! 01/30/1998 clint c-12-65-ms.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19652101405000 0.1075 81.0 19652101410000 0.1150 87.0 19652101415000 0.1250 94.0 19652101421000 0.1475 111.0 19652101427000 0.1850 140.0 19652101433000 0.2050 155.0 19652101435000 0.2200 166.0 19652101436000 0.2775 209.0 19652101440000 0.2650 200.0 19652101442000 0.2400 181.0 19652101445000 0.2400 181.0 19652101448000 0.2350 177.0 19652101450000 0.2475 187.0 19652101455000 0.2275 172.0 19652101457000 0.2100 158.0 19652101500000 0.1800 136.0 19652101504000 0.1750 132.0 19652101509000 0.2775 209.0 19652101514000 0.1875 142.0 19652101518000 0.2975 225.0 19652101520000 0.6050 457.0 19652101526000 0.6275 474.0 19652101532000 0.4525 341.0 19652101535000 0.4425 334.0 19652101537000 0.4650 351.0 19652101540000 0.4400 332.0 19652101547000 0.4650 351.0 19652101554000 0.7850 593.0 19652101556000 0.7025 531.0 19652101559000 0.8025 606.0 19652101604000 0.4850 366.0 19652101610000 0.2775 209.0 19652101614000 0.2200 166.0 19652101620000 0.2100 158.0 19652101622000 0.4650 351.0 19652101627000 0.6900 521.0 19652101629000 1.0150 767.0 19652101630000 1.2025 909.0 19652101635000 1.3650 1033.0 19652101643000 1.3725 1039.0 19652101649000 1.3700 1037.0 19652101657000 1.3675 1035.0 19652101700000 1.2625 955.0 19652101705000 1.0275 776.0 19652101710000 1.1275 852.0 19652101715000 1.3150 995.0 19652101718000 1.3425 1016.0 19652101723000 1.3350 1010.0 19652101728000 1.3100 991.0 19652101734000 1.2150 919.0 19652101738000 1.0150 767.0 19652101740000 0.6650 502.0 19652101742000 0.4150 313.0 19652101745000 0.1650 125.0 19652101752000 0.0975 74.0 19652101800000 0.1100 83.0 19652101805000 0.1525 115.0 19652101810000 0.1650 125.0 19652101815000 0.1675 126.0 19652101819000 0.1775 134.0 19652101825000 0.1775 134.0 19652101831000 0.1950 147.0 19652101840000 0.2200 166.0 19652101846000 0.2350 177.0 19652101855000 0.2375 179.0 19652101900000 0.2450 185.0 19652101905000 0.2525 191.0 19652101907000 0.2475 187.0 19652101910000 0.2675 202.0 19652101913000 0.3300 249.0 19652101920000 0.4025 304.0 19652101925000 0.4700 355.0 19652101928000 0.6450 487.0 19652101931000 0.6850 517.0 19652101934000 0.5400 408.0 19652101937000 0.4425 334.0 19652101944000 0.5200 392.0 19652101948000 0.5900 445.0 19652101949000 0.8425 636.0 19652101954000 0.5700 430.0 19652101958000 0.6650 502.0 19652102000000 0.6175 466.0 19652102003000 0.8100 612.0 19652102006000 0.6400 483.0 19652102010000 0.9025 682.0 19652102012000 0.7350 555.0 19652102016000 1.0275 776.0 19652102020000 0.8400 635.0 19652102025000 0.8275 625.0 19652102029000 0.9150 691.0 19652102031000 1.0525 795.0 19652102035000 1.1200 847.0 19652102041000 1.1800 892.0 19652102046000 1.1800 892.0 19652102052000 1.2200 923.0 19652102056000 1.2150 919.0 19652102100000 1.2200 923.0 19652102104000 1.2275 928.0 19652102106000 1.2325 932.0 19652102109000 1.2125 917.0 19652102114000 1.2500 945.0 19652102121000 1.2800 968.0 19652102127000 1.3375 1012.0 19652102132000 1.3900 1052.0 19652102135000 1.4525 1100.0 19652102136000 1.5075 1142.0 19652102138000 1.4625 1107.0 19652102140000 1.5250 1155.0 19652102143000 1.4750 1117.0 19652102149000 1.3925 1054.0 19652102155000 1.3475 1020.0 19652102200000 1.3175 997.0 19652102203000 1.2775 966.0 19652102209000 1.4500 1098.0 19652102212000 1.6425 1245.0 19652102216000 1.5650 1185.0 19652102220000 1.8250 1384.0 19652102225000 1.9550 1482.0 19652102228000 2.0000 1516.0 19652102230000 2.2250 1689.0 19652102234000 2.4500 1861.0 19652102238000 2.5250 1919.0 19652102242000 2.5450 1935.0 19652102248000 2.6375 2006.0 19652102253000 2.6500 2015.0 19652102300000 2.6250 1996.0 19652102304000 2.6525 2017.0 19652102307000 2.6350 2004.0 19652102310000 2.6500 2015.0 19652102315000 2.7000 2054.0 19652102320000 2.6500 2015.0 19652102324000 2.6425 2010.0 19652102328000 2.7475 2090.0 19652102333000 2.7200 2069.0 19652102337000 2.7575 2098.0 19652102343000 2.7275 2075.0 19652102348000 3.0750 2343.0 19652102351000 3.1550 2403.0 19652102355000 3.4050 2596.0 19652102359000 3.4500 2631.0 19652110003000 3.4375 2621.0 19652110006000 3.3500 2553.0 19652110010000 3.3500 2553.0 19652110013000 3.4150 2604.0 19652110017000 3.3650 2565.0 19652110021000 3.5000 2669.0 19652110025000 3.6250 2766.0 19652110026000 3.7575 2869.0 19652110030000 3.8500 2941.0 19652110032000 4.0000 3058.0 19652110034000 4.2000 3214.0 19652110038000 4.1550 3179.0 19652110042000 4.1625 3185.0 19652110046000 4.2300 3238.0 19652110050000 4.2125 3224.0 19652110053000 4.3450 3327.0 19652110058000 4.3700 3347.0 19652110104000 4.2250 3234.0 19652110106000 4.4225 3388.0 19652110112000 4.3950 3366.0 19652110118000 4.4500 3409.0 19652110121000 4.5000 3449.0 19652110123000 4.6500 3566.0 19652110130000 4.6700 3582.0 19652110135000 4.6750 3586.0 19652110140000 4.6800 3590.0 19652110145000 4.6850 3594.0 19652110150000 4.6875 3596.0 19652110155000 4.6900 3597.0 19652110200000 4.6900 3597.0 19652110205000 4.6900 3597.0 19652110210000 4.6875 3596.0 19652110215000 4.6875 3596.0 19652110220000 4.6875 3596.0 19652110225000 4.6850 3594.0 19652110230000 4.6850 3594.0 19652110235000 4.6850 3594.0 19652110240000 4.6800 3590.0 19652110245000 4.6825 3592.0 19652110250000 4.6825 3592.0 19652110255000 4.6775 3588.0 19652110300000 4.6750 3586.0 19652110305000 4.6725 3584.0 19652110535000 4.6750 3586.0 19652110540000 4.6725 3584.0 19652110545000 4.6625 3576.0 19652110549000 4.5500 3488.0 19652110552000 4.4150 3382.0 19652110556000 4.6075 3533.0 19652110600000 4.6875 3596.0 19652110605000 4.6900 3597.0 19652110610000 4.6900 3597.0 19652110613000 4.6875 3596.0 19652110616000 4.6000 3527.0 19652110620000 4.6875 3596.0 19652110625000 4.6850 3594.0 19652110628000 4.6825 3592.0 19652110630000 4.6200 3543.0 19652110633000 4.6825 3592.0 19652110636000 4.6850 3594.0 19652110639000 4.6675 3580.0 19652110644000 4.5150 3460.0 19652110647000 4.6375 3556.0 19652110653000 4.3750 3351.0 19652110656000 4.2500 3253.0 19652110700000 4.3700 3347.0 19652110706000 4.0625 3107.0 19652110710000 4.1500 3175.0 19652110715000 4.2500 3253.0 19652110718000 4.4375 3400.0 19652110722000 4.4275 3392.0 19652110728000 4.4475 3408.0 19652110735000 4.4575 3415.0 19652110741000 4.4675 3423.0 19652110748000 4.4500 3409.0 19652110755000 4.3875 3361.0 19652110759000 4.2800 3277.0 19652110802000 4.0750 3117.0 19652110806000 4.0500 3097.0 19652110812000 4.0200 3074.0 19652110820000 3.9700 3035.0 19652110825000 3.7125 2834.0 19652110831000 3.8500 2941.0 19652110835000 3.7800 2887.0 19652110841000 3.8225 2920.0 19652110846000 3.6400 2778.0 19652110851000 3.6850 2813.0 19652110855000 3.6225 2765.0 19652110857000 3.4300 2615.0 19652110905000 3.3225 2532.0 19652110908000 3.3675 2567.0 19652110915000 3.3775 2575.0 19652110920000 3.3800 2576.0 19652110925000 3.3975 2590.0 19652110930000 3.3975 2590.0 19652110935000 3.3900 2584.0 19652110938000 3.3925 2586.0 19652110942000 3.3000 2515.0 19652110946000 3.1625 2409.0 19652110950000 3.1650 2411.0 19652110955000 3.1800 2423.0 19652111000000 3.2125 2447.0 19652111002000 3.2025 2440.0 19652111005000 3.2800 2499.0 19652111010000 3.2825 2501.0 19652111015000 3.2800 2499.0 19652111020000 3.2250 2457.0 19652111025000 3.1425 2394.0 19652111027000 3.1650 2411.0 19652111030000 3.1325 2386.0 19652111035000 3.2425 2470.0 19652111041000 3.2500 2476.0 19652111045000 3.1725 2417.0 19652111049000 3.1250 2381.0 19652111053000 3.1000 2362.0 19652111057000 2.8000 2131.0 19652111100000 3.0750 2343.0 19652111102000 3.3075 2520.0 19652111108000 3.5250 2689.0 19652111112000 3.5625 2718.0 19652111118000 3.5750 2728.0 19652111122000 3.5575 2714.0 19652111128000 3.6150 2759.0 19652111133000 3.6225 2765.0 19652111139000 3.6100 2755.0 19652111144000 3.5950 2743.0 19652111149000 3.5750 2728.0 19652111154000 3.6000 2747.0 19652111200000 3.7250 2844.0 19652111205000 3.7275 2846.0 19652111210000 3.7225 2842.0 19652111215000 3.7075 2831.0 19652111219000 3.7025 2827.0 19652111223000 3.6650 2798.0 19652111226000 3.5575 2714.0 19652111231000 3.4700 2646.0 19652111239000 3.4100 2600.0 19652111245000 3.3325 2540.0 19652111250000 3.2625 2486.0 19652111255000 3.1875 2428.0 19652111500000 3.0825 2348.0 19652111504000 3.0000 2285.0 19652111509000 2.9000 2208.0 19652111512000 2.8750 2189.0 19652111515000 2.6000 1977.0 19652111517000 2.1750 1650.0 19652111521000 1.8500 1403.0 19652111524000 1.8000 1365.0 19652111527000 2.0000 1516.0 19652111528000 2.1750 1650.0 19652111531000 2.3550 1788.0 19652111537000 2.5000 1900.0 19652111542000 2.5550 1942.0 19652111546000 2.6025 1979.0 19652111550000 2.5925 1971.0 19652111553000 2.6375 2006.0 19652111558000 2.6400 2008.0 19652111600000 2.6375 2006.0 19652111601000 2.5450 1935.0 19652111605000 2.5900 1969.0 19652111609000 2.6150 1988.0 19652111614000 2.6075 1983.0 19652111618000 2.3750 1804.0 19652111620000 2.1500 1631.0 19652111623000 1.8250 1384.0 19652111627000 1.5950 1208.0 19652111630000 1.8750 1422.0 19652111634000 2.0000 1516.0 19652111638000 2.3325 1771.0 19652111645000 2.3250 1765.0 19652111650000 2.3100 1754.0 19652111653000 2.2950 1742.0 19652111655000 2.2700 1723.0 19652111700000 2.1600 1639.0 19652111701000 2.1325 1618.0 19652111705000 2.4000 1823.0 19652111710000 2.8250 2150.0 19652111714000 3.0325 2310.0 19652111720000 3.0300 2308.0 19652111725000 3.0325 2310.0 19652111730000 3.0325 2310.0 19652111735000 3.0325 2310.0 19652111740000 3.0325 2310.0 19652111745000 3.0325 2310.0 19652111750000 3.0300 2308.0 19652111755000 3.0300 2308.0 19652111800000 3.0275 2306.0 19652111801000 3.0000 2285.0 19652111805000 2.5000 1900.0 19652111809000 2.0000 1516.0 19652111813000 1.5875 1203.0 19652111819000 1.9250 1459.0 19652111824000 1.9875 1507.0 19652111828000 2.0000 1516.0 19652111832000 2.0750 1574.0 19652111838000 2.0800 1578.0 19652111843000 2.0700 1570.0 19652111849000 2.0750 1574.0 19652111854000 2.0550 1558.0 19652111900000 2.0325 1541.0 19652111905000 2.0125 1526.0 19652111910000 2.0075 1522.0 19652111912000 1.9975 1514.0 19652111919000 1.9500 1478.0 19652111926000 1.9000 1440.0 19652111932000 1.8625 1412.0 19652111934000 1.8800 1425.0 19652111938000 1.8325 1389.0 19652111945000 1.8025 1367.0 19652111951000 1.7800 1350.0 19652111958000 1.7950 1361.0 19652112003000 1.4750 1117.0 19652112009000 1.3275 1004.0 19652112012000 1.1750 888.0 19652112015000 1.0875 822.0 19652112021000 1.0250 774.0 19652112024000 1.0000 755.0 19652112031000 0.9400 710.0 19652112036000 0.9100 687.0 19652112040000 0.8825 667.0 19652112045000 0.8675 655.0 19652112052000 0.8250 623.0 19652112058000 0.7825 591.0 19652112102000 0.7625 576.0 19652112105000 0.7475 565.0 19652112110000 0.7175 542.0 19652112115000 0.6900 521.0 19652112120000 0.6600 498.0 19652112125000 0.6500 491.0 19652112130000 0.6300 476.0 19652112133000 0.6525 493.0 19652112137000 0.6325 478.0 19652112139000 0.6650 502.0 19652112144000 0.5300 400.0 19652112147000 0.5525 417.0 19652112151000 0.8550 646.0 19652112155000 0.6500 491.0 19652112200000 0.4500 340.0 19652112203000 0.3225 243.0 19652112206000 0.5000 377.0 19652112212000 0.7200 544.0 19652112215000 0.4250 321.0 19652112216000 0.4600 347.0 19652112219000 0.2325 175.0 19652112220000 0.3200 241.0 19652112222000 0.2000 151.0 19652112225000 0.1800 136.0 19652112230000 0.1625 123.0 19652112233000 0.1750 132.0 19652112238000 0.1750 132.0 19652112240000 0.1475 111.0 19652112244000 0.1475 111.0 19652112248000 0.1275 96.0 19652112252000 0.1250 94.0 19652112256000 0.1250 94.0 19652112300000 0.1250 94.0 19652112303000 0.1250 94.0 19652112306000 0.1250 94.0 19652112309000 0.1250 94.0 19652112312000 0.1250 94.0 19652112315000 0.1250 94.0 19652112318000 0.1200 91.0 19652112321000 0.1175 89.0 19652112325000 0.1175 89.0 19652112329000 0.1175 89.0 19652112332000 0.1175 89.0 19652112335000 0.1200 91.0 19652112340000 0.1150 87.0 19652112342000 0.1100 83.0 19652112345000 0.1050 79.0 19652112347000 0.1025 77.0 19652112349000 0.1125 85.0 19652112351000 0.0825 62.0 19652112353000 0.1050 79.0 19652112356000 0.1075 81.0 19652112359000 0.1025 77.0 19652120003000 0.1075 81.0 19652120006000 0.0875 66.0 19652120010000 0.1050 79.0 19652120015000 0.0900 68.0 19652120018000 0.0850 64.0 19652120021000 0.0875 66.0 19652120022000 0.0800 60.0 19652120024000 0.1000 75.0 19652120028000 0.0625 47.0 19652120030000 0.0550 42.0 19652120032000 0.1000 75.0 19652120036000 0.1000 75.0 19652120040000 0.0875 66.0 19652120044000 0.1000 75.0 19652120047000 0.0925 70.0 19652120051000 0.0975 74.0 19652120055000 0.0850 64.0 19652120059000 0.0975 74.0 19652120103000 0.0800 60.0 19652120105000 0.0975 74.0 19652120110000 0.1000 75.0 19652120115000 0.1100 83.0 19652120119000 0.1075 81.0 19652120124000 0.1075 81.0 19652120127000 0.0800 60.0 19652120128000 0.0975 74.0 19652120130000 0.0800 60.0 19652120135000 0.1125 85.0 19652120139000 0.1300 98.0 19652120143000 0.1325 100.0 19652120146000 0.1325 100.0 19652120147000 0.1000 75.0 19652120151000 0.1025 77.0 19652120153000 0.1200 91.0 19652120156000 0.1000 75.0 19652120200000 0.1375 104.0 19652120203000 0.1500 113.0 19652120207000 0.1550 117.0 19652120213000 0.1625 123.0 19652120220000 0.1750 132.0 19652120225000 0.1800 136.0 19652120230000 0.2125 160.0 19652120234000 0.4000 302.0 19652120238000 0.4500 340.0 19652120242000 0.2625 198.0 19652120245000 0.2525 191.0 19652120250000 0.2650 200.0 19652120255000 0.3075 232.0 19652120300000 0.3575 270.0 19652120302000 0.3750 283.0 19652120305000 0.6125 462.0 19652120307000 0.7500 567.0 19652120312000 1.4150 1071.0 19652120317000 0.9125 689.0 19652120319000 0.9875 746.0 19652120322000 0.7325 553.0 19652120325000 0.6875 519.0 19652120330000 1.0000 755.0 19652120333000 1.4750 1117.0 19652120336000 1.9125 1450.0 19652120342000 1.3750 1041.0 19652120347000 1.6750 1269.0 19652120349000 1.4500 1098.0 19652120352000 1.0875 822.0 19652120354000 0.9650 729.0 19652120358000 1.5500 1174.0 19652120403000 1.2250 926.0 19652120420000 1.3575 1027.0 19652120422000 1.4875 1126.0 19652120426000 1.5800 1197.0 19652120430000 1.7500 1327.0 19652120434000 1.6600 1258.0 19652120438000 1.6950 1285.0 19652120444000 1.5925 1206.0 19652120448000 1.6025 1214.0 19652120452000 1.6925 1283.0 19652120455000 1.6650 1262.0 19652120457000 1.7875 1355.0 19652120459000 1.6250 1231.0 19652120503000 1.8125 1374.0 19652120505000 2.1250 1612.0 19652120510000 2.2950 1742.0 19652120514000 2.1425 1625.0 19652120519000 2.3450 1781.0 19652120523000 2.5750 1958.0 19652120527000 2.7500 2092.0 19652120530000 2.9500 2247.0 19652120536000 3.0250 2304.0 19652120545000 3.0625 2333.0 19652120553000 3.0900 2354.0 19652120600000 3.1175 2375.0 19652120604000 3.1425 2394.0 19652120607000 3.1650 2411.0 19652120610000 3.2000 2438.0 19652120612000 3.1700 2415.0 19652120616000 3.2600 2484.0 19652120621000 3.2450 2472.0 19652120625000 3.2800 2499.0 19652120630000 3.3000 2515.0 19652120635000 3.3150 2526.0 19652120640000 3.3200 2530.0 19652120642000 3.3375 2544.0 19652120646000 3.3250 2534.0 19652120653000 3.4700 2646.0 19652120657000 3.4825 2656.0 19652120700000 3.5000 2669.0 19652120948000 3.4875 2660.0 19652120953000 3.5050 2673.0 19652120956000 3.5375 2699.0 19652121000000 3.5450 2704.0 19652121005000 3.5750 2728.0 19652121010000 3.6000 2747.0 19652121015000 3.6075 2753.0 19652121020000 3.6000 2747.0 19652121025000 3.6000 2747.0 19652121030000 3.6075 2753.0 19652121035000 3.6150 2759.0 19652121040000 3.6225 2765.0 19652121045000 3.6250 2766.0 19652121050000 3.6300 2770.0 19652121055000 3.6325 2772.0 19652121100000 3.6325 2772.0 19652121105000 3.6325 2772.0 19652121110000 3.6375 2776.0 19652121115000 3.6375 2776.0 19652121120000 3.6400 2778.0 19652121125000 3.6425 2780.0 19652121130000 3.6450 2782.0 19652121135000 3.6475 2784.0 19652121140000 3.6500 2786.0 19652121145000 3.6500 2786.0 19652121150000 3.6500 2786.0 19652121155000 3.6500 2786.0 19652121200000 3.6525 2788.0 19652121205000 3.6550 2790.0 19652121210000 3.6550 2790.0 19652121215000 3.6550 2790.0 19652121220000 3.6550 2790.0 19652121225000 3.6525 2788.0 19652121230000 3.6525 2788.0 19652121235000 3.6525 2788.0 19652121241000 3.6500 2786.0 19652121242000 3.6425 2780.0 19652121243000 3.6500 2786.0 19652121245000 3.6500 2786.0 19652121250000 3.6475 2784.0 19652121255000 3.6425 2780.0 19652121300000 3.6425 2780.0 19652121305000 3.6375 2776.0 19652121310000 3.6375 2776.0 19652121315000 3.6325 2772.0 19652121320000 3.6300 2770.0 19652121325000 3.6275 2768.0 19652121330000 3.6250 2766.0 19652121335000 3.6250 2766.0 19652121340000 3.6225 2765.0 19652121345000 3.6175 2761.0 19652121350000 3.6150 2759.0 19652121355000 3.6125 2757.0 19652121400000 3.6075 2753.0 19652121405000 3.6025 2749.0 19652121410000 3.6025 2749.0 19652121415000 3.6000 2747.0 19652121420000 3.5950 2743.0 19652121425000 3.5875 2737.0 19652121430000 3.5850 2735.0 19652121435000 3.5850 2735.0 19652121440000 3.5850 2735.0 19652121442000 3.5800 2732.0 19652121444000 3.5475 2706.0 19652121447000 3.5700 2724.0 19652121450000 3.5700 2724.0 19652121454000 3.5650 2720.0 19652121457000 3.5375 2699.0 19652121500000 3.5550 2712.0 19652121505000 3.5550 2712.0 19652121510000 3.5625 2718.0 19652121514000 3.5625 2718.0 19652121520000 3.5525 2710.0 19652121525000 3.5500 2708.0 19652121530000 3.5500 2708.0 19652121535000 3.5500 2708.0 19652121815000 3.5500 2708.0 19652121820000 3.5525 2710.0 19652121825000 3.5575 2714.0 19652121830000 3.5575 2714.0 19652121835000 3.5500 2708.0 19652121838000 3.5225 2687.0 19652121840000 3.5500 2708.0 19652121845000 3.5525 2710.0 19652121850000 3.5575 2714.0 19652121855000 3.5600 2716.0 19652121900000 3.5600 2716.0 19652121903000 3.5475 2706.0 19652121907000 3.5725 2726.0 19652121910000 3.5725 2726.0 19652121915000 3.5750 2728.0 19652121920000 3.5850 2735.0 19652121925000 3.5850 2735.0 19652121930000 3.5725 2726.0 19652121931000 3.5500 2708.0 19652121933000 3.5750 2728.0 19652121940000 3.5825 2733.0 19652121945000 3.5800 2732.0 19652121950000 3.5800 2732.0 19652121955000 3.5775 2730.0 19652122000000 3.5800 2732.0 19652122005000 3.5750 2728.0 19652122010000 3.5775 2730.0 19652122014000 3.5825 2733.0 19652122018000 3.5800 2732.0 19652122019000 3.5650 2720.0 19652122020000 3.5750 2728.0 19652122026000 3.5775 2730.0 19652122030000 3.5250 2689.0 19652122032000 3.5800 2732.0 19652122035000 3.5750 2728.0 19652122040000 3.5650 2720.0 19652122045000 3.5625 2718.0 19652122050000 3.5575 2714.0 19652122055000 3.5550 2712.0 19652122100000 3.5525 2710.0 19652122104000 3.5500 2708.0 19652122105000 3.5425 2702.0 19652122106000 3.5475 2706.0 19652122110000 3.5450 2704.0 19652122113000 3.5450 2704.0 19652122116000 3.5075 2675.0 19652122119000 3.5300 2693.0 19652122125000 3.5300 2693.0 19652122130000 3.5250 2689.0 19652122134000 3.5075 2675.0 19652122137000 3.5200 2685.0 19652122140000 3.5200 2685.0 19652122145000 3.5125 2679.0 19652122148000 3.5125 2679.0 19652122152000 3.4450 2627.0 19652122155000 3.5125 2679.0 19652122200000 3.5175 2683.0 19652122205000 3.5175 2683.0 19652122207000 3.5175 2683.0 19652122209000 3.4375 2621.0 19652122211000 3.5125 2679.0 19652122215000 3.5000 2669.0 19652122220000 3.4750 2650.0 19652122224000 3.4150 2604.0 19652122227000 3.4875 2660.0 19652122230000 3.4900 2662.0 19652122235000 3.4925 2664.0 19652122240000 3.4925 2664.0 19652122245000 3.4950 2666.0 19652122250000 3.4975 2668.0 19652122255000 3.4775 2652.0 19652122257000 3.4000 2592.0 19652122301000 3.5150 2681.0 19652122305000 3.5200 2685.0 19652122307000 3.5025 2671.0 19652122308000 3.5175 2683.0 19652122315000 3.5175 2683.0 19652122320000 3.5125 2679.0 19652122325000 3.5125 2679.0 19652122330000 3.5150 2681.0 19652122335000 3.5175 2683.0 19652122340000 3.5175 2683.0 19652122344000 3.4875 2660.0 19652122347000 3.4500 2631.0 19652122350000 3.5000 2669.0 19652122355000 3.4925 2664.0 19652122359000 3.4925 2664.0 19652130005000 3.4750 2650.0 19652130010000 3.4000 2592.0 19652130014000 3.3375 2544.0 19652130018000 3.4625 2640.0 19652130025000 3.4675 2644.0 19652130030000 3.4675 2644.0 19652130035000 3.4650 2642.0 19652130040000 3.4550 2635.0 19652130045000 3.4375 2621.0 19652130050000 3.4275 2613.0 19652130055000 3.4250 2611.0 19652130100000 3.4225 2609.0 19652130105000 3.4200 2607.0 19652130110000 3.4150 2604.0 19652130115000 3.4100 2600.0 19652130120000 3.4000 2592.0 19652130125000 3.3950 2588.0 19652130130000 3.3900 2584.0 19652130135000 3.3850 2580.0 19652130140000 3.3850 2580.0 19652130145000 3.3825 2578.0 19652130150000 3.3800 2576.0 19652130155000 3.3750 2573.0 19652130200000 3.3675 2567.0 19652130205000 3.3600 2561.0 19652130210000 3.3575 2559.0 19652130215000 3.3575 2559.0 19652130220000 3.3550 2557.0 19652130225000 3.3550 2557.0 19652130230000 3.3550 2557.0 19652130235000 3.3500 2553.0 19652130240000 3.3400 2545.0 19652130245000 3.3375 2544.0 19652130250000 3.3325 2540.0 19652130255000 3.3275 2536.0 19652130300000 3.3225 2532.0 19652130305000 3.3125 2524.0 19652130310000 3.3075 2520.0 19652130315000 3.3050 2518.0 19652130320000 3.3000 2515.0 19652130325000 3.2975 2513.0 19652130330000 3.2950 2511.0 19652130335000 3.2875 2505.0 19652130340000 3.2825 2501.0 19652130345000 3.2775 2497.0 19652130350000 3.2725 2493.0 19652130355000 3.2675 2489.0 19652130400000 3.2625 2486.0 19652130405000 3.2550 2480.0 19652130410000 3.2500 2476.0 19652130415000 3.2475 2474.0 19652130420000 3.2450 2472.0 19652130425000 3.2400 2468.0 19652130430000 3.2375 2466.0 19652130435000 3.2325 2462.0 19652130440000 3.2275 2458.0 19652130445000 3.2225 2455.0 19652130450000 3.2200 2453.0 19652130455000 3.2125 2447.0 19652130500000 3.2075 2443.0 19652130505000 3.2050 2441.0 19652130510000 3.2000 2437.0 19652130515000 3.1950 2433.0 19652130520000 3.1875 2427.0 19652130525000 3.1850 2426.0 19652130530000 3.1800 2422.0 19652130535000 3.1750 2418.0 19652130540000 3.1650 2410.0 19652130545000 3.1550 2402.0 19652130550000 3.1500 2398.0 19652130555000 3.1450 2395.0 19652130600000 3.1375 2389.0 19652130605000 3.1350 2387.0 19652130610000 3.1325 2385.0 19652130615000 3.1300 2383.0 19652130620000 3.1275 2381.0 19652130625000 3.1250 2379.0 19652130630000 3.1250 2379.0 19652130635000 3.1175 2373.0 19652130640000 3.1125 2370.0 19652130645000 3.1050 2364.0 19652130650000 3.0975 2358.0 19652130655000 3.0850 2348.0 19652130700000 3.0750 2341.0 19652130705000 3.0700 2337.0 19652130710000 3.0575 2327.0 19652130715000 3.0475 2319.0 19652130720000 3.0350 2310.0 19652130725000 3.0225 2300.0 19652130730000 3.0075 2288.0 19652130735000 2.9900 2275.0 19652130740000 2.9900 2275.0 19652130745000 2.9900 2275.0 19652130750000 2.9825 2269.0 19652130755000 2.9750 2263.0 19652130800000 2.9725 2261.0 19652130805000 2.9650 2256.0 19652130810000 2.9750 2263.0 19652130815000 2.9750 2263.0 19652130820000 2.9625 2254.0 19652130822000 2.9500 2244.0 19652130825000 2.9500 2244.0 19652130830000 2.9450 2240.0 19652130834000 2.9475 2242.0 19652130840000 2.9150 2217.0 19652130845000 2.8800 2190.0 19652130849000 2.8575 2173.0 19652130852000 2.8550 2171.0 19652130856000 2.8250 2148.0 19652130900000 2.8075 2134.0 19652130905000 2.8025 2130.0 19652130910000 2.7800 2113.0 19652130915000 2.7375 2080.0 19652130919000 2.6975 2049.0 19652130922000 2.6500 2013.0 19652130924000 2.6000 1974.0 19652130925000 2.6300 1998.0 19652130930000 2.6450 2009.0 19652130934000 2.6500 2013.0 19652130937000 2.5750 1955.0 19652130940000 2.5550 1940.0 19652130944000 2.6250 1994.0 19652130946000 2.9025 2207.0 19652130949000 2.6500 2013.0 19652130952000 2.7000 2051.0 19652130957000 2.7050 2055.0 19652131000000 2.7075 2057.0 19652131005000 2.7375 2080.0 19652131010000 2.7775 2111.0 19652131015000 2.8150 2140.0 19652131020000 2.8550 2171.0 19652131025000 2.9000 2205.0 19652131030000 2.9400 2236.0 19652131035000 2.9650 2256.0 19652131040000 2.9875 2273.0 19652131045000 3.0325 2308.0 19652131050000 3.0400 2314.0 19652131055000 3.0525 2323.0 19652131100000 3.0700 2337.0 19652131105000 3.0675 2335.0 19652131110000 3.0525 2323.0 19652131115000 3.0425 2315.0 19652131120000 3.0375 2312.0 19652131125000 3.0125 2292.0 19652131130000 3.0000 2283.0 19652131135000 2.9750 2263.0 19652131140000 2.9550 2248.0 19652131145000 2.9425 2238.0 19652131150000 2.9300 2229.0 19652131155000 2.9000 2205.0 19652131156000 2.9875 2273.0 19652131157000 2.9125 2215.0 19652131200000 2.9125 2215.0 19652131203000 2.8800 2190.0 19652131206000 2.8850 2194.0 19652131210000 2.8250 2148.0 19652131215000 2.7000 2051.0 19652131218000 2.7050 2055.0 19652131221000 2.7700 2105.0 19652131223000 2.7350 2078.0 19652131230000 2.7325 2076.0 19652131232000 2.7325 2076.0 19652131235000 2.7800 2113.0 19652131240000 2.7900 2121.0 19652131245000 2.8550 2171.0 19652131250000 2.8750 2186.0 19652131255000 2.8775 2188.0 19652131300000 2.9025 2207.0 19652131303000 2.9750 2263.0 19652131306000 2.9625 2254.0 19652131310000 2.9775 2265.0 19652131315000 3.0175 2296.0 19652131321000 3.0425 2315.0 19652131327000 3.0575 2327.0 19652131331000 3.0950 2356.0 19652131336000 3.1000 2360.0 19652131340000 3.0375 2312.0 19652131344000 3.0100 2290.0 19652131349000 3.0175 2296.0 19652131354000 3.0325 2308.0 19652131400000 3.0325 2308.0 19652131405000 3.0200 2298.0 19652131410000 3.0150 2294.0 19652131415000 3.0125 2292.0 19652131422000 2.9650 2256.0 19652131425000 2.9750 2263.0 19652131428000 2.9825 2269.0 19652131431000 2.9750 2263.0 19652131435000 3.0000 2283.0 19652131440000 3.0375 2312.0 19652131445000 3.0650 2333.0 19652131450000 3.0800 2344.0 19652131455000 3.0875 2350.0 19652131500000 3.0825 2346.0 19652131505000 3.0750 2341.0 19652131510000 3.0675 2335.0 19652131514000 3.0575 2327.0 19652131517000 3.0075 2288.0 19652131521000 3.0325 2308.0 19652131525000 3.0750 2341.0 19652131528000 3.1250 2379.0 19652131533000 3.1300 2383.0 19652131535000 3.1375 2389.0 19652131538000 3.1450 2395.0 19652131543000 3.1250 2379.0 19652131546000 3.1100 2368.0 19652131547000 3.1325 2385.0 19652131549000 3.1025 2362.0 19652131554000 3.1250 2379.0 19652131556000 3.1550 2402.0 19652131558000 3.1325 2385.0 19652131605000 3.1375 2389.0 19652131820000 3.1925 2431.0 19652131825000 3.1850 2426.0 19652131831000 3.1775 2420.0 19652131833000 3.1875 2427.0 19652131840000 3.1825 2424.0 19652131845000 3.1875 2427.0 19652131849000 3.1825 2424.0 19652131850000 3.2000 2437.0 19652131852000 3.1825 2424.0 19652131853000 3.2025 2439.0 19652131854000 3.1825 2424.0 19652131856000 3.2050 2441.0 19652131857000 3.1750 2418.0 19652131900000 3.2075 2443.0 19652131901000 3.1875 2427.0 19652131904000 3.1900 2429.0 19652131905000 3.2150 2449.0 19652131907000 3.1900 2429.0 19652131908000 3.2200 2453.0 19652131910000 3.1925 2431.0 19652131915000 3.2050 2441.0 19652131920000 3.2250 2456.0 19652131925000 3.2400 2468.0 19652131930000 3.2500 2476.0 19652131935000 3.2700 2491.0 19652131940000 3.2800 2499.0 19652131945000 3.3025 2516.0 19652131950000 3.3175 2528.0 19652131954000 3.3350 2542.0 19652131956000 3.3675 2567.0 19652132000000 3.3550 2557.0 19652132005000 3.3500 2553.0 19652132010000 3.3525 2555.0 19652132015000 3.3550 2557.0 19652132020000 3.3550 2557.0 19652132026000 3.3650 2565.0 19652132030000 3.3700 2569.0 19652132035000 3.3750 2573.0 19652132040000 3.3800 2576.0 19652132045000 3.4000 2592.0 19652132050000 3.4075 2598.0 19652132055000 3.4125 2602.0 19652132100000 3.4225 2609.0 19652132105000 3.4300 2615.0 19652132110000 3.4375 2621.0 19652132115000 3.4500 2631.0 19652132120000 3.4550 2635.0 19652132125000 3.4625 2640.0 19652132130000 3.4650 2642.0 19652132133000 3.4750 2650.0 19652132138000 3.4500 2631.0 19652132142000 3.4625 2640.0 19652132145000 3.4800 2654.0 19652132150000 3.4875 2660.0 19652132155000 3.4875 2660.0 19652132200000 3.4825 2656.0 19652132205000 3.4750 2650.0 19652132210000 3.4725 2648.0 19652132215000 3.4750 2650.0 19652132220000 3.4875 2660.0 19652132225000 3.4975 2668.0 19652132230000 3.5075 2675.0 19652132235000 3.5150 2681.0 19652132240000 3.5125 2679.0 19652132245000 3.5025 2671.0 19652132250000 3.5000 2669.0 19652132255000 3.4975 2668.0 19652132300000 3.5000 2669.0 19652132305000 3.5075 2675.0 19652132310000 3.5175 2683.0 19652132315000 3.5225 2687.0 19652132320000 3.5225 2687.0 19652132325000 3.5250 2689.0 19652132330000 3.5325 2695.0 19652132335000 3.5450 2704.0 19652132340000 3.5500 2708.0 19652132345000 3.5575 2714.0 19652132350000 3.5675 2722.0 19652132355000 3.5725 2726.0 19652132359000 3.5775 2730.0 19652140002000 3.5775 2730.0 19652140007000 3.4725 2648.0 19652140010000 3.5525 2710.0 19652140015000 3.5600 2716.0 19652140019000 3.5125 2679.0 19652140022000 3.5250 2689.0 19652140025000 3.6000 2747.0 19652140030000 3.6050 2751.0 19652140035000 3.6100 2755.0 19652140040000 3.6025 2749.0 19652140045000 3.5925 2741.0 19652140050000 3.6125 2757.0 19652140055000 3.6125 2757.0 19652140100000 3.6175 2761.0 19652140105000 3.6225 2765.0 19652140110000 3.6250 2766.0 19652140115000 3.6250 2766.0 19652140120000 3.6250 2766.0 19652140125000 3.6250 2766.0 19652140130000 3.6250 2766.0 19652140135000 3.6275 2768.0 19652140140000 3.6300 2770.0 19652140145000 3.6350 2774.0 19652140150000 3.6250 2766.0 19652140155000 3.6150 2759.0 19652140200000 3.6100 2755.0 19652140205000 3.6050 2751.0 19652140210000 3.5975 2745.0 19652140216000 3.5850 2735.0 19652140220000 3.6075 2753.0 19652140223000 3.6075 2753.0 19652140225000 3.5100 2677.0 19652140230000 3.5500 2708.0 19652140235000 3.5525 2710.0 19652140240000 3.5475 2706.0 19652140245000 3.5450 2704.0 19652140250000 3.5450 2704.0 19652140254000 3.5375 2699.0 19652140257000 3.5500 2708.0 19652140305000 3.5250 2689.0 19652140310000 3.5200 2685.0 19652140315000 3.5175 2683.0 19652140320000 3.5150 2681.0 19652140325000 3.5100 2677.0 19652140330000 3.5150 2681.0 19652140335000 3.5225 2687.0 19652140342000 3.5300 2693.0 19652140348000 3.5450 2704.0 19652140355000 3.5550 2712.0 19652140400000 3.5600 2716.0 19652140404000 3.5650 2720.0 19652140409000 3.5600 2716.0 19652140416000 3.5050 2673.0 19652140419000 3.4950 2666.0 19652140425000 3.5250 2689.0 19652140430000 3.3625 2563.0 19652140436000 3.2475 2474.0 19652140441000 3.1550 2402.0 19652140448000 3.0600 2329.0 19652140451000 3.0550 2325.0 19652140456000 2.9600 2252.0 19652140458000 2.9875 2273.0 19652140502000 2.9075 2211.0 19652140504000 2.9800 2267.0 19652140508000 2.8875 2196.0 19652140513000 2.8775 2188.0 19652140521000 2.8000 2128.0 19652140527000 2.8025 2130.0 19652140530000 2.7475 2088.0 19652140533000 2.9250 2225.0 19652140538000 3.0750 2341.0 19652140541000 3.1775 2420.0 19652140545000 3.2375 2466.0 19652140549000 3.1350 2387.0 19652140553000 3.0375 2312.0 19652140556000 2.9375 2234.0 19652140600000 2.7375 2080.0 19652140605000 3.0500 2321.0 19652140608000 2.9000 2205.0 19652140612000 3.0750 2341.0 19652140618000 3.1225 2377.0 19652140624000 2.8750 2186.0 19652140628000 2.8025 2130.0 19652140630000 2.9500 2244.0 19652140632000 2.8125 2138.0 19652140637000 2.9750 2263.0 19652140641000 2.8500 2167.0 19652140645000 2.3825 1807.0 19652140649000 2.7050 2055.0 19652140655000 2.7250 2071.0 19652140700000 2.8275 2150.0 19652140704000 2.7900 2121.0 19652140709000 2.5200 1913.0 19652140716000 2.2275 1689.0 19652140720000 2.3225 1761.0 19652140724000 2.2225 1685.0 19652140727000 2.2525 1708.0 19652140730000 2.1800 1652.0 19652140736000 2.4175 1834.0 19652140742000 2.4975 1896.0 19652140744000 2.4750 1878.0 19652140749000 2.5425 1930.0 19652140756000 2.4250 1840.0 19652140800000 2.4475 1857.0 19652140805000 2.3550 1786.0 19652140808000 2.2700 1721.0 19652140811000 2.3925 1815.0 19652140815000 2.0725 1570.0 19652140816000 2.3000 1744.0 19652140821000 2.0350 1541.0 19652140823000 2.1750 1648.0 19652140826000 2.2625 1715.0 19652140829000 2.3625 1792.0 19652140834000 2.1550 1633.0 19652140838000 2.3250 1763.0 19652140842000 2.3875 1811.0 19652140847000 2.3500 1782.0 19652140849000 2.3625 1792.0 19652140855000 2.2800 1729.0 19652140900000 2.2450 1702.0 19652140905000 2.2125 1677.0 19652140910000 2.2000 1668.0 19652140915000 2.2075 1673.0 19652140920000 2.2150 1679.0 19652140924000 2.2075 1673.0 19652140929000 2.2300 1690.0 19652140930000 2.1825 1654.0 19652140935000 2.5750 1955.0 19652140937000 2.7500 2090.0 19652140942000 2.8375 2157.0 19652140944000 2.8325 2153.0 19652140950000 2.8750 2186.0 19652140955000 2.9550 2248.0 19652141000000 3.0250 2302.0 19652141005000 3.0750 2341.0 19652141220000 3.0800 2344.0 19652141224000 3.1475 2397.0 19652141227000 3.1500 2398.0 19652141230000 3.1825 2424.0 19652141237000 3.1800 2422.0 19652141240000 3.1300 2383.0 19652141244000 3.0750 2341.0 19652141248000 3.0925 2354.0 19652141253000 3.0150 2294.0 19652141300000 2.9125 2215.0 19652141308000 2.8075 2134.0 19652141312000 2.8425 2161.0 19652141316000 2.7750 2109.0 19652141320000 2.7300 2075.0 19652141323000 2.7175 2065.0 19652141329000 2.7350 2078.0 19652141333000 2.7475 2088.0 19652141339000 2.7275 2073.0 19652141343000 2.5700 1951.0 19652141346000 2.8125 2138.0 19652141352000 2.8375 2157.0 19652141358000 2.8475 2165.0 19652141406000 2.7700 2105.0 19652141408000 2.7825 2115.0 19652141411000 2.7500 2090.0 19652141418000 2.2950 1740.0 19652141420000 2.5200 1913.0 19652141424000 2.8925 2200.0 19652141428000 2.8850 2194.0 19652141430000 2.8950 2202.0 19652141435000 2.8725 2184.0 19652141441000 2.8225 2146.0 19652141447000 2.8250 2148.0 19652141455000 2.8325 2153.0 19652141458000 2.8350 2155.0 19652141502000 2.8250 2148.0 19652141510000 2.8400 2159.0 19652141514000 2.8475 2165.0 19652141521000 2.9175 2219.0 19652141523000 2.9150 2217.0 19652141527000 2.8925 2200.0 19652141531000 2.9050 2209.0 19652141537000 2.9750 2263.0 19652141541000 3.0625 2331.0 19652141547000 3.1800 2422.0 19652141552000 3.2550 2480.0 19652141556000 3.3950 2588.0 19652141558000 3.3700 2569.0 19652141605000 3.3225 2532.0 19652141610000 3.2475 2474.0 19652141614000 3.1875 2427.0 19652141616000 3.0975 2358.0 19652141620000 3.1250 2379.0 19652141625000 3.1950 2433.0 19652141630000 3.3750 2573.0 19652141633000 3.4250 2611.0 19652141640000 3.4800 2654.0 19652141645000 3.4875 2660.0 19652141910000 3.4750 2650.0 19652141915000 3.4200 2607.0 19652141920000 3.5200 2685.0 19652141927000 3.5000 2669.0 19652141933000 3.4450 2627.0 19652141938000 3.4350 2619.0 19652141943000 3.4750 2650.0 19652141946000 3.5050 2673.0 19652141949000 3.4600 2638.0 19652141955000 3.4800 2654.0 19652142000000 3.4900 2662.0 19652142002000 3.5325 2695.0 19652142004000 3.5050 2673.0 19652142010000 3.5175 2683.0 19652142015000 3.5175 2683.0 19652142020000 3.5200 2685.0 19652142025000 3.5175 2683.0 19652142027000 3.5150 2681.0 19652142032000 3.5700 2724.0 19652142035000 3.5675 2722.0 19652142039000 3.5675 2722.0 19652142042000 3.5575 2714.0 19652142046000 3.5675 2722.0 19652142050000 3.5575 2714.0 19652142054000 3.6200 2763.0 19652142100000 3.6075 2753.0 19652142105000 3.6200 2763.0 19652142109000 3.6275 2768.0 19652142114000 3.6225 2765.0 19652142120000 3.6400 2778.0 19652142125000 3.6175 2761.0 19652142128000 3.6475 2784.0 19652142134000 3.6475 2784.0 19652142139000 3.6375 2776.0 19652142145000 3.6500 2786.0 19652142150000 3.6525 2788.0 19652142155000 3.6550 2790.0 19652142200000 3.6575 2792.0 19652142210000 3.6575 2792.0 19652142220000 3.6600 2794.0 19652142230000 3.6625 2796.0 19652142240000 3.6625 2796.0 19652142250000 3.6625 2796.0 19652142300000 3.6625 2796.0 19652142310000 3.6650 2798.0 19652142315000 3.6625 2796.0 19652142322000 3.6650 2798.0 19652142328000 3.6600 2794.0 19652142335000 3.6650 2798.0 19652142343000 3.6625 2796.0 19652142347000 3.6600 2794.0 19652142351000 3.6075 2753.0 19652142355000 3.6625 2796.0 19652142359000 3.6650 2798.0 19652150005000 3.6650 2798.0 19652150010000 3.6625 2796.0 19652150015000 3.6625 2796.0 19652150020000 3.6650 2798.0 19652150030000 3.6650 2798.0 19652150036000 3.6600 2794.0 19652150044000 3.6625 2796.0 19652150047000 3.6350 2774.0 19652150050000 3.6550 2790.0 19652150052000 3.6475 2784.0 19652150054000 3.6600 2794.0 19652150100000 3.6625 2796.0 19652150103000 3.6600 2794.0 19652150105000 3.6375 2776.0 19652150108000 3.6575 2792.0 19652150115000 3.6575 2792.0 19652150120000 3.6575 2792.0 19652150125000 3.6575 2792.0 19652150135000 3.6575 2792.0 19652150145000 3.6575 2792.0 19652150155000 3.6575 2792.0 19652150200000 3.6525 2788.0 19652150203000 3.6125 2757.0 19652150204000 3.6300 2770.0 19652150207000 3.5625 2718.0 19652150213000 3.6000 2747.0 19652150219000 3.6125 2757.0 19652150224000 3.6025 2749.0 19652150227000 3.5850 2735.0 19652150231000 3.6000 2747.0 19652150235000 3.6225 2765.0 19652150240000 3.6050 2751.0 19652150245000 3.6175 2761.0 19652150250000 3.6275 2768.0 19652150252000 3.6100 2755.0 19652150256000 3.6350 2774.0 19652150305000 3.6250 2766.0 19652150315000 3.6225 2765.0 19652150325000 3.6225 2765.0 19652150335000 3.6250 2766.0 19652150345000 3.6275 2768.0 19652150355000 3.6275 2768.0 19652150400000 3.6250 2766.0 19652150410000 3.6250 2766.0 19652150415000 3.6250 2766.0 19652150420000 3.6275 2768.0 19652150425000 3.6300 2770.0 19652150430000 3.6325 2772.0 19652150435000 3.6325 2772.0 19652150440000 3.6275 2768.0 19652150447000 3.6000 2747.0 19652150453000 3.5975 2745.0 19652150456000 3.6000 2747.0 19652150500000 3.6075 2753.0 19652150505000 3.6050 2751.0 19652150510000 3.6000 2747.0 19652150515000 3.5875 2737.0 19652150518000 3.5850 2735.0 19652150522000 3.6250 2766.0 19652150530000 3.6250 2766.0 19652150535000 3.6225 2765.0 19652150538000 3.6175 2761.0 19652150539000 3.6050 2751.0 19652150541000 3.6300 2770.0 19652150543000 3.5975 2745.0 19652150548000 3.6250 2766.0 19652150552000 3.6300 2770.0 19652150555000 3.6000 2747.0 19652150600000 3.6125 2757.0 19652150605000 3.6225 2765.0 19652150610000 3.6225 2765.0 19652150615000 3.6200 2763.0 19652150618000 3.6150 2759.0 19652150625000 3.3750 2573.0 19652150628000 3.2125 2447.0 19652150630000 3.1375 2389.0 19652150634000 2.9125 2215.0 19652150641000 2.3325 1769.0 19652150644000 2.4500 1859.0 19652150649000 2.1125 1601.0 19652150652000 1.6500 1249.0 19652150656000 1.3500 1020.0 19652150700000 1.1750 887.0 19652150705000 1.0150 766.0 19652150709000 1.0450 789.0 19652150715000 1.1800 891.0 19652150720000 1.4125 1068.0 19652150725000 1.5750 1192.0 19652150730000 1.8250 1382.0 19652150735000 2.1250 1610.0 19652150740000 2.2750 1725.0 19652150745000 2.4500 1859.0 19652150750000 2.7000 2051.0 19652150755000 3.0250 2302.0 19652150800000 3.4450 2627.0 19652150801000 3.4675 2644.0 19652150804000 3.4600 2638.0 19652150810000 3.4975 2668.0 19652150815000 3.5150 2681.0 19652150821000 3.5475 2706.0 19652150828000 3.5950 2743.0 19652150832000 3.5950 2743.0 19652150835000 3.6125 2757.0 19652150843000 3.6325 2772.0 19652150850000 3.6325 2772.0 19652150855000 3.6350 2774.0 19652150900000 3.6375 2776.0 19652150905000 3.6375 2776.0 19652150915000 3.6375 2776.0 19652150920000 3.6400 2778.0 19652150925000 3.6425 2780.0 19652150930000 3.6475 2784.0 19652150935000 3.6500 2786.0 19652150940000 3.6500 2786.0 19652150947000 3.6500 2786.0 19652150951000 3.5950 2743.0 19652150954000 3.6500 2786.0 19652151000000 3.6500 2786.0 19652151010000 3.6500 2786.0 19652151020000 3.6500 2786.0 19652151030000 3.6500 2786.0 19652151040000 3.6500 2786.0 19652151045000 3.6500 2786.0 19652151320000 3.6500 2786.0 19652151330000 3.6500 2786.0 19652151340000 3.6500 2786.0 19652151350000 3.6475 2784.0 19652151400000 3.6475 2784.0 19652151410000 3.6475 2784.0 19652151420000 3.6475 2784.0 19652151430000 3.6475 2784.0 19652151440000 3.6450 2782.0 19652151450000 3.6450 2782.0 19652151500000 3.6425 2780.0 19652151510000 3.6425 2780.0 19652151520000 3.6425 2780.0 19652151530000 3.6425 2780.0 19652151540000 3.6425 2780.0 19652151550000 3.6425 2780.0 19652151600000 3.6425 2780.0 19652151610000 3.6400 2778.0 19652151620000 3.6375 2776.0 19652151630000 3.6375 2776.0 19652151635000 3.6375 2776.0 19652151640000 3.6350 2774.0 19652151650000 3.6350 2774.0 19652151700000 3.6350 2774.0 19652151710000 3.6350 2774.0 19652151720000 3.6325 2772.0 19652151730000 3.6325 2772.0 19652151740000 3.6300 2770.0 19652151750000 3.6300 2770.0 19652151800000 3.6275 2768.0 19652151810000 3.6250 2766.0 19652151820000 3.6250 2766.0 19652151830000 3.6225 2765.0 19652151835000 3.6225 2765.0 19652151840000 3.6200 2763.0 19652151845000 3.6200 2763.0 19652151850000 3.6200 2763.0 19652151858000 3.6200 2763.0 19652151900000 3.6125 2757.0 19652151903000 3.5900 2739.0 19652151907000 3.6100 2755.0 19652151911000 3.6125 2757.0 19652151917000 3.6100 2755.0 19652151921000 3.5700 2724.0 19652151924000 3.5875 2737.0 19652151929000 3.5875 2737.0 19652151932000 3.5725 2726.0 19652151934000 3.5900 2739.0 19652151936000 3.5675 2722.0 19652151939000 3.5750 2728.0 19652151942000 3.5550 2712.0 19652151948000 3.5675 2722.0 19652151955000 3.5650 2720.0 19652152000000 3.5625 2718.0 19652152005000 3.5500 2708.0 19652152010000 3.5500 2708.0 19652152015000 3.5375 2699.0 19652152235000 3.5300 2693.0 19652152240000 3.5325 2695.0 19652152247000 3.4975 2668.0 19652152252000 3.5300 2693.0 19652152255000 3.5550 2712.0 19652152300000 3.5550 2712.0 19652152305000 3.5650 2720.0 19652152310000 3.5800 2732.0 19652152315000 3.5875 2737.0 19652152320000 3.5925 2741.0 19652152325000 3.5950 2743.0 19652152330000 3.6000 2747.0 19652152335000 3.6050 2751.0 19652152340000 3.6000 2747.0 19652152347000 3.6200 2763.0 19652152350000 3.6050 2751.0 19652152355000 3.6200 2763.0 19652152359000 3.6250 2766.0 19652160000000 3.6250 2766.0 19652160005000 3.6250 2766.0 19652160009000 3.6225 2765.0 19652160013000 3.5850 2735.0 19652160018000 3.5675 2722.0 19652160021000 3.5650 2720.0 19652160025000 3.5450 2704.0 19652160027000 3.5300 2693.0 19652160028000 3.5125 2679.0 19652160031000 3.5150 2681.0 19652160034000 3.5025 2671.0 19652160040000 3.5300 2693.0 19652160045000 3.5500 2708.0 19652160048000 3.5550 2712.0 19652160051000 3.5600 2716.0 19652160055000 3.5750 2728.0 19652160100000 3.5800 2732.0 19652160104000 3.5850 2735.0 19652160108000 3.5825 2733.0 19652160112000 3.5650 2720.0 19652160117000 3.5450 2704.0 19652160122000 3.5225 2687.0 19652160126000 3.4875 2660.0 19652160128000 3.4125 2602.0 19652160132000 3.2750 2495.0 19652160134000 3.1750 2418.0 19652160139000 3.1425 2393.0 19652160142000 3.0725 2339.0 19652160146000 3.0550 2325.0 19652160150000 3.1500 2398.0 19652160153000 3.3425 2547.0 19652160155000 3.3550 2557.0 19652160200000 3.4075 2598.0 19652160201000 3.4000 2592.0 19652160205000 3.4275 2613.0 19652160209000 3.4350 2619.0 19652160215000 3.4250 2611.0 19652160220000 3.4150 2604.0 19652160224000 3.4025 2594.0 19652160227000 3.4050 2596.0 19652160230000 3.3900 2584.0 19652160233000 3.3425 2547.0 19652160238000 3.1750 2418.0 19652160240000 3.1700 2414.0 19652160244000 3.1125 2370.0 19652160248000 3.0300 2306.0 19652160252000 2.9125 2215.0 19652160257000 2.8425 2161.0 19652160259000 2.8625 2177.0 19652160303000 2.7750 2109.0 19652160307000 2.6675 2026.0 19652160311000 2.6700 2028.0 19652160316000 2.5825 1961.0 19652160322000 2.5325 1923.0 19652160325000 2.4825 1884.0 19652160330000 2.3750 1802.0 19652160333000 2.1625 1639.0 19652160336000 2.0800 1576.0 19652160340000 1.9475 1475.0 19652160343000 1.8550 1405.0 19652160345000 1.9550 1480.0 19652160348000 1.6450 1245.0 19652160353000 1.4200 1074.0 19652160357000 1.2250 925.0 19652160400000 1.1975 904.0 19652160402000 1.1725 885.0 19652160405000 1.1775 889.0 19652160410000 1.2050 910.0 19652160413000 1.2250 925.0 19652160416000 1.2275 927.0 19652160421000 1.2475 942.0 19652160425000 1.2550 948.0 19652160428000 1.2525 946.0 19652160433000 1.2000 906.0 19652160438000 1.1325 855.0 19652160440000 1.1000 830.0 19652160443000 0.9075 684.0 19652160446000 0.9625 726.0 19652160457000 0.9750 736.0 19652160458000 1.3000 982.0 19652160459000 1.6375 1239.0 19652160500000 1.7800 1348.0 19652160505000 1.8650 1412.0 19652160510000 1.8950 1435.0 19652160515000 1.9125 1448.0 19652160517000 1.9325 1463.0 19652160522000 1.9100 1446.0 19652160525000 1.8800 1424.0 19652160532000 1.8350 1390.0 19652160536000 1.7775 1346.0 19652160539000 1.8000 1363.0 19652160542000 1.7725 1342.0 19652160544000 1.5750 1192.0 19652160547000 1.4375 1087.0 19652160551000 1.3725 1037.0 19652160556000 1.2225 923.0 19652160600000 1.0000 755.0 19652160604000 0.9725 734.0 19652160610000 1.0750 811.0 19652160613000 1.2075 912.0 19652160616000 1.2150 918.0 19652160618000 1.1975 904.0 19652160624000 1.2775 965.0 19652160629000 1.3400 1013.0 19652160633000 1.3575 1026.0 19652160637000 1.4150 1070.0 19652160642000 1.4825 1121.0 19652160646000 1.4900 1127.0 19652160651000 1.5850 1199.0 19652160654000 1.5750 1192.0 19652160657000 1.6000 1211.0 19652160659000 1.5700 1188.0 19652160702000 1.5950 1207.0 19652160707000 1.4750 1115.0 19652160710000 1.4300 1081.0 19652160715000 1.2250 925.0 19652160720000 1.0000 755.0 19652160723000 0.6500 490.0 19652160725000 0.4625 349.0 19652160728000 0.3900 294.0 19652160733000 1.0000 755.0 19652160735000 1.2250 925.0 19652160740000 1.5250 1154.0 19652160743000 1.9125 1448.0 19652160747000 2.0500 1553.0 19652160752000 2.2000 1668.0 19652160755000 2.3750 1802.0 19652160800000 2.7000 2051.0 19652160805000 2.8500 2167.0 19652160810000 3.0000 2283.0 19652160814000 3.2875 2505.0 19652160816000 3.5050 2673.0 19652160818000 3.5500 2708.0 19652160822000 3.5525 2710.0 19652160825000 3.5500 2708.0 19652160830000 3.5500 2708.0 19652160835000 3.5525 2710.0 19652160840000 3.5500 2708.0 19652160845000 3.5500 2708.0 19652160850000 3.5475 2706.0 19652160853000 3.5475 2706.0 19652160856000 3.5375 2699.0 19652160900000 3.5450 2704.0 19652160903000 3.5475 2706.0 19652160908000 3.5400 2701.0 19652160912000 3.5475 2706.0 19652160915000 3.5575 2714.0 19652160920000 3.5525 2710.0 19652160925000 3.5500 2708.0 19652160930000 3.5475 2706.0 19652160933000 3.5300 2693.0 19652160937000 3.4300 2615.0 19652160942000 3.4575 2637.0 19652160944000 3.5300 2693.0 19652160947000 3.5375 2699.0 19652160952000 3.5425 2702.0 19652160955000 3.5425 2702.0 19652160957000 3.5275 2691.0 19652161001000 3.4950 2666.0 19652161003000 3.3850 2580.0 19652161006000 3.5275 2691.0 19652161009000 3.5400 2701.0 19652161013000 3.5225 2687.0 19652161020000 3.4825 2656.0 19652161022000 3.5175 2683.0 19652161028000 3.5175 2683.0 19652161033000 3.5050 2673.0 19652161038000 3.5000 2669.0 19652161040000 3.4425 2625.0 19652161044000 3.5200 2685.0 19652161049000 3.5225 2687.0 19652161055000 3.5275 2691.0 19652161100000 3.5275 2691.0 19652161105000 3.5250 2689.0 19652161108000 3.5000 2669.0 19652161109000 3.5250 2689.0 19652161113000 3.5250 2689.0 19652161116000 3.4650 2642.0 19652161119000 3.5250 2689.0 19652161125000 3.5250 2689.0 19652161135000 3.5250 2689.0 19652161145000 3.5250 2689.0 19652161155000 3.5250 2689.0 19652161205000 3.5225 2687.0 19652161210000 3.5225 2687.0 19652161220000 3.5225 2687.0 19652161225000 3.5225 2687.0 19652161235000 3.5200 2685.0 19652161240000 3.5200 2685.0 19652161245000 3.5200 2685.0 19652161250000 3.5175 2683.0 19652161255000 3.5175 2683.0 19652161300000 3.5200 2685.0 19652161305000 3.5150 2681.0 19652161310000 3.5150 2681.0 19652161315000 3.5125 2679.0 19652161320000 3.5125 2679.0 19652161330000 3.5125 2679.0 19652161335000 3.5100 2677.0 19652161340000 3.5075 2675.0 19652161345000 3.5050 2673.0 19652161346000 3.5050 2673.0 19652161349000 3.4575 2637.0 19652161354000 3.5000 2669.0 19652161400000 3.5025 2671.0 19652161405000 3.5050 2673.0 19652161410000 3.5025 2671.0 19652161420000 3.5000 2669.0 19652161430000 3.5000 2669.0 19652161440000 3.5000 2669.0 19652161450000 3.5000 2669.0 19652161500000 3.4975 2668.0 19652161510000 3.4975 2668.0 19652161515000 3.4950 2666.0 19652161520000 3.4900 2662.0 19652161525000 3.4875 2660.0 19652161530000 3.4875 2660.0 19652161535000 3.4875 2660.0 19652161540000 3.4850 2658.0 19652161545000 3.4825 2656.0 19652161550000 3.4800 2654.0 19652161555000 3.4775 2652.0 19652161600000 3.4750 2650.0 19652161605000 3.4725 2648.0 19652161610000 3.4675 2644.0 19652161615000 3.4625 2640.0 19652161620000 3.4600 2638.0 19652161625000 3.4575 2637.0 19652161630000 3.4525 2633.0 19652161635000 3.4450 2627.0 19652161640000 3.4450 2627.0 19652161645000 3.4425 2625.0 19652161650000 3.4400 2623.0 19652161655000 3.4375 2621.0 19652161700000 3.4325 2617.0 19652161704000 3.4275 2613.0 19652161710000 3.4375 2621.0 19652161715000 3.4400 2623.0 19652161720000 3.4450 2627.0 19652161725000 3.4500 2631.0 19652161730000 3.4525 2633.0 19652161735000 3.4525 2633.0 19652161740000 3.4550 2635.0 19652161745000 3.4525 2633.0 19652161750000 3.4500 2631.0 19652161755000 3.4525 2633.0 19652161800000 3.4575 2637.0 19652161805000 3.4675 2644.0 19652161810000 3.4700 2646.0 19652161815000 3.4675 2644.0 19652161820000 3.4650 2642.0 19652161825000 3.4650 2642.0 19652161830000 3.4675 2644.0 19652161835000 3.4650 2642.0 19652161840000 3.4600 2638.0 19652161845000 3.4550 2635.0 19652161850000 3.4475 2629.0 19652161855000 3.4425 2625.0 19652161900000 3.4450 2627.0 19652161905000 3.4425 2625.0 19652161910000 3.4350 2619.0 19652161915000 3.4275 2613.0 19652161920000 3.4225 2609.0 19652161925000 3.4125 2602.0 19652161930000 3.4150 2604.0 19652161932000 3.4375 2621.0 19652161936000 3.4425 2625.0 19652161940000 3.4375 2621.0 19652161945000 3.4200 2607.0 19652161949000 3.4300 2615.0 19652161953000 3.4350 2619.0 19652162000000 3.4425 2625.0 19652162005000 3.4475 2629.0 19652162010000 3.4500 2631.0 19652162015000 3.4500 2631.0 19652162020000 3.4475 2629.0 19652162025000 3.4425 2625.0 19652162030000 3.4375 2621.0 19652162035000 3.4425 2625.0 19652162040000 3.4475 2629.0 19652162045000 3.4525 2633.0 19652162050000 3.4525 2633.0 19652162055000 3.4500 2631.0 19652162100000 3.4475 2629.0 19652162105000 3.4500 2631.0 19652162111000 3.4600 2638.0 19652162115000 3.4575 2637.0 19652162120000 3.4525 2633.0 19652162125000 3.4500 2631.0 19652162130000 3.4500 2631.0 19652162135000 3.4450 2627.0 19652162140000 3.4400 2623.0 19652162145000 3.4325 2617.0 19652162150000 3.4325 2617.0 19652162155000 3.4300 2615.0 19652162200000 3.4275 2613.0 19652162205000 3.4200 2607.0 19652162210000 3.4175 2606.0 19652162215000 3.4150 2604.0 19652162220000 3.4125 2602.0 19652162225000 3.4050 2596.0 19652162230000 3.4000 2592.0 19652162235000 3.3900 2584.0 19652162240000 3.3825 2578.0 19652162245000 3.3750 2573.0 19652162249000 3.3725 2571.0 19652162252000 3.3575 2559.0 19652162254000 3.3650 2565.0 19652162257000 3.3475 2551.0 19652162258000 3.3575 2559.0 19652162303000 3.3250 2534.0 19652162306000 3.3250 2534.0 19652162310000 3.3025 2516.0 19652162312000 3.3075 2520.0 19652162316000 3.2975 2513.0 19652162318000 3.3075 2520.0 19652162321000 3.2800 2499.0 19652162324000 3.3000 2515.0 19652162328000 3.2750 2495.0 19652162333000 3.2475 2474.0 19652162336000 3.2600 2484.0 19652162340000 3.2275 2458.0 19652162344000 3.2125 2447.0 19652162348000 3.2150 2449.0 19652162351000 3.1950 2433.0 19652162354000 3.2025 2439.0 19652162359000 3.1775 2420.0 19652170005000 3.1975 2435.0 19652170010000 3.1800 2422.0 19652170012000 3.1650 2410.0 19652170015000 3.1775 2420.0 19652170019000 3.2025 2439.0 19652170024000 3.1275 2381.0 19652170028000 3.1300 2383.0 19652170030000 3.1775 2420.0 19652170034000 3.1300 2383.0 19652170040000 3.0975 2358.0 19652170046000 3.0500 2321.0 19652170050000 2.9500 2244.0 19652170055000 2.8775 2188.0 19652170059000 2.8550 2171.0 19652170104000 2.7500 2090.0 19652170107000 2.5500 1936.0 19652170111000 2.3800 1806.0 19652170113000 2.2250 1687.0 19652170117000 2.0000 1514.0 19652170120000 1.7750 1344.0 19652170124000 1.5000 1134.0 19652170128000 1.0000 755.0 19652170132000 0.6750 509.0 19652170135000 0.5025 379.0 19652170138000 0.4700 354.0 19652170141000 0.5000 377.0 19652170143000 0.4800 362.0 19652170148000 0.4725 356.0 19652170153000 0.4825 364.0 19652170157000 0.5000 377.0 19652170200000 0.5000 377.0 19652170202000 0.4825 364.0 19652170207000 0.4475 337.0 19652170210000 0.4550 343.0 19652170214000 0.3275 247.0 19652170216000 0.2700 204.0 19652170218000 0.4250 320.0 19652170223000 0.4725 356.0 19652170227000 0.4975 375.0 19652170232000 0.5150 388.0 19652170237000 0.5325 401.0 19652170240000 0.5500 415.0 19652170245000 0.5725 431.0 19652170248000 0.6000 452.0 19652170251000 0.6150 463.0 19652170255000 0.5750 433.0 19652170300000 0.6425 484.0 19652170302000 0.6750 509.0 19652170305000 0.6250 471.0 19652170309000 0.6750 509.0 19652170310000 0.7250 546.0 19652170315000 0.7625 575.0 19652170325000 0.8125 612.0 19652170330000 0.9250 698.0 19652170333000 1.0500 792.0 19652170337000 1.3000 982.0 19652170340000 1.4750 1115.0 19652170344000 1.6250 1230.0 19652170347000 1.7225 1304.0 19652170350000 1.7225 1304.0 19652170353000 1.8075 1369.0 19652170355000 1.9000 1439.0 19652170400000 2.0125 1524.0 19652170402000 2.1250 1610.0 19652170407000 2.2050 1671.0 19652170410000 2.2250 1687.0 19652170413000 2.2875 1735.0 19652170417000 2.3125 1754.0 19652170422000 2.2750 1725.0 19652170425000 2.3250 1763.0 19652170430000 2.3500 1782.0 19652170435000 2.3325 1769.0 19652170440000 2.3275 1765.0 19652170444000 2.3125 1754.0 19652170447000 2.2950 1740.0 19652170449000 2.2925 1738.0 19652170453000 2.2550 1710.0 19652170456000 2.3250 1763.0 19652170500000 2.5625 1946.0 19652170503000 2.6000 1974.0 19652170508000 2.6500 2013.0 19652170513000 2.6750 2032.0 19652170517000 2.6875 2042.0 19652170520000 2.6850 2040.0 19652170525000 2.6925 2046.0 19652170530000 2.6925 2046.0 19652170535000 2.6850 2040.0 19652170540000 2.6775 2034.0 19652170545000 2.6675 2026.0 19652170548000 2.6650 2024.0 19652170552000 2.6725 2030.0 19652170557000 2.6675 2026.0 19652170605000 2.6475 2011.0 19652170611000 2.5875 1965.0 19652170615000 2.5550 1940.0 19652170618000 2.5500 1936.0 19652170622000 2.2225 1685.0 19652170626000 2.0250 1534.0 19652170630000 1.7750 1344.0 19652170634000 1.5250 1154.0 19652170638000 1.2625 954.0 19652170640000 1.4250 1077.0 19652170643000 1.7000 1287.0 19652170646000 1.6250 1230.0 19652170649000 1.6425 1243.0 19652170651000 1.6300 1234.0 19652170657000 1.6675 1262.0 19652170932000 1.7800 1348.0 19652170935000 1.8750 1420.0 19652170938000 1.9750 1496.0 19652170940000 2.2250 1687.0 19652170942000 2.3550 1786.0 19652170946000 2.4325 1846.0 19652170951000 2.4975 1896.0 19652170956000 2.5250 1917.0 19652171000000 2.5375 1926.0 19652171005000 2.5450 1932.0 19652171010000 2.5450 1932.0 19652171015000 2.5425 1930.0 19652171020000 2.5400 1928.0 19652171025000 2.5350 1925.0 19652171030000 2.5225 1915.0 19652171035000 2.4725 1877.0 19652171040000 2.4050 1825.0 19652171044000 2.3750 1802.0 19652171047000 2.2250 1687.0 19652171050000 2.0000 1514.0 19652171054000 1.8425 1395.0 19652171057000 1.7575 1331.0 19652171100000 1.8025 1365.0 19652171105000 1.8275 1384.0 19652171111000 1.8725 1418.0 19652171116000 1.8750 1420.0 19652171120000 1.8250 1382.0 19652171124000 1.8025 1365.0 19652171130000 1.7425 1319.0 19652171135000 1.6800 1272.0 19652171141000 1.6375 1239.0 19652171146000 1.5325 1159.0 19652171150000 1.5125 1144.0 19652171152000 1.5450 1169.0 19652171154000 1.5225 1152.0 19652171158000 1.4000 1058.0 19652171203000 1.3275 1003.0 19652171206000 1.2300 929.0 19652171209000 1.0025 756.0 19652171211000 1.0450 789.0 19652171215000 0.9300 701.0 19652171221000 0.8125 612.0 19652171225000 0.7875 594.0 19652171229000 0.8200 618.0 19652171234000 0.7500 565.0 19652171238000 0.8075 609.0 19652171241000 0.8025 605.0 19652171244000 0.8250 622.0 19652171249000 0.8000 603.0 19652171253000 0.7825 590.0 19652171300000 0.8025 605.0 19652171303000 0.8250 622.0 19652171308000 0.8725 658.0 19652171311000 0.9000 679.0 19652171313000 0.6750 509.0 19652171317000 0.5625 424.0 19652171321000 0.3575 269.0 19652171324000 0.3750 283.0 19652171327000 0.7500 565.0 19652171330000 1.0000 755.0 19652171335000 1.1050 834.0 19652171340000 1.1375 859.0 19652171345000 1.1675 882.0 19652171348000 1.1875 897.0 19652171353000 1.2250 925.0 19652171357000 1.2875 973.0 19652171402000 1.4000 1058.0 19652171406000 1.4500 1096.0 19652171410000 1.6750 1268.0 19652171415000 1.9075 1444.0 19652171419000 2.0250 1534.0 19652171425000 2.1000 1591.0 19652171430000 2.1250 1610.0 19652171435000 2.1050 1595.0 19652171438000 2.1275 1612.0 19652171440000 2.1500 1629.0 19652171442000 2.1350 1618.0 19652171448000 2.2025 1669.0 19652171452000 2.2375 1696.0 19652171457000 2.2575 1712.0 19652171502000 2.2825 1731.0 19652171508000 2.3025 1746.0 19652171514000 2.3225 1761.0 19652171519000 2.3475 1781.0 19652171521000 2.3675 1796.0 19652171525000 2.3825 1807.0 19652171531000 2.4000 1821.0 19652171536000 2.4225 1838.0 19652171540000 2.4275 1842.0 19652171544000 2.4375 1850.0 19652171548000 2.4450 1855.0 19652171551000 2.4450 1855.0 19652171555000 2.4425 1853.0 19652171559000 2.4350 1848.0 19652171604000 2.4250 1840.0 19652171610000 2.4125 1830.0 19652171612000 2.4075 1827.0 19652171616000 2.1500 1629.0 19652171620000 1.9250 1458.0 19652171622000 1.9200 1454.0 19652171624000 1.7250 1306.0 19652171627000 1.5800 1195.0 19652171631000 1.4750 1115.0 19652171634000 1.4250 1077.0 19652171637000 1.2200 921.0 19652171640000 1.0000 755.0 19652171644000 0.8725 658.0 19652171647000 0.8525 643.0 19652171650000 0.8750 660.0 19652171655000 0.9250 698.0 19652171700000 1.0550 796.0 19652171704000 1.3750 1039.0 19652171708000 1.4325 1083.0 19652171712000 1.4750 1115.0 19652171717000 1.5000 1134.0 19652171722000 1.5050 1138.0 19652171727000 1.5050 1138.0 19652171732000 1.5025 1136.0 19652171737000 1.4975 1133.0 19652171742000 1.4900 1127.0 19652171748000 1.4700 1112.0 19652171755000 1.4275 1079.0 19652171800000 1.4000 1058.0 19652171803000 1.3825 1045.0 19652171806000 1.3850 1047.0 19652171809000 1.3725 1037.0 19652171812000 1.3125 992.0 19652171817000 1.2650 956.0 19652171821000 1.1950 902.0 19652171825000 1.1500 868.0 19652171829000 1.1000 830.0 19652171834000 1.0000 755.0 19652171839000 0.9525 719.0 19652171845000 0.9250 698.0 19652171851000 0.9050 683.0 19652171856000 0.8950 675.0 19652171900000 0.8850 667.0 19652171905000 0.8825 665.0 19652171910000 0.8825 665.0 19652171915000 0.8925 673.0 19652171920000 0.9025 681.0 19652171923000 0.8825 665.0 19652171928000 0.8800 664.0 19652171932000 0.8800 664.0 19652171937000 0.8825 665.0 19652171941000 0.8875 669.0 19652171944000 0.9075 684.0 19652171947000 0.9150 690.0 19652171950000 0.9050 683.0 19652171952000 0.9200 694.0 19652171957000 0.8500 641.0 19652172001000 0.8725 658.0 19652172005000 0.7650 577.0 19652172010000 0.7125 537.0 19652172015000 0.6525 492.0 19652172021000 0.6050 456.0 19652172024000 0.6600 497.0 19652172029000 0.7150 539.0 19652172032000 0.8400 633.0 19652172036000 0.9000 679.0 19652172039000 0.9425 711.0 19652172041000 0.9200 694.0 19652172045000 1.0250 773.0 19652172050000 1.1250 849.0 19652172053000 1.2000 906.0 19652172058000 1.2700 959.0 19652172103000 1.3225 999.0 19652172110000 1.3525 1022.0 19652172115000 1.4025 1060.0 19652172119000 1.4600 1104.0 19652172125000 1.4950 1131.0 19652172130000 1.5025 1136.0 19652172135000 1.5075 1140.0 19652172140000 1.5175 1148.0 19652172145000 1.5200 1150.0 19652172150000 1.5200 1150.0 19652172155000 1.5175 1148.0 19652172200000 1.5150 1146.0 19652172205000 1.5050 1138.0 19652172210000 1.4625 1106.0 19652172215000 1.4250 1077.0 19652172221000 1.3775 1041.0 19652172226000 1.3550 1024.0 19652172231000 1.2875 973.0 19652172235000 1.1750 887.0 19652172240000 1.0500 792.0 19652172244000 0.9250 698.0 19652172246000 0.9300 701.0 19652172249000 0.7800 588.0 19652172253000 0.7200 543.0 19652172256000 0.7025 529.0 19652172258000 0.7600 573.0 19652172301000 0.7150 539.0 19652172304000 0.7550 569.0 19652172308000 0.7600 573.0 19652172313000 0.8250 622.0 19652172319000 0.9025 681.0 19652172324000 0.9725 734.0 19652172327000 1.1000 830.0 19652172332000 1.2750 963.0 19652172335000 1.3550 1024.0 19652172340000 1.4600 1104.0 19652172345000 1.5750 1192.0 19652172350000 1.6925 1281.0 19652172355000 1.7825 1350.0 19652172359000 1.8275 1384.0 19652180006000 1.8750 1417.0 19652180010000 1.8850 1425.0 19652180014000 1.8850 1425.0 19652180018000 1.8925 1431.0 19652180021000 1.7750 1341.0 19652180023000 1.7075 1290.0 19652180026000 1.7250 1303.0 19652180030000 1.6675 1259.0 19652180035000 1.5850 1196.0 19652180038000 1.6050 1212.0 19652180043000 1.5225 1149.0 19652180045000 1.5600 1177.0 19652180049000 1.4150 1067.0 19652180052000 1.4500 1094.0 19652180056000 1.4400 1086.0 19652180100000 1.4650 1105.0 19652180103000 1.4275 1077.0 19652180110000 1.4900 1124.0 19652180114000 1.4700 1109.0 19652180120000 1.4875 1122.0 19652180124000 1.5200 1147.0 19652180128000 1.5550 1174.0 19652180131000 1.5325 1156.0 19652180136000 1.5500 1170.0 19652180140000 1.6050 1212.0 19652180143000 1.5925 1202.0 19652180147000 1.6225 1225.0 19652180151000 1.6525 1248.0 19652180155000 1.7550 1326.0 19652180200000 1.8000 1360.0 19652180205000 1.8075 1366.0 19652180210000 1.8225 1377.0 19652180215000 1.8250 1379.0 19652180220000 1.8300 1383.0 19652180225000 1.8250 1379.0 19652180230000 1.8300 1383.0 19652180235000 1.8325 1385.0 19652180458000 1.8250 1379.0 19652180505000 1.8225 1377.0 19652180510000 1.8200 1375.0 19652180515000 1.8075 1366.0 19652180520000 1.7950 1356.0 19652180525000 1.7825 1347.0 19652180530000 1.7600 1330.0 19652180535000 1.7400 1314.0 19652180540000 1.7300 1307.0 19652180545000 1.7275 1305.0 19652180550000 1.7350 1311.0 19652180555000 1.7400 1314.0 19652180600000 1.7450 1318.0 19652180605000 1.7500 1322.0 19652180610000 1.7525 1324.0 19652180615000 1.7550 1326.0 19652180620000 1.7525 1324.0 19652180625000 1.7400 1314.0 19652180630000 1.7300 1307.0 19652180635000 1.7200 1299.0 19652180640000 1.7050 1288.0 19652180645000 1.6725 1263.0 19652180650000 1.6375 1236.0 19652180655000 1.5725 1187.0 19652180700000 1.4900 1124.0 19652180705000 1.4125 1065.0 19652180710000 1.3050 984.0 19652180715000 1.2500 942.0 19652180720000 1.2000 904.0 19652180725000 1.1525 868.0 19652180730000 1.1075 834.0 19652180735000 1.0675 804.0 19652180740000 1.0275 773.0 19652180745000 1.0000 753.0 19652180750000 0.9825 739.0 19652180755000 0.9725 732.0 19652180800000 0.9550 719.0 19652180805000 0.9350 704.0 19652180810000 0.9125 687.0 19652180815000 0.8850 666.0 19652180820000 0.8550 643.0 19652180825000 0.8250 620.0 19652180830000 0.8000 602.0 19652180835000 0.7650 575.0 19652180840000 0.7400 556.0 19652180845000 0.7075 532.0 19652180850000 0.6750 507.0 19652180855000 0.6375 479.0 19652180900000 0.6000 451.0 19652180904000 0.5625 423.0 19652180908000 0.5325 400.0 19652180912000 0.5500 413.0 19652180916000 0.5650 425.0 19652180920000 0.5775 434.0 19652180925000 0.6000 451.0 19652180930000 0.6225 468.0 19652180935000 0.6500 489.0 19652180940000 0.6750 507.0 19652180945000 0.7000 526.0 19652180950000 0.7250 545.0 19652180955000 0.7500 564.0 19652181000000 0.7750 583.0 19652181005000 0.8075 607.0 19652181010000 0.8400 632.0 19652181015000 0.8775 660.0 19652181020000 0.9150 688.0 19652181025000 0.9475 713.0 19652181030000 0.9875 743.0 19652181035000 1.0275 773.0 19652181040000 1.0650 802.0 19652181045000 1.1025 830.0 19652181050000 1.1350 855.0 19652181055000 1.1575 872.0 19652181100000 1.1750 885.0 19652181105000 1.1900 897.0 19652181110000 1.2050 908.0 19652181115000 1.2250 923.0 19652181120000 1.2300 927.0 19652181125000 1.2450 938.0 19652181130000 1.2750 961.0 19652181135000 1.2975 978.0 19652181140000 1.3200 995.0 19652181145000 1.3325 1005.0 19652181150000 1.3550 1022.0 19652181155000 1.3725 1035.0 19652181200000 1.3875 1046.0 19652181205000 1.4050 1060.0 19652181210000 1.4200 1071.0 19652181215000 1.4300 1079.0 19652181218000 1.4325 1080.0 19652181223000 1.4300 1079.0 19652181230000 1.4100 1063.0 19652181235000 1.4075 1061.0 19652181240000 1.4000 1056.0 19652181243000 1.4075 1061.0 19652181246000 1.3950 1052.0 19652181251000 1.4000 1056.0 19652181253000 1.3900 1048.0 19652181300000 1.3875 1046.0 19652181305000 1.3825 1043.0 19652181310000 1.3875 1046.0 19652181314000 1.3950 1052.0 19652181318000 1.3950 1052.0 19652181320000 1.3975 1054.0 19652181325000 1.3750 1037.0 19652181330000 1.3575 1024.0 19652181335000 1.3400 1010.0 19652181340000 1.3275 1001.0 19652181345000 1.3250 999.0 19652181350000 1.3250 999.0 19652181355000 1.3225 997.0 19652181400000 1.3050 984.0 19652181406000 1.2850 969.0 19652181411000 1.2675 955.0 19652181414000 1.2850 969.0 19652181416000 1.3000 980.0 19652181418000 1.2925 974.0 19652181422000 1.3125 989.0 19652181425000 1.3450 1014.0 19652181431000 1.2825 967.0 19652181434000 1.3025 982.0 19652181436000 1.2825 967.0 19652181438000 1.3150 991.0 19652181443000 1.2050 908.0 19652181447000 1.0950 825.0 19652181451000 0.9900 745.0 19652181456000 0.8800 662.0 19652181500000 0.8175 615.0 19652181505000 0.7575 569.0 19652181510000 0.7150 538.0 19652181515000 0.6800 511.0 19652181520000 0.6500 489.0 19652181525000 0.6275 472.0 19652181530000 0.6175 464.0 19652181535000 0.6150 462.0 19652181540000 0.6075 457.0 19652181545000 0.6050 455.0 19652181550000 0.6050 455.0 19652181555000 0.6050 455.0 19652181600000 0.6075 457.0 19652181605000 0.6100 459.0 19652181610000 0.6150 462.0 19652181615000 0.6200 466.0 19652181620000 0.6275 472.0 19652181625000 0.6375 479.0 19652181630000 0.6500 489.0 19652181635000 0.6575 494.0 19652181640000 0.6725 506.0 19652181645000 0.7075 532.0 19652181650000 0.7700 579.0 19652181653000 0.9075 683.0 19652181655000 0.9225 694.0 19652181700000 1.0725 808.0 19652181704000 1.1100 836.0 19652181709000 1.1250 847.0 19652181711000 1.0125 762.0 19652181715000 0.8900 670.0 19652181720000 1.0000 753.0 19652181723000 1.0700 806.0 19652181727000 1.1400 859.0 19652181730000 1.0775 811.0 19652181734000 0.9600 722.0 19652181738000 0.8300 624.0 19652181742000 0.7400 556.0 19652181744000 0.7250 545.0 19652181750000 0.7375 554.0 19652181755000 0.7575 569.0 19652181800000 0.7800 586.0 19652181805000 0.8750 658.0 19652181810000 0.9975 751.0 19652181816000 1.1350 855.0 19652181818000 1.1450 862.0 19652181821000 1.1050 832.0 19652181825000 1.1225 845.0 19652181829000 1.1500 866.0 19652181835000 1.1550 870.0 19652181840000 1.1575 872.0 19652181844000 1.1575 872.0 19652181846000 1.1150 840.0 19652181852000 1.1650 878.0 19652181856000 1.1700 881.0 19652181858000 1.1750 885.0 19652181904000 1.1100 836.0 19652181907000 1.1000 828.0 19652181910000 1.1700 881.0 19652181914000 1.1750 885.0 19652181917000 1.1800 889.0 19652181922000 1.1425 861.0 19652181926000 1.1050 832.0 19652181930000 1.0750 809.0 19652181935000 1.0325 777.0 19652181940000 0.9825 739.0 19652181944000 0.9300 700.0 19652181946000 0.9500 715.0 19652181949000 0.8250 620.0 19652181952000 0.7250 545.0 19652181957000 0.5500 413.0 19652181959000 0.5750 432.0 19652182001000 0.5100 383.0 19652182004000 0.6250 470.0 19652182007000 0.8000 602.0 19652182010000 0.9650 726.0 19652182011000 0.9050 681.0 19652182015000 1.2150 915.0 19652182020000 1.2675 955.0 19652182022000 1.2500 942.0 19652182025000 1.2675 955.0 19652182029000 1.1250 847.0 19652182032000 0.8450 636.0 19652182035000 0.9500 715.0 19652182040000 0.8375 630.0 19652182044000 0.7000 526.0 19652182047000 0.4750 357.0 19652182049000 0.2750 207.0 19652182052000 0.1100 83.0 19652182055000 0.0975 73.0 19652182058000 0.1100 83.0 19652182100000 0.1975 149.0 19652182105000 0.3025 227.0 19652182109000 0.4250 320.0 19652182113000 0.5750 432.0 19652182118000 0.7250 545.0 19652182124000 0.8050 605.0 19652182126000 0.7850 590.0 19652182131000 0.9250 696.0 19652182133000 0.9450 711.0 19652182136000 0.8250 620.0 19652182140000 0.7675 577.0 19652182144000 0.7500 564.0 19652182149000 0.8250 620.0 19652182152000 0.6750 507.0 19652182155000 0.6575 494.0 19652182159000 0.2500 188.0 19652182203000 0.3525 265.0 19652182204000 0.2500 188.0 19652182206000 0.3050 229.0 19652182210000 0.1525 115.0 19652182214000 0.1050 79.0 19652182217000 0.0850 64.0 19652182222000 0.1150 86.0 19652182226000 0.1500 113.0 19652182230000 0.3800 286.0 19652182235000 0.5450 410.0 19652182238000 0.5500 413.0 19652182240000 0.4450 335.0 19652182243000 0.6500 489.0 19652182247000 0.4750 357.0 19652182249000 0.6025 453.0 19652182253000 0.4500 338.0 19652182258000 0.3700 278.0 19652182300000 0.3550 267.0 19652182304000 0.3850 289.0 19652182308000 0.2850 214.0 19652182312000 0.2350 177.0 19652182314000 0.2600 195.0 19652182319000 0.2150 162.0 19652182324000 0.3000 226.0 19652182326000 0.2825 212.0 19652182330000 0.3525 265.0 19652182335000 0.3725 280.0 19652182340000 0.3500 263.0 19652182344000 0.3250 244.0 19652182348000 0.2750 207.0 19652182351000 0.2150 162.0 19652182354000 0.3550 267.0 19652182359000 0.3700 278.0 19652190005000 0.3900 295.0 19652190010000 0.4150 313.0 19652190012000 0.4225 319.0 19652190015000 0.4050 306.0 19652190020000 0.4025 304.0 19652190025000 0.4125 312.0 19652190030000 0.4200 317.0 19652190035000 0.4325 327.0 19652190040000 0.4350 328.0 19652190045000 0.4475 338.0 19652190050000 0.4525 342.0 19652190055000 0.4550 343.0 19652190100000 0.4750 359.0 19652190105000 0.5075 383.0 19652190110000 0.5300 400.0 19652190115000 0.5500 415.0 19652190118000 0.5525 417.0 19652190121000 0.5375 405.0 19652190125000 0.4575 345.0 19652190130000 0.4500 340.0 19652190134000 0.4175 315.0 19652190137000 0.4150 313.0 19652190141000 0.3825 289.0 19652190142000 0.3975 300.0 19652190145000 0.3725 281.0 19652190150000 0.3725 281.0 19652190155000 0.3775 285.0 19652190200000 0.3800 287.0 19652190205000 0.3725 281.0 19652190210000 0.3450 261.0 19652190214000 0.3225 244.0 19652190219000 0.3400 257.0 19652190223000 0.3550 268.0 19652190228000 0.3700 280.0 19652190233000 0.3900 295.0 19652190238000 0.4050 306.0 19652190245000 0.4325 327.0 19652190250000 0.4500 340.0 19652190254000 0.4700 355.0 19652190256000 0.3775 285.0 19652190259000 0.4525 342.0 19652190305000 0.4575 345.0 19652190310000 0.4675 353.0 19652190315000 0.4750 359.0 19652190320000 0.4850 366.0 19652190325000 0.4950 374.0 19652190330000 0.5000 377.0 19652190333000 0.5250 396.0 19652190336000 0.4975 375.0 19652190339000 0.5325 402.0 19652190343000 0.5500 415.0 19652190346000 0.5550 419.0 19652190350000 0.5550 419.0 19652190351000 0.6000 453.0 19652190355000 0.6375 481.0 19652190400000 0.6700 505.0 19652190403000 0.6750 509.0 19652190407000 0.6525 492.0 19652190412000 0.6600 498.0 19652190416000 0.6875 518.0 19652190418000 0.7450 561.0 19652190421000 0.7000 528.0 19652190425000 0.7375 556.0 19652190428000 0.7475 563.0 19652190431000 0.8075 609.0 19652190433000 0.7750 584.0 19652190435000 0.8175 616.0 19652190437000 0.8000 603.0 19652190439000 0.8250 622.0 19652190442000 0.8575 646.0 19652190444000 0.8500 641.0 19652190446000 0.8800 663.0 19652190451000 0.9150 690.0 19652190454000 0.9400 708.0 19652190457000 0.9325 703.0 19652190500000 0.9575 722.0 19652190504000 0.9600 723.0 19652190507000 0.9375 707.0 19652190511000 0.9625 725.0 19652190514000 0.9900 746.0 19652190516000 0.9775 737.0 19652190520000 1.0250 772.0 19652190524000 1.0500 791.0 19652190528000 1.0625 800.0 19652190531000 1.0800 814.0 19652190533000 1.0725 808.0 19652190537000 1.1000 829.0 19652190542000 1.1250 847.0 19652190545000 1.1450 862.0 19652190549000 1.1675 879.0 19652190553000 1.1900 896.0 19652190556000 1.2250 922.0 19652190600000 1.2450 937.0 19652190605000 1.2750 960.0 19652190609000 1.2875 969.0 19652190613000 1.3150 990.0 19652190616000 1.3325 1003.0 19652190618000 1.3275 999.0 19652190621000 1.3725 1033.0 19652190623000 1.3475 1014.0 19652190626000 1.3750 1035.0 19652190628000 1.3650 1027.0 19652190631000 1.4500 1091.0 19652190632000 1.4250 1073.0 19652190636000 1.5000 1129.0 19652190637000 1.4800 1114.0 19652190639000 1.5200 1144.0 19652190641000 1.4925 1123.0 19652190643000 1.5500 1166.0 19652190646000 1.5700 1181.0 19652190648000 1.6075 1209.0 19652190650000 1.6000 1204.0 19652190654000 1.6450 1237.0 19652190657000 1.6475 1239.0 19652190700000 1.6450 1237.0 19652190705000 1.6400 1234.0 19652190710000 1.6400 1234.0 19652190715000 1.6475 1239.0 19652190720000 1.6500 1241.0 19652190725000 1.6475 1239.0 19652190730000 1.6400 1234.0 19652190735000 1.6375 1232.0 19652190740000 1.6275 1224.0 19652190745000 1.6250 1222.0 19652190748000 1.6325 1228.0 19652190752000 1.5875 1194.0 19652190755000 1.5875 1194.0 19652190757000 1.5625 1176.0 19652190800000 1.5725 1183.0 19652190801000 1.5525 1168.0 19652190802000 1.5500 1166.0 19652190806000 1.5400 1159.0 19652190818000 1.6325 1228.0 19652190820000 1.5875 1194.0 19652190826000 1.6625 1250.0 19652190835000 1.6600 1248.0 19652190837000 1.7075 1284.0 19652190843000 1.7275 1299.0 19652190846000 1.7000 1278.0 19652190848000 1.7325 1303.0 19652190856000 1.6750 1260.0 19652190901000 1.5900 1196.0 19652190906000 1.7125 1288.0 19652190908000 1.6800 1263.0 19652190911000 1.7300 1301.0 19652190913000 1.6450 1237.0 19652190915000 1.7175 1291.0 19652190920000 1.7850 1342.0 19652190923000 1.7625 1325.0 19652190926000 1.7700 1331.0 19652190927000 1.8300 1376.0 19652190940000 1.9200 1443.0 19652190952000 1.9500 1466.0 19652190957000 1.9500 1466.0 19652191007000 1.9750 1485.0 19652191008000 1.9850 1492.0 19652191010000 1.9850 1492.0 19652191011000 1.9775 1487.0 19652191017000 1.9875 1494.0 19652191019000 2.0050 1507.0 19652191028000 1.9775 1487.0 19652191035000 2.0100 1511.0 19652191042000 1.9850 1492.0 19652191048000 2.0700 1556.0 19652191052000 2.0775 1562.0 19652191058000 2.0600 1549.0 19652191107000 2.1500 1616.0 19652191111000 2.1525 1618.0 19652191116000 2.1450 1612.0 19652191118000 2.0200 1519.0 19652191120000 2.1000 1579.0 19652191123000 2.0950 1575.0 19652191127000 2.1750 1635.0 19652191135000 2.3075 1735.0 19652191141000 2.3425 1761.0 19652191143000 2.3375 1757.0 19652191148000 2.3500 1767.0 19652191156000 2.3250 1748.0 19652191159000 2.3175 1742.0 19652191201000 2.3450 1763.0 19652191205000 2.3250 1748.0 19652191212000 2.4400 1834.0 19652191217000 2.4200 1819.0 19652191220000 2.4475 1840.0 19652191226000 2.3300 1752.0 19652191231000 2.6700 2005.0 19652191233000 2.6900 2020.0 19652191235000 2.6825 2015.0 19652191243000 2.4000 1804.0 19652191248000 2.6750 2009.0 19652191253000 2.7450 2061.0 19652191258000 2.7275 2048.0 19652191301000 2.7750 2084.0 19652191304000 2.7300 2050.0 19652191308000 2.7575 2070.0 19652191311000 2.7750 2084.0 19652191314000 2.8750 2159.0 19652191315000 2.8850 2166.0 19652191318000 2.8550 2144.0 19652191320000 2.8600 2147.0 19652191324000 2.8125 2112.0 19652191333000 2.8450 2136.0 19652191339000 2.8350 2129.0 19652191343000 2.8650 2151.0 19652191350000 2.8500 2140.0 19652191351000 2.8625 2149.0 19652191356000 2.8325 2127.0 19652191359000 2.8475 2138.0 19652191404000 2.9275 2198.0 19652191405000 2.9250 2196.0 19652191408000 2.9550 2219.0 19652191410000 2.9500 2215.0 19652191413000 2.9800 2237.0 19652191415000 2.9800 2237.0 19652191419000 3.0250 2271.0 19652191422000 3.0300 2275.0 19652191426000 3.0200 2267.0 19652191445000 3.2000 2403.0 19652191507000 3.1000 2328.0 19652191605000 3.0450 2286.0 19652191634000 3.1000 2328.0 19652191641000 3.0925 2322.0 19652191645000 3.1250 2346.0 19652191647000 3.1050 2331.0 19652191652000 3.2250 2421.0 19652191654000 3.2125 2412.0 19652191703000 3.3850 2543.0 19652191706000 3.4050 2558.0 19652191709000 3.4050 2558.0 19652191712000 3.3800 2539.0 19652191721000 3.4725 2610.0 19652191726000 3.4600 2600.0 19652191736000 3.6125 2716.0 19652191742000 3.6225 2723.0 19652191747000 3.5900 2699.0 19652191758000 3.7750 2838.0 19652191801000 3.7600 2827.0 19652191808000 3.8375 2885.0 19652191810000 3.8500 2894.0 19652191814000 3.9250 2951.0 19652191816000 3.9300 2954.0 19652191819000 3.9425 2964.0 19652191830000 4.1500 3120.0 19652191839000 4.2275 3178.0 19652191841000 4.2325 3182.0 19652191844000 4.3050 3237.0 19652191848000 4.3100 3241.0 19652191852000 4.3100 3241.0 19652191856000 4.3375 3262.0 19652191858000 4.3400 3264.0 19652191903000 4.4000 3310.0 19652191908000 4.4050 3314.0 19652191912000 4.4550 3352.0 19652191914000 4.4500 3348.0 19652191919000 4.4875 3377.0 19652191927000 4.6000 3462.0 19652191932000 4.6125 3472.0 19652191936000 4.6250 3481.0 19652191938000 4.6400 3492.0 19652191941000 4.6425 3494.0 19652191945000 4.6700 3515.0 19652191958000 4.7150 3549.0 19652192003000 4.7675 3588.0 19652192006000 4.7575 3581.0 19652192015000 4.8425 3645.0 19652192020000 4.8650 3662.0 19652192026000 4.8850 3677.0 19652192033000 4.8675 3663.0 19652192039000 5.0000 3763.0 19652192048000 5.1100 3848.0 19652192051000 5.1150 3852.0 19652192054000 5.1500 3879.0 19652192058000 5.2000 3918.0 19652192107000 5.2525 3958.0 19652192116000 5.2375 3947.0 19652192118000 5.2625 3966.0 19652192120000 5.2575 3962.0 19652192124000 5.3050 3998.0 19652192128000 5.2975 3992.0 19652192134000 5.3500 4032.0 19652192147000 5.5000 4145.0 19652192153000 5.4800 4129.0 19652192201000 5.5275 4166.0 19652192205000 5.5175 4158.0 19652192214000 5.6025 4224.0 19652192217000 5.6250 4241.0 19652192220000 5.6875 4290.0 19652192226000 5.7025 4301.0 19652192229000 5.7325 4325.0 19652192236000 5.7225 4317.0 19652192243000 5.7175 4313.0 19652192256000 5.7375 4329.0 19652192306000 5.7800 4361.0 19652192310000 5.8000 4376.0 19652192315000 5.8250 4395.0 19652192316000 5.8000 4376.0 19652192321000 5.8250 4395.0 19652192324000 5.8275 4397.0 19652192329000 5.7925 4370.0 19652192347000 5.8325 4400.0 19652192350000 5.8325 4400.0 19652192357000 5.8750 4433.0 19652192359000 5.9450 4485.0 19652200004000 5.8950 4453.0 19652200009000 5.8800 4442.0 19652200012000 5.8875 4447.0 19652200013000 5.8800 4442.0 19652200019000 5.9150 4468.0 19652200022000 5.9075 4462.0 19652200028000 5.9475 4493.0 19652200029000 5.9375 4485.0 19652200034000 5.9850 4521.0 19652200044000 5.9875 4523.0 19652200047000 5.9825 4519.0 19652200054000 5.9825 4519.0 19652200056000 5.9900 4525.0 19652200059000 5.9825 4519.0 19652200112000 6.0450 4567.0 19652200114000 6.0850 4598.0 19652200123000 6.0300 4556.0 19652200133000 6.0475 4569.0 19652200141000 6.0500 4571.0 19652200143000 6.0575 4577.0 19652200147000 6.0625 4581.0 19652200158000 6.0925 4604.0 19652200206000 6.1350 4637.0 19652200208000 6.1625 4659.0 19652200211000 6.1425 4643.0 19652200216000 6.1500 4649.0 19652200218000 6.1425 4643.0 19652200222000 6.1500 4649.0 19652200225000 6.1750 4668.0 19652200227000 6.1600 4657.0 19652200229000 6.1675 4663.0 19652200235000 6.1775 4670.0 19652200240000 6.2150 4700.0 19652200243000 6.2225 4705.0 19652200251000 6.1800 4672.0 19652200255000 6.1450 4645.0 19652200258000 6.1700 4665.0 19652200301000 6.1500 4649.0 19652200305000 6.2000 4688.0 19652200307000 6.2500 4727.0 19652200311000 6.3800 4825.0 19652200313000 6.3625 4812.0 19652200321000 6.4000 4840.0 19652200324000 6.4000 4840.0 19652200326000 6.4125 4850.0 19652200333000 6.4150 4852.0 19652200349000 6.4050 4844.0 19652200413000 6.4050 4844.0 19652200440000 6.4000 4840.0 19652200500000 6.3975 4838.0 19652200520000 6.3925 4835.0 19652200540000 6.3900 4833.0 19652200600000 6.3825 4827.0 19652200620000 6.3750 4821.0 19652200647000 6.3700 4818.0 19652200653000 6.3500 4803.0 19652200715000 6.3325 4789.0 19652200727000 6.3175 4778.0 19652200737000 6.3000 4765.0 19652200753000 6.2525 4729.0 19652200802000 6.2075 4694.0 19652200806000 6.1700 4665.0 19652200808000 6.1125 4620.0 19652200812000 6.0300 4556.0 19652200816000 5.9500 4495.0 19652200820000 5.8300 4404.0 19652200822000 5.8075 4387.0 19652200825000 5.8025 4383.0 19652200831000 5.8750 4438.0 19652200836000 5.8450 4415.0 19652200844000 5.7500 4343.0 19652200850000 5.6250 4246.0 19652200857000 5.5000 4150.0 19652200901000 5.4250 4093.0 19652200904000 5.3750 4055.0 19652200908000 5.2875 3989.0 19652200911000 5.1250 3864.0 19652200914000 4.9750 3749.0 19652200916000 4.9000 3692.0 19652200918000 4.7500 3579.0 19652200921000 4.6050 3470.0 19652200924000 4.4875 3382.0 19652200927000 4.4375 3344.0 19652200933000 4.0000 3011.0 19652200936000 3.7750 2841.0 19652200940000 3.5000 2634.0 19652200942000 3.4250 2578.0 19652200947000 3.3425 2516.0 19652200951000 3.2000 2408.0 19652200958000 3.0000 2258.0 19652201000000 2.9225 2200.0 19652201003000 2.7000 2033.0 19652201005000 2.6125 1968.0 19652201006000 2.6200 1973.0 19652201009000 2.4525 1848.0 19652201011000 2.5100 1891.0 19652201015000 2.3000 1733.0 19652201018000 2.0000 1507.0 19652201021000 1.7850 1345.0 19652201022000 1.7650 1330.0 19652201027000 1.4450 1090.0 19652201028000 1.4250 1075.0 19652201031000 1.2700 958.0 19652201036000 1.0525 795.0 19652201041000 0.7500 567.0 19652201058000 0.9500 718.0 19652201113000 1.0500 793.0 19652201118000 1.1050 834.0 19652201124000 1.1450 864.0 19652201127000 1.0000 755.0 19652201132000 0.4500 340.0 19652201136000 0.1750 132.0 19652201137000 0.1550 117.0 19652201142000 0.1625 123.0 19652201146000 0.1100 83.0 19652201147000 0.1375 104.0 19652201151000 0.1525 115.0 19652201152000 0.1375 104.0 19652201153000 0.1575 119.0 19652201201000 0.1450 110.0 19652201204000 0.1575 119.0 19652201205000 0.1325 100.0 19652201206000 0.1775 134.0 19652201211000 0.2250 170.0 19652201214000 0.3500 265.0 19652201220000 0.7750 585.0 19652201221000 0.7750 585.0 19652201222000 0.7850 593.0 19652201223000 0.7200 544.0 19652201224000 0.7425 561.0 19652201226000 0.6450 487.0 19652201229000 0.5750 434.0 19652201238000 0.3275 248.0 19652201243000 0.3125 236.0 19652201248000 0.1975 149.0 19652201249000 0.1275 96.0 19652201251000 0.1500 113.0 19652201252000 0.1200 91.0 19652201254000 0.1650 125.0 19652201257000 0.1275 96.0 19652201258000 0.1050 79.0 19652201303000 0.1750 132.0 19652201306000 0.2300 174.0 19652201313000 0.4825 365.0 19652201330000 0.4100 310.0 19652201340000 0.3400 257.0 19652201350000 0.2800 212.0 19652201358000 0.2250 170.0 19652201404000 0.2025 153.0 19652201407000 0.1775 134.0 19652201413000 0.2000 151.0 19652201431000 0.1825 138.0 19652201433000 0.1450 110.0 19652201435000 0.2000 151.0 19652201443000 0.2300 174.0 19652201451000 0.1800 136.0 19652201457000 0.2300 174.0 19652201501000 0.1775 134.0 19652201502000 0.1450 110.0 19652201503000 0.1750 132.0 19652201509000 0.1600 121.0 19652201513000 0.5075 383.0 19652201515000 0.8500 642.0 19652201516000 0.9875 746.0 19652201517000 0.9850 744.0 19652201519000 0.6500 491.0 19652201524000 0.1750 132.0 19652201525000 0.1500 113.0 19652201530000 0.1075 81.0 19652201532000 0.1250 95.0 19652201534000 0.0500 38.0 19652201536000 0.1125 85.0 19652201550000 0.1550 117.0 19652201607000 0.3000 227.0 19652201614000 0.3100 234.0 19652201621000 0.3750 283.0 19652201644000 0.5450 412.0 19652201646000 0.4250 321.0 19652201653000 0.1500 113.0 19652201657000 0.1225 93.0 19652201658000 0.0875 66.0 19652201700000 0.1125 85.0 19652201704000 0.1300 98.0 19652201705000 0.0775 59.0 19652201707000 0.1750 132.0 19652201712000 0.2250 170.0 19652201716000 0.5500 416.0 19652201722000 1.0000 755.0 19652201730000 1.4250 1075.0 19652201732000 1.6250 1225.0 19652201740000 2.0000 1507.0 19652201750000 2.5000 1884.0 19652201800000 2.9750 2239.0 19652201810000 3.4000 2559.0 19652201819000 4.0000 3011.0 19652201822000 4.2400 3195.0 19652201827000 4.3000 3240.0 19652201832000 4.7575 3585.0 19652201837000 5.0000 3768.0 19652201845000 5.2500 3961.0 19652201849000 5.4625 4121.0 19652201853000 5.7000 4305.0 19652201900000 6.0000 4532.0 19652201905000 6.2450 4723.0 19652201911000 6.5050 4920.0 19652201913000 6.6400 5025.0 19652201914000 6.6375 5023.0 19652201920000 6.7500 5111.0 19652201937000 6.7550 5115.0 19652202000000 6.7550 5115.0 19652202020000 6.7550 5115.0 19652202040000 6.7550 5115.0 19652202100000 6.7525 5113.0 19652202120000 6.7525 5113.0 19652202140000 6.7525 5113.0 19652202200000 6.7500 5111.0 19652202220000 6.7500 5111.0 19652202240000 6.7500 5111.0 19652202300000 6.7500 5111.0 19652202320000 6.7450 5107.0 19652202340000 6.7450 5107.0 19652202359000 6.7425 5105.0 19652210020000 6.7425 5099.0 19652210040000 6.7400 5097.0 19652210100000 6.7325 5092.0 19652210120000 6.7325 5092.0 19652210140000 6.7325 5092.0 19652210200000 6.7250 5086.0 19652210220000 6.7250 5086.0 19652210240000 6.7200 5082.0 19652210300000 6.7100 5075.0 19652210320000 6.6950 5063.0 19652210340000 6.6800 5052.0 19652210356000 6.6725 5046.0 19652210408000 6.6425 5024.0 19652210417000 6.5800 4976.0 19652210433000 6.4700 4893.0 19652210441000 6.4175 4852.0 19652210451000 6.3950 4834.0 19652210457000 6.4025 4840.0 19652210508000 6.3925 4832.0 19652210529000 6.4250 4857.0 19652210534000 6.4450 4873.0 19652210536000 6.4600 4885.0 19652210547000 6.4575 4883.0 19652210557000 6.4525 4879.0 19652210616000 6.4500 4877.0 19652210640000 6.4450 4873.0 19652210700000 6.4425 4871.0 19652210720000 6.4425 4871.0 19652210740000 6.4350 4865.0 19652210800000 6.4325 4863.0 19652210809000 6.4325 4863.0 19652210818000 6.2775 4743.0 19652210827000 6.1975 4680.0 19652210834000 6.1825 4669.0 19652210838000 6.1250 4624.0 19652210842000 6.0000 4527.0 19652210848000 5.9150 4463.0 19652210854000 5.8750 4433.0 19652210857000 5.7500 4338.0 19652210900000 5.7000 4299.0 19652210903000 5.5850 4210.0 19652210905000 5.5600 4191.0 19652210909000 5.4200 4084.0 19652210913000 5.2400 3948.0 19652210918000 5.0500 3802.0 19652210922000 4.9375 3716.0 19652210924000 4.9225 3705.0 19652210927000 4.8700 3665.0 19652210931000 4.8200 3628.0 19652210939000 4.7325 3562.0 19652210945000 4.7200 3552.0 19652210949000 4.6750 3519.0 19652210950000 4.6775 3520.0 19652210951000 4.6600 3507.0 19652210953000 4.6575 3505.0 19652210955000 4.6300 3485.0 19652210957000 4.6250 3481.0 19652211001000 4.6250 3481.0 19652211006000 4.6075 3468.0 19652211007000 4.6225 3479.0 19652211008000 4.6175 3475.0 19652211010000 4.6325 3487.0 19652211012000 4.6200 3477.0 19652211015000 4.6725 3517.0 19652211020000 4.7000 3537.0 19652211025000 4.7625 3584.0 19652211030000 4.8000 3613.0 19652211034000 4.8250 3632.0 19652211036000 4.8225 3630.0 19652211038000 4.8000 3613.0 19652211039000 4.8050 3616.0 19652211041000 4.7625 3584.0 19652211043000 4.7300 3560.0 19652211047000 4.6550 3504.0 19652211049000 4.6750 3519.0 19652211051000 4.7050 3541.0 19652211054000 4.7475 3573.0 19652211056000 4.7500 3575.0 19652211107000 4.8250 3632.0 19652211112000 4.8325 3637.0 19652211130000 4.8200 3628.0 19652211230000 4.7950 3609.0 19652211330000 4.7775 3596.0 19652211400000 4.7675 3588.0 19652211404000 4.7850 3601.0 19652211408000 4.8525 3652.0 19652211411000 4.8850 3677.0 19652211415000 4.9875 3754.0 19652211418000 5.0100 3771.0 19652211422000 4.9950 3759.0 19652211423000 4.9975 3761.0 19652211427000 4.9550 3729.0 19652211434000 5.0800 3825.0 19652211437000 5.2550 3960.0 19652211441000 5.5825 4208.0 19652211444000 5.3450 4028.0 19652211449000 5.4600 4114.0 19652211450000 5.4800 4129.0 19652211457000 5.8025 4378.0 19652211459000 6.0000 4527.0 19652211501000 6.2000 4682.0 19652211503000 6.3300 4783.0 19652211507000 6.4200 4854.0 19652211511000 6.5450 4950.0 19652211516000 6.6500 5029.0 19652211518000 6.6725 5046.0 19652211521000 6.7000 5067.0 19652211522000 6.7250 5086.0 19652211528000 6.8575 5186.0 19652211533000 7.0675 5347.0 19652211534000 7.0725 5351.0 19652211541000 7.2550 5494.0 19652211549000 7.2625 5499.0 19652211553000 7.1500 5411.0 19652211556000 7.0775 5355.0 19652211606000 6.7500 5105.0 19652211607000 6.7350 5094.0 19652211612000 6.6425 5024.0 19652211622000 6.3500 4799.0 19652211623000 6.3300 4783.0 19652211626000 6.0000 4527.0 19652211633000 5.5850 4210.0 19652211634000 5.6075 4228.0 19652211639000 5.5250 4164.0 19652211644000 5.5825 4208.0 19652211650000 5.3800 4054.0 19652211730000 5.4125 4079.0 19652211800000 5.4225 4086.0 19652211830000 5.4550 4111.0 19652211851000 5.4750 4126.0 19652211853000 5.4525 4109.0 19652211858000 5.6000 4222.0 19652211901000 5.7300 4323.0 19652211904000 5.6900 4292.0 19652211907000 5.6700 4276.0 19652211913000 5.9500 4489.0 19652211915000 6.1250 4624.0 19652211919000 6.3275 4781.0 19652211921000 6.3575 4805.0 19652211924000 6.4550 4881.0 19652211930000 6.6500 5029.0 19652211935000 6.7225 5084.0 19652211937000 6.7625 5114.0 19652211940000 6.8875 5209.0 19652211944000 6.9900 5287.0 19652211946000 7.0500 5333.0 19652211952000 7.2625 5499.0 19652212002000 7.2675 5503.0 19652212007000 7.2650 5501.0 19652212017000 7.0000 5294.0 19652212023000 6.7900 5135.0 19652212031000 6.5775 4975.0 19652212033000 6.3250 4780.0 19652212035000 6.1550 4647.0 19652212037000 6.0000 4527.0 19652212040000 5.7550 4342.0 19652212044000 5.5825 4208.0 19652212046000 5.6250 4241.0 19652212053000 5.3850 4058.0 19652212056000 5.2500 3956.0 19652212059000 5.1825 3904.0 19652212105000 5.0000 3763.0 19652212108000 4.9275 3709.0 19652212110000 4.9350 3714.0 19652212117000 4.8900 3680.0 19652212119000 4.8725 3667.0 19652212122000 4.8425 3645.0 19652212125000 4.8750 3669.0 19652212134000 4.6675 3513.0 19652212136000 4.7125 3547.0 19652212137000 4.7025 3539.0 19652212142000 4.8275 3633.0 19652212146000 4.9600 3733.0 19652212150000 5.1125 3850.0 19652212152000 5.2250 3937.0 19652212155000 5.3000 3994.0 19652212157000 5.3650 4043.0 19652212200000 5.6450 4257.0 19652212202000 5.8000 4376.0 19652212206000 5.7000 4299.0 19652212209000 5.7775 4359.0 19652212212000 5.6850 4288.0 19652212214000 5.5500 4183.0 19652212219000 5.4000 4069.0 19652212224000 5.0775 3823.0 19652212226000 5.1375 3869.0 19652212229000 5.0850 3829.0 19652212232000 5.1375 3869.0 19652212234000 5.1150 3852.0 19652212236000 5.1500 3879.0 19652212239000 5.4250 4088.0 19652212240000 5.5000 4145.0 19652212242000 5.5750 4203.0 19652212247000 5.8900 4444.0 19652212251000 6.1700 4659.0 19652212254000 6.3850 4826.0 19652212257000 6.6800 5052.0 19652212258000 6.6775 5050.0 19652212259000 6.6950 5063.0 19652212302000 6.8750 5200.0 19652212305000 7.0500 5333.0 19652212325000 7.0500 5333.0 19652212343000 7.0500 5333.0 19652212345000 7.0475 5331.0 19652212347000 7.0500 5333.0 19652212359000 7.0500 5333.0 19652220020000 7.0500 5333.0 19652220040000 7.0500 5333.0 19652220100000 7.0525 5335.0 19652220120000 7.0500 5333.0 19652220140000 7.0500 5333.0 19652220200000 7.0500 5333.0 19652220220000 7.0500 5333.0 19652220240000 7.0525 5335.0 19652220300000 7.0525 5335.0 19652220320000 7.0525 5335.0 19652220340000 7.0550 5337.0 19652220400000 7.0550 5337.0 19652220420000 7.0550 5337.0 19652220440000 7.0550 5337.0 19652220500000 7.0550 5337.0 19652220520000 7.0550 5337.0 19652220540000 7.0550 5337.0 19652220600000 7.0550 5337.0 19652220620000 7.0550 5337.0 19652220640000 7.0525 5335.0 19652220700000 7.0525 5335.0 19652220720000 7.0500 5333.0 19652220740000 7.0500 5333.0 19652220800000 7.0500 5333.0 19652220820000 7.0500 5333.0 19652220830000 7.0475 5331.0 19652220840000 7.0450 5329.0 19652220851000 7.0000 5294.0 19652220854000 6.6250 5010.0 19652220857000 6.5625 4963.0 19652220900000 6.6450 5026.0 19652220903000 6.8075 5149.0 19652220906000 6.9125 5228.0 19652220909000 6.7900 5135.0 19652220912000 6.8625 5190.0 19652220915000 6.9750 5275.0 19652220918000 7.0450 5329.0 19652220930000 7.0450 5329.0 19652220950000 7.0450 5329.0 19652221000000 7.0450 5329.0 19652221020000 7.0450 5329.0 19652221030000 7.0450 5329.0 19652221050000 7.0425 5327.0 19652221100000 7.0400 5325.0 19652221120000 7.0400 5325.0 19652221140000 7.0400 5325.0 19652221150000 7.0375 5323.0 19652221200000 7.0375 5323.0 19652221220000 7.0375 5323.0 19652221240000 7.0375 5323.0 19652221300000 7.0375 5323.0 19652221320000 7.0350 5321.0 19652221340000 7.0350 5321.0 19652221400000 7.0350 5321.0 19652221420000 7.0325 5320.0 19652221440000 7.0325 5320.0 19652221500000 7.0325 5320.0 19652221507000 7.0325 5320.0 19652221600000 7.0325 5320.0 19652221700000 7.0325 5320.0 19652221800000 7.0325 5320.0 19652221848000 7.0300 5318.0 19652221900000 7.0275 5316.0 19652221920000 7.0250 5314.0 19652221940000 7.0225 5312.0 19652222000000 7.0200 5310.0 19652222030000 7.0175 5308.0 19652222100000 7.0150 5306.0 19652222120000 7.0150 5306.0 19652222140000 7.0125 5304.0 19652222200000 7.0125 5304.0 19652222210000 7.0100 5302.0 19652222236000 7.0075 5300.0 19652222239000 7.0050 5298.0 19652222245000 7.0000 5294.0 19652222251000 6.9900 5287.0 19652222257000 6.9850 5283.0 19652222300000 6.9750 5275.0 19652222303000 6.9000 5218.0 19652222306000 6.8600 5188.0 19652222309000 6.9000 5218.0 19652222312000 6.9475 5254.0 19652222318000 6.9475 5254.0 19652222321000 6.9500 5256.0 19652222324000 6.9450 5252.0 19652222327000 6.9325 5243.0 19652222330000 6.9250 5237.0 19652222342000 6.8850 5207.0 19652222351000 6.8600 5188.0 19652222354000 6.8975 5217.0 19652222357000 6.8375 5171.0 19652230000000 6.8200 5158.0 19652230003000 6.7550 5109.0 19652230006000 6.7925 5137.0 19652230009000 6.7500 5105.0 19652230012000 6.5825 4978.0 19652230018000 6.5350 4942.0 19652230021000 6.4600 4885.0 19652230024000 6.3500 4799.0 19652230027000 6.2750 4741.0 19652230030000 6.2000 4682.0 19652230033000 6.1900 4674.0 19652230042000 6.4000 4838.0 19652230045000 6.7725 5122.0 19652230051000 6.7425 5099.0 19652230054000 6.7175 5080.0 19652230057000 6.7000 5067.0 19652230103000 6.6800 5052.0 19652230106000 6.6650 5041.0 19652230109000 6.6200 5007.0 19652230112000 6.5550 4958.0 19652230115000 6.5200 4931.0 19652230118000 6.1800 4667.0 19652230121000 5.8500 4414.0 19652230124000 5.6800 4284.0 19652230127000 5.5700 4199.0 19652230130000 5.3850 4058.0 19652230133000 5.2700 3971.0 19652230136000 5.2575 3962.0 19652230139000 5.3050 3998.0 19652230142000 5.3800 4054.0 19652230145000 5.5050 4148.0 19652230148000 5.7000 4299.0 19652230151000 6.0750 4585.0 19652230154000 6.1000 4605.0 19652230157000 6.1175 4618.0 19652230200000 6.1300 4628.0 19652230203000 6.1325 4630.0 19652230212000 6.1950 4678.0 19652230215000 6.2275 4704.0 19652230221000 6.2750 4741.0 19652230225000 6.2750 4741.0 19652230227000 6.3000 4760.0 19652230230000 6.3000 4760.0 19652230245000 6.2375 4711.0 19652230251000 6.2400 4713.0 19652230254000 6.2450 4717.0 19652230257000 6.2625 4731.0 19652230300000 6.2875 4750.0 19652230303000 6.2875 4750.0 19652230306000 6.2775 4743.0 19652230309000 6.2800 4745.0 19652230312000 6.3200 4776.0 19652230315000 6.3425 4793.0 19652230318000 6.3575 4805.0 19652230321000 6.3625 4809.0 19652230327000 6.3550 4803.0 19652230330000 6.3475 4797.0 19652230336000 6.3200 4776.0 19652230339000 6.3300 4783.0 19652230342000 6.3800 4822.0 19652230345000 6.3750 4818.0 19652230348000 6.3250 4780.0 19652230351000 6.3550 4803.0 19652230354000 6.5150 4927.0 19652230357000 6.5750 4973.0 19652230400000 6.6750 5048.0 19652230403000 6.6875 5058.0 19652230406000 6.6750 5048.0 19652230421000 6.5575 4959.0 19652230427000 6.5450 4950.0 19652230430000 6.5300 4939.0 19652230433000 6.4900 4908.0 19652230436000 6.4200 4854.0 19652230439000 6.5675 4967.0 19652230445000 6.5450 4950.0 19652230448000 6.5650 4965.0 19652230451000 6.5775 4975.0 19652230454000 6.6075 4997.0 19652230457000 6.6550 5033.0 19652230500000 6.6575 5035.0 19652230503000 6.6450 5026.0 19652230506000 6.6550 5033.0 19652230509000 6.6025 4993.0 19652230512000 6.5425 4948.0 19652230515000 6.5875 4982.0 19652230518000 6.5500 4954.0 19652230521000 6.4275 4859.0 19652230524000 6.4175 4852.0 19652230527000 6.4750 4896.0 19652230530000 6.4625 4887.0 19652230533000 7.0500 5333.0 19652230536000 7.5575 5723.0 19652230542000 7.5525 5719.0 19652230545000 7.5525 5719.0 19652230548000 7.5475 5715.0 19652230551000 7.5475 5715.0 19652230554000 7.5375 5707.0 19652230557000 7.4500 5641.0 19652230600000 7.3425 5560.0 19652230603000 7.2675 5503.0 19652230606000 7.0825 5359.0 19652230609000 7.1025 5374.0 19652230612000 7.2975 5526.0 19652230615000 7.2750 5509.0 19652230618000 7.2900 5520.0 19652230621000 7.2925 5522.0 19652230624000 7.1625 5421.0 19652230627000 7.1350 5400.0 19652230630000 7.1425 5406.0 19652230633000 7.1725 5429.0 19652230636000 7.1825 5437.0 19652230639000 7.1875 5441.0 19652230642000 7.1800 5435.0 19652230645000 7.0250 5314.0 19652230648000 6.9575 5262.0 19652230651000 6.9075 5224.0 19652230654000 6.7950 5139.0 19652230657000 6.7000 5067.0 19652230700000 6.5550 4958.0 19652230703000 6.5450 4950.0 19652230706000 6.7250 5086.0 19652230709000 6.7700 5120.0 19652230712000 6.7875 5133.0 19652230715000 6.7600 5113.0 19652230718000 6.7700 5120.0 19652230721000 6.7700 5120.0 19652230724000 6.7625 5114.0 19652230727000 6.6575 5035.0 19652230730000 6.4875 4906.0 19652230733000 6.4275 4859.0 19652230736000 6.3625 4809.0 19652230739000 5.8250 4395.0 19652230742000 5.7400 4330.0 19652230745000 5.6800 4284.0 19652230748000 5.5950 4218.0 19652230751000 5.4950 4141.0 19652230754000 5.4775 4128.0 19652230757000 5.5000 4145.0 19652230800000 5.2450 3952.0 19652230803000 5.2375 3947.0 19652230806000 5.3500 4032.0 19652230809000 6.0825 4591.0 19652230812000 6.1500 4643.0 19652230815000 6.2550 4725.0 19652230818000 6.2550 4725.0 19652230821000 6.2325 4708.0 19652230824000 6.3325 4785.0 19652230827000 6.2075 4688.0 19652230830000 6.2225 4700.0 19652230833000 6.2075 4688.0 19652230836000 6.1500 4643.0 19652230839000 6.1075 4610.0 19652230842000 6.0300 4550.0 19652230845000 6.0075 4533.0 19652230848000 5.9500 4489.0 19652230851000 5.8600 4421.0 19652230854000 5.7875 4367.0 19652230857000 5.6500 4261.0 19652230900000 5.5325 4170.0 19652230903000 5.3250 4013.0 19652230906000 5.0750 3821.0 19652230909000 5.2075 3923.0 19652230910000 5.2250 3937.0 19652230912000 5.2775 3977.0 19652230915000 5.2575 3962.0 19652230918000 5.3025 3996.0 19652230921000 5.2900 3986.0 19652230924000 5.2050 3921.0 19652230927000 5.1300 3863.0 19652230930000 5.1400 3871.0 19652230933000 5.1950 3914.0 19652230936000 5.3250 4013.0 19652230939000 5.4550 4111.0 19652230942000 5.5075 4150.0 19652230945000 5.4650 4118.0 19652230948000 5.5475 4181.0 19652230950000 5.5950 4218.0 19652230951000 5.6250 4241.0 19652230954000 5.7325 4325.0 19652231000000 6.1100 4612.0 19652231003000 6.1500 4643.0 19652231006000 6.2150 4694.0 19652231009000 6.4325 4863.0 19652231012000 6.5750 4973.0 19652231015000 6.7275 5088.0 19652231018000 6.7575 5111.0 19652231021000 6.7675 5118.0 19652231024000 6.7875 5133.0 19652231027000 6.8125 5152.0 19652231036000 6.9200 5234.0 19652231042000 6.9450 5252.0 19652231051000 6.6750 5048.0 19652231054000 6.5650 4965.0 19652231057000 6.6000 4992.0 19652231100000 6.6750 5048.0 19652231106000 6.5025 4918.0 19652231109000 6.5750 4973.0 19652231112000 6.7300 5090.0 19652231115000 7.0450 5329.0 19652231121000 7.0500 5333.0 19652231127000 7.0925 5366.0 19652231136000 7.1100 5380.0 19652231142000 7.2150 5462.0 19652231145000 7.2325 5476.0 19652231148000 7.2375 5480.0 19652231151000 7.1575 5417.0 19652231154000 7.0500 5333.0 19652231200000 7.0525 5335.0 19652231206000 6.8375 5171.0 19652231209000 6.8925 5213.0 19652231212000 7.1225 5390.0 19652231218000 7.1525 5413.0 19652231224000 7.2900 5520.0 19652231239000 7.2925 5522.0 19652231242000 6.7000 5067.0 19652231245000 6.9500 5256.0 19652231248000 7.0000 5294.0 19652231251000 7.0550 5337.0 19652231254000 7.0950 5368.0 19652231257000 7.2750 5509.0 19652231300000 7.2700 5505.0 19652231303000 7.2325 5476.0 19652231306000 7.2250 5470.0 19652231309000 7.2325 5476.0 19652231312000 7.0600 5341.0 19652231315000 6.9500 5256.0 19652231318000 6.7800 5128.0 19652231321000 6.7300 5090.0 19652231324000 6.7450 5101.0 19652231327000 6.4125 4848.0 19652231330000 6.2725 4739.0 19652231333000 6.0375 4556.0 19652231336000 5.9000 4451.0 19652231339000 5.4500 4107.0 19652231342000 5.4000 4069.0 19652231345000 5.1875 3908.0 19652231351000 5.3250 4013.0 19652231354000 5.6125 4232.0 19652231357000 6.2150 4694.0 19652231400000 6.3375 4789.0 19652231403000 6.4125 4848.0 19652231406000 6.4175 4852.0 19652231409000 6.6375 5020.0 19652231412000 6.6300 5014.0 19652231414000 6.6225 5009.0 19652231415000 6.3300 4783.0 19652231418000 6.1375 4634.0 19652231424000 5.9750 4508.0 19652231427000 5.8125 4385.0 19652231430000 5.8100 4383.0 19652231433000 5.9875 4517.0 19652231436000 5.9900 4519.0 19652231439000 6.2950 4756.0 19652231442000 6.2375 4711.0 19652231445000 6.1325 4630.0 19652231448000 6.1325 4630.0 19652231451000 6.1175 4618.0 19652231454000 6.0250 4546.0 19652231457000 6.0300 4550.0 19652231500000 5.9975 4525.0 19652231506000 5.8875 4442.0 19652231509000 6.0250 4546.0 19652231512000 6.0800 4589.0 19652231515000 6.1000 4605.0 19652231518000 6.0125 4537.0 19652231521000 5.8125 4385.0 19652231524000 5.8125 4385.0 19652231527000 5.8325 4400.0 19652231530000 5.8575 4419.0 19652231533000 5.8800 4436.0 19652231536000 5.9025 4453.0 19652231539000 5.9375 4480.0 19652231542000 5.9250 4470.0 19652231545000 5.9025 4453.0 19652231548000 5.6250 4241.0 19652231551000 5.7000 4299.0 19652231554000 5.7950 4372.0 19652231557000 6.1250 4624.0 19652231600000 6.2850 4748.0 19652231603000 6.1875 4673.0 19652231606000 5.9500 4489.0 19652231609000 5.8350 4402.0 19652231610000 5.8275 4397.0 19652231612000 5.9400 4482.0 19652231615000 5.8650 4425.0 19652231618000 6.0000 4527.0 19652231621000 6.2650 4733.0 19652231624000 6.3375 4789.0 19652231627000 6.3625 4809.0 19652231630000 6.7550 5109.0 19652231633000 6.7525 5107.0 19652231636000 6.7425 5099.0 19652231639000 6.7175 5080.0 19652231642000 6.6825 5054.0 19652231645000 6.5675 4967.0 19652231648000 6.5125 4925.0 19652231651000 6.4750 4896.0 19652231654000 6.6775 5050.0 19652231657000 6.6750 5048.0 19652231700000 6.7000 5067.0 19652231703000 6.7675 5118.0 19652231706000 6.5975 4990.0 19652231709000 6.5900 4984.0 19652231712000 6.6325 5016.0 19652231715000 6.9650 5268.0 19652231718000 6.9375 5247.0 19652231721000 6.8850 5207.0 19652231724000 6.8825 5205.0 19652231727000 6.9100 5226.0 19652231728000 6.9150 5230.0 19652231730000 6.9700 5271.0 19652231733000 7.0250 5314.0 19652231736000 7.2875 5518.0 19652231739000 7.2850 5516.0 19652231742000 7.0750 5353.0 19652231745000 7.1300 5396.0 19652231749000 7.2875 5518.0 19652231751000 7.2850 5516.0 19652231754000 7.2825 5514.0 19652231757000 7.2800 5513.0 19652231800000 7.2800 5513.0 19652231803000 7.2775 5511.0 19652231806000 7.2750 5509.0 19652231809000 7.2725 5507.0 19652231812000 7.2700 5505.0 19652231815000 7.2675 5503.0 19652231818000 7.2650 5501.0 19652231821000 7.2625 5499.0 19652231824000 7.2600 5497.0 19652231827000 7.2600 5497.0 19652231830000 7.2625 5499.0 19652231833000 7.2625 5499.0 19652231836000 7.2600 5497.0 19652231839000 7.2575 5495.0 19652231842000 7.2525 5492.0 19652231845000 7.2500 5490.0 19652231848000 7.2475 5488.0 19652231851000 7.2425 5484.0 19652231854000 7.2350 5478.0 19652231857000 7.2300 5474.0 19652231900000 7.2250 5470.0 19652231903000 7.2200 5466.0 19652231906000 7.2100 5458.0 19652231909000 7.2025 5453.0 19652231912000 7.1975 5449.0 19652231915000 7.1900 5443.0 19652231918000 7.1775 5433.0 19652231921000 7.1675 5425.0 19652231924000 7.1500 5411.0 19652231927000 7.1300 5396.0 19652231930000 7.1050 5376.0 19652231933000 7.0825 5359.0 19652231936000 6.9500 5256.0 19652231939000 6.8175 5156.0 19652231942000 6.7825 5130.0 19652231945000 6.7700 5120.0 19652231948000 6.7425 5099.0 19652231951000 6.7475 5103.0 19652231954000 6.8125 5152.0 19652231957000 6.8350 5169.0 19652232000000 6.8350 5169.0 19652232003000 6.8325 5167.0 19652232006000 6.8300 5166.0 19652232007000 6.8150 5154.0 19652232009000 6.8025 5145.0 19652232012000 6.7900 5135.0 19652232015000 6.7500 5105.0 19652232018000 6.7000 5067.0 19652232021000 6.4500 4877.0 19652232024000 6.3550 4803.0 19652232027000 6.2775 4743.0 19652232030000 6.1000 4605.0 19652232033000 6.2250 4702.0 19652232036000 6.4750 4896.0 19652232039000 6.6750 5048.0 19652232042000 6.8950 5215.0 19652232045000 6.8975 5217.0 19652232048000 6.8175 5156.0 19652232051000 6.7800 5128.0 19652232054000 6.8700 5196.0 19652232057000 6.8825 5205.0 19652232100000 6.9375 5247.0 19652232103000 7.0000 5294.0 19652232106000 7.1800 5435.0 19652232112000 7.1925 5445.0 19652232115000 7.1925 5445.0 19652232118000 7.1950 5447.0 19652232121000 7.2000 5451.0 19652232124000 7.2100 5458.0 19652232127000 7.2100 5458.0 19652232130000 7.1950 5447.0 19652232133000 7.2150 5462.0 19652232136000 7.2250 5470.0 19652232139000 7.2300 5474.0 19652232142000 7.2250 5470.0 19652232145000 7.2000 5451.0 19652232148000 7.1500 5411.0 19652232151000 7.1150 5384.0 19652232154000 7.1500 5411.0 19652232157000 7.2150 5462.0 19652232200000 7.2675 5503.0 19652232203000 7.2750 5509.0 19652232206000 7.2775 5511.0 19652232209000 7.2775 5511.0 19652232212000 7.2800 5513.0 19652232215000 7.2800 5513.0 19652232218000 7.2825 5514.0 19652232221000 7.2825 5514.0 19652232224000 7.2850 5516.0 19652232227000 7.2850 5516.0 19652232230000 7.2875 5518.0 19652232233000 7.2875 5518.0 19652232236000 7.0925 5366.0 19652232239000 7.0600 5341.0 19652232242000 6.8500 5181.0 19652232245000 6.5500 4954.0 19652232248000 6.4575 4883.0 19652232251000 6.4575 4883.0 19652232254000 6.5575 4959.0 19652232257000 6.5825 4978.0 19652232300000 6.5950 4988.0 19652232303000 6.6250 5010.0 19652232306000 6.6200 5007.0 19652232309000 6.6075 4997.0 19652232312000 6.6325 5016.0 19652232315000 6.6750 5048.0 19652232318000 6.6925 5062.0 19652232321000 6.6950 5063.0 19652232324000 6.6875 5058.0 19652232327000 6.6500 5029.0 19652232330000 6.5650 4965.0 19652232333000 6.5000 4916.0 19652232336000 6.4475 4875.0 19652232339000 6.4150 4850.0 19652232342000 6.3750 4818.0 19652232345000 6.3125 4770.0 19652232348000 6.2850 4748.0 19652232351000 6.2500 4721.0 19652232354000 6.4650 4889.0 19652232357000 6.4700 4893.0 19652240000000 6.4700 4893.0 19652240003000 6.2125 4692.0 19652240006000 6.1425 4638.0 19652240009000 6.0375 4556.0 19652240012000 5.9475 4487.0 19652240015000 5.8325 4400.0 19652240018000 5.8275 4397.0 19652240021000 5.8150 4387.0 19652240024000 5.7125 4309.0 19652240027000 5.6625 4270.0 19652240030000 5.7500 4338.0 19652240032000 5.8925 4446.0 19652240033000 5.9250 4470.0 19652240034000 5.9500 4489.0 19652240036000 6.0000 4527.0 19652240038000 6.0125 4537.0 19652240040000 6.0000 4527.0 19652240042000 5.9000 4451.0 19652240044000 5.7950 4372.0 19652240046000 5.8950 4448.0 19652240048000 5.7075 4305.0 19652240050000 5.4350 4096.0 19652240052000 5.5375 4174.0 19652240054000 5.7800 4361.0 19652240057000 5.9325 4476.0 19652240100000 5.9200 4466.0 19652240103000 5.9100 4459.0 19652240106000 5.9050 4455.0 19652240109000 5.8975 4449.0 19652240112000 5.5075 4150.0 19652240115000 5.4350 4096.0 19652240118000 5.4625 4116.0 19652240121000 5.5125 4154.0 19652240124000 5.6375 4251.0 19652240128000 5.9375 4480.0 19652240130000 5.8500 4414.0 19652240133000 5.8350 4402.0 19652240136000 5.9075 4457.0 19652240139000 5.8525 4416.0 19652240142000 5.7775 4359.0 19652240145000 5.6975 4298.0 19652240148000 5.6375 4251.0 19652240149000 5.6250 4241.0 19652240152000 5.5975 4220.0 19652240154000 5.5775 4205.0 19652240157000 5.3000 3994.0 19652240200000 5.1875 3908.0 19652240203000 5.3500 4032.0 19652240206000 5.6875 4290.0 19652240209000 5.6700 4276.0 19652240212000 5.6000 4222.0 19652240215000 5.5525 4185.0 19652240218000 5.5450 4179.0 19652240221000 5.5475 4181.0 19652240224000 5.6300 4245.0 19652240227000 5.8500 4414.0 19652240230000 6.0000 4527.0 19652240233000 6.0000 4527.0 19652240236000 6.0000 4527.0 19652240239000 6.0000 4527.0 19652240242000 5.9850 4516.0 19652240245000 5.9525 4491.0 19652240248000 5.9325 4476.0 19652240251000 5.7125 4309.0 19652240254000 5.8000 4376.0 19652240257000 5.7650 4350.0 19652240300000 5.7725 4355.0 19652240303000 5.7775 4359.0 19652240306000 5.6450 4257.0 19652240309000 5.4425 4101.0 19652240312000 5.4875 4135.0 19652240315000 5.8550 4417.0 19652240318000 5.9750 4508.0 19652240321000 6.2150 4694.0 19652240324000 6.2625 4731.0 19652240327000 6.2650 4733.0 19652240330000 6.2975 4758.0 19652240333000 6.3175 4774.0 19652240336000 6.3975 4836.0 19652240339000 6.4400 4869.0 19652240342000 6.4900 4908.0 19652240345000 6.5150 4927.0 19652240348000 6.5150 4927.0 19652240351000 6.5075 4922.0 19652240354000 6.4900 4908.0 19652240357000 6.5225 4933.0 19652240400000 6.5675 4967.0 19652240403000 6.4000 4838.0 19652240406000 6.4250 4857.0 19652240409000 6.5025 4918.0 19652240412000 6.4300 4861.0 19652240415000 6.4025 4840.0 19652240418000 6.4550 4881.0 19652240421000 6.4925 4910.0 19652240424000 6.5500 4954.0 19652240427000 6.6450 5026.0 19652240430000 6.7225 5084.0 19652240433000 6.8575 5186.0 19652240436000 6.9950 5290.0 19652240439000 7.2750 5509.0 19652240442000 7.2825 5514.0 19652240445000 7.2850 5516.0 19652240448000 7.2875 5518.0 19652240451000 7.2875 5518.0 19652240454000 7.2900 5520.0 19652240457000 7.2875 5518.0 19652240500000 7.2875 5518.0 19652240503000 7.2850 5516.0 19652240506000 7.2825 5514.0 19652240509000 7.2800 5513.0 19652240512000 7.2550 5494.0 19652240515000 7.1625 5421.0 19652240518000 7.0750 5353.0 19652240521000 7.1050 5376.0 19652240524000 7.0950 5368.0 19652240527000 7.1150 5384.0 19652240530000 7.1425 5406.0 19652240533000 7.1800 5435.0 19652240536000 7.1950 5447.0 19652240539000 7.2000 5451.0 19652240542000 7.2000 5451.0 19652240545000 7.1975 5449.0 19652240548000 7.1875 5441.0 19652240551000 7.1125 5382.0 19652240554000 7.0500 5333.0 19652240557000 6.9875 5285.0 19652240600000 6.9600 5264.0 19652240603000 7.1425 5406.0 19652240606000 7.1600 5419.0 19652240609000 7.1575 5417.0 19652240612000 7.1550 5415.0 19652240615000 7.1575 5417.0 19652240618000 7.1575 5417.0 19652240621000 7.1550 5415.0 19652240624000 7.1550 5415.0 19652240627000 7.0000 5294.0 19652240630000 6.8550 5184.0 19652240633000 6.7900 5135.0 19652240636000 6.7875 5133.0 19652240639000 6.7325 5092.0 19652240642000 6.7150 5079.0 19652240645000 6.7775 5126.0 19652240648000 6.8450 5177.0 19652240651000 6.8200 5158.0 19652240654000 6.8475 5179.0 19652240657000 6.4800 4900.0 19652240700000 6.3625 4809.0 19652240703000 6.1950 4678.0 19652240706000 6.2625 4731.0 19652240709000 6.2550 4725.0 19652240712000 6.2850 4748.0 19652240715000 6.2925 4754.0 19652240718000 6.4500 4877.0 19652240721000 6.6550 5033.0 19652240724000 6.7450 5101.0 19652240727000 6.7475 5103.0 19652240730000 6.7500 5105.0 19652240733000 6.7325 5092.0 19652240736000 6.7425 5099.0 19652240739000 6.7350 5094.0 19652240742000 6.7050 5071.0 19652240745000 6.6825 5054.0 19652240748000 6.7400 5097.0 19652240751000 6.7675 5118.0 19652240754000 6.7800 5128.0 19652240757000 6.8050 5147.0 19652240800000 6.8300 5166.0 19652240803000 6.8575 5186.0 19652240806000 6.8900 5211.0 19652240809000 6.9250 5237.0 19652240812000 7.0000 5294.0 19652240815000 7.0200 5310.0 19652240818000 6.9825 5281.0 19652240821000 7.0100 5302.0 19652240824000 7.0200 5310.0 19652240827000 6.7500 5105.0 19652240830000 6.5875 4982.0 19652240833000 6.5500 4954.0 19652240836000 6.7000 5067.0 19652240839000 6.8250 5162.0 19652240842000 6.8600 5188.0 19652240845000 6.8875 5209.0 19652240848000 7.0000 5294.0 19652240851000 7.2725 5507.0 19652240854000 7.2775 5511.0 19652240857000 7.2800 5513.0 19652240900000 7.2800 5513.0 19652240903000 7.2800 5513.0 19652240906000 7.1000 5372.0 19652240909000 6.8450 5177.0 19652240912000 6.7125 5077.0 19652240915000 6.6675 5043.0 19652240918000 6.6000 4992.0 19652240921000 6.5825 4978.0 19652240924000 6.6500 5029.0 19652240927000 6.7400 5097.0 19652240930000 6.6550 5033.0 19652240933000 6.7250 5086.0 19652240936000 6.9250 5237.0 19652240939000 7.1100 5380.0 19652240942000 7.1300 5396.0 19652240945000 7.1450 5408.0 19652240948000 7.1600 5419.0 19652240951000 7.1625 5421.0 19652240954000 7.1700 5427.0 19652240957000 7.0000 5294.0 19652241000000 6.9375 5247.0 19652241003000 6.8825 5205.0 19652241006000 6.7500 5105.0 19652241009000 6.7300 5090.0 19652241012000 6.6250 5010.0 19652241015000 6.3325 4785.0 19652241018000 6.3450 4795.0 19652241021000 6.4375 4867.0 19652241024000 6.5500 4954.0 19652241027000 6.6125 5001.0 19652241030000 6.6400 5022.0 19652241033000 6.5000 4916.0 19652241036000 6.3800 4822.0 19652241039000 6.4200 4854.0 19652241042000 6.4075 4844.0 19652241045000 6.3950 4834.0 19652241048000 6.3800 4822.0 19652241049000 6.3750 4818.0 19652241054000 6.3675 4813.0 19652241057000 6.2750 4741.0 19652241100000 6.2275 4704.0 19652241103000 6.2500 4721.0 19652241106000 6.2500 4721.0 19652241109000 6.2500 4721.0 19652241112000 6.2000 4682.0 19652241115000 6.1375 4634.0 19652241118000 6.1000 4605.0 19652241121000 6.1125 4614.0 19652241124000 6.1375 4634.0 19652241127000 6.1325 4630.0 19652241130000 6.1000 4605.0 19652241133000 6.0875 4595.0 19652241136000 6.1125 4614.0 19652241139000 6.0950 4601.0 19652241142000 6.0925 4599.0 19652241145000 6.0750 4585.0 19652241148000 6.1000 4605.0 19652241151000 6.0450 4562.0 19652241154000 6.0750 4585.0 19652241157000 6.0750 4585.0 19652241200000 6.1100 4612.0 19652241203000 5.9800 4512.0 19652241206000 5.9275 4472.0 19652241209000 5.9500 4489.0 19652241212000 5.9575 4495.0 19652241214000 5.5425 4177.0 19652241218000 5.5925 4216.0 19652241221000 5.5500 4183.0 19652241224000 5.5075 4150.0 19652241227000 5.5200 4160.0 19652241230000 5.5375 4174.0 19652241233000 5.6000 4222.0 19652241236000 5.6475 4259.0 19652241238000 5.7250 4319.0 19652241239000 5.8550 4417.0 19652241242000 5.9000 4451.0 19652241245000 5.9775 4510.0 19652241248000 6.1950 4678.0 19652241251000 6.2025 4684.0 19652241254000 6.1625 4653.0 19652241257000 6.2700 4737.0 19652241300000 6.2950 4756.0 19652241303000 6.3075 4766.0 19652241306000 6.3200 4776.0 19652241309000 6.3175 4774.0 19652241312000 6.2925 4754.0 19652241315000 6.2575 4727.0 19652241318000 6.2950 4756.0 19652241321000 6.3275 4781.0 19652241324000 6.3400 4791.0 19652241327000 6.3000 4760.0 19652241330000 6.2450 4717.0 19652241332000 6.2500 4721.0 19652241334000 6.2675 4735.0 19652241336000 6.3050 4764.0 19652241338000 6.3275 4781.0 19652241340000 6.3550 4803.0 19652241342000 6.3575 4805.0 19652241344000 6.3625 4809.0 19652241345000 6.3525 4801.0 19652241348000 6.3450 4795.0 19652241351000 6.3350 4787.0 19652241354000 6.3175 4774.0 19652241357000 6.2975 4758.0 19652241400000 6.1600 4651.0 19652241403000 6.1450 4639.0 19652241406000 6.2600 4729.0 19652241409000 6.3000 4760.0 19652241412000 6.2875 4750.0 19652241415000 6.3250 4780.0 19652241418000 6.2900 4752.0 19652241421000 6.2875 4750.0 19652241424000 6.3025 4762.0 19652241427000 6.3250 4780.0 19652241430000 6.3775 4820.0 19652241433000 6.3900 4830.0 19652241436000 6.3625 4809.0 19652241439000 6.3600 4807.0 19652241442000 6.3950 4834.0 19652241445000 6.1875 4673.0 19652241448000 6.0375 4556.0 19652241451000 6.1000 4605.0 19652241454000 6.4325 4863.0 19652241457000 6.4750 4896.0 19652241500000 6.5225 4933.0 19652241503000 6.4750 4896.0 19652241506000 6.4450 4873.0 19652241509000 6.5200 4931.0 19652241512000 6.5000 4916.0 19652241515000 6.4925 4910.0 19652241518000 6.5600 4961.0 19652241521000 6.6125 5001.0 19652241522000 6.6500 5029.0 19652241524000 6.7500 5105.0 19652241525000 6.7625 5114.0 19652241526000 6.7700 5120.0 19652241527000 6.7950 5139.0 19652241528000 6.8000 5143.0 19652241530000 6.8225 5160.0 19652241533000 6.8150 5154.0 19652241536000 6.7250 5086.0 19652241539000 6.7450 5101.0 19652241542000 6.7425 5099.0 19652241545000 6.7700 5120.0 19652241548000 6.7650 5116.0 19652241551000 6.7750 5124.0 19652241552000 6.7850 5131.0 19652241556000 6.7850 5131.0 19652241558000 6.7850 5131.0 19652241600000 6.7375 5096.0 19652241603000 6.6500 5029.0 19652241606000 6.6525 5031.0 19652241608000 6.6275 5012.0 19652241612000 6.6075 4997.0 19652241615000 6.5250 4935.0 19652241618000 6.5400 4946.0 19652241621000 6.4800 4900.0 19652241624000 6.4750 4896.0 19652241627000 6.6750 5048.0 19652241630000 7.1500 5411.0 19652241633000 7.2850 5516.0 19652241636000 7.2825 5514.0 19652241639000 7.2825 5514.0 19652241642000 7.2800 5513.0 19652241645000 7.2675 5503.0 19652241648000 7.1000 5372.0 19652241651000 7.1075 5378.0 19652241654000 7.0625 5343.0 19652241657000 6.9600 5264.0 19652241700000 6.8925 5213.0 19652241703000 6.8100 5150.0 19652241706000 6.7425 5099.0 19652241709000 6.8000 5143.0 19652241712000 6.8975 5217.0 19652241715000 6.9050 5222.0 19652241718000 6.8875 5209.0 19652241721000 6.5450 4950.0 19652241724000 6.3125 4770.0 19652241727000 6.4200 4854.0 19652241730000 6.7400 5097.0 19652241733000 6.7325 5092.0 19652241736000 6.7325 5092.0 19652241739000 6.7225 5084.0 19652241742000 6.7175 5080.0 19652241745000 6.7050 5071.0 19652241748000 6.6975 5065.0 19652241751000 6.6775 5050.0 19652241754000 6.6675 5043.0 19652241757000 6.6650 5041.0 19652241800000 6.6550 5033.0 19652241803000 6.6375 5020.0 19652241806000 6.6175 5005.0 19652241809000 6.6000 4992.0 19652241812000 6.5725 4971.0 19652241815000 6.6000 4992.0 19652241818000 6.8000 5143.0 19652241821000 6.8825 5205.0 19652241824000 6.9075 5224.0 19652241827000 6.9275 5239.0 19652241830000 6.9625 5266.0 19652241833000 6.9725 5273.0 19652241836000 6.9925 5288.0 19652241839000 7.0050 5298.0 19652241842000 7.0200 5310.0 19652241845000 7.0300 5318.0 19652241848000 7.0325 5320.0 19652241851000 6.6600 5037.0 19652241854000 6.8750 5200.0 19652241857000 7.0000 5294.0 19652241900000 7.2675 5503.0 19652241903000 7.2700 5505.0 19652241906000 7.2725 5507.0 19652241909000 7.2775 5511.0 19652241910000 7.2775 5511.0 19652241912000 7.2775 5511.0 19652241915000 7.2800 5513.0 19652241918000 7.2800 5513.0 19652241921000 7.2825 5514.0 19652241924000 7.2800 5513.0 19652241927000 7.2775 5511.0 19652241930000 7.2775 5511.0 19652241933000 7.2750 5509.0 19652241936000 7.0000 5294.0 19652241939000 6.8375 5171.0 19652241942000 6.7800 5128.0 19652241945000 6.5500 4954.0 19652241948000 6.6100 4999.0 19652241951000 6.5725 4971.0 19652241954000 6.5750 4973.0 19652241957000 6.5275 4937.0 19652242000000 6.4625 4887.0 19652242003000 6.4025 4840.0 19652242006000 6.4075 4844.0 19652242009000 6.4400 4869.0 19652242012000 6.4900 4908.0 19652242015000 6.5125 4925.0 19652242018000 6.5575 4959.0 19652242021000 6.5825 4978.0 19652242024000 6.6025 4993.0 19652242027000 6.3675 4813.0 19652242030000 6.2725 4739.0 19652242033000 6.2500 4721.0 19652242036000 6.2750 4741.0 19652242039000 6.2275 4704.0 19652242042000 6.3075 4766.0 19652242045000 6.3975 4836.0 19652242048000 6.5400 4946.0 19652242051000 6.5525 4956.0 19652242054000 6.5400 4946.0 19652242057000 6.4750 4896.0 19652242100000 6.3875 4828.0 19652242103000 6.4200 4854.0 19652242106000 6.4525 4879.0 19652242109000 6.4400 4869.0 19652242112000 6.4075 4844.0 19652242115000 6.3750 4818.0 19652242118000 6.2550 4725.0 19652242121000 6.2175 4696.0 19652242124000 6.2400 4713.0 19652242127000 6.2925 4754.0 19652242130000 6.3575 4805.0 19652242133000 6.4700 4893.0 19652242136000 6.6250 5010.0 19652242139000 6.6325 5016.0 19652242142000 6.6325 5016.0 19652242145000 6.6175 5005.0 19652242148000 6.5950 4988.0 19652242151000 6.5075 4922.0 19652242154000 6.4400 4869.0 19652242157000 6.3175 4774.0 19652242200000 6.3550 4803.0 19652242203000 6.3750 4818.0 19652242206000 6.4200 4854.0 19652242209000 6.4425 4871.0 19652242212000 6.4350 4865.0 19652242215000 6.3700 4815.0 19652242218000 6.3675 4813.0 19652242221000 6.4000 4838.0 19652242224000 6.4575 4883.0 19652242227000 6.4600 4885.0 19652242230000 6.4550 4881.0 19652242233000 6.4525 4879.0 19652242236000 6.4425 4871.0 19652242239000 6.4300 4861.0 19652242242000 6.4150 4850.0 19652242245000 6.4050 4842.0 19652242248000 6.4000 4838.0 19652242251000 6.2575 4727.0 19652242254000 6.2000 4682.0 19652242257000 6.1750 4663.0 19652242300000 6.3125 4770.0 19652242303000 6.3000 4760.0 19652242306000 6.2950 4756.0 19652242309000 6.3500 4799.0 19652242312000 6.3925 4832.0 19652242315000 6.4050 4842.0 19652242318000 6.4300 4861.0 19652242321000 6.4500 4877.0 19652242324000 6.4700 4893.0 19652242327000 6.4875 4906.0 19652242330000 6.5075 4922.0 19652242333000 6.5350 4942.0 19652242336000 6.5500 4954.0 19652242339000 6.5550 4958.0 19652242342000 6.5450 4950.0 19652242345000 6.5250 4935.0 19652242348000 6.4925 4910.0 19652242351000 6.4825 4902.0 19652242354000 6.5000 4916.0 19652242357000 6.5250 4935.0 19652250000000 6.5375 4944.0 19652250003000 6.5425 4948.0 19652250006000 6.5400 4946.0 19652250009000 6.5325 4941.0 19652250012000 6.5025 4918.0 19652250015000 6.4700 4893.0 19652250018000 6.4675 4891.0 19652250021000 6.4725 4894.0 19652250024000 6.4800 4900.0 19652250027000 6.5300 4939.0 19652250030000 6.5350 4942.0 19652250033000 6.5425 4948.0 19652250036000 6.5450 4950.0 19652250039000 6.5000 4916.0 19652250042000 6.6000 4992.0 19652250045000 6.6025 4993.0 19652250048000 6.5950 4988.0 19652250051000 6.6000 4992.0 19652250054000 6.5950 4988.0 19652250057000 6.5600 4961.0 19652250100000 6.5650 4965.0 19652250103000 6.5025 4918.0 19652250106000 6.4600 4885.0 19652250109000 6.4475 4875.0 19652250112000 6.3850 4826.0 19652250115000 6.2875 4750.0 19652250118000 6.2725 4739.0 19652250121000 6.2975 4758.0 19652250124000 6.3700 4815.0 19652250127000 6.5425 4948.0 19652250130000 6.5500 4954.0 19652250133000 6.5525 4956.0 19652250136000 6.5225 4933.0 19652250139000 6.4750 4896.0 19652250142000 6.4125 4848.0 19652250145000 6.3650 4811.0 19652250148000 6.3925 4832.0 19652250151000 6.4500 4877.0 19652250154000 6.5175 4929.0 19652250157000 6.5225 4933.0 19652250200000 6.5850 4980.0 19652250203000 6.6500 5029.0 19652250206000 6.6825 5054.0 19652250209000 6.6775 5050.0 19652250212000 6.6675 5043.0 19652250215000 6.6325 5016.0 19652250218000 6.6200 5007.0 19652250221000 6.6350 5018.0 19652250224000 6.4000 4838.0 19652250227000 6.2375 4711.0 19652250230000 6.1800 4667.0 19652250233000 6.1250 4624.0 19652250236000 6.1650 4655.0 19652250239000 6.2700 4737.0 19652250242000 6.4250 4857.0 19652250245000 6.5775 4975.0 19652250248000 6.6125 5001.0 19652250251000 6.6375 5020.0 19652250254000 6.6325 5016.0 19652250257000 6.6825 5054.0 19652250300000 6.7250 5086.0 19652250303000 6.7525 5107.0 19652250306000 6.8750 5200.0 19652250309000 7.1500 5411.0 19652250312000 7.2750 5509.0 19652250315000 7.2775 5511.0 19652250318000 7.2800 5513.0 19652250321000 7.2800 5513.0 19652250322000 7.2800 5513.0 19652250324000 7.2800 5513.0 19652250326000 7.2800 5513.0 19652250327000 7.2800 5513.0 19652250328000 7.2800 5513.0 19652250330000 7.2800 5513.0 19652250332000 7.2800 5513.0 19652250333000 7.2800 5513.0 19652250334000 7.2775 5511.0 19652250336000 7.2750 5509.0 19652250339000 7.2750 5509.0 19652250342000 7.2750 5509.0 19652250345000 7.2500 5490.0 19652250348000 7.2125 5460.0 19652250351000 7.1500 5411.0 19652250354000 7.0625 5343.0 19652250357000 6.9700 5271.0 19652250400000 6.7950 5139.0 19652250403000 6.7950 5139.0 19652250406000 6.8500 5181.0 19652250409000 7.0000 5294.0 19652250412000 7.0500 5333.0 19652250415000 7.0500 5333.0 19652250418000 7.0600 5341.0 19652250421000 7.0625 5343.0 19652250424000 7.0675 5347.0 19652250427000 7.0550 5337.0 19652250430000 7.0450 5329.0 19652250433000 7.0350 5321.0 19652250436000 7.0300 5318.0 19652250439000 7.0225 5312.0 19652250442000 7.0225 5312.0 19652250445000 7.0150 5306.0 19652250448000 6.9950 5290.0 19652250451000 6.9925 5288.0 19652250454000 6.9900 5287.0 19652250457000 6.9725 5273.0 19652250500000 6.9550 5260.0 19652250503000 6.9350 5245.0 19652250506000 6.9325 5243.0 19652250509000 6.9300 5241.0 19652250512000 6.9325 5243.0 19652250515000 6.9325 5243.0 19652250518000 6.9175 5232.0 19652250521000 6.8125 5152.0 19652250524000 6.5250 4935.0 19652250527000 6.5150 4927.0 19652250530000 6.3850 4826.0 19652250533000 6.5500 4954.0 19652250536000 6.7000 5067.0 19652250539000 6.9375 5247.0 19652250542000 6.9575 5262.0 19652250545000 6.9375 5247.0 19652250548000 6.8950 5215.0 19652250551000 6.9050 5222.0 19652250554000 6.8800 5203.0 19652250557000 6.9075 5224.0 19652250600000 6.8500 5181.0 19652250603000 6.8275 5164.0 19652250606000 6.8325 5167.0 19652250609000 6.8500 5181.0 19652250612000 6.8775 5201.0 19652250615000 6.8925 5213.0 19652250618000 6.8800 5203.0 19652250621000 6.8625 5190.0 19652250624000 6.8250 5162.0 19652250627000 6.7925 5137.0 19652250630000 6.8100 5150.0 19652250633000 6.8550 5184.0 19652250636000 6.8575 5186.0 19652250639000 6.8450 5177.0 19652250642000 6.8450 5177.0 19652250645000 6.8500 5181.0 19652250648000 6.8800 5203.0 19652250651000 6.8975 5217.0 19652250654000 6.7125 5077.0 19652250657000 6.6750 5048.0 19652250700000 6.6125 5001.0 19652250703000 6.6650 5041.0 19652250706000 6.4875 4906.0 19652250709000 6.6325 5016.0 19652250712000 6.6550 5033.0 19652250715000 6.8300 5166.0 19652250718000 6.8350 5169.0 19652250721000 6.8400 5173.0 19652250724000 6.8050 5147.0 19652250727000 6.7875 5133.0 19652250730000 6.7325 5092.0 19652250733000 6.7475 5103.0 19652250736000 6.7450 5101.0 19652250739000 6.7475 5103.0 19652250742000 6.7425 5099.0 19652250745000 6.5000 4916.0 19652250748000 6.4400 4869.0 19652250751000 6.4750 4896.0 19652250754000 6.5375 4944.0 19652250757000 6.6550 5033.0 19652250800000 6.6400 5022.0 19652250803000 6.6750 5048.0 19652250806000 6.5200 4931.0 19652250809000 6.4675 4891.0 19652250812000 6.4675 4891.0 19652250815000 6.5750 4973.0 19652250818000 6.4800 4900.0 19652250821000 6.4350 4865.0 19652250824000 6.4425 4871.0 19652250827000 6.4075 4844.0 19652250830000 6.3850 4826.0 19652250833000 6.2750 4741.0 19652250836000 6.2000 4682.0 19652250839000 6.1675 4657.0 19652250842000 6.0825 4591.0 19652250845000 6.0425 4560.0 19652250848000 5.9425 4483.0 19652250851000 5.8125 4385.0 19652250854000 5.8450 4410.0 19652250857000 5.8250 4395.0 19652250900000 5.5925 4216.0 19652250903000 5.6500 4261.0 19652250906000 5.8000 4376.0 19652250909000 5.8750 4433.0 19652250912000 5.9250 4470.0 19652250915000 5.9675 4502.0 19652250918000 5.9825 4514.0 19652250921000 5.9450 4485.0 19652250924000 5.9450 4485.0 19652250927000 5.9050 4455.0 19652250928000 5.4950 4141.0 19652250930000 5.4950 4141.0 19652250933000 6.1500 4643.0 19652250936000 6.1250 4624.0 19652250939000 6.1500 4643.0 19652250942000 6.2250 4702.0 19652250945000 6.2550 4725.0 19652250948000 6.2700 4737.0 19652250951000 6.3500 4799.0 19652250954000 6.5000 4916.0 19652250957000 6.5425 4948.0 19652251000000 6.6500 5029.0 19652251003000 6.6250 5010.0 19652251006000 6.6750 5048.0 19652251009000 6.7525 5107.0 19652251012000 6.7750 5124.0 19652251015000 6.8100 5150.0 19652251018000 6.8450 5177.0 19652251021000 6.8175 5156.0 19652251024000 6.8950 5215.0 19652251027000 6.9100 5226.0 19652251030000 6.6375 5020.0 19652251033000 6.6800 5052.0 19652251036000 6.8000 5143.0 19652251039000 6.9250 5237.0 19652251042000 7.0825 5359.0 19652251045000 7.1250 5392.0 19652251048000 7.1425 5406.0 19652251051000 7.1575 5417.0 19652251054000 7.1575 5417.0 19652251057000 7.1750 5431.0 19652251100000 7.1750 5431.0 19652251103000 7.1925 5445.0 19652251106000 7.1950 5447.0 19652251109000 7.2050 5455.0 19652251112000 7.2100 5458.0 19652251115000 7.2150 5462.0 19652251118000 7.2100 5458.0 19652251121000 7.2075 5456.0 19652251124000 7.2075 5456.0 19652251127000 7.1975 5449.0 19652251130000 7.1925 5445.0 19652251133000 7.1825 5437.0 19652251136000 7.1750 5431.0 19652251139000 7.1675 5425.0 19652251142000 7.1600 5419.0 19652251145000 7.1550 5415.0 19652251148000 7.1475 5410.0 19652251151000 7.1400 5404.0 19652251154000 7.1375 5402.0 19652251157000 7.1150 5384.0 19652251200000 7.1100 5380.0 19652251203000 7.1125 5382.0 19652251206000 6.9500 5256.0 19652251209000 6.8375 5171.0 19652251212000 6.8250 5162.0 19652251215000 7.2150 5462.0 19652251218000 7.2100 5458.0 19652251221000 7.1700 5427.0 19652251224000 7.1625 5421.0 19652251227000 6.8900 5211.0 19652251230000 6.8550 5184.0 19652251233000 7.1625 5421.0 19652251236000 7.2550 5494.0 19652251238000 7.2750 5509.0 19652251240000 7.2775 5511.0 19652251242000 7.2775 5511.0 19652251244000 7.2800 5513.0 19652251246000 7.2800 5513.0 19652251248000 7.2800 5513.0 19652251250000 7.2800 5513.0 19652251252000 7.2800 5513.0 19652251254000 7.2800 5513.0 19652251256000 7.2825 5514.0 19652251257000 7.2825 5514.0 19652251300000 7.2800 5513.0 19652251303000 7.2800 5513.0 19652251306000 7.2800 5513.0 19652251309000 7.2800 5513.0 19652251312000 7.2800 5513.0 19652251315000 7.2800 5513.0 19652251318000 7.2800 5513.0 19652251321000 7.2800 5513.0 19652251324000 7.2800 5513.0 19652251327000 7.2800 5513.0 19652251330000 7.2800 5513.0 19652251333000 7.2800 5513.0 19652251336000 7.2775 5511.0 19652251339000 7.2750 5509.0 19652251342000 7.2750 5509.0 19652251345000 7.2750 5509.0 19652251348000 7.2750 5509.0 19652251351000 7.2750 5509.0 19652251354000 7.2750 5509.0 19652251357000 7.2750 5509.0 19652251400000 7.2725 5507.0 19652251402000 7.2725 5507.0 19652251403000 7.2750 5509.0 19652251406000 7.2750 5509.0 19652251409000 7.2750 5509.0 19652251412000 7.2750 5509.0 19652251414000 7.2750 5509.0 19652251416000 7.2750 5509.0 19652251418000 7.2750 5509.0 19652251421000 7.2750 5509.0 19652251424000 7.2750 5509.0 19652251427000 7.2750 5509.0 19652251428000 7.2750 5509.0 19652251430000 7.2775 5511.0 19652251432000 7.2775 5511.0 19652251434000 7.2775 5511.0 19652251436000 7.2775 5511.0 19652251438000 7.2775 5511.0 19652251440000 7.2775 5511.0 19652251442000 7.2775 5511.0 19652251445000 7.2775 5511.0 19652251448000 7.2775 5511.0 19652251451000 7.2775 5511.0 19652251454000 7.2775 5511.0 19652251457000 7.2775 5511.0 19652251500000 7.2775 5511.0 19652251503000 7.1125 5382.0 19652251506000 7.1250 5392.0 19652251509000 7.2250 5470.0 19652251512000 7.2000 5451.0 19652251515000 7.1625 5421.0 19652251518000 6.8925 5213.0 19652251521000 6.9000 5218.0 19652251524000 6.7375 5096.0 19652251527000 6.5825 4978.0 19652251530000 6.4900 4908.0 19652251533000 6.4900 4908.0 19652251536000 6.4800 4900.0 19652251539000 6.5575 4959.0 19652251542000 7.2250 5470.0 19652251545000 7.2825 5514.0 19652251548000 7.2850 5516.0 19652251551000 7.2850 5516.0 19652251554000 7.2850 5516.0 19652251557000 7.2850 5516.0 19652251600000 7.2850 5516.0 19652251603000 7.2825 5514.0 19652251606000 7.2800 5513.0 19652251609000 7.2800 5513.0 19652251612000 7.2800 5513.0 19652251615000 7.2775 5511.0 19652251618000 7.2775 5511.0 19652251621000 7.2725 5507.0 19652251624000 7.2750 5509.0 19652251627000 7.2725 5507.0 19652251630000 7.2725 5507.0 19652251633000 7.2675 5503.0 19652251636000 7.2500 5490.0 19652251639000 7.1925 5445.0 19652251642000 7.1700 5427.0 19652251645000 7.1575 5417.0 19652251648000 7.1525 5413.0 19652251651000 7.1325 5398.0 19652251654000 7.1175 5386.0 19652251657000 7.1075 5378.0 19652251700000 7.1100 5380.0 19652251703000 7.0600 5341.0 19652251706000 7.0550 5337.0 19652251709000 7.0400 5325.0 19652251712000 7.0800 5357.0 19652251715000 7.1375 5402.0 19652251718000 7.2075 5456.0 19652251721000 7.2275 5472.0 19652251724000 7.2275 5472.0 19652251727000 7.2300 5474.0 19652251730000 7.2350 5478.0 19652251733000 7.2350 5478.0 19652251736000 7.2350 5478.0 19652251739000 7.2375 5480.0 19652251742000 7.2325 5476.0 19652251745000 7.2350 5478.0 19652251748000 7.2425 5484.0 19652251751000 7.2250 5470.0 19652251754000 7.2200 5466.0 19652251757000 7.2225 5468.0 19652251800000 6.9000 5218.0 19652251803000 6.7875 5133.0 19652251806000 6.8075 5149.0 19652251809000 6.6800 5052.0 19652251812000 6.6125 5001.0 19652251815000 6.5575 4959.0 19652251818000 6.5375 4944.0 19652251821000 6.5400 4946.0 19652251824000 6.5750 4973.0 19652251827000 6.6500 5029.0 19652251830000 6.8875 5209.0 19652251833000 6.8375 5171.0 19652251836000 6.4500 4877.0 19652251839000 6.2500 4721.0 19652251842000 6.0750 4585.0 19652251845000 6.0000 4527.0 19652251848000 6.0500 4566.0 19652251851000 6.1000 4605.0 19652251854000 5.9050 4455.0 19652251857000 5.8575 4419.0 19652251900000 5.9075 4457.0 19652251903000 5.7125 4309.0 19652251906000 5.6450 4257.0 19652251909000 5.6275 4243.0 19652251912000 5.5975 4220.0 19652251915000 5.4500 4107.0 19652251918000 5.4000 4069.0 19652251921000 5.4000 4069.0 19652251924000 5.1900 3910.0 19652251927000 5.0825 3827.0 19652251930000 5.0250 3782.0 19652251933000 5.0250 3782.0 19652251936000 5.1250 3860.0 19652251939000 5.3575 4037.0 19652251942000 5.3625 4041.0 19652251945000 5.3950 4065.0 19652251948000 5.5500 4183.0 19652251951000 5.6625 4270.0 19652251954000 5.7200 4315.0 19652251957000 5.8750 4433.0 19652252000000 6.5750 4973.0 19652252003000 6.4875 4906.0 19652252006000 6.4000 4838.0 19652252009000 6.4075 4844.0 19652252012000 6.4750 4896.0 19652252015000 6.6250 5010.0 19652252018000 6.7400 5097.0 19652252021000 6.7650 5116.0 19652252024000 6.8150 5154.0 19652252027000 6.8625 5190.0 19652252030000 6.8825 5205.0 19652252033000 6.8925 5213.0 19652252036000 6.9375 5247.0 19652252039000 6.9875 5285.0 19652252042000 7.0250 5314.0 19652252045000 7.0650 5345.0 19652252048000 7.0850 5361.0 19652252051000 7.1000 5372.0 19652252054000 7.1150 5384.0 19652252057000 7.1300 5396.0 19652252100000 7.1550 5415.0 19652252103000 7.2000 5451.0 19652252106000 7.2400 5482.0 19652252109000 7.2650 5501.0 19652252112000 7.2675 5503.0 19652252115000 7.2675 5503.0 19652252118000 7.2675 5503.0 19652252121000 7.2675 5503.0 19652252124000 7.2625 5499.0 19652252127000 7.2600 5497.0 19652252130000 7.2575 5495.0 19652252133000 7.2550 5494.0 19652252136000 7.2550 5494.0 19652252139000 7.2550 5494.0 19652252142000 7.2325 5476.0 19652252145000 7.1850 5439.0 19652252148000 7.1125 5382.0 19652252151000 7.0625 5343.0 19652252154000 7.0950 5368.0 19652252157000 7.1250 5392.0 19652252200000 7.1450 5408.0 19652252203000 7.1750 5431.0 19652252206000 7.1950 5447.0 19652252209000 7.1950 5447.0 19652252212000 7.1975 5449.0 19652252215000 7.2000 5451.0 19652252218000 7.1975 5449.0 19652252221000 7.1950 5447.0 19652252224000 7.1575 5417.0 19652252227000 7.0500 5333.0 19652252230000 6.9500 5256.0 19652252233000 6.9325 5243.0 19652252236000 6.8925 5213.0 19652252239000 6.8625 5190.0 19652252242000 6.8050 5147.0 19652252245000 6.7600 5113.0 19652252248000 6.6850 5056.0 19652252251000 6.6250 5010.0 19652252254000 6.5900 4984.0 19652252257000 6.5950 4988.0 19652252300000 6.6200 5007.0 19652252303000 6.6425 5024.0 19652252306000 6.6450 5026.0 19652252309000 6.6450 5026.0 19652252312000 6.6475 5027.0 19652252315000 6.6475 5027.0 19652252318000 6.6450 5026.0 19652252321000 6.6575 5035.0 19652252324000 6.6700 5045.0 19652252327000 6.6825 5054.0 19652252330000 6.6825 5054.0 19652252333000 6.6725 5046.0 19652252336000 6.6000 4992.0 19652252339000 6.5700 4969.0 19652252342000 6.5625 4963.0 19652252345000 6.5425 4948.0 19652252348000 6.5675 4967.0 19652252351000 6.6750 5048.0 19652252357000 6.6200 5007.0 19652260000000 6.6800 5052.0 19652260006000 6.9250 5237.0 19652260009000 6.9950 5290.0 19652260012000 7.1000 5372.0 19652260015000 7.1125 5382.0 19652260018000 7.1575 5417.0 19652260021000 7.1075 5378.0 19652260024000 7.1150 5384.0 19652260027000 7.1250 5392.0 19652260030000 7.1275 5394.0 19652260036000 7.1275 5394.0 19652260039000 6.8000 5143.0 19652260042000 6.4500 4877.0 19652260045000 6.3000 4760.0 19652260046000 6.2750 4741.0 19652260048000 6.2150 4694.0 19652260050000 6.1625 4653.0 19652260052000 6.1450 4639.0 19652260054000 6.1000 4605.0 19652260056000 6.0375 4556.0 19652260058000 6.0200 4542.0 19652260100000 6.0500 4566.0 19652260106000 6.2750 4741.0 19652260109000 6.3500 4799.0 19652260112000 6.5450 4950.0 19652260115000 6.5450 4950.0 19652260118000 6.5575 4959.0 19652260121000 6.5550 4958.0 19652260124000 6.5275 4937.0 19652260127000 6.4900 4908.0 19652260130000 6.4925 4910.0 19652260133000 6.4600 4885.0 19652260136000 6.4925 4910.0 19652260139000 6.5000 4916.0 19652260142000 6.5450 4950.0 19652260145000 6.5950 4988.0 19652260148000 6.6500 5029.0 19652260151000 6.7100 5075.0 19652260154000 6.7625 5114.0 19652260157000 6.9000 5218.0 19652260200000 6.9950 5290.0 19652260203000 7.0375 5323.0 19652260206000 7.0500 5333.0 19652260209000 7.0250 5314.0 19652260212000 7.0000 5294.0 19652260215000 6.9875 5285.0 19652260218000 6.9250 5237.0 19652260221000 6.8125 5152.0 19652260224000 6.7250 5086.0 19652260227000 6.6800 5052.0 19652260230000 6.8000 5143.0 19652260232000 6.8000 5143.0 19652260233000 6.8325 5167.0 19652260236000 6.9200 5234.0 19652260239000 7.0000 5294.0 19652260242000 7.0750 5353.0 19652260245000 7.1200 5388.0 19652260248000 7.0950 5368.0 19652260251000 7.1075 5378.0 19652260254000 7.1200 5388.0 19652260257000 7.0950 5368.0 19652260300000 7.1250 5392.0 19652260303000 7.2325 5476.0 19652260306000 7.1550 5415.0 19652260309000 7.2125 5460.0 19652260312000 7.2625 5499.0 19652260315000 7.2800 5513.0 19652260318000 7.2800 5513.0 19652260321000 7.2800 5513.0 19652260324000 7.2800 5513.0 19652260327000 7.2800 5513.0 19652260330000 7.2775 5511.0 19652260333000 7.2750 5509.0 19652260336000 7.2725 5507.0 19652260339000 7.2725 5507.0 19652260342000 7.2725 5507.0 19652260345000 7.2725 5507.0 19652260348000 7.2725 5507.0 19652260351000 7.2725 5507.0 19652260354000 7.2725 5507.0 19652260357000 7.2725 5507.0 19652260400000 7.2725 5507.0 19652260403000 7.2725 5507.0 19652260406000 7.2725 5507.0 19652260409000 7.2725 5507.0 19652260412000 7.2725 5507.0 19652260415000 7.2750 5509.0 19652260418000 7.2650 5501.0 19652260424000 7.2700 5505.0 19652260427000 7.2175 5464.0 19652260430000 7.1750 5431.0 19652260433000 7.1150 5384.0 19652260436000 7.0000 5294.0 19652260439000 6.9225 5235.0 19652260442000 6.9050 5222.0 19652260445000 6.8825 5205.0 19652260448000 6.8350 5169.0 19652260451000 6.8300 5166.0 19652260454000 6.8325 5167.0 19652260457000 6.8575 5186.0 19652260500000 6.8550 5184.0 19652260503000 6.8350 5169.0 19652260506000 6.8125 5152.0 19652260509000 6.8050 5147.0 19652260512000 6.7900 5135.0 19652260515000 6.7775 5126.0 19652260518000 6.7575 5111.0 19652260521000 6.7375 5096.0 19652260524000 6.7250 5086.0 19652260527000 6.7100 5075.0 19652260530000 6.6875 5058.0 19652260533000 6.6450 5026.0 19652260536000 6.6175 5005.0 19652260539000 6.5750 4973.0 19652260540000 6.5250 4935.0 19652260542000 6.5475 4952.0 19652260545000 6.6350 5018.0 19652260548000 6.6300 5014.0 19652260551000 6.5975 4990.0 19652260554000 6.5650 4965.0 19652260557000 6.5825 4978.0 19652260600000 6.7050 5071.0 19652260603000 6.7050 5071.0 19652260606000 6.6550 5033.0 19652260609000 6.6550 5033.0 19652260612000 6.6325 5016.0 19652260615000 6.6300 5014.0 19652260618000 6.6350 5018.0 19652260621000 6.7775 5126.0 19652260624000 6.8000 5143.0 19652260627000 6.7950 5139.0 19652260630000 6.8300 5166.0 19652260633000 6.9000 5218.0 19652260636000 6.9300 5241.0 19652260639000 6.9575 5262.0 19652260642000 6.9575 5262.0 19652260645000 6.9625 5266.0 19652260648000 7.0550 5337.0 19652260651000 7.1950 5447.0 19652260654000 7.2000 5451.0 19652260657000 7.2075 5456.0 19652260700000 7.2175 5464.0 19652260703000 7.2200 5466.0 19652260706000 7.2175 5464.0 19652260709000 7.2000 5451.0 19652260712000 6.9650 5268.0 19652260715000 6.9825 5281.0 19652260718000 6.9000 5218.0 19652260721000 7.0750 5353.0 19652260724000 7.2150 5462.0 19652260727000 7.2150 5462.0 19652260730000 7.1275 5394.0 19652260733000 7.1000 5372.0 19652260736000 7.1225 5390.0 19652260739000 7.1075 5378.0 19652260742000 7.1100 5380.0 19652260745000 7.1400 5404.0 19652260748000 7.1400 5404.0 19652260751000 7.1975 5449.0 19652260754000 7.1250 5392.0 19652260757000 7.1650 5423.0 19652260800000 7.2875 5518.0 19652260803000 7.2900 5520.0 19652260806000 7.2875 5518.0 19652260809000 7.2875 5518.0 19652260812000 7.2875 5518.0 19652260815000 7.2875 5518.0 19652260818000 7.2900 5520.0 19652260821000 7.2900 5520.0 19652260824000 7.2900 5520.0 19652260827000 7.2900 5520.0 19652260830000 7.2900 5520.0 19652260833000 7.2900 5520.0 19652260836000 7.2900 5520.0 19652260839000 7.2900 5520.0 19652260842000 7.2900 5520.0 19652260845000 7.2875 5518.0 19652260848000 7.2850 5516.0 19652260851000 7.2750 5509.0 19652260854000 7.2400 5482.0 19652260857000 7.1925 5445.0 19652260900000 7.1750 5431.0 19652260903000 7.1650 5423.0 19652260906000 7.1825 5437.0 19652260909000 7.1950 5447.0 19652260912000 7.2000 5451.0 19652260915000 7.1900 5443.0 19652260918000 7.1825 5437.0 19652260921000 7.1900 5443.0 19652260924000 7.1700 5427.0 19652260927000 7.1625 5421.0 19652260930000 7.1500 5411.0 19652260933000 7.1425 5406.0 19652260936000 7.1325 5398.0 19652260939000 7.0800 5357.0 19652260942000 7.0000 5294.0 19652260945000 6.9000 5218.0 19652260948000 6.8325 5167.0 19652260951000 6.7750 5124.0 19652260954000 6.7150 5079.0 19652260957000 6.6950 5063.0 19652261000000 6.6825 5054.0 19652261003000 6.6500 5029.0 19652261006000 6.6275 5012.0 19652261009000 6.6225 5009.0 19652261012000 6.3425 4793.0 19652261015000 6.2950 4756.0 19652261018000 6.2500 4721.0 19652261021000 6.1825 4669.0 19652261024000 6.2250 4702.0 19652261027000 6.3000 4760.0 19652261030000 6.3500 4799.0 19652261033000 6.3500 4799.0 19652261036000 6.3750 4818.0 19652261039000 6.2700 4737.0 19652261042000 6.3500 4799.0 19652261045000 6.3125 4770.0 19652261048000 6.4000 4838.0 19652261051000 6.4875 4906.0 19652261054000 6.5750 4973.0 19652261057000 6.6550 5033.0 19652261100000 6.6750 5048.0 19652261103000 6.6825 5054.0 19652261106000 6.6850 5056.0 19652261109000 6.6625 5039.0 19652261112000 6.6250 5010.0 19652261115000 6.6000 4992.0 19652261118000 6.5750 4973.0 19652261121000 6.4375 4867.0 19652261124000 6.3075 4766.0 19652261126000 6.2875 4750.0 19652261127000 6.3750 4818.0 19652261130000 6.3750 4818.0 19652261133000 6.3950 4834.0 19652261136000 6.4075 4844.0 19652261139000 6.4250 4857.0 19652261142000 6.4200 4854.0 19652261145000 6.4200 4854.0 19652261148000 6.4400 4869.0 19652261151000 6.4500 4877.0 19652261154000 6.4500 4877.0 19652261157000 6.4625 4887.0 19652261200000 6.4625 4887.0 19652261202000 6.4625 4887.0 19652261204000 6.4550 4881.0 19652261206000 6.4500 4877.0 19652261209000 6.4650 4889.0 19652261212000 6.4850 4904.0 19652261215000 6.5100 4924.0 19652261218000 6.5175 4929.0 19652261221000 6.5300 4939.0 19652261224000 6.5300 4939.0 19652261227000 6.5175 4929.0 19652261230000 6.5000 4916.0 19652261233000 6.4800 4900.0 19652261236000 6.4475 4875.0 19652261239000 6.4300 4861.0 19652261242000 6.4300 4861.0 19652261245000 6.4325 4863.0 19652261248000 6.4550 4881.0 19652261251000 6.4175 4852.0 19652261254000 6.4125 4848.0 19652261300000 6.3950 4834.0 19652261303000 6.5950 4988.0 19652261306000 6.5825 4978.0 19652261309000 6.5400 4946.0 19652261312000 6.5200 4931.0 19652261315000 6.5225 4933.0 19652261318000 6.5100 4924.0 19652261321000 6.5575 4959.0 19652261324000 6.6525 5031.0 19652261327000 6.6200 5007.0 19652261330000 6.5925 4986.0 19652261333000 6.5700 4969.0 19652261338000 6.5550 4958.0 19652261342000 6.5675 4967.0 19652261345000 6.7375 5096.0 19652261348000 6.7400 5097.0 19652261351000 6.6700 5045.0 19652261354000 6.6375 5020.0 19652261357000 6.5975 4990.0 19652261400000 6.6300 5014.0 19652261403000 6.6325 5016.0 19652261406000 6.6175 5005.0 19652261409000 6.5450 4950.0 19652261412000 6.5150 4927.0 19652261415000 6.4750 4896.0 19652261418000 6.4650 4889.0 19652261421000 6.5550 4958.0 19652261424000 6.5575 4959.0 19652261427000 6.4750 4896.0 19652261430000 6.5175 4929.0 19652261433000 6.6900 5060.0 19652261436000 6.8375 5171.0 19652261439000 6.9475 5254.0 19652261442000 6.9300 5241.0 19652261445000 6.9150 5230.0 19652261448000 6.9300 5241.0 19652261451000 6.9725 5273.0 19652261454000 7.0325 5320.0 19652261457000 7.0325 5320.0 19652261500000 7.0375 5323.0 19652261503000 7.0625 5343.0 19652261506000 6.9700 5271.0 19652261509000 7.0200 5310.0 19652261512000 7.0400 5325.0 19652261515000 7.2900 5520.0 19652261518000 7.2900 5520.0 19652261521000 7.2925 5522.0 19652261524000 7.2925 5522.0 19652261526000 7.2925 5522.0 19652261527000 7.2925 5522.0 19652261528000 7.2925 5522.0 19652261530000 7.2925 5522.0 19652261532000 7.2925 5522.0 19652261534000 7.2925 5522.0 19652261536000 7.2925 5522.0 19652261539000 7.2900 5520.0 19652261542000 7.2600 5497.0 19652261545000 7.2075 5456.0 19652261548000 7.1750 5431.0 19652261551000 7.1525 5413.0 19652261554000 7.1350 5400.0 19652261557000 7.1200 5388.0 19652261600000 7.1325 5398.0 19652261603000 7.1450 5408.0 19652261606000 7.1375 5402.0 19652261609000 7.1425 5406.0 19652261612000 7.1375 5402.0 19652261618000 7.1050 5376.0 19652261621000 7.0750 5353.0 19652261624000 7.0125 5304.0 19652261627000 6.9925 5288.0 19652261630000 7.0500 5333.0 19652261633000 7.1225 5390.0 19652261636000 7.0775 5355.0 19652261639000 7.1200 5388.0 19652261642000 7.2575 5495.0 19652261645000 7.2200 5466.0 19652261648000 7.1950 5447.0 19652261651000 7.2250 5470.0 19652261654000 7.2700 5505.0 19652261657000 7.2800 5513.0 19652261700000 7.2875 5518.0 19652261703000 7.3300 5550.0 19652261706000 7.3375 5556.0 19652261709000 7.4125 5613.0 19652261712000 7.5000 5679.0 19652261715000 7.5075 5685.0 19652261718000 7.5050 5683.0 19652261721000 7.5025 5681.0 19652261724000 7.4875 5670.0 19652261727000 7.4375 5632.0 19652261730000 7.3725 5583.0 19652261733000 7.3250 5547.0 19652261736000 7.3000 5528.0 19652261739000 7.2200 5466.0 19652261742000 7.2175 5464.0 19652261745000 7.2275 5472.0 19652261748000 7.2650 5501.0 19652261751000 7.2650 5501.0 19652261754000 6.8500 5181.0 19652261757000 6.6100 4999.0 19652261800000 6.5450 4950.0 19652261803000 6.5075 4922.0 19652261806000 6.4750 4896.0 19652261809000 6.4425 4871.0 19652261812000 6.4750 4896.0 19652261815000 6.5450 4950.0 19652261818000 6.4625 4887.0 19652261821000 6.4450 4873.0 19652261824000 6.4825 4902.0 19652261827000 6.4850 4904.0 19652261830000 6.5075 4922.0 19652261833000 6.6800 5052.0 19652261836000 6.6875 5058.0 19652261839000 6.6650 5041.0 19652261842000 6.6500 5029.0 19652261845000 6.6125 5001.0 19652261848000 6.5650 4965.0 19652261851000 6.5400 4946.0 19652261854000 6.5725 4971.0 19652261857000 6.5975 4990.0 19652261900000 6.6075 4997.0 19652261903000 6.6325 5016.0 19652261906000 6.6550 5033.0 19652261909000 6.6550 5033.0 19652261912000 6.6400 5022.0 19652261915000 6.6150 5003.0 19652261918000 6.6075 4997.0 19652261921000 6.6725 5046.0 19652261924000 6.6800 5052.0 19652261927000 6.6800 5052.0 19652261933000 6.4125 4848.0 19652261936000 6.4150 4850.0 19652261939000 6.4375 4867.0 19652261942000 6.4300 4861.0 19652261945000 6.3425 4793.0 19652261948000 6.4050 4842.0 19652261951000 6.4150 4850.0 19652261954000 6.4100 4846.0 19652261957000 6.4000 4838.0 19652262000000 6.3925 4832.0 19652262003000 6.3950 4834.0 19652262006000 6.4025 4840.0 19652262009000 6.4025 4840.0 19652262012000 6.3950 4834.0 19652262015000 6.3925 4832.0 19652262018000 6.3800 4822.0 19652262021000 6.3450 4795.0 19652262024000 6.3000 4760.0 19652262027000 6.2400 4713.0 19652262030000 6.2250 4702.0 19652262033000 6.2200 4698.0 19652262036000 6.2250 4702.0 19652262039000 6.2500 4721.0 19652262042000 6.2875 4750.0 19652262045000 6.3325 4785.0 19652262048000 6.3875 4828.0 19652262051000 6.4450 4873.0 19652262054000 6.5000 4916.0 19652262057000 6.4500 4877.0 19652262100000 6.3900 4830.0 19652262103000 6.3650 4811.0 19652262106000 6.3550 4803.0 19652262109000 6.3350 4787.0 19652262112000 6.3450 4795.0 19652262115000 6.3900 4830.0 19652262118000 6.4000 4838.0 19652262121000 6.3825 4824.0 19652262124000 6.3400 4791.0 19652262127000 6.3500 4799.0 19652262130000 6.1850 4671.0 19652262133000 6.1825 4669.0 19652262136000 6.3250 4780.0 19652262139000 6.5450 4950.0 19652262142000 6.5575 4959.0 19652262145000 6.5750 4973.0 19652262148000 6.5700 4969.0 19652262151000 6.5825 4978.0 19652262154000 6.6000 4992.0 19652262200000 6.6100 4999.0 19652262203000 6.6200 5007.0 19652262206000 6.6325 5016.0 19652262209000 6.6500 5029.0 19652262212000 6.6550 5033.0 19652262215000 6.6500 5029.0 19652262218000 6.6350 5018.0 19652262221000 6.6175 5005.0 19652262224000 6.6125 5001.0 19652262227000 6.4750 4896.0 19652262230000 6.3550 4803.0 19652262233000 6.1500 4643.0 19652262236000 6.1125 4614.0 19652262239000 6.0750 4585.0 19652262242000 6.0200 4542.0 19652262245000 6.1250 4624.0 19652262248000 6.2625 4731.0 19652262251000 6.3050 4764.0 19652262254000 6.3050 4764.0 19652262257000 6.3000 4760.0 19652262300000 6.3050 4764.0 19652262303000 6.3175 4774.0 19652262306000 6.3050 4764.0 19652262309000 6.2875 4750.0 19652262312000 6.2750 4741.0 19652262315000 6.3000 4760.0 19652262318000 6.3000 4760.0 19652262321000 6.3375 4789.0 19652262324000 6.3500 4799.0 19652262327000 6.3625 4809.0 19652262330000 6.3725 4817.0 19652262333000 6.3875 4828.0 19652262336000 6.4550 4881.0 19652262339000 6.4575 4883.0 19652262342000 6.4500 4877.0 19652262345000 6.4400 4869.0 19652262348000 6.4400 4869.0 19652262351000 6.4325 4863.0 19652270006000 6.5375 4944.0 19652270012000 6.5900 4984.0 19652270015000 6.6625 5039.0 19652270018000 6.7100 5075.0 19652270021000 6.7000 5067.0 19652270024000 6.7400 5097.0 19652270027000 6.7500 5105.0 19652270030000 6.7575 5111.0 19652270033000 6.7550 5109.0 19652270036000 6.7575 5111.0 19652270039000 6.7650 5116.0 19652270042000 6.7675 5118.0 19652270045000 6.7250 5086.0 19652270048000 6.7250 5086.0 19652270051000 6.7775 5126.0 19652270054000 6.8450 5177.0 19652270057000 6.9250 5237.0 19652270100000 6.9325 5243.0 19652270103000 6.8850 5207.0 19652270106000 6.8050 5147.0 19652270109000 6.8500 5181.0 19652270112000 6.8000 5143.0 19652270115000 6.8600 5188.0 19652270118000 7.5200 5694.0 19652270121000 7.5300 5702.0 19652270124000 7.5500 5717.0 19652270127000 7.5500 5717.0 19652270130000 7.5500 5717.0 19652270133000 7.5500 5717.0 19652270136000 7.5475 5715.0 19652270139000 7.5475 5715.0 19652270142000 7.5450 5713.0 19652270145000 7.5925 5749.0 19652270148000 7.5375 5707.0 19652270151000 7.5350 5706.0 19652270154000 7.5275 5700.0 19652270157000 7.5150 5690.0 19652270200000 7.5050 5683.0 19652270203000 7.4750 5660.0 19652270206000 7.4650 5653.0 19652270209000 7.4875 5670.0 19652270212000 7.5125 5689.0 19652270215000 7.5350 5706.0 19652270218000 7.5375 5707.0 19652270221000 7.5350 5706.0 19652270224000 7.5250 5698.0 19652270227000 7.4800 5664.0 19652270230000 7.4875 5670.0 19652270233000 7.4175 5617.0 19652270236000 7.1000 5372.0 19652270239000 6.9250 5237.0 19652270242000 6.9550 5260.0 19652270245000 6.9125 5228.0 19652270248000 6.9000 5218.0 19652270251000 6.7000 5067.0 19652270254000 6.5450 4950.0 19652270257000 6.5325 4941.0 19652270300000 6.4825 4902.0 19652270303000 6.4000 4838.0 19652270306000 6.3000 4760.0 19652270309000 6.1950 4678.0 19652270312000 6.2075 4688.0 19652270315000 6.0500 4566.0 19652270318000 5.9500 4489.0 19652270321000 5.9575 4495.0 19652270324000 5.9100 4459.0 19652270327000 5.9475 4487.0 19652270330000 5.9000 4451.0 19652270333000 5.7500 4338.0 19652270334000 5.7375 4329.0 19652270336000 5.7775 4359.0 19652270338000 5.9100 4459.0 19652270339000 5.9075 4457.0 19652270340000 5.9000 4451.0 19652270342000 5.9025 4453.0 19652270345000 5.9075 4457.0 19652270348000 5.6500 4261.0 19652270351000 5.4750 4126.0 19652270354000 5.3525 4033.0 19652270357000 5.2125 3927.0 19652270400000 5.1525 3881.0 19652270403000 5.2450 3952.0 19652270406000 5.4000 4069.0 19652270409000 5.6000 4222.0 19652270412000 5.8000 4376.0 19652270415000 5.9250 4470.0 19652270418000 6.3000 4760.0 19652270421000 6.3375 4789.0 19652270423000 6.3450 4795.0 19652270427000 6.3250 4780.0 19652270430000 6.2925 4754.0 19652270433000 6.2875 4750.0 19652270436000 6.2850 4748.0 19652270439000 6.2900 4752.0 19652270442000 6.2450 4717.0 19652270445000 6.2650 4733.0 19652270448000 6.2400 4713.0 19652270451000 6.2425 4715.0 19652270454000 6.2450 4717.0 19652270457000 6.2725 4739.0 19652270500000 6.2600 4729.0 19652270503000 6.2425 4715.0 19652270506000 6.2325 4708.0 19652270509000 6.1625 4653.0 19652270512000 6.0825 4591.0 19652270515000 6.0875 4595.0 19652270518000 6.1800 4667.0 19652270521000 6.1725 4661.0 19652270524000 6.1750 4663.0 19652270527000 6.1625 4653.0 19652270530000 6.1825 4669.0 19652270533000 6.2075 4688.0 19652270536000 6.2250 4702.0 19652270539000 6.2350 4709.0 19652270542000 6.2475 4719.0 19652270545000 6.2575 4727.0 19652270548000 6.2675 4735.0 19652270551000 6.2725 4739.0 19652270554000 6.2800 4745.0 19652270557000 6.2850 4748.0 19652270600000 6.2850 4748.0 19652270603000 6.2825 4746.0 19652270606000 6.2400 4713.0 19652270609000 6.1575 4649.0 19652270612000 6.1400 4636.0 19652270615000 6.1625 4653.0 19652270618000 6.3000 4760.0 19652270621000 6.4825 4902.0 19652270624000 6.5400 4946.0 19652270627000 6.5600 4961.0 19652270630000 6.6175 5005.0 19652270633000 6.5625 4963.0 19652270636000 6.6650 5041.0 19652270639000 6.6600 5037.0 19652270642000 6.6200 5007.0 19652270645000 6.6175 5005.0 19652270648000 6.6075 4997.0 19652270651000 6.6025 4993.0 19652270654000 6.5925 4986.0 19652270657000 6.6000 4992.0 19652270700000 6.5925 4986.0 19652270703000 6.5900 4984.0 19652270706000 6.6250 5010.0 19652270710000 6.6300 5014.0 19652270712000 6.6575 5035.0 19652270715000 6.6625 5039.0 19652270718000 6.6725 5046.0 19652270721000 6.6800 5052.0 19652270724000 6.6775 5050.0 19652270727000 6.6225 5009.0 19652270730000 6.5900 4984.0 19652270733000 6.6075 4997.0 19652270736000 6.7075 5073.0 19652270739000 6.8100 5150.0 19652270742000 6.8175 5156.0 19652270745000 6.8200 5158.0 19652270748000 6.8175 5156.0 19652270751000 6.8150 5154.0 19652270754000 6.8050 5147.0 19652270757000 6.7150 5079.0 19652270800000 6.6225 5009.0 19652270803000 6.5750 4973.0 19652270806000 6.5200 4931.0 19652270809000 6.4925 4910.0 19652270812000 6.4700 4893.0 19652270815000 6.4825 4902.0 19652270818000 6.5050 4920.0 19652270821000 6.5075 4922.0 19652270824000 6.5000 4916.0 19652270827000 6.4900 4908.0 19652270830000 6.4950 4912.0 19652270833000 6.4950 4912.0 19652270836000 6.4750 4896.0 19652270839000 6.4300 4861.0 19652270842000 6.4075 4844.0 19652270845000 6.3825 4824.0 19652270848000 6.3325 4785.0 19652270851000 6.3250 4780.0 19652270854000 6.2575 4727.0 19652270857000 6.2200 4698.0 19652270900000 6.2100 4690.0 19652270903000 6.2075 4688.0 19652270906000 6.2050 4686.0 19652270909000 6.2400 4713.0 19652270912000 6.2075 4688.0 19652270915000 6.2325 4708.0 19652270918000 6.2000 4682.0 19652270921000 6.1800 4667.0 19652270924000 6.1050 4608.0 19652270927000 6.0250 4546.0 19652270930000 5.9125 4461.0 19652270933000 5.8000 4376.0 19652270936000 5.7250 4319.0 19652270939000 5.6150 4234.0 19652270942000 5.6075 4228.0 19652270945000 5.5500 4183.0 19652270948000 5.4250 4088.0 19652270951000 5.2000 3918.0 19652270954000 5.2250 3937.0 19652270957000 5.3750 4050.0 19652271000000 5.4350 4096.0 19652271003000 5.4750 4126.0 19652271006000 5.5700 4199.0 19652271009000 5.7250 4319.0 19652271012000 5.8250 4395.0 19652271015000 5.8250 4395.0 19652271018000 5.7700 4353.0 19652271021000 5.7750 4357.0 19652271024000 5.8325 4400.0 19652271027000 5.8825 4438.0 19652271030000 5.9400 4482.0 19652271033000 5.9825 4514.0 19652271036000 5.9450 4485.0 19652271039000 5.8500 4414.0 19652271042000 5.7000 4299.0 19652271045000 5.5900 4214.0 19652271048000 5.6075 4228.0 19652271051000 5.6750 4280.0 19652271054000 5.6675 4274.0 19652271057000 5.7500 4338.0 19652271100000 5.8125 4385.0 19652271103000 6.0500 4566.0 19652271106000 6.0250 4546.0 19652271109000 6.0500 4566.0 19652271112000 6.2500 4721.0 19652271115000 6.2750 4741.0 19652271118000 6.2750 4741.0 19652271121000 6.3125 4770.0 19652271124000 6.2700 4737.0 19652271127000 6.2750 4741.0 19652271130000 6.3000 4760.0 19652271133000 6.2750 4741.0 19652271136000 6.3500 4799.0 19652271139000 6.4500 4877.0 19652271142000 6.5750 4973.0 19652271145000 6.5500 4954.0 19652271148000 6.6500 5029.0 19652271151000 6.6900 5060.0 19652271154000 6.7150 5079.0 19652271157000 6.7125 5077.0 19652271200000 6.6800 5052.0 19652271209000 6.6875 5058.0 19652271212000 6.6600 5037.0 19652271215000 6.5700 4969.0 19652271216000 6.5625 4963.0 19652271217000 6.5700 4969.0 19652271218000 6.6250 5010.0 19652271221000 6.6700 5045.0 19652271224000 6.6625 5039.0 19652271227000 6.6175 5005.0 19652271230000 6.5600 4961.0 19652271233000 6.5250 4935.0 19652271236000 6.5625 4963.0 19652271239000 6.6050 4995.0 19652271242000 6.6625 5039.0 19652271243000 6.6625 5039.0 19652271244000 6.6725 5046.0 19652271245000 6.6700 5045.0 19652271248000 6.6550 5033.0 19652271250000 6.6450 5026.0 19652271251000 6.6425 5024.0 19652271252000 6.6375 5020.0 19652271254000 6.6350 5018.0 19652271256000 6.6050 4995.0 19652271257000 6.5000 4916.0 19652271258000 6.4500 4877.0 19652271300000 6.3950 4834.0 19652271302000 6.3550 4803.0 19652271303000 6.3625 4809.0 19652271306000 6.3725 4817.0 19652271309000 6.3000 4760.0 19652271312000 6.2250 4702.0 19652271315000 6.1250 4624.0 19652271318000 6.0625 4575.0 19652271321000 6.0000 4527.0 19652271324000 5.8250 4395.0 19652271327000 5.6950 4296.0 19652271330000 5.4750 4126.0 19652271333000 5.2750 3975.0 19652271336000 5.3000 3994.0 19652271339000 5.4575 4113.0 19652271342000 5.6000 4222.0 19652271345000 5.8500 4414.0 19652271348000 6.0125 4537.0 19652271351000 6.0125 4537.0 19652271354000 5.9500 4489.0 19652271357000 5.9150 4463.0 19652271400000 5.8525 4416.0 19652271403000 5.8300 4399.0 19652271406000 5.8375 4404.0 19652271409000 5.8350 4402.0 19652271412000 5.8300 4399.0 19652271415000 5.7950 4372.0 19652271418000 5.7825 4363.0 19652271421000 5.7225 4317.0 19652271424000 5.6825 4286.0 19652271427000 5.6725 4278.0 19652271430000 5.7750 4357.0 19652271433000 5.8500 4414.0 19652271436000 5.9000 4451.0 19652271439000 5.9275 4472.0 19652271445000 5.9375 4480.0 19652271448000 5.9525 4491.0 19652271451000 5.9600 4497.0 19652271454000 5.9850 4516.0 19652271457000 6.0000 4527.0 19652271500000 6.0200 4542.0 19652271503000 6.0425 4560.0 19652271506000 6.0475 4564.0 19652271509000 6.0375 4556.0 19652271512000 6.0125 4537.0 19652271515000 6.0000 4527.0 19652271518000 5.9800 4512.0 19652271521000 5.9250 4470.0 19652271524000 5.8650 4425.0 19652271527000 5.8150 4387.0 19652271530000 5.8700 4429.0 19652271533000 6.0550 4570.0 19652271536000 6.0700 4581.0 19652271539000 6.0875 4595.0 19652271542000 6.1100 4612.0 19652271545000 6.1250 4624.0 19652271548000 6.1200 4620.0 19652271551000 6.1225 4622.0 19652271554000 6.1500 4643.0 19652271557000 6.1875 4673.0 19652271600000 6.2300 4706.0 19652271603000 6.2625 4731.0 19652271606000 6.2700 4737.0 19652271609000 6.3375 4789.0 19652271612000 6.3725 4817.0 19652271615000 6.4275 4859.0 19652271618000 6.4475 4875.0 19652271621000 6.4550 4881.0 19652271624000 6.4625 4887.0 19652271627000 6.4700 4893.0 19652271630000 6.4750 4896.0 19652271633000 6.4775 4898.0 19652271636000 6.4825 4902.0 19652271639000 6.4975 4914.0 19652271642000 6.5075 4922.0 19652271645000 6.5150 4927.0 19652271648000 6.5225 4933.0 19652271651000 6.5300 4939.0 19652271654000 6.5350 4942.0 19652271657000 6.5750 4973.0 19652271700000 6.6325 5016.0 19652271703000 6.6975 5065.0 19652271706000 6.7550 5109.0 19652271709000 6.7950 5139.0 19652271712000 6.7775 5126.0 19652271715000 6.8000 5143.0 19652271718000 6.8025 5145.0 19652271721000 6.8075 5149.0 19652271724000 6.8075 5149.0 19652271727000 6.8100 5150.0 19652271730000 6.8075 5149.0 19652271733000 6.8000 5143.0 19652271736000 6.7975 5141.0 19652271739000 6.6500 5029.0 19652271742000 6.5000 4916.0 19652271746000 6.3750 4818.0 19652271748000 6.3750 4818.0 19652271752000 6.2075 4688.0 19652271754000 6.2225 4700.0 19652271757000 6.4000 4838.0 19652271759000 6.4950 4912.0 19652271804000 6.4000 4838.0 19652271806000 6.3650 4811.0 19652271807000 6.3700 4815.0 19652271808000 6.2800 4745.0 19652271809000 6.2775 4743.0 19652271811000 6.3100 4768.0 19652271812000 6.3075 4766.0 19652271814000 6.3825 4824.0 19652271816000 6.4050 4842.0 19652271819000 6.7475 5103.0 19652271822000 6.7500 5105.0 19652271830000 6.7275 5088.0 19652271839000 6.7200 5082.0 19652272145000 6.7250 5086.0 19652272149000 6.7200 5082.0 19652272155000 6.6950 5063.0 19652272159000 6.6700 5045.0 19652272200000 6.6700 5045.0 19652272201000 6.6625 5039.0 19652272204000 6.3725 4817.0 19652272205000 6.3675 4813.0 19652272209000 6.2925 4754.0 19652272212000 6.2475 4719.0 19652272214000 6.3600 4807.0 19652272219000 6.4375 4867.0 19652272220000 6.4250 4857.0 19652272221000 6.3900 4830.0 19652272222000 6.4500 4877.0 19652272223000 6.4425 4871.0 19652272225000 6.7025 5069.0 19652272230000 6.7775 5126.0 19652272233000 6.8100 5150.0 19652272236000 6.8275 5164.0 19652272243000 6.8325 5167.0 19652272248000 6.8300 5166.0 19652272251000 6.8350 5169.0 19652272254000 6.8325 5167.0 19652272300000 6.8225 5160.0 19652272302000 6.8025 5145.0 19652272303000 6.7575 5111.0 19652272304000 6.8425 5175.0 19652272306000 6.8425 5175.0 19652272309000 6.3400 4791.0 19652272310000 6.2575 4727.0 19652272312000 6.3325 4785.0 19652272315000 6.3200 4776.0 19652272318000 6.2450 4717.0 19652272320000 6.1750 4663.0 19652272325000 6.0575 4571.0 19652272327000 5.9450 4485.0 19652272328000 5.9325 4476.0 19652272331000 5.9200 4466.0 19652272332000 5.9100 4459.0 19652272335000 5.7900 4368.0 19652272337000 5.7600 4346.0 19652272339000 5.6375 4251.0 19652272342000 5.5925 4216.0 19652272343000 5.5850 4210.0 19652272344000 5.5875 4212.0 19652272347000 5.6725 4278.0 19652272351000 5.7400 4330.0 19652272354000 5.6725 4278.0 19652272356000 5.6725 4278.0 19652272358000 5.6875 4290.0 19652280002000 5.8500 4414.0 19652280006000 5.9400 4482.0 19652280011000 6.0000 4527.0 19652280014000 6.0750 4585.0 19652280017000 6.1225 4622.0 19652280018000 6.1325 4630.0 19652280021000 6.2250 4702.0 19652280024000 6.2750 4741.0 19652280030000 6.5875 4982.0 19652280033000 6.5775 4975.0 19652280035000 6.5850 4980.0 19652280037000 6.5900 4984.0 19652280042000 6.6275 5012.0 19652280043000 6.6275 5012.0 19652280044000 6.6325 5016.0 19652280047000 6.6075 4997.0 19652280051000 6.5775 4975.0 19652280053000 6.5625 4963.0 19652280054000 6.5650 4965.0 19652280058000 6.5575 4959.0 19652280101000 6.5725 4971.0 19652280104000 6.6300 5014.0 19652280106000 6.6425 5024.0 19652280108000 6.6275 5012.0 19652280110000 6.6225 5009.0 19652280111000 6.6225 5009.0 19652280118000 6.4825 4902.0 19652280121000 6.4650 4889.0 19652280124000 6.4550 4881.0 19652280126000 6.4500 4877.0 19652280127000 6.4450 4873.0 19652280129000 6.4425 4871.0 19652280133000 6.4225 4856.0 19652280136000 6.4075 4844.0 19652280138000 6.3950 4834.0 19652280140000 6.3850 4826.0 19652280143000 6.3275 4781.0 19652280144000 6.3300 4783.0 19652280147000 6.2325 4708.0 19652280151000 6.3000 4760.0 19652280153000 6.3000 4760.0 19652280155000 6.2875 4750.0 19652280158000 6.2675 4735.0 19652280200000 6.2325 4708.0 19652280202000 6.2825 4746.0 19652280205000 6.2675 4735.0 19652280208000 6.1625 4653.0 19652280217000 5.6475 4259.0 19652280219000 5.6275 4243.0 19652280223000 5.5225 4162.0 19652280225000 5.4925 4139.0 19652280227000 5.5050 4148.0 19652280229000 5.4450 4103.0 19652280230000 5.4675 4120.0 19652280232000 5.4325 4094.0 19652280235000 5.5150 4156.0 19652280237000 5.4675 4120.0 19652280239000 5.5175 4158.0 19652280241000 5.4550 4111.0 19652280243000 5.5125 4154.0 19652280245000 5.4775 4128.0 19652280249000 5.6400 4253.0 19652280250000 5.6275 4243.0 19652280251000 5.6300 4245.0 19652280252000 5.6050 4226.0 19652280255000 5.5400 4176.0 19652280256000 5.5700 4199.0 19652280257000 5.5850 4210.0 19652280259000 5.5600 4191.0 19652280302000 5.6000 4222.0 19652280303000 5.5925 4216.0 19652280304000 5.6525 4263.0 19652280308000 5.5150 4156.0 19652280309000 5.5050 4148.0 19652280310000 5.5025 4146.0 19652280312000 5.5625 4193.0 19652280314000 5.5450 4179.0 19652280315000 5.5475 4181.0 19652280316000 5.5250 4164.0 19652280317000 5.5225 4162.0 19652280319000 5.5525 4185.0 19652280320000 5.5525 4185.0 19652280321000 5.5550 4187.0 19652280322000 5.5450 4179.0 19652280324000 5.5400 4176.0 19652280325000 5.5425 4177.0 19652280326000 5.5400 4176.0 19652280330000 5.3250 4013.0 19652280332000 5.1800 3902.0 19652280336000 5.4175 4082.0 19652280337000 5.3875 4060.0 19652280341000 5.4675 4120.0 19652280342000 5.4750 4126.0 19652280349000 5.8725 4431.0 19652280351000 5.8250 4395.0 19652280357000 5.5425 4177.0 19652280358000 5.5475 4181.0 19652280359000 5.5425 4177.0 19652280400000 5.4875 4135.0 19652280401000 5.4925 4139.0 19652280402000 5.4800 4129.0 19652280405000 5.5225 4162.0 19652280406000 5.5975 4220.0 19652280409000 5.5675 4197.0 19652280411000 5.5875 4212.0 19652280412000 5.5750 4203.0 19652280414000 5.5925 4216.0 19652280416000 5.6725 4278.0 19652280419000 5.5475 4181.0 19652280421000 5.5700 4199.0 19652280422000 5.5175 4158.0 19652280424000 5.6125 4232.0 19652280425000 5.5400 4176.0 19652280429000 5.8725 4431.0 19652280430000 5.8650 4425.0 19652280434000 6.0500 4566.0 19652280437000 6.1050 4608.0 19652280442000 6.1075 4610.0 19652280447000 6.1650 4655.0 19652280448000 6.1525 4645.0 19652280450000 6.1550 4647.0 19652280452000 6.1850 4671.0 19652280456000 6.1800 4667.0 19652280459000 6.1725 4661.0 19652280503000 6.1475 4641.0 19652280505000 6.1400 4636.0 19652280508000 6.1125 4614.0 19652280515000 6.1975 4680.0 19652280516000 6.2000 4682.0 19652280525000 6.3025 4762.0 19652280528000 6.3475 4797.0 19652280530000 6.3550 4803.0 19652280531000 6.3225 4778.0 19652280533000 6.4575 4883.0 19652280536000 6.5200 4931.0 19652280538000 6.5900 4984.0 19652280542000 6.6250 5010.0 19652280544000 6.6750 5048.0 19652280545000 6.6725 5046.0 19652280548000 6.6950 5063.0 19652280552000 6.7975 5141.0 19652280554000 6.7975 5141.0 19652280602000 6.8975 5217.0 19652280606000 6.9450 5252.0 19652280609000 6.9500 5256.0 19652280612000 6.9475 5254.0 19652280614000 6.9400 5249.0 19652280621000 6.8975 5217.0 19652280628000 6.8650 5192.0 19652280633000 6.8050 5147.0 19652280637000 6.7225 5084.0 19652280640000 6.7425 5099.0 19652280641000 6.7425 5099.0 19652280645000 6.7700 5120.0 19652280647000 6.7900 5135.0 19652280651000 6.8725 5198.0 19652280654000 6.8925 5213.0 19652280656000 6.8875 5209.0 19652280700000 6.8500 5181.0 19652280704000 6.7925 5137.0 19652280708000 6.7575 5111.0 19652280713000 6.6950 5063.0 19652280717000 6.5700 4969.0 19652280718000 6.5450 4950.0 19652280719000 6.5450 4950.0 19652280725000 6.6225 5009.0 19652280729000 6.4600 4885.0 19652280732000 6.5275 4937.0 19652280736000 6.4275 4859.0 19652280745000 6.9450 5252.0 19652280750000 7.4775 5662.0 19652280753000 7.4175 5617.0 19652280754000 7.4600 5649.0 19652280757000 7.3950 5600.0 19652280759000 7.4975 5677.0 19652280803000 7.4975 5677.0 19652280806000 7.5000 5679.0 19652280810000 7.5000 5679.0 19652280812000 7.4975 5677.0 19652280818000 6.8175 5156.0 19652280820000 6.9500 5256.0 19652280828000 7.4975 5677.0 19652280837000 7.4975 5677.0 19652281242000 7.4975 5677.0 19652281247000 7.4975 5677.0 19652281254000 6.8200 5158.0 19652281257000 7.1800 5435.0 19652281259000 7.1975 5449.0 19652281303000 7.2025 5453.0 19652281307000 7.1975 5449.0 19652281312000 7.1300 5396.0 19652281314000 7.0700 5349.0 19652281317000 7.1125 5382.0 19652281319000 7.1250 5392.0 19652281322000 7.0700 5349.0 19652281325000 7.0725 5351.0 19652281326000 7.0450 5329.0 19652281330000 6.9950 5290.0 19652281333000 6.8975 5217.0 19652281335000 6.7750 5124.0 19652281336000 6.7950 5139.0 19652281337000 6.7925 5137.0 19652281344000 6.6925 5062.0 19652281347000 6.6225 5009.0 19652281348000 6.5550 4958.0 19652281349000 6.6175 5005.0 19652281351000 6.6500 5029.0 19652281352000 6.6525 5031.0 19652281354000 6.6350 5018.0 19652281357000 6.4150 4850.0 19652281358000 6.3975 4836.0 19652281400000 6.3975 4836.0 19652281404000 6.1750 4663.0 19652281406000 6.5425 4948.0 19652281408000 6.5475 4952.0 19652281410000 6.5475 4952.0 19652281414000 6.5400 4946.0 19652281416000 6.5275 4937.0 19652281418000 6.5275 4937.0 19652281420000 6.5350 4942.0 19652281424000 6.5400 4946.0 19652281426000 6.5475 4952.0 19652281432000 6.6025 4993.0 19652281434000 6.6100 4999.0 19652281435000 6.6175 5005.0 19652281437000 6.6150 5003.0 19652281438000 6.6150 5003.0 19652281439000 6.5975 4990.0 19652281441000 6.6025 4993.0 19652281444000 6.6550 5033.0 19652281447000 6.7300 5090.0 19652281449000 6.7425 5099.0 19652281451000 6.7450 5101.0 19652281453000 6.7400 5097.0 19652281455000 6.7250 5086.0 19652281457000 6.6975 5065.0 19652281500000 6.6450 5026.0 19652281501000 6.6450 5026.0 19652281503000 6.6225 5009.0 19652281504000 6.6250 5010.0 19652281507000 6.7675 5118.0 19652281510000 6.8750 5200.0 19652281514000 6.9500 5256.0 19652281515000 6.9475 5254.0 19652281520000 7.1975 5449.0 19652281523000 7.2050 5455.0 19652281529000 7.2050 5455.0 19652281530000 7.2075 5456.0 19652281535000 7.2050 5455.0 19652281537000 7.1950 5447.0 19652281541000 7.2950 5524.0 19652281550000 7.2950 5524.0 19652281558000 7.2950 5524.0 19652281601000 6.8800 5203.0 19652281608000 7.2950 5524.0 19652281620000 7.2950 5524.0 19652281853000 7.2925 5522.0 19652282000000 6.9275 5239.0 19652282016000 7.2475 5488.0 19652282021000 7.4975 5677.0 19652282025000 7.5350 5706.0 19652282032000 7.5500 5717.0 19652282034000 7.5475 5715.0 19652282037000 7.5550 5721.0 19652282038000 7.4425 5636.0 19652282042000 6.8850 5207.0 19652282045000 6.5575 4959.0 19652282050000 7.0000 5294.0 19652282052000 7.5550 5721.0 19652282054000 7.5450 5713.0 19652282055000 7.5525 5719.0 19652282100000 7.5525 5719.0 19652282110000 7.5475 5715.0 19652282114000 7.5425 5711.0 19652282119000 7.5250 5698.0 19652282121000 7.4975 5677.0 19652282122000 7.5000 5679.0 19652282128000 7.4425 5636.0 19652282131000 7.3125 5537.0 19652282132000 7.3800 5588.0 19652282136000 7.4775 5662.0 19652282137000 7.4500 5641.0 19652282141000 7.5050 5683.0 19652282142000 7.4975 5677.0 19652282144000 7.4975 5677.0 19652282146000 7.2625 5499.0 19652282149000 7.4975 5677.0 19652282153000 7.4975 5677.0 19652282154000 7.4950 5675.0 19652282156000 7.4925 5673.0 19652282159000 7.4500 5641.0 19652282205000 7.3025 5530.0 19652282211000 7.3700 5581.0 19652282216000 7.3000 5528.0 19652282217000 7.2700 5505.0 19652282219000 7.2550 5494.0 19652282222000 7.2325 5476.0 19652282224000 7.1375 5402.0 19652282227000 7.1775 5433.0 19652282230000 7.1500 5411.0 19652282235000 7.1775 5433.0 19652282240000 7.0450 5329.0 19652282245000 7.0750 5353.0 19652282253000 6.9175 5232.0 19652282257000 6.9275 5239.0 19652282259000 6.9175 5232.0 19652282300000 6.8875 5209.0 19652282303000 6.7000 5067.0 19652282306000 6.5750 4973.0 19652282309000 6.5075 4922.0 19652282312000 6.5300 4939.0 19652282315000 6.5125 4925.0 19652282318000 6.3750 4818.0 19652282321000 6.1500 4643.0 19652282324000 6.0825 4591.0 19652282327000 6.0625 4575.0 19652282330000 6.0125 4537.0 19652282333000 5.9525 4491.0 19652282336000 5.9225 4468.0 19652282339000 5.9500 4489.0 19652282342000 6.0250 4546.0 19652282345000 6.1450 4639.0 19652282348000 6.1950 4678.0 19652282351000 6.0750 4585.0 19652282354000 6.0875 4595.0 19652282357000 6.1250 4624.0 19652290000000 6.3000 4760.0 19652290003000 6.3225 4778.0 19652290006000 6.3075 4766.0 19652290009000 6.2600 4729.0 19652290012000 6.2250 4702.0 19652290015000 6.2100 4690.0 19652290018000 6.1925 4676.0 19652290021000 6.1900 4674.0 19652290024000 6.1775 4665.0 19652290027000 5.8500 4414.0 19652290030000 5.5625 4193.0 19652290033000 5.5050 4148.0 19652290036000 5.3000 3994.0 19652290039000 5.2150 3929.0 19652290042000 5.1450 3875.0 19652290045000 4.9500 3726.0 19652290048000 4.8875 3679.0 19652290051000 4.8250 3632.0 19652290054000 4.7350 3564.0 19652290057000 4.7300 3560.0 19652290100000 4.7000 3537.0 19652290103000 4.6575 3505.0 19652290106000 4.6150 3473.0 19652290109000 4.6400 3492.0 19652290112000 4.6075 3468.0 19652290115000 4.8000 3613.0 19652290118000 5.0825 3827.0 19652290121000 5.0775 3823.0 19652290124000 5.0800 3825.0 19652290127000 5.0575 3808.0 19652290130000 5.0475 3800.0 19652290133000 4.9900 3756.0 19652290136000 5.0075 3769.0 19652290139000 4.9450 3722.0 19652290142000 5.0000 3763.0 19652290145000 5.0650 3813.0 19652290148000 5.0950 3836.0 19652290151000 5.0925 3835.0 19652290154000 5.1000 3840.0 19652290157000 5.0975 3838.0 19652290200000 5.0975 3838.0 19652290203000 5.0800 3825.0 19652290206000 5.0575 3808.0 19652290209000 5.0875 3831.0 19652290212000 5.1075 3846.0 19652290215000 5.1075 3846.0 19652290218000 5.1175 3854.0 19652290221000 5.0875 3831.0 19652290224000 5.1575 3885.0 19652290227000 5.1700 3894.0 19652290230000 5.2000 3918.0 19652290233000 5.2500 3956.0 19652290236000 5.2075 3923.0 19652290239000 5.2300 3941.0 19652290242000 5.2400 3948.0 19652290245000 5.2700 3971.0 19652290248000 5.2725 3973.0 19652290251000 5.0750 3821.0 19652290254000 4.9750 3744.0 19652290257000 4.8500 3650.0 19652290300000 4.8350 3639.0 19652290303000 4.8700 3665.0 19652290306000 4.8950 3684.0 19652290309000 4.8750 3669.0 19652290312000 4.9375 3716.0 19652290315000 5.0450 3798.0 19652290318000 5.1700 3894.0 19652290321000 5.3075 4000.0 19652290324000 5.4625 4116.0 19652290327000 5.5325 4170.0 19652290330000 5.6500 4261.0 19652290333000 5.7800 4361.0 19652290336000 5.8550 4417.0 19652290339000 5.8950 4448.0 19652290342000 6.0225 4544.0 19652290345000 6.0300 4550.0 19652290348000 6.0375 4556.0 19652290351000 6.0500 4566.0 19652290354000 6.0600 4573.0 19652290357000 6.0600 4573.0 19652290400000 6.0700 4581.0 19652290401000 6.0850 4593.0 19652290403000 6.0900 4597.0 19652290407000 6.0875 4595.0 19652290414000 6.0875 4595.0 19652290420000 6.0925 4599.0 19652290421000 6.0900 4597.0 19652290425000 6.0950 4601.0 19652290429000 6.0975 4603.0 19652290433000 6.1000 4605.0 19652290435000 6.1000 4605.0 19652290442000 6.1075 4610.0 19652290443000 6.1050 4608.0 19652290445000 6.1175 4618.0 19652290449000 6.1250 4624.0 19652290453000 6.1250 4624.0 19652290458000 6.1300 4628.0 19652290503000 6.1175 4618.0 19652290505000 6.1150 4616.0 19652290507000 6.1175 4618.0 19652290509000 6.1100 4612.0 19652290513000 6.1125 4614.0 19652290516000 6.1175 4618.0 19652290521000 6.1275 4626.0 19652290526000 6.1450 4639.0 19652290531000 6.1500 4643.0 19652290533000 6.1550 4647.0 19652290536000 6.1550 4647.0 19652290539000 6.1525 4645.0 19652290544000 6.1200 4620.0 19652290549000 6.0950 4601.0 19652290553000 6.0775 4587.0 19652290558000 6.0600 4573.0 19652290601000 6.0000 4527.0 19652290604000 5.9900 4519.0 19652290606000 5.9700 4504.0 19652290610000 5.9350 4478.0 19652290615000 5.9600 4497.0 19652290616000 5.9600 4497.0 19652290620000 6.0575 4571.0 19652290625000 6.1100 4612.0 19652290627000 5.8875 4442.0 19652290631000 6.1325 4630.0 19652290633000 6.1700 4659.0 19652290636000 6.1275 4626.0 19652290637000 6.1250 4624.0 19652290639000 6.1125 4614.0 19652290642000 6.3525 4801.0 19652290646000 6.4450 4873.0 19652290648000 6.4100 4846.0 19652290654000 6.6675 5043.0 19652290656000 6.6900 5060.0 19652290704000 6.7900 5135.0 19652290707000 6.8025 5145.0 19652290709000 6.8100 5150.0 19652290710000 6.8100 5150.0 19652290712000 6.8275 5164.0 19652290719000 6.8450 5177.0 19652290722000 6.8275 5164.0 19652290730000 6.9050 5222.0 19652290735000 6.9725 5273.0 19652290800000 7.0550 5337.0 19652291045000 7.0850 5361.0 19652291050000 7.0775 5355.0 19652291055000 7.0650 5345.0 19652291058000 7.0225 5312.0 19652291103000 6.9500 5256.0 19652291106000 6.9225 5235.0 19652291107000 6.9250 5237.0 19652291109000 6.8925 5213.0 19652291111000 6.8725 5198.0 19652291113000 6.8775 5201.0 19652291116000 6.8450 5177.0 19652291121000 6.8100 5150.0 19652291122000 6.8150 5154.0 19652291123000 6.8050 5147.0 19652291126000 6.7575 5111.0 19652291128000 6.7450 5101.0 19652291130000 6.7425 5099.0 19652291134000 6.7175 5080.0 19652291136000 6.7050 5071.0 19652291139000 6.7075 5073.0 19652291141000 6.7000 5067.0 19652291145000 6.6750 5048.0 19652291146000 6.6475 5027.0 19652291149000 6.3875 4828.0 19652291150000 6.4850 4904.0 19652291152000 6.5200 4931.0 19652291154000 6.5300 4939.0 19652291155000 6.5200 4931.0 19652291157000 6.5150 4927.0 19652291159000 6.4875 4906.0 19652291203000 6.4700 4893.0 19652291204000 6.4650 4889.0 19652291206000 6.4575 4883.0 19652291207000 6.4600 4885.0 19652291208000 6.4475 4875.0 19652291209000 6.4475 4875.0 19652291212000 6.4700 4893.0 19652291216000 6.5250 4935.0 19652291218000 6.5475 4952.0 19652291220000 6.6175 5005.0 19652291221000 6.6225 5009.0 19652291224000 6.6475 5027.0 19652291226000 6.6475 5027.0 19652291227000 6.6500 5029.0 19652291228000 6.6700 5045.0 19652291232000 6.6350 5018.0 19652291234000 6.4950 4912.0 19652291236000 6.6475 5027.0 19652291239000 6.8675 5194.0 19652291242000 6.8975 5217.0 19652291246000 6.9500 5256.0 19652291250000 6.9650 5268.0 19652291251000 6.9725 5273.0 19652291253000 6.9725 5273.0 19652291257000 6.9950 5290.0 19652291300000 7.0200 5310.0 19652291308000 7.0300 5318.0 19652291310000 7.0300 5318.0 19652291313000 6.7250 5086.0 19652291315000 6.6775 5050.0 19652291320000 7.0200 5310.0 19652291326000 7.1750 5431.0 19652291328000 7.1525 5413.0 19652291331000 7.2475 5488.0 19652291333000 7.2500 5490.0 19652291335000 7.2600 5497.0 19652291338000 7.2700 5505.0 19652291339000 7.2700 5505.0 19652291348000 7.2750 5509.0 19652291400000 7.2750 5509.0 19652291726000 7.2775 5511.0 19652291731000 7.2775 5511.0 19652291734000 7.1950 5447.0 19652291735000 7.2800 5513.0 19652291737000 7.2800 5513.0 19652291743000 7.2750 5509.0 19652291749000 7.0650 5345.0 19652291752000 7.1125 5382.0 19652291754000 7.0800 5357.0 19652291756000 7.0850 5361.0 19652291759000 7.1425 5406.0 19652291800000 7.1450 5408.0 19652291803000 7.1200 5388.0 19652291805000 7.1225 5390.0 19652291811000 7.1025 5374.0 19652291814000 7.0950 5368.0 19652291819000 7.2400 5482.0 19652291823000 7.2675 5503.0 19652291826000 7.2700 5505.0 19652291836000 7.2700 5505.0 19652291845000 7.2700 5505.0 19652291857000 7.2625 5499.0 19652291859000 7.2650 5501.0 19652291903000 7.2550 5494.0 19652291905000 7.2500 5490.0 19652291906000 7.2500 5490.0 19652291908000 7.2275 5472.0 19652291909000 7.2300 5474.0 19652291911000 7.2450 5486.0 19652291913000 7.2450 5486.0 19652291918000 7.2425 5484.0 19652291922000 7.2400 5482.0 19652291923000 7.2425 5484.0 19652291928000 7.2050 5455.0 19652291930000 7.0600 5341.0 19652291932000 7.0750 5353.0 19652291934000 7.1550 5415.0 19652291938000 7.1800 5435.0 19652291940000 7.1800 5435.0 19652291948000 7.1100 5380.0 19652291955000 7.0575 5339.0 19652291958000 7.0375 5323.0 19652292005000 6.9475 5254.0 19652292006000 6.8900 5211.0 19652292008000 6.9600 5264.0 19652292009000 6.9600 5264.0 19652292010000 6.9675 5270.0 19652292012000 6.9600 5264.0 19652292016000 6.7925 5137.0 19652292018000 6.8250 5162.0 19652292019000 6.8025 5145.0 19652292025000 7.2200 5466.0 19652292028000 7.2450 5486.0 19652292030000 7.2475 5488.0 19652292034000 7.2475 5488.0 19652292038000 7.2550 5494.0 19652292046000 7.2525 5492.0 19652292054000 7.2475 5488.0 19652292100000 7.2475 5488.0 19652292106000 7.2450 5486.0 19652292108000 7.2425 5484.0 19652292110000 7.2325 5476.0 19652292112000 7.2300 5474.0 19652292115000 7.2075 5456.0 19652292119000 7.1575 5417.0 19652292123000 7.0725 5351.0 19652292130000 6.9650 5268.0 19652292133000 6.9375 5247.0 19652292134000 6.9375 5247.0 19652292136000 7.0950 5368.0 19652292137000 7.1000 5372.0 19652292139000 7.1025 5374.0 19652292146000 7.0975 5370.0 19652292149000 7.0925 5366.0 19652292151000 7.0875 5363.0 19652292153000 7.0900 5364.0 19652292159000 7.1000 5372.0 19652292205000 7.1000 5372.0 19652292208000 6.9800 5279.0 19652292213000 7.0500 5333.0 19652292215000 7.0550 5337.0 19652292218000 7.0825 5359.0 19652292224000 7.1425 5406.0 19652292225000 7.1325 5398.0 19652292229000 7.1150 5384.0 19652292232000 7.1025 5374.0 19652292239000 7.0550 5337.0 19652292247000 6.9475 5254.0 19652300135000 7.0525 5335.0 19652300140000 7.0925 5366.0 19652300144000 7.0525 5335.0 19652300148000 6.9825 5281.0 19652300152000 7.0300 5318.0 19652300153000 7.0275 5316.0 19652300154000 7.0275 5316.0 19652300156000 7.0400 5325.0 19652300200000 7.1075 5378.0 19652300203000 7.1475 5410.0 19652300207000 7.1625 5421.0 19652300209000 7.1300 5396.0 19652300211000 7.0950 5368.0 19652300215000 7.2150 5462.0 19652300218000 7.2500 5490.0 19652300227000 7.2575 5495.0 19652300232000 7.2525 5492.0 19652300233000 7.2525 5492.0 19652300237000 7.2575 5495.0 19652300242000 7.2625 5499.0 19652300248000 7.2625 5499.0 19652300251000 7.1550 5415.0 19652300252000 7.1400 5404.0 19652300253000 7.1425 5406.0 19652300254000 7.1250 5392.0 19652300256000 7.1225 5390.0 19652300257000 7.1225 5390.0 19652300258000 7.1125 5382.0 19652300301000 7.0400 5325.0 19652300303000 7.0875 5363.0 19652300306000 7.1000 5372.0 19652300312000 7.1000 5372.0 19652300314000 7.0925 5366.0 19652300317000 7.0900 5364.0 19652300321000 7.1000 5372.0 19652300325000 7.1000 5372.0 19652300328000 7.0900 5364.0 19652300330000 7.0700 5349.0 19652300333000 7.0300 5318.0 19652300335000 7.0300 5318.0 19652300337000 7.0250 5314.0 19652300340000 6.9950 5290.0 19652300343000 6.9975 5292.0 19652300345000 7.0100 5302.0 19652300349000 7.0625 5343.0 19652300353000 7.0750 5353.0 19652300355000 7.0825 5359.0 19652300357000 7.0850 5361.0 19652300403000 7.0850 5361.0 19652300405000 7.0900 5364.0 19652300412000 7.0950 5368.0 19652300417000 6.2575 4727.0 19652300424000 6.0000 4527.0 19652300432000 5.6925 4294.0 19652300434000 5.6700 4276.0 19652300435000 5.6650 4272.0 19652300436000 5.6650 4272.0 19652300440000 5.7375 4329.0 19652300445000 6.1950 4678.0 19652300446000 6.1825 4669.0 19652300448000 6.1950 4678.0 19652300449000 6.2700 4737.0 19652300451000 6.2825 4746.0 19652300454000 6.3175 4774.0 19652300458000 6.2775 4743.0 19652300503000 6.6250 5010.0 19652300505000 6.6550 5033.0 19652300509000 6.7325 5092.0 19652300510000 6.8500 5181.0 19652300512000 6.8750 5200.0 19652300514000 6.8750 5200.0 19652300516000 6.8725 5198.0 19652300519000 6.8500 5181.0 19652300523000 6.7875 5133.0 19652300525000 6.7250 5086.0 19652300526000 6.6025 4993.0 19652300527000 6.6175 5005.0 19652300530000 6.6300 5014.0 19652300531000 6.7250 5086.0 19652300537000 6.7825 5130.0 19652300540000 6.7800 5128.0 19652300544000 6.7725 5122.0 19652300545000 6.7650 5116.0 19652300548000 6.7175 5080.0 19652300553000 6.6425 5024.0 19652300554000 6.6400 5022.0 19652300556000 6.6450 5026.0 19652300600000 6.7625 5114.0 19652300601000 6.7625 5114.0 19652300604000 6.8875 5209.0 19652300607000 6.9150 5230.0 19652300612000 6.9100 5226.0 19652300616000 6.9125 5228.0 19652300620000 6.9100 5226.0 19652300623000 6.8925 5213.0 19652300624000 6.8925 5213.0 19652300627000 6.8550 5184.0 19652300628000 6.8425 5175.0 19652300632000 6.8050 5147.0 19652300635000 6.7650 5116.0 19652300636000 6.7375 5096.0 19652300637000 6.7475 5103.0 19652300641000 6.6900 5060.0 19652300643000 6.6275 5012.0 19652300647000 6.5725 4971.0 19652300648000 6.5700 4969.0 19652300649000 6.5850 4980.0 19652300650000 6.5875 4982.0 19652300653000 6.5425 4948.0 19652300655000 6.5225 4933.0 19652300657000 6.5125 4925.0 19652300659000 6.5850 4980.0 19652300700000 6.6075 4997.0 19652300701000 6.6350 5018.0 19652300704000 6.6250 5010.0 19652300706000 6.4700 4893.0 19652300709000 6.4350 4865.0 19652300711000 6.4425 4871.0 19652300716000 6.1950 4678.0 19652300717000 6.1900 4674.0 19652300719000 6.3675 4813.0 19652300720000 6.3675 4813.0 19652300721000 6.3750 4818.0 19652300723000 6.0600 4573.0 19652300726000 6.3400 4791.0 19652300730000 6.3175 4774.0 19652300733000 5.9875 4517.0 19652300738000 5.5000 4145.0 19652300743000 5.7925 4370.0 19652300745000 5.7800 4361.0 19652300746000 5.7925 4370.0 19652300748000 5.7800 4361.0 19652300749000 5.7775 4359.0 19652300751000 5.7925 4370.0 19652300756000 5.9675 4502.0 19652300800000 6.0925 4599.0 19652300801000 6.0650 4577.0 19652300803000 5.8450 4410.0 19652300805000 5.8450 4410.0 19652300807000 5.8325 4400.0 19652300808000 5.8525 4416.0 19652300811000 5.5000 4145.0 19652300814000 5.3650 4043.0 19652300816000 5.4125 4079.0 19652300820000 5.4675 4120.0 19652300821000 5.4650 4118.0 19652300827000 5.7225 4317.0 19652300832000 5.8750 4433.0 19652300836000 6.0700 4581.0 19652300839000 6.1275 4626.0 19652300840000 6.1250 4624.0 19652300846000 6.2800 4745.0 19652300848000 6.3050 4764.0 19652300849000 6.3075 4766.0 19652300851000 6.3475 4797.0 19652300855000 6.4450 4873.0 19652300856000 6.5350 4942.0 19652300857000 6.5450 4950.0 19652300859000 6.5475 4952.0 19652300902000 6.5575 4959.0 19652300905000 6.5575 4959.0 19652300907000 6.5600 4961.0 19652300913000 6.5675 4967.0 19652300917000 6.5675 4967.0 19652300923000 6.5750 4973.0 19652300926000 6.5775 4975.0 19652300936000 6.5800 4976.0 19652300945000 6.5825 4978.0 19652301000000 6.5825 4978.0 19652301010000 6.5850 4980.0 19652301018000 6.5900 4984.0 19652301030000 6.5900 4984.0 19652301045000 6.5900 4984.0 19652301100000 6.5900 4984.0 19652301115000 6.5900 4984.0 19652301130000 6.5900 4984.0 19652301137000 6.5850 4980.0 19652301138000 6.5825 4978.0 19652301144000 6.5850 4980.0 19652301145000 6.5775 4975.0 19652301147000 6.5875 4982.0 19652301151000 6.5850 4980.0 19652301156000 6.5875 4982.0 19652301204000 6.5850 4980.0 19652301213000 6.5800 4976.0 19652301214000 6.5775 4975.0 19652301216000 6.5775 4975.0 19652301218000 6.5700 4969.0 19652301219000 6.5700 4969.0 19652301221000 6.5800 4976.0 19652301223000 6.5800 4976.0 19652301230000 6.5850 4980.0 19652301245000 6.5900 4984.0 19652301300000 6.5900 4984.0 19652301305000 6.5925 4986.0 19652301311000 6.5900 4984.0 19652301316000 6.5900 4984.0 19652301323000 6.5925 4986.0 19652301331000 6.5925 4986.0 19652301339000 6.5900 4984.0 19652301343000 6.2325 4708.0 19652301345000 6.3575 4805.0 19652301348000 6.3975 4836.0 19652301350000 6.3425 4793.0 19652301352000 6.4275 4859.0 19652301354000 6.4250 4857.0 19652301408000 6.2625 4731.0 19652301413000 6.1625 4653.0 19652301421000 6.2525 4723.0 19652301426000 6.2075 4688.0 19652301429000 6.2050 4686.0 19652301431000 6.2475 4719.0 19652301439000 6.0000 4527.0 19652301444000 5.9500 4489.0 19652301449000 6.1100 4612.0 19652301452000 6.1775 4665.0 19652301500000 6.2250 4702.0 19652301504000 6.2225 4700.0 19652301506000 6.2075 4688.0 19652301508000 6.2100 4690.0 19652301518000 6.2425 4715.0 19652301522000 6.2425 4715.0 19652301525000 6.2300 4706.0 19652301528000 6.2350 4709.0 19652301600000 6.2525 4723.0 19652301630000 6.2500 4721.0 19652301700000 6.2400 4713.0 19652301730000 6.2250 4702.0 19652301800000 6.2175 4696.0 19652301830000 6.2025 4684.0 19652301900000 6.1625 4653.0 19652301930000 6.1625 4653.0 19652301934000 6.1800 4667.0 19652301940000 6.4250 4857.0 19652301943000 6.4275 4859.0 19652301948000 6.4500 4877.0 19652301951000 6.5150 4927.0 19652301953000 6.5250 4935.0 19652301956000 6.5650 4965.0 19652301959000 6.5650 4965.0 19652302000000 6.5700 4969.0 19652302005000 6.6500 5029.0 19652302010000 6.7375 5096.0 19652302020000 6.8575 5186.0 19652302022000 6.8650 5192.0 19652302028000 6.7750 5124.0 19652302031000 6.7450 5101.0 19652302037000 6.6475 5027.0 19652302038000 6.6425 5024.0 19652302045000 6.4800 4900.0 19652302049000 6.3825 4824.0 19652302053000 6.3475 4797.0 19652302057000 6.3700 4815.0 19652302058000 6.3550 4803.0 19652302103000 6.4475 4875.0 19652302106000 6.6525 5031.0 19652302130000 6.6575 5035.0 19652302142000 6.6750 5048.0 19652302152000 6.6775 5050.0 19652302206000 6.6875 5058.0 19652302212000 6.7200 5082.0 19652302220000 6.7125 5077.0 19652302225000 6.7000 5067.0 19652302238000 6.6925 5062.0 19652302243000 6.6950 5063.0 19652302253000 6.6850 5056.0 19652302256000 6.6950 5063.0 19652302258000 6.6825 5054.0 19652302310000 6.6775 5050.0 19652302330000 6.6675 5043.0 19652302340000 6.6625 5039.0 19652302355000 6.6550 5033.0 19652310008000 6.6525 5031.0 19652310016000 6.6550 5033.0 19652310020000 6.6525 5031.0 19652310022000 6.0000 4527.0 19652310027000 5.4500 4107.0 19652310032000 5.1250 3860.0 19652310034000 5.0000 3763.0 19652310037000 4.8250 3632.0 19652310042000 4.5950 3458.0 19652310043000 4.5900 3455.0 19652310048000 4.3775 3293.0 19652310053000 4.1000 3082.0 19652310102000 3.5875 2697.0 19652310103000 3.5950 2702.0 19652310107000 3.4050 2558.0 19652310110000 3.3075 2484.0 19652310111000 3.3000 2478.0 19652310115000 3.2125 2412.0 19652310117000 3.1250 2346.0 19652310118000 3.1125 2337.0 19652310120000 3.1250 2346.0 19652310124000 3.0000 2252.0 19652310127000 2.9475 2213.0 19652310130000 2.9150 2189.0 19652310135000 2.8350 2129.0 19652310141000 2.7425 2059.0 19652310142000 2.7450 2061.0 19652310145000 2.7125 2037.0 19652310146000 2.7200 2043.0 19652310149000 2.6875 2018.0 19652310156000 2.6525 1993.0 19652310210000 2.5575 1922.0 19652310221000 2.5375 1907.0 19652310227000 2.5450 1913.0 19652310229000 2.5050 1883.0 19652310231000 2.4950 1876.0 19652310233000 2.5100 1887.0 19652310235000 2.5000 1879.0 19652310239000 2.5050 1883.0 19652310242000 2.5625 1926.0 19652310243000 2.5500 1916.0 19652310244000 2.5725 1933.0 19652310247000 2.6325 1978.0 19652310248000 2.6300 1976.0 19652310257000 2.8375 2130.0 19652310259000 2.8575 2145.0 19652310302000 3.0000 2252.0 19652310304000 3.0575 2296.0 19652310308000 3.0575 2296.0 19652310310000 3.1200 2343.0 19652310313000 3.0750 2309.0 19652310319000 3.1200 2343.0 19652310320000 3.1525 2367.0 19652310322000 3.1100 2335.0 19652310325000 3.2075 2408.0 19652310326000 3.1125 2337.0 19652310337000 3.0550 2294.0 19652310341000 3.0250 2271.0 19652310345000 3.0425 2284.0 19652310352000 2.9700 2230.0 19652310356000 2.9750 2234.0 19652310358000 2.9550 2219.0 19652310400000 2.9650 2226.0 19652310405000 2.9550 2219.0 19652310411000 2.9950 2249.0 19652310416000 3.0000 2252.0 19652310417000 2.9900 2245.0 19652310418000 2.9975 2251.0 19652310421000 2.9900 2245.0 19652310423000 3.0000 2252.0 19652310430000 2.9850 2241.0 19652310431000 2.9750 2234.0 19652310435000 3.0000 2252.0 19652310441000 3.0000 2252.0 19652310452000 2.9225 2194.0 19652310454000 2.9275 2198.0 19652310500000 2.8450 2136.0 19652310504000 2.8150 2114.0 19652310530000 2.6000 1954.0 19652310546000 2.4925 1874.0 19652310613000 2.3125 1738.0 19652310628000 2.2450 1688.0 19652310631000 2.2475 1690.0 19652310636000 2.2325 1678.0 19652310639000 2.2350 1680.0 19652310650000 2.1975 1652.0 19652310705000 2.1550 1620.0 19652310730000 2.1525 1618.0 19652310800000 2.1550 1620.0 19652310830000 2.1750 1635.0 19652310839000 2.1675 1629.0 19652310845000 2.1450 1612.0 19652310852000 2.1100 1586.0 19652310855000 2.1075 1584.0 19652310858000 2.0875 1569.0 19652310901000 2.0825 1566.0 19652310905000 2.1000 1579.0 19652310908000 2.1800 1639.0 19652310913000 2.2050 1658.0 19652310916000 2.1875 1644.0 19652310920000 2.2275 1675.0 19652310921000 2.2675 1705.0 19652310923000 2.2625 1701.0 19652310925000 2.2300 1676.0 19652310931000 2.3050 1733.0 19652310933000 2.3025 1731.0 19652310950000 2.4600 1849.0 19652310954000 2.5300 1902.0 19652310955000 2.5275 1900.0 19652310958000 2.5425 1911.0 19652311009000 2.6750 2009.0 19652311025000 2.8625 2149.0 19652311035000 3.0000 2252.0 19652311037000 3.0300 2275.0 19652311038000 3.0250 2271.0 19652311044000 3.1450 2361.0 19652311045000 3.1450 2361.0 19652311048000 3.2250 2421.0 19652311058000 3.3600 2524.0 19652311100000 3.3550 2520.0 19652311105000 3.4500 2593.0 19652311108000 3.5000 2631.0 19652311111000 3.6000 2706.0 19652311115000 3.6275 2727.0 19652311125000 3.7500 2819.0 19652311135000 3.8500 2894.0 19652311144000 3.9500 2969.0 19652311147000 4.0050 3011.0 19652311150000 4.0200 3022.0 19652311156000 4.1000 3082.0 19652311200000 4.1600 3127.0 19652311201000 4.1775 3140.0 19652311203000 4.1775 3140.0 19652311208000 4.2025 3159.0 19652311216000 4.2825 3220.0 19652311219000 4.3075 3239.0 19652311225000 4.3900 3302.0 19652311230000 4.4250 3329.0 19652311236000 4.4875 3377.0 19652311251000 4.6350 3489.0 19652311300000 4.6650 3511.0 19652311304000 4.6750 3519.0 19652311310000 4.7000 3537.0 19652311313000 4.6950 3534.0 19652311319000 4.7075 3543.0 19652311322000 4.7050 3541.0 19652311329000 4.7250 3556.0 19652311334000 4.7325 3562.0 19652311340000 4.7750 3594.0 19652311343000 4.7675 3588.0 19652311347000 4.7900 3605.0 19652311350000 4.8000 3613.0 19652311400000 4.7800 3598.0 19652311409000 4.7500 3575.0 19652311415000 4.7000 3537.0 19652311419000 4.6750 3519.0 19652311425000 4.5950 3458.0 19652311434000 4.4675 3362.0 19652311442000 4.4250 3329.0 19652311448000 4.3700 3287.0 19652311458000 4.4500 3348.0 19652311503000 4.5425 3419.0 19652311508000 4.6625 3509.0 19652311511000 4.6975 3536.0 19652311514000 4.7950 3609.0 19652311518000 4.8950 3684.0 19652311520000 4.8950 3684.0 19652311523000 4.9350 3714.0 19652311526000 4.8875 3679.0 19652311530000 4.8025 3615.0 19652311533000 4.8375 3641.0 19652311537000 4.8000 3613.0 19652311541000 4.7700 3590.0 19652311547000 4.6750 3519.0 19652311548000 4.6750 3519.0 19652311553000 4.5625 3434.0 19652311554000 4.5525 3426.0 19652311555000 4.5525 3426.0 19652311558000 4.5300 3409.0 19652311602000 4.6375 3490.0 19652311604000 4.6250 3481.0 19652311606000 4.6450 3496.0 19652311608000 4.6250 3481.0 19652311615000 4.3750 3291.0 19652311620000 4.1550 3123.0 19652311623000 4.1200 3097.0 19652311624000 4.1325 3107.0 19652311625000 4.1325 3107.0 19652311630000 4.0500 3045.0 19652311636000 3.8700 2909.0 19652311639000 3.7475 2817.0 19652311644000 3.6575 2749.0 19652311646000 3.6575 2749.0 19652311650000 3.5950 2702.0 19652311653000 3.6600 2751.0 19652311655000 3.6825 2768.0 19652311657000 3.6925 2776.0 19652311658000 3.7000 2781.0 19652311700000 3.7500 2819.0 19652311704000 4.0000 3007.0 19652311707000 4.4500 3348.0 19652311711000 5.0000 3763.0 19652311713000 5.4625 4116.0 19652311718000 5.8500 4414.0 19652311722000 5.6000 4222.0 19652311725000 5.5300 4168.0 19652311728000 5.5800 4206.0 19652311730000 5.6400 4253.0 19652311741000 5.9275 4472.0 19652311743000 5.9000 4451.0 19652311746000 6.0000 4527.0 19652311751000 6.1625 4653.0 19652311756000 5.9700 4504.0 19652311758000 6.0450 4562.0 19652311800000 6.0000 4527.0 19652311806000 5.7625 4348.0 19652311813000 5.5750 4203.0 19652311814000 5.5525 4185.0 19652311817000 5.4450 4103.0 19652311819000 5.4175 4082.0 19652311821000 5.4225 4086.0 19652311825000 5.4800 4129.0 19652311833000 5.6825 4286.0 19652311838000 5.8325 4400.0 19652311900000 5.6700 4276.0 19652311930000 5.4825 4131.0 19652312030000 4.4875 3377.0 19652312100000 4.3250 3252.0 19652312130000 4.4750 3368.0 19652312200000 4.1500 3120.0 19652312232000 4.0250 3026.0 19652312236000 4.2250 3176.0 19652312240000 5.0000 3763.0 19652312244000 5.3775 4052.0 19652312251000 5.7750 4357.0 19652312254000 6.0000 4527.0 19652312256000 6.1550 4647.0 19652312300000 5.8750 4433.0 19652312304000 5.9425 4483.0 19652312307000 6.0000 4527.0 19652312313000 6.1300 4628.0 19652312314000 6.1275 4626.0 19652312317000 6.1725 4661.0 19652312321000 6.3000 4760.0 19652312323000 6.4100 4846.0 19652312329000 6.4750 4896.0 19652312333000 6.4750 4896.0 19652312336000 6.4650 4889.0 19652312341000 6.4625 4887.0 19652312346000 6.4750 4896.0 19652312353000 6.4750 4896.0 19652312358000 6.4825 4902.0 19652320001000 6.4775 4892.0 19652320005000 6.4800 4894.0 19652320009000 6.4350 4859.0 19652320012000 6.4550 4875.0 19652320015000 6.4675 4885.0 19652320020000 6.5500 4949.0 19652320024000 6.5675 4963.0 19652320029000 6.5750 4968.0 19652320041000 6.5750 4968.0 19652320042000 6.5725 4967.0 19652320100000 6.5725 4967.0 19652320108000 6.5675 4963.0 19652320130000 6.5700 4965.0 19652320200000 6.5750 4968.0 19652320230000 6.5750 4968.0 19652320238000 6.5700 4965.0 19652320250000 6.5750 4968.0 19652320307000 6.5750 4968.0 19652320308000 6.5800 4972.0 19652320309000 6.5775 4970.0 19652320315000 6.5750 4968.0 19652320337000 6.5750 4968.0 19652320338000 6.5700 4965.0 19652320345000 6.5700 4965.0 19652320347000 6.5675 4963.0 19652320357000 6.5675 4963.0 19652320409000 6.5775 4970.0 19652320420000 6.5800 4972.0 19652320427000 6.5775 4970.0 19652320429000 6.5725 4967.0 19652320436000 6.5675 4963.0 19652320441000 6.5700 4965.0 19652320500000 6.5675 4963.0 19652320526000 6.5750 4968.0 19652320535000 6.5725 4967.0 19652320547000 6.5750 4968.0 19652320600000 6.5675 4963.0 19652320625000 6.5500 4949.0 19652320633000 6.5450 4945.0 19652320637000 6.4700 4887.0 19652320642000 6.4250 4852.0 19652320644000 6.4650 4883.0 19652320646000 6.5425 4943.0 19652320656000 6.5350 4937.0 19652320659000 6.4825 4896.0 19652320704000 6.3625 4803.0 19652320706000 6.3475 4791.0 19652320712000 6.3700 4809.0 19652320716000 6.3125 4764.0 19652320717000 6.2000 4678.0 19652320719000 6.4425 4865.0 19652320732000 6.4275 4854.0 19652320736000 6.4000 4832.0 19652320738000 6.4100 4840.0 19652320741000 6.3950 4828.0 19652320745000 6.3875 4822.0 19652320751000 6.3850 4820.0 19652320756000 6.3650 4805.0 19652320803000 6.3625 4803.0 19652320817000 6.4000 4832.0 19652320821000 6.4275 4854.0 19652320825000 6.4525 4873.0 19652320828000 6.4950 4906.0 19652320844000 6.4925 4904.0 19652320847000 6.4500 4871.0 19652320852000 6.4150 4844.0 19652320857000 6.3925 4826.0 19652320909000 6.3750 4813.0 19652320912000 6.3675 4807.0 19652320930000 6.3750 4813.0 19652321000000 6.3750 4813.0 19652321030000 6.3225 4772.0 19652321100000 6.3225 4772.0 19652321130000 6.3625 4803.0 19652321200000 6.3525 4795.0 19652321204000 6.3575 4799.0 19652321210000 6.3600 4801.0 19652321215000 6.3800 4817.0 19652321224000 6.3950 4828.0 19652321227000 6.4125 4842.0 19652321229000 6.4150 4844.0 19652321236000 6.4925 4904.0 19652321300000 6.4900 4902.0 19652321317000 6.4925 4904.0 19652321400000 6.4925 4904.0 19652321408000 6.4900 4902.0 19652321415000 6.0000 4527.0 19652321423000 5.6250 4239.0 19652321429000 5.3450 4025.0 19652321431000 5.2325 3938.0 19652321432000 5.2250 3933.0 19652321434000 5.2400 3944.0 19652321437000 5.3250 4009.0 19652321441000 5.2525 3953.0 19652321442000 5.2550 3955.0 19652321446000 5.3875 4058.0 19652321449000 5.4250 4087.0 19652321455000 5.6750 4276.0 19652321500000 6.0000 4527.0 19652321504000 6.3850 4820.0 19652321508000 6.4250 4852.0 19652321511000 6.4475 4869.0 19652321512000 6.4875 4900.0 19652321527000 6.4875 4900.0 19652321529000 6.4900 4902.0 19652321600000 6.4900 4902.0 19652321605000 6.4900 4902.0 19652321624000 6.4850 4898.0 19652321629000 6.4650 4883.0 19652321634000 6.1850 4666.0 19652321635000 6.1825 4665.0 19652321639000 6.2525 4717.0 19652321641000 6.2525 4717.0 19652321644000 6.2300 4700.0 19652321645000 6.2075 4683.0 19652321647000 6.1950 4674.0 19652321648000 6.1975 4676.0 19652321649000 6.1825 4665.0 19652321653000 6.1775 4661.0 19652321656000 6.0000 4527.0 19652321701000 5.8225 4389.0 19652321705000 5.9700 4504.0 19652321708000 6.1025 4604.0 19652321711000 6.0725 4582.0 19652321716000 6.2925 4748.0 19652321720000 6.4550 4875.0 19652321721000 6.4875 4900.0 19652321725000 6.4850 4898.0 19652321734000 6.4900 4902.0 19652321800000 6.4900 4902.0 19652321808000 6.1250 4621.0 19652321811000 6.0500 4565.0 19652321815000 5.9675 4502.0 19652321816000 5.8750 4430.0 19652321823000 5.6775 4278.0 19652321824000 5.7275 4316.0 19652321827000 5.7550 4337.0 19652321830000 5.8150 4383.0 19652321836000 6.0000 4527.0 19652321840000 6.1375 4631.0 19652321845000 6.2625 4725.0 19652321847000 6.4050 4836.0 19652321856000 6.4250 4852.0 19652321858000 6.4250 4852.0 19652321901000 6.4400 4863.0 19652321903000 6.4350 4859.0 19652321907000 6.4325 4857.0 19652321914000 6.4300 4855.0 19652321922000 6.4300 4855.0 19652321925000 6.4250 4852.0 19652321927000 6.4300 4855.0 19652321930000 6.4300 4855.0 19652321932000 6.4275 4854.0 19652321936000 6.4275 4854.0 19652321939000 6.4225 4850.0 19652321941000 6.4250 4852.0 19652321943000 6.4100 4840.0 19652321944000 6.4175 4846.0 19652321948000 6.4000 4832.0 19652321950000 6.3975 4830.0 19652321954000 6.3800 4817.0 19652321955000 6.3850 4820.0 19652321958000 6.3850 4820.0 19652322001000 6.3525 4795.0 19652322004000 6.3525 4795.0 19652322006000 6.3500 4793.0 19652322009000 6.3500 4793.0 19652322012000 6.3600 4801.0 19652322014000 6.3525 4795.0 19652322017000 6.3500 4793.0 19652322023000 6.3250 4774.0 19652322027000 6.3225 4772.0 19652322032000 6.3000 4754.0 19652322040000 6.2675 4729.0 19652322042000 6.2600 4723.0 19652322045000 6.2350 4704.0 19652322048000 6.2175 4691.0 19652322054000 6.1875 4668.0 19652322056000 6.1825 4665.0 19652322057000 6.1750 4659.0 19652322101000 6.1525 4642.0 19652322102000 6.1525 4642.0 19652322105000 6.1275 4623.0 19652322108000 6.0875 4593.0 19652322110000 5.9900 4519.0 19652322114000 6.0350 4553.0 19652322118000 6.0525 4566.0 19652322119000 6.0650 4576.0 19652322123000 6.1200 4617.0 19652322126000 6.1775 4661.0 19652322129000 6.2100 4685.0 19652322135000 6.2850 4743.0 19652322141000 6.3725 4811.0 19652322146000 6.3725 4811.0 19652322155000 6.3750 4813.0 19652322200000 6.3750 4813.0 19652322209000 6.3725 4811.0 19652322229000 6.3725 4811.0 19652322236000 6.3750 4813.0 19652322258000 6.3750 4813.0 19652322300000 6.3725 4811.0 19652322307000 6.3750 4813.0 19652322314000 6.3725 4811.0 19652322337000 6.3725 4811.0 19652330000000 6.3725 4811.0 19652330005000 6.3725 4811.0 19652330012000 6.3750 4813.0 19652330028000 6.3750 4813.0 19652330036000 6.3725 4811.0 19652330038000 6.3725 4811.0 19652330041000 6.3700 4809.0 19652330045000 6.3725 4811.0 19652330057000 6.3700 4809.0 19652330058000 6.3675 4807.0 19652330113000 6.3525 4795.0 19652330115000 6.3525 4795.0 19652330119000 6.3450 4789.0 19652330122000 6.3475 4791.0 19652330126000 6.3300 4778.0 19652330134000 6.3075 4760.0 19652330137000 6.2675 4729.0 19652330146000 6.1975 4676.0 19652330147000 6.1950 4674.0 19652330200000 6.0750 4583.0 19652330202000 6.0050 4531.0 19652330204000 6.0525 4566.0 19652330211000 6.0200 4542.0 19652330221000 5.9775 4509.0 19652330226000 5.9525 4490.0 19652330230000 5.9175 4463.0 19652330233000 5.8975 4447.0 19652330238000 5.8100 4379.0 19652330239000 5.8025 4374.0 19652330249000 5.5875 4210.0 19652330252000 5.4200 4083.0 19652330253000 5.4100 4075.0 19652330257000 5.3225 4007.0 19652330259000 5.3575 4034.0 19652330302000 5.4750 4125.0 19652330304000 5.5625 4192.0 19652330305000 5.5700 4197.0 19652330310000 5.7025 4297.0 19652330316000 5.8225 4389.0 19652330318000 5.9350 4476.0 19652330322000 6.0325 4551.0 19652330325000 6.1450 4636.0 19652330328000 6.1900 4670.0 19652330329000 6.1625 4649.0 19652330330000 6.2600 4723.0 19652330333000 6.4925 4904.0 19652330400000 6.4925 4904.0 19652330430000 6.4925 4904.0 19652330448000 6.4875 4900.0 19652330500000 6.4875 4900.0 19652330600000 6.4875 4900.0 19652330700000 6.4875 4900.0 19652330800000 6.4875 4900.0 19652330843000 6.4875 4900.0 19652330850000 6.4825 4896.0 19652330853000 6.4925 4904.0 19652330854000 6.5000 4910.0 19652330901000 6.1200 4617.0 19652330905000 5.8925 4443.0 19652330907000 5.8725 4428.0 19652330913000 5.6375 4248.0 19652330915000 5.4500 4106.0 19652330921000 5.1400 3869.0 19652330924000 5.0000 3763.0 19652330927000 4.8800 3671.0 19652330931000 4.6675 3509.0 19652330934000 4.5975 3456.0 19652330936000 4.5500 3420.0 19652330937000 4.5375 3411.0 19652330943000 4.3950 3302.0 19652330946000 4.4725 3362.0 19652330949000 4.4425 3339.0 19652330951000 4.4750 3364.0 19652330954000 4.4400 3337.0 19652330956000 4.4550 3348.0 19652331000000 4.5250 3402.0 19652331001000 4.5875 3449.0 19652331006000 4.6925 3527.0 19652331008000 4.7175 3546.0 19652331012000 4.8525 3650.0 19652331016000 4.9300 3709.0 19652331017000 4.9425 3719.0 19652331019000 5.0200 3778.0 19652331025000 5.0725 3818.0 19652331026000 5.1100 3846.0 19652331030000 5.1625 3886.0 19652331032000 5.1275 3859.0 19652331040000 5.2000 3914.0 19652331041000 5.1975 3912.0 19652331047000 5.2225 3931.0 19652331049000 5.2075 3919.0 19652331055000 5.2150 3925.0 19652331057000 5.2125 3923.0 19652331100000 5.2150 3925.0 19652331101000 5.2050 3918.0 19652331104000 5.2150 3925.0 19652331109000 5.2025 3916.0 19652331112000 5.1975 3912.0 19652331114000 5.1900 3906.0 19652331119000 5.1775 3897.0 19652331121000 5.1700 3891.0 19652331122000 5.1700 3891.0 19652331124000 5.1600 3884.0 19652331129000 5.1500 3876.0 19652331131000 5.1550 3880.0 19652331133000 5.1525 3878.0 19652331134000 5.1450 3872.0 19652331140000 5.1275 3859.0 19652331143000 5.1000 3838.0 19652331145000 5.0725 3818.0 19652331148000 5.2200 3929.0 19652331154000 5.2875 3980.0 19652331157000 5.2475 3949.0 19652331200000 5.2825 3976.0 19652331201000 5.2650 3963.0 19652331206000 5.3650 4040.0 19652331213000 5.5500 4182.0 19652331220000 5.6000 4220.0 19652331225000 5.6850 4284.0 19652331228000 5.7225 4312.0 19652331230000 5.7250 4314.0 19652331232000 5.6950 4292.0 19652331236000 5.7675 4347.0 19652331240000 5.8100 4379.0 19652331246000 5.8525 4412.0 19652331247000 5.8350 4399.0 19652331249000 5.8700 4426.0 19652331253000 5.8000 4372.0 19652331300000 6.0000 4527.0 19652331302000 6.0500 4565.0 19652331304000 6.1200 4617.0 19652331307000 6.1750 4659.0 19652331310000 6.2050 4681.0 19652331312000 6.3000 4754.0 19652331316000 6.3800 4817.0 19652331318000 6.3975 4830.0 19652331321000 6.3975 4830.0 19652331323000 6.4000 4832.0 19652331330000 6.3975 4830.0 19652331343000 6.3900 4824.0 19652331353000 6.3900 4824.0 19652331358000 6.3925 4826.0 19652331404000 6.3975 4830.0 19652331411000 6.3975 4830.0 19652331415000 6.4000 4832.0 19652331418000 6.4075 4838.0 19652331425000 6.4075 4838.0 19652331435000 6.4125 4842.0 19652331500000 6.4075 4838.0 19652331530000 6.4000 4832.0 19652331600000 6.3975 4830.0 19652331700000 6.3975 4830.0 19652331705000 6.4000 4832.0 19652331707000 6.4125 4842.0 19652331711000 6.4125 4842.0 19652331713000 6.4100 4840.0 19652331720000 6.4100 4840.0 19652331721000 6.4075 4838.0 19652331728000 6.4100 4840.0 19652331736000 6.4075 4838.0 19652331745000 6.4050 4836.0 19652331755000 6.4025 4834.0 19652331800000 6.4025 4834.0 19652331817000 6.4000 4832.0 19652331830000 6.3950 4828.0 19652331845000 6.3925 4826.0 19652331900000 6.3875 4822.0 19652331907000 6.3875 4822.0 19652331911000 6.3850 4820.0 19652331930000 6.3825 4819.0 19652332000000 6.3775 4815.0 19652332007000 6.3775 4815.0 19652332010000 6.3750 4813.0 19652332013000 6.3775 4815.0 19652332017000 6.3750 4813.0 19652332023000 6.3750 4813.0 19652332030000 6.3725 4811.0 19652332054000 6.3725 4811.0 19652332100000 6.3700 4809.0 19652332130000 6.3625 4803.0 19652332200000 6.3550 4797.0 19652332214000 6.3500 4793.0 19652332228000 6.3475 4791.0 19652332229000 6.3450 4789.0 19652332236000 6.3425 4787.0 19652332243000 6.3425 4787.0 19652332252000 6.3375 4783.0 19652332300000 6.3325 4780.0 19652332305000 6.3300 4778.0 19652332319000 6.3250 4774.0 19652332330000 6.3200 4770.0 19652332339000 6.3100 4762.0 19652332345000 6.3050 4758.0 19652340000000 6.2950 4750.0 19652340004000 6.2925 4748.0 19652340012000 6.2800 4739.0 19652340015000 6.2775 4737.0 19652340024000 6.2750 4735.0 19652340031000 6.2650 4727.0 19652340038000 6.2525 4717.0 19652340039000 6.2475 4714.0 19652340044000 6.2450 4712.0 19652340045000 6.2375 4706.0 19652340048000 6.2275 4698.0 19652340054000 6.1925 4672.0 19652340057000 6.0825 4589.0 19652340059000 6.0000 4527.0 19652340102000 6.1250 4621.0 19652340104000 6.1100 4610.0 19652340107000 6.1075 4608.0 19652340109000 6.0875 4593.0 19652340112000 5.8775 4432.0 19652340117000 5.7800 4356.0 19652340119000 5.7675 4347.0 19652340123000 5.7525 4335.0 19652340125000 5.7450 4329.0 19652340127000 5.7525 4335.0 19652340130000 5.6400 4250.0 19652340135000 5.5600 4190.0 19652340144000 5.4575 4112.0 19652340146000 5.4475 4104.0 19652340152000 5.4650 4117.0 19652340155000 5.4850 4133.0 19652340157000 5.4700 4121.0 19652340159000 5.4700 4121.0 19652340204000 5.5475 4180.0 19652340206000 5.5525 4184.0 19652340209000 5.5725 4199.0 19652340212000 5.5900 4212.0 19652340218000 5.6700 4273.0 19652340219000 5.6675 4271.0 19652340224000 5.7025 4297.0 19652340227000 5.7150 4307.0 19652340228000 5.7250 4314.0 19652340231000 5.7250 4314.0 19652340236000 5.7100 4303.0 19652340240000 5.7000 4295.0 19652340243000 5.6975 4293.0 19652340246000 5.6875 4286.0 19652340247000 5.6725 4275.0 19652340250000 5.6550 4261.0 19652340255000 5.6750 4276.0 19652340259000 5.6625 4267.0 19652340302000 5.6000 4220.0 19652340310000 5.5750 4201.0 19652340312000 5.5750 4201.0 19652340314000 5.5550 4186.0 19652340321000 5.5125 4154.0 19652340323000 5.5050 4148.0 19652340330000 5.4625 4116.0 19652340335000 5.5850 4209.0 19652340337000 5.5900 4212.0 19652340339000 5.6000 4220.0 19652340344000 5.6575 4263.0 19652340348000 5.7100 4303.0 19652340350000 5.7150 4307.0 19652340352000 5.7050 4299.0 19652340355000 5.8175 4385.0 19652340358000 5.8300 4395.0 19652340400000 5.8350 4399.0 19652340404000 5.8450 4407.0 19652340407000 5.8450 4407.0 19652340409000 5.8400 4403.0 19652340424000 5.8350 4399.0 19652340428000 5.8225 4389.0 19652340431000 5.8150 4383.0 19652340500000 5.8050 4376.0 19652340600000 5.7825 4358.0 19652340700000 5.7850 4360.0 19652340800000 5.7725 4350.0 19652340806000 5.7975 4370.0 19652340810000 5.8000 4372.0 19652340814000 5.8075 4378.0 19652340817000 5.8675 4424.0 19652340819000 5.8725 4428.0 19652340821000 5.8700 4426.0 19652340824000 5.8700 4426.0 19652340828000 5.8500 4410.0 19652340830000 5.8325 4397.0 19652340833000 5.8250 4391.0 19652340839000 5.7800 4356.0 19652340844000 5.6475 4256.0 19652340845000 5.6475 4256.0 19652340849000 5.6075 4226.0 19652340852000 5.5850 4209.0 19652340858000 5.5250 4163.0 19652340905000 5.4450 4102.0 19652340907000 5.4275 4088.0 19652340910000 5.3875 4058.0 19652340914000 5.3425 4023.0 19652340917000 5.3125 4000.0 19652340922000 5.2400 3944.0 19652340924000 5.3125 4000.0 19652340929000 5.2225 3931.0 19652340932000 5.4000 4067.0 19652340933000 5.4100 4075.0 19652340935000 5.3950 4063.0 19652340942000 5.4550 4110.0 19652340943000 5.4475 4104.0 19652340945000 5.5000 4145.0 19652340946000 5.5025 4146.0 19652340947000 5.4900 4137.0 19652340951000 5.4900 4137.0 19652340957000 5.3750 4048.0 19652341001000 5.6100 4227.0 19652341003000 5.6075 4226.0 19652341005000 5.6000 4220.0 19652341007000 5.5475 4180.0 19652341009000 5.5450 4178.0 19652341010000 5.5200 4160.0 19652341013000 5.5025 4146.0 19652341014000 5.5100 4152.0 19652341015000 5.4975 4143.0 19652341019000 5.4800 4129.0 19652341020000 5.4700 4121.0 19652341022000 5.4650 4117.0 19652341025000 5.4300 4090.0 19652341027000 5.4525 4108.0 19652341030000 5.4400 4098.0 19652341034000 5.3850 4056.0 19652341037000 5.4525 4108.0 19652341041000 5.3775 4050.0 19652341044000 5.3050 3994.0 19652341046000 5.1250 3857.0 19652341051000 5.3500 4029.0 19652341055000 5.3375 4019.0 19652341057000 5.2925 3984.0 19652341059000 5.2450 3948.0 19652341101000 5.2175 3927.0 19652341102000 5.2525 3953.0 19652341104000 5.4425 4100.0 19652341105000 5.4825 4131.0 19652341106000 5.3975 4065.0 19652341111000 5.4625 4116.0 19652341114000 5.4175 4081.0 19652341118000 5.0875 3829.0 19652341127000 4.6525 3497.0 19652341128000 4.2875 3220.0 19652341130000 4.0000 3003.0 19652341135000 3.7000 2775.0 19652341136000 3.6075 2705.0 19652341138000 3.7425 2807.0 19652341143000 3.4250 2568.0 19652341144000 3.0000 2250.0 19652341145000 3.1950 2396.0 19652341146000 3.4875 2615.0 19652341148000 3.2975 2473.0 19652341151000 3.2800 2460.0 19652341152000 3.3750 2531.0 19652341154000 3.0000 2250.0 19652341156000 2.8650 2148.0 19652341157000 2.6250 1969.0 19652341200000 2.4650 1849.0 19652341202000 2.0000 1502.0 19652341206000 1.7325 1303.0 19652341210000 1.5250 1148.0 19652341213000 1.1625 877.0 19652341215000 1.0850 819.0 19652341216000 1.0950 826.0 19652341217000 1.0600 800.0 19652341220000 0.9400 711.0 19652341221000 0.9575 724.0 19652341223000 0.8500 643.0 19652341224000 0.8925 675.0 19652341225000 0.8175 619.0 19652341226000 0.8500 643.0 19652341227000 0.7850 594.0 19652341229000 0.7850 594.0 19652341231000 0.8125 615.0 19652341232000 0.8825 667.0 19652341235000 0.6575 498.0 19652341237000 0.7200 545.0 19652341238000 0.6600 500.0 19652341240000 0.6425 487.0 19652341241000 0.6775 513.0 19652341242000 0.6425 487.0 19652341244000 0.5750 436.0 19652341247000 0.3975 302.0 19652341248000 0.3925 298.0 19652341250000 0.3275 249.0 19652341252000 0.2850 217.0 19652341253000 0.2850 217.0 19652341258000 0.2500 190.0 19652341301000 0.2125 162.0 19652341303000 0.2125 162.0 19652341305000 0.2025 154.0 19652341307000 0.2100 160.0 19652341308000 0.2025 154.0 19652341310000 0.2175 166.0 19652341311000 0.2075 158.0 19652341313000 0.2200 168.0 19652341315000 0.2125 162.0 19652341317000 0.2175 166.0 19652341319000 0.2075 158.0 19652341323000 0.2200 168.0 19652341326000 0.2225 170.0 19652341329000 0.2100 160.0 19652341332000 0.2200 168.0 19652341333000 0.2100 160.0 19652341335000 0.2200 168.0 19652341337000 0.2125 162.0 19652341339000 0.2225 170.0 19652341341000 0.2025 154.0 19652341343000 0.2200 168.0 19652341348000 0.2000 152.0 19652341354000 0.2200 168.0 19652341400000 0.2225 170.0 19652341417000 0.2225 170.0 19652341423000 0.2200 168.0 19652341429000 0.2250 171.0 19652341437000 0.2175 166.0 19652341441000 0.2225 170.0 19652341448000 0.2175 166.0 19652341451000 0.2225 170.0 19652341452000 0.2050 156.0 19652341453000 0.2200 168.0 19652341507000 0.2075 158.0 19652341517000 0.2100 160.0 19652341522000 0.2175 166.0 19652341529000 0.2000 152.0 19652341531000 0.2075 158.0 19652341541000 0.1750 133.0 19652341545000 0.1875 143.0 19652341547000 0.1825 139.0 19652341549000 0.2000 152.0 19652341553000 0.1800 137.0 19652341556000 0.2000 152.0 19652341559000 0.1875 143.0 19652341601000 0.2075 158.0 19652341604000 0.1875 143.0 19652341606000 0.2050 156.0 19652341612000 0.2000 152.0 19652341616000 0.2050 156.0 19652341619000 0.1975 151.0 19652341626000 0.2075 158.0 19652341629000 0.1975 151.0 19652341645000 0.2075 158.0 19652341648000 0.2000 152.0 19652341651000 0.2100 160.0 19652341702000 0.2050 156.0 19652341709000 0.2075 158.0 19652341716000 0.2050 156.0 19652341720000 0.2100 160.0 19652341738000 0.2000 152.0 19652341746000 0.1900 145.0 19652341753000 0.1525 116.0 19652341807000 0.1725 131.0 19652341811000 0.1675 128.0 19652341813000 0.1800 137.0 19652341815000 0.1700 130.0 19652341820000 0.1800 137.0 19652341830000 0.1825 139.0 19652341842000 0.1800 137.0 19652341857000 0.1750 133.0 19652341915000 0.1750 133.0 19652341930000 0.1725 131.0 19652341944000 0.1750 133.0 19652341951000 0.1700 130.0 19652342014000 0.1725 131.0 19652342024000 0.1675 128.0 19652342035000 0.1700 130.0 19652342044000 0.1650 126.0 19652342100000 0.1600 122.0 19652342107000 0.1625 124.0 19652342114000 0.1550 118.0 19652342135000 0.1525 116.0 19652342148000 0.1500 114.0 19652342200000 0.1525 116.0 19652342210000 0.1500 114.0 19652342216000 0.1550 118.0 19652342225000 0.1500 114.0 19652342239000 0.1500 114.0 19652342246000 0.1525 116.0 19652342251000 0.1475 112.0 19652342302000 0.1500 114.0 19652342303000 0.1425 109.0 19652342304000 0.1500 114.0 19652342308000 0.1500 114.0 19652342309000 0.1425 109.0 19652342310000 0.1500 114.0 19652342330000 0.1500 114.0 19652342335000 0.1450 111.0 19652342345000 0.1500 114.0 19652342350000 0.1500 114.0 19652342353000 0.1400 107.0 19652342356000 0.1450 111.0 19652350010000 0.1450 109.0 19652350012000 0.1400 106.0 19652350018000 0.1475 111.0 19652350020000 0.1375 104.0 19652350021000 0.1450 109.0 19652350029000 0.1400 106.0 19652350030000 0.1475 111.0 19652350035000 0.1450 109.0 19652350040000 0.1475 111.0 19652350045000 0.1425 107.0 19652350051000 0.1450 109.0 19652350107000 0.1425 107.0 19652350118000 0.1425 107.0 19652350125000 0.1300 98.0 19652350129000 0.1375 104.0 19652350135000 0.1375 104.0 19652350136000 0.1250 94.0 19652350138000 0.1375 104.0 19652350150000 0.1375 104.0 19652350155000 0.1475 111.0 19652350201000 0.1375 104.0 19652350211000 0.1425 107.0 19652350215000 0.1350 102.0 19652350232000 0.1375 104.0 19652350250000 0.1350 102.0 19652350302000 0.1325 100.0 19652350314000 0.1300 98.0 19652350320000 0.1325 100.0 19652350324000 0.1300 98.0 19652350335000 0.1325 100.0 19652350351000 0.1325 100.0 19652350400000 0.1300 98.0 19652350413000 0.1325 100.0 19652350421000 0.1300 98.0 19652350431000 0.1275 96.0 19652350441000 0.1300 98.0 19652350504000 0.1275 96.0 19652350505000 0.1200 90.0 19652350506000 0.1275 96.0 19652350518000 0.1275 96.0 19652350527000 0.1225 92.0 19652350529000 0.1275 96.0 19652350531000 0.1275 96.0 19652350532000 0.1175 89.0 19652350543000 0.1275 96.0 19652350544000 0.1275 96.0 19652350545000 0.1150 87.0 19652350546000 0.1250 94.0 19652350613000 0.1225 92.0 19652350626000 0.1200 90.0 19652350631000 0.1250 94.0 19652350633000 0.1150 87.0 19652350634000 0.1250 94.0 19652350642000 0.1225 92.0 19652350713000 0.1225 92.0 19652350721000 0.1200 90.0 19652350737000 0.1175 89.0 19652350800000 0.1175 89.0 19652350813000 0.1150 87.0 19652350836000 0.1125 85.0 19652350845000 0.1075 81.0 19652350915000 0.1050 79.0 19652350934000 0.1025 77.0 19652351000000 0.1000 75.0 19652351028000 0.0975 74.0 19652351036000 0.1000 75.0 19652351045000 0.0975 74.0 19652351049000 0.1000 75.0 19652351051000 0.0975 74.0 19652351106000 0.0950 72.0 19652351117000 0.0950 72.0 19652351124000 0.1000 75.0 19652351133000 0.0975 74.0 19652351136000 0.0950 72.0 19652351149000 0.1675 126.0 19652351208000 0.0900 68.0 19652351228000 0.0875 66.0 19652351245000 0.0825 62.0 19652351300000 0.0800 60.0 19652351312000 0.0750 57.0 19652351317000 0.0750 57.0 19652351323000 0.0675 51.0 19652351328000 0.0725 55.0 19652351332000 0.0675 51.0