! 01/30/1998 clint c-10-78-na.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19781542354000 1.6825 1265.0 19781550000000 1.8175 1366.0 19781550006000 1.9075 1433.0 19781550012000 1.9525 1466.0 19781550018000 2.0050 1505.0 19781550024000 2.1575 1619.0 19781550030000 2.3025 1727.0 19781550036000 2.3075 1730.0 19781550042000 2.4125 1809.0 19781550048000 2.5375 1903.0 19781550054000 2.6675 2000.0 19781550100000 2.7700 2077.0 19781550106000 2.9075 2180.0 19781550112000 2.9700 2227.0 19781550118000 3.1000 2325.0 19781550124000 3.2650 2448.0 19781550130000 3.4050 2553.0 19781550136000 3.5900 2692.0 19781550142000 3.6425 2732.0 19781550148000 3.7100 2782.0 19781550154000 3.8500 2889.0 19781550200000 3.9050 2931.0 19781550206000 4.0325 3028.0 19781550212000 4.3750 3287.0 19781550218000 4.9825 3750.0 19781550224000 5.2500 3951.0 19781550230000 5.3675 4042.0 19781550236000 5.6000 4220.0 19781550242000 5.5550 4186.0 19781550248000 5.8000 4372.0 19781550254000 5.9500 4488.0 19781550300000 6.6000 4988.0 19781550306000 6.5250 4929.0 19781550312000 6.9125 5228.0 19781550318000 7.3750 5588.0 19781550324000 7.9500 6034.0 19781550330000 8.5250 6486.0 19781550336000 8.9150 6789.0 19781550342000 9.1750 6995.0 19781550348000 9.2700 7071.0 19781550354000 9.3275 7117.0 19781550400000 9.4325 7200.0 19781550406000 9.4775 7236.0 19781550412000 9.5925 7328.0 19781550418000 9.6775 7396.0 19781550424000 9.7225 7432.0 19781550430000 9.8950 7565.0 19781550436000 9.9450 7603.0 19781550442000 9.9750 7626.0 19781550448000 9.9800 7630.0 19781550454000 10.0625 7695.0 19781550500000 10.2100 7814.0 19781550506000 10.3350 7914.0 19781550512000 10.3400 7918.0 19781550518000 10.3425 7920.0 19781550524000 10.3375 7916.0 19781550530000 10.3250 7906.0 19781550536000 10.0800 7709.0 19781550542000 10.0000 7645.0 19781550548000 10.4275 7988.0 19781550554000 10.4450 8002.0 19781550600000 10.1500 7766.0 19781550606000 10.0500 7685.0 19781550612000 9.9800 7630.0 19781550618000 9.8975 7567.0 19781550624000 9.8850 7557.0 19781550630000 9.8525 7533.0 19781550636000 9.9200 7584.0 19781550642000 10.0500 7685.0 19781550648000 10.2625 7856.0 19781550654000 10.6250 8147.0 19781550700000 10.6550 8172.0 19781550706000 10.6525 8170.0 19781550712000 10.6375 8157.0 19781550718000 10.5750 8107.0 19781550724000 10.2750 7866.0 19781550730000 10.3250 7906.0 19781550736000 10.3750 7946.0 19781550742000 10.3625 7936.0 19781550748000 10.3400 7918.0 19781550754000 10.3775 7948.0 19781550800000 10.5250 8067.0 19781550806000 10.7200 8224.0 19781550812000 10.9175 8383.0 19781550818000 10.9150 8381.0 19781550824000 10.9075 8375.0 19781550830000 10.9050 8373.0 19781550836000 10.8975 8367.0 19781550842000 10.8875 8359.0 19781550848000 10.8850 8357.0 19781550854000 10.8950 8365.0 19781550900000 10.8975 8367.0 19781550906000 10.8950 8365.0 19781550912000 10.8875 8359.0 19781550918000 10.6750 8188.0 19781550930000 10.2250 7826.0 19781550942000 10.5050 8051.0 19781550948000 10.5050 8051.0 19781550954000 10.4950 8043.0 19781551000000 10.0000 7645.0 19781551018000 8.4700 6444.0 19781551024000 8.3925 6382.0 19781551030000 8.3325 6335.0 19781551036000 8.3000 6309.0 19781551042000 8.2600 6278.0 19781551048000 8.2700 6285.0 19781551054000 8.2375 6260.0 19781551100000 8.1500 6191.0 19781551106000 8.0300 6096.0 19781551112000 7.9550 6038.0 19781551118000 7.9325 6021.0 19781551124000 8.0200 6088.0 19781551130000 8.0325 6098.0 19781551136000 7.9750 6053.0 19781551142000 7.8075 5926.0 19781551148000 7.7450 5879.0 19781551154000 7.6500 5804.0 19781551200000 7.6375 5794.0 19781551206000 7.6575 5810.0 19781551212000 7.6050 5768.0 19781551218000 7.5700 5741.0 19781551224000 7.3875 5598.0 19781551230000 7.3500 5568.0 19781551236000 7.3100 5537.0 19781551242000 7.2850 5517.0 19781551248000 7.2375 5480.0 19781551254000 7.2000 5451.0 19781551300000 7.1575 5417.0 19781551306000 7.1875 5441.0 19781551312000 7.1875 5441.0 19781551318000 7.1750 5431.0 19781551324000 7.1725 5429.0 19781551330000 7.1700 5427.0 19781551336000 7.1750 5431.0 19781551342000 7.1750 5431.0 19781551348000 7.1750 5431.0 19781551354000 7.1800 5435.0 19781551400000 7.1650 5423.0 19781551406000 7.1550 5415.0 19781551412000 7.1525 5413.0 19781551418000 7.1500 5411.0 19781551424000 7.1625 5421.0 19781551430000 7.1500 5411.0 19781551436000 7.1450 5408.0 19781551442000 7.1325 5398.0 19781551448000 7.1075 5378.0 19781551454000 7.0875 5363.0 19781551500000 7.0850 5361.0 19781551506000 7.0800 5357.0 19781551512000 7.0850 5361.0 19781551518000 7.0750 5353.0 19781551524000 7.0675 5347.0 19781551530000 7.0700 5349.0 19781551536000 7.0575 5339.0 19781551542000 7.0850 5361.0 19781551548000 7.1025 5374.0 19781551554000 7.0925 5366.0 19781551600000 7.0725 5351.0 19781551606000 7.0250 5314.0 19781551612000 7.0050 5298.0 19781551618000 6.8425 5175.0 19781551624000 6.7300 5089.0 19781551630000 6.2175 4691.0 19781551636000 6.3150 4766.0 19781551642000 6.4500 4871.0 19781551648000 6.6150 5000.0 19781551654000 6.9050 5222.0 19781551700000 6.9200 5234.0 19781551706000 6.9225 5235.0 19781551712000 6.9875 5285.0 19781551718000 7.1125 5382.0 19781551724000 6.9800 5279.0 19781551730000 6.8500 5181.0 19781551736000 6.7950 5139.0 19781551742000 6.7275 5087.0 19781551748000 6.4800 4894.0 19781551754000 6.9975 5292.0 19781551800000 6.9000 5218.0 19781551806000 6.8800 5203.0 19781551812000 6.8700 5196.0 19781551818000 6.8500 5181.0 19781551824000 6.8750 5200.0 19781551830000 6.8900 5211.0 19781551836000 6.9075 5224.0 19781551842000 6.9850 5283.0 19781551848000 7.0125 5304.0 19781551854000 6.9500 5256.0 19781551900000 6.9075 5224.0 19781551906000 6.9175 5232.0 19781551912000 6.8700 5196.0 19781551918000 6.9450 5252.0 19781551924000 6.9675 5270.0 19781551930000 6.9250 5237.0 19781551936000 6.9025 5220.0 19781551942000 6.9000 5218.0 19781551948000 6.8675 5194.0 19781551954000 6.8925 5213.0 19781552000000 6.9175 5232.0 19781552006000 6.8700 5196.0 19781552012000 6.8700 5196.0 19781552018000 6.9000 5218.0 19781552024000 6.8625 5190.0 19781552030000 6.8550 5184.0 19781552036000 6.8600 5188.0 19781552042000 6.8750 5200.0 19781552048000 6.8700 5196.0 19781552054000 6.9225 5235.0 19781552100000 6.8800 5203.0 19781552106000 6.8475 5179.0 19781552112000 6.8825 5205.0 19781552118000 6.8975 5217.0 19781552124000 6.9175 5232.0 19781552130000 6.8900 5211.0 19781552136000 6.8300 5166.0 19781552142000 6.8575 5186.0 19781552148000 6.9125 5228.0 19781552154000 6.8950 5215.0 19781552200000 6.9200 5234.0 19781552206000 6.8650 5192.0 19781552212000 6.9075 5224.0 19781552218000 6.8850 5207.0 19781552224000 6.8975 5217.0 19781552230000 6.9450 5252.0 19781552236000 6.8950 5215.0 19781552242000 6.9750 5275.0 19781552248000 7.0500 5333.0 19781552254000 7.0050 5298.0 19781552300000 6.9500 5256.0 19781552306000 6.9375 5247.0 19781552312000 6.9275 5239.0 19781552318000 6.9850 5283.0 19781552324000 6.9875 5285.0 19781552330000 6.9175 5232.0 19781552336000 6.9300 5241.0 19781552342000 7.0025 5296.0 19781552348000 6.9125 5228.0 19781552354000 6.9150 5230.0 19781560000000 7.0575 5339.0 19781560006000 7.1075 5378.0 19781560012000 7.0075 5300.0 19781560018000 6.9200 5234.0 19781560024000 6.9900 5287.0 19781560030000 6.9250 5237.0 19781560036000 6.8250 5162.0 19781560042000 6.8575 5186.0 19781560048000 6.9625 5266.0 19781560054000 6.9475 5254.0 19781560100000 6.8850 5207.0 19781560106000 6.9250 5237.0 19781560112000 6.8500 5181.0 19781560118000 6.8975 5217.0 19781560124000 6.7575 5111.0 19781560130000 7.0000 5294.0 19781560136000 6.9575 5262.0 19781560142000 6.8575 5186.0 19781560148000 6.8750 5200.0 19781560154000 6.8375 5171.0 19781560200000 6.8500 5181.0 19781560206000 6.8000 5143.0 19781560212000 6.7625 5114.0 19781560218000 6.8325 5167.0 19781560224000 6.9550 5260.0 19781560230000 6.9900 5287.0 19781560236000 7.0375 5323.0 19781560242000 7.0125 5304.0 19781560248000 7.0075 5300.0 19781560254000 6.9125 5228.0 19781560300000 6.9675 5270.0 19781560312000 6.9000 5218.0 19781560318000 6.8050 5147.0 19781560324000 6.9375 5247.0 19781560330000 6.9550 5260.0 19781560336000 6.8375 5171.0 19781560342000 6.8475 5179.0 19781560348000 6.8250 5162.0 19781560354000 6.9350 5245.0 19781560400000 7.0500 5333.0 19781560406000 7.0575 5339.0 19781560412000 7.0200 5310.0 19781560418000 6.9050 5222.0 19781560424000 6.8500 5181.0 19781560430000 6.9425 5251.0 19781560436000 7.0825 5359.0 19781560442000 7.1250 5392.0 19781560448000 7.1025 5374.0 19781560454000 7.0375 5323.0 19781560500000 7.1000 5372.0 19781560506000 6.9500 5256.0 19781560512000 6.9050 5222.0 19781560518000 6.9025 5220.0 19781560524000 6.9050 5222.0 19781560530000 7.1075 5378.0 19781560536000 7.2125 5460.0 19781560542000 7.2125 5460.0 19781560548000 7.1100 5380.0 19781560554000 7.1625 5421.0 19781560600000 7.0650 5345.0 19781560606000 6.9700 5271.0 19781560612000 7.1575 5417.0 19781560618000 7.3000 5528.0 19781560624000 7.2250 5470.0 19781560630000 7.0700 5349.0 19781560636000 7.0225 5312.0 19781560642000 7.0525 5335.0 19781560648000 7.0750 5353.0 19781560654000 7.1125 5382.0 19781560700000 7.2025 5453.0 19781560706000 7.1700 5427.0 19781560712000 7.0300 5318.0 19781560718000 7.1325 5398.0 19781560736000 7.0950 5368.0 19781560742000 7.1675 5425.0 19781560748000 7.2825 5514.0 19781560754000 7.1075 5378.0 19781560800000 6.9925 5288.0 19781560806000 6.9575 5262.0 19781560812000 7.0425 5327.0 19781560818000 7.0850 5361.0 19781560824000 7.0075 5300.0 19781560830000 6.9950 5290.0 19781560836000 7.0450 5329.0 19781560842000 6.9900 5287.0 19781560848000 6.9700 5271.0 19781560854000 6.9500 5256.0 19781560900000 7.0275 5316.0 19781560906000 7.0250 5314.0 19781560912000 7.0500 5333.0 19781560918000 7.0100 5302.0 19781560924000 7.0250 5314.0 19781560930000 6.9875 5285.0 19781560936000 7.0000 5294.0 19781560942000 6.9775 5277.0 19781560948000 7.0675 5347.0 19781560954000 7.0900 5364.0 19781561000000 7.0575 5339.0 19781561006000 7.1350 5400.0 19781561012000 7.1050 5376.0 19781561018000 7.1075 5378.0 19781561024000 7.0500 5333.0 19781561030000 7.0725 5351.0 19781561036000 7.0525 5335.0 19781561042000 7.0450 5329.0 19781561048000 7.0250 5314.0 19781561054000 7.0600 5341.0 19781561100000 6.9650 5268.0 19781561106000 7.0075 5300.0 19781561112000 7.0650 5345.0 19781561118000 7.1950 5447.0 19781561124000 7.2000 5451.0 19781561130000 7.1575 5417.0 19781561136000 7.1400 5404.0 19781561142000 7.0825 5359.0 19781561148000 7.0400 5325.0 19781561154000 7.0800 5357.0 19781561200000 7.1425 5406.0 19781561212000 7.0975 5370.0 19781561218000 7.0325 5320.0 19781561224000 7.0150 5306.0 19781561230000 7.0125 5304.0 19781561236000 6.9800 5279.0 19781561242000 6.9475 5254.0 19781561248000 7.0500 5333.0 19781561254000 7.0650 5345.0 19781561300000 7.0600 5341.0 19781561312000 7.0450 5329.0 19781561324000 7.0050 5298.0 19781561336000 6.9800 5279.0 19781561948000 7.0025 5296.0 19781562000000 7.0300 5318.0 19781562012000 7.0575 5339.0 19781562018000 7.0800 5357.0 19781562024000 7.0725 5351.0 19781562030000 7.0925 5366.0 19781562036000 7.1000 5372.0 19781562042000 7.1025 5374.0 19781562048000 7.1025 5374.0 19781562054000 7.1350 5400.0 19781562100000 7.1375 5402.0 19781562106000 7.1825 5437.0 19781562112000 7.1825 5437.0 19781562118000 7.2150 5462.0 19781562124000 7.2200 5466.0 19781562130000 7.2350 5478.0 19781562136000 7.2875 5518.0 19781562142000 7.2975 5526.0 19781562148000 7.3425 5560.0 19781562154000 7.3600 5573.0 19781562200000 7.3525 5567.0 19781562206000 7.3875 5594.0 19781562212000 7.3925 5598.0 19781562218000 7.3925 5598.0 19781562224000 7.3950 5600.0 19781562230000 7.4225 5620.0 19781562236000 7.4300 5626.0 19781562242000 7.4400 5634.0 19781562248000 7.4525 5643.0 19781562254000 7.4675 5654.0 19781562300000 7.4750 5660.0 19781562306000 7.4875 5670.0 19781562312000 7.4925 5673.0 19781562318000 7.5050 5683.0 19781562324000 7.5150 5690.0 19781562330000 7.5250 5698.0 19781562336000 7.5350 5706.0 19781562342000 7.5450 5713.0 19781562348000 7.5525 5719.0 19781562354000 7.5600 5725.0 19781570000000 7.5625 5735.0 19781570006000 7.5675 5739.0 19781570012000 7.5750 5745.0 19781570018000 7.5775 5747.0 19781570024000 7.5775 5747.0 19781570030000 7.5750 5745.0 19781570036000 7.5775 5747.0 19781570042000 7.5775 5747.0 19781570048000 7.5725 5743.0 19781570054000 7.5675 5739.0 19781570100000 7.5625 5735.0 19781570106000 7.5525 5727.0 19781570112000 7.5475 5723.0 19781570118000 7.5450 5721.0 19781570124000 7.5400 5717.0 19781570130000 7.5350 5713.0 19781570136000 7.5325 5711.0 19781570142000 7.5325 5711.0 19781570148000 7.5425 5719.0 19781570154000 7.5225 5704.0 19781570200000 7.5100 5694.0 19781570206000 7.4875 5676.0 19781570212000 7.5000 5686.0 19781570218000 7.4950 5682.0 19781570224000 7.4925 5680.0 19781570230000 7.4925 5680.0 19781570236000 7.4875 5676.0 19781570242000 7.4850 5675.0 19781570248000 7.4850 5675.0 19781570254000 7.4825 5673.0 19781570300000 7.4875 5676.0 19781570306000 7.4800 5671.0 19781570312000 7.4925 5680.0 19781570318000 7.4975 5684.0 19781570324000 7.5175 5700.0 19781570330000 7.5200 5702.0 19781570336000 7.5200 5702.0 19781570342000 7.5200 5702.0 19781570348000 7.4975 5684.0 19781570354000 7.4825 5673.0 19781570400000 7.4850 5675.0 19781570406000 7.4550 5652.0 19781570412000 7.4825 5673.0 19781570418000 7.4700 5663.0 19781570424000 7.4425 5642.0 19781570430000 7.4575 5654.0 19781570436000 7.4550 5652.0 19781570442000 7.4225 5627.0 19781570448000 7.4400 5640.0 19781570454000 7.4450 5644.0 19781570500000 7.4425 5642.0 19781570506000 7.4375 5639.0 19781570512000 7.4350 5637.0 19781570518000 7.4225 5627.0 19781570524000 7.4150 5622.0 19781570530000 7.4100 5618.0 19781570536000 7.4075 5616.0 19781570542000 7.4150 5622.0 19781570548000 7.4225 5627.0 19781570554000 7.4175 5623.0 19781570600000 7.4075 5616.0 19781570606000 7.4050 5614.0 19781570612000 7.3975 5608.0 19781570618000 7.4150 5622.0 19781570624000 7.4075 5616.0 19781570630000 7.3925 5604.0 19781570636000 7.3450 5568.0 19781570642000 7.3475 5570.0 19781570648000 7.3900 5603.0 19781570654000 7.3900 5603.0 19781570700000 7.3900 5603.0 19781570706000 7.3600 5580.0 19781570712000 7.3475 5570.0 19781570718000 7.3350 5561.0 19781570724000 7.3700 5587.0 19781570730000 7.3625 5582.0 19781570736000 7.3625 5582.0 19781570742000 7.3500 5572.0 19781570748000 7.3350 5561.0 19781570754000 7.3475 5570.0 19781570800000 7.3500 5572.0 19781570806000 7.3425 5567.0 19781570812000 7.3050 5538.0 19781570818000 7.2900 5527.0 19781570824000 7.2850 5523.0 19781570830000 7.2900 5527.0 19781570836000 7.3125 5544.0 19781570842000 7.2975 5532.0 19781570848000 7.2700 5512.0 19781570854000 7.2925 5529.0 19781570900000 7.3125 5544.0 19781570906000 7.3250 5553.0 19781570912000 7.3400 5565.0 19781570918000 7.3425 5567.0 19781570924000 7.3425 5567.0 19781570930000 7.3425 5567.0 19781570936000 7.3400 5565.0 19781570942000 7.3400 5565.0 19781570948000 7.3400 5565.0 19781570954000 7.3400 5565.0 19781571000000 7.3200 5549.0 19781571006000 7.2125 5467.0 19781571012000 7.1775 5440.0 19781571018000 7.2025 5459.0 19781571024000 7.2075 5463.0 19781571030000 7.2250 5477.0 19781571036000 7.2325 5483.0 19781571042000 7.2225 5475.0 19781571048000 7.2125 5467.0 19781571054000 7.1800 5442.0 19781571100000 7.1800 5442.0 19781571106000 7.2125 5467.0 19781571112000 7.2550 5500.0 19781571118000 7.2775 5517.0 19781571124000 7.2600 5504.0 19781571130000 7.2400 5489.0 19781571136000 7.2575 5502.0 19781571142000 7.2650 5508.0 19781571148000 7.2500 5496.0 19781571154000 7.2450 5493.0 19781571200000 7.2450 5493.0 19781571206000 7.2350 5485.0 19781571212000 7.2575 5502.0 19781571218000 7.2700 5512.0 19781571224000 7.2725 5513.0 19781571230000 7.2450 5493.0 19781571236000 7.2300 5481.0 19781571242000 7.2550 5500.0 19781571248000 7.2475 5494.0 19781571254000 7.2125 5467.0 19781571300000 7.1900 5449.0 19781571306000 7.1800 5442.0 19781571312000 7.1825 5443.0 19781571318000 7.1800 5442.0 19781571324000 7.2175 5471.0 19781571330000 7.2750 5515.0 19781571336000 7.2575 5502.0 19781571342000 7.2250 5477.0 19781571348000 7.1975 5455.0 19781571354000 7.2125 5467.0 19781571400000 7.2375 5487.0 19781571406000 7.2500 5496.0 19781571412000 7.1650 5430.0 19781571418000 7.1250 5398.0 19781571424000 7.1500 5418.0 19781571430000 7.2200 5473.0 19781571436000 7.2450 5493.0 19781571442000 7.2150 5469.0 19781571448000 7.2400 5489.0 19781571454000 7.3075 5540.0 19781571500000 7.3625 5582.0 19781571506000 7.2950 5531.0 19781571512000 7.2675 5510.0 19781571518000 7.2575 5502.0 19781571524000 7.2600 5504.0 19781571530000 7.2650 5508.0 19781571536000 7.2750 5515.0 19781571542000 7.2700 5512.0 19781571548000 7.2475 5494.0 19781571554000 7.3000 5534.0 19781571600000 7.3200 5549.0 19781571606000 7.2775 5517.0 19781571612000 7.2550 5500.0 19781571618000 7.2375 5487.0 19781571624000 7.2100 5465.0 19781571630000 7.1975 5455.0 19781571636000 7.2000 5457.0 19781571642000 7.2025 5459.0 19781571648000 7.1950 5453.0 19781571654000 7.1875 5447.0 19781571700000 7.1800 5442.0 19781571706000 7.1650 5430.0 19781571712000 7.1625 5428.0 19781571718000 7.1500 5418.0 19781571724000 7.1425 5412.0 19781571730000 7.1325 5404.0 19781571736000 7.1300 5402.0 19781571742000 7.1175 5393.0 19781571748000 7.1100 5387.0 19781571754000 7.1100 5387.0 19781571800000 7.0475 5338.0 19781571806000 7.0500 5340.0 19781571812000 7.0350 5328.0 19781571818000 7.0100 5308.0 19781571824000 7.0050 5304.0 19781571830000 7.0100 5308.0 19781571836000 7.0275 5322.0 19781571842000 7.0450 5336.0 19781571848000 7.0500 5340.0 19781571854000 7.0400 5332.0 19781571900000 7.0400 5332.0 19781571906000 7.0425 5334.0 19781571912000 7.0550 5344.0 19781571918000 7.0625 5349.0 19781571924000 7.0600 5347.0 19781571930000 7.0575 5346.0 19781571936000 7.0575 5346.0 19781571942000 7.0500 5340.0 19781571948000 7.0525 5342.0 19781571954000 7.0625 5349.0 19781572000000 7.0700 5355.0 19781572006000 7.0750 5359.0 19781572012000 7.1000 5379.0 19781572018000 7.1000 5379.0 19781572024000 7.1025 5381.0 19781572030000 7.1075 5385.0 19781572036000 7.1175 5393.0 19781572042000 7.1300 5402.0 19781572048000 7.1350 5406.0 19781572054000 7.1450 5414.0 19781572100000 7.1500 5418.0 19781572106000 7.1400 5410.0 19781572112000 7.1300 5402.0 19781572118000 7.1125 5389.0 19781572124000 7.0925 5373.0 19781572130000 7.0800 5363.0 19781572136000 7.0800 5363.0 19781572142000 7.0925 5373.0 19781572148000 7.1100 5387.0 19781572154000 7.1125 5389.0 19781572200000 7.1150 5391.0 19781572206000 7.1300 5402.0 19781572212000 7.1300 5402.0 19781572218000 7.1425 5412.0 19781572224000 7.1575 5424.0 19781572230000 7.1600 5426.0 19781572236000 7.1700 5434.0 19781572242000 7.1800 5442.0 19781572248000 7.1900 5449.0 19781572254000 7.1825 5443.0 19781572300000 7.1950 5453.0 19781572306000 7.1875 5447.0 19781572312000 7.1700 5434.0 19781572318000 7.1750 5438.0 19781572324000 7.1800 5442.0 19781572330000 7.1850 5445.0 19781572336000 7.1950 5453.0 19781572342000 7.1900 5449.0 19781572348000 7.1750 5438.0 19781572354000 7.1750 5438.0 19781580000000 7.1975 5455.0 19781580006000 7.2125 5467.0 19781580012000 7.2100 5465.0 19781580018000 7.2100 5465.0 19781580024000 7.2075 5463.0 19781580030000 7.2100 5465.0 19781580036000 7.2100 5465.0 19781580042000 7.2000 5457.0 19781580048000 7.1975 5455.0 19781580054000 7.2100 5465.0 19781580100000 7.2050 5461.0 19781580106000 7.2050 5461.0 19781580112000 7.2075 5463.0 19781580118000 7.2075 5463.0 19781580124000 7.2050 5461.0 19781580130000 7.2075 5463.0 19781580136000 7.2100 5465.0 19781580142000 7.2100 5465.0 19781580148000 7.2075 5463.0 19781580154000 7.2050 5461.0 19781580200000 7.2075 5463.0 19781580206000 7.2050 5461.0 19781580212000 7.2100 5465.0 19781580218000 7.2100 5465.0 19781580224000 7.2075 5463.0 19781580230000 7.2050 5461.0 19781580236000 7.2050 5461.0 19781580242000 7.2050 5461.0 19781580248000 7.2050 5461.0 19781580254000 7.2050 5461.0 19781580300000 7.2050 5461.0 19781580306000 7.2050 5461.0 19781580312000 7.2025 5459.0 19781580318000 7.2025 5459.0 19781580324000 7.2025 5459.0 19781580330000 7.2025 5459.0 19781580336000 7.2025 5459.0 19781580342000 7.2025 5459.0 19781580348000 7.2025 5459.0 19781580354000 7.2025 5459.0 19781580400000 7.2000 5457.0 19781580406000 7.2000 5457.0 19781580412000 7.0175 5314.0 19781580418000 6.7950 5145.0 19781580424000 6.8750 5206.0 19781580430000 7.2075 5463.0 19781580436000 7.2025 5459.0 19781580442000 7.2025 5459.0 19781580448000 7.2000 5457.0 19781580454000 7.2025 5459.0 19781580500000 7.2025 5459.0 19781580506000 7.2025 5459.0 19781580512000 7.2000 5457.0 19781580518000 7.2000 5457.0 19781580524000 7.2000 5457.0 19781580530000 7.2000 5457.0 19781580536000 7.2000 5457.0 19781580542000 7.2000 5457.0 19781580548000 7.2000 5457.0 19781580554000 7.2000 5457.0 19781580600000 7.1975 5455.0 19781580606000 7.1975 5455.0 19781580612000 7.1975 5455.0 19781580618000 7.1975 5455.0 19781580624000 7.1975 5455.0 19781580630000 7.1975 5455.0 19781580636000 7.1975 5455.0 19781580642000 7.1950 5453.0 19781580648000 7.1925 5451.0 19781580654000 7.1925 5451.0 19781580700000 7.1925 5451.0 19781580706000 7.1925 5451.0 19781580712000 7.1925 5451.0 19781580718000 7.1925 5451.0 19781580724000 7.1900 5449.0 19781580730000 7.1900 5449.0 19781580736000 7.1900 5449.0 19781580742000 7.1900 5449.0 19781580748000 7.1875 5447.0 19781580754000 7.1875 5447.0 19781580800000 7.1875 5447.0 19781580806000 7.1875 5447.0 19781580812000 7.1875 5447.0 19781580818000 7.1875 5447.0 19781580824000 7.1875 5447.0 19781580830000 7.1875 5447.0 19781580836000 7.1875 5447.0 19781580842000 7.1875 5447.0 19781580848000 7.1875 5447.0 19781580854000 7.1850 5445.0 19781580900000 7.1850 5445.0 19781580906000 7.1850 5445.0 19781580912000 7.1850 5445.0 19781580918000 7.1825 5443.0 19781580924000 7.1825 5443.0 19781580930000 7.1825 5443.0 19781580936000 7.1825 5443.0 19781580942000 7.1825 5443.0 19781580948000 7.1800 5442.0 19781580954000 7.1800 5442.0 19781581000000 7.1700 5434.0 19781581006000 7.1800 5442.0 19781581012000 7.1775 5440.0 19781581018000 7.1625 5428.0 19781581024000 7.1375 5408.0 19781581030000 7.1200 5394.0 19781581036000 7.1450 5414.0 19781581042000 7.1400 5410.0 19781581048000 7.1600 5426.0 19781581054000 7.1250 5398.0 19781581100000 7.1100 5387.0 19781581106000 7.1125 5389.0 19781581112000 7.1150 5391.0 19781581118000 7.0950 5375.0 19781581124000 7.1500 5418.0 19781581130000 7.0850 5367.0 19781581136000 7.0550 5344.0 19781581142000 7.0825 5365.0 19781581148000 7.0875 5369.0 19781581154000 7.0375 5330.0 19781581200000 7.0125 5310.0 19781581206000 7.0700 5355.0 19781581212000 7.0625 5349.0 19781581218000 7.0325 5326.0 19781581224000 7.0050 5304.0 19781581230000 6.9925 5295.0 19781581236000 6.9725 5280.0 19781581242000 7.0025 5302.0 19781581248000 7.0075 5306.0 19781581254000 7.0125 5310.0 19781581300000 7.0100 5308.0 19781581306000 6.9900 5293.0 19781581312000 6.9675 5276.0 19781581318000 6.9700 5278.0 19781581324000 6.9575 5268.0 19781581330000 6.9425 5257.0 19781581336000 6.9225 5242.0 19781581342000 6.9150 5236.0 19781581348000 6.9325 5249.0 19781581354000 6.9450 5259.0 19781581400000 6.9550 5266.0 19781581406000 6.9525 5265.0 19781581412000 6.9575 5268.0 19781581418000 6.9650 5274.0 19781581424000 6.9700 5278.0 19781581430000 6.9675 5276.0 19781581436000 6.9675 5276.0 19781581442000 6.9625 5272.0 19781581448000 6.9675 5276.0 19781581454000 6.9600 5270.0 19781581500000 6.9500 5263.0 19781581506000 6.9550 5266.0 19781581512000 6.9650 5274.0 19781581518000 6.9775 5283.0 19781581524000 6.9800 5285.0 19781581530000 6.9850 5289.0 19781581536000 6.9925 5295.0 19781581542000 7.0000 5300.0 19781581548000 7.0000 5300.0 19781581554000 6.9875 5291.0 19781581600000 7.0050 5304.0 19781581606000 6.9950 5297.0 19781581612000 6.9875 5291.0 19781581618000 6.9800 5285.0 19781581624000 6.9750 5282.0 19781581630000 6.9675 5276.0 19781581636000 6.9650 5274.0 19781581642000 6.9625 5272.0 19781581648000 6.9600 5270.0 19781581654000 6.9575 5268.0 19781581700000 6.9600 5270.0 19781581706000 6.9450 5259.0 19781581712000 6.9525 5265.0 19781581718000 6.9500 5263.0 19781581724000 6.9650 5274.0 19781581730000 6.9875 5291.0 19781581736000 6.9975 5299.0 19781581742000 6.9800 5285.0 19781581748000 7.0075 5306.0 19781581754000 7.0050 5304.0 19781581800000 7.0125 5310.0 19781581806000 6.9275 5246.0 19781581812000 6.9400 5255.0 19781581818000 6.9650 5274.0 19781581824000 6.9900 5293.0 19781581830000 6.9850 5289.0 19781581836000 7.0000 5300.0 19781581842000 6.9325 5249.0 19781581848000 6.9250 5244.0 19781581854000 6.9450 5259.0 19781581900000 6.9900 5293.0 19781581906000 6.9650 5274.0 19781581912000 6.9250 5244.0 19781581918000 6.9225 5242.0 19781581924000 6.9300 5247.0 19781581930000 6.9625 5272.0 19781581936000 6.8900 5217.0 19781581942000 6.9225 5242.0 19781581948000 6.9500 5263.0 19781581954000 6.9700 5278.0 19781582000000 6.9900 5293.0 19781582006000 7.0025 5302.0 19781582012000 7.0100 5308.0 19781582018000 7.0225 5318.0 19781582024000 7.0275 5322.0 19781582030000 6.9950 5297.0 19781582036000 7.0275 5322.0 19781582042000 7.0375 5330.0 19781582048000 7.0350 5328.0 19781582054000 7.0450 5336.0 19781582100000 7.0500 5340.0 19781582106000 7.0450 5336.0 19781582112000 7.0525 5342.0 19781582118000 7.0350 5328.0 19781582124000 7.0700 5355.0 19781582130000 7.0850 5367.0 19781582136000 7.0925 5373.0 19781582142000 7.0850 5367.0 19781582148000 7.0925 5373.0 19781582154000 7.1075 5385.0 19781582200000 7.1125 5389.0 19781582206000 7.1300 5402.0 19781582212000 7.1425 5412.0 19781582218000 7.1425 5412.0 19781582224000 7.1500 5418.0 19781582230000 7.1500 5418.0 19781582236000 7.1500 5418.0 19781582242000 7.1450 5414.0 19781582248000 7.1725 5436.0 19781582254000 7.1600 5426.0 19781582300000 7.1675 5432.0 19781582306000 7.1725 5436.0 19781582312000 7.1725 5436.0 19781582318000 7.1725 5436.0 19781582324000 7.1725 5436.0 19781582330000 7.1725 5436.0 19781582336000 7.1725 5436.0 19781582342000 7.1700 5434.0 19781582348000 7.1700 5434.0 19781582354000 7.1700 5434.0 19781590000000 7.1725 5436.0 19781590106000 7.1700 5434.0 19781590112000 7.1700 5434.0 19781590118000 7.1700 5434.0 19781590124000 7.1700 5434.0 19781590130000 7.1700 5434.0 19781590136000 7.1700 5434.0 19781590142000 7.1700 5434.0 19781590148000 7.1700 5434.0 19781590154000 7.1700 5434.0 19781590200000 7.1700 5434.0 19781590206000 7.1700 5434.0 19781590212000 7.1700 5434.0 19781590218000 7.1675 5432.0 19781590224000 7.1675 5432.0 19781590230000 7.1700 5434.0 19781590236000 7.1675 5432.0 19781590242000 7.1650 5430.0 19781590248000 7.1650 5430.0 19781590254000 7.1675 5432.0 19781590300000 7.1675 5432.0 19781590306000 7.1650 5430.0 19781590312000 7.1650 5430.0 19781590318000 7.1650 5430.0 19781590324000 7.1650 5430.0 19781590330000 7.1650 5430.0 19781590336000 7.1675 5432.0 19781590342000 7.1675 5432.0 19781590348000 7.1675 5432.0 19781590354000 7.1675 5432.0 19781590400000 7.1675 5432.0 19781590406000 7.1675 5432.0 19781590412000 7.1650 5430.0 19781590418000 7.1625 5428.0 19781590424000 7.1600 5426.0 19781590430000 7.1625 5428.0 19781590436000 7.1650 5430.0 19781590442000 7.1625 5428.0 19781590448000 7.1600 5426.0 19781590454000 7.1575 5424.0 19781590500000 7.1450 5414.0 19781590506000 7.1650 5430.0 19781590512000 7.1675 5432.0 19781590518000 7.1675 5432.0 19781590524000 7.1675 5432.0 19781590530000 7.1700 5434.0 19781590536000 7.1675 5432.0 19781590542000 7.1250 5398.0 19781590548000 7.1175 5393.0 19781590554000 7.1125 5389.0 19781590600000 7.1050 5383.0 19781590606000 7.1050 5383.0 19781590612000 7.1050 5383.0 19781590618000 7.1100 5387.0 19781590624000 7.1150 5391.0 19781590630000 7.0850 5367.0 19781590636000 7.1000 5379.0 19781590642000 7.1075 5385.0 19781590648000 7.1350 5406.0 19781590654000 7.1550 5422.0 19781590700000 7.1550 5422.0 19781590706000 7.1475 5416.0 19781590712000 7.1200 5394.0 19781590718000 7.0800 5363.0 19781590724000 7.1000 5379.0 19781590730000 7.1050 5383.0 19781590736000 7.1075 5385.0 19781590742000 7.1175 5393.0 19781590748000 7.1150 5391.0 19781590754000 7.1075 5385.0 19781590824000 7.1300 5402.0 19781590830000 7.1500 5418.0 19781590836000 7.1500 5418.0 19781590842000 7.1150 5391.0 19781590848000 7.1600 5426.0 19781590854000 7.1550 5422.0 19781590900000 7.1300 5402.0 19781590906000 7.1300 5402.0 19781590912000 7.1275 5400.0 19781590918000 7.1300 5402.0 19781590924000 7.1250 5398.0 19781590930000 7.1250 5398.0 19781590936000 7.1250 5398.0 19781590942000 7.1250 5398.0 19781590948000 7.1325 5404.0 19781590954000 7.1500 5418.0 19781591000000 7.1550 5422.0 19781591006000 7.1425 5412.0 19781591012000 7.1550 5422.0 19781591018000 7.1550 5422.0 19781591024000 7.1150 5391.0 19781591030000 7.1175 5393.0 19781591036000 7.1250 5398.0 19781591042000 7.1550 5422.0 19781591048000 7.1525 5420.0 19781591054000 7.1475 5416.0 19781591100000 7.1450 5414.0 19781591106000 7.1450 5414.0 19781591112000 7.1475 5416.0 19781591118000 7.1450 5414.0 19781591124000 7.1425 5412.0 19781591130000 7.1325 5404.0 19781591136000 7.1125 5389.0 19781591142000 7.1050 5383.0 19781591148000 7.1100 5387.0 19781591154000 7.1250 5398.0 19781591200000 7.1200 5394.0 19781591206000 7.1200 5394.0 19781591212000 7.1125 5389.0 19781591218000 7.1125 5389.0 19781591224000 7.1125 5389.0 19781591230000 7.1050 5383.0 19781591236000 7.1000 5379.0 19781591242000 7.0975 5377.0 19781591248000 7.1150 5391.0 19781591254000 7.1500 5418.0 19781591300000 7.1500 5418.0 19781591306000 7.1500 5418.0 19781591312000 7.1475 5416.0 19781591318000 7.1300 5402.0 19781591324000 7.1050 5383.0 19781591330000 7.1125 5389.0 19781591336000 7.1250 5398.0 19781591342000 7.1300 5402.0 19781591348000 7.1225 5396.0 19781591354000 7.1550 5422.0 19781591400000 7.1550 5422.0 19781591406000 7.1500 5418.0 19781591412000 7.1375 5408.0 19781591418000 7.1300 5402.0 19781591424000 7.1325 5404.0 19781591430000 7.1325 5404.0 19781591436000 7.0975 5377.0 19781591442000 7.1500 5418.0 19781591448000 7.1400 5410.0 19781591454000 7.1275 5400.0 19781591500000 7.1325 5404.0 19781591506000 7.1250 5398.0 19781591512000 7.1250 5398.0 19781591518000 7.1575 5424.0 19781591524000 7.1100 5387.0 19781591530000 7.1425 5412.0 19781591536000 7.1350 5406.0 19781591542000 7.0950 5375.0 19781591548000 7.0650 5351.0 19781591554000 7.0800 5363.0 19781591600000 7.1375 5408.0 19781591606000 7.1550 5422.0 19781591612000 7.1325 5404.0 19781591618000 7.1550 5422.0 19781591624000 7.1500 5418.0 19781591630000 7.1075 5385.0 19781591636000 7.0825 5365.0 19781591642000 7.0825 5365.0 19781591648000 7.0800 5363.0 19781591654000 7.0875 5369.0 19781591700000 7.1000 5379.0 19781591706000 7.1000 5379.0 19781591712000 7.0900 5371.0 19781591718000 7.0925 5373.0 19781591724000 7.1000 5379.0 19781591730000 7.1150 5391.0 19781591736000 7.1400 5410.0 19781591742000 7.1575 5424.0 19781591748000 7.1350 5406.0 19781591754000 7.0850 5367.0 19781591800000 7.1200 5394.0 19781591806000 7.1200 5394.0 19781591812000 7.1200 5394.0 19781591818000 7.1250 5398.0 19781591824000 7.1250 5398.0 19781592336000 7.1300 5402.0 19781592342000 7.1400 5410.0 19781592348000 7.1350 5406.0 19781592354000 7.1350 5406.0 19781600000000 7.1150 5391.0 19781600006000 7.1000 5379.0 19781600012000 7.0825 5365.0 19781600018000 7.0875 5369.0 19781600024000 7.1475 5416.0 19781600030000 7.1250 5398.0 19781600036000 7.1150 5391.0 19781600042000 7.0950 5375.0 19781600048000 7.0950 5375.0 19781600054000 7.0900 5371.0 19781600100000 7.0950 5375.0 19781600106000 7.0750 5359.0 19781600112000 7.0750 5359.0 19781600118000 7.0650 5351.0 19781600124000 7.0500 5340.0 19781600130000 7.0375 5330.0 19781600136000 7.0625 5349.0 19781600142000 7.0925 5373.0 19781600148000 7.0900 5371.0 19781600154000 7.0825 5365.0 19781600200000 7.0525 5342.0 19781600206000 7.0700 5355.0 19781600212000 7.0725 5357.0 19781600218000 7.0550 5344.0 19781600224000 7.0500 5340.0 19781600230000 7.0375 5330.0 19781600236000 7.0250 5320.0 19781600242000 7.0100 5308.0 19781600248000 7.0225 5318.0 19781600254000 7.0325 5326.0 19781600300000 7.0450 5336.0 19781600306000 7.0250 5320.0 19781600312000 7.0425 5334.0 19781600318000 7.0400 5332.0 19781600324000 7.0275 5322.0 19781600330000 7.0450 5336.0 19781600336000 7.0250 5320.0 19781600342000 7.0425 5334.0 19781600348000 7.0475 5338.0 19781600354000 7.0375 5330.0 19781600400000 7.0325 5326.0 19781600406000 7.0575 5346.0 19781600412000 7.0650 5351.0 19781600418000 7.0525 5342.0 19781600424000 7.0725 5357.0 19781600430000 7.0725 5357.0 19781600436000 7.0750 5359.0 19781600442000 7.1025 5381.0 19781600448000 7.0650 5351.0 19781600454000 7.0850 5367.0 19781600500000 7.1350 5406.0 19781600506000 7.1000 5379.0 19781600512000 7.0950 5375.0 19781600518000 7.0675 5353.0 19781600524000 7.0650 5351.0 19781600530000 7.0700 5355.0 19781600536000 7.0550 5344.0 19781600542000 7.0550 5344.0 19781600548000 7.0475 5338.0 19781600554000 7.0125 5310.0 19781600600000 7.0525 5342.0 19781600606000 7.0550 5344.0 19781600612000 7.0550 5344.0 19781600618000 7.0375 5330.0 19781600624000 7.0350 5328.0 19781600630000 7.0425 5334.0 19781600636000 7.0425 5334.0 19781600642000 7.0350 5328.0 19781600648000 7.0300 5324.0 19781600654000 7.0350 5328.0 19781600700000 7.0575 5346.0 19781600706000 7.0275 5322.0 19781600712000 7.0350 5328.0 19781600718000 7.0350 5328.0 19781600724000 7.0500 5340.0 19781600730000 7.0525 5342.0 19781600736000 7.0450 5336.0 19781600742000 7.0900 5371.0 19781600748000 7.0800 5363.0 19781600754000 7.0825 5365.0 19781600800000 7.0975 5377.0 19781600806000 7.0750 5359.0 19781600812000 7.0775 5361.0 19781600818000 7.0750 5359.0 19781600824000 7.0750 5359.0 19781600830000 7.0775 5361.0 19781600836000 7.0675 5353.0 19781600842000 7.0750 5359.0 19781600848000 7.0775 5361.0 19781600854000 7.0625 5349.0 19781600900000 7.0575 5346.0 19781600906000 7.0775 5361.0 19781600912000 7.0575 5346.0 19781600918000 7.1000 5379.0 19781600924000 7.0600 5347.0 19781600930000 7.0575 5346.0 19781600936000 7.0500 5340.0 19781600942000 7.0850 5367.0 19781600948000 7.0375 5330.0 19781600954000 7.0350 5328.0 19781601000000 7.0500 5340.0 19781601006000 7.0675 5353.0 19781601012000 7.0775 5361.0 19781601018000 7.0600 5347.0 19781601024000 7.0600 5347.0 19781601030000 7.0800 5363.0 19781601036000 7.0800 5363.0 19781601042000 7.0650 5351.0 19781601048000 7.0500 5340.0 19781601054000 7.0450 5336.0 19781601100000 7.0375 5330.0 19781601106000 7.0300 5324.0 19781601112000 7.0400 5332.0 19781601118000 7.0450 5336.0 19781601124000 7.0675 5353.0 19781601130000 7.0400 5332.0 19781601136000 7.0350 5328.0 19781601142000 7.0325 5326.0 19781601148000 7.0300 5324.0 19781601154000 7.0275 5322.0 19781601200000 7.0300 5324.0 19781601206000 7.0275 5322.0 19781601212000 6.9900 5293.0 19781601218000 7.0375 5330.0 19781601224000 7.0375 5330.0 19781601230000 7.0200 5316.0 19781601236000 6.9950 5297.0 19781601242000 7.0000 5300.0 19781601248000 7.0175 5314.0 19781601254000 7.0125 5310.0 19781601300000 7.0075 5306.0 19781601700000 6.9750 5282.0 19781601706000 6.9550 5266.0 19781601712000 6.9650 5274.0 19781601718000 6.9725 5280.0 19781601724000 6.9650 5274.0 19781601730000 6.9750 5282.0 19781601736000 6.9850 5289.0 19781601742000 6.9750 5282.0 19781601748000 6.9575 5268.0 19781601754000 6.9675 5276.0 19781601800000 6.9575 5268.0 19781601806000 6.9550 5266.0 19781601812000 6.9525 5265.0 19781601818000 6.9425 5257.0 19781601824000 6.9550 5266.0 19781601830000 6.9550 5266.0 19781601836000 6.9125 5234.0 19781601842000 6.8925 5219.0 19781601848000 6.9300 5247.0 19781601854000 6.9325 5249.0 19781601900000 6.8500 5187.0 19781601906000 6.9300 5247.0 19781601912000 6.9200 5240.0 19781601918000 6.9250 5244.0 19781601924000 6.9150 5236.0 19781601930000 6.9125 5234.0 19781601936000 6.9125 5234.0 19781601942000 6.9600 5270.0 19781601948000 6.9675 5276.0 19781601954000 6.9650 5274.0 19781602000000 6.9675 5276.0 19781602006000 6.9650 5274.0 19781602030000 6.9650 5274.0 19781602048000 6.9650 5274.0 19781602054000 6.9675 5276.0 19781602100000 6.9700 5278.0 19781602106000 6.9725 5280.0 19781602112000 6.9750 5282.0 19781602118000 6.9800 5285.0 19781602124000 6.9825 5287.0 19781602130000 6.9825 5287.0 19781602136000 6.9850 5289.0 19781602200000 6.9850 5289.0 19781602206000 6.9850 5289.0 19781602212000 6.9875 5291.0 19781602230000 6.9875 5291.0 19781602236000 6.9875 5291.0 19781602242000 6.9875 5291.0 19781602248000 6.9900 5293.0 19781602254000 6.9900 5293.0 19781602300000 6.9900 5293.0 19781602306000 6.9925 5295.0 19781602312000 6.9950 5297.0 19781602318000 6.9975 5299.0 19781602324000 6.9950 5297.0 19781602330000 7.0025 5302.0 19781602336000 7.0125 5310.0 19781602342000 7.0050 5304.0 19781602348000 7.0100 5308.0 19781602354000 7.0375 5330.0 19781610000000 7.0150 5312.0 19781610006000 6.9625 5272.0 19781610012000 6.6000 4994.0 19781610018000 6.6500 5033.0 19781610024000 6.8800 5210.0 19781610030000 6.8700 5202.0 19781610036000 6.7575 5117.0 19781610042000 6.7850 5138.0 19781610048000 6.8325 5174.0 19781610054000 6.8400 5179.0 19781610100000 6.8450 5183.0 19781610106000 6.8425 5181.0 19781610112000 6.8325 5174.0 19781610118000 6.8250 5168.0 19781610124000 6.8250 5168.0 19781610130000 6.8000 5149.0 19781610136000 6.8075 5155.0 19781610142000 6.8575 5193.0 19781610148000 6.8750 5206.0 19781610154000 6.8775 5208.0 19781610200000 6.8800 5210.0 19781610206000 6.8700 5202.0 19781610212000 6.8700 5202.0 19781610218000 6.8675 5200.0 19781610224000 6.8800 5210.0 19781610230000 6.8750 5206.0 19781610236000 6.8825 5212.0 19781610242000 6.8925 5219.0 19781610248000 6.9025 5227.0 19781610254000 6.9075 5230.0 19781610300000 6.9000 5225.0 19781610306000 6.8900 5217.0 19781610312000 6.8950 5221.0 19781610318000 6.9025 5227.0 19781610324000 6.9100 5232.0 19781610330000 6.8975 5223.0 19781610336000 6.8925 5219.0 19781610342000 6.8825 5212.0 19781610348000 6.8950 5221.0 19781610354000 6.8975 5223.0 19781610400000 6.9000 5225.0 19781610406000 6.9000 5225.0 19781610412000 6.8950 5221.0 19781610418000 6.8975 5223.0 19781610424000 6.9175 5238.0 19781610430000 6.9125 5234.0 19781610436000 6.8725 5204.0 19781610442000 6.8800 5210.0 19781610448000 6.8825 5212.0 19781610454000 6.8975 5223.0 19781610500000 6.8950 5221.0 19781610506000 6.8700 5202.0 19781610512000 6.8750 5206.0 19781610530000 6.8850 5213.0 19781610536000 6.8825 5212.0 19781610542000 6.8825 5212.0 19781610548000 6.8800 5210.0 19781610554000 6.8900 5217.0 19781610600000 6.8925 5219.0 19781610606000 6.8825 5212.0 19781610612000 6.8675 5200.0 19781610618000 6.8800 5210.0 19781610624000 6.8750 5206.0 19781610630000 6.8500 5187.0 19781610636000 6.8200 5164.0 19781610642000 6.8400 5179.0 19781610648000 6.8750 5206.0 19781610654000 6.8825 5212.0 19781610700000 6.8825 5212.0 19781610706000 6.8775 5208.0 19781610712000 6.8700 5202.0 19781610718000 6.8700 5202.0 19781610724000 6.8950 5221.0 19781610730000 6.9050 5229.0 19781610736000 6.8950 5221.0 19781610742000 6.8850 5213.0 19781610748000 6.8775 5208.0 19781610754000 6.9000 5225.0 19781610800000 6.8975 5223.0 19781610806000 6.9075 5230.0 19781610812000 6.9000 5225.0 19781610818000 6.8975 5223.0 19781610824000 6.9075 5230.0 19781610830000 6.8925 5219.0 19781610836000 6.8950 5221.0 19781610842000 6.9075 5230.0 19781610848000 6.9025 5227.0 19781610854000 6.9075 5230.0 19781610900000 6.9100 5232.0 19781610906000 6.9150 5236.0 19781610912000 6.9075 5230.0 19781610918000 6.8750 5206.0 19781610924000 6.8900 5217.0 19781610930000 6.8925 5219.0 19781610936000 6.8950 5221.0 19781610942000 6.8850 5213.0 19781610948000 6.8600 5194.0 19781610954000 6.8550 5191.0 19781611000000 6.8300 5172.0 19781611006000 6.8550 5191.0 19781611012000 6.8850 5213.0 19781611018000 6.8675 5200.0 19781611024000 6.8725 5204.0 19781611030000 6.8800 5210.0 19781611036000 6.8500 5187.0 19781611042000 6.8400 5179.0 19781611048000 6.8700 5202.0 19781611054000 6.8900 5217.0 19781611100000 6.8850 5213.0 19781611124000 6.8900 5217.0 19781611130000 6.9000 5225.0 19781611136000 6.9025 5227.0 19781611142000 6.8925 5219.0 19781611148000 6.8850 5213.0 19781611154000 6.9100 5232.0 19781611200000 6.8950 5221.0 19781611206000 6.8825 5212.0 19781611212000 6.9200 5240.0 19781611218000 6.9200 5240.0 19781611224000 6.9250 5244.0 19781611230000 6.9300 5247.0 19781611236000 6.9275 5246.0 19781611242000 6.9125 5234.0 19781611248000 6.8975 5223.0 19781611254000 6.9050 5229.0 19781611300000 6.9025 5227.0 19781611306000 6.9350 5251.0 19781611312000 6.9350 5251.0 19781611318000 6.8900 5217.0 19781611324000 6.9125 5234.0 19781611330000 6.9050 5229.0 19781620224000 6.9450 5259.0 19781620230000 6.9300 5247.0 19781620300000 6.9375 5253.0 19781620330000 6.9550 5266.0 19781620400000 6.9525 5265.0 19781620430000 6.8675 5200.0 19781620500000 6.9275 5246.0 19781620530000 6.9150 5236.0 19781620600000 6.9625 5272.0 19781620630000 6.9800 5285.0 19781620700000 6.9275 5246.0 19781620730000 6.9925 5295.0 19781620800000 7.0050 5304.0 19781620830000 7.0275 5322.0 19781620900000 7.0075 5306.0 19781620930000 6.9875 5291.0 19781621000000 6.9800 5285.0 19781621030000 6.9975 5299.0 19781621100000 7.0550 5344.0 19781621130000 7.0400 5332.0 19781621200000 6.9100 5232.0 19781621230000 6.9950 5297.0 19781621300000 7.0375 5330.0 19781621330000 6.9875 5291.0 19781621400000 6.9800 5285.0 19781621418000 6.9950 5297.0 19781621448000 6.9850 5289.0 19781621518000 6.9925 5295.0 19781621548000 7.0400 5332.0 19781621618000 7.0050 5304.0 19781621648000 6.9150 5236.0 19781621706000 6.9250 5244.0 19781621736000 7.0000 5300.0 19781621754000 7.0000 5300.0 19781621806000 6.9450 5259.0 19781621818000 6.9775 5283.0 19781621836000 7.0000 5300.0 19781621906000 6.9050 5229.0 19781621930000 6.9950 5297.0 19781622230000 6.9825 5287.0 19781622312000 6.9250 5244.0 19781622354000 6.9650 5274.0 19781630042000 6.9300 5247.0 19781630136000 6.8950 5221.0 19781630230000 6.8325 5174.0 19781630324000 6.8675 5200.0 19781630412000 6.8800 5210.0 19781630506000 6.8975 5223.0 19781630600000 6.8575 5193.0 19781630648000 6.9175 5238.0 19781630736000 6.9125 5234.0 19781630830000 6.9650 5274.0 19781630924000 6.9400 5255.0 19781631006000 6.9525 5265.0 19781631330000 6.9325 5249.0 19781631400000 6.8975 5223.0 19781631424000 6.9075 5230.0 19781631448000 6.8950 5221.0 19781631512000 6.8825 5212.0 19781631536000 6.9000 5225.0 19781631606000 6.8450 5183.0 19781631630000 6.8625 5196.0 19781631654000 6.8650 5198.0 19781631724000 6.8600 5194.0 19781631748000 6.8600 5194.0 19781631812000 6.8750 5206.0 19781631836000 6.8550 5191.0 19781640400000 6.8400 5179.0 19781640430000 6.8600 5194.0 19781640512000 6.8725 5204.0 19781640554000 6.9000 5225.0 19781640636000 6.9075 5230.0 19781640718000 6.9375 5253.0 19781640800000 6.9600 5270.0 19781640842000 6.9750 5282.0 19781640924000 6.9825 5287.0 19781641006000 6.9750 5282.0 19781641048000 6.9350 5251.0 19781641130000 6.9600 5270.0 19781641212000 6.9625 5272.0 19781641254000 6.9750 5282.0 19781641336000 6.9500 5263.0 19781641418000 6.9675 5276.0 19781641500000 6.9750 5282.0 19781641542000 6.9800 5285.0 19781641624000 6.9200 5240.0 19781641706000 6.9225 5242.0 19781641748000 6.9300 5247.0 19781641830000 6.9125 5234.0 19781641912000 6.9300 5247.0 19781641954000 6.9550 5266.0 19781642036000 6.9925 5295.0 19781642118000 6.9550 5266.0 19781642200000 6.9475 5261.0 19781642242000 6.9350 5251.0 19781642312000 6.9350 5251.0 19781642330000 6.9450 5259.0 19781642336000 6.9450 5259.0 19781642342000 6.9550 5266.0 19781642348000 6.9500 5263.0 19781642354000 6.9425 5257.0 19781650000000 6.9450 5259.0 19781650006000 6.9600 5270.0 19781650012000 6.9575 5268.0 19781650018000 6.9575 5268.0 19781650024000 6.9575 5268.0 19781650030000 6.9725 5280.0 19781650036000 6.9600 5270.0 19781650042000 6.9575 5268.0 19781650048000 6.9575 5268.0 19781650054000 6.9600 5270.0 19781650100000 6.9600 5270.0 19781650106000 6.9675 5276.0 19781650112000 6.9900 5293.0 19781650118000 6.9875 5291.0 19781650124000 6.9950 5297.0 19781650130000 7.0100 5308.0 19781650136000 7.0075 5306.0 19781650142000 7.0125 5310.0 19781650148000 7.0125 5310.0 19781650154000 7.0150 5312.0 19781650200000 7.0100 5308.0 19781650206000 7.0075 5306.0 19781650212000 7.0150 5312.0 19781650218000 7.0050 5304.0 19781650224000 7.0050 5304.0 19781650230000 6.9850 5289.0 19781650236000 6.9975 5299.0 19781650242000 6.9975 5299.0 19781650248000 6.9875 5291.0 19781650254000 6.9850 5289.0 19781650300000 6.9825 5287.0 19781650306000 6.9825 5287.0 19781650312000 6.9750 5282.0 19781650318000 6.9725 5280.0 19781650324000 6.9700 5278.0 19781650330000 6.9675 5276.0 19781650336000 6.9675 5276.0 19781650342000 6.9625 5272.0 19781650348000 6.9625 5272.0 19781650354000 6.9625 5272.0 19781650400000 6.9575 5268.0 19781650406000 6.9525 5265.0 19781650412000 6.9400 5255.0 19781650418000 6.9475 5261.0 19781650424000 6.9425 5257.0 19781650430000 6.9475 5261.0 19781650436000 6.9500 5263.0 19781650442000 6.9550 5266.0 19781650448000 6.9525 5265.0 19781650454000 6.9575 5268.0 19781650500000 6.9650 5274.0 19781650506000 6.9625 5272.0 19781650512000 6.9475 5261.0 19781650518000 6.9525 5265.0 19781650524000 6.9475 5261.0 19781650530000 6.9575 5268.0 19781650536000 6.9625 5272.0 19781650542000 6.9625 5272.0 19781650548000 6.9675 5276.0 19781650554000 6.9400 5255.0 19781650600000 6.9325 5249.0 19781650606000 6.9675 5276.0 19781650612000 6.9725 5280.0 19781650618000 6.9700 5278.0 19781650624000 6.9725 5280.0 19781650630000 6.9775 5283.0 19781650636000 6.9875 5291.0 19781650642000 6.9850 5289.0 19781650648000 6.9850 5289.0 19781650654000 6.9775 5283.0 19781650700000 6.9825 5287.0 19781650706000 6.9750 5282.0 19781650712000 6.9500 5263.0 19781650718000 6.9500 5263.0 19781650724000 6.9500 5263.0 19781650730000 6.9500 5263.0 19781650736000 6.9500 5263.0 19781650742000 6.9500 5263.0 19781650748000 6.9500 5263.0 19781650754000 6.9600 5270.0 19781650800000 6.9825 5287.0 19781650806000 6.9600 5270.0 19781650812000 6.9550 5266.0 19781650818000 6.9450 5259.0 19781650824000 6.9300 5247.0 19781650830000 6.9450 5259.0 19781650836000 6.9175 5238.0 19781650842000 6.9325 5249.0 19781650848000 6.9325 5249.0 19781650854000 6.9425 5257.0 19781650900000 6.9350 5251.0 19781650906000 6.9225 5242.0 19781650912000 6.9100 5232.0 19781650918000 6.9150 5236.0 19781650924000 6.9100 5232.0 19781650930000 6.9175 5238.0 19781650936000 6.9075 5230.0 19781650942000 6.8850 5213.0 19781650948000 6.8825 5212.0 19781650954000 6.8600 5194.0 19781651000000 6.8900 5217.0 19781651006000 6.9125 5234.0 19781651012000 6.9300 5247.0 19781651018000 6.9225 5242.0 19781651024000 6.8500 5187.0 19781651030000 6.8900 5217.0 19781651036000 6.9225 5242.0 19781651042000 6.8950 5221.0 19781651048000 6.8950 5221.0 19781651054000 6.8875 5215.0 19781651100000 6.9175 5238.0 19781651106000 6.8725 5204.0 19781651112000 6.8875 5215.0 19781651118000 6.8900 5217.0 19781651124000 6.8900 5217.0 19781651130000 6.9225 5242.0 19781651136000 6.8975 5223.0 19781651142000 6.8825 5212.0 19781651148000 6.8875 5215.0 19781651154000 6.8525 5189.0 19781651200000 6.8350 5176.0 19781651206000 6.8150 5160.0 19781651212000 6.8100 5157.0 19781651218000 6.8925 5219.0 19781651224000 6.8825 5212.0 19781651230000 6.7850 5138.0 19781651236000 6.8675 5200.0 19781651242000 6.8950 5221.0 19781651248000 6.8750 5206.0 19781651254000 6.8850 5213.0 19781651300000 6.9000 5225.0 19781651306000 6.8925 5219.0 19781651312000 6.8750 5206.0 19781651318000 6.8950 5221.0 19781651324000 6.8875 5215.0 19781651330000 6.7525 5113.0 19781651336000 6.8775 5208.0 19781651342000 6.8875 5215.0 19781651348000 6.8250 5168.0 19781651354000 6.7625 5121.0 19781651400000 6.8250 5168.0 19781651406000 6.7975 5147.0 19781651412000 6.8625 5196.0 19781651418000 6.8250 5168.0 19781651424000 6.8300 5172.0 19781651430000 6.7875 5140.0 19781651436000 6.8250 5168.0 19781651442000 6.8875 5215.0 19781651448000 6.8800 5210.0 19781651454000 6.7350 5099.0 19781651500000 6.8500 5187.0 19781651506000 6.8875 5215.0 19781651512000 6.8525 5189.0 19781651518000 6.9225 5242.0 19781651524000 6.9100 5232.0 19781651530000 6.9300 5247.0 19781651536000 6.9050 5229.0 19781651542000 6.7125 5082.0 19781651548000 6.7450 5107.0 19781651554000 6.8025 5151.0 19781651600000 6.8525 5189.0 19781651606000 6.8750 5206.0 19781651612000 6.8975 5223.0 19781651618000 6.9000 5225.0 19781651624000 6.8575 5193.0 19781651630000 6.9050 5229.0 19781651636000 6.9100 5232.0 19781651642000 6.8125 5159.0 19781651648000 6.8525 5189.0 19781651654000 6.8750 5206.0 19781651700000 6.8750 5206.0 19781651706000 6.8100 5157.0 19781651712000 6.8250 5168.0 19781651718000 6.8300 5172.0 19781651724000 6.8450 5183.0 19781651730000 6.8450 5183.0 19781651736000 6.8400 5179.0 19781651742000 6.8475 5185.0 19781651748000 6.8250 5168.0 19781651754000 6.8200 5164.0 19781651800000 6.8150 5160.0 19781651806000 6.8625 5196.0 19781651812000 6.8600 5194.0 19781651818000 6.8150 5160.0 19781651824000 6.8475 5185.0 19781651830000 6.8900 5217.0 19781651836000 6.8350 5176.0 19781651842000 6.8950 5221.0 19781651848000 6.8850 5213.0 19781651854000 6.8500 5187.0 19781651900000 6.8450 5183.0 19781651906000 6.7525 5113.0 19781651912000 6.8050 5153.0 19781651918000 6.8525 5189.0 19781651924000 6.8750 5206.0 19781651930000 6.9000 5225.0 19781651936000 6.8400 5179.0 19781651942000 6.8000 5149.0 19781651948000 6.7750 5130.0 19781652306000 6.8975 5223.0 19781652312000 6.8400 5179.0 19781652318000 6.7725 5128.0 19781652324000 6.7800 5134.0 19781652330000 6.8275 5170.0 19781652336000 6.8700 5202.0 19781652342000 6.8075 5155.0 19781652348000 6.8350 5176.0 19781652354000 6.8325 5174.0 19781660000000 6.8125 5159.0 19781660006000 6.8125 5159.0 19781660012000 6.8125 5159.0 19781660018000 6.8200 5164.0 19781660024000 6.8025 5151.0 19781660030000 6.8325 5174.0 19781660036000 6.8425 5181.0 19781660042000 6.8125 5159.0 19781660048000 6.8825 5212.0 19781660054000 6.9950 5297.0 19781660100000 6.9675 5276.0 19781660106000 6.9425 5257.0 19781660112000 6.8575 5193.0 19781660118000 6.8900 5217.0 19781660124000 6.9800 5285.0 19781660130000 6.9175 5238.0 19781660136000 6.8800 5210.0 19781660142000 6.9025 5227.0 19781660148000 6.8625 5196.0 19781660154000 6.7950 5145.0 19781660200000 6.7700 5126.0 19781660206000 6.7800 5134.0 19781660212000 6.8025 5151.0 19781660218000 6.8825 5212.0 19781660224000 6.6625 5043.0 19781660230000 6.7275 5094.0 19781660236000 6.8800 5210.0 19781660242000 6.8550 5191.0 19781660248000 6.8375 5177.0 19781660254000 6.8200 5164.0 19781660300000 6.8075 5155.0 19781660306000 6.8075 5155.0 19781660312000 6.8200 5164.0 19781660318000 6.8200 5164.0 19781660324000 6.8225 5166.0 19781660330000 6.8300 5172.0 19781660336000 6.8150 5160.0 19781660342000 6.8025 5151.0 19781660348000 6.7950 5145.0 19781660354000 6.8050 5153.0 19781660400000 6.8275 5170.0 19781660406000 6.8200 5164.0 19781660412000 6.8350 5176.0 19781660418000 6.8325 5174.0 19781660424000 6.8450 5183.0 19781660430000 6.8675 5200.0 19781660436000 6.9100 5232.0 19781660442000 6.8525 5189.0 19781660448000 6.8875 5215.0 19781660454000 6.8650 5198.0 19781660500000 6.8325 5174.0 19781660506000 6.7625 5121.0 19781660512000 6.7725 5128.0 19781660518000 6.7875 5140.0 19781660524000 6.8075 5155.0 19781660530000 6.8175 5162.0 19781660536000 6.8300 5172.0 19781660542000 6.8150 5160.0 19781660548000 6.8250 5168.0 19781660554000 6.8225 5166.0 19781660600000 6.8325 5174.0 19781660606000 6.8250 5168.0 19781660612000 6.8250 5168.0 19781660618000 6.8050 5153.0 19781660624000 6.8050 5153.0 19781660630000 6.8225 5166.0 19781660636000 6.8000 5149.0 19781660642000 6.8000 5149.0 19781660648000 6.7625 5121.0 19781660654000 6.8100 5157.0 19781660700000 6.8200 5164.0 19781660706000 6.7775 5132.0 19781660712000 6.7975 5147.0 19781660718000 6.8075 5155.0 19781660724000 6.8125 5159.0 19781660730000 6.8050 5153.0 19781660736000 6.8125 5159.0 19781660742000 6.7975 5147.0 19781660748000 6.7850 5138.0 19781660754000 6.7725 5128.0 19781660800000 6.8275 5170.0 19781660806000 6.8100 5157.0 19781660812000 6.7775 5132.0 19781660818000 6.7500 5111.0 19781660824000 6.7925 5143.0 19781660830000 6.8075 5155.0 19781660836000 6.8225 5166.0 19781660842000 6.8050 5153.0 19781660848000 6.7975 5147.0 19781660854000 6.8350 5176.0 19781660900000 6.8525 5189.0 19781660906000 6.8425 5181.0 19781660912000 6.8125 5159.0 19781660918000 6.7625 5121.0 19781660924000 6.7450 5107.0 19781660930000 6.8475 5185.0 19781660936000 6.8675 5200.0 19781660942000 6.7925 5143.0 19781660948000 6.8075 5155.0 19781660954000 6.8850 5213.0 19781661000000 6.8750 5206.0 19781661006000 6.8675 5200.0 19781661012000 6.8575 5193.0 19781661018000 6.8450 5183.0 19781661024000 6.8475 5185.0 19781661030000 6.8325 5174.0 19781661036000 6.8250 5168.0 19781661042000 6.8450 5183.0 19781661048000 6.8350 5176.0 19781661054000 6.8075 5155.0 19781661100000 6.6000 4994.0 19781661106000 6.8625 5196.0 19781661112000 6.7750 5130.0 19781661118000 6.8400 5179.0 19781661124000 6.7950 5145.0 19781661130000 6.8000 5149.0 19781661136000 6.7700 5126.0 19781661142000 6.8150 5160.0 19781661148000 6.8250 5168.0 19781661154000 6.7700 5126.0 19781661200000 6.8000 5149.0 19781661206000 6.7850 5138.0 19781661212000 6.8000 5149.0 19781661218000 6.8200 5164.0 19781661224000 6.8350 5176.0 19781661230000 6.8000 5149.0 19781661236000 6.7800 5134.0 19781661242000 6.7800 5134.0 19781661248000 6.8525 5189.0 19781661254000 6.7775 5132.0 19781661300000 6.7875 5140.0 19781661306000 6.8150 5160.0 19781661312000 6.7875 5140.0 19781661318000 6.6300 5017.0 19781661324000 6.7250 5092.0 19781661330000 6.8025 5151.0 19781661336000 6.7500 5111.0 19781661342000 6.7175 5086.0 19781661348000 6.7575 5117.0 19781661354000 6.7975 5147.0 19781661400000 6.7875 5140.0 19781661406000 6.7450 5107.0 19781661412000 6.7050 5076.0 19781661418000 6.7350 5099.0 19781661424000 6.7825 5136.0 19781661430000 6.7850 5138.0 19781661436000 6.7775 5132.0 19781661442000 6.7775 5132.0 19781661448000 6.8000 5149.0 19781661454000 6.7850 5138.0 19781661500000 6.7625 5121.0 19781662042000 6.8350 5176.0 19781662048000 6.8200 5164.0 19781662054000 6.8050 5153.0 19781662100000 6.7950 5145.0 19781662106000 6.8000 5149.0 19781662112000 6.7925 5143.0 19781662118000 6.8000 5149.0 19781670500000 6.7900 5141.0 19781670506000 6.7950 5145.0 19781670512000 6.8000 5149.0 19781670518000 6.8075 5155.0 19781670524000 6.8200 5164.0 19781670530000 6.8100 5157.0 19781670536000 6.7775 5132.0 19781670542000 6.7650 5123.0 19781670548000 6.7825 5136.0 19781670554000 6.7875 5140.0 19781670600000 6.7925 5143.0 19781670606000 6.8125 5159.0 19781670612000 6.8150 5160.0 19781670618000 6.7400 5103.0 19781670624000 6.7250 5092.0 19781670630000 6.7150 5084.0 19781670636000 6.7200 5088.0 19781670642000 6.7725 5128.0 19781670648000 6.7900 5141.0 19781670654000 6.7650 5123.0 19781670700000 6.7675 5124.0 19781670706000 6.6650 5045.0 19781670712000 6.7425 5105.0 19781670718000 6.7525 5113.0 19781670724000 6.7200 5088.0 19781670730000 6.7700 5126.0 19781670736000 6.7775 5132.0 19781670742000 6.7875 5140.0 19781670748000 6.7875 5140.0 19781670754000 6.7875 5140.0 19781670800000 6.7800 5134.0 19781670806000 6.7700 5126.0 19781670812000 6.7575 5117.0 19781670818000 6.7225 5090.0 19781670824000 6.7350 5099.0 19781670830000 6.7600 5119.0 19781670836000 6.7150 5084.0 19781670842000 6.6875 5062.0 19781670848000 6.7250 5092.0 19781670854000 6.7450 5107.0 19781670900000 6.7525 5113.0 19781670906000 6.7625 5121.0 19781670912000 6.7525 5113.0 19781670918000 6.7225 5090.0 19781670924000 6.7300 5096.0 19781670930000 6.7600 5119.0 19781670936000 6.7175 5086.0 19781670942000 6.6900 5064.0 19781670948000 6.7250 5092.0 19781670954000 6.7200 5088.0 19781671000000 6.6300 5017.0 19781671006000 6.7000 5072.0 19781671012000 6.6950 5068.0 19781671018000 6.7200 5088.0 19781671024000 6.6900 5064.0 19781671030000 6.7250 5092.0 19781671036000 6.7425 5105.0 19781671042000 6.7275 5094.0 19781671048000 6.6500 5033.0 19781671054000 6.6075 5000.0 19781671100000 6.5925 4988.0 19781671106000 6.6050 4998.0 19781671112000 6.6500 5033.0 19781671118000 6.7100 5080.0 19781671124000 6.7275 5094.0 19781671130000 6.7325 5098.0 19781671136000 6.7300 5096.0 19781671142000 6.7350 5099.0 19781671148000 6.7450 5107.0 19781671154000 6.7525 5113.0 19781671200000 6.7575 5117.0 19781671206000 6.7500 5111.0 19781671212000 6.7425 5105.0 19781671218000 6.6625 5043.0 19781671224000 6.5275 4937.0 19781671230000 6.5550 4959.0 19781671236000 6.7500 5111.0 19781671242000 6.7275 5094.0 19781671248000 6.7225 5090.0 19781671254000 6.7125 5082.0 19781671300000 6.7050 5076.0 19781671306000 6.6925 5066.0 19781671312000 6.6825 5058.0 19781671318000 6.6825 5058.0 19781671324000 6.6775 5055.0 19781671330000 6.6650 5045.0 19781671336000 6.6725 5051.0 19781671342000 6.6775 5055.0 19781671348000 6.6725 5051.0 19781671354000 6.6675 5047.0 19781671400000 6.6600 5041.0 19781671406000 6.6275 5015.0 19781671412000 6.6250 5014.0 19781671418000 6.6575 5039.0 19781671424000 6.6750 5053.0 19781671430000 6.6850 5060.0 19781671436000 6.6850 5060.0 19781671442000 6.6750 5053.0 19781671448000 6.6550 5037.0 19781671454000 6.6900 5064.0 19781671500000 6.7100 5080.0 19781671506000 6.7100 5080.0 19781671512000 6.6950 5068.0 19781671518000 6.6600 5041.0 19781671524000 6.6500 5033.0 19781671530000 6.6325 5019.0 19781671536000 6.6200 5010.0 19781671542000 6.5550 4959.0 19781671548000 6.5825 4980.0 19781671554000 6.5825 4980.0 19781671600000 6.6025 4996.0 19781671606000 6.6050 4998.0 19781671612000 6.6200 5010.0 19781671618000 6.6600 5041.0 19781671624000 6.6425 5027.0 19781671630000 6.5475 4953.0 19781671636000 6.2500 4721.0 19781671642000 6.2750 4741.0 19781671648000 6.4275 4859.0 19781671654000 6.3650 4811.0 19781671700000 6.3750 4818.0 19781671706000 6.5300 4939.0 19781671712000 6.6075 5000.0 19781671718000 6.6225 5012.0 19781671724000 6.6350 5021.0 19781671730000 6.6625 5043.0 19781671736000 6.6725 5051.0 19781671742000 6.6725 5051.0 19781671748000 6.6550 5037.0 19781671754000 6.6250 5014.0 19781671800000 6.6200 5010.0 19781671806000 6.6125 5004.0 19781671812000 6.5950 4990.0 19781671818000 6.5900 4986.0 19781671824000 6.5875 4984.0 19781671830000 6.5850 4982.0 19781671836000 6.5650 4967.0 19781671842000 6.5400 4947.0 19781671848000 6.5150 4928.0 19781671854000 6.5000 4916.0 19781671900000 6.5375 4945.0 19781671906000 6.5225 4933.0 19781671912000 6.4650 4889.0 19781671918000 6.5050 4920.0 19781671924000 6.5275 4937.0 19781671930000 6.5000 4916.0 19781671936000 6.3900 4830.0 19781671942000 6.3675 4813.0 19781671948000 6.5200 4932.0 19781671954000 6.4575 4883.0 19781672000000 6.4675 4891.0 19781672006000 6.4550 4881.0 19781672012000 6.4575 4883.0 19781672018000 6.4675 4891.0 19781672024000 6.4750 4896.0 19781672030000 6.5050 4920.0 19781672036000 6.5025 4918.0 19781672042000 6.4650 4889.0 19781672048000 6.4000 4838.0 19781672054000 6.3525 4801.0 19781672100000 6.3100 4768.0 19781672106000 6.5650 4967.0 19781672112000 6.5175 4930.0 19781672118000 6.4925 4910.0 19781672124000 6.4825 4902.0 19781672130000 6.4850 4904.0 19781672136000 6.4300 4861.0 19781672142000 6.4375 4867.0 19781672148000 6.4175 4852.0 19781672154000 6.4050 4842.0 19781672200000 6.3950 4834.0 19781672206000 6.3975 4836.0 19781672212000 6.3850 4826.0 19781672218000 6.3300 4783.0 19781672224000 6.2950 4756.0 19781672230000 6.2700 4737.0 19781672236000 6.2850 4748.0 19781672242000 6.2850 4748.0 19781672248000 6.2750 4741.0 19781672254000 6.2450 4717.0 19781672300000 6.2675 4735.0 19781672306000 6.2650 4733.0 19781672312000 6.2375 4712.0 19781672318000 6.2675 4735.0 19781672324000 6.2775 4743.0 19781672330000 6.2650 4733.0 19781672336000 6.2325 4708.0 19781672342000 6.2500 4721.0 19781672348000 6.2475 4719.0 19781672354000 6.2025 4685.0 19781680000000 6.2225 4700.0 19781680006000 6.2225 4700.0 19781680012000 6.2225 4700.0 19781680018000 6.2250 4702.0 19781680024000 6.2200 4698.0 19781680030000 6.2125 4693.0 19781680036000 6.1850 4672.0 19781680042000 6.1500 4646.0 19781680048000 6.1675 4659.0 19781680054000 6.1850 4672.0 19781680100000 6.1925 4678.0 19781680106000 6.1750 4665.0 19781680112000 6.1750 4665.0 19781680118000 6.2025 4685.0 19781680124000 6.2500 4721.0 19781680130000 6.2775 4743.0 19781680136000 6.3075 4766.0 19781680142000 6.3325 4785.0 19781680148000 6.1975 4681.0 19781680154000 6.2100 4691.0 19781680200000 6.1125 4617.0 19781680206000 6.0700 4585.0 19781680212000 6.0150 4544.0 19781680218000 5.9725 4511.0 19781680224000 5.9500 4493.0 19781680230000 5.7875 4367.0 19781680236000 5.2500 3956.0 19781680242000 4.7075 3543.0 19781680248000 4.4000 3312.0 19781680254000 4.3325 3261.0