! Converted to time format with year at start. ! ! 03/03/86 BECKIE DRS$DATA:[.B].325; ! DRB0:[DRS.NGDC]UNREFNGDC.EXE;5 ! (dy,hr,min,sec,tenths,2_way_traveltime,corr_depth) ! (i3.3,3i2.2,i1.1,t12,f6.3,t27,f7.1) ! NGDC files sometimes have only 2_way_travel_time in ! which case the format is the same but without corr_depth. ! This file was extracted by C. Steele from data acquired from NGDC. ! 19742951006000 7.720 5831.0 19742951012000 7.720 5831.0 19742951018000 7.725 5835.0 19742951024000 7.727 5837.0 19742951030000 7.730 5839.0 19742951036000 7.730 5839.0 19742951042000 7.730 5839.0 19742951048000 7.733 5841.0 19742951054000 7.733 5841.0 19742951100000 7.733 5841.0 19742951106000 7.733 5841.0 19742951112000 7.733 5841.0 19742951118000 7.733 5841.0 19742951124000 7.733 5841.0 19742951130000 7.733 5841.0 19742951136000 7.730 5839.0 19742951142000 7.730 5839.0 19742951148000 7.730 5839.0 19742951154000 7.730 5839.0 19742951200000 7.730 5839.0 19742951206000 7.730 5839.0 19742951212000 7.730 5839.0 19742951218000 7.730 5839.0 19742951224000 7.730 5839.0 19742951230000 7.730 5839.0 19742951236000 7.727 5837.0 19742951242000 7.725 5835.0 19742951248000 7.718 5829.0 19742951254000 7.715 5827.0 19742951300000 7.713 5825.0 19742951306000 7.710 5823.0 19742951312000 7.707 5821.0 19742951318000 7.705 5819.0 19742951324000 7.702 5817.0 19742951330000 7.700 5815.0 19742951336000 7.698 5813.0 19742951342000 7.695 5811.0 19742951348000 7.690 5807.0 19742951354000 7.688 5805.0 19742951400000 7.680 5799.0 19742951406000 7.680 5799.0 19742951412000 7.677 5797.0 19742951418000 7.673 5794.0 19742951424000 7.670 5792.0 19742951430000 7.665 5788.0 19742951436000 7.660 5784.0 19742951442000 7.655 5780.0 19742951448000 7.653 5778.0 19742951454000 7.650 5776.0 19742951500000 7.650 5776.0 19742951506000 7.648 5774.0 19742951512000 7.645 5772.0 19742951518000 7.640 5768.0 19742951524000 7.637 5766.0 19742951530000 7.637 5766.0 19742951536000 7.637 5766.0 19742951542000 7.635 5764.0 19742951548000 7.633 5762.0 19742951554000 7.633 5762.0 19742951600000 7.630 5760.0 19742951606000 7.628 5758.0 19742951612000 7.625 5756.0 19742951618000 7.622 5754.0 19742951624000 7.620 5752.0 19742951630000 7.617 5750.0 19742951636000 7.615 5748.0 19742951642000 7.615 5748.0 19742951648000 7.613 5747.0 19742951654000 7.613 5747.0 19742951700000 7.610 5745.0 19742951706000 7.608 5743.0 19742951712000 7.608 5743.0 19742951718000 7.605 5741.0 19742951724000 7.600 5737.0 19742951730000 7.595 5733.0 19742951736000 7.595 5733.0 19742951742000 7.593 5731.0 19742951748000 7.588 5727.0 19742951754000 7.580 5721.0 19742951800000 7.575 5717.0 19742951806000 7.575 5717.0 19742951812000 7.570 5713.0 19742951818000 7.563 5707.0 19742951824000 7.555 5702.0 19742951830000 7.557 5703.0 19742951836000 7.550 5698.0 19742951842000 7.545 5694.0 19742951848000 7.537 5688.0 19742951854000 7.525 5678.0 19742951900000 7.525 5678.0 19742951906000 7.525 5678.0 19742951912000 7.512 5668.0 19742951918000 7.505 5662.0 19742951924000 7.500 5659.0 19742951930000 7.495 5655.0 19742951936000 7.488 5649.0 19742951942000 7.475 5640.0 19742951948000 7.475 5640.0 19742951954000 7.463 5630.0 19742952000000 7.452 5623.0 19742952006000 7.450 5621.0 19742952012000 7.438 5611.0 19742952018000 7.430 5606.0 19742952024000 7.425 5602.0 19742952030000 7.425 5602.0 19742952036000 7.412 5593.0 19742952042000 7.407 5589.0 19742952048000 7.400 5583.0 19742952054000 7.412 5593.0 19742952100000 7.387 5574.0 19742952106000 7.375 5564.0 19742952112000 7.363 5555.0 19742952118000 7.355 5549.0 19742952124000 7.350 5545.0 19742952130000 7.350 5545.0 19742952136000 7.350 5545.0 19742952142000 7.345 5542.0 19742952148000 7.345 5542.0 19742952154000 7.325 5526.0 19742952200000 7.313 5517.0 19742952206000 7.300 5508.0 19742952212000 7.298 5506.0 19742952218000 7.298 5506.0 19742952224000 7.287 5498.0 19742952230000 7.275 5489.0 19742952236000 7.275 5489.0 19742952242000 7.262 5479.0 19742952248000 7.262 5479.0 19742952254000 7.250 5470.0 19742952300000 7.245 5466.0 19742952306000 7.225 5450.0 19742952312000 7.225 5450.0 19742952318000 7.225 5450.0 19742952324000 7.230 5454.0 19742952330000 7.225 5450.0 19742952336000 7.225 5450.0 19742952342000 7.225 5450.0 19742952348000 7.202 5433.0 19742952354000 7.220 5446.0 19742960000000 7.175 5411.0 19742960006000 7.188 5421.0 19742960012000 7.168 5405.0 19742960018000 7.162 5402.0 19742960024000 7.155 5396.0 19742960030000 7.150 5392.0 19742960036000 7.137 5382.0 19742960042000 7.125 5372.0 19742960048000 7.125 5372.0 19742960054000 7.102 5355.0 19742960100000 7.102 5355.0 19742960106000 7.100 5353.0 19742960112000 7.082 5339.0 19742960118000 7.075 5333.0 19742960124000 7.060 5322.0 19742960130000 7.055 5318.0 19742960136000 7.050 5314.0 19742960142000 7.037 5304.0 19742960148000 7.025 5294.0 19742960154000 7.012 5285.0 19742960200000 7.005 5279.0 19742960206000 7.000 5275.0 19742960212000 6.985 5263.0 19742960218000 6.988 5265.0 19742960224000 6.975 5255.0 19742960230000 6.975 5255.0 19742960236000 6.970 5252.0 19742960242000 6.972 5253.0 19742960248000 6.972 5253.0 19742960254000 6.972 5253.0 19742960300000 6.970 5252.0 19742960306000 6.950 5236.0 19742960312000 6.963 5246.0 19742960318000 6.955 5240.0 19742960324000 6.955 5240.0 19742960330000 6.950 5236.0 19742960336000 6.938 5226.0 19742960342000 6.930 5220.0 19742960348000 6.925 5216.0 19742960354000 6.920 5213.0 19742960400000 6.923 5215.0 19742960406000 6.905 5201.0 19742960412000 6.900 5197.0 19742960418000 6.900 5197.0 19742960424000 6.900 5197.0 19742960430000 6.895 5193.0 19742960436000 6.867 5172.0 19742960442000 6.850 5158.0 19742960448000 6.850 5158.0 19742960454000 6.852 5160.0 19742960500000 6.850 5158.0 19742960506000 6.827 5141.0 19742960512000 6.838 5148.0 19742960518000 6.835 5146.0 19742960524000 6.852 5160.0 19742960530000 6.840 5150.0 19742960536000 6.823 5137.0 19742960542000 6.800 5119.0 19742960548000 6.800 5119.0 19742960554000 6.790 5111.0 19742960600000 6.775 5100.0 19742960606000 6.740 5073.0 19742960612000 6.738 5071.0 19742960618000 6.735 5069.0 19742960624000 6.735 5069.0 19742960630000 6.693 5037.0 19742960636000 6.707 5048.0 19742960642000 6.718 5056.0 19742960648000 6.700 5043.0 19742960654000 6.705 5046.0 19742960700000 6.695 5039.0 19742960706000 6.695 5039.0 19742960712000 6.702 5045.0 19742960718000 6.700 5043.0 19742960724000 6.698 5041.0 19742960730000 6.693 5037.0 19742960736000 6.715 5054.0 19742960742000 6.700 5043.0 19742960748000 6.700 5043.0 19742960754000 6.705 5046.0 19742960800000 6.718 5056.0 19742960806000 6.713 5052.0 19742960812000 6.700 5043.0 19742960818000 6.657 5011.0 19742960824000 6.645 5001.0 19742960830000 6.650 5005.0 19742960836000 6.637 4996.0 19742960842000 6.637 4996.0 19742960848000 6.642 4999.0 19742960854000 6.660 5013.0 19742960900000 6.668 5018.0 19742960906000 6.705 5046.0 19742960912000 6.653 5007.0 19742960918000 6.637 4996.0 19742960924000 6.640 4998.0 19742960930000 6.633 4992.0 19742960936000 6.635 4994.0 19742960942000 6.642 4999.0 19742960948000 6.650 5005.0 19742960954000 6.653 5007.0 19742961000000 6.670 5020.0 19742961006000 6.677 5026.0 19742961012000 6.680 5028.0 19742961018000 6.673 5022.0 19742961024000 6.673 5022.0 19742961030000 6.677 5026.0 19742961036000 6.662 5014.0 19742961042000 6.655 5009.0 19742961048000 6.675 5024.0 19742961054000 6.642 4999.0 19742961100000 6.630 4990.0 19742961106000 6.637 4996.0 19742961112000 6.640 4998.0 19742961118000 6.625 4986.0 19742961124000 6.608 4973.0 19742961130000 6.622 4984.0 19742961136000 6.605 4971.0 19742961142000 6.608 4973.0 19742961148000 6.600 4967.0 19742961154000 6.597 4966.0 19742961200000 6.585 4956.0 19742961206000 6.600 4967.0 19742961212000 6.600 4967.0 19742961218000 6.595 4964.0 19742961224000 6.613 4977.0 19742961230000 6.605 4971.0 19742961236000 6.597 4966.0 19742961242000 6.610 4975.0 19742961248000 6.582 4954.0 19742961254000 6.540 4922.0 19742961300000 6.535 4919.0 19742961306000 6.555 4934.0 19742961312000 6.552 4932.0 19742961318000 6.545 4926.0 19742961324000 6.545 4926.0 19742961330000 6.568 4943.0 19742961336000 6.555 4934.0 19742961342000 6.582 4954.0 19742961348000 6.573 4947.0 19742961354000 6.555 4934.0 19742961400000 6.573 4947.0 19742961406000 6.548 4928.0 19742961412000 6.550 4930.0 19742961418000 6.555 4934.0 19742961424000 6.588 4958.0 19742961430000 6.575 4949.0 19742961436000 6.593 4962.0 19742961442000 6.575 4949.0 19742961448000 6.620 4982.0 19742961454000 6.600 4967.0 19742961500000 6.637 4996.0 19742961506000 6.600 4967.0 19742961512000 6.575 4949.0 19742961518000 6.620 4982.0 19742961524000 6.600 4967.0 19742961530000 6.637 4996.0 19742961536000 6.637 4996.0 19742961542000 6.650 5005.0 19742961548000 6.657 5011.0 19742961554000 6.625 4986.0 19742961600000 6.625 4986.0 19742961606000 6.615 4979.0 19742961612000 6.622 4984.0 19742961618000 6.635 4994.0 19742961624000 6.637 4996.0 19742961630000 6.653 5007.0 19742961636000 6.653 5007.0 19742961642000 6.660 5013.0 19742961648000 6.655 5009.0 19742961654000 6.653 5007.0 19742961700000 6.662 5014.0 19742961706000 6.700 5043.0 19742961712000 6.700 5043.0 19742961718000 6.710 5050.0 19742961724000 6.705 5046.0 19742961730000 6.707 5048.0 19742961736000 6.690 5035.0 19742961742000 6.713 5052.0 19742961748000 6.750 5080.0 19742961754000 6.750 5080.0 19742961800000 6.742 5075.0 19742961806000 6.700 5043.0 19742961812000 6.700 5043.0 19742961818000 6.700 5043.0 19742961824000 6.700 5043.0 19742961830000 6.713 5052.0 19742961836000 6.725 5062.0 19742961842000 6.750 5080.0 19742961848000 6.762 5090.0 19742961854000 6.775 5100.0 19742961900000 6.787 5109.0 19742961906000 6.787 5109.0 19742961912000 6.795 5115.0 19742961918000 6.770 5096.0 19742961924000 6.775 5100.0 19742961930000 6.825 5139.0 19742961936000 6.800 5119.0 19742961942000 6.805 5123.0 19742961948000 6.825 5139.0 19742961954000 6.825 5139.0 19742962000000 6.838 5148.0 19742962006000 6.838 5148.0 19742962012000 6.825 5139.0 19742962018000 6.838 5148.0 19742962024000 6.838 5148.0 19742962030000 6.838 5148.0 19742962036000 6.825 5139.0 19742962042000 6.838 5148.0 19742962048000 6.838 5148.0 19742962054000 6.825 5139.0 19742962100000 6.825 5139.0 19742962106000 6.825 5139.0 19742962112000 6.800 5119.0 19742962118000 6.813 5129.0 19742962124000 6.813 5129.0 19742962130000 6.813 5129.0 19742962136000 6.825 5139.0 19742962142000 6.838 5148.0 19742962148000 6.850 5158.0 19742962154000 6.850 5158.0 19742962200000 6.845 5154.0 19742962206000 6.845 5154.0 19742962212000 6.845 5154.0 19742962218000 6.845 5154.0 19742962224000 6.845 5154.0 19742962230000 6.855 5162.0 19742962236000 6.850 5158.0 19742962242000 6.850 5158.0 19742962248000 6.863 5168.0 19742962254000 6.855 5162.0 19742962300000 6.850 5158.0 19742962306000 6.863 5168.0 19742962312000 6.860 5166.0 19742962318000 6.863 5168.0 19742962324000 6.875 5178.0 19742962330000 6.870 5174.0 19742962336000 6.870 5174.0 19742962342000 6.870 5174.0 19742962348000 6.870 5174.0 19742962354000 6.875 5178.0 19742970000000 6.870 5174.0 19742970006000 6.865 5170.0 19742970012000 6.865 5170.0 19742970018000 6.867 5172.0 19742970024000 6.867 5172.0 19742970030000 6.863 5168.0 19742970036000 6.863 5168.0 19742970042000 6.863 5168.0 19742970048000 6.863 5168.0 19742970054000 6.872 5176.0 19742970200000 6.855 5162.0 19742970206000 6.855 5162.0 19742970212000 6.855 5162.0 19742970218000 6.855 5162.0 19742970224000 6.855 5162.0 19742970230000 6.855 5162.0 19742970236000 6.850 5158.0 19742970242000 6.850 5158.0 19742970248000 6.850 5158.0 19742970254000 6.823 5137.0 19742970300000 6.825 5139.0 19742970306000 6.825 5139.0 19742970312000 6.813 5129.0 19742970318000 6.805 5123.0 19742970324000 6.798 5117.0 19742970330000 6.793 5113.0 19742970336000 6.775 5100.0 19742970342000 6.758 5086.0 19742970348000 6.762 5090.0 19742970354000 6.758 5086.0 19742970400000 6.725 5062.0 19742970406000 6.713 5052.0 19742970412000 6.690 5035.0 19742970418000 6.675 5024.0 19742970424000 6.670 5020.0 19742970430000 6.675 5024.0 19742970436000 6.640 4998.0 19742970442000 6.613 4977.0 19742970448000 6.600 4967.0 19742970454000 6.563 4939.0 19742970500000 6.543 4924.0 19742970506000 6.500 4892.0 19742970512000 6.488 4882.0 19742970518000 6.490 4884.0 19742970524000 6.450 4853.0 19742970530000 6.430 4838.0 19742970536000 6.380 4799.0 19742970542000 6.343 4770.0 19742970548000 6.325 4756.0 19742970554000 6.255 4702.0 19742970600000 6.250 4698.0 19742970606000 6.220 4675.0 19742970612000 6.193 4654.0 19742970618000 6.185 4648.0 19742970624000 6.142 4615.0 19742970630000 6.125 4602.0 19742970636000 6.095 4578.0 19742970642000 6.108 4588.0 19742970648000 6.032 4530.0 19742970654000 6.050 4544.0 19742970700000 5.952 4468.0 19742970706000 5.920 4443.0 19742970712000 5.952 4468.0 19742970718000 5.952 4468.0 19742970724000 5.950 4466.0 19742970730000 5.975 4486.0 19742970736000 5.968 4480.0 19742970742000 5.968 4480.0 19742970748000 5.970 4482.0 19742970754000 6.025 4524.0 19742970800000 6.017 4518.0 19742970806000 6.035 4532.0 19742970812000 6.080 4567.0 19742970818000 6.077 4565.0 19742970824000 6.088 4573.0 19742970830000 6.122 4600.0 19742970836000 6.133 4607.0 19742970842000 6.155 4625.0 19742970848000 6.157 4627.0 19742970854000 6.155 4625.0 19742970900000 6.155 4625.0 19742970906000 6.150 4621.0 19742970912000 6.145 4617.0 19742970918000 6.142 4615.0 19742970924000 6.137 4611.0 19742970930000 6.133 4607.0 19742970936000 6.133 4607.0 19742970942000 6.130 4605.0 19742970948000 6.133 4607.0 19742970954000 6.135 4609.0 19742971000000 6.133 4607.0 19742971006000 6.133 4607.0 19742971012000 6.133 4607.0 19742971018000 6.135 4609.0 19742971024000 6.130 4605.0 19742971030000 6.135 4609.0 19742971036000 6.135 4609.0 19742971042000 6.135 4609.0 19742971048000 6.135 4609.0 19742971054000 6.135 4609.0 19742971100000 6.135 4609.0 19742971106000 6.133 4607.0 19742971112000 6.133 4607.0 19742971118000 6.133 4607.0 19742971124000 6.130 4605.0 19742971130000 6.130 4605.0 19742971136000 6.128 4603.0 19742971142000 6.122 4600.0 19742971148000 6.125 4602.0 19742971154000 6.125 4602.0 19742971200000 6.130 4605.0 19742971206000 6.113 4592.0 19742971212000 6.097 4580.0 19742971218000 6.100 4582.0 19742971224000 6.082 4569.0 19742971230000 6.080 4567.0 19742971236000 6.085 4571.0 19742971242000 6.097 4580.0 19742971248000 6.065 4555.0 19742971254000 6.040 4536.0 19742971300000 6.012 4515.0 19742971306000 6.008 4511.0 19742971312000 5.970 4482.0 19742971318000 5.975 4486.0 19742971324000 5.787 4341.0 19742971330000 5.950 4466.0 19742971336000 5.970 4482.0 19742971342000 5.975 4486.0 19742971348000 5.970 4482.0 19742971354000 5.963 4476.0 19742971400000 5.965 4478.0 19742971406000 5.957 4472.0 19742971412000 5.960 4474.0 19742971418000 5.955 4470.0 19742971424000 5.955 4470.0 19742971430000 5.945 4462.0 19742971436000 5.955 4470.0 19742971442000 5.963 4476.0 19742971448000 5.875 4408.0 19742971454000 5.805 4354.0 19742971500000 5.767 4325.0 19742971506000 5.830 4374.0 19742971512000 5.890 4420.0 19742971518000 5.895 4424.0 19742971524000 5.892 4422.0 19742971530000 5.878 4410.0 19742971536000 5.883 4414.0 19742971542000 5.885 4416.0 19742971548000 5.887 4418.0 19742971554000 5.890 4420.0 19742971600000 5.875 4408.0 19742971606000 5.838 4379.0 19742971612000 5.815 4362.0 19742971618000 5.813 4360.0 19742971624000 5.753 4314.0 19742971630000 5.880 4412.0 19742971636000 5.840 4381.0 19742971642000 5.815 4362.0 19742971648000 5.815 4362.0 19742971654000 5.755 4316.0 19742971700000 5.758 4318.0 19742971706000 5.785 4339.0 19742971712000 5.725 4293.0 19742971718000 5.735 4301.0 19742971724000 5.725 4293.0 19742971730000 5.733 4299.0 19742971736000 5.660 4244.0 19742971742000 5.642 4231.0 19742971748000 5.630 4222.0 19742971754000 5.642 4231.0 19742971800000 5.640 4229.0 19742971806000 5.662 4246.0 19742971812000 5.625 4218.0 19742971818000 5.625 4218.0 19742971824000 5.662 4246.0 19742971830000 5.675 4256.0 19742971836000 5.657 4243.0 19742971842000 5.600 4199.0 19742971848000 5.575 4181.0 19742971854000 5.548 4160.0 19742971900000 5.557 4168.0 19742971906000 5.555 4166.0 19742971912000 5.555 4166.0 19742971918000 5.555 4166.0 19742971924000 5.600 4199.0 19742971930000 5.575 4181.0 19742971936000 5.550 4162.0 19742971942000 5.575 4181.0 19742971948000 5.625 4218.0 19742971954000 5.595 4196.0 19742972000000 5.645 4233.0 19742972006000 5.650 4237.0 19742972012000 5.642 4231.0 19742972018000 5.637 4228.0 19742972024000 5.655 4241.0 19742972030000 5.675 4256.0 19742972036000 5.725 4293.0 19742972042000 5.745 4308.0 19742972048000 5.750 4312.0 19742972054000 5.813 4360.0 19742972100000 5.825 4370.0 19742972106000 5.813 4360.0 19742972112000 5.813 4360.0 19742972118000 5.847 4387.0 19742972124000 5.845 4385.0 19742972130000 5.850 4389.0 19742972136000 5.855 4393.0 19742972142000 5.855 4393.0 19742972148000 5.855 4393.0 19742972154000 5.863 4399.0 19742972200000 5.875 4408.0 19742972206000 5.887 4418.0 19742972212000 5.887 4418.0 19742972218000 5.887 4418.0 19742972224000 5.895 4424.0 19742972230000 5.900 4428.0 19742972236000 5.905 4431.0 19742972242000 5.895 4424.0 19742972248000 5.895 4424.0 19742972254000 5.895 4424.0 19742972300000 5.905 4431.0 19742972306000 5.905 4431.0 19742972312000 5.912 4437.0 19742972318000 5.912 4437.0 19742972324000 5.905 4431.0 19742972330000 5.903 4430.0 19742972336000 5.875 4408.0 19742972342000 5.852 4391.0 19742972348000 5.858 4395.0 19742972354000 5.852 4391.0 19742980000000 5.850 4389.0 19742980006000 5.835 4377.0 19742980012000 5.800 4350.0 19742980018000 5.762 4322.0 19742980024000 5.745 4308.0 19742980030000 5.725 4293.0 19742980036000 5.715 4286.0 19742980042000 5.713 4284.0 19742980048000 5.695 4271.0 19742980054000 5.690 4267.0 19742980100000 5.680 4259.0 19742980106000 5.662 4246.0 19742980112000 5.640 4229.0 19742980118000 5.630 4222.0 19742980124000 5.625 4218.0 19742980130000 5.630 4222.0 19742980136000 5.625 4218.0 19742980142000 5.625 4218.0 19742980148000 5.613 4209.0 19742980154000 5.600 4199.0 19742980200000 5.585 4188.0 19742980206000 5.550 4162.0 19742980212000 5.537 4153.0 19742980218000 5.537 4153.0 19742980224000 5.525 4143.0 19742980230000 5.512 4134.0 19742980236000 5.500 4124.0 19742980242000 5.500 4124.0 19742980248000 5.500 4124.0 19742980254000 5.508 4130.0 19742980300000 5.525 4143.0 19742980306000 5.537 4153.0 19742980312000 5.537 4153.0 19742980318000 5.563 4171.0 19742980324000 5.563 4171.0 19742980330000 5.563 4171.0 19742980336000 5.550 4162.0 19742980342000 5.537 4153.0 19742980348000 5.537 4153.0 19742980354000 5.530 4147.0 19742980400000 5.537 4153.0 19742980406000 5.563 4171.0 19742980412000 5.563 4171.0 19742980418000 5.563 4171.0 19742980424000 5.575 4181.0 19742980430000 5.602 4201.0 19742980436000 5.637 4228.0 19742980442000 5.675 4256.0 19742980448000 5.685 4263.0 19742980454000 5.695 4271.0 19742980500000 5.695 4271.0 19742980506000 5.675 4256.0 19742980512000 5.675 4256.0 19742980518000 5.680 4259.0 19742980524000 5.698 4273.0 19742980530000 5.650 4237.0 19742980536000 5.675 4256.0 19742980542000 5.670 4252.0 19742980548000 5.707 4280.0 19742980554000 5.700 4274.0 19742980600000 5.698 4273.0 19742980606000 5.705 4278.0 19742980612000 5.767 4325.0 19742980618000 5.798 4349.0 19742980624000 5.830 4374.0 19742980630000 5.835 4377.0 19742980636000 5.825 4370.0 19742980642000 5.813 4360.0 19742980648000 5.802 4352.0 19742980654000 5.795 4347.0 19742980700000 5.787 4341.0 19742980706000 5.780 4335.0 19742980712000 5.773 4329.0 19742980718000 5.770 4327.0 19742980724000 5.770 4327.0 19742980730000 5.767 4325.0 19742980736000 5.770 4327.0 19742980742000 5.775 4331.0 19742980748000 5.758 4318.0 19742980754000 5.735 4301.0 19742980800000 5.662 4246.0 19742980806000 5.662 4246.0 19742980812000 5.660 4244.0 19742980818000 5.650 4237.0 19742980824000 5.645 4233.0 19742980830000 5.633 4224.0 19742980836000 5.613 4209.0 19742980842000 5.595 4196.0 19742980848000 5.563 4171.0 19742980854000 5.550 4162.0 19742980900000 5.468 4099.0 19742980906000 5.432 4072.0 19742980912000 5.400 4047.0 19742980918000 5.385 4036.0 19742980924000 5.358 4015.0 19742980930000 5.350 4009.0 19742980936000 5.355 4013.0 19742980942000 5.400 4047.0 19742980948000 5.392 4042.0 19742980954000 5.395 4044.0 19742981000000 5.367 4022.0 19742981006000 5.350 4009.0 19742981012000 5.307 3976.0 19742981018000 5.280 3955.0 19742981024000 5.275 3951.0 19742981030000 5.227 3915.0 19742981036000 5.220 3910.0 19742981042000 5.222 3912.0 19742981048000 5.238 3923.0 19742981054000 5.265 3944.0 19742981100000 5.300 3971.0 19742981106000 5.313 3980.0 19742981112000 5.320 3986.0 19742981118000 5.318 3984.0 19742981124000 5.300 3971.0 19742981130000 5.280 3955.0 19742981136000 5.260 3940.0 19742981142000 5.267 3946.0 19742981148000 5.188 3885.0 19742981154000 5.120 3835.0 19742981200000 5.075 3801.0 19742981206000 5.070 3797.0 19742981212000 5.063 3792.0 19742981218000 5.063 3792.0 19742981224000 5.045 3779.0 19742981230000 4.990 3737.0 19742981236000 5.012 3754.0 19742981242000 4.940 3699.0 19742981248000 4.923 3685.0 19742981254000 4.905 3672.0 19742981300000 4.903 3670.0 19742981306000 4.905 3672.0 19742981312000 4.915 3680.0 19742981318000 4.892 3662.0 19742981324000 4.875 3649.0 19742981330000 4.885 3657.0 19742981336000 4.867 3643.0 19742981342000 4.863 3639.0 19742981348000 4.863 3639.0 19742981354000 4.865 3641.0 19742981400000 4.870 3645.0 19742981406000 4.870 3645.0 19742981412000 4.890 3661.0 19742981418000 4.892 3662.0 19742981424000 4.870 3645.0 19742981430000 4.843 3624.0 19742981436000 4.835 3618.0 19742981442000 4.773 3571.0 19742981448000 4.813 3601.0 19742981454000 4.765 3565.0 19742981500000 4.767 3567.0 19742981506000 4.795 3588.0 19742981512000 4.870 3645.0 19742981518000 4.870 3645.0 19742981524000 4.870 3645.0 19742981530000 4.835 3618.0 19742981536000 4.810 3599.0 19742981542000 4.795 3588.0 19742981548000 4.800 3592.0 19742981554000 4.790 3584.0 19742981600000 4.815 3603.0 19742981606000 4.793 3586.0 19742981612000 4.825 3611.0 19742981618000 4.785 3580.0 19742981624000 4.707 3522.0 19742981630000 4.733 3540.0 19742981636000 4.753 3555.0 19742981642000 4.722 3533.0 19742981648000 4.713 3525.0 19742981654000 4.673 3495.0 19742981700000 4.690 3508.0 19742981706000 4.680 3501.0 19742981712000 4.682 3503.0 19742981718000 4.668 3492.0 19742981724000 4.492 3361.0 19742981730000 4.653 3480.0 19742981736000 4.438 3319.0 19742981742000 4.418 3303.0 19742981748000 4.465 3340.0 19742981754000 4.545 3400.0 19742981800000 4.600 3441.0 19742981806000 4.575 3422.0 19742981812000 4.605 3445.0 19742981818000 4.600 3441.0 19742981824000 4.588 3432.0 19742981830000 4.605 3445.0 19742981836000 4.605 3445.0 19742981842000 4.600 3441.0 19742981848000 4.588 3432.0 19742981854000 4.662 3488.0 19742981900000 4.625 3460.0 19742981906000 4.613 3450.0 19742981912000 4.613 3450.0 19742981918000 4.620 3456.0 19742981924000 4.630 3464.0 19742981930000 4.633 3465.0 19742981936000 4.645 3475.0 19742981942000 4.648 3477.0 19742981948000 4.650 3479.0 19742981954000 4.662 3488.0 19742982000000 4.670 3493.0 19742982006000 4.675 3497.0 19742982012000 4.680 3501.0 19742982018000 4.680 3501.0 19742982024000 4.675 3497.0 19742982030000 4.675 3497.0 19742982036000 4.675 3497.0 19742982042000 4.680 3501.0 19742982048000 4.680 3501.0 19742982054000 4.673 3495.0 19742982100000 4.670 3493.0 19742982106000 4.655 3482.0 19742982112000 4.645 3475.0 19742982118000 4.645 3475.0 19742982124000 4.625 3460.0 19742982130000 4.563 3413.0 19742982136000 4.595 3437.0 19742982142000 4.580 3426.0 19742982148000 4.580 3426.0 19742982154000 4.500 3366.0 19742982200000 4.512 3376.0 19742982206000 4.425 3309.0 19742982212000 4.387 3280.0 19742982218000 4.350 3252.0 19742982224000 4.325 3233.0 19742982230000 4.320 3229.0 19742982236000 4.375 3271.0 19742982242000 4.395 3286.0 19742982248000 4.305 3217.0 19742982254000 4.313 3223.0 19742982300000 4.325 3233.0 19742982306000 4.325 3233.0 19742982312000 4.325 3233.0 19742982318000 4.313 3223.0 19742982324000 4.305 3217.0 19742982330000 4.305 3217.0 19742982336000 4.302 3215.0 19742982342000 4.298 3212.0 19742982348000 4.295 3210.0 19742982354000 4.305 3217.0 19742990000000 4.375 3271.0 19742990006000 4.400 3290.0 19742990012000 4.412 3299.0 19742990018000 4.407 3296.0 19742990024000 4.385 3278.0 19742990030000 4.375 3271.0 19742990036000 4.367 3265.0 19742990042000 4.363 3261.0 19742990048000 4.345 3248.0 19742990054000 4.338 3242.0 19742990100000 4.338 3242.0 19742990106000 4.327 3235.0 19742990112000 4.325 3233.0 19742990118000 4.335 3240.0 19742990124000 4.350 3252.0 19742990130000 4.355 3256.0 19742990136000 4.363 3261.0 19742990142000 4.355 3256.0 19742990148000 4.350 3252.0 19742990154000 4.330 3236.0 19742990200000 4.305 3217.0 19742990206000 4.285 3202.0 19742990212000 4.278 3196.0 19742990218000 4.275 3194.0 19742990224000 4.267 3189.0 19742990230000 4.262 3185.0 19742990236000 4.250 3175.0 19742990242000 4.238 3166.0 19742990248000 4.225 3157.0 19742990254000 4.145 3097.0 19742990300000 4.117 3076.0 19742990306000 4.097 3061.0 19742990312000 4.095 3060.0 19742990318000 4.090 3056.0 19742990324000 4.075 3045.0 19742990330000 4.075 3045.0 19742990336000 4.060 3033.0 19742990342000 4.025 3007.0 19742990348000 3.987 2979.0 19742990354000 3.975 2970.0 19742990400000 3.967 2964.0 19742990406000 3.930 2935.0 19742990412000 3.922 2930.0 19742990418000 3.912 2922.0 19742990424000 4.000 2989.0 19742990430000 4.088 3054.0 19742990436000 4.097 3061.0 19742990442000 4.100 3063.0 19742990448000 4.088 3054.0 19742990454000 4.052 3028.0 19742990500000 3.925 2932.0 19742990506000 3.912 2922.0 19742990512000 3.935 2939.0 19742990518000 3.912 2922.0 19742990524000 3.895 2909.0 19742990530000 3.852 2876.0 19742990536000 3.860 2882.0 19742990542000 3.862 2884.0 19742990548000 3.825 2855.0 19742990554000 3.800 2836.0 19742990600000 3.775 2817.0 19742990606000 3.750 2798.0 19742990612000 3.733 2785.0 19742990618000 3.650 2724.0 19742990630000 3.645 2720.0 19742990636000 3.632 2711.0 19742990642000 3.595 2683.0 19742990648000 3.582 2673.0 19742990654000 3.578 2670.0 19742990700000 3.575 2668.0 19742990706000 3.555 2653.0 19742990712000 3.537 2640.0 19742990718000 3.520 2627.0 19742990724000 3.517 2625.0 19742990730000 3.507 2617.0 19742990736000 3.470 2589.0 19742990742000 3.485 2601.0 19742990748000 3.487 2603.0 19742990754000 3.500 2612.0 19742990800000 3.503 2614.0 19742990806000 3.505 2616.0 19742990812000 3.520 2627.0 19742990818000 3.545 2645.0 19742990824000 3.570 2664.0 19742990830000 3.575 2668.0 19742990836000 3.582 2673.0 19742990842000 3.590 2679.0 19742990848000 3.588 2677.0 19742990854000 3.592 2681.0 19742990900000 3.595 2683.0 19742990906000 3.595 2683.0 19742990912000 3.598 2685.0 19742990918000 3.602 2688.0 19742990924000 3.602 2688.0 19742990930000 3.605 2690.0 19742990936000 3.600 2686.0 19742990942000 3.602 2688.0 19742990948000 3.605 2690.0 19742990954000 3.625 2705.0 19742991000000 3.618 2700.0 19742991006000 3.615 2698.0 19742991012000 3.630 2709.0 19742991018000 3.642 2718.0 19742991024000 3.660 2731.0 19742991030000 3.660 2731.0 19742991036000 3.668 2737.0 19742991042000 3.688 2752.0 19742991048000 3.725 2780.0 19742991054000 3.745 2795.0 19742991100000 3.763 2808.0 19742991106000 3.795 2833.0 19742991112000 3.818 2850.0 19742991118000 3.820 2852.0 19742991124000 3.825 2855.0 19742991130000 3.790 2829.0 19742991136000 3.783 2823.0 19742991142000 3.777 2819.0 19742991148000 3.775 2817.0 19742991154000 3.747 2797.0 19742991200000 3.733 2785.0 19742991206000 3.755 2802.0 19742991212000 3.780 2821.0 19742991218000 3.795 2833.0 19742991224000 3.818 2850.0 19742991230000 3.807 2842.0 19742991236000 3.818 2850.0 19742991242000 3.852 2876.0 19742991248000 3.858 2880.0 19742991254000 3.858 2880.0 19742991300000 3.855 2878.0 19742991306000 3.852 2876.0 19742991312000 3.852 2876.0 19742991318000 3.858 2880.0 19742991324000 3.860 2882.0 19742991330000 3.852 2876.0 19742991336000 3.845 2871.0 19742991342000 3.852 2876.0 19742991348000 3.855 2878.0 19742991354000 3.868 2888.0 19742991400000 3.860 2882.0 19742991406000 3.862 2884.0 19742991412000 3.838 2865.0 19742991418000 3.845 2871.0 19742991424000 3.842 2869.0 19742991430000 3.842 2869.0 19742991436000 3.965 2962.0 19742991442000 4.000 2989.0 19742991448000 3.993 2983.0 19742991454000 4.017 3002.0 19742991500000 4.028 3009.0 19742991506000 4.040 3019.0 19742991512000 4.052 3028.0 19742991518000 4.088 3054.0 19742991524000 4.133 3088.0 19742991530000 4.145 3097.0 19742991536000 4.155 3104.0 19742991542000 4.168 3114.0 19742991548000 4.133 3088.0 19742991554000 4.175 3119.0 19742991600000 4.165 3112.0 19742991606000 4.250 3175.0 19742991612000 4.293 3208.0 19742991618000 4.335 3240.0 19742991624000 4.425 3309.0 19742991630000 4.492 3361.0 19742991636000 4.392 3284.0 19742991642000 4.360 3259.0 19742991848000 4.275 3194.0 19742991854000 4.350 3252.0 19742991900000 4.415 3301.0 19742991906000 4.425 3309.0 19742991912000 4.438 3319.0 19742991918000 4.463 3338.0 19742991924000 4.512 3376.0 19742991930000 4.555 3407.0 19742991936000 4.575 3422.0 19742991942000 4.580 3426.0 19742991948000 4.563 3413.0 19742991954000 4.563 3413.0 19742992000000 4.425 3309.0 19742992006000 4.363 3261.0 19742992012000 4.325 3233.0 19742992018000 4.265 3187.0 19742992024000 4.175 3119.0 19742992030000 4.145 3097.0 19742992036000 4.175 3119.0 19742992042000 4.175 3119.0 19742992048000 4.175 3119.0 19742992054000 4.195 3134.0 19742992100000 4.200 3138.0 19742992106000 4.213 3147.0 19742992112000 4.225 3157.0 19742992118000 4.225 3157.0 19742992124000 4.262 3185.0 19742992130000 4.280 3198.0 19742992136000 4.275 3194.0 19742992142000 4.250 3175.0 19742992148000 4.262 3185.0 19742992154000 4.275 3194.0 19742992200000 4.225 3157.0 19742992206000 4.207 3144.0 19742992212000 4.222 3155.0 19742992218000 4.225 3157.0 19742992224000 4.245 3172.0 19742992230000 4.225 3157.0 19742992236000 4.180 3123.0 19742992242000 4.255 3179.0 19742992248000 4.270 3191.0 19742992254000 4.245 3172.0 19742992300000 4.233 3162.0 19742992306000 4.250 3175.0 19742992312000 4.275 3194.0 19742992318000 4.305 3217.0 19742992324000 4.305 3217.0 19742992330000 4.313 3223.0 19742992336000 4.325 3233.0 19742992342000 4.325 3233.0 19742992348000 4.318 3227.0 19742992354000 4.307 3219.0 19743000000000 4.275 3194.0 19743000106000 4.315 3225.0 19743000112000 4.335 3240.0 19743000118000 4.325 3233.0 19743000124000 4.375 3271.0 19743000130000 4.405 3294.0 19743000136000 4.423 3307.0 19743000142000 4.432 3315.0 19743000148000 4.457 3334.0 19743000154000 4.457 3334.0 19743000200000 4.457 3334.0 19743000206000 4.460 3336.0 19743000212000 4.452 3330.0 19743000218000 4.435 3317.0 19743000224000 4.438 3319.0 19743000230000 4.430 3313.0 19743000236000 4.427 3311.0 19743000242000 4.418 3303.0 19743000248000 4.405 3294.0 19743000254000 4.398 3288.0 19743000300000 4.387 3280.0 19743000306000 4.375 3271.0 19743000312000 4.363 3261.0 19743000318000 4.345 3248.0 19743000324000 4.330 3236.0 19743000330000 4.323 3231.0 19743000336000 4.305 3217.0 19743000342000 4.290 3206.0 19743000348000 4.282 3200.0 19743000354000 4.273 3193.0 19743000400000 4.258 3181.0 19743000406000 4.240 3168.0 19743000412000 4.225 3157.0 19743000418000 4.207 3144.0 19743000424000 4.195 3134.0 19743000430000 4.180 3123.0 19743000436000 4.162 3110.0 19743000442000 4.137 3091.0 19743000448000 4.110 3071.0 19743000454000 4.095 3060.0 19743000500000 4.075 3045.0 19743000506000 4.015 3000.0 19743000512000 3.975 2970.0 19743000518000 3.900 2912.0 19743000524000 3.920 2928.0 19743000530000 3.922 2930.0 19743000536000 3.875 2893.0 19743000542000 3.888 2903.0 19743000548000 3.888 2903.0 19743000554000 3.888 2903.0 19743000600000 3.882 2899.0 19743000606000 3.870 2890.0 19743000612000 3.855 2878.0 19743000618000 3.822 2854.0 19743000624000 3.805 2840.0 19743000630000 3.757 2804.0 19743000636000 3.707 2767.0 19743000642000 3.697 2759.0 19743000648000 3.697 2759.0 19743000654000 3.693 2756.0 19743000700000 3.707 2767.0 19743000706000 3.727 2782.0 19743000712000 3.743 2793.0 19743000718000 3.737 2789.0 19743000724000 3.725 2780.0 19743000730000 3.705 2765.0 19743000736000 3.697 2759.0 19743000742000 3.688 2752.0 19743000748000 3.695 2757.0 19743000754000 3.697 2759.0 19743000800000 3.675 2742.0 19743000806000 3.693 2756.0 19743000812000 3.685 2750.0 19743000818000 3.642 2718.0 19743000824000 3.645 2720.0 19743000830000 3.710 2769.0 19743000836000 3.717 2774.0 19743000842000 3.753 2800.0 19743000848000 3.707 2767.0 19743000854000 3.662 2733.0 19743000900000 3.668 2737.0 19743000906000 3.668 2737.0 19743000912000 3.688 2752.0 19743000918000 3.670 2739.0 19743000924000 3.688 2752.0 19743000930000 3.628 2707.0 19743000936000 3.605 2690.0 19743000942000 3.572 2666.0 19743000948000 3.580 2672.0 19743000954000 3.563 2659.0 19743001000000 3.550 2649.0 19743001424000 3.475 2593.0 19743001430000 3.470 2589.0 19743001436000 3.467 2588.0 19743001442000 3.475 2593.0 19743001448000 3.490 2604.0 19743001454000 3.487 2603.0 19743001500000 3.485 2601.0 19743001506000 3.490 2604.0 19743001512000 3.485 2601.0 19743001518000 3.467 2588.0 19743001524000 3.467 2588.0 19743001530000 3.473 2591.0 19743001536000 3.470 2589.0 19743001542000 3.500 2612.0 19743001548000 3.513 2621.0 19743001554000 3.520 2627.0 19743001600000 3.513 2621.0 19743001606000 3.533 2636.0 19743001612000 3.530 2634.0 19743001618000 3.533 2636.0 19743001624000 3.535 2638.0 19743001630000 3.545 2645.0 19743001636000 3.550 2649.0 19743001642000 3.510 2619.0 19743001648000 3.457 2580.0 19743001654000 3.480 2597.0 19743001700000 3.602 2688.0 19743001706000 3.618 2700.0 19743001712000 3.635 2713.0 19743001718000 3.668 2737.0 19743001724000 3.688 2752.0 19743001730000 3.707 2767.0 19743001736000 3.688 2752.0 19743001742000 3.695 2757.0 19743001748000 3.693 2756.0 19743001754000 3.720 2776.0 19743001800000 3.713 2770.0 19743001806000 3.688 2752.0 19743001812000 3.680 2746.0 19743001818000 3.700 2761.0 19743001824000 3.713 2770.0 19743001830000 3.743 2793.0 19743001836000 3.800 2836.0 19743001842000 3.805 2840.0 19743001848000 3.803 2838.0 19743001854000 3.825 2855.0 19743001900000 3.805 2840.0 19743001906000 3.862 2884.0 19743001912000 3.888 2903.0 19743001918000 3.895 2909.0 19743001924000 3.910 2920.0 19743001930000 3.932 2937.0 19743001936000 3.975 2970.0 19743001942000 3.980 2973.0 19743001948000 3.987 2979.0 19743001954000 3.973 2968.0 19743002000000 3.975 2970.0 19743002006000 4.000 2989.0 19743002012000 4.012 2998.0 19743002018000 4.020 3004.0 19743002024000 4.025 3007.0 19743002030000 4.045 3022.0 19743002036000 4.063 3035.0 19743002042000 4.063 3035.0 19743002048000 4.080 3048.0 19743002054000 4.088 3054.0 19743002100000 4.088 3054.0 19743002106000 4.055 3030.0 19743002112000 4.050 3026.0 19743002118000 4.075 3045.0 19743002124000 4.100 3063.0 19743002130000 4.130 3086.0 19743002136000 4.162 3110.0 19743002142000 4.180 3123.0 19743002148000 4.188 3129.0 19743002154000 4.195 3134.0 19743002200000 4.205 3142.0 19743002206000 4.207 3144.0 19743002212000 4.225 3157.0 19743002218000 4.218 3151.0 19743002224000 4.218 3151.0 19743002230000 4.225 3157.0 19743002236000 4.245 3172.0 19743002242000 4.245 3172.0 19743002248000 4.265 3187.0 19743002254000 4.255 3179.0 19743002300000 4.260 3183.0 19743002306000 4.275 3194.0 19743002312000 4.295 3210.0 19743002318000 4.302 3215.0 19743002324000 4.330 3236.0 19743002330000 4.320 3229.0 19743002336000 4.338 3242.0 19743002342000 4.412 3299.0 19743002348000 4.430 3313.0 19743002354000 4.450 3328.0 19743010000000 4.463 3338.0 19743010006000 4.480 3351.0 19743010012000 4.492 3361.0 19743010018000 4.508 3372.0 19743010024000 4.515 3378.0 19743010030000 4.515 3378.0 19743010036000 4.523 3383.0 19743010045000 4.545 3400.0 19743010048000 4.573 3421.0 19743010054000 4.582 3428.0 19743010100000 4.615 3452.0 19743010106000 4.613 3450.0 19743010112000 4.600 3441.0 19743010118000 4.615 3452.0 19743010124000 4.622 3458.0 19743010130000 4.645 3475.0 19743010136000 4.660 3486.0 19743010142000 4.675 3497.0 19743010148000 4.707 3522.0 19743010154000 4.730 3538.0 19743010200000 4.740 3546.0 19743010206000 4.750 3553.0 19743010212000 4.758 3559.0 19743010218000 4.762 3563.0 19743010224000 4.767 3567.0 19743010230000 4.775 3572.0 19743010236000 4.775 3572.0 19743010242000 4.787 3582.0 19743010248000 4.800 3592.0 19743010254000 4.800 3592.0 19743010300000 4.800 3592.0 19743010306000 4.800 3592.0 19743010312000 4.795 3588.0 19743010318000 4.798 3590.0 19743010542000 4.787 3582.0 19743010548000 4.793 3586.0 19743010554000 4.787 3582.0 19743010600000 4.795 3588.0 19743010606000 4.790 3584.0 19743010612000 4.795 3588.0 19743010618000 4.802 3594.0 19743010624000 4.813 3601.0 19743010630000 4.813 3601.0 19743010636000 4.815 3603.0 19743010642000 4.820 3607.0 19743010648000 4.827 3613.0 19743010654000 4.838 3620.0 19743010700000 4.845 3626.0 19743010706000 4.847 3628.0 19743010712000 4.850 3630.0 19743010718000 4.855 3634.0 19743010724000 4.858 3636.0 19743010730000 4.865 3641.0 19743010736000 4.865 3641.0 19743010742000 4.867 3643.0 19743010748000 4.870 3645.0 19743010754000 4.870 3645.0 19743010800000 4.880 3653.0 19743010806000 4.883 3655.0 19743010812000 4.887 3659.0 19743010818000 4.885 3657.0 19743010824000 4.892 3662.0 19743010830000 4.892 3662.0 19743010836000 4.895 3664.0 19743010842000 4.900 3668.0 19743010848000 4.905 3672.0 19743010854000 4.910 3676.0 19743010900000 4.912 3678.0 19743010906000 4.920 3684.0 19743010912000 4.927 3689.0 19743010918000 4.930 3691.0 19743010924000 4.930 3691.0 19743010930000 4.943 3701.0 19743010936000 4.950 3707.0 19743010942000 4.957 3712.0 19743010948000 4.963 3716.0 19743010954000 4.968 3720.0 19743011000000 4.968 3720.0 19743011006000 4.960 3714.0 19743011012000 4.960 3714.0 19743011018000 4.957 3712.0 19743011024000 4.955 3710.0 19743011030000 4.950 3707.0 19743011036000 4.945 3703.0 19743011042000 4.940 3699.0 19743011048000 4.943 3701.0 19743011054000 4.945 3703.0 19743011100000 4.948 3705.0 19743011106000 4.955 3710.0 19743011112000 4.963 3716.0 19743011118000 4.980 3730.0 19743011124000 5.000 3745.0 19743011130000 5.025 3764.0 19743011136000 5.080 3805.0 19743011142000 5.085 3809.0 19743011148000 5.095 3816.0 19743011154000 5.088 3810.0 19743011200000 5.088 3810.0 19743011206000 5.085 3809.0 19743011212000 5.093 3814.0 19743011218000 5.100 3820.0 19743011224000 5.113 3829.0 19743011230000 5.113 3829.0 19743011236000 5.122 3837.0 19743011242000 5.133 3844.0 19743011248000 5.150 3857.0 19743011254000 5.168 3870.0 19743011300000 5.170 3872.0 19743011306000 5.180 3880.0 19743011312000 5.175 3876.0 19743011318000 5.157 3863.0 19743011324000 5.135 3846.0 19743011330000 5.100 3820.0 19743011336000 5.140 3850.0 19743011342000 5.142 3852.0 19743011348000 5.137 3848.0 19743011354000 5.137 3848.0 19743011400000 5.135 3846.0 19743011406000 5.142 3852.0 19743011412000 5.200 3895.0 19743011418000 5.175 3876.0 19743011424000 5.182 3882.0 19743011430000 5.230 3917.0 19743011436000 5.238 3923.0 19743011442000 5.240 3925.0 19743011448000 5.242 3927.0 19743011454000 5.235 3921.0 19743011500000 5.242 3927.0 19743011506000 5.188 3885.0 19743011512000 5.175 3876.0 19743011518000 5.188 3885.0 19743011524000 5.225 3913.0 19743011530000 5.220 3910.0 19743011536000 5.215 3906.0 19743011542000 5.210 3902.0 19743011548000 5.242 3927.0 19743011554000 5.253 3934.0 19743011600000 5.270 3948.0 19743011606000 5.282 3957.0 19743011612000 5.290 3963.0 19743011618000 5.300 3971.0 19743011624000 5.300 3971.0 19743011630000 5.313 3980.0 19743011636000 5.318 3984.0 19743011642000 5.330 3994.0 19743011648000 5.350 4009.0 19743011654000 5.335 3997.0 19743011700000 5.350 4009.0 19743011706000 5.403 4049.0 19743011712000 5.485 4113.0 19743011718000 5.470 4101.0 19743011724000 5.457 4092.0 19743011730000 5.457 4092.0 19743011736000 5.500 4124.0 19743011742000 5.582 4186.0 19743011748000 5.582 4186.0 19743011754000 5.588 4190.0 19743011800000 5.590 4192.0 19743011806000 5.597 4198.0 19743011812000 5.613 4209.0 19743011818000 5.640 4229.0 19743011824000 5.608 4205.0 19743011830000 5.613 4209.0 19743011836000 5.613 4209.0 19743011842000 5.630 4222.0 19743011848000 5.630 4222.0 19743011854000 5.620 4214.0 19743011900000 5.620 4214.0 19743011906000 5.625 4218.0 19743011912000 5.630 4222.0 19743011918000 5.625 4218.0 19743011924000 5.625 4218.0 19743011930000 5.625 4218.0 19743011936000 5.625 4218.0 19743011942000 5.620 4214.0 19743011948000 5.620 4214.0 19743011954000 5.617 4213.0 19743012000000 5.613 4209.0 19743012006000 5.620 4214.0 19743012012000 5.608 4205.0 19743012018000 5.610 4207.0 19743012024000 5.608 4205.0 19743012030000 5.610 4207.0 19743012036000 5.605 4203.0 19743012042000 5.625 4218.0 19743012048000 5.620 4214.0 19743012054000 5.600 4199.0 19743012100000 5.600 4199.0 19743012106000 5.550 4162.0 19743012112000 5.575 4181.0 19743012118000 5.610 4207.0 19743012124000 5.605 4203.0 19743012130000 5.600 4199.0 19743012136000 5.628 4220.0 19743012142000 5.602 4201.0 19743012148000 5.597 4198.0 19743012154000 5.595 4196.0 19743012200000 5.588 4190.0 19743012206000 5.575 4181.0 19743012212000 5.560 4169.0 19743012218000 5.600 4199.0 19743012224000 5.595 4196.0 19743012230000 5.580 4184.0 19743012236000 5.600 4199.0 19743012242000 5.595 4196.0 19743012248000 5.675 4256.0 19743012254000 5.625 4218.0 19743012300000 5.625 4218.0 19743012306000 5.650 4237.0 19743012312000 5.657 4243.0 19743012318000 5.662 4246.0 19743012324000 5.665 4248.0 19743012330000 5.645 4233.0 19743012336000 5.670 4252.0 19743012342000 5.680 4259.0 19743012348000 5.688 4265.0 19743012354000 5.700 4274.0 19743020000000 5.662 4246.0 19743020006000 5.700 4274.0 19743020012000 5.657 4243.0 19743020018000 5.713 4284.0 19743020024000 5.670 4252.0 19743020030000 5.675 4256.0 19743020036000 5.688 4265.0 19743020042000 5.682 4261.0 19743020048000 5.698 4273.0 19743020054000 5.710 4282.0 19743020100000 5.740 4304.0 19743020106000 5.725 4293.0 19743020112000 5.738 4303.0 19743020118000 5.740 4304.0 19743020124000 5.755 4316.0 19743020130000 5.762 4322.0 19743020136000 5.775 4331.0 19743020142000 5.800 4350.0 19743020148000 5.810 4358.0 19743020154000 5.825 4370.0 19743020200000 5.810 4358.0 19743020206000 5.838 4379.0 19743020212000 5.850 4389.0 19743020218000 5.863 4399.0 19743020224000 5.860 4397.0 19743020230000 5.852 4391.0 19743020236000 5.855 4393.0 19743020242000 5.850 4389.0 19743020248000 5.847 4387.0 19743020254000 5.845 4385.0 19743020300000 5.843 4383.0 19743020306000 5.838 4379.0 19743020312000 5.838 4379.0 19743020318000 5.838 4379.0 19743020324000 5.838 4379.0 19743020330000 5.840 4381.0 19743020336000 5.850 4389.0 19743020342000 5.865 4401.0 19743020348000 5.863 4399.0 19743020354000 5.863 4399.0 19743020400000 5.870 4404.0 19743020406000 5.867 4403.0 19743020412000 5.875 4408.0 19743020418000 5.878 4410.0 19743020424000 5.887 4418.0 19743020430000 5.892 4422.0 19743020436000 5.887 4418.0 19743020442000 5.887 4418.0 19743020448000 5.887 4418.0 19743020454000 5.887 4418.0 19743020500000 5.892 4422.0 19743020506000 5.887 4418.0 19743020512000 5.887 4418.0 19743020518000 5.892 4422.0 19743020524000 5.890 4420.0 19743020530000 5.892 4422.0 19743020536000 5.890 4420.0 19743020542000 5.890 4420.0 19743020548000 5.890 4420.0 19743020554000 5.890 4420.0 19743020600000 5.887 4418.0 19743020606000 5.867 4403.0 19743020612000 5.863 4399.0 19743020618000 5.860 4397.0 19743020624000 5.863 4399.0 19743020630000 5.860 4397.0 19743020636000 5.855 4393.0 19743020642000 5.852 4391.0 19743020648000 5.845 4385.0 19743020654000 5.843 4383.0 19743020700000 5.838 4379.0 19743020706000 5.827 4372.0 19743020712000 5.825 4370.0 19743020718000 5.825 4370.0 19743020724000 5.825 4370.0 19743020730000 5.825 4370.0 19743020736000 5.818 4364.0 19743020742000 5.818 4364.0 19743020748000 5.815 4362.0 19743020754000 5.813 4360.0 19743020800000 5.810 4358.0 19743020806000 5.810 4358.0 19743020812000 5.810 4358.0 19743020818000 5.807 4356.0 19743020824000 5.805 4354.0 19743020830000 5.805 4354.0 19743021200000 5.802 4352.0 19743021206000 5.800 4350.0 19743021212000 5.800 4350.0 19743021218000 5.798 4349.0 19743021224000 5.798 4349.0 19743021230000 5.793 4345.0 19743021236000 5.793 4345.0 19743021242000 5.790 4343.0 19743021248000 5.787 4341.0 19743021254000 5.782 4337.0 19743021300000 5.785 4339.0 19743021306000 5.782 4337.0 19743021312000 5.780 4335.0 19743021318000 5.778 4333.0 19743021324000 5.775 4331.0 19743021330000 5.775 4331.0 19743021336000 5.765 4323.0 19743021342000 5.760 4320.0 19743021348000 5.758 4318.0 19743021354000 5.753 4314.0 19743021400000 5.755 4316.0 19743021406000 5.755 4316.0 19743021412000 5.753 4314.0 19743021418000 5.753 4314.0 19743021424000 5.750 4312.0 19743021430000 5.747 4310.0 19743021436000 5.747 4310.0 19743021442000 5.747 4310.0 19743021448000 5.745 4308.0 19743021454000 5.742 4306.0 19743021500000 5.742 4306.0 19743021506000 5.745 4308.0 19743021512000 5.745 4308.0 19743021518000 5.742 4306.0 19743021524000 5.742 4306.0 19743021530000 5.747 4310.0 19743021536000 5.747 4310.0 19743021542000 5.750 4312.0 19743021548000 5.750 4312.0 19743021554000 5.753 4314.0 19743021600000 5.755 4316.0 19743021606000 5.753 4314.0 19743021612000 5.753 4314.0 19743021618000 5.755 4316.0 19743021624000 5.765 4323.0 19743021630000 5.765 4323.0 19743021636000 5.765 4323.0 19743021642000 5.770 4327.0 19743021648000 5.770 4327.0 19743021654000 5.765 4323.0 19743021700000 5.762 4322.0 19743021706000 5.765 4323.0 19743021712000 5.765 4323.0 19743021718000 5.765 4323.0 19743021724000 5.765 4323.0 19743021730000 5.765 4323.0 19743021736000 5.765 4323.0 19743021742000 5.767 4325.0 19743021748000 5.767 4325.0 19743021754000 5.767 4325.0 19743021800000 5.767 4325.0 19743021806000 5.767 4325.0 19743021812000 5.767 4325.0 19743021818000 5.767 4325.0 19743021824000 5.767 4325.0 19743021830000 5.767 4325.0 19743021836000 5.767 4325.0 19743021842000 5.770 4327.0 19743021848000 5.773 4329.0 19743021854000 5.775 4331.0 19743021900000 5.775 4331.0 19743021906000 5.775 4331.0 19743021912000 5.775 4331.0 19743021918000 5.775 4331.0 19743021924000 5.775 4331.0 19743021930000 5.780 4335.0 19743021936000 5.767 4325.0 19743021942000 5.767 4325.0 19743021948000 5.780 4335.0 19743021954000 5.780 4335.0 19743022000000 5.782 4337.0 19743022006000 5.782 4337.0 19743022012000 5.787 4341.0 19743022018000 5.787 4341.0 19743022024000 5.780 4335.0 19743022030000 5.775 4331.0 19743022036000 5.787 4341.0 19743022042000 5.795 4347.0 19743022048000 5.795 4347.0 19743022054000 5.795 4347.0 19743022100000 5.800 4350.0 19743022106000 5.798 4349.0 19743022112000 5.798 4349.0 19743022118000 5.798 4349.0 19743022124000 5.800 4350.0 19743022130000 5.800 4350.0 19743022136000 5.800 4350.0 19743022142000 5.800 4350.0 19743022148000 5.818 4364.0 19743022154000 5.813 4360.0 19743022200000 5.807 4356.0 19743022206000 5.802 4352.0 19743022212000 5.800 4350.0 19743022218000 5.805 4354.0 19743022224000 5.805 4354.0 19743022230000 5.807 4356.0 19743022236000 5.807 4356.0 19743022242000 5.810 4358.0 19743022248000 5.810 4358.0 19743022254000 5.807 4356.0 19743022300000 5.807 4356.0 19743022306000 5.805 4354.0 19743022312000 5.805 4354.0 19743022318000 5.818 4364.0 19743022324000 5.818 4364.0 19743022330000 5.825 4370.0 19743022336000 5.820 4366.0 19743022342000 5.820 4366.0 19743022348000 5.820 4366.0 19743022354000 5.820 4366.0 19743030000000 5.825 4370.0 19743030006000 5.818 4364.0 19743030012000 5.818 4364.0 19743030018000 5.818 4364.0 19743030024000 5.818 4364.0 19743030030000 5.820 4366.0 19743030036000 5.813 4360.0 19743030042000 5.815 4362.0 19743030048000 5.813 4360.0 19743030054000 5.810 4358.0 19743030100000 5.805 4354.0 19743030106000 5.813 4360.0 19743030112000 5.823 4368.0 19743030118000 5.823 4368.0 19743030124000 5.820 4366.0 19743030130000 5.823 4368.0 19743030136000 5.818 4364.0 19743030142000 5.825 4370.0 19743030148000 5.825 4370.0 19743030154000 5.830 4374.0 19743030200000 5.827 4372.0 19743030206000 5.840 4381.0 19743030212000 5.838 4379.0 19743030218000 5.838 4379.0 19743030224000 5.835 4377.0 19743030230000 5.840 4381.0 19743030236000 5.838 4379.0 19743030242000 5.840 4381.0 19743030248000 5.843 4383.0 19743030254000 5.845 4385.0 19743030300000 5.845 4385.0 19743030306000 5.845 4385.0 19743030312000 5.847 4387.0 19743030318000 5.850 4389.0 19743030324000 5.850 4389.0 19743030330000 5.847 4387.0 19743030336000 5.850 4389.0 19743030342000 5.855 4393.0 19743030348000 5.850 4389.0 19743030354000 5.852 4391.0 19743030400000 5.860 4397.0 19743030406000 5.855 4393.0 19743030412000 5.863 4399.0 19743030418000 5.863 4399.0 19743030424000 5.865 4401.0 19743030430000 5.870 4404.0 19743030436000 5.863 4399.0 19743030442000 5.863 4399.0 19743030448000 5.863 4399.0 19743030454000 5.863 4399.0 19743030500000 5.865 4401.0 19743030506000 5.863 4399.0 19743030512000 5.863 4399.0 19743030518000 5.863 4399.0 19743030524000 5.863 4399.0 19743030530000 5.865 4401.0 19743030536000 5.867 4403.0 19743030542000 5.867 4403.0 19743030548000 5.870 4404.0 19743030554000 5.870 4404.0 19743030600000 5.870 4404.0 19743030606000 5.870 4404.0 19743030612000 5.867 4403.0 19743030618000 5.867 4403.0 19743030624000 5.865 4401.0 19743030630000 5.865 4401.0 19743030636000 5.865 4401.0 19743030642000 5.865 4401.0 19743030648000 5.863 4399.0 19743030654000 5.865 4401.0 19743030700000 5.865 4401.0 19743030706000 5.855 4393.0 19743030712000 5.863 4399.0 19743030718000 5.855 4393.0 19743030724000 5.858 4395.0 19743030730000 5.863 4399.0 19743030736000 5.863 4399.0 19743030742000 5.865 4401.0 19743030748000 5.843 4383.0 19743030754000 5.850 4389.0 19743031100000 5.865 4401.0 19743031106000 5.867 4403.0 19743031112000 5.865 4401.0 19743031118000 5.867 4403.0 19743031124000 5.865 4401.0 19743031130000 5.863 4399.0 19743031136000 5.867 4403.0 19743031142000 5.863 4399.0 19743031148000 5.855 4393.0 19743031154000 5.855 4393.0 19743031200000 5.858 4395.0 19743031206000 5.858 4395.0 19743031212000 5.858 4395.0 19743031218000 5.850 4389.0 19743031224000 5.843 4383.0 19743031230000 5.838 4379.0 19743031236000 5.835 4377.0 19743031242000 5.838 4379.0 19743031248000 5.688 4265.0 19743031254000 5.815 4362.0 19743031300000 5.815 4362.0 19743031306000 5.820 4366.0 19743031312000 5.823 4368.0 19743031318000 5.823 4368.0 19743031324000 5.823 4368.0 19743031330000 5.823 4368.0 19743031336000 5.823 4368.0 19743031342000 5.823 4368.0 19743031348000 5.820 4366.0 19743031354000 5.820 4366.0 19743031400000 5.818 4364.0 19743031406000 5.818 4364.0 19743031412000 5.820 4366.0 19743031418000 5.818 4364.0 19743031424000 5.820 4366.0 19743031430000 5.818 4364.0 19743031436000 5.818 4364.0 19743031442000 5.815 4362.0 19743031448000 5.815 4362.0 19743031454000 5.815 4362.0 19743031500000 5.815 4362.0 19743031506000 5.815 4362.0 19743031512000 5.813 4360.0 19743031518000 5.813 4360.0 19743031524000 5.813 4360.0 19743031530000 5.813 4360.0 19743031536000 5.813 4360.0 19743031542000 5.813 4360.0 19743031548000 5.813 4360.0 19743031554000 5.813 4360.0 19743031600000 5.813 4360.0 19743031606000 5.813 4360.0 19743031612000 5.810 4358.0 19743031618000 5.810 4358.0 19743031624000 5.813 4360.0 19743031630000 5.815 4362.0 19743031636000 5.815 4362.0 19743031642000 5.815 4362.0 19743031648000 5.810 4358.0 19743031654000 5.815 4362.0 19743031700000 5.815 4362.0 19743031706000 5.815 4362.0 19743031712000 5.815 4362.0 19743031718000 5.818 4364.0 19743031724000 5.818 4364.0 19743031730000 5.818 4364.0 19743031736000 5.818 4364.0 19743031742000 5.820 4366.0 19743031748000 5.820 4366.0 19743031754000 5.823 4368.0 19743031800000 5.825 4370.0 19743031806000 5.825 4370.0 19743031812000 5.827 4372.0 19743031818000 5.827 4372.0 19743031824000 5.830 4374.0 19743031830000 5.830 4374.0 19743031836000 5.830 4374.0 19743031842000 5.830 4374.0 19743031848000 5.830 4374.0 19743031854000 5.830 4374.0 19743031900000 5.830 4374.0 19743031906000 5.830 4374.0 19743031912000 5.835 4377.0 19743031918000 5.835 4377.0 19743031924000 5.835 4377.0 19743031930000 5.835 4377.0 19743031936000 5.838 4379.0 19743031942000 5.838 4379.0 19743031948000 5.838 4379.0 19743031954000 5.838 4379.0 19743040054000 5.782 4337.0 19743040100000 5.780 4335.0 19743040106000 5.775 4331.0 19743040112000 5.762 4322.0 19743040118000 5.750 4312.0 19743040124000 5.715 4286.0 19743040130000 5.725 4293.0 19743040136000 5.705 4278.0 19743040142000 5.700 4274.0 19743040148000 5.700 4274.0 19743040154000 5.705 4278.0 19743040200000 5.690 4267.0 19743040206000 5.695 4271.0 19743040212000 5.700 4274.0 19743040218000 5.718 4288.0 19743040224000 5.727 4295.0 19743040230000 5.727 4295.0 19743040236000 5.738 4303.0 19743040242000 5.750 4312.0 19743040248000 5.762 4322.0 19743040254000 5.762 4322.0 19743040300000 5.770 4327.0 19743040306000 5.762 4322.0 19743040312000 5.762 4322.0 19743040318000 5.762 4322.0 19743040324000 5.778 4333.0 19743040330000 5.782 4337.0 19743040336000 5.787 4341.0 19743040342000 5.787 4341.0 19743040348000 5.798 4349.0 19743040354000 5.798 4349.0 19743040400000 5.795 4347.0 19743040406000 5.785 4339.0 19743040412000 5.787 4341.0 19743040418000 5.787 4341.0 19743040424000 5.782 4337.0 19743040430000 5.782 4337.0 19743040436000 5.780 4335.0 19743040442000 5.780 4335.0 19743040448000 5.767 4325.0 19743040454000 5.770 4327.0 19743040500000 5.773 4329.0 19743040506000 5.775 4331.0 19743040512000 5.775 4331.0 19743040518000 5.775 4331.0 19743040524000 5.775 4331.0 19743040530000 5.770 4327.0 19743040536000 5.765 4323.0 19743040542000 5.762 4322.0 19743040548000 5.760 4320.0 19743040554000 5.755 4316.0 19743040600000 5.753 4314.0 19743040606000 5.750 4312.0 19743040612000 5.745 4308.0 19743040618000 5.722 4291.0 19743040624000 5.688 4265.0 19743040630000 5.722 4291.0 19743040636000 5.718 4288.0 19743040642000 5.698 4273.0 19743040648000 5.668 4250.0 19743040654000 5.662 4246.0 19743040700000 5.630 4222.0 19743040706000 5.625 4218.0 19743040712000 5.622 4216.0 19743040718000 5.637 4228.0 19743040724000 5.650 4237.0 19743040730000 5.650 4237.0 19743040736000 5.645 4233.0 19743040742000 5.645 4233.0 19743040748000 5.637 4228.0 19743040754000 5.633 4224.0 19743040800000 5.633 4224.0 19743040806000 5.648 4235.0 19743040812000 5.650 4237.0 19743040818000 5.682 4261.0 19743040824000 5.675 4256.0 19743040830000 5.675 4256.0 19743040836000 5.702 4276.0 19743040842000 5.707 4280.0 19743040848000 5.682 4261.0 19743040854000 5.730 4297.0 19743040900000 5.733 4299.0 19743040906000 5.730 4297.0 19743040912000 5.733 4299.0 19743040918000 5.735 4301.0 19743040924000 5.730 4297.0 19743040930000 5.750 4312.0 19743040936000 5.755 4316.0 19743040942000 5.762 4322.0 19743040948000 5.765 4323.0 19743040954000 5.767 4325.0 19743041000000 5.770 4327.0 19743041006000 5.770 4327.0 19743041012000 5.770 4327.0 19743041018000 5.770 4327.0 19743041024000 5.770 4327.0 19743041030000 5.770 4327.0 19743041036000 5.767 4325.0 19743041042000 5.762 4322.0 19743041048000 5.760 4320.0 19743041054000 5.753 4314.0 19743041100000 5.747 4310.0 19743041106000 5.738 4303.0 19743041112000 5.733 4299.0 19743041118000 5.730 4297.0 19743041124000 5.727 4295.0 19743041130000 5.718 4288.0 19743041136000 5.713 4284.0 19743041142000 5.702 4276.0 19743041148000 5.702 4276.0 19743041154000 5.700 4274.0 19743041200000 5.688 4265.0 19743041206000 5.673 4254.0 19743041212000 5.655 4241.0 19743041218000 5.642 4231.0 19743041224000 5.633 4224.0 19743041230000 5.625 4218.0 19743041500000 5.630 4222.0 19743041506000 5.620 4214.0 19743041512000 5.608 4205.0 19743041518000 5.588 4190.0 19743041524000 5.590 4192.0 19743041530000 5.588 4190.0 19743041536000 5.575 4181.0 19743041542000 5.565 4173.0 19743041548000 5.665 4248.0 19743041554000 5.633 4224.0 19743041600000 5.625 4218.0 19743041606000 5.628 4220.0 19743041612000 5.615 4211.0 19743041618000 5.593 4194.0 19743041624000 5.597 4198.0 19743041630000 5.588 4190.0 19743041636000 5.510 4132.0 19743041642000 5.543 4156.0 19743041648000 5.585 4188.0 19743041654000 5.630 4222.0 19743041700000 5.637 4228.0 19743041706000 5.483 4111.0 19743041712000 5.468 4099.0 19743041718000 5.480 4109.0 19743041724000 5.557 4168.0 19743041730000 5.570 4177.0 19743041736000 5.565 4173.0 19743041742000 5.570 4177.0 19743041748000 5.563 4171.0 19743041754000 5.545 4158.0 19743041800000 5.540 4154.0 19743041806000 5.540 4154.0 19743041812000 5.540 4154.0 19743041818000 5.557 4168.0 19743041824000 5.557 4168.0 19743041830000 5.557 4168.0 19743041836000 5.560 4169.0 19743041842000 5.560 4169.0 19743041848000 5.557 4168.0 19743041854000 5.550 4162.0 19743041900000 5.543 4156.0 19743041906000 5.532 4149.0 19743041912000 5.530 4147.0 19743041918000 5.532 4149.0 19743041924000 5.540 4154.0 19743041930000 5.537 4153.0 19743041936000 5.512 4134.0 19743041942000 5.508 4130.0 19743041948000 5.503 4126.0 19743041954000 5.505 4128.0 19743042000000 5.505 4128.0 19743042006000 5.492 4119.0 19743042012000 5.485 4113.0 19743042018000 5.483 4111.0 19743042024000 5.477 4107.0 19743042030000 5.497 4123.0 19743042036000 5.472 4103.0 19743042042000 5.457 4092.0 19743042048000 5.460 4094.0 19743042054000 5.463 4096.0 19743042100000 5.463 4096.0 19743042106000 5.463 4096.0 19743042112000 5.418 4061.0 19743042118000 5.492 4119.0 19743042124000 5.525 4143.0 19743042130000 5.540 4154.0 19743042136000 5.625 4218.0 19743042142000 5.645 4233.0 19743042148000 5.662 4246.0 19743042154000 5.675 4256.0 19743042200000 5.685 4263.0 19743042206000 5.702 4276.0 19743042212000 5.713 4284.0 19743042218000 5.720 4289.0 19743042224000 5.725 4293.0 19743042230000 5.738 4303.0 19743042236000 5.742 4306.0 19743042242000 5.755 4316.0 19743042248000 5.758 4318.0 19743042254000 5.760 4320.0 19743042300000 5.762 4322.0 19743042306000 5.762 4322.0 19743042312000 5.760 4320.0 19743042318000 5.750 4312.0 19743042324000 5.760 4320.0 19743042330000 5.762 4322.0 19743042336000 5.753 4314.0 19743042342000 5.755 4316.0 19743042348000 5.758 4318.0 19743042354000 5.750 4312.0 19743050000000 5.742 4306.0 19743050006000 5.742 4306.0 19743050012000 5.742 4306.0 19743050018000 5.742 4306.0 19743050024000 5.742 4306.0 19743050030000 5.742 4306.0 19743050036000 5.738 4303.0 19743050042000 5.738 4303.0 19743050048000 5.738 4303.0 19743050054000 5.740 4304.0 19743050100000 5.730 4297.0 19743050106000 5.735 4301.0 19743050112000 5.718 4288.0 19743050118000 5.710 4282.0 19743050124000 5.705 4278.0 19743050130000 5.693 4269.0 19743050136000 5.675 4256.0 19743050142000 5.673 4254.0 19743050148000 5.655 4241.0 19743050154000 5.657 4243.0 19743050200000 5.657 4243.0 19743050206000 5.662 4246.0 19743050212000 5.675 4256.0 19743050218000 5.700 4274.0 19743050224000 5.710 4282.0 19743050230000 5.730 4297.0 19743050236000 5.750 4312.0 19743050242000 5.762 4322.0 19743050248000 5.767 4325.0 19743050254000 5.775 4331.0 19743050300000 5.782 4337.0 19743050306000 5.790 4343.0 19743050312000 5.800 4350.0 19743050318000 5.807 4356.0 19743050324000 5.818 4364.0 19743050330000 5.820 4366.0 19743050336000 5.827 4372.0 19743050342000 5.832 4376.0 19743050348000 5.838 4379.0 19743050354000 5.843 4383.0 19743050400000 5.845 4385.0 19743050406000 5.845 4385.0 19743050412000 5.850 4389.0 19743050418000 5.852 4391.0 19743050424000 5.858 4395.0 19743050430000 5.863 4399.0 19743050436000 5.875 4408.0 19743050442000 5.887 4418.0 19743050448000 5.885 4416.0 19743050454000 5.887 4418.0 19743050500000 5.895 4424.0 19743050506000 5.895 4424.0 19743050512000 5.900 4428.0 19743050518000 5.903 4430.0 19743050524000 5.905 4431.0 19743050530000 5.907 4433.0 19743050536000 5.910 4435.0 19743050542000 5.910 4435.0 19743050548000 5.910 4435.0 19743050554000 5.920 4443.0 19743050600000 5.925 4447.0 19743050606000 5.927 4449.0 19743050612000 5.930 4451.0 19743050618000 5.930 4451.0 19743050624000 5.950 4466.0 19743050630000 5.955 4470.0 19743050636000 5.965 4478.0 19743050642000 5.972 4484.0 19743050648000 5.970 4482.0 19743050654000 5.977 4487.0 19743050700000 5.983 4491.0 19743050706000 5.992 4499.0 19743050712000 5.992 4499.0 19743050718000 6.012 4515.0 19743050724000 6.020 4520.0 19743050730000 6.037 4534.0 19743050736000 6.035 4532.0 19743050742000 6.040 4536.0 19743050748000 6.045 4540.0 19743050754000 6.055 4547.0 19743050800000 6.057 4549.0 19743051136000 6.080 4567.0 19743051142000 6.085 4571.0 19743051148000 6.088 4573.0 19743051154000 6.075 4563.0 19743051200000 6.095 4578.0 19743051206000 6.105 4586.0 19743051212000 6.105 4586.0 19743051218000 6.105 4586.0 19743051224000 6.108 4588.0 19743051230000 6.110 4590.0 19743051236000 6.090 4574.0 19743051242000 6.105 4586.0 19743051248000 6.105 4586.0 19743051254000 6.100 4582.0 19743051300000 6.113 4592.0 19743051306000 6.117 4596.0 19743051312000 6.125 4602.0 19743051318000 6.113 4592.0 19743051324000 6.122 4600.0 19743051330000 6.113 4592.0 19743051336000 6.120 4598.0 19743051342000 6.105 4586.0 19743051348000 6.110 4590.0 19743051354000 6.142 4615.0 19743051400000 6.125 4602.0 19743051406000 6.110 4590.0 19743051412000 6.113 4592.0 19743051418000 6.125 4602.0 19743051424000 6.125 4602.0 19743051430000 6.133 4607.0 19743051436000 6.150 4621.0 19743051442000 6.135 4609.0 19743051448000 6.122 4600.0 19743051454000 6.125 4602.0 19743051500000 6.128 4603.0 19743051506000 6.105 4586.0 19743051512000 6.113 4592.0 19743051518000 6.113 4592.0 19743051524000 6.117 4596.0 19743051530000 6.122 4600.0 19743051536000 6.113 4592.0 19743051542000 6.215 4671.0 19743051548000 6.168 4634.0 19743051554000 6.142 4615.0 19743051600000 6.185 4648.0 19743051606000 6.230 4683.0 19743051612000 6.150 4621.0 19743051618000 6.170 4636.0 19743051624000 6.173 4638.0 19743051630000 6.125 4602.0 19743051636000 6.133 4607.0 19743051642000 6.145 4617.0 19743051648000 6.150 4621.0 19743051654000 6.155 4625.0 19743051700000 6.157 4627.0 19743051706000 6.170 4636.0 19743051712000 6.193 4654.0 19743051718000 6.190 4652.0 19743051724000 6.210 4667.0 19743051730000 6.218 4673.0 19743051736000 6.218 4673.0 19743051742000 6.253 4700.0 19743051748000 6.200 4660.0 19743051754000 6.207 4665.0 19743051800000 6.207 4665.0 19743051806000 6.213 4669.0 19743051812000 6.218 4673.0 19743051818000 6.220 4675.0 19743051824000 6.225 4679.0 19743051830000 6.240 4691.0 19743051836000 6.275 4718.0 19743051842000 6.262 4708.0 19743051848000 6.270 4714.0 19743051854000 6.280 4722.0 19743051900000 6.287 4727.0 19743051906000 6.300 4737.0 19743051912000 6.300 4737.0 19743051918000 6.302 4739.0 19743051924000 6.307 4743.0 19743051930000 6.327 4758.0 19743051936000 6.400 4815.0 19743051942000 6.395 4811.0 19743051948000 6.400 4815.0 19743051954000 6.400 4815.0 19743052000000 6.412 4824.0 19743052006000 6.420 4830.0 19743052012000 6.425 4834.0 19743052018000 6.427 4836.0 19743052024000 6.430 4838.0 19743052030000 6.450 4853.0 19743052036000 6.463 4863.0 19743052042000 6.483 4879.0 19743052048000 6.492 4886.0 19743052054000 6.483 4879.0 19743052100000 6.492 4886.0 19743052106000 6.497 4890.0 19743052112000 6.505 4896.0 19743052118000 6.512 4902.0 19743052124000 6.517 4905.0 19743052130000 6.525 4911.0 19743052136000 6.528 4913.0 19743052142000 6.537 4920.0 19743052148000 6.543 4924.0 19743052154000 6.550 4930.0 19743052200000 6.555 4934.0 19743052206000 6.560 4937.0 19743052212000 6.570 4945.0 19743052218000 6.575 4949.0 19743052224000 6.580 4952.0 19743052230000 6.593 4962.0 19743052236000 6.600 4967.0 19743052242000 6.605 4971.0 19743052248000 6.613 4977.0 19743052254000 6.615 4979.0 19743052300000 6.625 4986.0 19743052306000 6.630 4990.0 19743052312000 6.630 4990.0 19743052318000 6.633 4992.0 19743052324000 6.635 4994.0 19743052330000 6.640 4998.0 19743052336000 6.645 5001.0 19743052342000 6.650 5005.0 19743052348000 6.655 5009.0 19743052354000 6.660 5013.0 19743060000000 6.662 5014.0 19743060006000 6.665 5016.0 19743060012000 6.668 5018.0 19743060018000 6.675 5024.0 19743060024000 6.675 5024.0 19743060030000 6.680 5028.0 19743060036000 6.682 5030.0 19743060042000 6.685 5031.0 19743060048000 6.688 5033.0 19743060054000 6.688 5033.0 19743060100000 6.693 5037.0 19743060106000 6.693 5037.0 19743060112000 6.695 5039.0 19743060118000 6.700 5043.0 19743060124000 6.700 5043.0 19743060130000 6.702 5045.0 19743060136000 6.707 5048.0 19743060142000 6.707 5048.0 19743060148000 6.710 5050.0 19743060154000 6.715 5054.0 19743060200000 6.720 5058.0 19743060206000 6.722 5060.0 19743060212000 6.725 5062.0 19743060218000 6.725 5062.0 19743060224000 6.727 5063.0 19743060230000 6.730 5065.0 19743060236000 6.730 5065.0 19743060242000 6.735 5069.0 19743060248000 6.738 5071.0 19743060254000 6.740 5073.0 19743060300000 6.742 5075.0 19743060306000 6.750 5080.0 19743060312000 6.750 5080.0 19743060318000 6.753 5082.0 19743060324000 6.760 5088.0 19743060330000 6.760 5088.0 19743060336000 6.762 5090.0 19743060342000 6.762 5090.0 19743060348000 6.765 5092.0 19743060354000 6.770 5096.0 19743060400000 6.775 5100.0 19743060406000 6.775 5100.0 19743060412000 6.775 5100.0 19743060418000 6.775 5100.0 19743060424000 6.778 5102.0 19743060430000 6.780 5104.0 19743060436000 6.782 5106.0 19743060442000 6.785 5108.0 19743060448000 6.787 5109.0 19743060454000 6.787 5109.0 19743060500000 6.787 5109.0 19743060506000 6.787 5109.0 19743060512000 6.793 5113.0 19743060518000 6.798 5117.0 19743060524000 6.800 5119.0 19743060530000 6.802 5121.0 19743060536000 6.805 5123.0 19743060542000 6.810 5127.0 19743060548000 6.813 5129.0 19743060554000 6.813 5129.0 19743060600000 6.813 5129.0 19743060606000 6.820 5135.0 19743060612000 6.823 5137.0 19743060618000 6.823 5137.0 19743060624000 6.825 5139.0 19743060630000 6.825 5139.0 19743060636000 6.825 5139.0 19743060642000 6.827 5141.0 19743060648000 6.827 5141.0 19743060654000 6.827 5141.0 19743060700000 6.827 5141.0 19743060706000 6.827 5141.0 19743060712000 6.827 5141.0 19743060718000 6.827 5141.0 19743060724000 6.827 5141.0 19743060730000 6.827 5141.0 19743060736000 6.827 5141.0 19743060742000 6.830 5143.0 19743060748000 6.830 5143.0 19743060754000 6.832 5144.0 19743060800000 6.832 5144.0 19743061148000 6.843 5152.0 19743061154000 6.845 5154.0 19743061200000 6.845 5154.0 19743061206000 6.850 5158.0 19743061212000 6.850 5158.0 19743061218000 6.850 5158.0 19743061224000 6.850 5158.0 19743061230000 6.845 5154.0 19743061236000 6.843 5152.0 19743061242000 6.840 5150.0 19743061248000 6.838 5148.0 19743061254000 6.832 5144.0 19743061300000 6.838 5148.0 19743061306000 6.830 5143.0 19743061312000 6.830 5143.0 19743061318000 6.830 5143.0 19743061324000 6.827 5141.0 19743061330000 6.830 5143.0 19743061336000 6.830 5143.0 19743061342000 6.830 5143.0 19743061348000 6.832 5144.0 19743061354000 6.832 5144.0 19743061400000 6.832 5144.0 19743061406000 6.838 5148.0 19743061412000 6.845 5154.0 19743061418000 6.835 5146.0 19743061424000 6.835 5146.0 19743061430000 6.825 5139.0 19743061436000 6.825 5139.0 19743061442000 6.825 5139.0 19743061448000 6.825 5139.0 19743061454000 6.820 5135.0 19743061500000 6.818 5133.0 19743061506000 6.818 5133.0 19743061512000 6.815 5131.0 19743061518000 6.815 5131.0 19743061524000 6.813 5129.0 19743061530000 6.813 5129.0 19743061536000 6.813 5129.0 19743061542000 6.807 5125.0 19743061548000 6.802 5121.0 19743061554000 6.802 5121.0 19743061600000 6.807 5125.0 19743061606000 6.800 5119.0 19743061612000 6.800 5119.0 19743061618000 6.798 5117.0 19743061624000 6.787 5109.0 19743061630000 6.787 5109.0 19743061636000 6.785 5108.0 19743061642000 6.782 5106.0 19743061648000 6.782 5106.0 19743061654000 6.778 5102.0 19743061700000 6.780 5104.0 19743061706000 6.775 5100.0 19743061712000 6.782 5106.0 19743061718000 6.782 5106.0 19743061724000 6.782 5106.0 19743061730000 6.785 5108.0 19743061736000 6.782 5106.0 19743061742000 6.782 5106.0 19743061748000 6.780 5104.0 19743061754000 6.780 5104.0 19743061800000 6.787 5109.0 19743061806000 6.793 5113.0 19743061812000 6.793 5113.0 19743061818000 6.793 5113.0 19743061824000 6.775 5100.0 19743061830000 6.773 5098.0 19743061836000 6.758 5086.0 19743061842000 6.755 5084.0 19743061848000 6.750 5080.0 19743061854000 6.745 5077.0 19743061900000 6.727 5063.0 19743061906000 6.725 5062.0 19743061912000 6.713 5052.0 19743061918000 6.707 5048.0 19743061924000 6.702 5045.0 19743061930000 6.695 5039.0 19743061936000 6.695 5039.0 19743061942000 6.693 5037.0 19743061948000 6.685 5031.0 19743061954000 6.685 5031.0 19743062000000 6.685 5031.0 19743062006000 6.675 5024.0 19743062012000 6.675 5024.0 19743062018000 6.673 5022.0 19743062024000 6.675 5024.0 19743062030000 6.675 5024.0 19743062036000 6.675 5024.0 19743062042000 6.675 5024.0 19743062048000 6.673 5022.0 19743062054000 6.677 5026.0 19743062100000 6.677 5026.0 19743062106000 6.675 5024.0 19743062112000 6.675 5024.0 19743062118000 6.675 5024.0 19743062124000 6.675 5024.0 19743062130000 6.677 5026.0 19743062136000 6.680 5028.0 19743062142000 6.685 5031.0 19743062148000 6.685 5031.0 19743062154000 6.685 5031.0 19743062200000 6.688 5033.0 19743062206000 6.693 5037.0 19743062212000 6.693 5037.0 19743062218000 6.693 5037.0 19743062224000 6.693 5037.0 19743062230000 6.695 5039.0 19743062236000 6.695 5039.0 19743062242000 6.698 5041.0 19743062248000 6.700 5043.0 19743062254000 6.705 5046.0 19743062300000 6.705 5046.0 19743062306000 6.707 5048.0 19743062312000 6.710 5050.0 19743062318000 6.713 5052.0 19743062324000 6.715 5054.0 19743062330000 6.727 5063.0 19743062336000 6.747 5078.0 19743062342000 6.745 5077.0 19743062348000 6.738 5071.0 19743062354000 6.738 5071.0 19743070000000 6.695 5039.0 19743070006000 6.668 5018.0 19743070012000 6.660 5013.0 19743070018000 6.650 5005.0 19743070024000 6.642 4999.0 19743070030000 6.637 4996.0 19743070036000 6.628 4988.0 19743070042000 6.625 4986.0 19743070048000 6.613 4977.0 19743070054000 6.602 4969.0 19743070100000 6.600 4967.0 19743070106000 6.588 4958.0 19743070112000 6.582 4954.0 19743070118000 6.582 4954.0 19743070124000 6.575 4949.0 19743070130000 6.573 4947.0 19743070136000 6.568 4943.0 19743070142000 6.563 4939.0 19743070148000 6.563 4939.0 19743070154000 6.563 4939.0 19743070200000 6.563 4939.0 19743070206000 6.557 4935.0 19743070212000 6.552 4932.0 19743070218000 6.550 4930.0 19743070224000 6.548 4928.0 19743070230000 6.545 4926.0 19743070236000 6.540 4922.0 19743070242000 6.537 4920.0 19743070248000 6.535 4919.0 19743070254000 6.530 4915.0 19743070300000 6.530 4915.0 19743070306000 6.525 4911.0 19743070312000 6.523 4909.0 19743070318000 6.517 4905.0 19743070324000 6.515 4903.0 19743070330000 6.512 4902.0 19743070336000 6.508 4898.0 19743070342000 6.505 4896.0 19743070348000 6.503 4894.0 19743070354000 6.497 4890.0 19743070400000 6.495 4888.0 19743070406000 6.490 4884.0 19743070412000 6.485 4881.0 19743070418000 6.483 4879.0 19743070424000 6.477 4875.0 19743070430000 6.472 4871.0 19743070436000 6.468 4867.0 19743070442000 6.463 4863.0 19743070448000 6.460 4861.0 19743070454000 6.455 4857.0 19743070500000 6.455 4857.0 19743070506000 6.450 4853.0 19743070512000 6.443 4848.0 19743070518000 6.438 4844.0 19743070524000 6.438 4844.0 19743070530000 6.435 4842.0 19743070536000 6.425 4834.0 19743070542000 6.423 4832.0 19743070548000 6.418 4828.0 19743070554000 6.415 4826.0 19743070600000 6.392 4809.0 19743070606000 6.407 4820.0 19743070612000 6.403 4817.0 19743070618000 6.400 4815.0 19743070624000 6.387 4805.0 19743070630000 6.385 4803.0 19743070636000 6.383 4801.0 19743070642000 6.380 4799.0 19743070648000 6.375 4795.0 19743070654000 6.365 4787.0 19743070700000 6.358 4782.0 19743070706000 6.355 4780.0 19743070712000 6.350 4776.0 19743070718000 6.347 4774.0 19743070724000 6.340 4768.0 19743070730000 6.332 4762.0 19743071130000 6.302 4739.0 19743071136000 6.295 4733.0 19743071142000 6.287 4727.0 19743071148000 6.285 4725.0 19743071154000 6.307 4743.0 19743071200000 6.280 4722.0 19743071206000 6.262 4708.0 19743071212000 6.267 4712.0 19743071218000 6.270 4714.0 19743071224000 6.270 4714.0 19743071230000 6.258 4704.0 19743071236000 6.250 4698.0 19743071242000 6.250 4698.0 19743071248000 6.250 4698.0 19743071254000 6.250 4698.0 19743071300000 6.245 4694.0 19743071306000 6.245 4694.0 19743071312000 6.247 4696.0 19743071318000 6.245 4694.0 19743071324000 6.293 4731.0 19743071330000 6.285 4725.0 19743071336000 6.293 4731.0 19743071342000 6.265 4710.0 19743071348000 6.262 4708.0 19743071354000 6.245 4694.0 19743071400000 6.233 4685.0 19743071406000 6.215 4671.0 19743071412000 6.200 4660.0 19743071418000 6.190 4652.0 19743071424000 6.165 4632.0 19743071430000 6.175 4640.0 19743071436000 6.185 4648.0 19743071442000 6.188 4650.0 19743071448000 6.218 4673.0 19743071454000 6.105 4586.0 19743071500000 5.912 4437.0 19743071506000 6.135 4609.0 19743071512000 6.145 4617.0 19743071518000 6.140 4613.0 19743071524000 6.140 4613.0 19743071530000 6.150 4621.0 19743071536000 6.198 4658.0 19743071542000 6.150 4621.0 19743071548000 5.980 4489.0 19743071554000 6.162 4631.0 19743071600000 6.157 4627.0 19743071606000 6.145 4617.0 19743071612000 6.153 4623.0 19743071618000 6.165 4632.0 19743071624000 6.168 4634.0 19743071630000 6.173 4638.0 19743071636000 6.173 4638.0 19743071642000 6.168 4634.0 19743071648000 6.168 4634.0 19743071654000 6.168 4634.0 19743071700000 6.165 4632.0 19743071706000 6.162 4631.0 19743071712000 6.168 4634.0 19743071718000 6.160 4629.0 19743071724000 6.160 4629.0 19743071730000 6.160 4629.0 19743071736000 6.160 4629.0 19743071742000 6.157 4627.0 19743071748000 6.157 4627.0 19743071754000 6.157 4627.0 19743071800000 6.155 4625.0 19743071806000 6.155 4625.0 19743071812000 6.153 4623.0 19743071818000 6.150 4621.0 19743071824000 6.148 4619.0 19743071830000 6.145 4617.0 19743071836000 6.137 4611.0 19743071842000 6.133 4607.0 19743071848000 6.130 4605.0 19743071854000 6.125 4602.0 19743071900000 6.125 4602.0 19743071906000 6.117 4596.0 19743071912000 6.115 4594.0 19743071918000 6.110 4590.0 19743071924000 6.110 4590.0 19743071930000 6.108 4588.0 19743071936000 6.105 4586.0 19743071942000 6.102 4584.0 19743071948000 6.100 4582.0 19743071954000 6.095 4578.0 19743072000000 6.093 4576.0 19743072006000 6.088 4573.0 19743072012000 6.082 4569.0 19743072018000 6.082 4569.0 19743072024000 6.080 4567.0 19743072030000 6.075 4563.0 19743072036000 6.075 4563.0 19743072042000 6.070 4559.0 19743072048000 6.070 4559.0 19743072054000 6.065 4555.0 19743072100000 6.063 4553.0 19743072106000 6.060 4551.0 19743072112000 6.060 4551.0 19743072118000 6.057 4549.0 19743072124000 6.052 4545.0 19743072130000 6.052 4545.0 19743072136000 6.052 4545.0 19743072142000 6.050 4544.0 19743072148000 6.045 4540.0 19743072154000 6.043 4538.0 19743072200000 6.040 4536.0 19743072206000 6.037 4534.0 19743072212000 6.035 4532.0 19743072218000 6.032 4530.0 19743072224000 6.028 4526.0 19743072230000 6.025 4524.0 19743072236000 6.028 4526.0 19743072242000 6.035 4532.0 19743072248000 6.035 4532.0 19743072254000 6.037 4534.0 19743072300000 6.043 4538.0 19743072306000 6.048 4542.0 19743072312000 6.052 4545.0 19743072318000 6.055 4547.0 19743072324000 6.057 4549.0 19743072330000 6.060 4551.0 19743072336000 6.063 4553.0 19743072342000 6.063 4553.0 19743072348000 6.063 4553.0 19743072354000 6.063 4553.0 19743080000000 6.065 4555.0 19743080006000 6.070 4559.0 19743080012000 6.073 4561.0 19743080018000 6.075 4563.0 19743080024000 6.075 4563.0 19743080030000 6.075 4563.0 19743080036000 6.077 4565.0 19743080042000 6.080 4567.0 19743080048000 6.085 4571.0 19743080054000 6.088 4573.0 19743080100000 6.088 4573.0 19743080106000 6.088 4573.0 19743080112000 6.085 4571.0 19743080118000 6.075 4563.0 19743080124000 6.075 4563.0 19743080130000 6.080 4567.0 19743080136000 6.060 4551.0 19743080142000 6.073 4561.0 19743080148000 6.063 4553.0 19743080154000 6.050 4544.0 19743080200000 6.055 4547.0 19743080206000 6.055 4547.0 19743080212000 6.055 4547.0 19743080218000 6.055 4547.0 19743080224000 6.055 4547.0 19743080230000 6.052 4545.0 19743080236000 6.048 4542.0 19743080242000 6.037 4534.0 19743080248000 6.010 4513.0 19743080254000 5.988 4495.0 19743080300000 5.972 4484.0 19743080306000 5.963 4476.0 19743080312000 5.963 4476.0 19743080318000 5.950 4466.0 19743080324000 5.940 4459.0 19743080330000 5.930 4451.0 19743080336000 5.920 4443.0 19743080342000 5.912 4437.0 19743080348000 5.907 4433.0 19743080354000 5.892 4422.0 19743080400000 5.887 4418.0 19743080406000 5.875 4408.0 19743080412000 5.875 4408.0 19743080418000 5.885 4416.0 19743080424000 5.898 4426.0 19743080430000 5.895 4424.0 19743080436000 5.890 4420.0 19743080442000 5.887 4418.0 19743080448000 5.887 4418.0 19743080454000 5.878 4410.0 19743080500000 5.870 4404.0 19743080506000 5.863 4399.0 19743080512000 5.863 4399.0 19743080518000 5.855 4393.0 19743080524000 5.855 4393.0 19743080530000 5.858 4395.0 19743080536000 5.860 4397.0 19743080542000 5.860 4397.0 19743080548000 5.855 4393.0 19743080554000 5.850 4389.0 19743080600000 5.850 4389.0 19743080606000 5.845 4385.0 19743080612000 5.840 4381.0 19743080618000 5.835 4377.0 19743080624000 5.830 4374.0 19743080630000 5.827 4372.0 19743080636000 5.818 4364.0 19743080642000 5.805 4354.0 19743080648000 5.800 4350.0 19743080654000 5.793 4345.0 19743080700000 5.787 4341.0 19743080706000 5.785 4339.0 19743080712000 5.780 4335.0 19743080718000 5.775 4331.0 19743080724000 5.773 4329.0 19743080730000 5.770 4327.0 19743080736000 5.780 4335.0 19743080742000 5.785 4339.0 19743080748000 5.795 4347.0 19743080754000 5.805 4354.0 19743080800000 5.815 4362.0 19743081130000 5.830 4374.0 19743081136000 5.830 4374.0 19743081142000 5.827 4372.0 19743081148000 5.820 4366.0 19743081154000 5.813 4360.0 19743081200000 5.807 4356.0 19743081206000 5.802 4352.0 19743081212000 5.798 4349.0 19743081218000 5.790 4343.0 19743081224000 5.782 4337.0 19743081230000 5.775 4331.0 19743081236000 5.762 4322.0 19743081242000 5.745 4308.0 19743081248000 5.730 4297.0 19743081254000 5.718 4288.0 19743081300000 5.707 4280.0 19743081306000 5.695 4271.0 19743081312000 5.685 4263.0 19743081318000 5.680 4259.0 19743081324000 5.668 4250.0 19743081330000 5.662 4246.0 19743081336000 5.657 4243.0 19743081342000 5.655 4241.0 19743081348000 5.653 4239.0 19743081354000 5.648 4235.0 19743081400000 5.637 4228.0 19743081406000 5.630 4222.0 19743081412000 5.625 4218.0 19743081418000 5.615 4211.0 19743081424000 5.610 4207.0 19743081430000 5.600 4199.0 19743081436000 5.590 4192.0 19743081442000 5.573 4179.0 19743081448000 5.535 4151.0 19743081454000 5.550 4162.0 19743081500000 5.500 4124.0 19743081506000 5.483 4111.0 19743081512000 5.485 4113.0 19743081518000 5.468 4099.0 19743081524000 5.430 4071.0 19743081530000 5.438 4076.0 19743081536000 5.432 4072.0 19743081542000 5.412 4057.0 19743081548000 5.375 4028.0 19743081554000 5.302 3973.0 19743081600000 5.307 3976.0 19743081606000 5.260 3940.0 19743081612000 5.233 3919.0 19743081618000 5.287 3961.0 19743081624000 5.420 4063.0 19743081630000 5.432 4072.0 19743081636000 5.430 4071.0 19743081642000 5.472 4103.0 19743081648000 5.490 4117.0 19743081654000 5.497 4123.0 19743081700000 5.523 4141.0 19743081706000 5.512 4134.0 19743081712000 5.552 4164.0 19743081718000 5.550 4162.0 19743081724000 5.568 4175.0 19743081730000 5.602 4201.0 19743081736000 5.615 4211.0 19743081742000 5.620 4214.0 19743081748000 5.625 4218.0 19743081754000 5.633 4224.0 19743081800000 5.640 4229.0 19743081806000 5.642 4231.0 19743081812000 5.642 4231.0 19743081818000 5.642 4231.0 19743081824000 5.730 4297.0 19743081830000 5.730 4297.0 19743081836000 5.762 4322.0 19743081842000 5.780 4335.0 19743081848000 5.813 4360.0 19743081854000 5.838 4379.0 19743081900000 5.840 4381.0 19743081906000 5.850 4389.0 19743081912000 5.855 4393.0 19743081918000 5.863 4399.0 19743081924000 5.870 4404.0 19743081930000 5.872 4406.0 19743081936000 5.875 4408.0 19743081942000 5.885 4416.0 19743081948000 5.892 4422.0 19743081954000 5.900 4428.0 19743082000000 5.903 4430.0 19743082006000 5.907 4433.0 19743082012000 5.910 4435.0 19743082018000 5.912 4437.0 19743082024000 5.927 4449.0 19743082030000 5.935 4455.0 19743082036000 5.938 4457.0 19743082042000 5.940 4459.0 19743082048000 5.945 4462.0 19743082054000 5.948 4464.0 19743082100000 5.950 4466.0 19743082106000 5.950 4466.0 19743082112000 5.952 4468.0 19743082118000 5.955 4470.0 19743082124000 5.957 4472.0 19743082130000 5.957 4472.0 19743082136000 5.957 4472.0 19743082142000 5.957 4472.0 19743082148000 5.957 4472.0 19743082154000 5.957 4472.0 19743082200000 5.952 4468.0 19743082206000 5.950 4466.0 19743082212000 5.945 4462.0 19743082218000 5.943 4460.0 19743082224000 5.938 4457.0 19743082230000 5.927 4449.0 19743082236000 5.915 4439.0 19743082242000 5.905 4431.0 19743082248000 5.892 4422.0 19743082254000 5.878 4410.0 19743082300000 5.867 4403.0 19743082306000 5.852 4391.0 19743082312000 5.847 4387.0 19743082318000 5.843 4383.0 19743082324000 5.840 4381.0 19743082330000 5.823 4368.0 19743082336000 5.813 4360.0 19743082342000 5.805 4354.0 19743082348000 5.800 4350.0 19743082354000 5.800 4350.0 19743090000000 5.778 4333.0 19743090006000 5.762 4322.0 19743090012000 5.767 4325.0 19743090018000 5.762 4322.0 19743090024000 5.760 4320.0 19743090030000 5.755 4316.0 19743090036000 5.740 4304.0 19743090042000 5.705 4278.0 19743090048000 5.705 4278.0 19743090054000 5.662 4246.0 19743090100000 5.657 4243.0 19743090106000 5.615 4211.0 19743090112000 5.525 4143.0 19743090118000 5.495 4121.0 19743090124000 5.488 4115.0 19743090130000 5.480 4109.0 19743090136000 5.465 4097.0 19743090142000 5.438 4076.0 19743090148000 5.430 4071.0 19743090154000 5.412 4057.0 19743090200000 5.450 4086.0 19743090206000 5.440 4078.0 19743090212000 5.425 4067.0 19743090218000 5.385 4036.0 19743090224000 5.390 4040.0 19743090230000 5.350 4009.0 19743090236000 5.338 3999.0 19743090242000 5.343 4003.0 19743090248000 5.313 3980.0 19743090254000 5.338 3999.0 19743090300000 5.325 3990.0 19743090306000 5.318 3984.0 19743090312000 5.300 3971.0 19743090318000 5.238 3923.0 19743090324000 5.238 3923.0 19743090330000 5.262 3942.0 19743090336000 5.300 3971.0 19743090342000 5.363 4019.0 19743090348000 5.412 4057.0 19743090354000 5.450 4086.0 19743090400000 5.512 4134.0 19743090406000 5.588 4190.0 19743090412000 5.585 4188.0 19743090418000 5.588 4190.0 19743090424000 5.613 4209.0 19743090430000 5.630 4222.0 19743090436000 5.642 4231.0 19743090442000 5.662 4246.0 19743090448000 5.677 4258.0 19743090454000 5.698 4273.0 19743090500000 5.707 4280.0 19743090506000 5.713 4284.0 19743090512000 5.713 4284.0 19743090518000 5.710 4282.0 19743090524000 5.733 4299.0 19743090530000 5.745 4308.0 19743090536000 5.753 4314.0 19743090542000 5.762 4322.0 19743090548000 5.762 4322.0 19743090554000 5.773 4329.0 19743090600000 5.778 4333.0 19743090606000 5.782 4337.0 19743090612000 5.787 4341.0 19743090618000 5.793 4345.0 19743090624000 5.800 4350.0 19743090630000 5.800 4350.0 19743090636000 5.802 4352.0 19743090642000 5.813 4360.0 19743090648000 5.825 4370.0 19743090654000 5.832 4376.0 19743090700000 5.838 4379.0 19743090706000 5.840 4381.0 19743090712000 5.847 4387.0 19743090718000 5.852 4391.0 19743090724000 5.855 4393.0 19743090730000 5.878 4410.0 19743090736000 5.875 4408.0 19743090742000 5.875 4408.0 19743090748000 5.875 4408.0 19743090754000 5.872 4406.0 19743090800000 5.875 4408.0 19743090806000 5.875 4408.0 19743090812000 5.875 4408.0 19743090818000 5.870 4404.0 19743090824000 5.863 4399.0 19743090830000 5.867 4403.0 19743090836000 5.865 4401.0 19743090842000 5.863 4399.0 19743090848000 5.860 4397.0 19743090854000 5.858 4395.0 19743090900000 5.852 4391.0 19743090906000 5.852 4391.0 19743090912000 5.850 4389.0 19743090918000 5.838 4379.0 19743090924000 5.835 4377.0 19743090930000 5.832 4376.0 19743090936000 5.845 4385.0 19743090942000 5.838 4379.0 19743090948000 5.832 4376.0 19743090954000 5.830 4374.0 19743091000000 5.840 4381.0 19743091006000 5.835 4377.0 19743091012000 5.838 4379.0 19743091018000 5.843 4383.0 19743091024000 5.832 4376.0 19743091030000 5.838 4379.0 19743091036000 5.845 4385.0 19743091042000 5.843 4383.0 19743091048000 5.838 4379.0 19743091054000 5.823 4368.0 19743091100000 5.840 4381.0 19743091106000 5.847 4387.0 19743091112000 5.850 4389.0 19743091118000 5.845 4385.0 19743091124000 5.852 4391.0 19743091130000 5.850 4389.0 19743091136000 5.850 4389.0 19743091142000 5.852 4391.0 19743091148000 5.855 4393.0 19743091154000 5.858 4395.0 19743091200000 5.860 4397.0 19743091206000 5.860 4397.0 19743091212000 5.860 4397.0 19743091218000 5.863 4399.0 19743091224000 5.867 4403.0 19743091230000 5.838 4379.0 19743091236000 5.843 4383.0 19743091242000 5.838 4379.0 19743091248000 5.840 4381.0 19743091254000 5.832 4376.0 19743091300000 5.835 4377.0 19743091306000 5.832 4376.0 19743091312000 5.820 4366.0 19743091318000 5.830 4374.0 19743091324000 5.825 4370.0 19743091330000 5.825 4370.0 19743091336000 5.818 4364.0 19743091342000 5.795 4347.0 19743091348000 5.793 4345.0 19743091354000 5.795 4347.0 19743091400000 5.775 4331.0 19743091406000 5.767 4325.0 19743091412000 5.765 4323.0 19743091418000 5.765 4323.0 19743091424000 5.773 4329.0 19743091430000 5.780 4335.0 19743091436000 5.795 4347.0 19743091442000 5.785 4339.0 19743091448000 5.800 4350.0 19743091454000 5.845 4385.0 19743091500000 5.755 4316.0 19743091506000 5.843 4383.0 19743091512000 5.843 4383.0 19743091518000 5.790 4343.0 19743091524000 5.738 4303.0 19743091530000 5.633 4224.0 19743091536000 5.610 4207.0 19743091542000 5.300 3971.0 19743091548000 4.870 3645.0 19743091554000 4.412 3299.0 19743091600000 4.150 3101.0 19743091606000 4.488 3357.0 19743091612000 4.100 3063.0 19743091618000 4.645 3475.0 19743091624000 4.750 3553.0 19743091630000 5.025 3764.0 19743091636000 5.137 3848.0 19743091642000 5.290 3963.0 19743091648000 5.350 4009.0 19743091654000 5.380 4032.0 19743091700000 5.418 4061.0 19743091706000 4.975 3726.0 19743091712000 5.405 4051.0 19743091718000 5.313 3980.0 19743091724000 5.497 4123.0 19743091730000 5.630 4222.0 19743091736000 5.525 4143.0 19743091742000 5.580 4184.0 19743091748000 5.653 4239.0 19743091754000 5.625 4218.0 19743091800000 5.775 4331.0 19743091806000 5.838 4379.0 19743091812000 5.825 4370.0 19743091818000 5.875 4408.0 19743091824000 5.907 4433.0 19743091830000 6.060 4551.0 19743091836000 6.063 4553.0 19743091842000 6.142 4615.0 19743091848000 6.177 4642.0 19743091854000 6.213 4669.0 19743091900000 6.262 4708.0 19743091906000 6.305 4741.0 19743091912000 6.350 4776.0 19743091918000 6.387 4805.0 19743091924000 6.412 4824.0 19743091930000 6.443 4848.0 19743091936000 6.455 4857.0 19743091942000 6.475 4873.0 19743091948000 6.480 4877.0 19743091954000 6.488 4882.0 19743092000000 6.488 4882.0 19743092006000 6.488 4882.0 19743092012000 6.488 4882.0 19743092018000 6.495 4888.0 19743092024000 6.510 4900.0 19743092030000 6.520 4907.0 19743092036000 6.528 4913.0 19743092042000 6.530 4915.0 19743092048000 6.545 4926.0 19743092054000 6.557 4935.0 19743092100000 6.575 4949.0 19743092106000 6.588 4958.0 19743092112000 6.595 4964.0 19743092118000 6.597 4966.0 19743092124000 6.597 4966.0 19743092130000 6.595 4964.0 19743092136000 6.595 4964.0 19743092142000 6.595 4964.0 19743092148000 6.597 4966.0 19743092154000 6.597 4966.0 19743092200000 6.600 4967.0 19743092206000 6.600 4967.0 19743092212000 6.600 4967.0 19743092218000 6.600 4967.0 19743092224000 6.602 4969.0 19743092230000 6.602 4969.0 19743092236000 6.600 4967.0 19743092242000 6.600 4967.0 19743092248000 6.600 4967.0 19743092254000 6.605 4971.0 19743092300000 6.605 4971.0 19743092306000 6.600 4967.0 19743092312000 6.577 4950.0 19743092318000 6.588 4958.0 19743092324000 6.595 4964.0 19743092330000 6.605 4971.0 19743092336000 6.665 5016.0 19743092342000 6.650 5005.0 19743092348000 6.718 5056.0 19743092354000 6.705 5046.0 19743100000000 6.713 5052.0 19743100006000 6.713 5052.0 19743100012000 6.713 5052.0 19743100018000 6.713 5052.0 19743100024000 6.713 5052.0 19743100030000 6.713 5052.0 19743100036000 6.710 5050.0 19743100042000 6.707 5048.0 19743100048000 6.705 5046.0 19743100054000 6.705 5046.0 19743100100000 6.705 5046.0 19743100106000 6.705 5046.0 19743100112000 6.702 5045.0 19743100118000 6.702 5045.0 19743100124000 6.700 5043.0 19743100130000 6.700 5043.0 19743100136000 6.695 5039.0 19743100142000 6.693 5037.0 19743100148000 6.700 5043.0 19743100154000 6.702 5045.0 19743100200000 6.702 5045.0 19743100206000 6.298 4735.0 19743100212000 6.213 4669.0 19743100218000 6.400 4815.0 19743100224000 6.688 5033.0 19743100230000 6.675 5024.0 19743100236000 6.675 5024.0 19743100242000 6.662 5014.0 19743100248000 6.662 5014.0 19743100254000 6.662 5014.0 19743100300000 6.657 5011.0 19743100306000 6.655 5009.0 19743100312000 6.653 5007.0 19743100318000 6.653 5007.0 19743100324000 6.655 5009.0 19743100330000 6.657 5011.0 19743100336000 6.657 5011.0 19743100342000 6.662 5014.0 19743100348000 6.660 5013.0 19743100354000 6.657 5011.0 19743100400000 6.657 5011.0 19743100406000 6.657 5011.0 19743100412000 6.657 5011.0 19743100418000 6.657 5011.0 19743100424000 6.657 5011.0 19743100430000 6.665 5016.0 19743100436000 6.662 5014.0 19743100442000 6.665 5016.0 19743100448000 6.665 5016.0 19743100454000 6.668 5018.0 19743100500000 6.675 5024.0 19743100506000 6.675 5024.0 19743100512000 6.675 5024.0 19743100518000 6.677 5026.0 19743100524000 6.680 5028.0 19743100530000 6.690 5035.0 19743100536000 6.693 5037.0 19743100542000 6.705 5046.0 19743100548000 6.710 5050.0 19743100554000 6.722 5060.0 19743100600000 6.725 5062.0 19743100606000 6.738 5071.0 19743100612000 6.742 5075.0 19743100618000 6.745 5077.0 19743100624000 6.747 5078.0 19743100630000 6.750 5080.0 19743100636000 6.750 5080.0 19743100642000 6.747 5078.0 19743100648000 6.745 5077.0 19743100654000 6.740 5073.0 19743100700000 6.730 5065.0 19743100706000 6.730 5065.0 19743100712000 6.705 5046.0 19743100718000 6.695 5039.0 19743100724000 6.688 5033.0 19743100730000 6.682 5030.0 19743100736000 6.682 5030.0 19743100742000 6.685 5031.0 19743100748000 6.620 4982.0 19743100754000 6.525 4911.0 19743100800000 6.500 4892.0 19743100806000 6.497 4890.0 19743100812000 6.575 4949.0 19743100818000 6.380 4799.0 19743100824000 6.100 4582.0 19743100830000 6.280 4722.0 19743100836000 5.995 4501.0 19743100842000 6.438 4844.0 19743100848000 6.600 4967.0 19743100854000 6.645 5001.0 19743100900000 6.573 4947.0 19743100906000 6.630 4990.0 19743100912000 6.657 5011.0 19743100918000 6.750 5080.0 19743100924000 6.727 5063.0 19743100930000 6.745 5077.0 19743100936000 6.765 5092.0 19743100942000 6.765 5092.0 19743100948000 6.767 5094.0 19743100954000 6.767 5094.0 19743101000000 6.767 5094.0 19743101006000 6.765 5092.0 19743101012000 6.765 5092.0 19743101018000 6.765 5092.0 19743101024000 6.767 5094.0 19743101030000 6.767 5094.0 19743101036000 6.762 5090.0 19743101042000 6.770 5096.0 19743101048000 6.798 5117.0 19743101054000 6.800 5119.0 19743101100000 6.802 5121.0 19743101106000 6.813 5129.0 19743101112000 6.813 5129.0 19743101118000 6.813 5129.0 19743101124000 6.815 5131.0 19743101130000 6.820 5135.0 19743101136000 6.838 5148.0 19743101142000 6.840 5150.0 19743101148000 6.843 5152.0 19743101154000 6.840 5150.0 19743101200000 6.832 5144.0 19743101206000 6.830 5143.0 19743101212000 6.823 5137.0 19743101218000 6.818 5133.0 19743101224000 6.813 5129.0 19743101230000 6.813 5129.0 19743101236000 6.815 5131.0 19743101242000 6.810 5127.0 19743101248000 6.813 5129.0 19743101254000 6.813 5129.0 19743101300000 6.815 5131.0 19743101306000 6.818 5133.0 19743101312000 6.825 5139.0 19743101318000 6.825 5139.0 19743101324000 6.832 5144.0 19743101330000 6.830 5143.0 19743101336000 6.838 5148.0 19743101342000 6.840 5150.0 19743101348000 6.845 5154.0 19743101354000 6.850 5158.0 19743101400000 6.850 5158.0 19743101406000 6.850 5158.0 19743101412000 6.852 5160.0 19743101418000 6.855 5162.0 19743101424000 6.858 5164.0 19743101430000 6.863 5168.0 19743101436000 6.867 5172.0 19743101442000 6.867 5172.0 19743101448000 6.870 5174.0 19743101454000 6.872 5176.0 19743101500000 6.875 5178.0 19743101506000 6.875 5178.0 19743101512000 6.885 5185.0 19743101518000 6.883 5183.0 19743101524000 6.878 5179.0 19743101530000 6.880 5181.0 19743101536000 6.880 5181.0 19743101542000 6.880 5181.0 19743101548000 6.883 5183.0 19743101554000 6.883 5183.0 19743101600000 6.883 5183.0 19743101606000 6.885 5185.0 19743101612000 6.890 5189.0 19743101618000 6.890 5189.0 19743101624000 6.892 5191.0 19743101630000 6.895 5193.0 19743101636000 6.903 5199.0 19743101642000 6.907 5203.0 19743101648000 6.900 5197.0 19743101654000 6.900 5197.0 19743101700000 6.905 5201.0 19743101706000 6.900 5197.0 19743101712000 6.915 5209.0 19743101718000 6.915 5209.0 19743101724000 6.907 5203.0 19743101730000 6.918 5211.0 19743101736000 6.918 5211.0 19743101742000 6.918 5211.0 19743101748000 6.925 5216.0 19743101754000 6.925 5216.0 19743101800000 6.938 5226.0 19743101806000 6.930 5220.0 19743101812000 6.925 5216.0 19743101818000 6.925 5216.0 19743101824000 6.950 5236.0 19743101830000 6.925 5216.0 19743101836000 6.912 5207.0 19743101842000 6.938 5226.0 19743101848000 6.955 5240.0 19743101854000 6.950 5236.0 19743101900000 6.988 5265.0 19743101906000 6.975 5255.0 19743101912000 6.988 5265.0 19743101918000 7.000 5275.0 19743101924000 7.050 5314.0 19743101930000 7.063 5324.0 19743101936000 7.055 5318.0 19743101942000 7.055 5318.0 19743101948000 7.052 5316.0 19743101954000 7.003 5277.0 19743102000000 6.995 5271.0 19743102006000 6.995 5271.0 19743102012000 6.995 5271.0 19743102018000 6.995 5271.0 19743102024000 6.995 5271.0 19743102030000 6.963 5246.0 19743102036000 6.975 5255.0 19743102042000 6.975 5255.0 19743102048000 6.975 5255.0 19743102054000 6.975 5255.0 19743102100000 6.988 5265.0 19743102106000 6.980 5259.0 19743102112000 6.980 5259.0 19743102118000 6.983 5261.0 19743102124000 6.992 5269.0 19743102130000 6.988 5265.0 19743102136000 6.977 5257.0 19743102142000 7.000 5275.0 19743102148000 6.988 5265.0 19743102154000 6.980 5259.0 19743102200000 7.000 5275.0 19743102206000 6.887 5187.0 19743102212000 6.950 5236.0 19743102218000 7.020 5290.0 19743102224000 7.032 5300.0 19743102230000 7.037 5304.0 19743102236000 7.037 5304.0 19743102242000 7.037 5304.0 19743102248000 7.030 5298.0 19743102254000 7.050 5314.0 19743102300000 7.050 5314.0 19743102306000 7.050 5314.0 19743102312000 7.060 5322.0 19743102318000 7.050 5314.0 19743102324000 7.050 5314.0 19743102330000 7.052 5316.0 19743102336000 7.060 5322.0 19743102342000 7.060 5322.0 19743102348000 7.050 5314.0 19743102354000 7.055 5318.0 19743110000000 7.045 5310.0 19743110006000 7.052 5316.0 19743110012000 7.050 5314.0 19743110018000 7.100 5353.0 19743110024000 7.100 5353.0 19743110030000 7.108 5359.0 19743110036000 7.100 5353.0 19743110042000 7.100 5353.0 19743110048000 7.088 5343.0 19743110054000 7.073 5331.0 19743110100000 7.075 5333.0 19743110106000 7.063 5324.0 19743110112000 7.090 5345.0 19743110118000 7.093 5347.0 19743110124000 7.075 5333.0 19743110130000 7.050 5314.0 19743110136000 7.100 5353.0 19743110142000 7.105 5357.0 19743110148000 7.105 5357.0 19743110154000 7.100 5353.0 19743110200000 7.093 5347.0 19743110206000 7.085 5341.0 19743110212000 7.088 5343.0 19743110218000 7.113 5363.0 19743110224000 7.090 5345.0 19743110230000 7.075 5333.0 19743110236000 7.105 5357.0 19743110242000 7.105 5357.0 19743110248000 7.100 5353.0 19743110254000 7.108 5359.0 19743110300000 7.117 5366.0 19743110306000 7.100 5353.0 19743110312000 7.105 5357.0 19743110318000 7.113 5363.0 19743110324000 7.117 5366.0 19743110330000 7.113 5363.0 19743110336000 7.113 5363.0 19743110342000 7.110 5361.0 19743110348000 7.113 5363.0 19743110354000 7.105 5357.0 19743110400000 7.113 5363.0 19743110406000 7.128 5374.0 19743110412000 7.130 5376.0 19743110418000 7.137 5382.0 19743110424000 7.140 5384.0 19743110430000 7.140 5384.0 19743110436000 7.137 5382.0 19743110442000 7.137 5382.0 19743110448000 7.137 5382.0 19743110454000 7.135 5380.0 19743110500000 7.125 5372.0 19743110506000 7.117 5366.0 19743110512000 7.113 5363.0 19743110518000 7.105 5357.0 19743110524000 7.100 5353.0 19743110530000 7.095 5349.0 19743110536000 7.100 5353.0 19743110542000 7.105 5357.0 19743110548000 7.100 5353.0 19743110554000 7.137 5382.0 19743110600000 7.088 5343.0 19743110606000 7.080 5337.0 19743110612000 7.088 5343.0 19743110618000 7.088 5343.0 19743110624000 7.063 5324.0 19743110630000 7.055 5318.0 19743110636000 7.077 5335.0 19743110642000 7.088 5343.0 19743110648000 7.088 5343.0 19743110654000 7.090 5345.0 19743110700000 7.093 5347.0 19743110706000 7.075 5333.0 19743110712000 7.055 5318.0 19743110718000 7.030 5298.0 19743110724000 7.030 5298.0 19743110730000 7.012 5285.0 19743110736000 7.012 5285.0 19743110742000 7.017 5289.0 19743110748000 7.008 5281.0 19743110754000 6.945 5232.0 19743110800000 6.992 5269.0 19743110806000 6.990 5267.0 19743110812000 6.988 5265.0 19743110818000 7.000 5275.0 19743110824000 6.995 5271.0 19743110830000 7.000 5275.0 19743110836000 6.975 5255.0 19743110842000 6.997 5273.0 19743110848000 6.995 5271.0 19743110854000 7.008 5281.0 19743110900000 6.988 5265.0 19743110906000 7.012 5285.0 19743110912000 6.725 5062.0 19743110918000 6.670 5020.0 19743110924000 7.055 5318.0 19743110930000 7.050 5314.0 19743110936000 7.030 5298.0 19743110942000 7.020 5290.0 19743110948000 7.015 5287.0 19743110954000 7.005 5279.0 19743111000000 7.023 5292.0 19743111006000 7.025 5294.0 19743111012000 7.060 5322.0 19743111018000 7.060 5322.0 19743111024000 7.070 5329.0 19743111030000 7.077 5335.0 19743111036000 7.052 5316.0 19743111042000 7.073 5331.0 19743111048000 7.037 5304.0 19743111054000 7.010 5283.0 19743111100000 7.010 5283.0 19743111106000 7.017 5289.0 19743111112000 7.025 5294.0 19743111118000 7.015 5287.0 19743111124000 7.020 5290.0 19743111130000 7.008 5281.0 19743111136000 7.000 5275.0 19743111142000 7.000 5275.0 19743111148000 7.000 5275.0 19743111154000 6.985 5263.0 19743111200000 6.985 5263.0 19743111206000 6.977 5257.0 19743111212000 6.983 5261.0 19743111218000 6.980 5259.0 19743111224000 6.988 5265.0 19743111230000 6.990 5267.0 19743111236000 7.000 5275.0 19743111242000 7.003 5277.0 19743111248000 6.995 5271.0 19743111254000 6.985 5263.0 19743111300000 6.970 5252.0 19743111306000 6.983 5261.0 19743111312000 6.985 5263.0 19743111318000 6.988 5265.0 19743111324000 7.000 5275.0 19743111330000 7.025 5294.0 19743111336000 6.990 5267.0 19743111342000 6.980 5259.0 19743111348000 7.020 5290.0 19743111354000 7.030 5298.0 19743111400000 7.020 5290.0 19743111406000 7.052 5316.0 19743111412000 7.055 5318.0 19743111418000 7.045 5310.0 19743111424000 7.043 5308.0 19743111430000 7.043 5308.0 19743111436000 7.040 5306.0 19743111442000 7.037 5304.0 19743111448000 7.030 5298.0 19743111454000 7.025 5294.0 19743111500000 7.040 5306.0 19743111506000 7.017 5289.0 19743111800000 7.055 5318.0 19743111806000 7.075 5333.0 19743111812000 6.938 5226.0 19743111818000 6.950 5236.0 19743111824000 7.100 5353.0 19743111830000 7.095 5349.0 19743111836000 7.100 5353.0 19743111842000 7.100 5353.0 19743111848000 7.093 5347.0 19743111854000 7.075 5333.0 19743111900000 7.052 5316.0 19743111906000 7.037 5304.0 19743111912000 7.025 5294.0 19743111918000 7.025 5294.0 19743111924000 7.030 5298.0 19743111930000 7.030 5298.0 19743111936000 7.052 5316.0 19743111942000 7.052 5316.0 19743111948000 7.055 5318.0 19743111954000 7.060 5322.0 19743112000000 7.070 5329.0 19743112006000 7.088 5343.0 19743112012000 7.093 5347.0 19743112018000 7.100 5353.0 19743112024000 7.100 5353.0 19743112030000 7.073 5331.0 19743112036000 7.088 5343.0 19743112045000 7.088 5343.0 19743112048000 7.095 5349.0 19743112054000 7.100 5353.0 19743112100000 7.097 5351.0 19743112106000 7.095 5349.0 19743112112000 7.097 5351.0 19743112118000 7.097 5351.0 19743112124000 7.100 5353.0 19743112130000 7.100 5353.0 19743112136000 7.100 5353.0 19743112142000 7.097 5351.0 19743112148000 7.095 5349.0 19743112154000 7.110 5361.0 19743112200000 7.117 5366.0 19743112206000 7.125 5372.0 19743112212000 7.113 5363.0 19743112218000 7.100 5353.0 19743112224000 7.088 5343.0 19743112230000 7.080 5337.0 19743112236000 7.080 5337.0 19743112242000 7.082 5339.0 19743112248000 7.082 5339.0 19743112254000 7.082 5339.0 19743112300000 7.063 5324.0 19743112306000 7.037 5304.0 19743112312000 7.050 5314.0 19743112318000 7.052 5316.0 19743112324000 7.108 5359.0 19743112330000 7.088 5343.0 19743112336000 7.137 5382.0 19743112342000 7.100 5353.0 19743112348000 7.135 5380.0 19743112354000 7.088 5343.0 19743120000000 7.105 5357.0 19743120106000 7.115 5365.0 19743120112000 7.100 5353.0 19743120118000 7.125 5372.0 19743120124000 7.150 5392.0 19743120130000 7.173 5409.0 19743120136000 7.145 5388.0 19743120142000 7.135 5380.0 19743120148000 7.130 5376.0 19743120154000 7.168 5405.0 19743120200000 7.157 5398.0 19743120206000 7.162 5402.0 19743120212000 7.157 5398.0 19743120218000 7.168 5405.0 19743120224000 7.170 5407.0 19743120230000 7.170 5407.0 19743120236000 7.162 5402.0 19743120242000 7.162 5402.0 19743120248000 7.157 5398.0 19743120254000 7.153 5394.0 19743120300000 7.150 5392.0 19743120306000 7.137 5382.0 19743120312000 7.125 5372.0 19743120318000 7.137 5382.0 19743120324000 7.150 5392.0 19743120330000 7.145 5388.0 19743120336000 7.150 5392.0 19743120342000 7.150 5392.0 19743120348000 7.150 5392.0 19743120354000 7.150 5392.0 19743120400000 7.157 5398.0 19743120406000 7.155 5396.0 19743120412000 7.155 5396.0 19743120418000 7.153 5394.0 19743120424000 7.150 5392.0 19743120430000 7.150 5392.0 19743120436000 7.155 5396.0 19743120442000 7.162 5402.0 19743120448000 7.162 5402.0 19743120454000 7.173 5409.0 19743120500000 7.173 5409.0 19743120506000 7.175 5411.0 19743120512000 7.180 5415.0 19743120518000 7.193 5425.0 19743120524000 7.188 5421.0 19743120530000 7.180 5415.0 19743120536000 7.175 5411.0 19743120542000 7.175 5411.0 19743120548000 7.177 5413.0 19743120554000 7.205 5435.0 19743120600000 7.160 5400.0 19743120606000 7.095 5349.0 19743120612000 7.135 5380.0 19743120618000 7.207 5437.0 19743120624000 7.157 5398.0 19743120630000 7.180 5415.0 19743120636000 7.145 5388.0 19743120642000 7.195 5427.0 19743120648000 7.207 5437.0 19743120654000 7.207 5437.0 19743120700000 7.205 5435.0 19743120706000 7.202 5433.0 19743120712000 7.193 5425.0 19743120718000 7.162 5402.0 19743120724000 7.193 5425.0 19743120730000 7.207 5437.0 19743120736000 7.213 5441.0 19743120742000 7.200 5431.0 19743120748000 7.173 5409.0 19743120754000 7.182 5417.0 19743120800000 7.205 5435.0 19743120806000 7.162 5402.0 19743120812000 7.150 5392.0 19743120818000 7.157 5398.0 19743120824000 7.160 5400.0 19743120830000 7.150 5392.0 19743120836000 7.142 5386.0 19743120842000 7.133 5378.0 19743120848000 7.142 5386.0 19743120854000 7.142 5386.0 19743120900000 7.142 5386.0 19743120906000 7.145 5388.0 19743120912000 7.153 5394.0 19743120918000 7.155 5396.0 19743120924000 7.157 5398.0 19743120930000 7.160 5400.0 19743120936000 7.157 5398.0 19743120942000 7.157 5398.0 19743120948000 7.168 5405.0 19743120954000 7.180 5415.0 19743121000000 7.170 5407.0 19743121006000 7.170 5407.0 19743121012000 7.182 5417.0 19743121018000 7.185 5419.0 19743121024000 7.185 5419.0 19743121030000 7.205 5435.0 19743121036000 7.258 5476.0 19743121042000 7.265 5481.0 19743121048000 7.267 5483.0 19743121054000 7.273 5487.0 19743121100000 7.275 5489.0 19743121106000 7.275 5489.0 19743121112000 7.275 5489.0 19743121118000 7.275 5489.0 19743121124000 7.275 5489.0 19743121130000 7.285 5496.0 19743121136000 7.298 5506.0 19743121142000 7.300 5508.0 19743121148000 7.305 5511.0 19743121154000 7.302 5510.0 19743121200000 7.325 5526.0 19743121206000 7.315 5519.0 19743121212000 7.318 5521.0 19743121218000 7.332 5532.0 19743121224000 7.350 5545.0 19743121230000 7.355 5549.0 19743121236000 7.355 5549.0 19743121242000 7.360 5553.0 19743121248000 7.363 5555.0 19743121254000 7.363 5555.0 19743121300000 7.367 5559.0 19743121306000 7.372 5562.0 19743121312000 7.378 5566.0 19743121318000 7.380 5568.0 19743121324000 7.378 5566.0 19743121330000 7.378 5566.0 19743121336000 7.380 5568.0 19743121342000 7.378 5566.0 19743121348000 7.383 5570.0 19743121354000 7.390 5576.0 19743121400000 7.392 5577.0 19743121406000 7.398 5581.0 19743121412000 7.400 5583.0 19743121418000 7.395 5579.0 19743121424000 7.395 5579.0 19743121430000 7.407 5589.0 19743121436000 7.410 5591.0 19743121442000 7.407 5589.0 19743121448000 7.407 5589.0 19743121454000 7.412 5593.0 19743121500000 7.415 5594.0 19743121506000 7.405 5587.0 19743121512000 7.390 5576.0 19743121518000 7.390 5576.0 19743121524000 7.390 5576.0 19743121530000 7.390 5576.0 19743121536000 7.380 5568.0 19743121542000 7.350 5545.0 19743121548000 7.345 5542.0 19743121554000 7.338 5536.0 19743121600000 7.335 5534.0 19743121606000 7.343 5540.0 19743121612000 7.338 5536.0 19743121618000 7.330 5530.0 19743121624000 7.323 5525.0 19743121630000 7.318 5521.0 19743121636000 7.307 5513.0 19743121642000 7.300 5508.0 19743121648000 7.295 5504.0 19743121654000 7.290 5500.0 19743121700000 7.282 5494.0 19743121706000 7.270 5485.0 19743121712000 7.265 5481.0 19743121718000 7.245 5466.0 19743121724000 7.238 5460.0 19743121730000 7.238 5460.0 19743121736000 7.210 5439.0 19743121742000 7.210 5439.0 19743121748000 7.193 5425.0 19743121754000 7.170 5407.0 19743121800000 7.170 5407.0 19743121806000 7.175 5411.0 19743121812000 7.175 5411.0 19743121818000 7.175 5411.0 19743121824000 7.168 5405.0 19743121830000 7.165 5404.0 19743121836000 7.155 5396.0 19743121842000 7.140 5384.0 19743121848000 7.125 5372.0 19743121854000 7.108 5359.0 19743121900000 7.000 5275.0 19743121906000 7.130 5376.0 19743121912000 7.148 5390.0 19743121918000 7.120 5368.0 19743121924000 7.108 5359.0 19743121930000 6.725 5062.0 19743121936000 6.755 5084.0 19743121942000 6.903 5199.0 19743121948000 6.938 5226.0 19743121954000 6.943 5230.0 19743122000000 6.963 5246.0 19743122006000 6.975 5255.0 19743122012000 7.000 5275.0 19743122018000 7.032 5300.0 19743122024000 7.032 5300.0 19743122030000 7.037 5304.0 19743122036000 7.012 5285.0 19743122042000 6.988 5265.0 19743122048000 6.983 5261.0 19743122054000 6.992 5269.0 19743122100000 6.963 5246.0 19743122106000 6.980 5259.0 19743122112000 6.972 5253.0 19743122118000 6.975 5255.0 19743122124000 6.980 5259.0 19743122130000 6.960 5244.0 19743122136000 6.970 5252.0 19743122142000 6.970 5252.0 19743122148000 6.972 5253.0 19743122154000 6.972 5253.0 19743122200000 6.983 5261.0 19743122206000 6.983 5261.0 19743122212000 6.983 5261.0 19743122218000 6.988 5265.0 19743122224000 6.988 5265.0 19743122230000 6.990 5267.0 19743122236000 6.980 5259.0 19743122242000 6.992 5269.0 19743122248000 6.990 5267.0 19743122254000 6.990 5267.0 19743122300000 6.995 5271.0 19743122306000 6.990 5267.0 19743122312000 6.980 5259.0 19743122318000 6.990 5267.0 19743122324000 6.975 5255.0 19743122330000 6.980 5259.0 19743122336000 6.988 5265.0 19743122342000 6.980 5259.0 19743122348000 6.977 5257.0 19743122354000 6.975 5255.0 19743130000000 6.977 5257.0 19743130006000 6.975 5255.0 19743130012000 6.983 5261.0 19743130018000 6.972 5253.0 19743130024000 6.975 5255.0 19743130030000 6.972 5253.0 19743130036000 6.950 5236.0 19743130042000 6.927 5218.0 19743130048000 6.945 5232.0 19743130054000 6.975 5255.0 19743130100000 6.970 5252.0 19743130106000 6.970 5252.0 19743130112000 6.985 5263.0 19743130118000 7.012 5285.0 19743130124000 7.012 5285.0 19743130130000 7.025 5294.0 19743130136000 7.025 5294.0 19743130142000 7.025 5294.0 19743130148000 7.025 5294.0 19743130154000 7.025 5294.0 19743130200000 7.020 5290.0 19743130206000 7.025 5294.0 19743130212000 7.012 5285.0 19743130218000 7.012 5285.0 19743130224000 6.997 5273.0 19743130230000 6.995 5271.0 19743130236000 6.980 5259.0 19743130242000 6.972 5253.0 19743130248000 6.963 5246.0 19743130254000 6.950 5236.0 19743130300000 6.940 5228.0 19743130306000 6.925 5216.0 19743130312000 6.925 5216.0 19743130318000 6.918 5211.0 19743130324000 6.895 5193.0 19743130330000 6.878 5179.0 19743130336000 6.863 5168.0 19743130342000 6.865 5170.0 19743130348000 6.875 5178.0 19743130354000 6.887 5187.0 19743130400000 6.823 5137.0 19743130406000 6.838 5148.0 19743130412000 6.815 5131.0 19743130418000 6.800 5119.0 19743130424000 6.900 5197.0 19743130430000 6.878 5179.0 19743130436000 6.800 5119.0 19743130442000 6.775 5100.0 19743130448000 6.762 5090.0 19743130454000 6.775 5100.0 19743130500000 6.802 5121.0 19743130506000 6.758 5086.0 19743130512000 6.755 5084.0 19743130518000 6.758 5086.0 19743130524000 6.758 5086.0 19743130530000 6.755 5084.0 19743130536000 6.750 5080.0 19743130542000 6.750 5080.0 19743130548000 6.745 5077.0 19743130554000 6.750 5080.0 19743130600000 6.775 5100.0 19743130606000 6.793 5113.0 19743130612000 6.802 5121.0 19743130618000 6.818 5133.0 19743130624000 6.807 5125.0 19743130630000 6.823 5137.0 19743130636000 6.832 5144.0 19743130642000 6.838 5148.0 19743130648000 6.832 5144.0 19743130654000 6.835 5146.0 19743130700000 6.867 5172.0 19743130706000 6.865 5170.0 19743130712000 6.863 5168.0 19743130718000 6.870 5174.0 19743130724000 6.875 5178.0 19743130730000 6.890 5189.0 19743130736000 6.890 5189.0 19743130742000 6.892 5191.0 19743130748000 6.880 5181.0 19743130754000 6.880 5181.0 19743130800000 6.845 5154.0 19743130806000 6.845 5154.0 19743130812000 6.845 5154.0 19743130818000 6.830 5143.0 19743130824000 6.805 5123.0 19743130830000 6.800 5119.0 19743130836000 6.790 5111.0 19743130842000 6.782 5106.0 19743130848000 6.778 5102.0 19743130854000 6.782 5106.0 19743130900000 6.782 5106.0 19743130906000 6.773 5098.0 19743130912000 6.775 5100.0 19743130918000 6.765 5092.0 19743130924000 6.760 5088.0 19743130930000 6.762 5090.0 19743130936000 6.765 5092.0 19743130942000 6.762 5090.0 19743130948000 6.758 5086.0 19743130954000 6.753 5082.0 19743131000000 6.742 5075.0 19743131006000 6.765 5092.0 19743131012000 6.770 5096.0 19743131018000 6.747 5078.0 19743131024000 6.735 5069.0 19743131030000 6.750 5080.0 19743131036000 6.740 5073.0 19743131042000 6.787 5109.0 19743131048000 6.798 5117.0 19743131054000 6.760 5088.0 19743131100000 6.730 5065.0 19743131106000 6.727 5063.0 19743131112000 6.720 5058.0 19743131118000 6.715 5054.0 19743131124000 6.713 5052.0 19743131130000 6.713 5052.0 19743131136000 6.710 5050.0 19743131142000 6.710 5050.0 19743131148000 6.710 5050.0 19743131154000 6.702 5045.0 19743131200000 6.710 5050.0 19743131206000 6.702 5045.0 19743131212000 6.705 5046.0 19743131218000 6.707 5048.0 19743131224000 6.700 5043.0 19743131230000 6.695 5039.0 19743131236000 6.688 5033.0 19743131242000 6.688 5033.0 19743131248000 6.688 5033.0 19743131254000 6.688 5033.0 19743131300000 6.690 5035.0 19743131306000 6.702 5045.0 19743131312000 6.673 5022.0 19743131318000 6.677 5026.0 19743131324000 6.685 5031.0 19743131330000 6.680 5028.0 19743131336000 6.682 5030.0 19743131342000 6.682 5030.0 19743131348000 6.695 5039.0 19743131354000 6.677 5026.0 19743131400000 6.705 5046.0 19743131406000 6.715 5054.0 19743131412000 6.740 5073.0 19743131418000 6.740 5073.0 19743131424000 6.735 5069.0 19743131430000 6.735 5069.0 19743131436000 6.730 5065.0 19743131442000 6.727 5063.0 19743131448000 6.722 5060.0 19743131454000 6.745 5077.0 19743131500000 6.725 5062.0 19743131506000 6.730 5065.0 19743131512000 6.707 5048.0 19743131518000 6.718 5056.0 19743131524000 6.718 5056.0 19743131530000 6.720 5058.0 19743131536000 6.738 5071.0 19743131542000 6.718 5056.0 19743131548000 6.738 5071.0 19743131554000 6.713 5052.0 19743131600000 6.713 5052.0 19743131606000 6.710 5050.0 19743131612000 6.730 5065.0 19743131618000 6.727 5063.0 19743131624000 6.725 5062.0 19743131630000 6.710 5050.0 19743131636000 6.735 5069.0 19743131642000 6.740 5073.0 19743131648000 6.740 5073.0 19743131654000 6.740 5073.0 19743131700000 6.688 5033.0 19743131706000 6.730 5065.0 19743131712000 6.718 5056.0 19743131718000 6.690 5035.0 19743131724000 6.685 5031.0 19743131730000 6.690 5035.0 19743131736000 6.715 5054.0 19743131742000 6.720 5058.0 19743131748000 6.680 5028.0 19743131754000 6.665 5016.0 19743131800000 6.685 5031.0 19743131806000 6.713 5052.0 19743131812000 6.650 5005.0 19743131818000 6.710 5050.0 19743131824000 6.713 5052.0 19743131830000 6.725 5062.0 19743131836000 6.725 5062.0 19743131842000 6.688 5033.0 19743131848000 6.715 5054.0 19743131854000 6.700 5043.0 19743131900000 6.675 5024.0 19743131906000 6.675 5024.0 19743131912000 6.665 5016.0 19743131918000 6.657 5011.0 19743131924000 6.657 5011.0 19743131930000 6.680 5028.0 19743131936000 6.680 5028.0 19743131942000 6.698 5041.0 19743131948000 6.698 5041.0 19743131954000 6.698 5041.0 19743132000000 6.665 5016.0 19743132006000 6.660 5013.0 19743132012000 6.688 5033.0 19743132018000 6.660 5013.0 19743132024000 6.660 5013.0 19743132030000 6.700 5043.0 19743132036000 6.713 5052.0 19743132042000 6.715 5054.0 19743132048000 6.722 5060.0 19743132054000 6.725 5062.0 19743132100000 6.730 5065.0 19743132106000 6.738 5071.0 19743132112000 6.745 5077.0 19743132118000 6.738 5071.0 19743132124000 6.740 5073.0 19743132130000 6.747 5078.0 19743132136000 6.753 5082.0 19743132142000 6.775 5100.0 19743132148000 6.775 5100.0 19743132154000 6.780 5104.0 19743132200000 6.795 5115.0 19743132206000 6.813 5129.0 19743132212000 6.813 5129.0 19743132218000 6.825 5139.0 19743132224000 6.825 5139.0 19743132230000 6.820 5135.0 19743132236000 6.820 5135.0 19743132242000 6.818 5133.0 19743132248000 6.818 5133.0 19743132254000 6.815 5131.0 19743132300000 6.813 5129.0 19743132306000 6.805 5123.0 19743132312000 6.807 5125.0 19743132318000 6.807 5125.0 19743132324000 6.805 5123.0 19743132330000 6.805 5123.0 19743132336000 6.807 5125.0 19743132342000 6.810 5127.0 19743132348000 6.815 5131.0 19743132354000 6.818 5133.0 19743140000000 6.818 5133.0 19743140006000 6.815 5131.0 19743140012000 6.815 5131.0 19743140018000 6.820 5135.0 19743140024000 6.827 5141.0 19743140030000 6.825 5139.0 19743140036000 6.825 5139.0 19743140042000 6.825 5139.0 19743140048000 6.832 5144.0 19743140054000 6.838 5148.0 19743140100000 6.843 5152.0 19743140106000 6.838 5148.0 19743140112000 6.847 5156.0 19743140118000 6.838 5148.0 19743140124000 6.850 5158.0 19743140130000 6.852 5160.0 19743140136000 6.850 5158.0 19743140142000 6.850 5158.0 19743140148000 6.838 5148.0 19743140154000 6.860 5166.0 19743140200000 6.858 5164.0 19743140206000 6.818 5133.0 19743140212000 6.855 5162.0 19743140218000 6.863 5168.0 19743140224000 6.787 5109.0 19743140230000 6.762 5090.0 19743140236000 6.727 5063.0 19743140242000 6.790 5111.0 19743140248000 6.713 5052.0 19743140254000 6.718 5056.0 19743140300000 6.750 5080.0 19743140306000 6.762 5090.0 19743140312000 6.702 5045.0 19743140318000 6.715 5054.0 19743140324000 6.710 5050.0 19743140330000 6.700 5043.0 19743140336000 6.700 5043.0 19743140342000 6.700 5043.0 19743140348000 6.707 5048.0 19743140354000 6.705 5046.0 19743140400000 6.707 5048.0 19743140406000 6.693 5037.0 19743140412000 6.693 5037.0 19743140418000 6.685 5031.0 19743140424000 6.688 5033.0 19743140430000 6.693 5037.0 19743140436000 6.685 5031.0 19743140442000 6.682 5030.0 19743140448000 6.675 5024.0 19743140454000 6.755 5084.0 19743140500000 6.730 5065.0 19743140506000 6.665 5016.0 19743140512000 6.650 5005.0 19743140518000 6.655 5009.0 19743140524000 6.655 5009.0 19743140530000 6.700 5043.0 19743140536000 6.700 5043.0 19743140542000 6.662 5014.0 19743140548000 6.552 4932.0 19743140554000 6.573 4947.0 19743140600000 6.540 4922.0 19743140606000 6.642 4999.0 19743140612000 6.655 5009.0 19743140618000 6.645 5001.0 19743140624000 6.662 5014.0 19743140630000 6.657 5011.0 19743140636000 6.695 5039.0 19743140642000 6.738 5071.0 19743140648000 6.760 5088.0 19743140654000 6.762 5090.0 19743140700000 6.738 5071.0 19743140706000 6.722 5060.0 19743140712000 6.713 5052.0 19743140718000 6.705 5046.0 19743140724000 6.707 5048.0 19743140730000 6.707 5048.0 19743140736000 6.710 5050.0 19743140742000 6.705 5046.0 19743140748000 6.695 5039.0 19743140754000 6.680 5028.0 19743140800000 6.738 5071.0 19743140806000 6.677 5026.0 19743140812000 6.695 5039.0 19743140818000 6.733 5067.0 19743140824000 6.760 5088.0 19743140830000 6.760 5088.0 19743140836000 6.762 5090.0 19743140842000 6.773 5098.0 19743140848000 6.725 5062.0 19743140854000 6.695 5039.0 19743140900000 6.700 5043.0 19743140906000 6.660 5013.0 19743140912000 6.655 5009.0 19743140918000 6.662 5014.0 19743140924000 6.680 5028.0 19743140930000 6.680 5028.0 19743140936000 6.690 5035.0 19743140942000 6.695 5039.0 19743140948000 6.713 5052.0 19743140954000 6.725 5062.0 19743141000000 6.727 5063.0 19743141006000 6.727 5063.0 19743141012000 6.733 5067.0 19743141018000 6.745 5077.0 19743141024000 6.750 5080.0 19743141030000 6.765 5092.0 19743141036000 6.787 5109.0 19743141042000 6.825 5139.0 19743141048000 6.845 5154.0 19743141054000 6.865 5170.0 19743141100000 6.887 5187.0 19743141106000 6.945 5232.0 19743141112000 6.830 5143.0 19743141118000 6.818 5133.0 19743141124000 6.820 5135.0 19743141130000 6.820 5135.0 19743141136000 6.827 5141.0 19743141142000 6.825 5139.0 19743141148000 6.830 5143.0 19743141154000 6.835 5146.0 19743141200000 6.838 5148.0 19743141206000 6.840 5150.0 19743141212000 6.845 5154.0 19743141218000 6.843 5152.0 19743141224000 6.843 5152.0 19743141230000 6.840 5150.0 19743141236000 6.843 5152.0 19743141242000 6.843 5152.0 19743141248000 6.843 5152.0 19743141254000 6.838 5148.0 19743141300000 6.838 5148.0 19743141306000 6.832 5144.0 19743141312000 6.835 5146.0 19743141318000 6.835 5146.0 19743141324000 6.875 5178.0 19743141330000 6.875 5178.0 19743141336000 6.838 5148.0 19743141342000 6.850 5158.0 19743141348000 6.835 5146.0 19743141354000 6.838 5148.0 19743141400000 6.830 5143.0 19743141406000 6.867 5172.0 19743141412000 6.855 5162.0 19743141418000 6.852 5160.0 19743141424000 6.867 5172.0 19743141430000 6.887 5187.0 19743141436000 6.900 5197.0 19743141442000 6.925 5216.0 19743141448000 6.932 5222.0 19743141454000 6.927 5218.0 19743141500000 6.925 5216.0 19743141506000 6.932 5222.0 19743141512000 6.930 5220.0 19743141518000 6.920 5213.0 19743141524000 6.918 5211.0 19743141530000 6.923 5215.0 19743141536000 6.907 5203.0 19743141542000 6.915 5209.0 19743141548000 6.918 5211.0 19743141554000 6.915 5209.0 19743141600000 6.935 5224.0 19743141606000 6.948 5234.0 19743141612000 6.948 5234.0 19743141618000 6.900 5197.0 19743141624000 6.875 5178.0 19743141630000 6.850 5158.0 19743141636000 6.845 5154.0 19743141642000 6.835 5146.0 19743141648000 6.813 5129.0 19743141654000 6.798 5117.0 19743141700000 6.795 5115.0 19743141706000 6.787 5109.0 19743141712000 6.785 5108.0 19743141718000 6.782 5106.0 19743141724000 6.780 5104.0 19743141730000 6.780 5104.0 19743141736000 6.782 5106.0 19743141742000 6.785 5108.0 19743141748000 6.785 5108.0 19743141754000 6.790 5111.0 19743141800000 6.802 5121.0 19743141806000 6.810 5127.0 19743141812000 6.813 5129.0 19743141818000 6.815 5131.0 19743141824000 6.818 5133.0 19743141830000 6.823 5137.0 19743141836000 6.450 4853.0 19743141842000 6.775 5100.0 19743141848000 6.702 5045.0 19743141854000 6.738 5071.0 19743141900000 6.745 5077.0 19743141906000 6.750 5080.0 19743141912000 6.773 5098.0 19743141918000 6.767 5094.0 19743141924000 6.767 5094.0 19743141930000 6.770 5096.0 19743141936000 6.770 5096.0 19743141942000 6.770 5096.0 19743141948000 6.770 5096.0 19743141954000 6.773 5098.0 19743142000000 6.773 5098.0 19743142006000 6.775 5100.0 19743142012000 6.780 5104.0 19743142018000 6.778 5102.0 19743142024000 6.775 5100.0 19743142030000 6.773 5098.0 19743142036000 6.762 5090.0 19743142042000 6.755 5084.0 19743142048000 6.755 5084.0 19743142054000 6.753 5082.0 19743142100000 6.753 5082.0 19743142106000 6.750 5080.0 19743142112000 6.747 5078.0 19743142118000 6.745 5077.0 19743142124000 6.742 5075.0