19662172118000 3.4653 2599.0 19662172124000 3.4520 2589.0 19662172130000 3.4347 2576.0 19662172136000 3.4200 2565.0 19662172140000 3.4120 2559.0 19662172142000 3.3880 2541.0 19662172146000 3.4080 2556.0 19662172147000 3.3893 2542.0 19662172148000 3.4307 2573.0 19662172151000 3.4320 2574.0 19662172154000 3.4280 2571.0 19662172157000 3.5173 2638.0 19662172201000 3.5560 2667.0 19662172203000 3.6053 2704.0 19662172206000 3.5800 2685.0 19662172208000 3.6107 2708.0 19662172210000 3.6080 2706.0 19662172212000 3.6867 2765.0 19662172214000 3.7560 2817.0 19662172216000 3.7387 2804.0 19662172219000 3.7947 2846.0 19662172221000 3.8293 2872.0 19662172223000 3.8400 2880.0 19662172226000 3.8613 2896.0 19662172228000 3.8787 2909.0 19662172230000 3.7733 2830.0 19662172234000 3.7413 2806.0 19662172237000 3.7240 2793.0 19662172239000 3.6667 2750.0 19662172241000 3.6640 2748.0 19662172244000 3.5853 2689.0 19662172246000 3.4600 2595.0 19662172247000 3.4347 2576.0 19662172251000 3.4320 2574.0 19662172254000 3.4453 2584.0 19662172257000 3.4853 2614.0 19662172300000 3.5307 2648.0 19662172301000 3.5227 2642.0 19662172304000 3.6080 2706.0 19662172307000 3.6867 2765.0 19662172309000 3.7160 2787.0 19662172312000 3.8400 2880.0 19662172315000 3.8267 2870.0 19662172318000 3.7947 2846.0 19662172321000 3.7880 2841.0 19662172327000 3.7760 2832.0 19662172332000 3.7773 2833.0 19662172335000 3.7587 2819.0 19662172336000 3.7533 2815.0 19662172338000 3.7307 2798.0 19662172339000 3.6787 2759.0 19662172342000 3.6360 2727.0 19662172344000 3.6387 2729.0 19662172346000 3.5800 2685.0 19662172348000 3.5373 2653.0 19662172349000 3.5427 2657.0 19662172351000 3.6080 2706.0 19662172353000 3.5360 2652.0 19662172354000 3.5107 2633.0 19662172355000 3.4933 2620.0 19662172357000 3.4707 2603.0 19662172358000 3.4747 2606.0 19662180000000 3.4507 2588.0 19662180001000 3.4480 2586.0 19662180006000 3.4480 2586.0 19662180007000 3.4320 2574.0 19662180008000 3.4320 2574.0 19662180009000 3.4147 2561.0 19662180012000 3.4120 2559.0 19662180015000 3.3973 2548.0 19662180017000 3.3773 2533.0 19662180019000 3.3680 2526.0 19662180023000 3.3653 2524.0 19662180025000 3.3453 2509.0 19662180029000 3.3347 2501.0 19662180031000 3.3320 2499.0 19662180034000 3.3120 2484.0 19662180037000 3.2867 2465.0 19662180042000 3.2693 2452.0 19662180046000 3.2627 2447.0 19662180049000 3.2493 2437.0 19662180052000 3.2800 2460.0 19662180053000 3.2747 2456.0 19662180055000 3.3547 2516.0 19662180058000 3.4400 2580.0 19662180100000 3.4627 2597.0 19662180102000 3.5733 2680.0 19662180106000 3.5533 2665.0 19662180109000 3.5333 2650.0 19662180112000 3.5200 2640.0 19662180115000 3.5053 2629.0 19662180117000 3.4853 2614.0 19662180119000 3.4947 2621.0 19662180122000 3.4773 2608.0 19662180124000 3.4480 2586.0 19662180128000 3.4027 2552.0 19662180130000 3.4373 2578.0 19662180132000 3.3920 2544.0 19662180133000 3.3747 2531.0 19662180135000 3.4933 2620.0 19662180137000 3.4733 2605.0 19662180140000 3.4627 2597.0 19662180144000 3.4507 2588.0 19662180148000 3.4453 2584.0 19662180153000 3.4453 2584.0 19662180155000 3.4227 2567.0 19662180157000 3.3573 2518.0 19662180200000 3.3093 2482.0 19662180201000 3.2267 2420.0 19662180203000 3.2400 2430.0 19662180206000 3.2000 2400.0 19662180209000 3.1067 2330.0 19662180212000 3.1293 2347.0 19662180214000 3.1173 2338.0 19662180216000 3.1173 2338.0 19662180218000 3.1067 2330.0 19662180220000 3.1067 2330.0 19662180221000 3.1293 2347.0 19662180223000 3.0600 2295.0 19662180224000 3.0373 2278.0 19662180227000 3.0747 2306.0 19662180231000 3.0120 2259.0 19662180233000 2.9667 2225.0 19662180236000 2.9493 2212.0 19662180239000 2.9467 2210.0 19662180242000 2.9400 2205.0 19662180245000 2.9293 2197.0 19662180251000 2.9173 2188.0 19662180255000 2.9107 2183.0 19662180257000 2.8933 2170.0 19662180300000 2.9053 2179.0 19662180301000 2.9053 2179.0 19662180303000 2.9400 2205.0 19662180305000 3.0240 2268.0 19662180307000 3.1320 2349.0 19662180309000 3.1373 2353.0 19662180310000 3.0093 2257.0 19662180313000 2.9827 2237.0 19662180316000 3.1040 2328.0 19662180318000 3.1440 2358.0 19662180320000 3.0547 2291.0 19662180323000 3.0573 2293.0 19662180324000 3.1040 2328.0 19662180327000 3.1013 2326.0 19662180330000 3.0147 2261.0 19662180333000 3.0267 2270.0 19662180336000 2.9573 2218.0 19662180338000 2.9280 2196.0 19662180341000 2.9453 2209.0 19662180342000 2.9920 2244.0 19662180345000 2.9827 2237.0 19662180346000 2.9173 2188.0 19662180349000 2.8640 2148.0 19662180353000 2.8267 2120.0 19662180354000 2.8267 2120.0 19662180357000 2.8213 2116.0 19662180359000 2.8333 2125.0 19662180400000 2.8240 2118.0 19662180403000 2.7893 2092.0 19662180405000 2.7867 2090.0 19662180406000 2.8093 2107.0 19662180410000 2.7707 2078.0 19662180412000 2.8147 2111.0 19662180413000 2.7827 2087.0 19662180415000 2.8040 2103.0 19662180416000 2.8147 2111.0 19662180418000 2.8000 2100.0 19662180421000 2.7747 2081.0 19662180425000 2.7653 2074.0 19662180428000 2.7427 2057.0 19662180431000 2.7307 2048.0 19662180435000 2.7067 2030.0 19662180436000 2.6787 2009.0 19662180438000 2.6840 2013.0 19662180440000 2.6693 2002.0 19662180444000 2.3227 1742.0 19662180445000 2.0787 1559.0 19662180448000 1.8720 1404.0 19662180450000 1.8587 1394.0 19662180452000 1.9133 1435.0 19662180453000 2.0000 1500.0 19662180456000 2.0760 1557.0 19662180459000 2.0000 1500.0 19662180500000 1.9680 1476.0 19662180502000 1.9093 1432.0 19662180503000 1.9280 1446.0 19662180505000 1.9267 1445.0 19662180507000 1.8547 1391.0 19662180508000 1.7680 1326.0 19662180509000 1.7307 1298.0 19662180511000 1.8640 1398.0 19662180513000 1.6320 1224.0 19662180515000 1.7853 1339.0 19662180516000 1.7800 1335.0 19662180518000 1.6280 1221.0 19662180520000 1.4480 1086.0 19662180522000 1.1827 887.0 19662180524000 0.9840 738.0 19662180525000 0.8440 633.0 19662180528000 0.5227 392.0 19662180530000 0.9107 683.0 19662180531000 1.1120 834.0 19662180533000 1.5240 1143.0 19662180535000 1.6000 1200.0 19662180537000 1.6907 1268.0 19662180538000 1.5493 1162.0 19662180539000 1.3080 981.0 19662180542000 1.0360 777.0 19662180543000 0.8640 648.0 19662180544000 0.5960 447.0 19662180545000 0.4347 326.0 19662180547000 0.3667 275.0 19662180551000 0.3600 270.0 19662180557000 0.3453 259.0 19662180600000 0.3320 249.0 19662180603000 0.3253 244.0 19662180609000 0.3133 235.0 19662180615000 0.3080 231.0 19662180621000 0.2960 222.0 19662180627000 0.2840 213.0 19662180633000 0.2667 200.0 19662180639000 0.2547 191.0 19662180645000 0.2493 187.0 19662180651000 0.2440 183.0 19662180657000 0.2440 183.0 19662180700000 0.2467 185.0 19662180703000 0.2427 182.0 19662180709000 0.2440 183.0 19662180715000 0.2427 182.0 19662180719000 0.2400 180.0 19662180720000 0.2347 176.0 19662180722000 0.2493 187.0 19662180723000 0.2493 187.0 19662180725000 0.2733 205.0 19662180730000 0.2867 215.0 19662180736000 0.2987 224.0 19662180742000 0.3027 227.0 19662180748000 0.3080 231.0 19662180751000 0.3080 231.0 19662180754000 0.3080 231.0 19662180756000 0.3640 273.0 19662180758000 0.9173 688.0 19662180802000 2.0373 1528.0 19662180804000 2.0640 1548.0 19662180805000 2.1053 1579.0 19662180807000 2.1467 1610.0 19662180808000 2.1613 1621.0 19662180810000 2.1813 1636.0 19662180812000 2.2680 1701.0 19662180813000 2.1747 1631.0 19662180816000 2.3373 1753.0 19662180817000 2.3773 1783.0 19662180820000 2.4267 1820.0 19662180824000 2.4947 1871.0 19662180827000 2.5467 1910.0 19662180831000 2.5960 1947.0 19662180835000 2.6507 1988.0 19662180838000 2.6907 2018.0 19662180842000 2.7227 2042.0 19662180844000 2.7427 2057.0 19662180846000 2.7573 2068.0 19662180850000 2.7800 2085.0 19662180853000 2.7947 2096.0 19662180857000 2.8000 2100.0 19662180901000 2.8027 2102.0 19662180905000 2.8267 2120.0 19662180908000 2.8467 2135.0 19662180911000 2.8560 2142.0 19662180913000 2.8533 2140.0 19662180914000 2.8267 2120.0 19662180915000 2.8333 2125.0 19662180916000 2.8240 2118.0 19662180918000 2.8560 2142.0 19662180920000 2.8587 2144.0 19662180923000 2.8533 2140.0 19662180927000 2.8853 2164.0 19662180930000 2.8360 2127.0 19662180932000 2.7280 2046.0 19662180934000 2.7040 2028.0 19662180938000 2.7213 2041.0 19662180940000 2.7627 2072.0 19662180944000 2.7720 2079.0 19662180948000 2.7747 2081.0 19662180951000 2.7773 2083.0 19662180953000 2.7827 2087.0 19662180958000 2.7867 2090.0 19662181003000 2.7827 2087.0 19662181006000 2.7827 2087.0 19662181012000 2.7747 2081.0 19662181016000 2.5813 1936.0 19662181017000 2.6787 2009.0 19662181021000 2.4347 1826.0 19662181024000 2.3600 1770.0 19662181026000 2.4867 1865.0 19662181028000 2.4640 1848.0 19662181030000 2.3333 1750.0 19662181033000 2.2453 1684.0 19662181036000 2.3173 1738.0 19662181038000 2.2587 1694.0 19662181039000 2.3400 1755.0 19662181041000 2.3173 1738.0 19662181043000 2.2613 1696.0 19662181045000 2.1747 1631.0 19662181048000 2.3573 1768.0 19662181051000 2.4227 1817.0 19662181055000 2.5013 1876.0 19662181057000 2.7067 2030.0 19662181100000 2.8853 2164.0 19662181103000 3.1200 2340.0 19662181105000 3.1947 2396.0 19662181108000 3.2027 2402.0 19662181109000 3.1800 2385.0 19662181111000 3.2000 2400.0 19662181115000 3.2173 2413.0 19662181117000 3.2427 2432.0 19662181119000 3.2293 2422.0 19662181123000 3.2227 2417.0 19662181125000 3.2147 2411.0 19662181126000 3.2067 2405.0 19662181129000 3.2173 2413.0 19662181132000 3.2347 2426.0 19662181134000 3.1947 2396.0 19662181136000 3.2093 2407.0 19662181139000 3.2147 2411.0 19662181143000 3.2120 2409.0 19662181146000 3.2147 2411.0 19662181150000 3.2147 2411.0 19662181153000 3.2147 2411.0 19662181156000 3.2173 2413.0 19662181203000 3.2147 2411.0 19662181208000 3.2093 2407.0 19662181212000 3.2040 2403.0 19662181216000 3.2027 2402.0 19662181221000 3.1867 2390.0 19662181224000 3.1840 2388.0 19662181226000 3.0640 2298.0 19662181231000 2.8960 2172.0 19662181235000 2.7013 2026.0 19662181237000 2.5040 1878.0 19662181239000 2.3080 1731.0 19662181241000 2.0880 1566.0 19662181244000 1.9240 1443.0 19662181245000 1.8840 1413.0 19662181246000 1.9133 1435.0 19662181248000 1.8293 1372.0 19662181250000 1.6253 1219.0 19662181252000 1.6640 1248.0 19662181253000 1.6320 1224.0 19662181255000 1.8120 1359.0 19662181257000 1.9093 1432.0 19662181259000 2.2613 1696.0 19662181300000 2.3227 1742.0 19662181302000 2.5493 1912.0 19662181304000 2.8827 2162.0 19662181307000 3.1547 2366.0 19662181309000 3.3600 2520.0 19662181311000 3.4280 2571.0 19662181315000 3.4707 2603.0 19662181316000 3.4800 2610.0 19662181320000 3.4773 2608.0 19662181324000 3.4827 2612.0 19662181329000 3.4907 2618.0 19662181333000 3.4907 2618.0 19662181338000 3.4627 2597.0 19662181339000 3.2040 2403.0 19662181342000 2.9200 2190.0 19662181344000 2.6067 1955.0 19662181345000 2.3053 1729.0 19662181347000 2.0813 1561.0 19662181349000 2.0640 1548.0 19662181351000 2.0787 1559.0 19662181353000 2.2307 1673.0 19662181356000 2.0880 1566.0 19662181359000 2.3427 1757.0 19662181401000 2.7040 2028.0 19662181404000 3.0320 2274.0 19662181406000 3.2893 2467.0 19662181408000 3.4227 2567.0 19662181411000 3.5907 2693.0 19662181414000 3.6160 2712.0 19662181417000 3.6907 2768.0 19662181421000 3.7187 2789.0 19662181424000 3.7680 2826.0 19662181428000 3.7627 2822.0 19662181430000 3.7973 2848.0 19662181434000 3.8000 2850.0 19662181438000 3.7947 2846.0 19662181441000 3.7853 2839.0 19662181443000 3.7760 2832.0 19662181447000 3.7760 2832.0 19662181451000 3.7680 2826.0 19662181454000 3.7680 2826.0 19662181456000 3.8253 2869.0 19662181458000 3.9133 2935.0 19662181501000 4.0493 3037.0 19662181503000 4.0587 3044.0 19662181506000 4.0587 3044.0 19662181509000 3.8893 2917.0 19662181513000 3.8200 2865.0 19662181515000 3.7600 2820.0 19662181517000 3.6987 2774.0 19662181521000 3.7040 2778.0 19662181526000 3.7160 2787.0 19662181530000 3.7267 2795.0 19662181534000 3.7387 2804.0 19662181540000 3.7480 2811.0 19662181546000 3.7533 2815.0 19662181555000 3.7600 2820.0 19662181803000 3.7773 2833.0 19662181809000 3.7853 2839.0 19662181814000 3.8080 2856.0 19662181818000 3.8600 2895.0 19662181821000 3.8573 2893.0 19662181823000 3.8547 2891.0 19662181827000 3.8667 2900.0 19662181829000 3.8813 2911.0 19662181833000 3.8720 2904.0 19662181837000 3.8667 2900.0 19662181841000 3.8693 2902.0 19662181843000 3.8667 2900.0 19662181848000 3.8693 2902.0 19662181851000 3.8667 2900.0 19662181855000 3.8720 2904.0 19662181859000 3.8720 2904.0 19662181901000 3.8693 2902.0 19662181907000 3.8640 2898.0 19662181912000 3.8613 2896.0 19662181918000 3.8613 2896.0 19662181923000 3.8640 2898.0 19662181928000 3.8747 2906.0 19662181933000 3.8840 2913.0 19662181938000 3.8933 2920.0 19662181942000 3.9067 2930.0 19662181946000 3.9187 2939.0 19662181951000 3.9280 2946.0 19662181955000 3.9360 2952.0 19662181958000 3.9387 2954.0 19662182000000 3.9560 2967.0 19662182001000 3.9587 2969.0 19662182004000 3.9680 2976.0 19662182008000 3.9707 2978.0 19662182012000 3.9787 2984.0 19662182016000 3.9840 2988.0 19662182019000 3.9307 2948.0 19662182022000 3.6987 2774.0 19662182024000 3.4280 2571.0 19662182025000 3.1400 2355.0 19662182027000 2.9227 2192.0 19662182029000 2.5040 1878.0 19662182031000 2.1693 1627.0 19662182033000 1.9067 1430.0 19662182034000 1.9187 1439.0 19662182036000 1.8893 1417.0 19662182038000 1.9533 1465.0 19662182039000 2.0227 1517.0 19662182041000 2.1987 1649.0 19662182043000 2.3253 1744.0 19662182044000 2.5067 1880.0 19662182046000 2.6333 1975.0 19662182047000 2.7920 2094.0 19662182049000 2.9133 2185.0 19662182052000 3.1240 2343.0 19662182054000 2.9293 2197.0 19662182056000 2.7400 2055.0 19662182058000 2.9280 2196.0 19662182101000 3.1800 2385.0 19662182102000 3.4853 2614.0 19662182105000 3.6640 2748.0 19662182108000 3.8933 2920.0 19662182110000 3.9427 2957.0 19662182112000 4.0693 3052.0 19662182115000 4.0747 3056.0 19662182119000 4.0787 3059.0 19662182123000 4.0773 3058.0 19662182128000 4.0747 3056.0 19662182133000 4.0693 3052.0 19662182139000 4.0667 3050.0 19662182143000 4.0613 3046.0 19662182148000 4.0640 3048.0 19662182153000 4.0640 3048.0 19662182158000 4.0613 3046.0 19662182204000 4.0560 3042.0 19662182210000 4.0533 3040.0 19662182215000 4.0240 3018.0 19662182218000 4.0080 3006.0 19662182221000 4.0413 3031.0 19662182225000 4.1040 3078.0 19662182227000 4.1120 3084.0 19662182229000 4.1453 3109.0 19662182233000 4.3160 3237.0 19662182237000 4.2680 3201.0 19662182240000 4.1973 3148.0 19662182244000 4.1600 3120.0 19662182246000 4.1013 3076.0 19662182248000 4.1320 3099.0 19662182250000 4.1227 3092.0 19662182252000 4.1453 3109.0 19662182254000 4.1040 3078.0 19662182257000 4.1373 3103.0 19662182259000 4.1067 3080.0 19662182303000 4.1000 3075.0 19662182305000 4.0520 3039.0 19662182306000 4.0667 3050.0 19662182309000 3.9787 2984.0 19662182312000 3.9880 2991.0 19662182317000 4.0040 3003.0 19662182320000 4.0040 3003.0 19662182323000 4.0187 3014.0 19662182327000 4.0213 3016.0 19662182331000 4.0267 3020.0 19662182335000 4.0293 3022.0 19662182338000 4.0293 3022.0 19662182341000 4.0293 3022.0 19662182344000 4.0360 3027.0 19662182348000 4.0413 3031.0 19662182351000 4.0467 3035.0 19662182354000 4.0520 3039.0 19662182358000 4.0667 3050.0 19662190003000 4.0773 3058.0 19662190008000 4.0973 3073.0 19662190011000 4.0973 3073.0 19662190015000 4.1373 3103.0 19662190019000 4.1800 3135.0 19662190022000 4.1947 3146.0 19662190027000 4.2133 3160.0 19662190031000 4.1880 3141.0 19662190033000 4.2027 3152.0 19662190035000 4.2480 3186.0 19662190037000 4.2480 3186.0 19662190039000 4.0613 3046.0 19662190041000 3.9160 2937.0 19662190043000 3.7413 2806.0 19662190045000 3.5333 2650.0 19662190048000 3.3520 2514.0 19662190049000 3.3453 2509.0 19662190052000 3.2093 2407.0 19662190056000 3.1467 2360.0 19662190059000 3.3120 2484.0 19662190101000 3.3853 2539.0 19662190103000 3.5600 2670.0 19662190106000 3.7933 2845.0 19662190109000 4.1347 3101.0 19662190111000 4.1520 3114.0 19662190116000 4.1600 3120.0 19662190119000 4.1627 3122.0 19662190123000 4.2507 3188.0 19662190128000 4.3413 3256.0 19662190133000 4.3720 3279.0 19662190135000 4.4173 3313.0 19662190136000 4.3920 3294.0 19662190139000 4.3853 3289.0 19662190142000 4.3573 3268.0 19662190147000 4.3120 3234.0 19662190150000 4.3347 3251.0 19662190152000 4.3120 3234.0 19662190155000 4.2813 3211.0 19662190158000 4.2227 3167.0 19662190202000 4.2413 3181.0 19662190206000 4.2480 3186.0 19662190210000 4.2613 3196.0 19662190215000 4.2640 3198.0 19662190219000 4.2680 3201.0 19662190223000 4.2653 3199.0 19662190228000 4.2587 3194.0 19662190232000 4.2427 3182.0 19662190236000 4.2507 3188.0 19662190240000 4.2427 3182.0 19662190244000 4.2640 3198.0 19662190247000 4.2507 3188.0 19662190249000 4.2987 3224.0 19662190251000 4.3387 3254.0 19662190254000 4.3240 3243.0 19662190258000 4.3267 3245.0 19662190301000 4.3613 3271.0 19662190302000 4.3800 3285.0 19662190305000 4.3800 3285.0 19662190307000 4.4027 3302.0 19662190312000 4.3920 3294.0 19662190317000 4.3867 3290.0 19662190322000 4.3920 3294.0 19662190326000 4.4000 3300.0 19662190331000 4.3973 3298.0 19662190334000 4.4000 3300.0 19662190337000 4.4120 3309.0 19662190341000 4.3973 3298.0 19662190344000 4.4147 3311.0 19662190346000 4.4280 3321.0 19662190349000 4.4120 3309.0 19662190352000 4.4253 3319.0 19662190355000 4.4373 3328.0 19662190359000 4.4453 3334.0 19662190401000 4.4427 3332.0 19662190404000 4.4347 3326.0 19662190407000 4.4307 3323.0 19662190410000 4.4253 3319.0 19662190413000 4.4173 3313.0 19662190416000 4.4120 3309.0 19662190419000 4.4053 3304.0 19662190422000 4.3827 3287.0 19662190424000 4.3773 3283.0 19662190429000 4.3867 3290.0 19662190432000 4.3853 3289.0 19662190434000 4.4333 3325.0 19662190437000 4.4787 3359.0 19662190441000 4.5240 3393.0 19662190443000 4.5800 3435.0 19662190447000 4.5080 3381.0 19662190448000 4.5867 3440.0 19662190451000 4.5160 3387.0 19662190453000 4.6307 3473.0 19662190455000 4.6960 3522.0 19662190459000 4.7013 3526.0 19662190501000 4.6840 3513.0 19662190503000 4.5867 3440.0 19662190507000 4.4760 3357.0 19662190511000 4.4427 3332.0 19662190514000 4.4453 3334.0 19662190519000 4.4480 3336.0 19662190522000 4.4600 3345.0 19662190525000 4.4653 3349.0 19662190529000 4.4813 3361.0 19662190532000 4.4880 3366.0 19662190536000 4.4933 3370.0 19662190541000 4.4960 3372.0 19662190546000 4.5013 3376.0 19662190550000 4.5040 3378.0 19662190554000 4.5067 3380.0 19662190558000 4.5080 3381.0 19662190603000 4.5107 3383.0 19662190607000 4.5133 3385.0 19662190612000 4.5240 3393.0 19662190615000 4.5493 3412.0 19662190618000 4.5520 3414.0 19662190623000 4.5440 3408.0 19662190627000 4.5333 3400.0 19662190631000 4.5360 3402.0 19662190635000 4.5413 3406.0 19662190637000 4.5440 3408.0 19662190640000 4.5840 3438.0 19662190645000 4.7013 3526.0 19662190646000 4.6907 3518.0 19662190648000 4.7573 3568.0 19662190653000 4.7440 3558.0 19662190657000 4.7547 3566.0 19662190659000 4.7640 3573.0 19662190701000 4.6347 3476.0 19662190703000 4.6093 3457.0 19662190705000 4.5587 3419.0 19662190714000 4.5773 3433.0 19662190719000 4.5973 3448.0 19662190724000 4.6080 3456.0 19662190725000 4.6427 3482.0 19662190729000 4.6507 3488.0 19662190731000 4.6880 3516.0 19662190733000 4.7773 3583.0 19662190737000 4.7773 3583.0 19662190740000 4.5747 3431.0 19662190746000 4.5893 3442.0 19662190750000 4.6027 3452.0 19662190755000 4.6053 3454.0 19662190759000 4.6093 3457.0 19662190802000 4.6307 3473.0 19662190806000 4.6867 3515.0 19662190809000 4.8560 3642.0 19662190813000 4.8133 3610.0 19662190817000 4.6813 3511.0 19662190822000 4.6707 3503.0 19662190828000 4.6653 3499.0 19662190834000 4.6400 3480.0 19662190838000 4.6787 3509.0 19662190843000 4.6733 3505.0 19662190846000 4.6507 3488.0 19662190850000 4.6480 3486.0 19662190855000 4.6560 3492.0 19662190858000 4.6707 3503.0 19662190902000 4.7040 3528.0 19662190905000 4.7293 3547.0 19662190909000 4.7440 3558.0 19662191201000 4.7013 3526.0 19662191205000 4.7347 3551.0 19662191207000 4.7640 3573.0 19662191210000 4.8533 3640.0 19662191212000 4.8840 3663.0 19662191214000 4.9067 3680.0 19662191216000 4.7240 3543.0 19662191218000 4.6453 3484.0 19662191221000 4.6600 3495.0 19662191224000 4.6760 3507.0 19662191227000 4.6813 3511.0 19662191230000 4.6933 3520.0 19662191233000 4.7040 3528.0 19662191236000 4.7120 3534.0 19662191239000 4.7133 3535.0 19662191242000 4.7160 3537.0 19662191245000 4.7187 3539.0 19662191248000 4.7187 3539.0 19662191252000 4.5240 3393.0 19662191255000 4.3213 3241.0 19662191257000 4.2880 3216.0 19662191258000 4.2760 3207.0 19662191259000 4.2653 3199.0 19662191301000 3.7560 2817.0 19662191305000 3.5627 2672.0 19662191307000 3.5960 2697.0 19662191312000 3.4373 2578.0 19662191316000 3.6560 2742.0 19662191319000 3.8613 2896.0 19662191321000 3.6667 2750.0 19662191324000 3.8893 2917.0 19662191328000 4.0267 3020.0 19662191330000 4.3133 3235.0 19662191331000 4.5360 3402.0 19662191334000 4.8160 3612.0 19662191338000 4.8333 3625.0 19662191342000 4.8333 3625.0 19662191348000 4.8360 3627.0 19662191353000 4.8413 3631.0 19662191358000 4.8413 3631.0 19662191403000 4.8413 3631.0 19662191408000 4.8453 3634.0 19662191413000 4.8533 3640.0 19662191419000 4.8613 3646.0 19662191424000 4.8693 3652.0 19662191431000 4.8787 3659.0 19662191437000 4.8867 3665.0 19662191443000 4.8947 3671.0 19662191449000 4.8973 3673.0 19662191454000 4.9013 3676.0 19662191459000 4.9040 3678.0 19662191503000 4.9067 3680.0 19662191507000 4.8920 3669.0 19662191510000 4.9067 3680.0 19662191516000 4.9093 3682.0 19662191521000 4.9147 3686.0 19662191527000 4.9173 3688.0 19662191532000 4.9200 3690.0 19662191536000 4.9240 3693.0 19662191540000 4.9240 3693.0 19662191544000 4.9227 3692.0 19662191548000 4.9240 3693.0 19662191550000 4.9400 3705.0 19662191555000 4.9400 3705.0 19662191559000 4.9453 3709.0 19662191602000 4.9427 3707.0 19662191608000 4.9480 3711.0 19662191613000 4.9520 3714.0 19662191617000 4.9547 3716.0 19662191621000 4.9547 3716.0 19662191625000 4.9573 3718.0 19662191629000 4.9573 3718.0 19662191633000 4.9680 3726.0 19662191639000 4.9680 3726.0 19662191643000 4.9733 3730.0 19662191648000 4.9573 3718.0 19662191652000 4.9520 3714.0 19662191654000 4.8640 3648.0 19662191657000 4.9507 3713.0 19662191703000 4.9573 3718.0 19662191705000 4.9347 3701.0 19662191712000 5.0640 3798.0 19662191715000 4.9347 3701.0 19662191718000 4.9520 3714.0 19662191720000 4.9547 3716.0 19662191722000 4.9347 3701.0 19662191726000 4.9760 3732.0 19662191729000 4.9787 3734.0 19662191731000 4.9707 3728.0 19662191734000 4.9853 3739.0 19662191738000 4.9800 3735.0 19662191743000 4.9787 3734.0 19662191745000 4.9907 3743.0 19662191750000 4.9880 3741.0 19662191754000 4.9933 3745.0 19662191758000 4.9960 3747.0 19662191802000 4.9987 3749.0 19662191806000 5.0053 3754.0 19662191812000 5.0213 3766.0 19662191816000 4.9960 3747.0 19662191820000 4.9880 3741.0 19662191825000 5.0293 3772.0 19662191829000 5.0240 3768.0 19662191833000 5.0293 3772.0 19662191836000 5.0040 3753.0 19662191840000 5.0853 3814.0 19662191845000 5.1080 3831.0 19662191849000 5.1027 3827.0 19662191853000 5.1080 3831.0 19662191858000 5.1053 3829.0 19662191901000 5.1053 3829.0 19662191904000 5.1053 3829.0 19662191907000 5.1053 3829.0 19662191910000 5.1027 3827.0 19662191912000 5.0947 3821.0 19662191915000 5.0973 3823.0 19662191917000 5.0893 3817.0 19662191918000 5.0640 3798.0 19662191921000 5.1080 3831.0 19662191922000 5.1107 3833.0 19662191924000 5.0107 3758.0 19662191926000 4.6813 3511.0 19662191928000 4.6533 3490.0 19662191929000 4.6787 3509.0 19662191930000 4.7440 3558.0 19662191932000 4.9987 3749.0 19662191933000 5.1480 3861.0 19662191936000 5.1507 3863.0 19662191939000 5.1533 3865.0 19662191942000 5.1533 3865.0 19662191945000 5.1560 3867.0 19662191948000 5.1640 3873.0 19662191951000 5.1533 3865.0 19662191954000 5.1507 3863.0 19662191957000 5.1507 3863.0 19662192000000 5.1507 3863.0 19662192002000 5.1560 3867.0 19662192009000 5.1560 3867.0 19662192016000 5.1560 3867.0 19662192023000 5.1560 3867.0 19662192029000 5.1613 3871.0 19662192035000 5.1613 3871.0 19662192041000 5.1640 3873.0 19662192046000 5.1613 3871.0 19662192051000 5.1640 3873.0 19662192055000 5.1667 3875.0 19662192059000 5.1813 3886.0 19662192101000 5.2280 3921.0 19662192104000 5.2627 3947.0 19662192106000 5.1640 3873.0 19662192112000 5.1533 3865.0 19662192117000 5.1533 3865.0 19662192121000 5.1533 3865.0 19662192125000 5.1560 3867.0 19662192131000 5.1587 3869.0 19662192135000 5.1613 3871.0 19662192140000 5.1640 3873.0 19662192144000 5.1560 3867.0 19662192147000 5.1720 3879.0 19662192153000 5.1667 3875.0 19662192156000 5.1667 3875.0 19662192159000 5.1693 3877.0 19662192202000 5.1587 3869.0 19662192206000 5.1507 3863.0 19662192212000 5.1453 3859.0 19662192218000 5.1533 3865.0 19662192223000 5.1613 3871.0 19662192229000 5.1667 3875.0 19662192234000 5.1693 3877.0 19662192238000 5.1760 3882.0 19662192243000 5.1813 3886.0 19662192249000 5.1867 3890.0 19662192255000 5.1947 3896.0 19662192257000 5.1973 3898.0 19662192259000 5.2000 3900.0 19662192304000 5.2067 3905.0 19662192308000 5.2120 3909.0 19662192314000 5.2173 3913.0 19662192319000 5.2200 3915.0 19662192323000 5.2200 3915.0 19662192329000 5.2253 3919.0 19662192334000 5.2280 3921.0 19662192339000 5.2280 3921.0 19662192344000 5.2320 3924.0 19662192349000 5.2347 3926.0 19662200004000 5.2427 3932.0 19662200012000 5.2427 3932.0 19662200021000 5.2480 3936.0 19662200026000 5.2480 3936.0 19662200033000 5.2507 3938.0 19662200039000 5.2533 3940.0 19662200044000 5.2587 3944.0 19662200050000 5.2600 3945.0 19662200055000 5.2627 3947.0 19662200059000 5.2587 3944.0 19662200103000 5.2560 3942.0 19662200107000 5.2507 3938.0 19662200113000 5.2480 3936.0 19662200119000 5.2427 3932.0 19662200124000 5.2373 3928.0 19662200128000 5.2320 3924.0 19662200133000 5.2280 3921.0 19662200139000 5.2173 3913.0 19662200144000 5.2093 3907.0 19662200151000 5.2040 3903.0 19662200155000 5.1973 3898.0 19662200158000 5.1947 3896.0 19662200201000 5.1787 3884.0 19662200206000 5.1720 3879.0 19662200210000 5.1640 3873.0 19662200215000 5.1533 3865.0 19662200216000 5.1693 3877.0 19662200221000 5.1667 3875.0 19662200228000 5.1693 3877.0 19662200233000 5.1693 3877.0 19662200237000 5.1693 3877.0 19662200243000 5.1720 3879.0 19662200247000 5.1840 3888.0 19662200250000 5.2680 3951.0 19662200252000 5.1893 3892.0 19662200254000 5.1787 3884.0 19662200257000 5.0240 3768.0 19662200258000 4.8533 3640.0 19662200300000 4.5067 3380.0 19662200301000 4.2960 3222.0 19662200302000 3.9307 2948.0 19662200306000 3.8293 2872.0 19662200308000 3.9387 2954.0 19662200310000 4.0693 3052.0 19662200312000 3.9960 2997.0 19662200317000 3.9307 2948.0 19662200319000 3.7107 2783.0 19662200321000 3.4347 2576.0 19662200326000 2.8507 2138.0 19662200327000 2.9453 2209.0 19662200330000 3.1400 2355.0 19662200331000 3.4000 2550.0 19662200333000 3.7880 2841.0 19662200334000 3.9427 2957.0 19662200336000 4.0667 3050.0 19662200337000 4.3360 3252.0 19662200339000 4.5800 3435.0 19662200341000 4.7493 3562.0 19662200344000 4.9347 3701.0 19662200348000 4.9573 3718.0 19662200352000 5.2000 3900.0 19662200354000 4.9480 3711.0 19662200356000 4.6840 3513.0 19662200358000 4.4253 3319.0 19662200400000 4.2000 3150.0 19662200402000 3.9333 2950.0 19662200404000 3.6640 2748.0 19662200406000 3.4507 2588.0 19662200409000 3.2147 2411.0 19662200411000 3.2373 2428.0 19662200414000 3.2667 2450.0 19662200416000 3.3653 2524.0 19662200418000 3.6533 2740.0 19662200420000 4.0067 3005.0 19662200422000 4.3133 3235.0 19662200424000 4.6453 3484.0 19662200426000 4.9373 3703.0 19662200429000 5.1253 3844.0 19662200433000 5.1280 3846.0 19662200436000 5.1080 3831.0 19662200439000 5.1227 3842.0 19662200443000 5.1200 3840.0 19662200447000 5.0920 3819.0 19662200450000 5.0827 3812.0 19662200454000 5.0827 3812.0 19662200457000 5.0880 3816.0 19662200501000 5.1053 3829.0 19662200507000 5.1080 3831.0 19662200514000 5.1027 3827.0 19662200520000 5.0920 3819.0 19662200525000 5.0920 3819.0 19662200531000 5.0947 3821.0 19662200536000 5.0947 3821.0 19662200540000 5.0920 3819.0 19662200543000 5.0893 3817.0 19662200548000 5.0800 3810.0 19662200550000 5.0853 3814.0 19662200551000 5.0693 3802.0 19662200554000 5.0667 3800.0 19662200557000 5.0547 3791.0 19662200559000 5.0600 3795.0 19662200606000 5.0600 3795.0 19662200609000 5.0493 3787.0 19662200610000 5.0360 3777.0 19662200613000 5.0320 3774.0 19662200614000 5.0213 3766.0 19662200617000 5.0080 3756.0 19662200620000 5.0080 3756.0 19662200622000 4.9733 3730.0 19662200624000 4.9347 3701.0 19662200627000 4.9800 3735.0 19662200629000 5.1053 3829.0 19662200632000 4.9960 3747.0 19662200636000 4.9547 3716.0 19662200640000 4.9547 3716.0 19662200643000 4.9373 3703.0 19662200644000 4.9267 3695.0 19662200649000 4.9240 3693.0 19662200653000 4.9400 3705.0 19662200657000 4.9453 3709.0 19662200702000 4.9480 3711.0 19662200706000 4.9453 3709.0 19662200710000 4.9427 3707.0 19662200713000 4.8613 3646.0 19662200717000 5.0920 3819.0 19662200721000 4.9347 3701.0 19662200725000 4.9320 3699.0 19662200727000 4.6933 3520.0 19662200730000 4.4307 3323.0 19662200733000 4.6787 3509.0 19662200737000 4.5467 3410.0 19662200743000 4.3947 3296.0 19662200744000 4.6400 3480.0 19662200746000 4.8893 3667.0 19662200750000 4.9373 3703.0 19662200753000 4.9800 3735.0 19662200755000 5.0493 3787.0 19662200757000 4.9880 3741.0 19662200800000 4.9427 3707.0 19662200801000 4.9267 3695.0 19662200805000 4.9147 3686.0 19662200810000 4.9120 3684.0 19662200811000 4.7040 3528.0 19662200813000 4.5893 3442.0 19662200816000 4.8173 3613.0 19662200819000 4.9147 3686.0 19662200824000 4.9147 3686.0 19662200826000 4.6987 3524.0 19662200828000 4.4907 3368.0 19662200829000 4.6053 3454.0 19662200833000 4.8053 3604.0 19662200836000 4.4653 3349.0 19662200838000 4.6787 3509.0 19662200840000 4.8307 3623.0 19662200841000 4.7347 3551.0 19662200843000 4.5080 3381.0 19662200845000 4.7320 3549.0 19662200847000 4.9147 3686.0 19662200849000 4.7267 3545.0 19662200852000 4.4707 3353.0 19662200853000 4.2813 3211.0 19662200855000 4.4227 3317.0 19662200858000 4.0520 3039.0 19662200900000 4.3853 3289.0 19662200903000 4.7493 3562.0 19662200905000 4.9093 3682.0 19662200908000 4.8867 3665.0 19662200911000 4.9067 3680.0 19662200913000 4.5720 3429.0 19662200914000 4.3720 3279.0 19662200916000 4.2027 3152.0 19662200918000 4.3440 3258.0 19662200920000 4.2787 3209.0 19662200922000 4.3693 3277.0 19662200924000 4.2653 3199.0 19662200928000 4.6373 3478.0 19662200930000 4.4600 3345.0 19662200932000 4.2387 3179.0 19662200936000 4.2733 3205.0 19662200940000 4.3387 3254.0 19662200942000 4.1773 3133.0 19662200944000 4.0813 3061.0 19662200946000 4.1573 3118.0 19662200947000 3.9853 2989.0 19662200948000 3.9107 2933.0 19662200951000 3.7093 2782.0 19662200954000 3.4947 2621.0 19662200955000 3.2427 2432.0 19662200958000 3.1413 2356.0 19662201002000 3.2573 2443.0 19662201005000 3.1440 2358.0 19662201009000 3.2547 2441.0 19662201012000 3.0800 2310.0 19662201014000 3.1920 2394.0 19662201015000 3.2067 2405.0 19662201017000 3.1747 2381.0 19662201018000 3.3773 2533.0 19662201020000 3.2173 2413.0 19662201022000 3.4053 2554.0 19662201023000 3.2747 2456.0 19662201026000 3.2667 2450.0 19662201027000 3.4773 2608.0 19662201030000 3.2200 2415.0 19662201032000 3.0640 2298.0 19662201033000 2.8507 2138.0 19662201034000 2.8027 2102.0 19662201037000 2.7973 2098.0 19662201039000 2.8640 2148.0 19662201040000 2.8187 2114.0 19662201041000 2.9080 2181.0 19662201042000 2.8933 2170.0 19662201043000 3.0373 2278.0 19662201045000 3.4053 2554.0 19662201048000 3.1573 2368.0 19662201051000 3.3067 2480.0 19662201053000 3.6160 2712.0 19662201055000 3.3520 2514.0 19662201058000 3.2773 2458.0 19662201100000 3.4120 2559.0 19662201102000 3.6907 2768.0 19662201104000 4.0267 3020.0 19662201105000 4.2307 3173.0 19662201107000 4.0867 3065.0 19662201108000 3.9093 2932.0 19662201109000 4.1200 3090.0 19662201113000 4.4093 3307.0 19662201115000 4.6880 3516.0 19662201117000 4.7853 3589.0 19662201119000 4.5747 3431.0 19662201120000 4.3520 3264.0 19662201122000 4.1773 3133.0 19662201126000 4.6027 3452.0 19662201129000 4.4053 3304.0 19662201133000 4.4960 3372.0 19662201136000 4.4280 3321.0 19662201138000 4.5947 3446.0 19662201142000 4.5573 3418.0 19662201146000 4.6507 3488.0 19662201147000 4.6587 3494.0 19662201150000 4.6227 3467.0 19662201153000 4.5840 3438.0 19662201156000 4.7093 3532.0 19662201159000 4.8253 3619.0 19662201202000 4.8280 3621.0 19662201204000 4.8133 3610.0 19662201205000 4.8253 3619.0 19662201208000 4.8280 3621.0 19662201209000 4.8107 3608.0 19662201211000 4.8253 3619.0 19662201215000 4.8280 3621.0 19662201220000 4.8280 3621.0 19662201225000 4.8280 3621.0 19662201230000 4.8253 3619.0 19662201235000 4.8387 3629.0 19662201241000 4.8360 3627.0 19662201247000 4.8333 3625.0 19662201251000 4.8333 3625.0 19662201535000 4.9093 3682.0 19662201539000 4.9067 3680.0 19662201543000 4.9120 3684.0 19662201548000 4.9240 3693.0 19662201553000 4.9267 3695.0 19662201557000 4.9453 3709.0 19662201558000 4.9600 3720.0 19662201605000 4.9573 3718.0 19662201608000 4.9707 3728.0 19662201612000 4.9853 3739.0 19662201616000 4.9907 3743.0 19662201619000 4.9960 3747.0 19662201622000 5.0040 3753.0 19662201625000 5.0080 3756.0 19662201629000 5.0107 3758.0 19662201632000 5.0107 3758.0 19662201633000 5.0213 3766.0 19662201636000 5.0133 3760.0 19662201639000 5.0133 3760.0 19662201642000 4.9760 3732.0 19662201643000 5.0133 3760.0 19662201645000 5.0133 3760.0 19662201647000 4.9933 3745.0 19662201653000 4.9827 3737.0 19662201655000 5.0053 3754.0 19662201659000 4.9067 3680.0 19662201707000 4.7440 3558.0 19662201711000 4.6907 3518.0 19662201713000 4.4933 3370.0 19662201714000 4.2813 3211.0 19662201717000 4.0187 3014.0 19662201720000 4.2413 3181.0 19662201721000 4.5213 3391.0 19662201722000 4.7640 3573.0 19662201724000 4.6760 3507.0 19662201727000 4.6507 3488.0 19662201728000 4.6880 3516.0 19662201731000 4.5920 3444.0 19662201733000 4.5067 3380.0 19662201736000 4.6173 3463.0 19662201737000 4.5240 3393.0 19662201739000 4.2867 3215.0 19662201741000 4.3720 3279.0 19662201743000 4.3440 3258.0 19662201745000 4.3613 3271.0 19662201746000 4.2200 3165.0 19662201747000 4.0240 3018.0 19662201749000 3.9480 2961.0 19662201750000 3.7947 2846.0 19662201752000 3.5960 2697.0 19662201754000 3.6507 2738.0 19662201756000 3.5160 2637.0 19662201759000 3.6387 2729.0 19662201802000 3.6333 2725.0 19662201805000 3.6413 2731.0 19662201807000 3.5960 2697.0 19662201810000 3.7133 2785.0 19662201811000 3.5533 2665.0 19662201813000 3.2627 2447.0 19662201816000 3.3800 2535.0 19662201818000 3.3067 2480.0 19662201822000 3.4227 2567.0 19662201824000 3.3147 2486.0 19662201825000 3.1267 2345.0 19662201827000 2.9693 2227.0 19662201831000 3.2800 2460.0 19662201833000 3.6733 2755.0 19662201836000 3.4080 2556.0 19662201839000 3.1720 2379.0 19662201840000 3.0000 2250.0 19662201841000 2.8413 2131.0 19662201843000 2.7707 2078.0 19662201845000 2.9280 2196.0 19662201846000 3.0027 2252.0 19662201849000 3.1747 2381.0 19662201851000 3.4120 2559.0 19662201852000 3.6413 2731.0 19662201854000 3.4120 2559.0 19662201857000 3.6933 2770.0 19662201858000 3.8920 2919.0 19662201900000 3.9880 2991.0 19662201906000 4.0387 3029.0 19662201908000 4.1880 3141.0 19662201910000 4.3347 3251.0 19662201914000 4.5067 3380.0 19662201915000 4.5640 3423.0 19662201916000 4.5213 3391.0 19662201918000 4.3640 3273.0 19662201920000 4.2427 3182.0 19662201922000 4.4453 3334.0 19662201924000 4.5547 3416.0 19662201925000 4.5693 3427.0 19662201926000 4.5693 3427.0 19662201929000 4.5333 3400.0 19662201930000 4.5333 3400.0 19662201931000 4.5667 3425.0 19662201933000 4.5267 3395.0 19662201934000 4.5240 3393.0 19662201935000 4.4933 3370.0 19662201937000 4.4813 3361.0 19662201940000 4.2027 3152.0 19662201943000 4.1467 3110.0 19662201948000 3.8667 2900.0 19662201950000 3.9960 2997.0 19662201955000 3.8840 2913.0 19662201958000 4.0333 3025.0 19662202004000 4.1680 3126.0 19662202008000 4.5160 3387.0 19662202010000 4.5213 3391.0 19662202014000 4.5013 3376.0 19662202018000 4.5293 3397.0 19662202023000 4.5080 3381.0 19662202025000 4.4960 3372.0 19662202026000 4.4933 3370.0 19662202030000 4.4560 3342.0 19662202032000 4.4627 3347.0 19662202036000 4.4600 3345.0 19662202038000 4.4080 3306.0 19662202042000 4.4600 3345.0 19662202043000 4.4507 3338.0 19662202045000 4.4587 3344.0 19662202047000 4.4427 3332.0 19662202048000 4.4733 3355.0 19662202051000 4.4200 3315.0 19662202054000 4.3867 3290.0 19662202057000 4.2560 3192.0 19662202100000 4.1093 3082.0 19662202103000 3.8640 2898.0 19662202106000 3.7093 2782.0 19662202108000 3.4733 2605.0 19662202111000 3.7093 2782.0 19662202115000 3.9427 2957.0 19662202116000 3.9880 2991.0 19662202121000 4.1493 3112.0 19662202123000 4.1680 3126.0 19662202126000 4.1040 3078.0 19662202130000 3.9627 2972.0 19662202133000 4.1453 3109.0 19662202137000 4.2987 3224.0 19662202140000 4.2653 3199.0 19662202145000 4.3440 3258.0 19662202149000 4.4053 3304.0 19662202152000 4.4120 3309.0 19662202154000 4.4427 3332.0 19662202155000 4.4253 3319.0 19662202158000 4.4200 3315.0 19662202159000 4.4307 3323.0 19662202203000 4.4307 3323.0 19662202205000 4.3747 3281.0 19662202207000 4.3800 3285.0 19662202209000 4.3387 3254.0 19662202211000 4.3413 3256.0 19662202213000 4.5133 3385.0 19662202216000 4.3693 3277.0 19662202218000 4.4027 3302.0 19662202222000 4.4253 3319.0 19662202224000 4.1400 3105.0 19662202226000 4.3547 3266.0 19662202228000 4.4373 3328.0 19662202230000 4.4120 3309.0 19662202231000 4.4427 3332.0 19662202234000 4.4480 3336.0 19662202237000 4.4227 3317.0 19662202240000 4.4480 3336.0 19662202241000 4.4453 3334.0 19662202243000 4.4507 3338.0 19662202244000 4.4600 3345.0 19662202250000 4.4653 3349.0 19662202251000 4.4400 3330.0 19662202253000 4.4373 3328.0 19662202254000 4.4627 3347.0 19662202255000 4.4533 3340.0 19662202258000 4.4480 3336.0 19662202300000 4.4653 3349.0 19662202303000 4.4560 3342.0 19662202304000 4.4760 3357.0 19662202308000 4.4707 3353.0 19662202310000 4.4480 3336.0 19662202311000 4.4653 3349.0 19662202314000 4.4653 3349.0 19662202315000 4.4600 3345.0 19662202318000 4.4653 3349.0 19662202320000 4.4480 3336.0 19662202324000 4.4347 3326.0 19662202326000 4.4307 3323.0 19662202328000 4.4080 3306.0 19662202330000 4.3893 3292.0 19662202331000 4.4080 3306.0 19662202333000 4.3800 3285.0 19662202336000 4.3133 3235.0 19662202338000 4.3573 3268.0 19662202341000 4.3467 3260.0 19662202342000 4.1907 3143.0 19662202344000 4.0387 3029.0 19662202346000 4.1493 3112.0 19662202350000 4.1520 3114.0 19662202353000 4.0840 3063.0 19662202354000 4.0080 3006.0 19662202359000 4.1067 3080.0 19662210004000 4.0467 3035.0 19662210006000 3.8493 2887.0 19662210008000 3.8640 2898.0 19662210009000 3.7013 2776.0 19662210010000 3.8293 2872.0 19662210012000 3.6053 2704.0 19662210016000 3.8440 2883.0 19662210019000 3.4173 2563.0 19662210021000 3.5453 2659.0 19662210025000 3.4400 2580.0 19662210027000 3.1373 2353.0 19662210029000 3.1547 2366.0 19662210031000 3.0000 2250.0 19662210033000 2.7533 2065.0 19662210034000 2.4973 1873.0 19662210036000 2.5920 1944.0 19662210037000 2.5720 1929.0 19662210040000 2.3653 1774.0 19662210042000 2.4227 1817.0 19662210047000 2.7040 2028.0 19662210049000 2.9200 2190.0 19662210050000 2.9773 2233.0 19662210052000 3.0893 2317.0 19662210055000 3.3947 2546.0 19662210057000 3.3000 2475.0 19662210058000 3.2867 2465.0 19662210201000 3.4147 2561.0 19662210202000 3.5160 2637.0 19662210205000 3.7427 2807.0 19662210206000 3.7480 2811.0 19662210208000 3.5627 2672.0 19662210210000 3.6907 2768.0 19662210212000 3.7733 2830.0 19662210216000 3.7160 2787.0 19662210220000 3.8600 2895.0 19662210222000 3.8440 2883.0 19662210224000 4.1120 3084.0 19662210228000 4.0973 3073.0 19662210230000 4.0293 3022.0 19662210234000 4.0920 3069.0 19662210235000 4.1227 3092.0 19662210238000 4.1347 3101.0 19662210243000 3.9840 2988.0 19662210248000 4.1773 3133.0 19662210251000 4.2133 3160.0 19662210252000 4.2427 3182.0 19662210258000 4.2787 3209.0 19662210300000 4.2840 3213.0 19662210305000 4.2840 3213.0 19662210307000 4.1693 3127.0 19662210310000 4.2840 3213.0 19662210315000 4.2840 3213.0 19662210317000 4.2760 3207.0 19662210318000 4.2640 3198.0 19662210322000 4.2760 3207.0 19662210325000 4.2760 3207.0 19662210327000 4.2480 3186.0 19662210328000 4.2560 3192.0 19662210329000 4.2427 3182.0 19662210331000 4.2453 3184.0 19662210334000 4.2387 3179.0 19662210336000 4.2253 3169.0 19662210338000 4.2253 3169.0 19662210339000 4.0720 3054.0 19662210342000 4.0213 3016.0 19662210346000 4.2027 3152.0 19662210350000 4.1973 3148.0 19662210352000 4.2360 3177.0 19662210353000 4.1973 3148.0 19662210356000 3.9267 2945.0 19662210358000 3.9427 2957.0 19662210400000 4.0440 3033.0 19662210407000 4.2200 3165.0 19662210412000 4.2107 3158.0 19662210414000 4.0293 3022.0 19662210417000 3.8573 2893.0 19662210419000 4.0560 3042.0 19662210420000 4.1720 3129.0 19662210423000 4.2173 3163.0 19662210428000 4.2280 3171.0 19662210431000 4.2253 3169.0 19662210432000 4.2427 3182.0 19662210433000 4.2413 3181.0 19662210434000 4.2253 3169.0 19662210435000 4.2413 3181.0 19662210438000 4.1853 3139.0 19662210439000 4.2080 3156.0 19662210440000 4.1880 3141.0 19662210442000 4.2560 3192.0 19662210447000 4.2587 3194.0 19662210450000 4.2560 3192.0 19662210452000 4.2107 3158.0 19662210454000 4.1800 3135.0 19662210456000 4.1293 3097.0 19662210458000 4.1467 3110.0 19662210459000 4.0840 3063.0 19662210502000 4.1493 3112.0 19662210506000 4.2453 3184.0 19662210508000 4.2227 3167.0 19662210512000 4.3067 3230.0 19662210515000 4.2507 3188.0 19662210520000 4.1040 3078.0 19662210524000 4.1907 3143.0 19662210526000 4.1467 3110.0 19662210529000 4.3360 3252.0 19662210533000 4.0587 3044.0 19662210540000 4.0533 3040.0 19662210546000 3.9187 2939.0 19662210550000 3.9040 2928.0 19662210555000 3.5907 2693.0 19662210559000 3.2427 2432.0 19662210602000 2.9027 2177.0 19662210604000 2.8360 2127.0 19662210607000 3.2027 2402.0 19662210610000 2.7133 2035.0 19662210612000 2.8293 2122.0 19662210615000 2.5893 1942.0 19662210617000 2.4093 1807.0 19662210619000 2.1773 1633.0 19662210621000 1.7893 1342.0 19662210623000 2.1600 1620.0 19662210626000 2.2907 1718.0 19662210628000 1.9267 1445.0 19662210630000 1.9920 1494.0 19662210636000 1.9947 1496.0 19662210642000 1.8640 1398.0 19662210646000 1.1747 881.0 19662210654000 2.3333 1750.0 19662210700000 2.1600 1620.0 19662210706000 2.4573 1843.0 19662210712000 3.0893 2317.0 19662210721000 3.5280 2646.0 19662210726000 3.0773 2308.0 19662210730000 3.5787 2684.0 19662210736000 3.6027 2702.0 19662210738000 3.6480 2736.0 19662210741000 3.6307 2723.0 19662210744000 3.9133 2935.0 19662210748000 4.2907 3218.0 19662210753000 4.2867 3215.0 19662210758000 4.2960 3222.0 19662210810000 4.2587 3194.0 19662210812000 4.1453 3109.0 19662210813000 4.0013 3001.0 19662210815000 3.8960 2922.0 19662210818000 3.8547 2891.0 19662210821000 3.7587 2819.0 19662210825000 3.6133 2710.0 19662210826000 3.6813 2761.0 19662210830000 3.5533 2665.0 19662210834000 3.8173 2863.0 19662210837000 3.8440 2883.0 19662210839000 3.5307 2648.0 19662210843000 3.5627 2672.0 19662210847000 3.5707 2678.0 19662210850000 3.5360 2652.0 19662210852000 3.5653 2674.0 19662210854000 3.5173 2638.0 19662210856000 3.5200 2640.0 19662210858000 3.4880 2616.0 19662210859000 3.5000 2625.0 19662210905000 3.4933 2620.0 19662210907000 3.5173 2638.0 19662210909000 3.5160 2637.0 19662210910000 3.5733 2680.0 19662210911000 3.5560 2667.0 19662210913000 3.5680 2676.0 19662210914000 3.5333 2650.0 19662210916000 3.5533 2665.0 19662210919000 3.5027 2627.0 19662210922000 3.4680 2601.0 19662210924000 3.5360 2652.0 19662210929000 3.5360 2652.0 19662210930000 3.4347 2576.0 19662210931000 3.3053 2479.0 19662210933000 3.3027 2477.0 19662210934000 3.3920 2544.0 19662210936000 3.3267 2495.0 19662210938000 3.3920 2544.0 19662210940000 3.3693 2527.0 19662210943000 3.4173 2563.0 19662210945000 3.4147 2561.0 19662210946000 3.3880 2541.0 19662210949000 3.3547 2516.0 19662210951000 3.3293 2497.0 19662210952000 3.3627 2522.0 19662210955000 3.3853 2539.0 19662210957000 3.3120 2484.0 19662210958000 3.3773 2533.0 19662211000000 3.3573 2518.0 19662211007000 3.4453 2584.0 19662211009000 3.4547 2591.0 19662211011000 3.5360 2652.0 19662211013000 3.5307 2648.0 19662211015000 3.4573 2593.0 19662211017000 3.3880 2541.0 19662211021000 3.2867 2465.0 19662211026000 3.2027 2402.0 19662211028000 3.1693 2377.0 19662211032000 3.2293 2422.0 19662211034000 3.4227 2567.0 19662211036000 3.4947 2621.0 19662211041000 3.6280 2721.0 19662211043000 3.6640 2748.0 19662211046000 3.8427 2882.0 19662211048000 3.9933 2995.0 19662211050000 4.0080 3006.0 19662211053000 3.9733 2980.0 19662211056000 4.1067 3080.0 19662211058000 4.1653 3124.0 19662211100000 4.1573 3118.0 19662211106000 3.9853 2989.0 19662211109000 3.7800 2835.0 19662211111000 3.7067 2780.0 19662211115000 3.8893 2917.0 19662211118000 3.7387 2804.0 19662211123000 3.8027 2852.0 19662211126000 3.9213 2941.0 19662211129000 3.9907 2993.0 19662211134000 4.0640 3048.0 19662211135000 4.0533 3040.0 19662211137000 3.8613 2896.0 19662211141000 3.7267 2795.0 19662211143000 3.6213 2716.0 19662211146000 3.3720 2529.0 19662211148000 3.1200 2340.0 19662211149000 3.0000 2250.0 19662211152000 2.7773 2083.0 19662211154000 2.5493 1912.0 19662211157000 2.4253 1819.0 19662211200000 2.6160 1962.0 19662211206000 2.7427 2057.0 19662211209000 2.4427 1832.0 19662211213000 2.7867 2090.0 19662211215000 3.0667 2300.0 19662211217000 2.9893 2242.0 19662211219000 2.7627 2072.0 19662211222000 2.5440 1908.0 19662211225000 2.3107 1733.0 19662211227000 2.1320 1599.0 19662211230000 1.9800 1485.0 19662211235000 2.1920 1644.0 19662211237000 2.2240 1668.0 19662211238000 2.1640 1623.0 19662211240000 2.4173 1813.0 19662211243000 2.6387 1979.0 19662211244000 2.4800 1860.0 19662211245000 2.2040 1653.0 19662211247000 2.1227 1592.0 19662211249000 2.2613 1696.0 19662211250000 2.1253 1594.0 19662211253000 1.8720 1404.0 19662211254000 1.6813 1261.0 19662211258000 1.8547 1391.0 19662211259000 2.0347 1526.0 19662211300000 2.1280 1596.0 19662211306000 2.0200 1515.0 19662211307000 1.9133 1435.0 19662211309000 2.0560 1542.0 19662211310000 1.8867 1415.0 19662211312000 1.7107 1283.0 19662211315000 1.4507 1088.0 19662211318000 1.5320 1149.0 19662211321000 1.6867 1265.0 19662211324000 1.8987 1424.0 19662211325000 2.0320 1524.0 19662211328000 2.2907 1718.0 19662211331000 2.0813 1561.0 19662211332000 1.8840 1413.0 19662211334000 1.9240 1443.0 19662211336000 2.0520 1539.0 19662211337000 1.8547 1391.0 19662211843000 2.1693 1627.0 19662211844000 2.2627 1697.0 19662211850000 2.4667 1850.0 19662211851000 2.2853 1714.0 19662211853000 2.1107 1583.0 19662211854000 1.9507 1463.0 19662211855000 2.1920 1644.0 19662211858000 2.4200 1815.0 19662211900000 2.5867 1940.0 19662211907000 2.8733 2155.0 19662211908000 3.2267 2420.0 19662211910000 2.9000 2175.0 19662211913000 3.0773 2308.0 19662211915000 3.3147 2486.0 19662211918000 3.5133 2635.0 19662211920000 3.5200 2640.0 19662211921000 3.2973 2473.0 19662211922000 3.0747 2306.0 19662211923000 2.9693 2227.0 19662211927000 3.1520 2364.0 19662211930000 3.4027 2552.0 19662211931000 3.5000 2625.0 19662211933000 3.6013 2701.0 19662211934000 3.7480 2811.0 19662211935000 3.9880 2991.0 19662211938000 4.3013 3226.0 19662211944000 4.3040 3228.0 19662211949000 4.3067 3230.0 19662211953000 4.3093 3232.0 19662211955000 4.2613 3196.0 19662211957000 4.1547 3116.0 19662211958000 4.0040 3003.0 19662212000000 3.9040 2928.0 19662212006000 3.9040 2928.0 19662212008000 3.8600 2895.0 19662212010000 3.7587 2819.0 19662212013000 3.6707 2753.0 19662212015000 3.6840 2763.0 19662212019000 3.5733 2680.0 19662212021000 3.7480 2811.0 19662212023000 3.8320 2874.0 19662212025000 3.8467 2885.0 19662212029000 3.5307 2648.0 19662212033000 3.5760 2682.0 19662212036000 3.5733 2680.0 19662212038000 3.5160 2637.0 19662212040000 3.5133 2635.0 19662212042000 3.5787 2684.0 19662212045000 3.5800 2685.0 19662212046000 3.5680 2676.0 19662212048000 3.5907 2693.0 19662212052000 3.5907 2693.0 19662212055000 3.6053 2704.0 19662212056000 3.5880 2691.0 19662212057000 3.6053 2704.0 19662212059000 3.6160 2712.0 19662212109000 3.6253 2719.0 19662212114000 3.6280 2721.0 19662212120000 3.6333 2725.0 19662212121000 3.6253 2719.0 19662212122000 3.6387 2729.0 19662212125000 3.6413 2731.0 19662212127000 3.6440 2733.0 19662212131000 3.6507 2738.0 19662212136000 3.6587 2744.0 19662212141000 3.6640 2748.0 19662212143000 3.6533 2740.0 19662212145000 3.6333 2725.0 19662212148000 3.6360 2727.0 19662212152000 3.5587 2669.0 19662212153000 3.5787 2684.0 19662212154000 3.5827 2687.0 19662212155000 3.5760 2682.0 19662212157000 3.5987 2699.0 19662212158000 3.6387 2729.0 19662212200000 3.6560 2742.0 19662212205000 3.6680 2751.0 19662212210000 3.6680 2751.0 19662212214000 3.6587 2744.0 19662212216000 3.6027 2702.0 19662212217000 3.6280 2721.0 19662212219000 3.6080 2706.0 19662212223000 3.6387 2729.0 19662212228000 3.6533 2740.0 19662212233000 3.6613 2746.0 19662212234000 3.6507 2738.0 19662212235000 3.6560 2742.0 19662212237000 3.6187 2714.0 19662212239000 3.6333 2725.0 19662212242000 3.5933 2695.0 19662212243000 3.6027 2702.0 19662212247000 3.5733 2680.0 19662212249000 3.5333 2650.0 19662212253000 3.4933 2620.0 19662212256000 3.4480 2586.0 19662212259000 3.4347 2576.0 19662212305000 3.4427 2582.0 19662212309000 3.4027 2552.0 19662212310000 3.4147 2561.0 19662212312000 3.4093 2557.0 19662212314000 3.4480 2586.0 19662212316000 3.4507 2588.0 19662212318000 3.4733 2605.0 19662212320000 3.4707 2603.0 19662212322000 3.5107 2633.0 19662212323000 3.5227 2642.0 19662212326000 3.5307 2648.0 19662212327000 3.5507 2663.0 19662212329000 3.5253 2644.0 19662212332000 3.4053 2554.0 19662212335000 3.2600 2445.0 19662212339000 3.1600 2370.0 19662212344000 3.0947 2321.0 19662212348000 3.0440 2283.0 19662212351000 3.0773 2308.0 19662212355000 3.1973 2398.0 19662212358000 3.1640 2373.0 19662220000000 3.1920 2394.0 19662220001000 3.1920 2394.0 19662220004000 3.2267 2420.0 19662220007000 3.2827 2462.0 19662220009000 3.2920 2469.0 19662220015000 3.1000 2325.0 19662220019000 3.1067 2330.0 19662220024000 3.2120 2409.0 19662220029000 3.2227 2417.0 19662220031000 3.2267 2420.0 19662220035000 3.2267 2420.0 19662220038000 3.2040 2403.0 19662220042000 3.2120 2409.0 19662220048000 3.1973 2398.0 19662220051000 3.1320 2349.0 19662220055000 3.2067 2405.0 19662220059000 3.2120 2409.0 19662220201000 3.1947 2396.0 19662220204000 3.1173 2338.0 19662220206000 3.0747 2306.0 19662220209000 3.0400 2280.0 19662220211000 3.0267 2270.0 19662220214000 3.0373 2278.0 19662220217000 3.0293 2272.0 19662220220000 3.0320 2274.0 19662220223000 3.0573 2293.0 19662220225000 3.0867 2315.0 19662220227000 3.1320 2349.0 19662220230000 3.1440 2358.0 19662220233000 3.0973 2323.0 19662220236000 3.0573 2293.0 19662220238000 3.0573 2293.0 19662220241000 3.0413 2281.0 19662220244000 3.0347 2276.0 19662220300000 2.9053 2179.0 19662220302000 2.9427 2207.0 19662220304000 2.9320 2199.0 19662220306000 2.8587 2144.0 19662220308000 2.8467 2135.0 19662220310000 2.8120 2109.0 19662220314000 2.8507 2138.0 19662220316000 2.9027 2177.0 19662220318000 2.9200 2190.0 19662220321000 2.9867 2240.0 19662220323000 2.9427 2207.0 19662220328000 2.7133 2035.0 19662220330000 2.7920 2094.0 19662220333000 2.8493 2137.0 19662220335000 2.8120 2109.0 19662220338000 2.7707 2078.0 19662220340000 2.8493 2137.0 19662220343000 3.1600 2370.0 19662220345000 3.3053 2479.0 19662220347000 3.3653 2524.0 19662220351000 3.3800 2535.0 19662220358000 3.3800 2535.0 19662220401000 3.3800 2535.0 19662220404000 3.4093 2557.0 19662220406000 3.4147 2561.0 19662220409000 3.4200 2565.0 19662220414000 3.4000 2550.0 19662220415000 3.3747 2531.0 19662220418000 3.3693 2527.0 19662220419000 3.3400 2505.0 19662220424000 3.3320 2499.0 19662220428000 3.3253 2494.0 19662220434000 3.3293 2497.0 19662220440000 3.3320 2499.0 19662220443000 3.3253 2494.0 19662220448000 3.3053 2479.0 19662220451000 3.0800 2310.0 19662220453000 2.9000 2175.0 19662220454000 2.8760 2157.0 19662220458000 2.9080 2181.0 19662220500000 2.9427 2207.0 19662220502000 3.0200 2265.0 19662220503000 3.0600 2295.0 19662220506000 3.0413 2281.0 19662220508000 3.0613 2296.0 19662220510000 3.0693 2302.0 19662220513000 3.1013 2326.0 19662220516000 3.1440 2358.0 19662220518000 3.1840 2388.0 19662220522000 3.1827 2387.0 19662220525000 3.2000 2400.0 19662220527000 3.2693 2452.0 19662220530000 3.2520 2439.0 19662220533000 3.2320 2424.0 19662220535000 3.2667 2450.0 19662220537000 3.2693 2452.0 19662220539000 3.2200 2415.0 19662220542000 3.1920 2394.0 19662220544000 3.1867 2390.0 19662220547000 3.2093 2407.0 19662220549000 3.2293 2422.0 19662220550000 3.2573 2443.0 19662220553000 3.2547 2441.0 19662220555000 3.2467 2435.0 19662220558000 3.2547 2441.0 19662220601000 3.2640 2448.0 19662220604000 3.2640 2448.0 19662220605000 3.2600 2445.0 19662220608000 3.2667 2450.0 19662220611000 3.2720 2454.0 19662220614000 3.2667 2450.0 19662220617000 3.2640 2448.0 19662220620000 3.2893 2467.0 19662220622000 3.3093 2482.0 19662220628000 3.3120 2484.0 19662220631000 3.3120 2484.0 19662220638000 3.3120 2484.0 19662220643000 3.3173 2488.0 19662220648000 3.3173 2488.0 19662220652000 3.3173 2488.0 19662220656000 3.3173 2488.0 19662220659000 3.3147 2486.0 19662220701000 3.3173 2488.0 19662220706000 3.3200 2490.0 19662220711000 3.3253 2494.0 19662220715000 3.3320 2499.0 19662220718000 3.3373 2503.0 19662220721000 3.3427 2507.0 19662220724000 3.3493 2512.0 19662220728000 3.3547 2516.0 19662220732000 3.3547 2516.0 19662220736000 3.3547 2516.0 19662220741000 3.3573 2518.0 19662220745000 3.3600 2520.0 19662220748000 3.3600 2520.0 19662220752000 3.3627 2522.0 19662220759000 3.3653 2524.0 19662221206000 3.3853 2539.0 19662221212000 3.3853 2539.0 19662221218000 3.3853 2539.0 19662221224000 3.3853 2539.0 19662221230000 3.3853 2539.0 19662221236000 3.3893 2542.0 19662221242000 3.3893 2542.0 19662221248000 3.3893 2542.0 19662221254000 3.3920 2544.0 19662221258000 3.3920 2544.0 19662221306000 3.3893 2542.0 19662221312000 3.3853 2539.0 19662221318000 3.3853 2539.0 19662221324000 3.3827 2537.0 19662221330000 3.3827 2537.0 19662221331000 3.3800 2535.0 19662221336000 3.3293 2497.0 19662221340000 3.3120 2484.0 19662221342000 3.2440 2433.0 19662221345000 3.0813 2311.0 19662221349000 2.9347 2201.0 19662221352000 2.9107 2183.0 19662221355000 2.7893 2092.0 19662221359000 2.8147 2111.0 19662221403000 2.8360 2127.0 19662221408000 2.8733 2155.0 19662221409000 2.8760 2157.0 19662221413000 2.8533 2140.0 19662221417000 2.7827 2087.0 19662221420000 2.7507 2063.0 19662221424000 2.7600 2070.0 19662221427000 2.7507 2063.0 19662221430000 2.7387 2054.0 19662221433000 2.7360 2052.0 19662221434000 2.7160 2037.0 19662221436000 2.7333 2050.0 19662221438000 2.6413 1981.0 19662221442000 2.6907 2018.0 19662221445000 2.7867 2090.0 19662221447000 2.7920 2094.0 19662221451000 2.8120 2109.0 19662221455000 2.7280 2046.0 19662221458000 2.8613 2146.0 19662221502000 2.9027 2177.0 19662221506000 2.9293 2197.0 19662221509000 2.9427 2207.0 19662221511000 2.9293 2197.0 19662221514000 2.8760 2157.0 19662221516000 2.7747 2081.0 19662221520000 2.6667 2000.0 19662221522000 2.4573 1843.0 19662221525000 2.0587 1544.0 19662221527000 1.9707 1478.0 19662221529000 1.9413 1456.0 19662221532000 1.9267 1445.0 19662221534000 1.9480 1461.0 19662221536000 2.0080 1506.0 19662221538000 1.9453 1459.0 19662221540000 1.9267 1445.0 19662221541000 1.9533 1465.0 19662221543000 2.0053 1504.0 19662221545000 2.0200 1515.0 19662221548000 1.9707 1478.0 19662221550000 1.9360 1452.0 19662221553000 1.8933 1420.0 19662221556000 1.8760 1407.0 19662221559000 1.8587 1394.0 19662221601000 1.8573 1393.0 19662221603000 1.9533 1465.0 19662221606000 2.0347 1526.0 19662221609000 1.9680 1476.0 19662221610000 1.8840 1413.0 19662221612000 1.7973 1348.0 19662221614000 1.7720 1329.0 19662221618000 1.7893 1342.0 19662221621000 1.8067 1355.0 19662221625000 1.7747 1331.0 19662221628000 1.7280 1296.0 19662221630000 1.6893 1267.0 19662221632000 1.7160 1287.0 19662221634000 1.7200 1290.0 19662221636000 1.7627 1322.0 19662221638000 1.8093 1357.0 19662221641000 1.8493 1387.0 19662221645000 1.8640 1398.0 19662221649000 1.8413 1381.0 19662221652000 1.7573 1318.0 19662221654000 1.6640 1248.0 19662221657000 1.5680 1176.0 19662221700000 1.5120 1134.0 19662221701000 1.4627 1097.0 19662221704000 1.4040 1053.0 19662221706000 1.3987 1049.0 19662221708000 1.4587 1094.0 19662221711000 1.5147 1136.0 19662221714000 1.6747 1256.0 19662221717000 1.5853 1189.0 19662221719000 1.5080 1131.0 19662221722000 1.4240 1068.0 19662221725000 1.3787 1034.0 19662221728000 1.3347 1001.0 19662221730000 1.3107 983.0 19662221733000 1.2360 927.0 19662221735000 1.1853 889.0 19662221737000 1.1680 876.0 19662221740000 1.0187 764.0 19662221742000 0.9747 731.0 19662221743000 0.9453 709.0 19662221744000 0.9787 734.0 19662221745000 1.0400 780.0 19662221746000 1.1453 859.0 19662221748000 1.3027 977.0 19662221751000 1.3547 1016.0 19662221753000 1.3373 1003.0 19662221755000 1.3173 988.0 19662221758000 1.3080 981.0 19662221802000 1.2293 922.0 19662221804000 1.1800 885.0 19662221806000 1.0360 777.0 19662221807000 1.1067 830.0 19662221810000 1.0360 777.0 19662221812000 0.9000 675.0 19662221815000 0.7387 554.0 19662221817000 0.5960 447.0 19662221820000 0.4667 350.0 19662221821000 0.4693 352.0 19662221824000 0.3200 240.0 19662221825000 0.3107 233.0 19662221826000 0.2573 193.0 19662221831000 0.2347 176.0 19662221837000 0.2227 167.0 19662221842000 0.2107 158.0 19662221847000 0.2000 150.0 19662221851000 0.1907 143.0 19662221856000 0.1813 136.0 19662221859000 0.1693 127.0 19662221903000 0.1587 119.0 19662221909000 0.1547 116.0 19662221913000 0.1440 108.0 19662221919000 0.1293 97.0 19662221923000 0.1227 92.0 19662221927000 0.1147 86.0 19662221931000 0.1147 86.0 19662221937000 0.1107 83.0 19662221942000 0.1120 84.0 19662221947000 0.1147 86.0 19662221952000 0.1173 88.0 19662221956000 0.1173 88.0 19662222000000 0.1227 92.0 19662222003000 0.1173 88.0 19662222009000 0.1147 86.0 19662222016000 0.1120 84.0 19662222021000 0.1080 81.0 19662222027000 0.1080 81.0 19662222033000 0.1147 86.0 19662222039000 0.1227 92.0 19662222045000 0.1253 94.0 19662222049000 0.1373 103.0 19662222051000 0.1760 132.0 19662222057000 0.1667 125.0 19662222103000 0.1667 125.0 19662222105000 0.1227 92.0 19662222109000 0.1227 92.0 19662222116000 0.1253 94.0 19662222122000 0.1267 95.0 19662222127000 0.1467 110.0 19662222131000 0.1853 139.0 19662222135000 0.1933 145.0 19662222140000 0.1933 145.0 19662222145000 0.1853 139.0 19662222150000 0.1853 139.0 19662222154000 0.1880 141.0 19662222159000 0.1840 138.0 19662222206000 0.1787 134.0 19662222212000 0.1760 132.0 19662222218000 0.1707 128.0 19662222224000 0.1693 127.0 19662222230000 0.1707 128.0 19662222236000 0.1733 130.0 19662222242000 0.1880 141.0 19662222248000 0.1693 127.0 19662222251000 0.1493 112.0 19662222254000 0.1253 94.0 19662222303000 0.0907 68.0 19662222309000 0.1053 79.0 19662222315000 0.0907 68.0 19662222321000 0.1080 81.0 19662222327000 0.1080 81.0 19662222333000 0.1107 83.0 19662222337000 0.1147 86.0 19662222340000 0.2133 160.0 19662222344000 0.2880 216.0