! Converted to time format with year at start. ! ! 03/03/86 KAYE DUA0:[DATA..N].050; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,latitude,longitude) ! (i3.3,3i2.2,i1.1,t12,f9.5,t22,f10.5) ! Extracted from data acquired from NGDC. ! 19742951005000 10.65550 150.00481 19742951006000 10.65440 150.00690 19742951010000 10.65010 150.01520 19742951012000 10.64800 150.01939 19742951015000 10.64480 150.02570 19742951018000 10.64150 150.03200 19742951020000 10.63940 150.03610 19742951024000 10.63510 150.04449 19742951025000 10.63400 150.04660 19742951030000 10.62870 150.05710 19742951035000 10.62330 150.06750 19742951036000 10.62220 150.06960 19742951040000 10.61790 150.07800 19742951042000 10.61580 150.08220 19742951045000 10.61260 150.08839 19742951048000 10.60930 150.09470 19742951050000 10.60720 150.09891 19742951054000 10.60290 150.10730 19742951055000 10.60180 150.10941 19742951100000 10.59650 150.11980 19742951105000 10.59110 150.13029 19742951106000 10.59000 150.13240 19742951110000 10.58570 150.14070 19742951112000 10.58360 150.14490 19742951115000 10.58040 150.15120 19742951118000 10.57710 150.15750 19742951120000 10.57500 150.16170 19742951124000 10.57040 150.17020 19742951125000 10.56930 150.17230 19742951130000 10.56350 150.18300 19742951135000 10.55780 150.19370 19742951136000 10.55670 150.19580 19742951140000 10.55200 150.20461 19742951142000 10.54970 150.20900 19742951145000 10.54620 150.21561 19742951148000 10.54270 150.22220 19742951150000 10.54040 150.22659 19742951154000 10.53570 150.23540 19742951155000 10.53450 150.23750 19742951200000 10.52870 150.24850 19742951205000 10.52300 150.25929 19742951206000 10.52190 150.26140 19742951210000 10.51730 150.27000 19742951212000 10.51500 150.27431 19742951215000 10.51160 150.28081 19742951218000 10.50820 150.28720 19742951220000 10.50590 150.29150 19742951224000 10.50140 150.30009 19742951225000 10.50020 150.30231 19742951230000 10.49450 150.31300 19742951235000 10.48880 150.32381 19742951236000 10.48770 150.32590 19742951240000 10.48310 150.33450 19742951242000 10.48080 150.33881 19742951245000 10.47740 150.34531 19742951248000 10.47400 150.35170 19742951250000 10.47170 150.35600 19742951254000 10.46720 150.36459 19742951255000 10.46600 150.36681 19742951300000 10.46030 150.37750 19742951304000 10.45580 150.38609 19742951305000 10.45510 150.38741 19742951306000 10.45440 150.38870 19742951310000 10.45180 150.39380 19742951312000 10.45050 150.39639 19742951315000 10.44700 150.40280 19742951318000 10.44360 150.40930 19742951320000 10.44140 150.41350 19742951324000 10.43680 150.42210 19742951325000 10.43570 150.42430 19742951330000 10.43000 150.43500 19742951335000 10.42450 150.44569 19742951336000 10.42340 150.44780 19742951340000 10.41910 150.45641 19742951342000 10.41690 150.46060 19742951345000 10.41360 150.46700 19742951348000 10.41030 150.47340 19742951350000 10.40820 150.47771 19742951354000 10.40380 150.48630 19742951355000 10.40270 150.48840 19742951400000 10.39720 150.49910 19742951405000 10.39180 150.50970 19742951406000 10.39070 150.51190 19742951410000 10.38630 150.52040 19742951412000 10.38410 150.52470 19742951413000 10.38300 150.52679 19742951415000 10.38150 150.52991 19742951418000 10.37930 150.53439 19742951420000 10.37780 150.53740 19742951422000 10.37620 150.54050 19742951424000 10.37400 150.54491 19742951425000 10.37280 150.54710 19742951430000 10.36720 150.55820 19742951435000 10.36150 150.56920 19742951436000 10.36040 150.57150 19742951440000 10.35580 150.58031 19742951442000 10.35360 150.58470 19742951445000 10.35020 150.59140 19742951448000 10.34680 150.59801 19742951450000 10.34450 150.60240 19742951454000 10.34000 150.61130 19742951455000 10.33880 150.61349 19742951500000 10.33310 150.62460 19742951505000 10.32750 150.63560 19742951506000 10.32630 150.63780 19742951510000 10.32180 150.64670 19742951512000 10.31950 150.65109 19742951515000 10.31610 150.65781 19742951516000 10.31500 150.66000 19742951518000 10.31280 150.66440 19742951520000 10.31060 150.66890 19742951524000 10.30620 150.67770 19742951525000 10.30510 150.67990 19742951530000 10.29960 150.69099 19742951535000 10.29410 150.70210 19742951536000 10.29300 150.70430 19742951540000 10.28860 150.71320 19742951542000 10.28640 150.71770 19742951545000 10.28310 150.72430 19742951548000 10.28140 150.72800 19742951550000 10.28020 150.73050 19742951554000 10.27570 150.73959 19742951555000 10.27460 150.74181 19742951600000 10.26900 150.75310 19742951605000 10.26340 150.76450 19742951606000 10.26230 150.76669 19742951610000 10.25780 150.77580 19742951612000 10.25550 150.78030 19742951615000 10.25210 150.78709 19742951618000 10.24880 150.79390 19742951620000 10.24650 150.79840 19742951624000 10.24200 150.80740 19742951625000 10.24090 150.80969 19742951630000 10.23730 150.81720 19742951635000 10.23380 150.82480 19742951636000 10.23300 150.82629 19742951640000 10.23020 150.83240 19742951642000 10.22880 150.83540 19742951645000 10.22660 150.83990 19742951648000 10.22450 150.84441 19742951650000 10.22310 150.84750 19742951654000 10.22020 150.85350 19742951655000 10.21950 150.85500 19742951700000 10.21590 150.86250 19742951705000 10.21230 150.87010 19742951706000 10.21160 150.87160 19742951710000 10.20880 150.87770 19742951712000 10.20730 150.88071 19742951715000 10.20520 150.88519 19742951718000 10.20310 150.88969 19742951720000 10.20160 150.89281 19742951724000 10.19880 150.89880 19742951725000 10.19810 150.90030 19742951730000 10.19450 150.90790 19742951736000 10.19020 150.91690 19742951740000 10.18740 150.92290 19742951742000 10.18590 150.92590 19742951748000 10.18170 150.93500 19742951750000 10.18010 150.93820 19742951754000 10.17690 150.94460 19742951800000 10.17210 150.95419 19742951805000 10.16800 150.96220 19742951806000 10.16720 150.96381 19742951810000 10.16400 150.97020 19742951812000 10.16240 150.97340 19742951815000 10.16000 150.97830 19742951818000 10.15760 150.98309 19742951820000 10.15600 150.98630 19742951824000 10.15280 150.99271 19742951825000 10.15200 150.99429 19742951830000 10.14800 151.00230 19742951835000 10.14400 151.01030 19742951836000 10.14320 151.01190 19742951840000 10.14000 151.01830 19742951842000 10.13850 151.02139 19742951845000 10.13630 151.02589 19742951848000 10.13410 151.03050 19742951850000 10.13260 151.03349 19742951852000 10.13110 151.03661 19742951854000 10.12990 151.03909 19742951855000 10.12930 151.04041 19742951857000 10.12810 151.04289 19742951900000 10.12590 151.04750 19742951905000 10.12210 151.05530 19742951906000 10.12140 151.05679 19742951910000 10.11840 151.06300 19742951912000 10.11690 151.06610 19742951915000 10.11460 151.07069 19742951918000 10.11240 151.07530 19742951920000 10.11090 151.07840 19742951924000 10.10790 151.08459 19742951925000 10.10710 151.08611 19742951930000 10.10340 151.09390 19742951935000 10.09960 151.10159 19742951936000 10.09890 151.10310 19742951940000 10.09590 151.10930 19742951942000 10.09440 151.11240 19742951945000 10.09210 151.11700 19742951948000 10.08990 151.12170 19742951950000 10.08840 151.12469 19742951954000 10.08530 151.13091 19742951955000 10.08460 151.13251 19742952000000 10.08080 151.14020 19742952005000 10.07710 151.14790 19742952006000 10.07630 151.14940 19742952010000 10.07330 151.15559 19742952012000 10.07180 151.15871 19742952015000 10.06960 151.16330 19742952018000 10.06730 151.16800 19742952020000 10.06580 151.17110 19742952024000 10.06280 151.17720 19742952025000 10.06210 151.17880 19742952030000 10.05830 151.18649 19742952035000 10.05460 151.19420 19742952036000 10.05380 151.19580 19742952040000 10.05080 151.20190 19742952042000 10.04930 151.20500 19742952045000 10.04710 151.20970 19742952048000 10.04480 151.21429 19742952050000 10.04330 151.21741 19742952054000 10.04030 151.22360 19742952055000 10.03960 151.22510 19742952100000 10.03580 151.23280 19742952105000 10.03200 151.24071 19742952106000 10.03120 151.24220 19742952110000 10.02820 151.24850 19742952112000 10.02670 151.25160 19742952115000 10.02420 151.25610 19742952118000 10.02170 151.26060 19742952120000 10.02000 151.26360 19742952124000 10.01670 151.26961 19742952125000 10.01590 151.27110 19742952130000 10.01170 151.27859 19742952135000 10.00750 151.28610 19742952136000 10.00670 151.28760 19742952140000 10.00340 151.29359 19742952142000 10.00170 151.29660 19742952145000 9.99920 151.30099 19742952148000 9.99670 151.30550 19742952150000 9.99510 151.30850 19742952154000 9.99170 151.31450 19742952155000 9.99090 151.31599 19742952200000 9.98670 151.32350 19742952205000 9.98260 151.33099 19742952206000 9.98180 151.33250 19742952210000 9.97840 151.33850 19742952212000 9.97680 151.34151 19742952215000 9.97430 151.34590 19742952218000 9.97180 151.35040 19742952220000 9.97010 151.35339 19742952224000 9.96680 151.35941 19742952225000 9.96600 151.36090 19742952230000 9.96180 151.36839 19742952235000 9.95840 151.37621 19742952236000 9.95780 151.37770 19742952240000 9.95510 151.38390 19742952242000 9.95370 151.38699 19742952245000 9.95170 151.39169 19742952248000 9.94970 151.39630 19742952250000 9.94840 151.39951 19742952254000 9.94570 151.40570 19742952255000 9.94500 151.40720 19742952300000 9.94170 151.41499 19742952305000 9.93770 151.42261 19742952306000 9.93690 151.42410 19742952310000 9.93370 151.43021 19742952312000 9.93210 151.43320 19742952315000 9.92970 151.43781 19742952318000 9.92730 151.44240 19742952320000 9.92570 151.44540 19742952324000 9.92260 151.45151 19742952325000 9.92180 151.45300 19742952330000 9.91780 151.46060 19742952335000 9.91380 151.46820 19742952336000 9.91300 151.46980 19742952340000 9.90980 151.47580 19742952342000 9.90820 151.47890 19742952345000 9.90580 151.48351 19742952348000 9.90340 151.48801 19742952350000 9.90180 151.49110 19742952354000 9.89870 151.49719 19742952355000 9.89790 151.49870 19742960000000 9.89390 151.50630 19742960005000 9.88890 151.51331 19742960006000 9.88790 151.51469 19742960010000 9.88380 151.52029 19742960012000 9.88180 151.52310 19742960015000 9.87880 151.52730 19742960018000 9.87580 151.53160 19742960020000 9.87380 151.53439 19742960024000 9.86980 151.53999 19742960025000 9.86880 151.54140 19742960030000 9.86380 151.54840 19742960035000 9.85880 151.55540 19742960036000 9.85780 151.55679 19742960040000 9.85370 151.56239 19742960042000 9.85170 151.56520 19742960045000 9.84870 151.56950 19742960048000 9.84570 151.57370 19742960050000 9.84370 151.57651 19742960054000 9.83970 151.58211 19742960055000 9.83870 151.58350 19742960100000 9.83370 151.59050 19742960102000 9.83170 151.59331 19742960105000 9.82900 151.59760 19742960106000 9.82820 151.59900 19742960110000 9.82470 151.60480 19742960112000 9.82290 151.60760 19742960115000 9.82030 151.61189 19742960118000 9.81770 151.61620 19742960120000 9.81590 151.61900 19742960124000 9.81250 151.62480 19742960125000 9.81160 151.62621 19742960130000 9.80720 151.63330 19742960135000 9.80280 151.64050 19742960136000 9.80200 151.64191 19742960140000 9.79850 151.64760 19742960142000 9.79670 151.65050 19742960145000 9.79410 151.65480 19742960148000 9.79150 151.65910 19742960150000 9.78970 151.66190 19742960154000 9.78630 151.66760 19742960155000 9.78540 151.66910 19742960200000 9.78100 151.67619 19742960205000 9.77660 151.68330 19742960206000 9.77580 151.68480 19742960210000 9.77230 151.69051 19742960212000 9.77050 151.69330 19742960215000 9.76790 151.69760 19742960218000 9.76530 151.70190 19742960220000 9.76360 151.70480 19742960224000 9.76010 151.71049 19742960225000 9.75920 151.71190 19742960230000 9.75480 151.71910 19742960235000 9.75050 151.72620 19742960236000 9.74960 151.72760 19742960240000 9.74610 151.73331 19742960242000 9.74440 151.73621 19742960245000 9.74170 151.74049 19742960248000 9.73910 151.74480 19742960250000 9.73740 151.74760 19742960254000 9.73390 151.75330 19742960255000 9.73300 151.75470 19742960300000 9.72860 151.76190 19742960305000 9.72430 151.76900 19742960306000 9.72340 151.77049 19742960308000 9.72170 151.77330 19742960310000 9.72000 151.77631 19742960312000 9.71840 151.77930 19742960315000 9.71590 151.78391 19742960318000 9.71340 151.78841 19742960320000 9.71180 151.79140 19742960324000 9.70840 151.79739 19742960325000 9.70760 151.79900 19742960330000 9.70350 151.80650 19742960335000 9.69940 151.81400 19742960336000 9.69850 151.81551 19742960340000 9.69520 151.82159 19742960342000 9.69360 151.82460 19742960343000 9.69270 151.82610 19742960345000 9.69110 151.82910 19742960348000 9.68860 151.83360 19742960350000 9.68700 151.83659 19742960354000 9.68370 151.84270 19742960355000 9.68280 151.84419 19742960400000 9.67870 151.85170 19742960405000 9.67450 151.85941 19742960406000 9.67370 151.86090 19742960410000 9.67030 151.86700 19742960412000 9.66860 151.87010 19742960415000 9.66610 151.87469 19742960418000 9.66360 151.87930 19742960420000 9.66190 151.88240 19742960424000 9.65850 151.88850 19742960425000 9.65770 151.89000 19742960430000 9.65350 151.89771 19742960435000 9.64930 151.90530 19742960436000 9.64840 151.90691 19742960440000 9.64510 151.91299 19742960442000 9.64340 151.91611 19742960445000 9.64090 151.92070 19742960448000 9.63830 151.92520 19742960450000 9.63670 151.92830 19742960454000 9.63300 151.93420 19742960455000 9.63210 151.93570 19742960500000 9.62750 151.94310 19742960505000 9.62290 151.95050 19742960506000 9.62200 151.95200 19742960510000 9.61830 151.95790 19742960512000 9.61650 151.96091 19742960515000 9.61370 151.96530 19742960518000 9.61100 151.96980 19742960520000 9.60920 151.97270 19742960524000 9.60550 151.97861 19742960525000 9.60460 151.98010 19742960530000 9.60000 151.98750 19742960535000 9.59540 151.99490 19742960536000 9.59450 151.99640 19742960540000 9.59080 152.00230 19742960542000 9.58900 152.00529 19742960545000 9.58620 152.00970 19742960548000 9.58350 152.01421 19742960550000 9.58160 152.01711 19742960554000 9.57800 152.02299 19742960555000 9.57710 152.02451 19742960600000 9.57250 152.03191 19742960605000 9.56790 152.03931 19742960606000 9.56700 152.04080 19742960610000 9.56330 152.04671 19742960612000 9.56160 152.04970 19742960615000 9.55900 152.05420 19742960618000 9.55650 152.05870 19742960620000 9.55470 152.06171 19742960624000 9.55130 152.06770 19742960625000 9.55050 152.06920 19742960630000 9.54620 152.07680 19742960635000 9.54190 152.08430 19742960636000 9.54100 152.08580 19742960640000 9.53760 152.09180 19742960642000 9.53590 152.09480 19742960645000 9.53330 152.09930 19742960648000 9.53070 152.10381 19742960650000 9.52900 152.10680 19742960654000 9.52560 152.11290 19742960655000 9.52470 152.11430 19742960700000 9.52040 152.12190 19742960705000 9.51610 152.12939 19742960706000 9.51530 152.13091 19742960710000 9.51180 152.13690 19742960712000 9.51010 152.13989 19742960715000 9.50750 152.14439 19742960718000 9.50500 152.14900 19742960720000 9.50330 152.15199 19742960724000 9.49980 152.15800 19742960725000 9.49900 152.15950 19742960730000 9.49470 152.16701 19742960735000 9.49040 152.17450 19742960736000 9.48950 152.17599 19742960740000 9.48610 152.18201 19742960742000 9.48440 152.18510 19742960745000 9.48180 152.18961 19742960748000 9.47920 152.19411 19742960750000 9.47750 152.19710 19742960754000 9.47410 152.20309 19742960755000 9.47320 152.20461 19742960800000 9.46890 152.21210 19742960805000 9.46470 152.21960 19742960806000 9.46380 152.22110 19742960810000 9.46040 152.22701 19742960812000 9.45870 152.23000 19742960815000 9.45620 152.23450 19742960818000 9.45370 152.23891 19742960820000 9.45200 152.24190 19742960824000 9.44860 152.24780 19742960825000 9.44770 152.24930 19742960830000 9.44350 152.25681 19742960835000 9.43920 152.26421 19742960836000 9.43840 152.26570 19742960840000 9.43500 152.27161 19742960842000 9.43330 152.27490 19742960845000 9.43070 152.27980 19742960848000 9.42810 152.28461 19742960850000 9.42640 152.28790 19742960854000 9.42300 152.29440 19742960855000 9.42210 152.29601 19742960900000 9.41780 152.30409 19742960905000 9.41350 152.31219 19742960906000 9.41270 152.31390 19742960910000 9.40930 152.32040 19742960912000 9.40750 152.32359 19742960915000 9.40500 152.32851 19742960918000 9.40240 152.33340 19742960920000 9.40070 152.33659 19742960921000 9.39980 152.33820 19742960924000 9.39720 152.34320 19742960925000 9.39630 152.34480 19742960930000 9.39200 152.35300 19742960935000 9.38760 152.36121 19742960936000 9.38680 152.36290 19742960940000 9.38330 152.36940 19742960942000 9.38160 152.37270 19742960945000 9.37900 152.37759 19742960948000 9.37640 152.38260 19742960950000 9.37460 152.38580 19742960954000 9.37110 152.39240 19742960955000 9.37030 152.39410 19742961000000 9.36590 152.40230 19742961005000 9.36160 152.41051 19742961006000 9.36070 152.41209 19742961010000 9.35720 152.41870 19742961012000 9.35550 152.42200 19742961015000 9.35290 152.42690 19742961018000 9.35030 152.43179 19742961020000 9.34850 152.43510 19742961024000 9.34510 152.44170 19742961025000 9.34420 152.44330 19742961026000 9.34330 152.44501 19742961030000 9.33990 152.45129 19742961035000 9.33570 152.45930 19742961036000 9.33490 152.46091 19742961040000 9.33150 152.46719 19742961042000 9.32980 152.47040 19742961045000 9.32710 152.47540 19742961048000 9.32440 152.48050 19742961050000 9.32260 152.48380 19742961054000 9.31900 152.49049 19742961055000 9.31810 152.49220 19742961100000 9.31360 152.50060 19742961105000 9.30910 152.50890 19742961106000 9.30820 152.51060 19742961110000 9.30460 152.51730 19742961112000 9.30280 152.52071 19742961115000 9.30010 152.52570 19742961118000 9.29740 152.53070 19742961120000 9.29560 152.53410 19742961124000 9.29200 152.54080 19742961125000 9.29110 152.54240 19742961130000 9.28660 152.55080 19742961135000 9.28210 152.55920 19742961136000 9.28120 152.56090 19742961140000 9.27760 152.56760 19742961142000 9.27580 152.57091 19742961145000 9.27310 152.57600 19742961148000 9.27040 152.58099 19742961150000 9.26860 152.58440 19742961154000 9.26500 152.59100 19742961155000 9.26410 152.59270 19742961200000 9.25960 152.60110 19742961205000 9.25510 152.60941 19742961206000 9.25420 152.61110 19742961210000 9.25060 152.61771 19742961212000 9.24890 152.62100 19742961215000 9.24620 152.62601 19742961218000 9.24350 152.63100 19742961220000 9.24170 152.63429 19742961224000 9.23820 152.64101 19742961225000 9.23720 152.64259 19742961230000 9.23230 152.65050 19742961235000 9.22740 152.65849 19742961236000 9.22640 152.66000 19742961240000 9.22250 152.66640 19742961242000 9.22060 152.66960 19742961245000 9.21760 152.67430 19742961247000 9.21570 152.67751 19742961248000 9.21450 152.67900 19742961250000 9.21210 152.68201 19742961254000 9.20720 152.68800 19742961255000 9.20600 152.68950 19742961300000 9.20000 152.69701 19742961305000 9.19400 152.70450 19742961306000 9.19280 152.70599 19742961310000 9.18790 152.71201 19742961312000 9.18550 152.71500 19742961315000 9.18190 152.71950 19742961318000 9.17830 152.72400 19742961320000 9.17590 152.72701 19742961324000 9.17110 152.73300 19742961325000 9.16980 152.73450 19742961330000 9.16380 152.74200 19742961335000 9.15780 152.74950 19742961336000 9.15660 152.75101 19742961340000 9.15170 152.75700 19742961342000 9.14930 152.75999 19742961345000 9.14570 152.76450 19742961348000 9.14210 152.76900 19742961350000 9.13970 152.77200 19742961354000 9.13490 152.77800 19742961355000 9.13370 152.77950 19742961400000 9.12760 152.78700 19742961405000 9.12160 152.79440 19742961406000 9.12040 152.79590 19742961410000 9.11560 152.80190 19742961412000 9.11320 152.80479 19742961415000 9.10960 152.80930 19742961418000 9.10600 152.81380 19742961420000 9.10370 152.81680 19742961424000 9.09890 152.82269 19742961425000 9.09770 152.82420 19742961430000 9.09170 152.83170 19742961435000 9.08570 152.83850 19742961436000 9.08450 152.83990 19742961440000 9.07980 152.84540 19742961442000 9.07740 152.84821 19742961445000 9.07390 152.85229 19742961448000 9.07030 152.85640 19742961450000 9.06790 152.85921 19742961454000 9.06320 152.86470 19742961455000 9.06200 152.86610 19742961500000 9.05610 152.87300 19742961505000 9.05020 152.87990 19742961506000 9.04900 152.88120 19742961510000 9.04420 152.88670 19742961512000 9.04180 152.88950 19742961515000 9.03830 152.89360 19742961518000 9.03470 152.89780 19742961520000 9.03240 152.90050 19742961524000 9.02760 152.90601 19742961525000 9.02640 152.90739 19742961530000 9.02050 152.91431 19742961535000 9.01460 152.92120 19742961536000 9.01340 152.92250 19742961540000 9.00860 152.92810 19742961542000 9.00630 152.93080 19742961545000 9.00270 152.93491 19742961548000 8.99910 152.93910 19742961550000 8.99680 152.94180 19742961554000 8.99200 152.94730 19742961555000 8.99080 152.94870 19742961600000 8.98490 152.95560 19742961605000 8.97890 152.96249 19742961606000 8.97770 152.96390 19742961610000 8.97300 152.96950 19742961612000 8.97060 152.97220 19742961615000 8.96700 152.97639 19742961618000 8.96340 152.98061 19742961620000 8.96100 152.98340 19742961624000 8.95620 152.98891 19742961625000 8.95500 152.99030 19742961630000 8.94910 152.99719 19742961632000 8.94670 153.00000 19742961635000 8.94290 153.00410 19742961636000 8.94170 153.00540 19742961640000 8.93670 153.01080 19742961642000 8.93430 153.01350 19742961645000 8.93050 153.01759 19742961648000 8.92680 153.02170 19742961650000 8.92430 153.02440 19742961654000 8.91940 153.02980 19742961655000 8.91810 153.03120 19742961700000 8.91190 153.03790 19742961705000 8.90570 153.04469 19742961706000 8.90450 153.04610 19742961710000 8.89950 153.05150 19742961712000 8.89710 153.05420 19742961715000 8.89330 153.05830 19742961718000 8.88960 153.06230 19742961720000 8.88710 153.06500 19742961724000 8.88220 153.07050 19742961725000 8.88090 153.07179 19742961730000 8.87470 153.07860 19742961735000 8.86850 153.08540 19742961736000 8.86730 153.08670 19742961740000 8.86230 153.09219 19742961742000 8.85990 153.09489 19742961745000 8.85610 153.09891 19742961748000 8.85240 153.10300 19742961750000 8.84990 153.10570 19742961754000 8.84500 153.11110 19742961755000 8.84370 153.11250 19742961800000 8.83750 153.11929 19742961805000 8.83140 153.12590 19742961806000 8.83020 153.12730 19742961810000 8.82530 153.13260 19742961812000 8.82290 153.13530 19742961815000 8.81920 153.13930 19742961818000 8.81560 153.14330 19742961820000 8.81310 153.14600 19742961824000 8.80820 153.15131 19742961825000 8.80700 153.15260 19742961828000 8.80330 153.15660 19742961830000 8.80090 153.15910 19742961835000 8.79490 153.16510 19742961836000 8.79370 153.16631 19742961840000 8.78890 153.17110 19742961842000 8.78650 153.17349 19742961845000 8.78290 153.17709 19742961848000 8.77930 153.18080 19742961850000 8.77690 153.18320 19742961854000 8.77200 153.18800 19742961855000 8.77080 153.18919 19742961900000 8.76480 153.19521 19742961905000 8.75880 153.20120 19742961906000 8.75760 153.20250 19742961910000 8.75280 153.20731 19742961912000 8.75040 153.20970 19742961915000 8.74680 153.21330 19742961918000 8.74320 153.21690 19742961920000 8.74080 153.21930 19742961924000 8.73600 153.22420 19742961925000 8.73470 153.22540 19742961930000 8.72870 153.23140 19742961935000 8.72290 153.23720 19742961936000 8.72170 153.23840 19742961940000 8.71700 153.24310 19742961942000 8.71470 153.24541 19742961945000 8.71120 153.24890 19742961948000 8.70770 153.25240 19742961950000 8.70530 153.25470 19742961954000 8.70060 153.25940 19742961955000 8.69950 153.26060 19742962000000 8.69360 153.26640 19742962005000 8.68780 153.27229 19742962006000 8.68660 153.27341 19742962010000 8.68190 153.27811 19742962012000 8.67960 153.28040 19742962015000 8.67610 153.28391 19742962018000 8.67250 153.28740 19742962020000 8.67020 153.28979 19742962024000 8.66550 153.29440 19742962025000 8.66430 153.29559 19742962030000 8.65850 153.30150 19742962032000 8.65690 153.30280 19742962035000 8.65290 153.30690 19742962036000 8.65160 153.30830 19742962040000 8.64620 153.31380 19742962041000 8.64490 153.31509 19742962042000 8.64370 153.31630 19742962045000 8.64010 153.31990 19742962048000 8.63660 153.32339 19742962050000 8.63420 153.32581 19742962054000 8.62940 153.33060 19742962055000 8.62820 153.33180 19742962056000 8.62700 153.33290 19742962058000 8.62550 153.33440 19742962100000 8.62310 153.33681 19742962105000 8.61700 153.34290 19742962106000 8.61570 153.34410 19742962110000 8.61090 153.34900 19742962112000 8.60840 153.35150 19742962115000 8.60480 153.35519 19742962118000 8.60110 153.35890 19742962120000 8.59870 153.36130 19742962124000 8.59380 153.36620 19742962125000 8.59260 153.36740 19742962126000 8.59130 153.36870 19742962130000 8.58690 153.37360 19742962135000 8.58130 153.37981 19742962136000 8.58020 153.38110 19742962140000 8.57570 153.38600 19742962142000 8.57350 153.38850 19742962145000 8.57010 153.39220 19742962148000 8.56680 153.39600 19742962150000 8.56450 153.39841 19742962154000 8.56010 153.40340 19742962155000 8.55890 153.40460 19742962200000 8.55340 153.41090 19742962205000 8.54780 153.41710 19742962206000 8.54670 153.41830 19742962210000 8.54170 153.42329 19742962212000 8.53920 153.42580 19742962215000 8.53540 153.42960 19742962218000 8.53160 153.43330 19742962220000 8.52910 153.43581 19742962224000 8.52410 153.44080 19742962225000 8.52290 153.44209 19742962230000 8.51660 153.44830 19742962235000 8.51030 153.45461 19742962236000 8.50910 153.45580 19742962240000 8.50410 153.46080 19742962242000 8.50160 153.46330 19742962245000 8.49780 153.46710 19742962248000 8.49410 153.47079 19742962250000 8.49160 153.47330 19742962254000 8.48650 153.47830 19742962255000 8.48530 153.47960 19742962300000 8.47900 153.48579 19742962305000 8.47270 153.49220 19742962306000 8.47140 153.49350 19742962310000 8.46630 153.49860 19742962312000 8.46370 153.50121 19742962315000 8.45990 153.50500 19742962318000 8.45610 153.50880 19742962320000 8.45350 153.51140 19742962324000 8.44840 153.51649 19742962325000 8.44720 153.51770 19742962330000 8.44080 153.52409 19742962335000 8.43440 153.53050 19742962336000 8.43310 153.53180 19742962340000 8.42800 153.53690 19742962342000 8.42550 153.53940 19742962345000 8.42170 153.54330 19742962348000 8.41780 153.54710 19742962350000 8.41530 153.54970 19742962354000 8.41020 153.55479 19742962355000 8.40890 153.55600 19742970000000 8.40250 153.56239 19742970002000 8.40000 153.56500 19742970005000 8.39600 153.56870 19742970006000 8.39470 153.56990 19742970010000 8.38930 153.57480 19742970012000 8.38660 153.57730 19742970015000 8.38260 153.58099 19742970018000 8.37860 153.58470 19742970020000 8.37590 153.58720 19742970024000 8.37060 153.59210 19742970025000 8.36930 153.59331 19742970030000 8.36260 153.59950 19742970035000 8.35590 153.60570 19742970036000 8.35460 153.60690 19742970040000 8.34920 153.61180 19742970042000 8.34660 153.61430 19742970045000 8.34250 153.61800 19742970048000 8.33850 153.62170 19742970050000 8.33590 153.62421 19742970054000 8.33050 153.62910 19742970055000 8.32920 153.63029 19742970118000 8.32230 153.63100 19742970140000 8.29300 153.65800 19742970145000 8.28610 153.66440 19742970150000 8.27930 153.67081 19742970155000 8.27240 153.67709 19742970200000 8.26550 153.68350 19742970205000 8.25870 153.68990 19742970206000 8.25730 153.69119 19742970210000 8.25180 153.69630 19742970212000 8.24910 153.69881 19742970215000 8.24490 153.70270 19742970218000 8.24080 153.70650 19742970220000 8.23810 153.70900 19742970224000 8.23260 153.71420 19742970225000 8.23120 153.71539 19742970230000 8.22430 153.72180 19742970235000 8.21750 153.72820 19742970236000 8.21610 153.72951 19742970240000 8.21060 153.73460 19742970242000 8.20780 153.73711 19742970245000 8.20370 153.74100 19742970248000 8.19960 153.74480 19742970250000 8.19690 153.74730 19742970254000 8.19140 153.75240 19742970255000 8.19000 153.75369 19742970300000 8.18310 153.76010 19742970305000 8.17630 153.76649 19742970306000 8.17490 153.76781 19742970310000 8.16940 153.77290 19742970312000 8.16660 153.77541 19742970315000 8.16250 153.77930 19742970318000 8.15840 153.78310 19742970320000 8.15570 153.78560 19742970324000 8.15020 153.79070 19742970325000 8.14880 153.79201 19742970330000 8.14190 153.79840 19742970335000 8.13520 153.80460 19742970336000 8.13380 153.80589 19742970340000 8.12850 153.81090 19742970342000 8.12580 153.81329 19742970345000 8.12170 153.81709 19742970348000 8.11770 153.82080 19742970350000 8.11500 153.82330 19742970354000 8.10940 153.82800 19742970355000 8.10800 153.82910 19742970400000 8.10100 153.83501 19742970405000 8.09410 153.84081 19742970406000 8.09270 153.84200 19742970410000 8.08710 153.84660 19742970412000 8.08430 153.84900 19742970415000 8.08010 153.85249 19742970418000 8.07590 153.85600 19742970420000 8.07310 153.85831 19742970424000 8.06750 153.86301 19742970425000 8.06610 153.86420 19742970430000 8.05920 153.87000 19742970435000 8.05220 153.87579 19742970436000 8.05080 153.87700 19742970440000 8.04520 153.88170 19742970442000 8.04240 153.88400 19742970445000 8.03820 153.88750 19742970448000 8.03400 153.89101 19742970450000 8.03120 153.89340 19742970454000 8.02570 153.89799 19742970455000 8.02430 153.89920 19742970500000 8.01730 153.90500 19742970505000 8.01020 153.91090 19742970506000 8.00880 153.91209 19742970510000 8.00320 153.91690 19742970512000 8.00040 153.91920 19742970515000 7.99620 153.92281 19742970518000 7.99190 153.92630 19742970520000 7.98910 153.92870 19742970524000 7.98350 153.93340 19742970525000 7.98210 153.93460 19742970530000 7.97510 153.94051 19742970535000 7.96800 153.94640 19742970536000 7.96660 153.94760 19742970540000 7.96100 153.95230 19742970542000 7.95820 153.95470 19742970545000 7.95390 153.95821 19742970548000 7.94970 153.96181 19742970550000 7.94690 153.96410 19742970554000 7.94130 153.96890 19742970555000 7.93990 153.97009 19742970600000 7.93280 153.97600 19742970602000 7.93000 153.97830 19742970605000 7.92600 153.98199 19742970606000 7.92460 153.98331 19742970610000 7.91930 153.98820 19742970612000 7.91660 153.99071 19742970615000 7.91260 153.99440 19742970618000 7.90860 153.99809 19742970620000 7.90590 154.00050 19742970624000 7.90050 154.00549 19742970625000 7.89920 154.00670 19742970630000 7.89250 154.01289 19742970635000 7.88580 154.01900 19742970636000 7.88450 154.02029 19742970640000 7.87910 154.02521 19742970642000 7.87640 154.02769 19742970645000 7.87240 154.03140 19742970648000 7.86840 154.03510 19742970650000 7.86570 154.03760 19742970654000 7.86040 154.04250 19742970655000 7.85910 154.04370 19742970700000 7.85240 154.04990 19742970705000 7.84570 154.05611 19742970706000 7.84430 154.05730 19742970710000 7.83930 154.06250 19742970712000 7.83680 154.06500 19742970715000 7.83300 154.06889 19742970718000 7.82920 154.07280 19742970720000 7.82670 154.07530 19742970724000 7.82160 154.08051 19742970725000 7.82040 154.08180 19742970730000 7.81410 154.08820 19742970735000 7.80780 154.09470 19742970736000 7.80650 154.09599 19742970740000 7.80150 154.10110 19742970742000 7.79890 154.10370 19742970745000 7.79520 154.10760 19742970748000 7.79140 154.11140 19742970750000 7.78890 154.11400 19742970754000 7.78380 154.11920 19742970755000 7.78260 154.12050 19742970800000 7.77630 154.12691 19742970805000 7.77040 154.13370 19742970806000 7.76920 154.13510 19742970810000 7.76450 154.14059 19742970812000 7.76210 154.14330 19742970815000 7.75860 154.14740 19742970818000 7.75500 154.15160 19742970820000 7.75270 154.15430 19742970824000 7.74790 154.15981 19742970825000 7.74680 154.16119 19742970830000 7.74090 154.16800 19742970835000 7.73490 154.17490 19742970836000 7.73380 154.17619 19742970840000 7.72900 154.18170 19742970842000 7.72670 154.18449 19742970845000 7.72310 154.18860 19742970848000 7.71960 154.19270 19742970850000 7.71720 154.19540 19742970854000 7.71250 154.20090 19742970855000 7.71130 154.20230 19742970856000 7.71020 154.20360 19742970900000 7.70510 154.20900 19742970905000 7.69870 154.21581 19742970906000 7.69740 154.21710 19742970910000 7.69230 154.22250 19742970912000 7.68970 154.22530 19742970915000 7.68590 154.22929 19742970918000 7.68210 154.23340 19742970920000 7.67950 154.23610 19742970924000 7.67440 154.24150 19742970925000 7.67320 154.24280 19742970930000 7.66680 154.24960 19742970934000 7.66170 154.25500 19742970935000 7.66050 154.25630 19742970936000 7.65930 154.25760 19742970940000 7.65450 154.26289 19742970942000 7.65210 154.26559 19742970945000 7.64850 154.26950 19742970948000 7.64490 154.27350 19742970950000 7.64250 154.27609 19742970954000 7.63770 154.28140 19742970955000 7.63650 154.28281 19742971000000 7.63050 154.28940 19742971005000 7.62470 154.29570 19742971006000 7.62360 154.29700 19742971010000 7.61890 154.30209 19742971012000 7.61660 154.30470 19742971015000 7.61310 154.30850 19742971018000 7.60960 154.31230 19742971020000 7.60730 154.31490 19742971024000 7.60270 154.32001 19742971025000 7.60150 154.32130 19742971030000 7.59570 154.32761 19742971035000 7.58990 154.33400 19742971036000 7.58870 154.33530 19742971040000 7.58410 154.34039 19742971042000 7.58180 154.34300 19742971045000 7.57830 154.34680 19742971048000 7.57480 154.35060 19742971050000 7.57250 154.35320 19742971054000 7.56780 154.35831 19742971055000 7.56670 154.35950 19742971100000 7.56090 154.36591 19742971105000 7.55500 154.37230 19742971106000 7.55390 154.37360 19742971110000 7.54920 154.37869 19742971112000 7.54690 154.38120 19742971115000 7.54340 154.38510 19742971118000 7.53990 154.38890 19742971120000 7.53760 154.39140 19742971124000 7.53300 154.39650 19742971125000 7.53180 154.39780 19742971128000 7.52830 154.40160 19742971130000 7.52600 154.40410 19742971135000 7.52020 154.41020 19742971136000 7.51900 154.41141 19742971140000 7.51440 154.41631 19742971142000 7.51210 154.41870 19742971145000 7.50860 154.42239 19742971148000 7.50510 154.42599 19742971150000 7.50280 154.42850 19742971154000 7.49810 154.43330 19742971155000 7.49700 154.43460 19742971200000 7.49110 154.44070 19742971205000 7.48560 154.44720 19742971206000 7.48440 154.44850 19742971210000 7.48000 154.45370 19742971212000 7.47770 154.45630 19742971215000 7.47440 154.46021 19742971218000 7.47100 154.46410 19742971220000 7.46880 154.46671 19742971224000 7.46430 154.47189 19742971225000 7.46320 154.47321 19742971230000 7.45760 154.47980 19742971235000 7.45200 154.48630 19742971236000 7.45090 154.48759 19742971240000 7.44650 154.49280 19742971242000 7.44420 154.49541 19742971245000 7.44090 154.49930 19742971248000 7.43750 154.50320 19742971250000 7.43530 154.50580 19742971254000 7.43080 154.51100 19742971255000 7.42970 154.51230 19742971300000 7.42410 154.51880 19742971305000 7.41850 154.52530 19742971306000 7.41740 154.52660 19742971310000 7.41290 154.53191 19742971312000 7.41070 154.53450 19742971315000 7.40740 154.53841 19742971318000 7.40400 154.54230 19742971320000 7.40180 154.54491 19742971324000 7.39730 154.55009 19742971325000 7.39620 154.55141 19742971330000 7.39060 154.55791 19742971335000 7.38500 154.56441 19742971336000 7.38390 154.56570 19742971338000 7.38170 154.56830 19742971340000 7.37950 154.57091 19742971342000 7.37740 154.57350 19742971345000 7.37420 154.57739 19742971348000 7.37090 154.58121 19742971350000 7.36880 154.58380 19742971354000 7.36450 154.58900 19742971355000 7.36340 154.59030 19742971400000 7.35810 154.59669 19742971405000 7.35260 154.60330 19742971406000 7.35150 154.60471 19742971410000 7.34710 154.61000 19742971412000 7.34490 154.61259 19742971415000 7.34160 154.61659 19742971418000 7.33830 154.62061 19742971420000 7.33610 154.62320 19742971424000 7.33180 154.62849 19742971425000 7.33070 154.62981 19742971430000 7.32520 154.63651 19742971435000 7.31970 154.64310 19742971436000 7.31860 154.64439 19742971440000 7.31420 154.64970 19742971442000 7.31210 154.65240 19742971445000 7.30880 154.65630 19742971448000 7.30550 154.66029 19742971450000 7.30330 154.66299 19742971454000 7.29890 154.66830 19742971455000 7.29780 154.66960 19742971500000 7.29230 154.67619 19742971505000 7.28690 154.68280 19742971506000 7.28580 154.68420 19742971510000 7.28140 154.68950 19742971512000 7.27920 154.69209 19742971515000 7.27590 154.69611 19742971518000 7.27260 154.70010 19742971520000 7.27040 154.70270 19742971524000 7.26600 154.70799 19742971525000 7.26500 154.70930 19742971528000 7.26170 154.71330 19742971530000 7.25950 154.71609 19742971535000 7.25400 154.72301 19742971536000 7.25290 154.72430 19742971540000 7.24850 154.72990 19742971542000 7.24630 154.73260 19742971545000 7.24310 154.73669 19742971548000 7.23980 154.74091 19742971550000 7.23760 154.74361 19742971554000 7.23320 154.74910 19742971555000 7.23210 154.75050 19742971600000 7.22660 154.75740 19742971605000 7.22120 154.76421 19742971606000 7.22020 154.76550 19742971610000 7.21590 154.77090 19742971612000 7.21370 154.77370 19742971615000 7.21050 154.77769 19742971618000 7.20720 154.78180 19742971620000 7.20510 154.78450 19742971624000 7.20080 154.78990 19742971625000 7.19970 154.79120 19742971630000 7.19430 154.79800 19742971635000 7.18890 154.80470 19742971636000 7.18790 154.80611 19742971640000 7.18360 154.81149 19742971642000 7.18140 154.81419 19742971645000 7.17820 154.81830 19742971648000 7.17490 154.82230 19742971650000 7.17280 154.82500 19742971654000 7.16850 154.83040 19742971655000 7.16740 154.83180 19742971700000 7.16200 154.83859 19742971705000 7.15660 154.84531 19742971706000 7.15560 154.84669 19742971710000 7.15130 154.85210 19742971712000 7.14910 154.85480 19742971715000 7.14590 154.85890 19742971718000 7.14260 154.86290 19742971720000 7.14050 154.86560 19742971722000 7.13830 154.86830 19742971724000 7.13620 154.87100 19742971725000 7.13510 154.87230 19742971730000 7.12980 154.87891 19742971735000 7.12440 154.88550 19742971736000 7.12330 154.88690 19742971740000 7.11910 154.89220 19742971742000 7.11690 154.89481 19742971745000 7.11370 154.89880 19742971748000 7.11050 154.90280 19742971750000 7.10830 154.90540 19742971754000 7.10410 154.91071 19742971755000 7.10300 154.91200 19742971800000 7.09760 154.91870 19742971805000 7.09230 154.92520 19742971806000 7.09130 154.92650 19742971810000 7.08700 154.93179 19742971812000 7.08490 154.93440 19742971815000 7.08170 154.93840 19742971818000 7.07850 154.94231 19742971820000 7.07640 154.94490 19742971824000 7.07220 154.95020 19742971825000 7.07110 154.95151 19742971830000 7.06580 154.95799 19742971835000 7.06050 154.96460 19742971836000 7.05940 154.96590 19742971840000 7.05520 154.97121 19742971842000 7.05300 154.97380 19742971845000 7.04990 154.97771 19742971848000 7.04670 154.98170 19742971850000 7.04460 154.98441 19742971854000 7.04030 154.98981 19742971855000 7.03930 154.99110 19742971900000 7.03400 154.99789 19742971905000 7.02870 155.00470 19742971906000 7.02770 155.00610 19742971910000 7.02340 155.01151 19742971912000 7.02130 155.01421 19742971915000 7.01810 155.01830 19742971918000 7.01500 155.02240 19742971920000 7.01290 155.02510 19742971924000 7.00860 155.03050 19742971925000 7.00760 155.03180 19742971930000 7.00230 155.03860 19742971935000 6.99700 155.04539 19742971936000 6.99600 155.04680 19742971940000 6.99170 155.05220 19742971942000 6.98960 155.05490 19742971945000 6.98650 155.05901 19742971948000 6.98330 155.06300 19742971950000 6.98120 155.06580 19742971954000 6.97700 155.07120 19742971955000 6.97590 155.07249 19742972000000 6.97060 155.07930 19742972005000 6.96540 155.08600 19742972006000 6.96430 155.08740 19742972010000 6.96010 155.09280 19742972012000 6.95800 155.09540 19742972015000 6.95490 155.09950 19742972018000 6.95180 155.10350 19742972020000 6.94970 155.10620 19742972024000 6.94550 155.11160 19742972025000 6.94440 155.11290 19742972030000 6.93920 155.11960 19742972034000 6.93500 155.12500 19742972035000 6.93390 155.12630 19742972036000 6.93290 155.12770 19742972040000 6.92860 155.13300 19742972042000 6.92650 155.13570 19742972045000 6.92330 155.13969 19742972048000 6.92010 155.14371 19742972050000 6.91790 155.14630 19742972054000 6.91370 155.15170 19742972055000 6.91260 155.15300 19742972100000 6.90730 155.15970 19742972105000 6.90190 155.16631 19742972106000 6.90090 155.16769 19742972110000 6.89660 155.17300 19742972112000 6.89450 155.17570 19742972115000 6.89130 155.17970 19742972118000 6.88810 155.18370 19742972120000 6.88590 155.18629 19742972124000 6.88170 155.19170 19742972125000 6.88060 155.19299 19742972130000 6.87530 155.19971 19742972135000 6.86990 155.20630 19742972136000 6.86890 155.20770 19742972140000 6.86460 155.21300 19742972142000 6.86250 155.21570 19742972145000 6.85930 155.21970 19742972148000 6.85610 155.22369 19742972150000 6.85390 155.22630 19742972154000 6.84970 155.23170 19742972155000 6.84860 155.23300 19742972200000 6.84320 155.23970 19742972205000 6.83790 155.24640 19742972206000 6.83690 155.24770 19742972210000 6.83260 155.25301 19742972212000 6.83050 155.25571 19742972215000 6.82730 155.25970 19742972218000 6.82410 155.26370 19742972220000 6.82190 155.26630 19742972224000 6.81770 155.27170 19742972225000 6.81660 155.27299 19742972230000 6.81130 155.27969 19742972235000 6.80590 155.28630 19742972236000 6.80490 155.28770 19742972240000 6.80060 155.29300 19742972242000 6.79850 155.29570 19742972245000 6.79530 155.29970 19742972248000 6.79210 155.30370 19742972250000 6.78990 155.30630 19742972254000 6.78570 155.31171 19742972255000 6.78460 155.31300 19742972300000 6.77930 155.31970 19742972304000 6.77500 155.32500 19742972305000 6.77390 155.32640 19742972306000 6.77280 155.32780 19742972310000 6.76830 155.33350 19742972312000 6.76610 155.33630 19742972315000 6.76280 155.34050 19742972318000 6.75940 155.34480 19742972320000 6.75720 155.34760 19742972323000 6.75390 155.35181 19742972324000 6.75280 155.35320 19742972325000 6.75160 155.35471 19742972330000 6.74610 155.36169 19742972335000 6.74050 155.36880 19742972336000 6.73940 155.37019 19742972340000 6.73500 155.37590 19742972342000 6.73270 155.37869 19742972345000 6.72940 155.38290 19742972348000 6.72610 155.38721 19742972350000 6.72390 155.39000 19742972354000 6.71940 155.39560 19742972355000 6.71830 155.39700 19742980000000 6.71270 155.40410 19742980005000 6.70720 155.41110 19742980006000 6.70610 155.41251 19742980010000 6.70170 155.41811 19742980012000 6.69950 155.42090 19742980015000 6.69620 155.42509 19742980018000 6.69290 155.42931 19742980020000 6.69070 155.43210 19742980024000 6.68630 155.43770 19742980025000 6.68520 155.43910 19742980030000 6.67960 155.44611 19742980035000 6.67410 155.45309 19742980036000 6.67300 155.45450 19742980040000 6.66860 155.46010 19742980042000 6.66640 155.46300 19742980045000 6.66310 155.46710 19742980048000 6.65980 155.47141 19742980050000 6.65760 155.47420 19742980054000 6.65320 155.47980 19742980055000 6.65210 155.48120 19742980100000 6.64660 155.48820 19742980105000 6.64110 155.49519 19742980106000 6.63990 155.49660 19742980110000 6.63550 155.50220 19742980112000 6.63330 155.50500 19742980115000 6.63030 155.50920 19742980118000 6.62740 155.51340 19742980120000 6.62540 155.51620 19742980124000 6.62140 155.52190 19742980125000 6.62040 155.52330 19742980130000 6.61540 155.53030 19742980135000 6.61050 155.53729 19742980136000 6.60950 155.53870 19742980140000 6.60550 155.54440 19742980142000 6.60350 155.54720 19742980145000 6.60050 155.55141 19742980148000 6.59750 155.55560 19742980150000 6.59550 155.55840 19742980154000 6.59160 155.56410 19742980155000 6.59060 155.56551 19742980200000 6.58560 155.57249 19742980205000 6.58050 155.57970 19742980206000 6.57950 155.58110 19742980210000 6.57550 155.58681 19742980212000 6.57350 155.58971 19742980215000 6.57040 155.59399 19742980218000 6.56740 155.59830 19742980220000 6.56540 155.60110 19742980224000 6.56140 155.60680 19742980225000 6.56030 155.60831 19742980230000 6.55530 155.61540 19742980235000 6.55020 155.62260 19742980236000 6.54920 155.62399 19742980240000 6.54520 155.62970 19742980242000 6.54320 155.63260 19742980245000 6.54010 155.63690 19742980248000 6.53710 155.64120 19742980250000 6.53510 155.64400 19742980254000 6.53110 155.64970 19742980255000 6.53000 155.65120 19742980300000 6.52500 155.65829 19742980305000 6.52040 155.66640 19742980306000 6.51950 155.66800 19742980310000 6.51580 155.67450 19742980312000 6.51400 155.67770 19742980315000 6.51130 155.68260 19742980318000 6.50850 155.68739 19742980320000 6.50670 155.69060 19742980324000 6.50300 155.69710 19742980325000 6.50210 155.69870 19742980330000 6.49750 155.70680 19742980335000 6.49290 155.71480 19742980336000 6.49200 155.71651 19742980340000 6.48840 155.72290 19742980342000 6.48650 155.72620 19742980345000 6.48380 155.73100 19742980348000 6.48100 155.73579 19742980350000 6.47920 155.73911 19742980354000 6.47560 155.74550 19742980355000 6.47460 155.74710 19742980400000 6.47010 155.75520 19742980405000 6.46550 155.76320 19742980406000 6.46460 155.76480 19742980410000 6.46100 155.77119 19742980412000 6.45920 155.77440 19742980415000 6.45650 155.77921 19742980418000 6.45380 155.78400 19742980420000 6.45200 155.78720 19742980424000 6.44830 155.79359 19742980425000 6.44740 155.79520 19742980430000 6.44290 155.80321 19742980435000 6.43840 155.81120 19742980436000 6.43750 155.81281 19742980440000 6.43390 155.81920 19742980442000 6.43200 155.82240 19742980445000 6.42930 155.82719 19742980448000 6.42660 155.83200 19742980450000 6.42480 155.83521 19742980454000 6.42120 155.84160 19742980455000 6.42030 155.84320 19742980500000 6.41580 155.85120 19742980505000 6.41120 155.85921 19742980506000 6.41030 155.86079 19742980510000 6.40670 155.86720 19742980512000 6.40490 155.87041 19742980515000 6.40220 155.87520 19742980518000 6.39950 155.87990 19742980520000 6.39770 155.88310 19742980524000 6.39400 155.88950 19742980525000 6.39310 155.89110 19742980530000 6.38860 155.89909 19742980535000 6.38430 155.90691 19742980536000 6.38340 155.90840 19742980540000 6.37990 155.91460 19742980542000 6.37810 155.91769 19742980545000 6.37550 155.92239 19742980548000 6.37290 155.92700 19742980550000 6.37120 155.93010 19742980554000 6.36770 155.93629 19742980555000 6.36680 155.93790 19742980600000 6.36240 155.94560 19742980605000 6.35810 155.95340 19742980606000 6.35720 155.95500 19742980610000 6.35370 155.96120 19742980612000 6.35200 155.96420 19742980615000 6.34940 155.96890 19742980618000 6.34670 155.97360 19742980620000 6.34500 155.97670 19742980624000 6.34140 155.98289 19742980625000 6.34050 155.98450 19742980630000 6.33600 155.99229 19742980635000 6.33150 156.00020 19742980636000 6.33060 156.00169 19742980640000 6.32700 156.00800 19742980642000 6.32520 156.01109 19742980645000 6.32250 156.01579 19742980648000 6.31980 156.02049 19742980650000 6.31800 156.02370 19742980654000 6.31440 156.02991 19742980655000 6.31350 156.03149 19742980700000 6.30900 156.03931 19742980705000 6.30360 156.04620 19742980706000 6.30250 156.04750 19742980710000 6.29820 156.05299 19742980712000 6.29610 156.05580 19742980715000 6.29280 156.05991 19742980718000 6.28960 156.06400 19742980720000 6.28740 156.06670 19742980724000 6.28310 156.07220 19742980725000 6.28200 156.07350 19742980730000 6.27660 156.08040 19742980735000 6.27120 156.08720 19742980736000 6.27010 156.08859 19742980740000 6.26580 156.09410 19742980742000 6.26360 156.09680 19742980745000 6.26040 156.10091 19742980748000 6.25720 156.10500 19742980750000 6.25500 156.10780 19742980754000 6.25070 156.11320 19742980755000 6.24960 156.11459 19742980800000 6.24420 156.12140 19742980805000 6.23880 156.12830 19742980806000 6.23770 156.12959 19742980810000 6.23340 156.13510 19742980812000 6.23120 156.13780 19742980815000 6.22800 156.14200 19742980818000 6.22480 156.14610 19742980820000 6.22260 156.14880 19742980824000 6.21830 156.15430 19742980825000 6.21720 156.15559 19742980830000 6.21180 156.16251 19742980835000 6.20640 156.16930 19742980836000 6.20530 156.17070 19742980840000 6.20100 156.17619 19742980842000 6.19880 156.17889 19742980844000 6.19670 156.18159 19742980845000 6.19560 156.18311 19742980848000 6.19240 156.18761 19742980850000 6.19030 156.19060 19742980854000 6.18600 156.19650 19742980855000 6.18490 156.19800 19742980900000 6.17960 156.20540 19742980905000 6.17430 156.21280 19742980906000 6.17320 156.21429 19742980910000 6.16890 156.22020 19742980912000 6.16680 156.22321 19742980915000 6.16360 156.22760 19742980918000 6.16040 156.23199 19742980920000 6.15830 156.23500 19742980924000 6.15400 156.24091 19742980925000 6.15300 156.24240 19742980930000 6.14760 156.24980 19742980935000 6.14230 156.25720 19742980936000 6.14130 156.25870 19742980940000 6.13700 156.26460 19742980942000 6.13490 156.26759 19742980945000 6.13170 156.27200 19742980948000 6.12850 156.27650 19742980950000 6.12640 156.27940 19742980954000 6.12210 156.28540 19742980955000 6.12100 156.28680 19742981000000 6.11570 156.29430 19742981005000 6.11040 156.30170 19742981006000 6.10930 156.30310 19742981010000 6.10510 156.30910 19742981012000 6.10300 156.31200 19742981015000 6.09980 156.31650 19742981018000 6.09660 156.32091 19742981020000 6.09440 156.32390 19742981024000 6.09020 156.32980 19742981025000 6.08910 156.33130 19742981030000 6.08380 156.33870 19742981032000 6.08170 156.34160 19742981035000 6.07870 156.34630 19742981036000 6.07770 156.34779 19742981040000 6.07370 156.35400 19742981042000 6.07170 156.35710 19742981045000 6.06880 156.36169 19742981048000 6.06580 156.36639 19742981050000 6.06380 156.36951 19742981054000 6.05980 156.37560 19742981055000 6.05880 156.37720 19742981100000 6.05390 156.38490 19742981105000 6.04870 156.39240 19742981106000 6.04760 156.39391 19742981110000 6.04340 156.39980 19742981112000 6.04130 156.40280 19742981115000 6.03820 156.40730 19742981118000 6.03500 156.41170 19742981120000 6.03300 156.41470 19742981124000 6.02880 156.42070 19742981125000 6.02770 156.42210 19742981130000 6.02250 156.42960 19742981135000 6.01720 156.43700 19742981136000 6.01620 156.43851 19742981140000 6.01200 156.44450 19742981142000 6.00990 156.44749 19742981145000 6.00680 156.45190 19742981148000 6.00360 156.45641 19742981150000 6.00150 156.45940 19742981154000 5.99740 156.46530 19742981155000 5.99630 156.46680 19742981200000 5.99110 156.47430 19742981205000 5.98580 156.48170 19742981206000 5.98480 156.48320 19742981210000 5.98060 156.48920 19742981212000 5.97850 156.49210 19742981215000 5.97540 156.49660 19742981218000 5.97220 156.50110 19742981220000 5.97010 156.50400 19742981224000 5.96600 156.50999 19742981225000 5.96490 156.51151 19742981230000 5.95970 156.51891 19742981235000 5.95450 156.52640 19742981236000 5.95340 156.52780 19742981240000 5.94920 156.53380 19742981242000 5.94710 156.53680 19742981245000 5.94400 156.54120 19742981248000 5.94090 156.54570 19742981250000 5.93880 156.54871 19742981252000 5.93670 156.55170 19742981254000 5.93450 156.55470 19742981255000 5.93340 156.55630 19742981300000 5.92800 156.56400 19742981305000 5.92250 156.57170 19742981306000 5.92140 156.57330 19742981310000 5.91710 156.57950 19742981312000 5.91490 156.58260 19742981315000 5.91160 156.58720 19742981318000 5.90830 156.59180 19742981320000 5.90620 156.59489 19742981324000 5.90180 156.60110 19742981325000 5.90070 156.60260 19742981330000 5.89530 156.61040 19742981335000 5.88960 156.61780 19742981336000 5.88840 156.61929 19742981340000 5.88390 156.62520 19742981342000 5.88160 156.62820 19742981345000 5.87820 156.63260 19742981348000 5.87470 156.63710 19742981350000 5.87250 156.64000 19742981354000 5.86790 156.64600 19742981355000 5.86680 156.64751 19742981400000 5.86110 156.65491 19742981405000 5.85540 156.66229 19742981406000 5.85420 156.66380 19742981410000 5.84960 156.66969 19742981412000 5.84740 156.67270 19742981415000 5.84390 156.67709 19742981418000 5.84050 156.68159 19742981420000 5.83820 156.68460 19742981424000 5.83370 156.69051 19742981425000 5.83250 156.69200 19742981430000 5.82680 156.69940 19742981435000 5.82110 156.70680 19742981436000 5.82000 156.70830 19742981440000 5.81510 156.71440 19742981442000 5.81270 156.71750 19742981445000 5.80900 156.72200 19742981448000 5.80530 156.72659 19742981450000 5.80290 156.72960 19742981454000 5.79800 156.73570 19742981455000 5.79680 156.73730 19742981500000 5.79060 156.74490 19742981505000 5.78450 156.75250 19742981506000 5.78330 156.75400 19742981510000 5.77840 156.76010 19742981512000 5.77600 156.76311 19742981515000 5.77230 156.76770 19742981518000 5.76870 156.77229 19742981520000 5.76620 156.77530 19742981524000 5.76130 156.78140 19742981525000 5.76010 156.78290 19742981530000 5.75400 156.79050 19742981535000 5.74790 156.79820 19742981536000 5.74670 156.79970 19742981540000 5.74180 156.80580 19742981542000 5.73930 156.80881 19742981545000 5.73570 156.81340 19742981548000 5.73200 156.81790 19742981550000 5.72960 156.82100 19742981554000 5.72470 156.82710 19742981555000 5.72350 156.82860 19742981600000 5.71730 156.83620 19742981605000 5.71070 156.84340 19742981606000 5.70940 156.84480 19742981610000 5.70410 156.85060 19742981612000 5.70140 156.85339 19742981615000 5.69750 156.85770 19742981618000 5.69350 156.86200 19742981620000 5.69080 156.86490 19742981624000 5.68550 156.87061 19742981625000 5.68420 156.87210 19742981630000 5.67760 156.87920 19742981635000 5.67100 156.88640 19742981636000 5.66960 156.88780 19742981640000 5.66430 156.89360 19742981642000 5.66170 156.89650 19742981645000 5.65770 156.90080 19742981648000 5.65370 156.90511 19742981650000 5.65110 156.90790 19742981654000 5.64580 156.91370 19742981655000 5.64450 156.91510 19742981700000 5.63780 156.92230 19742981705000 5.63120 156.92940 19742981706000 5.62990 156.93089 19742981710000 5.62460 156.93660 19742981712000 5.62190 156.93950 19742981715000 5.61800 156.94380 19742981718000 5.61400 156.94810 19742981720000 5.61130 156.95100 19742981724000 5.60600 156.95670 19742981725000 5.60470 156.95810 19742981730000 5.59810 156.96530 19742981735000 5.59150 156.97250 19742981736000 5.59010 156.97391 19742981740000 5.58480 156.97960 19742981742000 5.58220 156.98250 19742981745000 5.57820 156.98680 19742981748000 5.57420 156.99110 19742981750000 5.57160 156.99400 19742981754000 5.56630 156.99969 19742981755000 5.56500 157.00121 19742981800000 5.55830 157.00830 19742981805000 5.55110 157.01469 19742981806000 5.54960 157.01590 19742981810000 5.54380 157.02100 19742981812000 5.54090 157.02350 19742981815000 5.53660 157.02730 19742981818000 5.53220 157.03110 19742981820000 5.52930 157.03360 19742981824000 5.52350 157.03870 19742981825000 5.52210 157.03999 19742981830000 5.51480 157.04630 19742981835000 5.50760 157.05260 19742981836000 5.50610 157.05389 19742981840000 5.50030 157.05901 19742981842000 5.49740 157.06149 19742981845000 5.49310 157.06531 19742981848000 5.48870 157.06911 19742981850000 5.48590 157.07159 19742981854000 5.48010 157.07671 19742981855000 5.47860 157.07790 19742981900000 5.47140 157.08430 19742981905000 5.46410 157.09061 19742981906000 5.46270 157.09190 19742981910000 5.45690 157.09689 19742981912000 5.45400 157.09950 19742981915000 5.44960 157.10330 19742981918000 5.44530 157.10710 19742981920000 5.44240 157.10960 19742981924000 5.43660 157.11470 19742981925000 5.43510 157.11591 19742981930000 5.42790 157.12219 19742981935000 5.42060 157.12860 19742981936000 5.41920 157.12981 19742981940000 5.41340 157.13490 19742981942000 5.41050 157.13741 19742981945000 5.40610 157.14120 19742981948000 5.40180 157.14500 19742981950000 5.39890 157.14760 19742981954000 5.39310 157.15260 19742981955000 5.39160 157.15390 19742982000000 5.38440 157.16020 19742982005000 5.37710 157.16660 19742982006000 5.37560 157.16789 19742982010000 5.36970 157.17300 19742982012000 5.36680 157.17551 19742982015000 5.36240 157.17931 19742982018000 5.35800 157.18320 19742982020000 5.35510 157.18570 19742982024000 5.34930 157.19080 19742982025000 5.34780 157.19209 19742982030000 5.34050 157.19850 19742982035000 5.33320 157.20480 19742982036000 5.33170 157.20610 19742982040000 5.32590 157.21120 19742982042000 5.32290 157.21381 19742982045000 5.31850 157.21761 19742982048000 5.31420 157.22141 19742982050000 5.31120 157.22400 19742982054000 5.30540 157.22910 19742982055000 5.30390 157.23030 19742982100000 5.29660 157.23669 19742982105000 5.28930 157.24310 19742982106000 5.28780 157.24440 19742982110000 5.28200 157.24950 19742982112000 5.27900 157.25200 19742982115000 5.27460 157.25580 19742982118000 5.27030 157.25970 19742982120000 5.26730 157.26221 19742982124000 5.26150 157.26730 19742982125000 5.26000 157.26860 19742982130000 5.25270 157.27499 19742982135000 5.24540 157.28130 19742982136000 5.24390 157.28259 19742982140000 5.23810 157.28770 19742982142000 5.23510 157.29030 19742982145000 5.23080 157.29410 19742982148000 5.22640 157.29790 19742982150000 5.22340 157.30051 19742982154000 5.21760 157.30560 19742982155000 5.21610 157.30690 19742982200000 5.20880 157.31320 19742982205000 5.20150 157.31960 19742982206000 5.20000 157.32091 19742982210000 5.19420 157.32600 19742982212000 5.19130 157.32851 19742982215000 5.18690 157.33240 19742982218000 5.18250 157.33620 19742982220000 5.17950 157.33870 19742982224000 5.17370 157.34380 19742982225000 5.17220 157.34509 19742982230000 5.16490 157.35150 19742982235000 5.15760 157.35780 19742982236000 5.15610 157.35910 19742982240000 5.15030 157.36420 19742982242000 5.14740 157.36681 19742982245000 5.14300 157.37061 19742982248000 5.13860 157.37440 19742982250000 5.13570 157.37700 19742982254000 5.12980 157.38210 19742982255000 5.12830 157.38330 19742982300000 5.12100 157.38969 19742982305000 5.11370 157.39610 19742982306000 5.11220 157.39740 19742982310000 5.10640 157.40250 19742982312000 5.10350 157.40500 19742982315000 5.09910 157.40891 19742982318000 5.09470 157.41270 19742982320000 5.09180 157.41521 19742982324000 5.08590 157.42030 19742982325000 5.08440 157.42160 19742982330000 5.07710 157.42799 19742982335000 5.06960 157.43449 19742982336000 5.06810 157.43581 19742982340000 5.06220 157.44099 19742982342000 5.05920 157.44360 19742982345000 5.05470 157.44740 19742982348000 5.05020 157.45129 19742982350000 5.04720 157.45390 19742982354000 5.04120 157.45911 19742982355000 5.03970 157.46040 19742990000000 5.03220 157.46690 19742990005000 5.02520 157.47310 19742990006000 5.02370 157.47430 19742990010000 5.01810 157.47929 19742990012000 5.01530 157.48180 19742990015000 5.01100 157.48550 19742990018000 5.00680 157.48920 19742990020000 5.00400 157.49170 19742990024000 4.99830 157.49660 19742990025000 4.99680 157.49780 19742990030000 4.98890 157.50360 19742990035000 4.98110 157.50940 19742990036000 4.97950 157.51060 19742990040000 4.97320 157.51520 19742990042000 4.97010 157.51750 19742990045000 4.96540 157.52100 19742990048000 4.96070 157.52451 19742990050000 4.95750 157.52679 19742990054000 4.95120 157.53149 19742990055000 4.94970 157.53270 19742990100000 4.94180 157.53850 19742990105000 4.93400 157.54430 19742990106000 4.93240 157.54539 19742990110000 4.92610 157.55009 19742990112000 4.92300 157.55240 19742990115000 4.91830 157.55589 19742990118000 4.91360 157.55940 19742990120000 4.91040 157.56171 19742990124000 4.90420 157.56630 19742990125000 4.90260 157.56750 19742990130000 4.89470 157.57330 19742990135000 4.88690 157.57910 19742990136000 4.88530 157.58031 19742990140000 4.87900 157.58490 19742990142000 4.87590 157.58720 19742990145000 4.87120 157.59070 19742990148000 4.86650 157.59419 19742990150000 4.86340 157.59650 19742990154000 4.85710 157.60120 19742990155000 4.85550 157.60229 19742990200000 4.84770 157.60820 19742990205000 4.83970 157.61411 19742990206000 4.83810 157.61530 19742990210000 4.83170 157.62000 19742990212000 4.82850 157.62190 19742990215000 4.82380 157.62480 19742990218000 4.81910 157.62759 19742990220000 4.81590 157.62950 19742990224000 4.80960 157.63330 19742990225000 4.80810 157.63429 19742990230000 4.80020 157.63901 19742990235000 4.79240 157.64380 19742990236000 4.79080 157.64470 19742990240000 4.78450 157.64850 19742990242000 4.78160 157.65060 19742990245000 4.77720 157.65370 19742990248000 4.77290 157.65680 19742990250000 4.77000 157.65880 19742990254000 4.76420 157.66290 19742990255000 4.76270 157.66400 19742990300000 4.75540 157.66910 19742990305000 4.74820 157.67430 19742990306000 4.74670 157.67529 19742990310000 4.74090 157.67940 19742990312000 4.73800 157.68150 19742990315000 4.73370 157.68460 19742990318000 4.72930 157.68761 19742990320000 4.72640 157.68970 19742990324000 4.72060 157.69380 19742990325000 4.71910 157.69479 19742990330000 4.71190 157.70000 19742990335000 4.70460 157.70509 19742990336000 4.70320 157.70621 19742990340000 4.69730 157.71030 19742990342000 4.69440 157.71230 19742990345000 4.69010 157.71539 19742990348000 4.68570 157.71851 19742990350000 4.68280 157.72060 19742990354000 4.67700 157.72470 19742990355000 4.67560 157.72569 19742990400000 4.66830 157.73090 19742990405000 4.66100 157.73599 19742990406000 4.65960 157.73700 19742990410000 4.65380 157.74120 19742990412000 4.65090 157.74319 19742990415000 4.64650 157.74631 19742990418000 4.64220 157.74940 19742990420000 4.63920 157.75140 19742990424000 4.63340 157.75560 19742990425000 4.63200 157.75661 19742990430000 4.62470 157.76170 19742990435000 4.61840 157.76781 19742990436000 4.61720 157.76900 19742990440000 4.61210 157.77380 19742990442000 4.60960 157.77620 19742990445000 4.60580 157.77991 19742990448000 4.60210 157.78349 19742990450000 4.59950 157.78590 19742990454000 4.59450 157.79070 19742990455000 4.59320 157.79190 19742990500000 4.58700 157.79800 19742990505000 4.58070 157.80400 19742990506000 4.57940 157.80521 19742990510000 4.57440 157.81010 19742990512000 4.57180 157.81250 19742990515000 4.56810 157.81610 19742990518000 4.56430 157.81970 19742990520000 4.56180 157.82210 19742990524000 4.55670 157.82700 19742990525000 4.55550 157.82820 19742990530000 4.54920 157.83420 19742990532000 4.54670 157.83659 19742990535000 4.54330 157.84050 19742990536000 4.54220 157.84180 19742990540000 4.53770 157.84689 19742990542000 4.53550 157.84950 19742990545000 4.53210 157.85339 19742990548000 4.52870 157.85730 19742990550000 4.52650 157.85980 19742990554000 4.52200 157.86501 19742990555000 4.52090 157.86630 19742990600000 4.51530 157.87270 19742990605000 4.50950 157.87939 19742990606000 4.50840 157.88071 19742990610000 4.50370 157.88600 19742990612000 4.50140 157.88870 19742990615000 4.49800 157.89270 19742990618000 4.49450 157.89670 19742990620000 4.49220 157.89940 19742990625000 4.48640 157.90601 19742990630000 4.48060 157.91270 19742990635000 4.47480 157.91940 19742990636000 4.47370 157.92070 19742990640000 4.46910 157.92599 19742990642000 4.46670 157.92870 19742990645000 4.46330 157.93269 19742990648000 4.45980 157.93671 19742990650000 4.45750 157.93941 19742990654000 4.45290 157.94470 19742990655000 4.45170 157.94600 19742990700000 4.44590 157.95270 19742990705000 4.44020 157.95940 19742990706000 4.43900 157.96069 19742990710000 4.43440 157.96600 19742990712000 4.43210 157.96870 19742990715000 4.42860 157.97270 19742990718000 4.42510 157.97670 19742990720000 4.42280 157.97929 19742990724000 4.41820 157.98470 19742990725000 4.41700 157.98599 19742990730000 4.41120 157.99271 19742990735000 4.40550 157.99930 19742990736000 4.40430 158.00070 19742990740000 4.39970 158.00600 19742990742000 4.39740 158.00870 19742990745000 4.39390 158.01270 19742990748000 4.39040 158.01669 19742990750000 4.38810 158.01930 19742990754000 4.38350 158.02470 19742990755000 4.38240 158.02570 19742990800000 4.37710 158.03101 19742990805000 4.37190 158.03720 19742990806000 4.37080 158.03841 19742990810000 4.36660 158.04330 19742990812000 4.36450 158.04581 19742990815000 4.36140 158.04950 19742990818000 4.35820 158.05310 19742990820000 4.35610 158.05560 19742990824000 4.35200 158.06050 19742990825000 4.35090 158.06171 19742990830000 4.34570 158.06790 19742990835000 4.34040 158.07401 19742990836000 4.33940 158.07520 19742990840000 4.33520 158.08009 19742990842000 4.33310 158.08260 19742990845000 4.33000 158.08630 19742990848000 4.32680 158.09000 19742990850000 4.32470 158.09241 19742990854000 4.32050 158.09731 19742990855000 4.31950 158.09860 19742990900000 4.31420 158.10471 19742990905000 4.30900 158.11079 19742990906000 4.30800 158.11200 19742990910000 4.30380 158.11700 19742990912000 4.30170 158.11940 19742990915000 4.29850 158.12309 19742990918000 4.29540 158.12680 19742990920000 4.29330 158.12920 19742990924000 4.28910 158.13409 19742990925000 4.28810 158.13541 19742990930000 4.28280 158.14149 19742990935000 4.27760 158.14760 19742990936000 4.27650 158.14890 19742990940000 4.27230 158.15379 19742990942000 4.27020 158.15620 19742990945000 4.26710 158.15990 19742990948000 4.26400 158.16360 19742990950000 4.26190 158.16611 19742990954000 4.25770 158.17101 19742990955000 4.25660 158.17220 19742991000000 4.25140 158.17830 19742991005000 4.24620 158.18449 19742991006000 4.24510 158.18570 19742991010000 4.24090 158.19060 19742991012000 4.23880 158.19310 19742991015000 4.23570 158.19670 19742991018000 4.23250 158.20039 19742991020000 4.23040 158.20290 19742991024000 4.22630 158.20779 19742991025000 4.22520 158.20900 19742991030000 4.22000 158.21519 19742991035000 4.21470 158.22130 19742991036000 4.21370 158.22250 19742991040000 4.20950 158.22740 19742991042000 4.20740 158.22990 19742991045000 4.20430 158.23360 19742991048000 4.20110 158.23730 19742991050000 4.19900 158.23970 19742991054000 4.19480 158.24460 19742991055000 4.19380 158.24580 19742991100000 4.18750 158.25340 19742991105000 4.18120 158.26100 19742991106000 4.18000 158.26250 19742991110000 4.17490 158.26860 19742991112000 4.17240 158.27161 19742991113000 4.17240 158.27150 19742991115000 4.16960 158.27490 19742991118000 4.16550 158.27991 19742991120000 4.16270 158.28329 19742991124000 4.15720 158.29010 19742991125000 4.15580 158.29170 19742991130000 4.14890 158.30020 19742991135000 4.14200 158.30859 19742991136000 4.14060 158.31030 19742991140000 4.13510 158.31700 19742991142000 4.13230 158.32040 19742991145000 4.12820 158.32550 19742991148000 4.12400 158.33060 19742991150000 4.12120 158.33389 19742991154000 4.11570 158.34070 19742991155000 4.11430 158.34241 19742991200000 4.10740 158.35080 19742991205000 4.10050 158.35921 19742991206000 4.09910 158.36090 19742991210000 4.09360 158.36771 19742991212000 4.09090 158.37100 19742991215000 4.08670 158.37610 19742991218000 4.08260 158.38120 19742991220000 4.07980 158.38460 19742991224000 4.07430 158.39130 19742991225000 4.07290 158.39301 19742991230000 4.06600 158.40140 19742991235000 4.05910 158.40990 19742991236000 4.05770 158.41161 19742991240000 4.05220 158.41830 19742991242000 4.04940 158.42171 19742991245000 4.04530 158.42670 19742991248000 4.04110 158.43179 19742991250000 4.03840 158.43520 19742991254000 4.03280 158.44189 19742991255000 4.03150 158.44360 19742991300000 4.02450 158.45210 19742991305000 4.01830 158.45959 19742991306000 4.01710 158.46111 19742991310000 4.01210 158.46710 19742991312000 4.00960 158.47009 19742991315000 4.00600 158.47440 19742991318000 4.00240 158.47870 19742991320000 4.00000 158.48160 19742991324000 3.99510 158.48740 19742991325000 3.99390 158.48880 19742991328000 3.99030 158.49310 19742991330000 3.98750 158.49670 19742991335000 3.98030 158.50540 19742991336000 3.97890 158.50720 19742991340000 3.97310 158.51430 19742991342000 3.97030 158.51781 19742991345000 3.96600 158.52299 19742991348000 3.96170 158.52831 19742991350000 3.95870 158.53160 19742991354000 3.95270 158.53810 19742991355000 3.95120 158.53979 19742991400000 3.94380 158.54790 19742991405000 3.93630 158.55611 19742991406000 3.93490 158.55780 19742991410000 3.92890 158.56430 19742991412000 3.92590 158.56760 19742991415000 3.92140 158.57249 19742991418000 3.91700 158.57739 19742991420000 3.91400 158.58060 19742991424000 3.90800 158.58720 19742991425000 3.90660 158.58881 19742991430000 3.89910 158.59700 19742991435000 3.89170 158.60519 19742991436000 3.89020 158.60680 19742991440000 3.88420 158.61340 19742991442000 3.88120 158.61659 19742991445000 3.87680 158.62151 19742991448000 3.87230 158.62640 19742991450000 3.86930 158.62970 19742991454000 3.86340 158.63620 19742991455000 3.86190 158.63789 19742991500000 3.85440 158.64610 19742991505000 3.84810 158.65480 19742991506000 3.84680 158.65660 19742991510000 3.84170 158.66350 19742991512000 3.83910 158.66701 19742991515000 3.83530 158.67230 19742991518000 3.83150 158.67751 19742991520000 3.82900 158.68100 19742991524000 3.82390 158.68800 19742991525000 3.82260 158.68980 19742991530000 3.81620 158.69850 19742991535000 3.80990 158.70720 19742991536000 3.80860 158.70900 19742991540000 3.80350 158.71600 19742991542000 3.80100 158.71950 19742991545000 3.79720 158.72470 19742991548000 3.79330 158.73000 19742991550000 3.79040 158.73390 19742991554000 3.78450 158.74170 19742991555000 3.78310 158.74370 19742991600000 3.77570 158.75340 19742991605000 3.76840 158.76320 19742991606000 3.76690 158.76511 19742991610000 3.76100 158.77290 19742991612000 3.75810 158.77679 19742991615000 3.75370 158.78270 19742991618000 3.74930 158.78850 19742991620000 3.74630 158.79240 19742991624000 3.74050 158.80029 19742991625000 3.74110 158.79849 19742991630000 3.74440 158.78990 19742991633000 3.74630 158.78481 19742991636000 3.74730 158.78130 19742991642000 3.74920 158.77440 19742991644000 3.74980 158.77220 19742991654000 3.74670 158.77161 19742991848000 3.73690 158.74690 19742991849000 3.73680 158.74670 19742991854000 3.73220 158.74770 19742991900000 3.72670 158.74879 19742991906000 3.72120 158.75000 19742991912000 3.71570 158.75110 19742991917000 3.71110 158.75200 19742991918000 3.70880 158.75290 19742991924000 3.69500 158.75810 19742991930000 3.68130 158.76331 19742991932000 3.67670 158.76500 19742991936000 3.66790 158.76830 19742991940000 3.65900 158.77150 19742991942000 3.65460 158.77319 19742991948000 3.64140 158.77811 19742991950000 3.63700 158.77980 19742991954000 3.62820 158.78300 19742992000000 3.61500 158.78790 19742992006000 3.60180 158.79289 19742992010000 3.59300 158.79620 19742992012000 3.58860 158.79781 19742992018000 3.57530 158.80270 19742992020000 3.57090 158.80440 19742992024000 3.56210 158.80760 19742992030000 3.54890 158.81261 19742992036000 3.53570 158.81750 19742992040000 3.52690 158.82080 19742992042000 3.52250 158.82240 19742992048000 3.50930 158.82730 19742992050000 3.50490 158.82899 19742992054000 3.49600 158.83231 19742992100000 3.48280 158.83720 19742992105000 3.47180 158.84129 19742992106000 3.47060 158.84160 19742992112000 3.46370 158.84351 19742992113000 3.46250 158.84380 19742992115000 3.45810 158.84540 19742992118000 3.45150 158.84790 19742992120000 3.44710 158.84950 19742992124000 3.43830 158.85280 19742992125000 3.43610 158.85361 19742992130000 3.42510 158.85770 19742992135000 3.41410 158.86180 19742992136000 3.41190 158.86259 19742992140000 3.40310 158.86591 19742992142000 3.39870 158.86760 19742992145000 3.39210 158.87000 19742992148000 3.38550 158.87250 19742992150000 3.38110 158.87410 19742992154000 3.37220 158.87740 19742992155000 3.37000 158.87820 19742992200000 3.35900 158.88229 19742992205000 3.34800 158.88640 19742992206000 3.34580 158.88721 19742992210000 3.33700 158.89050 19742992212000 3.33260 158.89211 19742992215000 3.32600 158.89461 19742992218000 3.31940 158.89700 19742992220000 3.31500 158.89870 19742992224000 3.30620 158.90199 19742992225000 3.30400 158.90280 19742992230000 3.29300 158.90691 19742992235000 3.28200 158.91100 19742992236000 3.27970 158.91180 19742992240000 3.27090 158.91510 19742992242000 3.26650 158.91679 19742992245000 3.25980 158.91930 19742992248000 3.25320 158.92171 19742992250000 3.24880 158.92340 19742992254000 3.23990 158.92670 19742992255000 3.23770 158.92751 19742992300000 3.22670 158.93159 19742992305000 3.21520 158.93550 19742992306000 3.21290 158.93629 19742992310000 3.20360 158.93950 19742992312000 3.19900 158.94099 19742992315000 3.19210 158.94341 19742992318000 3.18520 158.94569 19742992320000 3.18060 158.94730 19742992324000 3.17140 158.95039 19742992330000 3.15760 158.95509 19742992336000 3.14380 158.95979 19742992340000 3.13460 158.96291 19742992342000 3.13000 158.96440 19742992348000 3.11610 158.96910 19742992350000 3.11150 158.97070 19742992354000 3.10230 158.97380 19743000000000 3.08850 158.97850 19743000100000 3.08850 158.97850 19743000106000 3.07460 158.98331 19743000110000 3.06530 158.98640 19743000112000 3.06070 158.98801 19743000118000 3.04680 158.99271 19743000120000 3.04210 158.99429 19743000124000 3.03280 158.99750 19743000125000 3.03050 158.99831 19743000130000 3.01890 159.00220 19743000135000 3.00730 159.00620 19743000136000 3.00500 159.00700 19743000140000 2.99570 159.01010 19743000142000 2.99110 159.01170 19743000145000 2.98410 159.01410 19743000148000 2.97720 159.01640 19743000150000 2.97250 159.01801 19743000154000 2.96330 159.02119 19743000155000 2.96100 159.02200 19743000200000 2.94940 159.02589 19743000205000 2.93780 159.02991 19743000206000 2.93540 159.03070 19743000210000 2.92620 159.03380 19743000212000 2.92150 159.03540 19743000215000 2.91460 159.03780 19743000218000 2.90760 159.04010 19743000220000 2.90300 159.04170 19743000222000 2.89830 159.04330 19743000224000 2.89370 159.04480 19743000225000 2.89140 159.04550 19743000230000 2.88000 159.04910 19743000235000 2.86850 159.05270 19743000236000 2.86620 159.05341 19743000240000 2.85700 159.05630 19743000242000 2.85240 159.05780 19743000245000 2.84550 159.06000 19743000248000 2.83860 159.06210 19743000250000 2.83400 159.06360 19743000254000 2.82480 159.06650 19743000255000 2.82250 159.06720 19743000300000 2.81110 159.07080 19743000305000 2.79950 159.07440 19743000306000 2.79720 159.07520 19743000310000 2.78800 159.07809 19743000312000 2.78340 159.07961 19743000315000 2.77650 159.08170 19743000318000 2.76950 159.08389 19743000320000 2.76490 159.08540 19743000324000 2.75570 159.08830 19743000325000 2.75340 159.08900 19743000330000 2.74190 159.09270 19743000335000 2.73030 159.09630 19743000336000 2.72800 159.09711 19743000340000 2.71880 159.10001 19743000342000 2.71420 159.10139 19743000345000 2.70730 159.10361 19743000348000 2.70040 159.10580 19743000350000 2.69570 159.10730 19743000354000 2.68650 159.11020 19743000355000 2.68420 159.11090 19743000400000 2.67270 159.11459 19743000405000 2.66110 159.11819 19743000406000 2.65880 159.11890 19743000410000 2.64960 159.12190 19743000412000 2.64500 159.12331 19743000415000 2.63810 159.12590 19743000418000 2.63110 159.12840 19743000420000 2.62650 159.13020 19743000424000 2.61730 159.13361 19743000425000 2.61490 159.13440 19743000430000 2.60340 159.13870 19743000435000 2.59180 159.14301 19743000436000 2.58950 159.14380 19743000440000 2.58030 159.14729 19743000442000 2.57560 159.14900 19743000445000 2.56870 159.15150 19743000448000 2.56180 159.15410 19743000450000 2.55710 159.15581 19743000454000 2.54790 159.15919 19743000455000 2.54560 159.16010 19743000500000 2.53400 159.16440 19743000505000 2.52240 159.16870 19743000506000 2.52010 159.16949 19743000510000 2.51080 159.17300 19743000512000 2.50620 159.17470 19743000515000 2.49920 159.17731 19743000518000 2.49230 159.17979 19743000520000 2.48760 159.18159 19743000524000 2.47830 159.18500 19743000525000 2.47600 159.18581 19743000530000 2.46410 159.19000 19743000535000 2.45230 159.19411 19743000536000 2.44990 159.19501 19743000540000 2.44040 159.19830 19743000542000 2.43570 159.19991 19743000545000 2.42860 159.20239 19743000548000 2.42140 159.20490 19743000550000 2.41670 159.20660 19743000554000 2.40720 159.20990 19743000555000 2.40480 159.21069 19743000600000 2.39300 159.21490 19743000605000 2.38110 159.21899 19743000606000 2.37880 159.21989 19743000610000 2.36930 159.22321 19743000612000 2.36450 159.22479 19743000615000 2.35740 159.22729 19743000618000 2.35030 159.22980 19743000620000 2.34560 159.23151 19743000624000 2.33610 159.23480 19743000625000 2.33370 159.23560 19743000630000 2.32190 159.23981 19743000635000 2.31000 159.24390 19743000636000 2.30770 159.24480 19743000640000 2.29820 159.24809 19743000642000 2.29340 159.24969 19743000645000 2.28630 159.25220 19743000648000 2.27920 159.25470 19743000650000 2.27450 159.25639 19743000654000 2.26500 159.25970 19743000655000 2.26260 159.26050 19743000700000 2.25080 159.26469 19743000705000 2.23860 159.26900 19743000706000 2.23620 159.26981 19743000710000 2.22650 159.27330 19743000712000 2.22170 159.27499 19743000715000 2.21450 159.27760 19743000718000 2.20730 159.28020 19743000720000 2.20250 159.28191 19743000724000 2.19300 159.28529 19743000725000 2.19060 159.28619 19743000730000 2.17860 159.29050 19743000735000 2.16660 159.29480 19743000736000 2.16420 159.29559 19743000740000 2.15470 159.29900 19743000742000 2.14990 159.30080 19743000745000 2.14270 159.30330 19743000748000 2.13550 159.30589 19743000750000 2.13070 159.30760 19743000754000 2.12120 159.31110 19743000755000 2.11880 159.31190 19743000800000 2.10680 159.31619 19743000805000 2.09490 159.32050 19743000806000 2.09250 159.32140 19743000810000 2.08290 159.32480 19743000812000 2.07810 159.32651 19743000815000 2.07090 159.32910 19743000818000 2.06370 159.33170 19743000820000 2.05900 159.33340 19743000824000 2.04940 159.33681 19743000825000 2.04700 159.33771 19743000830000 2.03500 159.34200 19743000835000 2.02310 159.34630 19743000836000 2.02070 159.34720 19743000840000 2.01110 159.35060 19743000842000 2.00630 159.35229 19743000845000 1.99910 159.35490 19743000848000 1.99200 159.35750 19743000850000 1.98720 159.35921 19743000854000 1.97760 159.36259 19743000855000 1.97520 159.36349 19743000900000 1.96330 159.36780 19743000905000 1.95120 159.37210 19743000906000 1.94880 159.37300 19743000910000 1.93920 159.37640 19743000912000 1.93440 159.37810 19743000915000 1.92720 159.38071 19743000918000 1.92000 159.38330 19743000920000 1.91520 159.38510 19743000924000 1.90570 159.38860 19743000925000 1.90330 159.38950 19743000930000 1.89140 159.39391 19743000935000 1.87950 159.39830 19743000936000 1.87710 159.39920 19743000940000 1.86760 159.40269 19743000942000 1.86290 159.40450 19743000945000 1.85570 159.40710 19743000948000 1.84860 159.40970 19743000950000 1.84380 159.41150 19743000954000 1.83430 159.41499 19743000955000 1.83190 159.41589 19743001000000 1.82000 159.42030 19743001010000 1.80050 159.43370 19743001020000 1.78100 159.44710 19743001023000 1.77520 159.45120 19743001030000 1.76850 159.45470 19743001040000 1.75900 159.45970 19743001042000 1.75710 159.46069 19743001130000 1.75500 159.44830 19743001220000 1.75110 159.43250 19743001221000 1.75100 159.43221 19743001358000 1.74330 159.40160 19743001424000 1.74140 159.39191 19743001425000 1.74140 159.39160 19743001430000 1.74230 159.39630 19743001436000 1.74340 159.40199 19743001442000 1.74450 159.40770 19743001443000 1.74470 159.40871 19743001448000 1.74670 159.41910 19743001454000 1.74910 159.43170 19743001500000 1.75160 159.44420 19743001506000 1.75400 159.45680 19743001510000 1.75560 159.46519 19743001512000 1.75640 159.46941 19743001518000 1.75890 159.48190 19743001520000 1.75970 159.48610 19743001524000 1.76130 159.49451 19743001530000 1.76370 159.50700 19743001536000 1.76620 159.51961 19743001540000 1.76780 159.52800 19743001542000 1.76860 159.53220 19743001548000 1.77100 159.54469 19743001550000 1.77190 159.54890 19743001554000 1.77350 159.55730 19743001600000 1.77590 159.56979 19743001606000 1.77830 159.58240 19743001610000 1.78000 159.59081 19743001612000 1.78080 159.59500 19743001618000 1.78320 159.60750 19743001620000 1.78400 159.61169 19743001624000 1.78570 159.62010 19743001630000 1.78810 159.63260 19743001636000 1.79040 159.64450 19743001642000 1.79270 159.65640 19743001648000 1.79500 159.66830 19743001650000 1.79600 159.67281 19743001654000 1.79790 159.68170 19743001700000 1.80080 159.69510 19743001705000 1.80320 159.70621 19743001706000 1.80370 159.70850 19743001710000 1.80570 159.71741 19743001712000 1.80660 159.72180 19743001715000 1.80810 159.72850 19743001718000 1.80950 159.73520 19743001720000 1.81050 159.73970 19743001724000 1.81240 159.74860 19743001725000 1.81290 159.75079 19743001730000 1.81540 159.76199 19743001735000 1.81780 159.77310 19743001736000 1.81830 159.77541 19743001740000 1.82020 159.78430 19743001742000 1.82120 159.78870 19743001745000 1.82260 159.79539 19743001748000 1.82410 159.80209 19743001750000 1.82500 159.80659 19743001754000 1.82700 159.81551 19743001755000 1.82750 159.81770 19743001800000 1.82990 159.82890 19743001805000 1.83230 159.84000 19743001806000 1.83280 159.84230 19743001810000 1.83470 159.85120 19743001812000 1.83570 159.85561 19743001815000 1.83720 159.86230 19743001818000 1.83860 159.86900 19743001820000 1.83960 159.87350 19743001824000 1.84150 159.88240 19743001825000 1.84200 159.88460 19743001830000 1.84440 159.89580 19743001835000 1.84680 159.90680 19743001836000 1.84730 159.90900 19743001840000 1.84920 159.91780 19743001842000 1.85020 159.92220 19743001845000 1.85160 159.92880 19743001848000 1.85300 159.93539 19743001850000 1.85400 159.93980 19743001854000 1.85590 159.94859 19743001855000 1.85640 159.95081 19743001900000 1.85880 159.96181 19743001905000 1.86120 159.97279 19743001906000 1.86170 159.97501 19743001910000 1.86380 159.98421 19743001912000 1.86490 159.98880 19743001915000 1.86650 159.99570 19743001918000 1.86810 160.00259 19743001920000 1.86910 160.00720 19743001924000 1.87130 160.01630 19743001925000 1.87180 160.01860 19743001930000 1.87450 160.03011 19743001935000 1.87710 160.04160 19743001936000 1.87760 160.04390 19743001940000 1.87980 160.05310 19743001942000 1.88080 160.05769 19743001945000 1.88240 160.06461 19743001948000 1.88400 160.07150 19743001950000 1.88510 160.07610 19743001954000 1.88720 160.08530 19743001955000 1.88780 160.08760 19743002000000 1.89040 160.09911 19743002005000 1.89310 160.11060 19743002006000 1.89360 160.11290 19743002010000 1.89580 160.12210 19743002012000 1.89680 160.12669 19743002015000 1.89840 160.13350 19743002018000 1.90000 160.14040 19743002020000 1.90110 160.14500 19743002024000 1.90320 160.15421 19743002025000 1.90370 160.15649 19743002030000 1.90640 160.16800 19743002035000 1.90910 160.17950 19743002036000 1.90960 160.18179 19743002040000 1.91170 160.19099 19743002042000 1.91280 160.19560 19743002045000 1.91440 160.20250 19743002048000 1.91600 160.20940 19743002050000 1.91700 160.21400 19743002054000 1.91920 160.22310 19743002055000 1.91990 160.22540 19743002100000 1.92340 160.23650 19743002105000 1.92690 160.24770 19743002106000 1.92760 160.25000 19743002110000 1.93050 160.25890 19743002112000 1.93190 160.26340 19743002115000 1.93400 160.27010 19743002118000 1.93610 160.27670 19743002120000 1.93750 160.28120 19743002124000 1.94040 160.29021 19743002125000 1.94110 160.29240 19743002130000 1.94460 160.30360 19743002135000 1.94770 160.31480 19743002136000 1.94840 160.31700 19743002140000 1.95080 160.32600 19743002142000 1.95210 160.33051 19743002145000 1.95400 160.33730 19743002148000 1.95580 160.34399 19743002150000 1.95710 160.34850 19743002154000 1.95960 160.35750 19743002155000 1.96020 160.35970 19743002200000 1.96330 160.37100 19743002205000 1.96650 160.38220 19743002206000 1.96710 160.38451 19743002210000 1.96960 160.39340 19743002212000 1.97080 160.39790 19743002215000 1.97270 160.40469 19743002218000 1.97460 160.41141 19743002220000 1.97580 160.41589 19743002224000 1.97830 160.42490 19743002225000 1.97900 160.42720 19743002230000 1.98210 160.43840 19743002235000 1.98520 160.44960 19743002236000 1.98580 160.45190 19743002240000 1.98830 160.46091 19743002242000 1.98960 160.46530 19743002245000 1.99140 160.47211 19743002248000 1.99330 160.47881 19743002250000 1.99460 160.48331 19743002254000 1.99710 160.49229 19743002255000 1.99770 160.49460 19743002300000 2.00080 160.50580 19743002304000 2.00330 160.51500 19743002305000 2.00400 160.51711 19743002306000 2.00470 160.51910 19743002310000 2.00750 160.52750 19743002312000 2.00880 160.53160 19743002315000 2.01090 160.53790 19743002318000 2.01300 160.54410 19743002320000 2.01440 160.54829 19743002324000 2.01710 160.55659 19743002325000 2.01780 160.55870 19743002330000 2.02120 160.56911 19743002335000 2.02470 160.57950 19743002336000 2.02540 160.58160 19743002340000 2.02810 160.58990 19743002342000 2.02950 160.59410 19743002345000 2.03160 160.60030 19743002348000 2.03360 160.60660 19743002350000 2.03500 160.61070 19743002354000 2.03780 160.61900 19743002355000 2.03850 160.62109 19743010000000 2.04190 160.63150 19743010005000 2.04430 160.64191 19743010006000 2.04480 160.64400 19743010010000 2.04670 160.65230 19743010012000 2.04760 160.65640 19743010015000 2.04900 160.66270 19743010018000 2.05050 160.66890 19743010020000 2.05140 160.67300 19743010024000 2.05330 160.68140 19743010025000 2.05380 160.68340 19743010030000 2.05620 160.69380 19743010035000 2.05860 160.70419 19743010036000 2.05900 160.70630 19743010040000 2.06100 160.71460 19743010045000 2.06330 160.72490 19743010048000 2.06480 160.73120 19743010050000 2.06570 160.73531 19743010054000 2.06760 160.74361 19743010055000 2.06810 160.74570 19743010100000 2.07050 160.75610 19743010105000 2.07290 160.76649 19743010106000 2.07330 160.76849 19743010110000 2.07520 160.77679 19743010112000 2.07620 160.78101 19743010115000 2.07760 160.78720 19743010118000 2.07900 160.79340 19743010120000 2.08000 160.79761 19743010124000 2.08190 160.80589 19743010125000 2.08240 160.80800 19743010130000 2.08480 160.81841 19743010134000 2.08670 160.82671 19743010135000 2.08720 160.82870 19743010136000 2.08760 160.83080 19743010140000 2.08960 160.83900 19743010142000 2.09060 160.84309 19743010145000 2.09200 160.84930 19743010148000 2.09350 160.85550 19743010150000 2.09450 160.85960 19743010154000 2.09640 160.86780 19743010155000 2.09690 160.86990 19743010200000 2.09930 160.88020 19743010205000 2.10180 160.89050 19743010206000 2.10230 160.89250 19743010210000 2.10420 160.90080 19743010212000 2.10520 160.90491 19743010215000 2.10670 160.91110 19743010218000 2.10810 160.91721 19743010220000 2.10910 160.92130 19743010224000 2.11100 160.92960 19743010225000 2.11150 160.93159 19743010230000 2.11400 160.94189 19743010235000 2.11640 160.95219 19743010236000 2.11690 160.95430 19743010240000 2.11880 160.96249 19743010242000 2.11980 160.96660 19743010245000 2.12130 160.97279 19743010248000 2.12270 160.97900 19743010250000 2.12370 160.98309 19743010254000 2.12570 160.99130 19743010255000 2.12610 160.99339 19743010300000 2.12860 161.00369 19743010306000 2.13090 161.00790 19743010310000 2.13250 161.01070 19743010312000 2.13330 161.01210 19743010318000 2.13560 161.01630 19743010320000 2.13640 161.01770 19743010418000 2.15500 160.99831 19743010520000 2.16830 160.97830 19743010534000 2.17480 160.97350 19743010542000 2.17880 160.97900 19743010548000 2.18180 160.98300 19743010550000 2.18280 160.98441 19743010551000 2.18330 160.98511 19743010554000 2.18490 160.99110 19743010555000 2.18550 160.99310 19743010600000 2.18820 161.00310 19743010605000 2.19090 161.01311 19743010606000 2.19150 161.01520 19743010610000 2.19370 161.02319 19743010612000 2.19470 161.02721 19743010615000 2.19640 161.03320 19743010618000 2.19800 161.03920 19743010620000 2.19910 161.04320 19743010624000 2.20130 161.05119 19743010625000 2.20180 161.05321 19743010630000 2.20460 161.06329 19743010635000 2.20730 161.07330 19743010636000 2.20780 161.07530 19743010640000 2.21000 161.08330 19743010642000 2.21080 161.08710 19743010645000 2.21200 161.09280 19743010648000 2.21320 161.09850 19743010650000 2.21400 161.10229 19743010654000 2.21550 161.10989 19743010655000 2.21590 161.11180 19743010700000 2.21790 161.12120 19743010705000 2.21990 161.13071 19743010706000 2.22030 161.13260 19743010710000 2.22190 161.14020 19743010712000 2.22270 161.14400 19743010715000 2.22390 161.14970 19743010718000 2.22500 161.15540 19743010720000 2.22580 161.15919 19743010724000 2.22740 161.16670 19743010725000 2.22780 161.16870 19743010730000 2.22980 161.17810 19743010735000 2.23080 161.18750 19743010736000 2.23090 161.18941 19743010740000 2.23170 161.19690 19743010742000 2.23210 161.20070 19743010745000 2.23270 161.20630 19743010748000 2.23320 161.21190 19743010750000 2.23360 161.21570 19743010754000 2.23440 161.22321 19743010755000 2.23460 161.22510 19743010800000 2.23550 161.23450 19743010805000 2.23650 161.24380 19743010806000 2.23670 161.24570 19743010810000 2.23750 161.25320 19743010812000 2.23780 161.25700 19743010815000 2.23840 161.26260 19743010818000 2.23900 161.26820 19743010820000 2.23940 161.27200 19743010824000 2.24010 161.27950 19743010825000 2.24030 161.28140 19743010830000 2.24130 161.29080 19743010835000 2.24230 161.30009 19743010836000 2.24240 161.30200 19743010840000 2.24320 161.30949 19743010842000 2.24360 161.31329 19743010845000 2.24420 161.31889 19743010848000 2.24470 161.32460 19743010850000 2.24510 161.32829 19743010854000 2.24590 161.33580 19743010855000 2.24610 161.33771 19743010858000 2.24670 161.34331 19743010900000 2.24690 161.34720 19743010905000 2.24750 161.35660 19743010906000 2.24760 161.35851 19743010910000 2.24800 161.36600 19743010912000 2.24820 161.36980 19743010915000 2.24860 161.37540 19743010918000 2.24890 161.38110 19743010920000 2.24910 161.38480 19743010924000 2.24960 161.39240 19743010925000 2.24970 161.39420 19743010930000 2.25030 161.40370 19743010935000 2.25080 161.41310 19743010936000 2.25090 161.41490 19743010940000 2.25140 161.42250 19743010942000 2.25160 161.42619 19743010945000 2.25200 161.43190 19743010948000 2.25230 161.43750 19743010950000 2.25250 161.44130 19743010954000 2.25300 161.44881 19743010955000 2.25310 161.45070 19743011000000 2.25370 161.46010 19743011005000 2.25420 161.46950 19743011006000 2.25430 161.47141 19743011010000 2.25480 161.47890 19743011012000 2.25500 161.48270 19743011015000 2.25530 161.48830 19743011018000 2.25570 161.49400 19743011020000 2.25590 161.49770 19743011024000 2.25640 161.50529 19743011025000 2.25650 161.50710 19743011030000 2.25700 161.51660 19743011035000 2.25760 161.52600 19743011036000 2.25770 161.52780 19743011040000 2.25820 161.53540 19743011042000 2.25840 161.53909 19743011045000 2.25870 161.54480 19743011048000 2.25910 161.55040 19743011050000 2.25930 161.55420 19743011054000 2.25970 161.56171 19743011055000 2.25980 161.56360 19743011100000 2.26040 161.57300 19743011105000 2.26100 161.58240 19743011106000 2.26110 161.58430 19743011110000 2.26150 161.59180 19743011112000 2.26180 161.59560 19743011115000 2.26210 161.60120 19743011118000 2.26240 161.60690 19743011120000 2.26270 161.61060 19743011124000 2.26310 161.61819 19743011125000 2.26320 161.62000 19743011130000 2.26380 161.62950 19743011135000 2.26430 161.63890 19743011136000 2.26450 161.64070 19743011140000 2.26490 161.64830 19743011142000 2.26510 161.65199 19743011145000 2.26550 161.65770 19743011148000 2.26580 161.66330 19743011150000 2.26600 161.66710 19743011154000 2.26650 161.67461 19743011155000 2.26660 161.67650 19743011200000 2.26720 161.68590 19743011205000 2.26770 161.69530 19743011206000 2.26780 161.69720 19743011210000 2.26830 161.70470 19743011212000 2.26850 161.70850 19743011215000 2.26890 161.71410 19743011218000 2.26920 161.71980 19743011220000 2.26940 161.72360 19743011224000 2.26990 161.73109 19743011225000 2.27000 161.73300 19743011230000 2.27050 161.74240 19743011235000 2.27110 161.75191 19743011236000 2.27120 161.75380 19743011240000 2.27170 161.76140 19743011242000 2.27190 161.76520 19743011245000 2.27220 161.77090 19743011248000 2.27250 161.77660 19743011250000 2.27280 161.78030 19743011254000 2.27320 161.78790 19743011255000 2.27330 161.78979 19743011300000 2.27390 161.79930 19743011305000 2.27440 161.80881 19743011306000 2.27460 161.81070 19743011310000 2.27500 161.81830 19743011312000 2.27520 161.82190 19743011315000 2.27540 161.82730 19743011318000 2.27560 161.83270 19743011320000 2.27580 161.83640 19743011324000 2.27610 161.84360 19743011325000 2.27620 161.84540 19743011330000 2.27660 161.85440 19743011335000 2.27700 161.86340 19743011336000 2.27710 161.86520 19743011340000 2.27740 161.87241 19743011342000 2.27760 161.87601 19743011345000 2.27780 161.88139 19743011348000 2.27810 161.88680 19743011350000 2.27820 161.89040 19743011354000 2.27860 161.89771 19743011355000 2.27870 161.89951 19743011400000 2.27910 161.90849 19743011405000 2.28050 161.91750 19743011406000 2.28080 161.91940 19743011410000 2.28190 161.92661 19743011412000 2.28250 161.93021 19743011415000 2.28330 161.93570 19743011418000 2.28420 161.94110 19743011420000 2.28480 161.94470 19743011424000 2.28590 161.95200 19743011425000 2.28620 161.95380 19743011430000 2.28760 161.96291 19743011435000 2.28900 161.97189 19743011436000 2.28930 161.97369 19743011440000 2.29040 161.98100 19743011442000 2.29100 161.98460 19743011445000 2.29190 161.99001 19743011448000 2.29270 161.99550 19743011450000 2.29330 161.99910 19743011454000 2.29440 162.00630 19743011455000 2.29470 162.00819 19743011456000 2.29500 162.00999 19743011500000 2.29610 162.01730 19743011505000 2.29750 162.02660 19743011506000 2.29780 162.02840 19743011510000 2.29890 162.03580 19743011512000 2.29940 162.03940 19743011515000 2.30030 162.04500 19743011518000 2.30110 162.05051 19743011520000 2.30170 162.05420 19743011524000 2.30280 162.06149 19743011525000 2.30310 162.06340 19743011530000 2.30440 162.07260 19743011535000 2.30580 162.08180 19743011536000 2.30610 162.08360 19743011540000 2.30720 162.09100 19743011542000 2.30780 162.09470 19743011544000 2.30830 162.09830 19743011545000 2.30850 162.10020 19743011548000 2.30890 162.10590 19743011550000 2.30920 162.10970 19743011554000 2.30970 162.11729 19743011555000 2.30990 162.11920 19743011600000 2.31060 162.12869 19743011605000 2.31130 162.13811 19743011606000 2.31140 162.14000 19743011610000 2.31200 162.14751 19743011612000 2.31230 162.15120 19743011615000 2.31270 162.15691 19743011618000 2.31310 162.16251 19743011620000 2.31340 162.16620 19743011624000 2.31400 162.17380 19743011625000 2.31410 162.17560 19743011630000 2.31480 162.18500 19743011635000 2.31550 162.19440 19743011636000 2.31570 162.19630 19743011640000 2.31620 162.20380 19743011642000 2.31650 162.20760 19743011645000 2.31690 162.21320 19743011648000 2.31730 162.21880 19743011650000 2.31760 162.22260 19743011654000 2.31820 162.23010 19743011655000 2.31830 162.23199 19743011700000 2.31900 162.24130 19743011705000 2.31970 162.25070 19743011706000 2.31990 162.25259 19743011710000 2.32040 162.26010 19743011712000 2.32070 162.26390 19743011715000 2.32110 162.26950 19743011718000 2.32160 162.27510 19743011720000 2.32180 162.27890 19743011724000 2.32240 162.28641 19743011725000 2.32250 162.28830 19743011730000 2.32320 162.29770 19743011735000 2.32390 162.30710 19743011736000 2.32410 162.30890 19743011740000 2.32460 162.31650 19743011742000 2.32490 162.32021 19743011745000 2.32530 162.32581 19743011748000 2.32580 162.33150 19743011750000 2.32600 162.33521 19743011754000 2.32660 162.34270 19743011755000 2.32680 162.34460 19743011800000 2.32750 162.35400 19743011805000 2.32820 162.36349 19743011806000 2.32830 162.36540 19743011810000 2.32890 162.37309 19743011812000 2.32920 162.37691 19743011815000 2.32960 162.38260 19743011818000 2.33000 162.38831 19743011820000 2.33030 162.39220 19743011824000 2.33080 162.40010 19743011825000 2.33090 162.40210 19743011830000 2.33160 162.41190 19743011835000 2.33220 162.42171 19743011836000 2.33240 162.42371 19743011840000 2.33290 162.43159 19743011842000 2.33320 162.43550 19743011845000 2.33360 162.44141 19743011848000 2.33400 162.44730 19743011850000 2.33420 162.45120 19743011854000 2.33480 162.45911 19743011855000 2.33490 162.46111 19743011900000 2.33560 162.47090 19743011905000 2.33620 162.48070 19743011906000 2.33640 162.48270 19743011910000 2.33690 162.49060 19743011912000 2.33710 162.49451 19743011915000 2.33750 162.50040 19743011918000 2.33790 162.50630 19743011920000 2.33820 162.51019 19743011924000 2.33870 162.51810 19743011925000 2.33890 162.52010 19743011930000 2.33950 162.52991 19743011935000 2.34020 162.53970 19743011936000 2.34030 162.54170 19743011940000 2.34080 162.54961 19743011942000 2.34110 162.55350 19743011945000 2.34150 162.55940 19743011948000 2.34190 162.56531 19743011950000 2.34220 162.56920 19743011954000 2.34270 162.57710 19743011955000 2.34280 162.57910 19743012000000 2.34350 162.58890 19743012004000 2.34500 162.59660 19743012005000 2.34530 162.59869 19743012006000 2.34560 162.60069 19743012010000 2.34680 162.60880 19743012012000 2.34740 162.61290 19743012015000 2.34830 162.61900 19743012018000 2.34910 162.62500 19743012020000 2.34970 162.62910 19743012024000 2.35090 162.63721 19743012025000 2.35120 162.63930 19743012030000 2.35270 162.64940 19743012035000 2.35420 162.65950 19743012036000 2.35450 162.66161 19743012040000 2.35560 162.66969 19743012042000 2.35620 162.67371 19743012045000 2.35710 162.67979 19743012048000 2.35800 162.68590 19743012050000 2.35860 162.69000 19743012054000 2.35980 162.69810 19743012055000 2.36010 162.70010 19743012100000 2.36150 162.71021 19743012105000 2.36300 162.72040 19743012106000 2.36330 162.72240 19743012110000 2.36450 162.73050 19743012112000 2.36510 162.73460 19743012115000 2.36600 162.74071 19743012118000 2.36690 162.74670 19743012120000 2.36750 162.75079 19743012124000 2.36860 162.75890 19743012125000 2.36890 162.76089 19743012130000 2.37040 162.77110 19743012135000 2.37190 162.78120 19743012136000 2.37220 162.78329 19743012140000 2.37340 162.79140 19743012142000 2.37400 162.79539 19743012145000 2.37480 162.80150 19743012148000 2.37570 162.80760 19743012150000 2.37630 162.81171 19743012154000 2.37750 162.81979 19743012155000 2.37780 162.82179 19743012200000 2.37930 162.83189 19743012205000 2.38080 162.84219 19743012206000 2.38110 162.84419 19743012208000 2.38170 162.84830 19743012210000 2.38230 162.85240 19743012212000 2.38300 162.85651 19743012215000 2.38400 162.86259 19743012218000 2.38510 162.86870 19743012220000 2.38570 162.87280 19743012224000 2.38710 162.88091 19743012225000 2.38740 162.88300 19743012230000 2.38910 162.89310 19743012235000 2.39080 162.90331 19743012236000 2.39120 162.90540 19743012240000 2.39250 162.91350 19743012242000 2.39320 162.91760 19743012245000 2.39420 162.92371 19743012248000 2.39520 162.92979 19743012250000 2.39590 162.93390 19743012254000 2.39730 162.94200 19743012255000 2.39760 162.94411 19743012300000 2.39930 162.95430 19743012305000 2.40100 162.96440 19743012306000 2.40140 162.96651 19743012310000 2.40270 162.97459 19743012312000 2.40340 162.97870 19743012315000 2.40440 162.98480 19743012318000 2.40540 162.99091 19743012320000 2.40610 162.99500 19743012324000 2.40750 163.00310 19743012325000 2.40780 163.00520 19743012330000 2.40950 163.01540 19743012336000 2.41150 163.02760 19743012340000 2.41290 163.03571 19743012342000 2.41360 163.03979 19743012348000 2.41560 163.05200 19743012350000 2.41630 163.05611 19743012354000 2.41770 163.06430 19743012356000 2.41830 163.06830 19743020000000 2.41950 163.07660 19743020005000 2.42090 163.08681 19743020006000 2.42120 163.08890 19743020010000 2.42240 163.09711 19743020012000 2.42300 163.10120 19743020015000 2.42380 163.10730 19743020018000 2.42470 163.11349 19743020020000 2.42530 163.11760 19743020024000 2.42640 163.12579 19743020025000 2.42670 163.12781 19743020030000 2.42810 163.13811 19743020035000 2.42960 163.14830 19743020036000 2.42990 163.15041 19743020040000 2.43100 163.15860 19743020042000 2.43160 163.16270 19743020045000 2.43250 163.16879 19743020048000 2.43330 163.17500 19743020050000 2.43390 163.17931 19743020054000 2.43510 163.18790 19743020055000 2.43540 163.19009 19743020100000 2.43680 163.20090 19743020105000 2.43820 163.21170 19743020106000 2.43850 163.21390 19743020110000 2.43970 163.22250 19743020112000 2.44030 163.22681 19743020115000 2.44110 163.23331 19743020118000 2.44200 163.23970 19743020120000 2.44260 163.24409 19743020124000 2.44370 163.25270 19743020125000 2.44400 163.25490 19743020130000 2.44550 163.26570 19743020135000 2.44690 163.27660 19743020136000 2.44720 163.27879 19743020140000 2.44840 163.28760 19743020142000 2.44900 163.29190 19743020145000 2.44990 163.29849 19743020148000 2.45070 163.30510 19743020150000 2.45130 163.30940 19743020154000 2.45250 163.31821 19743020155000 2.45280 163.32040 19743020200000 2.45430 163.33130 19743020205000 2.45570 163.34230 19743020206000 2.45600 163.34450 19743020210000 2.45720 163.35320 19743020212000 2.45780 163.35760 19743020215000 2.45870 163.36420 19743020218000 2.45950 163.37080 19743020220000 2.45530 163.37300 19743020224000 2.44690 163.37759 19743020225000 2.44480 163.37869 19743020230000 2.43420 163.38440 19743020232000 2.43000 163.38670 19743020235000 2.42370 163.39011 19743020236000 2.42160 163.39130 19743020240000 2.41320 163.39590 19743020242000 2.40900 163.39819 19743020245000 2.40280 163.40160 19743020248000 2.39650 163.40511 19743020250000 2.39230 163.40739 19743020254000 2.38390 163.41200 19743020255000 2.38180 163.41310 19743020300000 2.37130 163.41890 19743020305000 2.36080 163.42461 19743020306000 2.35870 163.42580 19743020310000 2.35040 163.43040 19743020312000 2.34620 163.43269 19743020315000 2.33990 163.43610 19743020318000 2.33360 163.43961 19743020320000 2.32940 163.44180 19743020324000 2.32100 163.44650 19743020325000 2.31890 163.44760 19743020330000 2.30840 163.45340 19743020335000 2.29800 163.45911 19743020336000 2.29590 163.46030 19743020340000 2.28750 163.46490 19743020342000 2.28330 163.46710 19743020345000 2.27700 163.47060 19743020348000 2.27070 163.47411 19743020350000 2.26650 163.47630 19743020354000 2.25810 163.48100 19743020355000 2.25610 163.48210 19743020400000 2.24560 163.48790 19743020405000 2.23500 163.49370 19743020406000 2.23280 163.49490 19743020410000 2.22430 163.49950 19743020412000 2.22010 163.50191 19743020415000 2.21370 163.50540 19743020418000 2.20740 163.50890 19743020420000 2.20310 163.51120 19743020424000 2.19460 163.51590 19743020425000 2.19250 163.51711 19743020430000 2.18190 163.52290 19743020435000 2.17130 163.52879 19743020436000 2.16910 163.52991 19743020440000 2.16060 163.53461 19743020442000 2.15640 163.53700 19743020445000 2.15000 163.54050 19743020448000 2.14370 163.54401 19743020450000 2.13940 163.54630 19743020454000 2.13090 163.55099 19743020455000 2.12880 163.55209 19743020456000 2.12670 163.55330 19743020500000 2.11830 163.55780 19743020505000 2.10780 163.56340 19743020506000 2.10570 163.56450 19743020510000 2.09730 163.56900 19743020512000 2.09310 163.57120 19743020515000 2.08680 163.57460 19743020518000 2.08050 163.57800 19743020520000 2.07630 163.58020 19743020524000 2.06790 163.58470 19743020525000 2.06580 163.58580 19743020530000 2.05530 163.59140 19743020535000 2.04490 163.59700 19743020536000 2.04280 163.59810 19743020540000 2.03440 163.60260 19743020542000 2.03020 163.60490 19743020545000 2.02390 163.60820 19743020548000 2.01760 163.61160 19743020550000 2.01340 163.61380 19743020554000 2.00500 163.61830 19743020555000 2.00290 163.61951 19743020600000 1.99250 163.62520 19743020605000 1.98200 163.63100 19743020606000 1.97990 163.63220 19743020610000 1.97160 163.63680 19743020612000 1.96740 163.63910 19743020615000 1.96110 163.64259 19743020618000 1.95480 163.64610 19743020620000 1.95070 163.64841 19743020624000 1.94230 163.65300 19743020625000 1.94020 163.65421 19743020630000 1.92980 163.66000 19743020635000 1.91930 163.66570 19743020636000 1.91720 163.66690 19743020640000 1.90890 163.67149 19743020642000 1.90470 163.67380 19743020645000 1.89840 163.67731 19743020648000 1.89210 163.68080 19743020650000 1.88800 163.68311 19743020654000 1.87960 163.68770 19743020655000 1.87750 163.68890 19743020700000 1.86700 163.69470 19743020705000 1.85660 163.70050 19743020706000 1.85450 163.70160 19743020710000 1.84610 163.70621 19743020712000 1.84200 163.70860 19743020715000 1.83570 163.71201 19743020718000 1.82940 163.71550 19743020720000 1.82520 163.71780 19743020724000 1.81690 163.72240 19743020725000 1.81480 163.72360 19743020730000 1.80430 163.72940 19743020735000 1.79390 163.73520 19743020736000 1.79180 163.73630 19743020740000 1.78340 163.74100 19743020742000 1.77930 163.74330 19743020745000 1.77300 163.74670 19743020748000 1.76670 163.75020 19743020750000 1.76250 163.75250 19743020754000 1.75420 163.75720 19743020755000 1.75210 163.75830 19743020800000 1.74160 163.76410 19743020805000 1.73120 163.76990 19743020806000 1.72920 163.77100 19743020808000 1.72500 163.77330 19743020810000 1.72080 163.77560 19743020812000 1.71670 163.77789 19743020815000 1.71040 163.78140 19743020818000 1.70420 163.78481 19743020820000 1.70000 163.78709 19743020824000 1.69170 163.79170 19743020825000 1.68960 163.79289 19743020830000 1.67920 163.79860 19743020838000 1.66250 163.80780 19743020858000 1.64410 163.81570 19743020940000 1.64500 163.80659 19743021121000 1.64580 163.78290 19743021123000 1.64930 163.78300 19743021143000 1.69720 163.78670 19743021153000 1.68710 163.79100 19743021155000 1.68300 163.79320 19743021200000 1.67280 163.79871 19743021205000 1.66250 163.80420 19743021206000 1.66050 163.80530 19743021210000 1.65230 163.80969 19743021212000 1.64820 163.81190 19743021215000 1.64200 163.81520 19743021218000 1.63580 163.81850 19743021220000 1.63170 163.82069 19743021224000 1.62350 163.82510 19743021225000 1.62150 163.82629 19743021230000 1.61120 163.83180 19743021235000 1.60100 163.83730 19743021236000 1.59890 163.83839 19743021240000 1.59070 163.84280 19743021242000 1.58660 163.84500 19743021245000 1.58040 163.84830 19743021248000 1.57430 163.85159 19743021250000 1.57020 163.85381 19743021254000 1.56200 163.85820 19743021255000 1.55990 163.85941 19743021300000 1.54970 163.86490 19743021305000 1.53940 163.87041 19743021306000 1.53730 163.87151 19743021310000 1.52910 163.87590 19743021312000 1.52500 163.87810 19743021315000 1.51890 163.88139 19743021318000 1.51270 163.88470 19743021320000 1.50860 163.88690 19743021324000 1.50040 163.89130 19743021325000 1.49840 163.89250 19743021330000 1.48810 163.89799 19743021335000 1.47780 163.90350 19743021336000 1.47580 163.90460 19743021340000 1.46760 163.90900 19743021342000 1.46350 163.91119 19743021345000 1.45730 163.91451 19743021348000 1.45120 163.91780 19743021350000 1.44710 163.92000 19743021354000 1.43880 163.92439 19743021355000 1.43680 163.92560 19743021400000 1.42650 163.93111 19743021405000 1.41620 163.93660 19743021406000 1.41410 163.93770 19743021408000 1.41000 163.94000 19743021410000 1.40580 163.94189 19743021412000 1.40160 163.94389 19743021415000 1.39530 163.94679 19743021418000 1.38900 163.94971 19743021420000 1.38480 163.95160 19743021424000 1.37640 163.95551 19743021425000 1.37430 163.95650 19743021430000 1.36380 163.96140 19743021435000 1.35330 163.96620 19743021436000 1.35120 163.96719 19743021440000 1.34280 163.97110 19743021442000 1.33860 163.97310 19743021445000 1.33240 163.97600 19743021448000 1.32610 163.97890 19743021450000 1.32190 163.98080 19743021454000 1.31350 163.98470 19743021455000 1.31140 163.98570 19743021500000 1.30090 163.99060 19743021505000 1.29040 163.99541 19743021506000 1.28830 163.99640 19743021510000 1.27990 164.00031 19743021512000 1.27570 164.00220 19743021515000 1.26940 164.00520 19743021518000 1.26310 164.00810 19743021520000 1.25890 164.00999 19743021524000 1.25050 164.01390 19743021525000 1.24840 164.01489 19743021530000 1.23790 164.01981 19743021535000 1.22740 164.02460 19743021536000 1.22530 164.02560 19743021540000 1.21690 164.02950 19743021542000 1.21270 164.03140 19743021545000 1.20640 164.03430 19743021548000 1.20010 164.03729 19743021550000 1.19590 164.03920 19743021554000 1.18750 164.04311 19743021555000 1.18540 164.04410 19743021600000 1.17500 164.04900 19743021605000 1.16460 164.05380 19743021606000 1.16250 164.05470 19743021608000 1.15830 164.05659 19743021610000 1.15420 164.05840 19743021612000 1.15000 164.06010 19743021615000 1.14370 164.06270 19743021618000 1.13740 164.06520 19743021620000 1.13330 164.06700 19743021624000 1.12490 164.07040 19743021625000 1.12280 164.07130 19743021630000 1.11230 164.07561 19743021635000 1.10190 164.07990 19743021636000 1.09980 164.08080 19743021640000 1.09140 164.08420 19743021642000 1.08730 164.08591 19743021645000 1.08100 164.08850 19743021648000 1.07470 164.09109 19743021650000 1.07050 164.09280 19743021654000 1.06220 164.09630 19743021655000 1.06010 164.09711 19743021700000 1.04960 164.10139 19743021705000 1.03920 164.10570 19743021706000 1.03710 164.10660 19743021710000 1.02870 164.11000 19743021712000 1.02460 164.11180 19743021715000 1.01830 164.11430 19743021718000 1.01200 164.11690 19743021720000 1.00780 164.11870 19743021724000 0.99950 164.12210 19743021725000 0.99740 164.12300 19743021730000 0.98690 164.12730 19743021735000 0.97650 164.13161 19743021736000 0.97440 164.13240 19743021740000 0.96600 164.13589 19743021742000 0.96190 164.13760 19743021745000 0.95560 164.14020 19743021748000 0.94930 164.14281 19743021750000 0.94510 164.14450 19743021754000 0.93680 164.14790 19743021755000 0.93470 164.14880 19743021800000 0.92420 164.15311 19743021805000 0.91380 164.15750 19743021806000 0.91170 164.15829 19743021810000 0.90310 164.16170 19743021812000 0.89880 164.16350 19743021815000 0.89240 164.16600 19743021818000 0.88590 164.16859 19743021820000 0.88160 164.17030 19743021824000 0.87300 164.17371 19743021825000 0.87090 164.17450 19743021830000 0.86020 164.17880 19743021835000 0.84940 164.18311 19743021836000 0.84730 164.18390 19743021840000 0.83870 164.18730 19743021842000 0.83440 164.18900 19743021845000 0.82800 164.19160 19743021848000 0.82150 164.19420 19743021850000 0.81730 164.19591 19743021854000 0.80870 164.19930 19743021855000 0.80650 164.20010 19743021900000 0.79580 164.20441 19743021905000 0.78510 164.20869 19743021906000 0.78290 164.20950 19743021910000 0.77430 164.21291 19743021912000 0.77010 164.21460 19743021915000 0.76360 164.21719 19743021918000 0.75720 164.21980 19743021920000 0.75290 164.22150 19743021924000 0.74430 164.22490 19743021925000 0.74220 164.22569 19743021930000 0.73140 164.23000 19743021935000 0.72270 164.23650 19743021936000 0.72100 164.23790 19743021940000 0.71400 164.24310 19743021942000 0.71050 164.24570 19743021945000 0.70520 164.24960 19743021948000 0.70000 164.25349 19743021950000 0.69650 164.25610 19743021954000 0.68950 164.26140 19743021955000 0.68780 164.26270 19743022000000 0.67910 164.26920 19743022005000 0.67030 164.27570 19743022006000 0.66860 164.27699 19743022010000 0.66160 164.28230 19743022012000 0.65810 164.28490 19743022015000 0.65290 164.28880 19743022018000 0.64760 164.29269 19743022020000 0.64410 164.29530 19743022024000 0.63720 164.30060 19743022025000 0.63540 164.30190 19743022030000 0.62670 164.30840 19743022035000 0.61800 164.31490 19743022036000 0.61620 164.31619 19743022040000 0.60920 164.32150 19743022042000 0.60570 164.32410 19743022045000 0.60050 164.32800 19743022048000 0.59530 164.33189 19743022050000 0.59180 164.33450 19743022054000 0.58480 164.33980 19743022055000 0.58300 164.34100 19743022100000 0.57430 164.34760 19743022104000 0.56730 164.35280 19743022105000 0.56550 164.35410 19743022106000 0.56370 164.35539 19743022110000 0.55630 164.36040 19743022112000 0.55270 164.36301 19743022115000 0.54720 164.36681 19743022118000 0.54170 164.37061 19743022120000 0.53800 164.37320 19743022124000 0.53070 164.37830 19743022125000 0.52880 164.37950 19743022128000 0.52330 164.38330 19743022130000 0.51980 164.38600 19743022135000 0.51110 164.39259 19743022136000 0.50930 164.39400 19743022140000 0.50240 164.39920 19743022142000 0.49890 164.40190 19743022145000 0.49370 164.40581 19743022148000 0.48850 164.40981 19743022150000 0.48500 164.41240 19743022154000 0.47800 164.41769 19743022155000 0.47630 164.41910 19743022200000 0.46760 164.42570 19743022205000 0.45890 164.43230 19743022206000 0.45720 164.43359 19743022210000 0.45020 164.43890 19743022212000 0.44680 164.44150 19743022215000 0.44150 164.44550 19743022218000 0.43630 164.44949 19743022220000 0.43290 164.45210 19743022224000 0.42590 164.45740 19743022225000 0.42420 164.45869 19743022230000 0.41550 164.46530 19743022235000 0.40680 164.47189 19743022236000 0.40500 164.47330 19743022240000 0.39810 164.47850 19743022242000 0.39460 164.48120 19743022245000 0.38940 164.48520 19743022248000 0.38420 164.48911 19743022250000 0.38070 164.49181 19743022254000 0.37380 164.49699 19743022255000 0.37200 164.49840 19743022300000 0.36330 164.50500 19743022305000 0.35440 164.51151 19743022306000 0.35260 164.51280 19743022310000 0.34550 164.51810 19743022312000 0.34190 164.52071 19743022315000 0.33660 164.52460 19743022317000 0.33300 164.52730 19743022318000 0.33270 164.52921 19743022320000 0.33210 164.53300 19743022324000 0.33080 164.54070 19743022325000 0.33050 164.54269 19743022330000 0.32890 164.55231 19743022335000 0.32740 164.56190 19743022336000 0.32710 164.56380 19743022340000 0.32580 164.57150 19743022342000 0.32520 164.57539 19743022345000 0.32420 164.58121 19743022348000 0.32330 164.58690 19743022350000 0.32270 164.59081 19743022354000 0.32140 164.59850 19743022355000 0.32110 164.60040 19743030000000 0.31950 164.61000 19743030005000 0.31790 164.61971 19743030006000 0.31760 164.62160 19743030010000 0.31640 164.62930 19743030012000 0.31570 164.63319 19743030015000 0.31480 164.63890 19743030018000 0.31380 164.64470 19743030020000 0.31320 164.64861 19743030024000 0.31200 164.65630 19743030025000 0.31160 164.65820 19743030030000 0.31010 164.66780 19743030035000 0.30850 164.67740 19743030036000 0.30820 164.67940 19743030040000 0.30690 164.68710 19743030042000 0.30630 164.69090 19743030045000 0.30530 164.69670 19743030048000 0.30440 164.70250 19743030050000 0.30380 164.70630 19743030054000 0.30250 164.71400 19743030055000 0.30220 164.71600 19743030100000 0.30060 164.72560 19743030105000 0.29900 164.73540 19743030106000 0.29870 164.73730 19743030110000 0.29740 164.74510 19743030112000 0.29680 164.74910 19743030115000 0.29590 164.75490 19743030118000 0.29490 164.76080 19743030120000 0.29430 164.76469 19743030124000 0.29300 164.77251 19743030125000 0.29270 164.77451 19743030130000 0.29110 164.78430 19743030135000 0.28950 164.79401 19743030136000 0.28920 164.79601 19743030140000 0.28790 164.80380 19743030142000 0.28730 164.80769 19743030144000 0.28670 164.81160 19743030145000 0.28640 164.81360 19743030148000 0.28540 164.81940 19743030150000 0.28480 164.82330 19743030154000 0.28360 164.83110 19743030155000 0.28330 164.83299 19743030200000 0.28180 164.84280 19743030205000 0.28030 164.85249 19743030206000 0.28000 164.85440 19743030210000 0.27880 164.86220 19743030212000 0.27810 164.86610 19743030215000 0.27720 164.87190 19743030218000 0.27630 164.87781 19743030220000 0.27570 164.88170 19743030224000 0.27450 164.88950 19743030225000 0.27420 164.89140 19743030230000 0.27270 164.90109 19743030235000 0.27110 164.91080 19743030236000 0.27080 164.91280 19743030240000 0.26960 164.92059 19743030242000 0.26900 164.92450 19743030245000 0.26810 164.93030 19743030248000 0.26720 164.93610 19743030250000 0.26660 164.94000 19743030254000 0.26540 164.94780 19743030255000 0.26510 164.94980 19743030300000 0.26350 164.95950 19743030305000 0.26200 164.96919 19743030306000 0.26170 164.97110 19743030310000 0.26050 164.97890 19743030312000 0.25990 164.98280 19743030315000 0.25900 164.98860 19743030318000 0.25810 164.99440 19743030320000 0.25750 164.99831 19743030324000 0.25620 165.00610 19743030325000 0.25590 165.00810 19743030330000 0.25440 165.01781 19743030335000 0.25290 165.02750 19743030336000 0.25260 165.02940 19743030340000 0.25140 165.03720 19743030342000 0.25080 165.04111 19743030345000 0.24990 165.04691 19743030348000 0.24890 165.05270 19743030350000 0.24830 165.05659 19743030354000 0.24750 165.06480 19743030355000 0.24720 165.06680 19743030400000 0.24610 165.07700 19743030405000 0.24500 165.08720 19743030406000 0.24480 165.08929 19743030410000 0.24390 165.09740 19743030412000 0.24350 165.10150 19743030415000 0.24290 165.10760 19743030418000 0.24220 165.11369 19743030420000 0.24180 165.11780 19743030424000 0.24090 165.12601 19743030425000 0.24070 165.12801 19743030430000 0.23960 165.13820 19743030435000 0.23850 165.14841 19743030436000 0.23820 165.15050 19743030440000 0.23740 165.15860 19743030442000 0.23690 165.16270 19743030445000 0.23630 165.16879 19743030448000 0.23560 165.17490 19743030450000 0.23520 165.17900 19743030454000 0.23430 165.18719 19743030455000 0.23410 165.18919 19743030500000 0.23300 165.19940 19743030505000 0.23190 165.20990 19743030506000 0.23160 165.21201 19743030510000 0.23070 165.22040 19743030512000 0.23030 165.22459 19743030515000 0.22960 165.23090 19743030518000 0.22900 165.23711 19743030520000 0.22850 165.24130 19743030524000 0.22760 165.24969 19743030525000 0.22740 165.25180 19743030530000 0.22630 165.26230 19743030535000 0.22510 165.27280 19743030536000 0.22490 165.27490 19743030540000 0.22400 165.28320 19743030542000 0.22360 165.28740 19743030545000 0.22290 165.29370 19743030548000 0.22220 165.30000 19743030550000 0.22180 165.30420 19743030554000 0.22090 165.31261 19743030555000 0.22070 165.31470 19743030600000 0.21950 165.32520 19743030605000 0.21840 165.33569 19743030606000 0.21820 165.33780 19743030610000 0.21730 165.34610 19743030612000 0.21690 165.35030 19743030615000 0.21620 165.35660 19743030618000 0.21550 165.36290 19743030620000 0.21510 165.36710 19743030624000 0.21420 165.37550 19743030625000 0.21390 165.37759 19743030630000 0.21280 165.38811 19743030635000 0.21170 165.39850 19743030636000 0.21150 165.40070 19743030640000 0.21060 165.40900 19743030642000 0.21010 165.41319 19743030645000 0.20950 165.41949 19743030648000 0.20880 165.42580 19743030650000 0.20830 165.42999 19743030654000 0.20730 165.43871 19743030655000 0.20700 165.44090 19743030700000 0.20570 165.45171 19743030705000 0.20440 165.46240 19743030706000 0.20410 165.46460 19743030710000 0.20310 165.47310 19743030712000 0.20260 165.47740 19743030715000 0.20180 165.48390 19743030718000 0.20100 165.49030 19743030720000 0.20050 165.49460 19743030724000 0.19950 165.50310 19743030725000 0.19920 165.50529 19743030730000 0.19790 165.51601 19743030735000 0.19660 165.52670 19743030736000 0.19640 165.52879 19743030740000 0.19530 165.53740 19743030742000 0.19480 165.54170 19743030745000 0.19400 165.54810 19743030748000 0.19320 165.55450 19743030750000 0.19270 165.55881 19743030754000 0.19170 165.56740 19743030755000 0.19140 165.56950 19743030800000 0.19010 165.58020 19743030818000 0.18750 165.59500 19743030838000 0.18670 165.58830 19743031030000 0.19170 165.57170 19743031048000 0.19090 165.56509 19743031100000 0.18850 165.57449 19743031105000 0.18660 165.58479 19743031106000 0.18620 165.58681 19743031110000 0.18470 165.59500 19743031112000 0.18390 165.59920 19743031115000 0.18280 165.60530 19743031118000 0.18160 165.61150 19743031120000 0.18090 165.61560 19743031124000 0.17940 165.62379 19743031130000 0.17710 165.63620 19743031135000 0.17520 165.64639 19743031136000 0.17480 165.64850 19743031140000 0.17330 165.65669 19743031142000 0.17250 165.66080 19743031145000 0.17140 165.66701 19743031148000 0.17020 165.67310 19743031150000 0.16940 165.67720 19743031154000 0.16790 165.68550 19743031155000 0.16750 165.68750 19743031200000 0.16560 165.69780 19743031205000 0.16370 165.70810 19743031206000 0.16330 165.71010 19743031210000 0.16180 165.71840 19743031212000 0.16110 165.72250 19743031215000 0.15990 165.72861 19743031218000 0.15880 165.73480 19743031220000 0.15800 165.73891 19743031224000 0.15650 165.74710 19743031225000 0.15610 165.74921 19743031230000 0.15420 165.75951 19743031235000 0.15230 165.76970 19743031236000 0.15190 165.77180 19743031240000 0.15040 165.78000 19743031242000 0.14960 165.78410 19743031245000 0.14850 165.79030 19743031248000 0.14730 165.79640 19743031250000 0.14660 165.80060 19743031254000 0.14510 165.80881 19743031255000 0.14470 165.81081 19743031300000 0.14280 165.82111 19743031305000 0.14080 165.83170 19743031306000 0.14040 165.83380 19743031310000 0.13890 165.84219 19743031312000 0.13810 165.84641 19743031315000 0.13690 165.85280 19743031318000 0.13580 165.85910 19743031320000 0.13500 165.86330 19743031324000 0.13370 165.87180 19743031325000 0.13340 165.87399 19743031330000 0.13180 165.88460 19743031335000 0.13010 165.89529 19743031336000 0.12980 165.89740 19743031340000 0.12850 165.90601 19743031342000 0.12790 165.91020 19743031345000 0.12690 165.91660 19743031348000 0.12590 165.92300 19743031350000 0.12530 165.92731 19743031354000 0.12400 165.93581 19743031355000 0.12360 165.93800 19743031400000 0.12200 165.94859 19743031405000 0.12040 165.95930 19743031406000 0.12010 165.96140 19743031410000 0.11880 165.97000 19743031412000 0.11810 165.97420 19743031415000 0.11720 165.98061 19743031418000 0.11620 165.98700 19743031420000 0.11550 165.99130 19743031424000 0.11420 165.99980 19743031425000 0.11390 166.00200 19743031430000 0.11230 166.01260 19743031435000 0.11070 166.02330 19743031436000 0.11030 166.02541 19743031440000 0.10900 166.03391 19743031442000 0.10840 166.03819 19743031445000 0.10740 166.04460 19743031448000 0.10640 166.05099 19743031450000 0.10580 166.05530 19743031454000 0.10450 166.06380 19743031455000 0.10420 166.06590 19743031500000 0.10250 166.07660 19743031505000 0.10100 166.08710 19743031506000 0.10060 166.08910 19743031508000 0.10000 166.09331 19743031510000 0.09930 166.09770 19743031512000 0.09850 166.10201 19743031515000 0.09750 166.10851 19743031518000 0.09640 166.11501 19743031520000 0.09560 166.11929 19743031524000 0.09420 166.12801 19743031525000 0.09380 166.13010 19743031530000 0.09200 166.14101 19743031535000 0.09020 166.15179 19743031536000 0.08980 166.15401 19743031540000 0.08840 166.16260 19743031542000 0.08770 166.16701 19743031545000 0.08660 166.17349 19743031548000 0.08550 166.17999 19743031550000 0.08480 166.18430 19743031554000 0.08330 166.19299 19743031555000 0.08300 166.19510 19743031600000 0.08110 166.20590 19743031605000 0.07930 166.21680 19743031606000 0.07900 166.21890 19743031610000 0.07750 166.22760 19743031612000 0.07680 166.23190 19743031615000 0.07570 166.23840 19743031618000 0.07460 166.24490 19743031620000 0.07390 166.24930 19743031624000 0.07240 166.25790 19743031625000 0.07210 166.26010 19743031630000 0.07030 166.27090 19743031635000 0.06860 166.28110 19743031636000 0.06820 166.28310 19743031640000 0.06680 166.29120 19743031642000 0.06620 166.29520 19743031645000 0.06510 166.30130 19743031648000 0.06410 166.30740 19743031650000 0.06340 166.31140 19743031654000 0.06210 166.31950 19743031655000 0.06170 166.32150 19743031700000 0.06000 166.33170 19743031705000 0.05820 166.34151 19743031706000 0.05780 166.34351 19743031710000 0.05630 166.35130 19743031712000 0.05560 166.35530 19743031715000 0.05450 166.36121 19743031718000 0.05340 166.36710 19743031720000 0.05270 166.37100 19743031724000 0.05120 166.37891 19743031725000 0.05080 166.38080 19743031730000 0.04900 166.39070 19743031735000 0.04720 166.40050 19743031736000 0.04680 166.40250 19743031740000 0.04530 166.41029 19743031742000 0.04460 166.41420 19743031745000 0.04350 166.42020 19743031748000 0.04240 166.42599 19743031750000 0.04170 166.42999 19743031754000 0.04020 166.43781 19743031755000 0.03980 166.43980 19743031800000 0.03800 166.44960 19743031805000 0.03620 166.45950 19743031806000 0.03580 166.46140 19743031810000 0.03430 166.46930 19743031812000 0.03360 166.47321 19743031815000 0.03250 166.47910 19743031818000 0.03140 166.48500 19743031819000 0.03100 166.48700 19743031820000 0.03060 166.48911 19743031824000 0.02910 166.49750 19743031825000 0.02870 166.49960 19743031826000 0.02830 166.50160 19743031830000 0.02710 166.51010 19743031835000 0.02540 166.52060 19743031836000 0.02510 166.52271 19743031840000 0.02380 166.53110 19743031842000 0.02320 166.53529 19743031845000 0.02220 166.54160 19743031848000 0.02130 166.54790 19743031850000 0.02060 166.55209 19743031854000 0.01940 166.56050 19743031855000 0.01900 166.56261 19743031900000 0.01740 166.57310 19743031905000 0.01580 166.58360 19743031906000 0.01550 166.58580 19743031910000 0.01420 166.59419 19743031912000 0.01360 166.59840 19743031915000 0.01260 166.60471 19743031918000 0.01170 166.61099 19743031920000 0.01100 166.61520 19743031924000 0.00970 166.62360 19743031925000 0.00940 166.62570 19743031930000 0.00780 166.63620 19743031935000 0.00620 166.64670 19743031936000 0.00590 166.64880 19743031940000 0.00460 166.65720 19743031942000 0.00400 166.66150 19743031945000 0.00300 166.66780 19743031948000 0.00210 166.67410 19743031950000 0.00140 166.67830 19743031954000 0.00010 166.68671 19743040050000 0.00400 167.19720 19743040054000 0.01360 167.19350 19743040055000 0.01590 167.19260 19743040056000 0.01830 167.19170 19743040100000 0.02780 167.18750 19743040105000 0.03970 167.18221 19743040106000 0.04210 167.18120 19743040110000 0.05160 167.17700 19743040112000 0.05640 167.17490 19743040115000 0.06350 167.17171 19743040118000 0.07060 167.16850 19743040120000 0.07540 167.16650 19743040124000 0.08490 167.16220 19743040125000 0.08720 167.16119 19743040130000 0.09910 167.15590 19743040135000 0.11100 167.15070 19743040136000 0.11340 167.14970 19743040140000 0.12290 167.14540 19743040142000 0.12760 167.14340 19743040145000 0.13480 167.14020 19743040148000 0.14190 167.13710 19743040150000 0.14660 167.13490 19743040154000 0.15620 167.13080 19743040155000 0.15850 167.12970 19743040200000 0.17040 167.12450 19743040205000 0.18230 167.11920 19743040206000 0.18470 167.11819 19743040210000 0.19420 167.11400 19743040212000 0.19890 167.11189 19743040215000 0.20610 167.10870 19743040218000 0.21320 167.10561 19743040220000 0.21800 167.10350 19743040224000 0.22750 167.09930 19743040225000 0.22980 167.09821 19743040230000 0.24170 167.09300 19743040235000 0.25360 167.08780 19743040236000 0.25600 167.08670 19743040240000 0.26550 167.08250 19743040242000 0.27020 167.08040 19743040244000 0.27500 167.07829 19743040245000 0.27740 167.07739 19743040248000 0.28480 167.07460 19743040250000 0.28970 167.07269 19743040254000 0.29950 167.06900 19743040255000 0.30190 167.06799 19743040300000 0.31420 167.06340 19743040305000 0.32640 167.05870 19743040306000 0.32890 167.05780 19743040310000 0.33870 167.05400 19743040312000 0.34360 167.05220 19743040315000 0.35090 167.04930 19743040318000 0.35830 167.04660 19743040320000 0.36320 167.04469 19743040324000 0.37300 167.04089 19743040325000 0.37540 167.03999 19743040330000 0.38770 167.03529 19743040335000 0.40010 167.03169 19743040336000 0.40260 167.03101 19743040340000 0.41250 167.02811 19743040342000 0.41750 167.02670 19743040345000 0.42490 167.02451 19743040348000 0.43240 167.02240 19743040350000 0.43730 167.02090 19743040354000 0.44720 167.01810 19743040355000 0.44970 167.01730 19743040400000 0.46210 167.01370 19743040405000 0.47450 167.01010 19743040406000 0.47700 167.00940 19743040410000 0.48700 167.00650 19743040412000 0.49190 167.00510 19743040415000 0.49940 167.00290 19743040418000 0.50680 167.00079 19743040420000 0.51180 166.99930 19743040424000 0.52170 166.99640 19743040425000 0.52420 166.99570 19743040426000 0.52670 166.99500 19743040430000 0.53630 166.99240 19743040435000 0.54830 166.98911 19743040436000 0.55080 166.98840 19743040440000 0.56040 166.98579 19743040442000 0.56520 166.98450 19743040445000 0.57240 166.98250 19743040448000 0.57970 166.98050 19743040450000 0.58450 166.97920 19743040454000 0.59410 166.97650 19743040455000 0.59650 166.97591 19743040500000 0.60860 166.97260 19743040505000 0.62060 166.96930 19743040506000 0.62300 166.96860 19743040510000 0.63270 166.96600 19743040512000 0.63750 166.96471 19743040515000 0.64470 166.96271 19743040518000 0.65190 166.96069 19743040520000 0.65680 166.95940 19743040524000 0.66640 166.95670 19743040525000 0.66880 166.95610 19743040530000 0.68090 166.95280 19743040535000 0.69300 166.94949 19743040536000 0.69540 166.94881 19743040540000 0.70510 166.94620 19743040542000 0.70990 166.94490 19743040545000 0.71720 166.94290 19743040548000 0.72440 166.94090 19743040550000 0.72930 166.93961 19743040554000 0.73900 166.93690 19743040555000 0.74140 166.93629 19743040600000 0.75350 166.93300 19743040602000 0.75830 166.93159 19743040605000 0.76540 166.92920 19743040606000 0.76780 166.92830 19743040610000 0.77720 166.92500 19743040612000 0.78200 166.92340 19743040615000 0.78900 166.92090 19743040618000 0.79610 166.91840 19743040620000 0.80090 166.91670 19743040624000 0.81030 166.91341 19743040625000 0.81270 166.91260 19743040630000 0.82450 166.90840 19743040635000 0.83630 166.90430 19743040636000 0.83870 166.90350 19743040640000 0.84810 166.90021 19743040642000 0.85280 166.89850 19743040645000 0.85990 166.89600 19743040648000 0.86700 166.89349 19743040650000 0.87170 166.89191 19743040654000 0.88120 166.88860 19743040655000 0.88350 166.88780 19743040700000 0.89540 166.88361 19743040705000 0.90720 166.87950 19743040706000 0.90950 166.87860 19743040710000 0.91900 166.87531 19743040712000 0.92370 166.87370 19743040715000 0.93080 166.87120 19743040718000 0.93790 166.86870 19743040720000 0.94260 166.86710 19743040724000 0.95210 166.86369 19743040725000 0.95440 166.86290 19743040730000 0.96620 166.85880 19743040735000 0.97790 166.85350 19743040736000 0.98030 166.85249 19743040740000 0.98960 166.84830 19743040742000 0.99430 166.84630 19743040745000 1.00130 166.84309 19743040748000 1.00830 166.84000 19743040750000 1.01310 166.83780 19743040754000 1.02270 166.83350 19743040755000 1.02510 166.83240 19743040800000 1.03700 166.82700 19743040805000 1.04900 166.82159 19743040806000 1.05140 166.82060 19743040810000 1.06100 166.81619 19743040812000 1.06570 166.81410 19743040815000 1.07290 166.81081 19743040818000 1.08010 166.80760 19743040820000 1.08490 166.80540 19743040824000 1.09440 166.80110 19743040825000 1.09680 166.80000 19743040830000 1.10880 166.79460 19743040835000 1.12080 166.78920 19743040836000 1.12310 166.78810 19743040840000 1.13270 166.78380 19743040842000 1.13750 166.78169 19743040845000 1.14470 166.77840 19743040848000 1.15190 166.77521 19743040850000 1.15660 166.77299 19743040854000 1.16620 166.76871 19743040855000 1.16860 166.76759 19743040900000 1.18060 166.76221 19743040905000 1.19250 166.75681 19743040906000 1.19490 166.75571 19743040910000 1.20450 166.75140 19743040912000 1.20930 166.74930 19743040915000 1.21640 166.74600 19743040918000 1.22360 166.74280 19743040920000 1.22840 166.74060 19743040924000 1.23800 166.73630 19743040925000 1.24040 166.73520 19743040930000 1.25230 166.72980 19743040935000 1.26430 166.72440 19743040936000 1.26670 166.72330 19743040940000 1.27600 166.71899 19743040942000 1.28060 166.71690 19743040945000 1.28760 166.71359 19743040948000 1.29460 166.71040 19743040950000 1.29930 166.70821 19743040954000 1.30860 166.70390 19743040955000 1.31090 166.70280 19743041000000 1.32250 166.69740 19743041005000 1.33430 166.69310 19743041006000 1.33670 166.69231 19743041010000 1.34610 166.68880 19743041012000 1.35090 166.68710 19743041015000 1.35800 166.68449 19743041018000 1.36500 166.68190 19743041020000 1.36980 166.68021 19743041024000 1.37920 166.67680 19743041025000 1.38160 166.67590 19743041030000 1.39340 166.67160 19743041035000 1.40520 166.66730 19743041036000 1.40750 166.66640 19743041040000 1.41700 166.66299 19743041042000 1.42170 166.66130 19743041045000 1.42880 166.65871 19743041048000 1.43590 166.65610 19743041050000 1.44060 166.65440 19743041054000 1.45000 166.65100 19743041055000 1.45240 166.65010 19743041100000 1.46420 166.64580 19743041105000 1.47620 166.64140 19743041106000 1.47860 166.64059 19743041110000 1.48810 166.63710 19743041112000 1.49290 166.63541 19743041115000 1.50010 166.63280 19743041118000 1.50730 166.63020 19743041120000 1.51210 166.62849 19743041124000 1.52170 166.62500 19743041125000 1.52420 166.62430 19743041130000 1.53670 166.62061 19743041135000 1.54920 166.61690 19743041136000 1.55170 166.61620 19743041140000 1.56170 166.61320 19743041142000 1.56670 166.61169 19743041145000 1.57420 166.60950 19743041148000 1.58170 166.60730 19743041150000 1.58670 166.60590 19743041154000 1.59670 166.60291 19743041155000 1.59920 166.60220 19743041200000 1.61170 166.59850 19743041206000 1.62670 166.59410 19743041210000 1.63670 166.59109 19743041212000 1.64170 166.58960 19743041217000 1.65420 166.58600 19743041218000 1.65540 166.58549 19743041220000 1.65780 166.58450 19743041224000 1.66260 166.58240 19743041230000 1.66970 166.57941 19743041233000 1.67330 166.57790 19743041418000 1.67500 166.54671 19743041442000 1.67570 166.53571 19743041500000 1.65540 166.56360 19743041506000 1.66280 166.55930 19743041509000 1.66650 166.55721 19743041510000 1.66780 166.55650 19743041512000 1.67030 166.55499 19743041514000 1.67270 166.55360 19743041515000 1.67520 166.55270 19743041518000 1.68250 166.54980 19743041520000 1.68730 166.54781 19743041524000 1.69710 166.54401 19743041525000 1.69950 166.54300 19743041530000 1.71160 166.53819 19743041535000 1.72380 166.53329 19743041536000 1.72620 166.53239 19743041540000 1.73600 166.52850 19743041542000 1.74080 166.52660 19743041545000 1.74810 166.52370 19743041548000 1.75540 166.52080 19743041550000 1.76030 166.51880 19743041554000 1.77000 166.51500 19743041555000 1.77230 166.51410 19743041600000 1.78400 166.50951 19743041605000 1.79560 166.50490 19743041606000 1.79800 166.50400 19743041610000 1.80730 166.50031 19743041612000 1.81190 166.49850 19743041614000 1.81660 166.49660 19743041615000 1.81780 166.49600 19743041618000 1.82160 166.49390 19743041620000 1.82410 166.49249 19743041623000 1.82780 166.49040 19743041624000 1.83020 166.48950 19743041625000 1.83260 166.48860 19743041630000 1.84460 166.48390 19743041635000 1.85660 166.47920 19743041636000 1.85900 166.47830 19743041640000 1.86870 166.47459 19743041642000 1.87350 166.47270 19743041645000 1.88070 166.46989 19743041648000 1.88790 166.46710 19743041650000 1.89270 166.46530 19743041654000 1.90230 166.46150 19743041655000 1.90470 166.46060 19743041658000 1.91190 166.45779 19743041700000 1.91410 166.45650 19743041705000 1.91970 166.45320 19743041706000 1.92080 166.45250 19743041708000 1.92300 166.45120 19743041710000 1.92790 166.44930 19743041712000 1.93270 166.44749 19743041715000 1.94000 166.44470 19743041718000 1.94720 166.44180 19743041720000 1.95210 166.44000 19743041724000 1.96170 166.43620 19743041725000 1.96420 166.43530 19743041730000 1.97630 166.43060 19743041735000 1.98840 166.42590 19743041736000 1.99080 166.42500 19743041740000 2.00050 166.42130 19743041742000 2.00530 166.41940 19743041745000 2.01260 166.41660 19743041748000 2.01980 166.41380 19743041750000 2.02470 166.41190 19743041754000 2.03430 166.40820 19743041755000 2.03670 166.40720 19743041759000 2.04330 166.40410 19743041800000 2.04580 166.40320 19743041805000 2.05830 166.39841 19743041806000 2.06080 166.39740 19743041810000 2.07090 166.39360 19743041812000 2.07590 166.39169 19743041815000 2.08340 166.38879 19743041818000 2.09090 166.38600 19743041820000 2.09600 166.38400 19743041824000 2.10600 166.38020 19743041825000 2.10850 166.37930 19743041830000 2.12110 166.37450 19743041835000 2.13360 166.36971 19743041836000 2.13610 166.36870 19743041840000 2.14620 166.36490 19743041842000 2.15120 166.36301 19743041845000 2.15870 166.36011 19743041848000 2.16370 166.35780 19743041850000 2.16700 166.35629 19743041854000 2.17360 166.35320 19743041855000 2.17530 166.35240 19743041900000 2.18360 166.34850 19743041905000 2.19190 166.34470 19743041906000 2.19350 166.34390 19743041910000 2.20010 166.34081 19743041912000 2.20350 166.33929 19743041915000 2.20840 166.33690 19743041918000 2.21340 166.33459 19743041920000 2.21670 166.33310 19743041924000 2.22330 166.33000 19743041925000 2.22500 166.32930 19743041930000 2.23360 166.32570 19743041935000 2.24210 166.32201 19743041936000 2.24380 166.32130 19743041940000 2.25060 166.31841 19743041942000 2.25400 166.31700 19743041945000 2.25910 166.31480 19743041948000 2.26420 166.31270 19743041950000 2.26770 166.31120 19743041954000 2.27450 166.30830 19743041955000 2.27620 166.30760 19743042000000 2.28470 166.30400 19743042005000 2.29320 166.30040 19743042006000 2.29490 166.29970 19743042010000 2.30170 166.29680 19743042012000 2.30520 166.29530 19743042015000 2.31030 166.29320 19743042018000 2.31540 166.29100 19743042020000 2.31880 166.28951 19743042024000 2.32560 166.28670 19743042025000 2.32730 166.28590 19743042030000 2.33580 166.28230 19743042035000 2.34790 166.27800 19743042036000 2.35030 166.27710 19743042040000 2.35990 166.27361 19743042042000 2.36470 166.27190 19743042045000 2.37190 166.26930 19743042048000 2.37910 166.26660 19743042050000 2.38400 166.26489 19743042054000 2.39360 166.26140 19743042055000 2.39600 166.26050 19743042100000 2.40800 166.25620 19743042105000 2.42000 166.25180 19743042106000 2.42240 166.25101 19743042110000 2.43210 166.24750 19743042112000 2.43690 166.24570 19743042115000 2.44410 166.24310 19743042118000 2.45130 166.24049 19743042120000 2.45610 166.23880 19743042124000 2.46580 166.23531 19743042125000 2.46820 166.23441 19743042130000 2.48020 166.23010 19743042132000 2.48500 166.22830 19743042135000 2.49220 166.22569 19743042136000 2.49460 166.22490 19743042140000 2.50420 166.22141 19743042142000 2.50900 166.21960 19743042145000 2.51620 166.21700 19743042148000 2.52350 166.21440 19743042150000 2.52830 166.21271 19743042154000 2.53790 166.20920 19743042155000 2.54030 166.20830 19743042200000 2.55230 166.20399 19743042205000 2.56440 166.19960 19743042206000 2.56690 166.19870 19743042210000 2.57660 166.19521 19743042212000 2.58140 166.19350 19743042215000 2.58870 166.19090 19743042218000 2.59600 166.18820 19743042220000 2.60090 166.18649 19743042224000 2.61060 166.18300 19743042225000 2.61300 166.18210 19743042230000 2.62520 166.17770 19743042235000 2.63730 166.17340 19743042236000 2.63970 166.17250 19743042240000 2.64950 166.16901 19743042242000 2.65430 166.16730 19743042245000 2.66160 166.16460 19743042248000 2.66890 166.16200 19743042250000 2.67380 166.16020 19743042254000 2.68350 166.15680 19743042255000 2.68590 166.15590 19743042256000 2.68830 166.15500 19743042300000 2.69830 166.15190 19743042305000 2.71070 166.14790 19743042306000 2.71320 166.14709 19743042310000 2.72310 166.14400 19743042312000 2.72810 166.14240 19743042315000 2.73550 166.14000 19743042318000 2.74300 166.13770 19743042320000 2.74790 166.13609 19743042324000 2.75790 166.13290 19743042325000 2.76030 166.13220 19743042330000 2.77270 166.12820 19743042335000 2.78520 166.12430 19743042336000 2.78760 166.12350 19743042340000 2.79760 166.12041 19743042342000 2.80250 166.11880 19743042345000 2.81000 166.11639 19743042348000 2.81740 166.11411 19743042350000 2.82240 166.11250 19743042354000 2.83230 166.10930 19743042355000 2.83480 166.10860 19743050000000 2.84720 166.10460 19743050005000 2.85960 166.10069 19743050006000 2.86210 166.09990 19743050010000 2.87200 166.09680 19743050012000 2.87700 166.09520 19743050015000 2.88440 166.09280 19743050018000 2.89190 166.09050 19743050020000 2.89680 166.08890 19743050024000 2.90680 166.08569 19743050025000 2.90920 166.08501 19743050030000 2.92160 166.08099 19743050035000 2.93400 166.07710 19743050036000 2.93650 166.07629 19743050040000 2.94640 166.07320 19743050042000 2.95140 166.07159 19743050045000 2.95890 166.06920 19743050048000 2.96630 166.06689 19743050050000 2.97130 166.06531 19743050054000 2.98120 166.06219 19743050055000 2.98370 166.06140 19743050100000 2.99610 166.05740 19743050105000 3.00850 166.05350 19743050106000 3.01090 166.05270 19743050110000 3.02090 166.04961 19743050112000 3.02580 166.04800 19743050115000 3.03330 166.04570 19743050118000 3.04070 166.04330 19743050120000 3.04570 166.04170 19743050124000 3.05560 166.03860 19743050125000 3.05810 166.03780 19743050130000 3.07050 166.03391 19743050135000 3.08290 166.02991 19743050136000 3.08540 166.02910 19743050140000 3.09530 166.02600 19743050142000 3.10020 166.02440 19743050145000 3.10770 166.02209 19743050148000 3.11510 166.01970 19743050150000 3.12010 166.01810 19743050154000 3.13000 166.01500 19743050155000 3.13250 166.01430 19743050200000 3.14470 166.01100 19743050205000 3.15700 166.00771 19743050206000 3.15950 166.00700 19743050210000 3.16930 166.00439 19743050212000 3.17420 166.00310 19743050215000 3.18160 166.00110 19743050218000 3.18900 165.99910 19743050220000 3.19390 165.99780 19743050224000 3.20370 165.99510 19743050225000 3.20620 165.99451 19743050230000 3.21850 165.99120 19743050235000 3.23070 165.98790 19743050236000 3.23320 165.98720 19743050240000 3.24300 165.98460 19743050242000 3.24790 165.98320 19743050245000 3.25530 165.98129 19743050248000 3.26270 165.97929 19743050250000 3.26760 165.97800 19743050254000 3.27740 165.97530 19743050255000 3.27990 165.97470 19743050300000 3.29220 165.97141 19743050305000 3.30440 165.96800 19743050306000 3.30690 165.96741 19743050310000 3.31670 165.96480 19743050312000 3.32160 165.96339 19743050315000 3.32900 165.96140 19743050318000 3.33640 165.95950 19743050320000 3.34130 165.95810 19743050324000 3.35110 165.95551 19743050325000 3.35360 165.95480 19743050330000 3.36590 165.95151 19743050335000 3.37810 165.94820 19743050336000 3.38060 165.94760 19743050340000 3.39040 165.94490 19743050342000 3.39530 165.94360 19743050345000 3.40270 165.94160 19743050348000 3.41010 165.93970 19743050350000 3.41500 165.93829 19743050354000 3.42500 165.93600 19743050355000 3.42750 165.93539 19743050400000 3.44010 165.93260 19743050405000 3.45240 165.92970 19743050406000 3.45490 165.92909 19743050410000 3.46480 165.92690 19743050412000 3.46980 165.92570 19743050415000 3.47720 165.92400 19743050418000 3.48460 165.92230 19743050420000 3.48950 165.92120 19743050424000 3.49940 165.91890 19743050425000 3.50190 165.91830 19743050430000 3.51430 165.91550 19743050435000 3.52670 165.91260 19743050436000 3.52910 165.91209 19743050440000 3.53900 165.90981 19743050442000 3.54400 165.90860 19743050445000 3.55140 165.90691 19743050448000 3.55880 165.90520 19743050450000 3.56380 165.90410 19743050454000 3.57360 165.90179 19743050455000 3.57610 165.90120 19743050500000 3.58850 165.89841 19743050505000 3.60090 165.89560 19743050506000 3.60330 165.89500 19743050510000 3.61320 165.89250 19743050512000 3.61810 165.89120 19743050515000 3.62550 165.88930 19743050518000 3.63290 165.88741 19743050520000 3.63790 165.88609 19743050524000 3.64770 165.88361 19743050525000 3.65020 165.88300 19743050530000 3.66250 165.87981 19743050535000 3.67480 165.87660 19743050536000 3.67730 165.87601 19743050540000 3.68720 165.87350 19743050542000 3.69210 165.87219 19743050545000 3.69950 165.87030 19743050548000 3.70690 165.86839 19743050550000 3.71180 165.86720 19743050554000 3.72170 165.86459 19743050555000 3.72410 165.86400 19743050600000 3.73650 165.86079 19743050605000 3.74870 165.85699 19743050606000 3.75120 165.85629 19743050610000 3.76090 165.85320 19743050612000 3.76580 165.85170 19743050615000 3.77320 165.84940 19743050618000 3.78050 165.84711 19743050620000 3.78540 165.84560 19743050624000 3.79520 165.84261 19743050625000 3.79760 165.84180 19743050630000 3.80990 165.83800 19743050635000 3.82210 165.83420 19743050636000 3.82450 165.83340 19743050640000 3.83430 165.83040 19743050642000 3.83920 165.82880 19743050645000 3.84650 165.82660 19743050648000 3.85390 165.82430 19743050650000 3.85880 165.82269 19743050654000 3.86850 165.81970 19743050655000 3.87100 165.81889 19743050658000 3.87830 165.81670 19743050700000 3.88330 165.81509 19743050705000 3.89580 165.81120 19743050706000 3.89830 165.81039 19743050710000 3.90840 165.80730 19743050712000 3.91340 165.80569 19743050715000 3.92090 165.80341 19743050718000 3.92840 165.80099 19743050720000 3.93340 165.79939 19743050724000 3.94340 165.79630 19743050725000 3.94590 165.79550 19743050730000 3.95840 165.79160 19743050735000 3.97090 165.78770 19743050736000 3.97340 165.78690 19743050740000 3.98340 165.78380 19743050742000 3.98840 165.78220 19743050745000 3.99590 165.77991 19743050748000 4.00340 165.77750 19743050750000 4.00840 165.77600 19743050754000 4.01840 165.77290 19743050755000 4.02090 165.77209 19743050800000 4.03350 165.76820 19743050805000 4.04610 165.76421 19743050810000 4.05870 165.76019 19743050815000 4.07140 165.75630 19743050831000 4.09090 165.74921 19743050904000 4.09330 165.74500 19743051026000 4.10170 165.73500 19743051058000 4.10480 165.73531 19743051120000 4.06250 165.75920 19743051133000 4.07730 165.75639 19743051135000 4.08240 165.75540 19743051136000 4.08490 165.75490 19743051140000 4.09500 165.75290 19743051142000 4.10000 165.75180 19743051145000 4.10760 165.75031 19743051148000 4.11520 165.74879 19743051150000 4.12020 165.74780 19743051154000 4.13030 165.74580 19743051155000 4.13280 165.74530 19743051200000 4.14540 165.74271 19743051205000 4.15800 165.74020 19743051206000 4.16060 165.73970 19743051210000 4.17070 165.73770 19743051212000 4.17570 165.73660 19743051215000 4.18330 165.73511 19743051218000 4.19080 165.73360 19743051220000 4.19590 165.73260 19743051224000 4.20600 165.73061 19743051225000 4.20850 165.73000 19743051230000 4.22110 165.72749 19743051235000 4.23370 165.72501 19743051236000 4.23620 165.72450 19743051240000 4.24630 165.72240 19743051242000 4.25140 165.72141 19743051245000 4.25890 165.71989 19743051248000 4.26350 165.71899 19743051250000 4.26650 165.71840 19743051251000 4.26800 165.71809 19743051254000 4.27560 165.71660 19743051255000 4.27810 165.71609 19743051300000 4.29080 165.71359 19743051305000 4.30340 165.71100 19743051306000 4.30590 165.71049 19743051310000 4.31610 165.70850 19743051312000 4.32110 165.70750 19743051315000 4.32870 165.70590 19743051318000 4.33630 165.70441 19743051320000 4.34140 165.70340 19743051324000 4.35150 165.70140 19743051325000 4.35400 165.70090 19743051330000 4.36670 165.69830 19743051335000 4.37890 165.69600 19743051336000 4.38130 165.69550 19743051340000 4.39110 165.69360 19743051342000 4.39600 165.69270 19743051345000 4.40330 165.69130 19743051348000 4.41070 165.68990 19743051350000 4.41550 165.68890 19743051354000 4.42530 165.68710 19743051355000 4.42780 165.68660 19743051400000 4.44000 165.68430 19743051405000 4.45230 165.68080 19743051406000 4.45470 165.68010 19743051410000 4.46460 165.67731 19743051412000 4.46950 165.67590 19743051415000 4.47690 165.67380 19743051418000 4.48420 165.67171 19743051420000 4.48920 165.67030 19743051424000 4.49900 165.66750 19743051425000 4.50140 165.66679 19743051430000 4.51370 165.66330 19743051435000 4.52600 165.65981 19743051436000 4.52850 165.65910 19743051440000 4.53830 165.65630 19743051442000 4.54320 165.65491 19743051445000 4.55060 165.65280 19743051448000 4.55800 165.65070 19743051450000 4.56290 165.64931 19743051454000 4.57270 165.64650 19743051455000 4.57520 165.64580 19743051500000 4.58750 165.64230 19743051505000 4.59980 165.63879 19743051506000 4.60220 165.63811 19743051510000 4.61210 165.63530 19743051512000 4.61700 165.63390 19743051515000 4.62440 165.63181 19743051518000 4.63170 165.62970 19743051520000 4.63670 165.62830 19743051524000 4.64670 165.62511 19743051525000 4.64930 165.62430 19743051530000 4.66180 165.62019 19743051535000 4.67440 165.61620 19743051536000 4.67690 165.61540 19743051540000 4.68700 165.61211 19743051542000 4.69200 165.61050 19743051545000 4.69960 165.60809 19743051548000 4.70670 165.60510 19743051550000 4.71150 165.60310 19743051554000 4.72100 165.59911 19743051555000 4.72340 165.59810 19743051600000 4.73530 165.59320 19743051605000 4.74720 165.58820 19743051606000 4.74960 165.58720 19743051610000 4.75910 165.58321 19743051612000 4.76380 165.58121 19743051615000 4.77100 165.57820 19743051618000 4.77810 165.57530 19743051620000 4.78290 165.57330 19743051624000 4.79240 165.56931 19743051625000 4.79480 165.56830 19743051630000 4.80670 165.56329 19743051635000 4.81900 165.55850 19743051636000 4.82150 165.55750 19743051640000 4.83140 165.55360 19743051642000 4.83630 165.55161 19743051645000 4.84380 165.54871 19743051648000 4.85120 165.54581 19743051650000 4.85610 165.54390 19743051654000 4.86600 165.53999 19743051655000 4.86850 165.53900 19743051700000 4.88080 165.53410 19743051705000 4.89320 165.52930 19743051706000 4.89570 165.52831 19743051710000 4.90560 165.52440 19743051712000 4.91050 165.52240 19743051715000 4.91790 165.51950 19743051718000 4.92530 165.51660 19743051720000 4.93030 165.51460 19743051724000 4.94020 165.51080 19743051725000 4.94270 165.50980 19743051730000 4.95500 165.50490 19743051735000 4.96750 165.50000 19743051736000 4.97000 165.49899 19743051740000 4.98000 165.49510 19743051742000 4.98500 165.49310 19743051745000 4.99250 165.49020 19743051748000 5.00000 165.48720 19743051750000 5.00500 165.48520 19743051754000 5.01500 165.48129 19743051755000 5.01750 165.48030 19743051800000 5.03000 165.47540 19743051805000 5.04250 165.47050 19743051806000 5.04500 165.46950 19743051810000 5.05500 165.46561 19743051812000 5.06000 165.46359 19743051815000 5.06750 165.46060 19743051818000 5.07500 165.45770 19743051820000 5.08000 165.45570 19743051824000 5.09000 165.45180 19743051825000 5.09250 165.45081 19743051830000 5.10500 165.44591 19743051835000 5.11750 165.44090 19743051836000 5.12000 165.44000 19743051840000 5.13010 165.43620 19743051842000 5.13520 165.43420 19743051845000 5.14270 165.43140 19743051848000 5.15030 165.42850 19743051850000 5.15540 165.42661 19743051854000 5.16550 165.42281 19743051855000 5.16800 165.42180 19743051900000 5.18060 165.41710 19743051905000 5.19330 165.41229 19743051906000 5.19580 165.41130 19743051910000 5.20590 165.40750 19743051912000 5.21090 165.40559 19743051915000 5.21850 165.40269 19743051918000 5.22610 165.39990 19743051920000 5.23120 165.39799 19743051924000 5.24130 165.39420 19743051925000 5.24380 165.39320 19743051930000 5.25640 165.38840 19743051935000 5.26910 165.38370 19743051936000 5.27160 165.38271 19743051940000 5.28170 165.37891 19743051942000 5.28680 165.37700 19743051945000 5.29430 165.37410 19743051948000 5.30190 165.37131 19743051950000 5.30700 165.36940 19743051954000 5.31710 165.36549 19743051955000 5.31960 165.36459 19743052000000 5.33220 165.35980 19743052005000 5.34490 165.35500 19743052006000 5.34740 165.35410 19743052010000 5.35750 165.35030 19743052012000 5.36260 165.34840 19743052015000 5.37020 165.34550 19743052018000 5.37770 165.34261 19743052020000 5.38280 165.34070 19743052024000 5.39290 165.33690 19743052025000 5.39540 165.33600 19743052030000 5.40810 165.33121 19743052035000 5.42070 165.32640 19743052036000 5.42320 165.32550 19743052040000 5.43330 165.32170 19743052042000 5.43850 165.32001 19743052045000 5.44620 165.31760 19743052048000 5.45380 165.31520 19743052050000 5.45900 165.31360 19743052054000 5.46920 165.31039 19743052055000 5.47180 165.30960 19743052100000 5.48460 165.30550 19743052105000 5.49740 165.30150 19743052106000 5.50000 165.30070 19743052110000 5.51020 165.29750 19743052112000 5.51530 165.29590 19743052115000 5.52300 165.29350 19743052118000 5.53070 165.29111 19743052120000 5.53580 165.28951 19743052124000 5.54610 165.28630 19743052125000 5.54860 165.28551 19743052130000 5.56140 165.28149 19743052135000 5.57420 165.27750 19743052136000 5.57680 165.27660 19743052140000 5.58700 165.27341 19743052142000 5.59210 165.27180 19743052145000 5.59980 165.26939 19743052148000 5.60750 165.26700 19743052150000 5.61260 165.26540 19743052154000 5.62280 165.26221 19743052155000 5.62540 165.26140 19743052200000 5.63820 165.25740 19743052205000 5.65100 165.25340 19743052206000 5.65360 165.25259 19743052210000 5.66380 165.24940 19743052212000 5.66890 165.24780 19743052215000 5.67660 165.24530 19743052218000 5.68430 165.24290 19743052220000 5.68940 165.24130 19743052224000 5.69960 165.23810 19743052225000 5.70220 165.23730 19743052230000 5.71500 165.23331 19743052235000 5.72790 165.22890 19743052236000 5.73050 165.22800 19743052240000 5.74080 165.22450 19743052242000 5.74590 165.22270 19743052245000 5.75360 165.22009 19743052248000 5.76140 165.21741 19743052250000 5.76650 165.21570 19743052254000 5.77680 165.21210 19743052255000 5.77940 165.21120 19743052300000 5.79230 165.20680 19743052305000 5.80520 165.20239 19743052306000 5.80770 165.20151 19743052310000 5.81800 165.19800 19743052312000 5.82320 165.19620 19743052315000 5.83090 165.19360 19743052318000 5.83860 165.19090 19743052320000 5.84380 165.18919 19743052324000 5.85410 165.18570 19743052325000 5.85660 165.18480 19743052330000 5.86950 165.18040 19743052335000 5.88240 165.17599 19743052336000 5.88500 165.17509 19743052340000 5.89530 165.17160 19743052342000 5.90040 165.16980 19743052345000 5.90810 165.16710 19743052348000 5.91590 165.16451 19743052350000 5.92100 165.16280 19743052352000 5.92620 165.16100 19743052354000 5.93130 165.15910 19743052355000 5.93390 165.15820 19743060000000 5.94680 165.15359 19743060005000 5.95970 165.14909 19743060006000 5.96220 165.14810 19743060010000 5.97260 165.14450 19743060012000 5.97770 165.14259 19743060015000 5.98540 165.13989 19743060018000 5.99320 165.13710 19743060020000 5.99830 165.13530 19743060024000 6.00860 165.13161 19743060025000 6.01120 165.13071 19743060030000 6.02410 165.12610 19743060035000 6.03700 165.12160 19743060036000 6.03960 165.12061 19743060040000 6.04990 165.11700 19743060042000 6.05500 165.11510 19743060045000 6.06270 165.11240 19743060048000 6.07050 165.10960 19743060050000 6.07560 165.10780 19743060054000 6.08590 165.10410 19743060055000 6.08850 165.10320 19743060100000 6.10140 165.09860 19743060104000 6.11170 165.09500 19743060105000 6.11410 165.09410 19743060106000 6.11660 165.09320 19743060110000 6.12640 165.08949 19743060112000 6.13130 165.08771 19743060115000 6.13870 165.08501 19743060118000 6.14600 165.08220 19743060120000 6.15090 165.08040 19743060124000 6.16070 165.07680 19743060125000 6.16320 165.07590 19743060130000 6.17550 165.07130 19743060135000 6.18770 165.06670 19743060136000 6.19020 165.06580 19743060140000 6.20000 165.06219 19743060142000 6.20490 165.06039 19743060145000 6.21230 165.05760 19743060148000 6.21960 165.05490 19743060150000 6.22450 165.05310 19743060154000 6.23440 165.04950 19743060155000 6.23680 165.04849 19743060200000 6.24910 165.04401 19743060205000 6.26130 165.03940 19743060206000 6.26380 165.03850 19743060210000 6.27360 165.03490 19743060212000 6.27850 165.03310 19743060215000 6.28590 165.03030 19743060218000 6.29320 165.02760 19743060220000 6.29810 165.02580 19743060224000 6.30800 165.02209 19743060225000 6.31040 165.02119 19743060230000 6.32270 165.01669 19743060235000 6.33500 165.01210 19743060236000 6.33740 165.01120 19743060240000 6.34720 165.00760 19743060242000 6.35210 165.00580 19743060245000 6.35950 165.00301 19743060248000 6.36690 165.00031 19743060250000 6.37180 164.99850 19743060252000 6.37670 164.99660 19743060254000 6.38150 164.99500 19743060255000 6.38400 164.99420 19743060300000 6.39610 164.99010 19743060305000 6.40810 164.98599 19743060306000 6.41050 164.98520 19743060310000 6.42010 164.98199 19743060312000 6.42490 164.98039 19743060315000 6.43210 164.97791 19743060318000 6.43930 164.97549 19743060320000 6.44410 164.97391 19743060324000 6.45380 164.97070 19743060325000 6.45620 164.96989 19743060330000 6.46820 164.96581 19743060335000 6.48020 164.96181 19743060336000 6.48260 164.96100 19743060340000 6.49220 164.95770 19743060342000 6.49700 164.95610 19743060345000 6.50420 164.95370 19743060348000 6.51140 164.95129 19743060350000 6.51620 164.94971 19743060354000 6.52580 164.94640 19743060355000 6.52820 164.94560 19743060400000 6.54020 164.94160 19743060402000 6.54500 164.94000 19743060406000 6.55440 164.93680 19743060410000 6.56390 164.93350 19743060412000 6.56860 164.93190 19743060415000 6.57570 164.92950 19743060418000 6.58280 164.92709 19743060420000 6.58750 164.92551 19743060424000 6.59690 164.92220 19743060425000 6.59930 164.92140 19743060430000 6.61110 164.91740 19743060435000 6.61470 164.92940 19743060436000 6.61540 164.93170 19743060440000 6.61830 164.94130 19743060442000 6.61980 164.94611 19743060445000 6.62190 164.95329 19743060448000 6.62410 164.96040 19743060450000 6.62550 164.96519 19743060454000 6.62840 164.97479 19743060455000 6.62920 164.97720 19743060500000 6.63280 164.98911 19743060505000 6.63640 165.00110 19743060506000 6.63710 165.00349 19743060510000 6.64000 165.01300 19743060512000 6.64140 165.01781 19743060515000 6.64360 165.02499 19743060518000 6.64580 165.03220 19743060520000 6.64720 165.03700 19743060524000 6.65010 165.04649 19743060525000 6.65080 165.04890 19743060530000 6.65440 165.06090 19743060535000 6.65810 165.07280 19743060536000 6.65880 165.07520 19743060540000 6.66170 165.08479 19743060542000 6.66310 165.08960 19743060545000 6.66530 165.09680 19743060546000 6.66600 165.09920 19743060548000 6.66760 165.10390 19743060550000 6.66920 165.10870 19743060554000 6.67230 165.11830 19743060555000 6.67310 165.12070 19743060600000 6.67710 165.13271 19743060605000 6.68100 165.14470 19743060606000 6.68180 165.14709 19743060610000 6.68500 165.15660 19743060612000 6.68670 165.16130 19743060615000 6.68930 165.16820 19743060618000 6.69180 165.17509 19743060620000 6.69360 165.17970 19743060624000 6.69700 165.18900 19743060625000 6.69780 165.19130 19743060630000 6.70210 165.20280 19743060635000 6.70570 165.21210 19743060636000 6.70640 165.21400 19743060640000 6.70930 165.22141 19743060642000 6.71070 165.22510 19743060645000 6.71290 165.23070 19743060648000 6.71510 165.23630 19743060650000 6.71650 165.24001 19743060654000 6.71940 165.24741 19743060655000 6.72010 165.24930 19743060700000 6.72370 165.25861 19743060705000 6.72730 165.26790 19743060706000 6.72800 165.26970 19743060710000 6.73090 165.27710 19743060712000 6.73230 165.28090 19743060715000 6.73450 165.28641 19743060718000 6.73660 165.29201 19743060720000 6.73810 165.29570 19743060724000 6.74090 165.30321 19743060725000 6.74160 165.30499 19743060730000 6.74520 165.31430 19743060736000 6.74950 165.32550 19743060740000 6.75240 165.33290 19743060742000 6.75390 165.33659 19743060748000 6.75820 165.34770 19743060750000 6.75960 165.35150 19743060754000 6.76250 165.35890 19743060800000 6.76680 165.37010 19743060808000 6.77250 165.38490 19743060824000 6.78030 165.40240 19743061118000 6.81000 165.41170 19743061135000 6.81150 165.41350 19743061148000 6.81610 165.43021 19743061150000 6.81740 165.43520 19743061154000 6.81990 165.44501 19743061155000 6.82050 165.44749 19743061200000 6.82370 165.45979 19743061205000 6.82680 165.47211 19743061206000 6.82740 165.47459 19743061210000 6.82990 165.48450 19743061212000 6.83120 165.48940 19743061215000 6.83310 165.49680 19743061218000 6.83490 165.50420 19743061220000 6.83620 165.50909 19743061224000 6.83870 165.51900 19743061225000 6.83930 165.52139 19743061230000 6.84250 165.53380 19743061235000 6.84560 165.54610 19743061236000 6.84620 165.54849 19743061240000 6.84870 165.55840 19743061242000 6.85000 165.56329 19743061245000 6.85160 165.57080 19743061248000 6.85320 165.57829 19743061250000 6.85430 165.58330 19743061254000 6.85650 165.59331 19743061255000 6.85700 165.59579 19743061300000 6.85970 165.60831 19743061305000 6.86240 165.62080 19743061306000 6.86290 165.62331 19743061310000 6.87080 165.63010 19743061312000 6.87480 165.63350 19743061315000 6.88080 165.63860 19743061318000 6.88670 165.64380 19743061320000 6.89070 165.64720 19743061324000 6.89860 165.65401 19743061325000 6.90060 165.65570 19743061330000 6.91050 165.66420 19743061335000 6.92050 165.67270 19743061336000 6.92240 165.67439 19743061340000 6.93040 165.68130 19743061342000 6.93430 165.68469 19743061345000 6.94030 165.68980 19743061348000 6.94620 165.69490 19743061350000 6.95020 165.69830 19743061354000 6.95820 165.70509 19743061355000 6.96010 165.70680 19743061400000 6.97010 165.71530 19743061405000 6.98000 165.72391 19743061406000 6.98200 165.72560 19743061410000 6.98990 165.73241 19743061412000 6.99390 165.73579 19743061415000 6.98770 165.73981 19743061418000 6.98150 165.74390 19743061420000 6.97730 165.74660 19743061424000 6.96910 165.75191 19743061425000 6.96700 165.75330 19743061430000 6.95670 165.75999 19743061435000 6.94680 165.76711 19743061436000 6.94490 165.76860 19743061440000 6.93700 165.77431 19743061442000 6.93310 165.77710 19743061445000 6.92720 165.78140 19743061448000 6.92130 165.78571 19743061450000 6.91740 165.78860 19743061454000 6.90950 165.79430 19743061455000 6.90760 165.79570 19743061500000 6.89770 165.80280 19743061505000 6.88790 165.81000 19743061506000 6.88600 165.81140 19743061510000 6.87810 165.81709 19743061512000 6.87420 165.82001 19743061515000 6.86830 165.82430 19743061518000 6.86240 165.82860 19743061520000 6.85850 165.83141 19743061524000 6.85060 165.83710 19743061525000 6.84860 165.83859 19743061526000 6.84670 165.84000 19743061530000 6.83910 165.84520 19743061535000 6.82970 165.85170 19743061536000 6.82780 165.85310 19743061540000 6.82030 165.85831 19743061542000 6.81650 165.86090 19743061545000 6.81080 165.86481 19743061546000 6.80900 165.86610 19743061548000 6.80470 165.86800 19743061550000 6.80040 165.86990 19743061554000 6.79190 165.87370 19743061555000 6.78980 165.87469 19743061600000 6.77910 165.87950 19743061605000 6.76840 165.88420 19743061606000 6.76630 165.88519 19743061610000 6.75780 165.88901 19743061612000 6.75350 165.89090 19743061615000 6.74710 165.89380 19743061618000 6.74070 165.89661 19743061620000 6.73640 165.89850 19743061624000 6.72790 165.90230 19743061625000 6.72580 165.90331 19743061630000 6.71510 165.90810 19743061632000 6.71080 165.91000 19743061635000 6.70470 165.91280 19743061636000 6.70260 165.91370 19743061640000 6.69440 165.91740 19743061642000 6.69030 165.91920 19743061645000 6.68410 165.92200 19743061648000 6.67800 165.92480 19743061650000 6.67390 165.92661 19743061654000 6.66560 165.93030 19743061655000 6.66360 165.93120 19743061700000 6.65330 165.93590 19743061705000 6.64290 165.94051 19743061706000 6.64080 165.94150 19743061708000 6.63670 165.94330 19743061710000 6.63240 165.94540 19743061712000 6.62810 165.94749 19743061715000 6.62180 165.95061 19743061718000 6.61540 165.95370 19743061720000 6.61110 165.95570 19743061724000 6.60260 165.95990 19743061725000 6.60040 165.96091 19743061730000 6.58980 165.96600 19743061735000 6.57910 165.97121 19743061736000 6.57700 165.97231 19743061740000 6.56850 165.97639 19743061742000 6.56420 165.97850 19743061745000 6.55780 165.98160 19743061748000 6.55140 165.98460 19743061750000 6.54720 165.98669 19743061754000 6.53870 165.99080 19743061755000 6.53650 165.99190 19743061800000 6.52590 165.99699 19743061805000 6.51520 166.00220 19743061806000 6.51310 166.00320 19743061810000 6.50460 166.00740 19743061812000 6.50030 166.00940 19743061815000 6.49390 166.01250 19743061818000 6.48750 166.01559 19743061820000 6.48330 166.01770 19743061824000 6.47470 166.02180 19743061825000 6.47260 166.02290 19743061830000 6.46190 166.02800 19743061835000 6.45130 166.03320 19743061836000 6.44920 166.03419 19743061840000 6.44060 166.03841 19743061842000 6.43640 166.04041 19743061845000 6.43000 166.04350 19743061848000 6.42360 166.04660 19743061850000 6.41930 166.04871 19743061854000 6.41080 166.05280 19743061855000 6.40870 166.05389 19743061900000 6.39800 166.05901 19743061905000 6.38700 166.06430 19743061906000 6.38480 166.06540 19743061910000 6.37610 166.06960 19743061912000 6.37170 166.07170 19743061915000 6.36510 166.07491 19743061918000 6.35850 166.07800 19743061920000 6.35410 166.08020 19743061924000 6.34530 166.08440 19743061925000 6.34310 166.08540 19743061930000 6.33210 166.09070 19743061934000 6.32330 166.09500 19743061935000 6.32110 166.09590 19743061936000 6.31890 166.09689 19743061940000 6.31000 166.10069 19743061942000 6.30560 166.10260 19743061945000 6.29890 166.10550 19743061948000 6.29230 166.10840 19743061950000 6.28780 166.11031 19743061954000 6.27900 166.11411 19743061955000 6.27670 166.11510 19743062000000 6.26570 166.11990 19743062005000 6.25460 166.12469 19743062006000 6.25230 166.12560 19743062010000 6.24350 166.12950 19743062012000 6.23900 166.13139 19743062015000 6.23240 166.13429 19743062018000 6.22570 166.13710 19743062020000 6.22130 166.13910 19743062024000 6.21240 166.14290 19743062025000 6.21020 166.14391 19743062030000 6.19910 166.14870 19743062035000 6.18800 166.15340 19743062036000 6.18580 166.15440 19743062040000 6.17690 166.15820 19743062042000 6.17250 166.16010 19743062045000 6.16580 166.16299 19743062048000 6.15920 166.16589 19743062050000 6.15470 166.16780 19743062054000 6.14590 166.17160 19743062055000 6.14370 166.17261 19743062100000 6.13260 166.17740 19743062105000 6.12160 166.18210 19743062106000 6.11940 166.18311 19743062108000 6.11500 166.18500 19743062110000 6.11060 166.18710 19743062112000 6.10630 166.18910 19743062115000 6.09970 166.19231 19743062118000 6.09310 166.19540 19743062120000 6.08880 166.19740 19743062124000 6.08000 166.20160 19743062125000 6.07780 166.20261 19743062130000 6.06690 166.20779 19743062135000 6.05600 166.21300 19743062136000 6.05380 166.21410 19743062140000 6.04510 166.21820 19743062142000 6.04070 166.22031 19743062145000 6.03410 166.22340 19743062148000 6.02760 166.22650 19743062150000 6.02320 166.22861 19743062154000 6.01450 166.23270 19743062155000 6.01230 166.23380 19743062200000 6.00140 166.23900 19743062205000 5.99040 166.24409 19743062206000 5.98820 166.24519 19743062210000 5.97950 166.24930 19743062212000 5.97510 166.25140 19743062215000 5.96860 166.25450 19743062218000 5.96200 166.25760 19743062220000 5.95760 166.25970 19743062224000 5.94890 166.26390 19743062225000 5.94670 166.26489 19743062230000 5.93580 166.27010 19743062235000 5.92490 166.27530 19743062236000 5.92270 166.27631 19743062240000 5.91390 166.28050 19743062242000 5.90960 166.28250 19743062245000 5.90300 166.28560 19743062248000 5.89640 166.28880 19743062250000 5.89210 166.29080 19743062254000 5.88330 166.29500 19743062255000 5.88110 166.29601 19743062300000 5.87020 166.30090 19743062305000 5.85930 166.30580 19743062306000 5.85710 166.30679 19743062310000 5.84830 166.31081 19743062312000 5.84400 166.31281 19743062315000 5.83740 166.31570 19743062318000 5.83090 166.31870 19743062320000 5.82650 166.32069 19743062324000 5.81780 166.32460 19743062325000 5.81560 166.32561 19743062330000 5.80470 166.33060 19743062335000 5.79370 166.33549 19743062336000 5.79160 166.33650 19743062340000 5.78280 166.34039 19743062342000 5.77840 166.34241 19743062345000 5.77190 166.34540 19743062348000 5.76530 166.34830 19743062350000 5.76100 166.35030 19743062354000 5.75220 166.35429 19743062355000 5.75010 166.35519 19743070000000 5.73910 166.36020 19743070005000 5.72820 166.36510 19743070006000 5.72600 166.36610 19743070010000 5.71730 166.37010 19743070012000 5.71290 166.37199 19743070015000 5.70640 166.37500 19743070018000 5.69980 166.37801 19743070020000 5.69550 166.37990 19743070024000 5.68670 166.38390 19743070025000 5.68450 166.38490 19743070028000 5.67800 166.38780 19743070030000 5.67420 166.39110 19743070035000 5.66460 166.39909 19743070036000 5.66270 166.40070 19743070040000 5.65410 166.40460 19743070042000 5.64980 166.40660 19743070045000 5.64330 166.40950 19743070048000 5.63680 166.41240 19743070050000 5.63240 166.41440 19743070054000 5.62380 166.41830 19743070055000 5.62160 166.41930 19743070100000 5.61080 166.42419 19743070105000 5.60000 166.42909 19743070106000 5.59780 166.43010 19743070110000 5.58920 166.43401 19743070112000 5.58480 166.43600 19743070115000 5.57840 166.43890 19743070118000 5.57190 166.44180 19743070120000 5.56750 166.44380 19743070124000 5.55890 166.44769 19743070125000 5.55670 166.44870 19743070130000 5.54590 166.45360 19743070135000 5.53510 166.45850 19743070136000 5.53290 166.45950 19743070140000 5.52430 166.46339 19743070142000 5.51990 166.46539 19743070145000 5.51340 166.46831 19743070148000 5.50700 166.47130 19743070150000 5.50260 166.47321 19743070154000 5.49400 166.47710 19743070155000 5.49180 166.47810 19743070200000 5.48100 166.48300 19743070202000 5.47670 166.48500 19743070205000 5.47010 166.48779 19743070206000 5.46790 166.48869 19743070210000 5.45910 166.49249 19743070212000 5.45470 166.49429 19743070215000 5.44810 166.49710 19743070218000 5.44150 166.50000 19743070220000 5.43710 166.50180 19743070224000 5.42830 166.50560 19743070225000 5.42610 166.50650 19743070230000 5.41510 166.51120 19743070235000 5.40400 166.51590 19743070236000 5.40180 166.51680 19743070240000 5.39290 166.52060 19743070242000 5.38850 166.52251 19743070245000 5.38180 166.52530 19743070248000 5.37520 166.52811 19743070250000 5.37080 166.53000 19743070254000 5.36190 166.53380 19743070255000 5.35970 166.53470 19743070300000 5.34860 166.53940 19743070305000 5.33750 166.54410 19743070306000 5.33530 166.54510 19743070310000 5.32650 166.54880 19743070312000 5.32200 166.55070 19743070315000 5.31540 166.55350 19743070318000 5.30870 166.55640 19743070320000 5.30430 166.55820 19743070324000 5.29540 166.56200 19743070325000 5.29320 166.56290 19743070330000 5.28210 166.56760 19743070335000 5.27110 166.57230 19743070336000 5.26880 166.57330 19743070340000 5.26000 166.57710 19743070342000 5.25560 166.57890 19743070345000 5.24890 166.58180 19743070348000 5.24230 166.58459 19743070350000 5.23780 166.58650 19743070354000 5.22900 166.59019 19743070355000 5.22670 166.59120 19743070400000 5.21570 166.59590 19743070405000 5.20460 166.60060 19743070406000 5.20240 166.60150 19743070410000 5.19350 166.60530 19743070412000 5.18910 166.60719 19743070415000 5.18240 166.61000 19743070418000 5.17580 166.61279 19743070420000 5.17140 166.61470 19743070424000 5.16250 166.61850 19743070425000 5.16030 166.61940 19743070430000 5.14920 166.62410 19743070435000 5.13810 166.62880 19743070436000 5.13580 166.62981 19743070440000 5.12690 166.63361 19743070442000 5.12250 166.63550 19743070445000 5.11580 166.63831 19743070448000 5.10910 166.64110 19743070450000 5.10460 166.64301 19743070454000 5.09570 166.64680 19743070455000 5.09350 166.64780 19743070500000 5.08240 166.65250 19743070505000 5.07120 166.65720 19743070506000 5.06900 166.65820 19743070510000 5.06010 166.66200 19743070512000 5.05560 166.66380 19743070515000 5.04890 166.66670 19743070518000 5.04220 166.66949 19743070520000 5.03780 166.67140 19743070522000 5.03330 166.67329 19743070524000 5.02870 166.67509 19743070525000 5.02630 166.67610 19743070530000 5.01470 166.68060 19743070535000 5.00310 166.68520 19743070536000 5.00070 166.68620 19743070540000 4.99140 166.68980 19743070542000 4.98680 166.69170 19743070545000 4.97980 166.69440 19743070548000 4.97280 166.69720 19743070550000 4.96810 166.69901 19743070554000 4.95880 166.70270 19743070555000 4.95650 166.70360 19743070600000 4.94480 166.70821 19743070605000 4.93320 166.71280 19743070606000 4.93090 166.71370 19743070610000 4.92160 166.71741 19743070612000 4.91690 166.71919 19743070615000 4.90990 166.72200 19743070618000 4.90290 166.72470 19743070620000 4.89830 166.72650 19743070624000 4.88900 166.73019 19743070625000 4.88660 166.73109 19743070630000 4.87500 166.73570 19743070635000 4.86340 166.74030 19743070636000 4.86110 166.74120 19743070640000 4.85180 166.74480 19743070642000 4.84720 166.74670 19743070645000 4.84030 166.74940 19743070648000 4.83330 166.75211 19743070650000 4.82870 166.75400 19743070654000 4.81940 166.75760 19743070655000 4.81710 166.75850 19743070700000 4.80550 166.76311 19743070705000 4.79400 166.76759 19743070706000 4.79170 166.76860 19743070710000 4.78240 166.77220 19743070712000 4.77780 166.77400 19743070715000 4.77080 166.77679 19743070718000 4.76390 166.77950 19743070720000 4.75930 166.78130 19743070724000 4.75000 166.78500 19743070725000 4.74770 166.78590 19743070730000 4.73620 166.79030 19743070735000 4.72470 166.79480 19743070740000 4.71320 166.79930 19743070745000 4.70160 166.80370 19743070750000 4.69010 166.80820 19743070755000 4.67860 166.81270 19743070800000 4.66710 166.81709 19743070805000 4.65560 166.82159 19743070810000 4.64410 166.82600 19743070815000 4.63250 166.83051 19743070830000 4.61940 166.83611 19743070908000 4.62330 166.83659 19743071022000 4.63330 166.83170 19743071104000 4.63540 166.83160 19743071115000 4.65490 166.83160 19743071130000 4.63970 166.83839 19743071135000 4.63200 166.84180 19743071136000 4.63040 166.84250 19743071140000 4.62420 166.84520 19743071142000 4.62110 166.84650 19743071145000 4.61650 166.84860 19743071148000 4.61190 166.85060 19743071150000 4.60880 166.85190 19743071154000 4.60260 166.85471 19743071155000 4.60100 166.85530 19743071200000 4.59330 166.85870 19743071205000 4.58550 166.86211 19743071206000 4.58400 166.86279 19743071210000 4.57780 166.86549 19743071212000 4.57470 166.86690 19743071215000 4.57010 166.86890 19743071218000 4.56540 166.87090 19743071220000 4.56230 166.87230 19743071224000 4.55610 166.87500 19743071225000 4.55460 166.87570 19743071230000 4.54690 166.87910 19743071235000 4.53910 166.88251 19743071236000 4.53760 166.88319 19743071240000 4.53140 166.88589 19743071242000 4.52830 166.88721 19743071245000 4.52360 166.88930 19743071248000 4.51900 166.89130 19743071250000 4.51590 166.89270 19743071254000 4.50970 166.89540 19743071255000 4.50820 166.89610 19743071300000 4.50040 166.89940 19743071305000 4.49270 166.90280 19743071306000 4.49120 166.90350 19743071310000 4.48500 166.90620 19743071312000 4.48190 166.90759 19743071315000 4.47720 166.90961 19743071318000 4.47260 166.91170 19743071320000 4.46950 166.91299 19743071324000 4.46330 166.91570 19743071325000 4.46170 166.91640 19743071330000 4.45400 166.91980 19743071335000 4.44620 166.92320 19743071336000 4.44460 166.92390 19743071340000 4.43830 166.92670 19743071342000 4.43500 166.92790 19743071345000 4.43010 166.92970 19743071348000 4.42510 166.93159 19743071350000 4.42180 166.93280 19743071354000 4.41510 166.93530 19743071355000 4.41350 166.93590 19743071400000 4.40520 166.93900 19743071405000 4.39690 166.94209 19743071406000 4.39530 166.94270 19743071410000 4.38860 166.94521 19743071412000 4.38530 166.94640 19743071415000 4.38040 166.94830 19743071418000 4.37540 166.95010 19743071420000 4.37210 166.95140 19743071424000 4.36550 166.95390 19743071425000 4.36380 166.95450 19743071430000 4.35550 166.95760 19743071435000 4.34720 166.96060 19743071436000 4.34560 166.96130 19743071440000 4.33900 166.96370 19743071442000 4.33570 166.96500 19743071445000 4.33070 166.96680 19743071448000 4.32570 166.96870 19743071450000 4.32240 166.96989 19743071454000 4.31580 166.97240 19743071455000 4.31410 166.97301 19743071500000 4.30580 166.97610 19743071505000 4.29760 166.97920 19743071506000 4.29590 166.97980 19743071510000 4.28930 166.98230 19743071512000 4.28600 166.98351 19743071515000 4.28100 166.98540 19743071518000 4.27600 166.98720 19743071520000 4.27270 166.98840 19743071524000 4.26610 166.99091 19743071525000 4.26440 166.99150 19743071530000 4.25620 166.99460 19743071535000 4.24590 166.99860 19743071536000 4.24380 166.99930 19743071540000 4.23560 167.00250 19743071542000 4.23150 167.00410 19743071545000 4.22530 167.00639 19743071548000 4.21920 167.00880 19743071550000 4.21510 167.01041 19743071554000 4.20680 167.01350 19743071555000 4.20480 167.01430 19743071600000 4.19450 167.01820 19743071602000 4.19000 167.02000 19743071605000 4.18360 167.02299 19743071606000 4.18140 167.02400 19743071610000 4.17280 167.02800 19743071612000 4.16850 167.03000 19743071615000 4.16210 167.03300 19743071618000 4.15530 167.03619 19743071620000 4.15070 167.03830 19743071624000 4.14160 167.04260 19743071625000 4.13930 167.04359 19743071630000 4.12790 167.04890 19743071635000 4.11650 167.05420 19743071636000 4.11420 167.05530 19743071640000 4.10510 167.05949 19743071642000 4.10050 167.06171 19743071645000 4.09370 167.06480 19743071648000 4.08680 167.06799 19743071650000 4.08230 167.07010 19743071654000 4.07320 167.07440 19743071655000 4.07090 167.07539 19743071700000 4.05950 167.08070 19743071705000 4.04810 167.08600 19743071706000 4.04580 167.08710 19743071710000 4.03670 167.09140 19743071712000 4.03210 167.09351 19743071715000 4.02530 167.09660 19743071718000 4.01840 167.09979 19743071720000 4.01390 167.10201 19743071724000 4.00470 167.10620 19743071725000 4.00250 167.10730 19743071730000 3.99110 167.11259 19743071735000 3.97960 167.11790 19743071736000 3.97740 167.11890 19743071740000 3.96820 167.12320 19743071742000 3.96370 167.12531 19743071745000 3.95680 167.12849 19743071748000 3.95000 167.13170 19743071750000 3.94530 167.13370 19743071754000 3.93580 167.13770 19743071755000 3.93340 167.13870 19743071800000 3.92160 167.14371 19743071805000 3.90980 167.14870 19743071806000 3.90740 167.14970 19743071810000 3.89800 167.15370 19743071812000 3.89320 167.15581 19743071815000 3.88610 167.15880 19743071818000 3.87910 167.16180 19743071820000 3.87430 167.16380 19743071824000 3.86490 167.16780 19743071825000 3.86250 167.16879 19743071830000 3.85070 167.17380 19743071835000 3.83890 167.17889 19743071836000 3.83650 167.17990 19743071840000 3.82710 167.18390 19743071842000 3.82230 167.18590 19743071845000 3.81530 167.18890 19743071848000 3.80820 167.19189 19743071850000 3.80340 167.19389 19743071854000 3.79400 167.19800 19743071855000 3.79160 167.19901 19743071900000 3.77980 167.20399 19743071905000 3.76800 167.20900 19743071906000 3.76560 167.21001 19743071910000 3.75620 167.21400 19743071912000 3.75150 167.21600 19743071915000 3.74440 167.21910 19743071918000 3.73730 167.22211 19743071920000 3.73260 167.22411 19743071924000 3.72310 167.22810 19743071925000 3.72080 167.22910 19743071930000 3.70890 167.23410 19743071935000 3.69710 167.23911 19743071936000 3.69480 167.24010 19743071940000 3.68530 167.24420 19743071942000 3.68060 167.24620 19743071945000 3.67350 167.24921 19743071948000 3.66640 167.25220 19743071950000 3.66170 167.25420 19743071954000 3.65220 167.25819 19743071955000 3.64990 167.25920 19743072000000 3.63810 167.26430 19743072005000 3.62630 167.26930 19743072006000 3.62390 167.27029 19743072010000 3.61440 167.27431 19743072012000 3.60970 167.27631 19743072014000 3.60500 167.27831 19743072015000 3.60250 167.27910 19743072018000 3.59520 167.28149 19743072020000 3.59030 167.28300 19743072024000 3.58040 167.28619 19743072025000 3.57800 167.28700 19743072030000 3.56570 167.29089 19743072035000 3.55340 167.29480 19743072036000 3.55100 167.29559 19743072040000 3.54110 167.29880 19743072042000 3.53620 167.30029 19743072045000 3.52890 167.30270 19743072048000 3.52150 167.30510 19743072050000 3.51660 167.30659 19743072054000 3.50680 167.30980 19743072055000 3.50430 167.31059 19743072100000 3.49200 167.31450 19743072105000 3.47970 167.31841 19743072106000 3.47730 167.31920 19743072110000 3.46750 167.32240 19743072112000 3.46260 167.32390 19743072115000 3.45520 167.32629 19743072118000 3.44780 167.32870 19743072120000 3.44290 167.33020 19743072124000 3.43310 167.33340 19743072125000 3.43060 167.33420 19743072130000 3.41830 167.33810 19743072135000 3.40610 167.34200 19743072136000 3.40370 167.34280 19743072140000 3.39390 167.34590 19743072142000 3.38910 167.34750 19743072145000 3.38170 167.34979 19743072148000 3.37440 167.35220 19743072150000 3.36950 167.35370 19743072154000 3.35980 167.35690 19743072155000 3.35730 167.35760 19743072158000 3.35000 167.36000 19743072200000 3.34540 167.36211 19743072205000 3.33370 167.36749 19743072206000 3.33140 167.36850 19743072210000 3.32210 167.37280 19743072212000 3.31750 167.37500 19743072215000 3.31050 167.37820 19743072218000 3.30350 167.38139 19743072220000 3.29890 167.38350 19743072224000 3.28960 167.38780 19743072225000 3.28730 167.38890 19743072230000 3.27570 167.39420 19743072235000 3.27760 167.40680 19743072236000 3.27800 167.40930 19743072240000 3.27960 167.41940 19743072242000 3.28040 167.42450 19743072245000 3.28150 167.43201 19743072248000 3.28270 167.43961 19743072250000 3.28350 167.44460 19743072254000 3.28510 167.45470 19743072255000 3.28550 167.45720 19743072300000 3.28740 167.46980 19743072305000 3.28940 167.48241 19743072306000 3.28980 167.48489 19743072310000 3.29140 167.49500 19743072312000 3.29210 167.50000 19743072315000 3.29330 167.50760 19743072318000 3.29450 167.51511 19743072319000 3.29490 167.51759 19743072320000 3.29450 167.52010 19743072324000 3.29300 167.53000 19743072325000 3.29260 167.53250 19743072330000 3.29070 167.54491 19743072335000 3.28880 167.55730 19743072336000 3.28850 167.55980 19743072340000 3.28690 167.56970 19743072342000 3.28620 167.57471 19743072345000 3.28500 167.58211 19743072348000 3.28390 167.58960 19743072350000 3.28480 167.59450 19743072354000 3.28650 167.60451 19743072355000 3.28690 167.60699 19743080000000 3.28910 167.61940 19743080005000 3.29120 167.63190 19743080006000 3.29170 167.63440 19743080010000 3.29340 167.64430 19743080012000 3.29430 167.64931 19743080015000 3.29560 167.65680 19743080018000 3.29680 167.66420 19743080020000 3.29770 167.66920 19743080024000 3.29940 167.67920 19743080025000 3.29990 167.68170 19743080030000 3.30200 167.69411 19743080035000 3.30420 167.70650 19743080036000 3.30460 167.70900 19743080040000 3.30630 167.71899 19743080042000 3.30720 167.72400 19743080045000 3.30850 167.73140 19743080048000 3.30980 167.73891 19743080050000 3.31060 167.74390 19743080054000 3.31240 167.75380 19743080055000 3.31280 167.75630 19743080100000 3.31490 167.76880 19743080105000 3.31710 167.78120 19743080106000 3.31750 167.78371 19743080110000 3.31930 167.79359 19743080112000 3.31890 167.79871 19743080115000 3.31840 167.80620 19743080118000 3.31790 167.81371 19743080120000 3.31760 167.81870 19743080124000 3.31690 167.82880 19743080125000 3.31680 167.83130 19743080130000 3.31590 167.84380 19743080135000 3.31510 167.85629 19743080136000 3.31490 167.85880 19743080139000 3.31440 167.86639 19743080140000 3.31490 167.86890 19743080142000 3.31570 167.87390 19743080145000 3.31700 167.88139 19743080148000 3.31830 167.88890 19743080150000 3.31920 167.89400 19743080154000 3.32100 167.90401 19743080155000 3.32140 167.90649 19743080200000 3.32360 167.91901 19743080205000 3.32570 167.93159 19743080206000 3.32620 167.93410 19743080210000 3.32790 167.94411 19743080212000 3.32880 167.94910 19743080215000 3.33010 167.95660 19743080218000 3.33140 167.96420 19743080220000 3.33220 167.96919 19743080224000 3.33400 167.97920 19743080225000 3.33440 167.98170 19743080230000 3.33660 167.99420 19743080235000 3.33870 168.00681 19743080236000 3.33920 168.00929 19743080240000 3.34090 168.01930 19743080242000 3.34180 168.02431 19743080245000 3.34310 168.03191 19743080248000 3.34440 168.03940 19743080250000 3.34530 168.04440 19743080254000 3.34700 168.05440 19743080255000 3.34740 168.05690 19743080300000 3.34960 168.06950 19743080304000 3.35130 168.07950 19743080305000 3.35180 168.08189 19743080306000 3.35240 168.08430 19743080310000 3.35440 168.09399 19743080312000 3.35540 168.09880 19743080315000 3.35700 168.10600 19743080318000 3.35850 168.11330 19743080320000 3.35950 168.11810 19743080324000 3.36160 168.12770 19743080325000 3.36210 168.13010 19743080330000 3.36460 168.14220 19743080335000 3.36720 168.15430 19743080336000 3.36770 168.15669 19743080340000 3.36970 168.16631 19743080342000 3.37080 168.17110 19743080345000 3.37230 168.17841 19743080348000 3.37380 168.18559 19743080350000 3.37480 168.19040 19743080354000 3.37690 168.20010 19743080355000 3.37740 168.20250 19743080400000 3.37990 168.21449 19743080405000 3.38250 168.22681 19743080406000 3.38300 168.22920 19743080410000 3.38510 168.23900 19743080412000 3.38610 168.24390 19743080415000 3.38770 168.25121 19743080418000 3.38920 168.25850 19743080420000 3.39030 168.26340 19743080424000 3.39230 168.27319 19743080425000 3.39280 168.27560 19743080430000 3.39540 168.28790 19743080435000 3.39800 168.30009 19743080436000 3.39850 168.30251 19743080440000 3.40060 168.31230 19743080442000 3.40160 168.31720 19743080445000 3.40320 168.32449 19743080448000 3.40470 168.33180 19743080450000 3.40580 168.33670 19743080454000 3.40780 168.34650 19743080455000 3.40830 168.34900 19743080500000 3.41090 168.36121 19743080505000 3.41350 168.37340 19743080506000 3.41400 168.37579 19743080510000 3.41610 168.38560 19743080512000 3.41710 168.39050 19743080515000 3.41870 168.39780 19743080518000 3.42020 168.40520 19743080520000 3.42120 168.41000 19743080524000 3.42330 168.41980 19743080525000 3.42380 168.42230 19743080530000 3.42640 168.43449 19743080535000 3.42900 168.44701 19743080536000 3.42960 168.44949 19743080540000 3.43170 168.45959 19743080542000 3.43270 168.46460 19743080545000 3.43430 168.47211 19743080548000 3.43590 168.47971 19743080550000 3.43690 168.48470 19743080554000 3.43900 168.49471 19743080555000 3.43960 168.49730 19743080600000 3.44220 168.50980 19743080605000 3.44480 168.52240 19743080606000 3.44530 168.52490 19743080610000 3.44750 168.53490 19743080612000 3.44850 168.53990 19743080615000 3.45010 168.54750 19743080618000 3.45170 168.55499 19743080620000 3.45270 168.55960 19743080624000 3.45470 168.56889 19743080625000 3.45510 168.57120 19743080630000 3.45760 168.58279 19743080635000 3.45920 168.59470 19743080636000 3.45960 168.59711 19743080640000 3.46090 168.60660 19743080642000 3.46150 168.61130 19743080645000 3.46250 168.61850 19743080648000 3.46340 168.62560 19743080650000 3.46410 168.63040 19743080654000 3.46540 168.63989 19743080655000 3.46570 168.64230 19743080700000 3.46730 168.65410 19743080705000 3.46890 168.66600 19743080706000 3.46920 168.66840 19743080710000 3.47050 168.67790 19743080712000 3.47120 168.68269 19743080715000 3.47210 168.68980 19743080718000 3.47310 168.69690 19743080720000 3.47370 168.70171 19743080724000 3.47500 168.71120 19743080725000 3.47530 168.71359 19743080730000 3.47690 168.72540 19743080735000 3.47860 168.73730 19743080736000 3.47890 168.73970 19743080740000 3.48020 168.74921 19743080742000 3.48080 168.75400 19743080745000 3.48180 168.76109 19743080748000 3.48270 168.76820 19743080750000 3.48340 168.77299 19743080754000 3.48470 168.78250 19743080755000 3.48500 168.78490 19743080800000 3.48660 168.79680 19743080810000 3.48980 168.82050 19743080815000 3.49140 168.83240 19743080833000 3.49480 168.84740 19743080928000 3.50000 168.83501 19743081004000 3.49850 168.83260 19743081104000 3.50450 168.81450 19743081117000 3.50750 168.82961 19743081130000 3.51170 168.85910 19743081135000 3.51330 168.87041 19743081136000 3.51370 168.87270 19743081140000 3.51500 168.88170 19743081142000 3.51560 168.88631 19743081145000 3.51660 168.89310 19743081148000 3.51760 168.89990 19743081150000 3.51820 168.90440 19743081154000 3.51950 168.91350 19743081155000 3.51980 168.91570 19743081200000 3.52140 168.92709 19743081205000 3.52310 168.93840 19743081206000 3.52340 168.94070 19743081210000 3.52470 168.94980 19743081212000 3.52530 168.95430 19743081215000 3.52630 168.96111 19743081218000 3.52730 168.96790 19743081220000 3.52790 168.97240 19743081224000 3.52920 168.98151 19743081225000 3.52960 168.98380 19743081230000 3.53120 168.99510 19743081235000 3.53280 169.00639 19743081236000 3.53310 169.00870 19743081240000 3.53440 169.01781 19743081242000 3.53510 169.02229 19743081245000 3.53610 169.02910 19743081248000 3.53700 169.03590 19743081250000 3.53770 169.04050 19743081252000 3.53830 169.04500 19743081254000 3.53930 169.04961 19743081255000 3.53980 169.05200 19743081300000 3.54220 169.06360 19743081305000 3.54460 169.07539 19743081306000 3.54500 169.07780 19743081310000 3.54700 169.08720 19743081312000 3.54790 169.09200 19743081315000 3.54940 169.09911 19743081318000 3.55080 169.10620 19743081320000 3.55180 169.11090 19743081324000 3.55370 169.12041 19743081325000 3.55420 169.12270 19743081330000 3.55660 169.13460 19743081335000 3.55900 169.14639 19743081336000 3.55950 169.14880 19743081340000 3.56140 169.15820 19743081342000 3.56230 169.16299 19743081345000 3.56380 169.17010 19743081348000 3.56520 169.17720 19743081350000 3.56620 169.18190 19743081354000 3.56810 169.19141 19743081355000 3.56860 169.19370 19743081400000 3.57100 169.20560 19743081405000 3.57340 169.21741 19743081406000 3.57390 169.21980 19743081410000 3.57580 169.22920 19743081412000 3.57670 169.23399 19743081415000 3.57820 169.24110 19743081418000 3.57960 169.24820 19743081420000 3.58060 169.25290 19743081424000 3.58250 169.26241 19743081425000 3.58300 169.26469 19743081430000 3.58540 169.27660 19743081435000 3.58780 169.28830 19743081436000 3.58830 169.29060 19743081440000 3.59020 169.30000 19743081442000 3.59110 169.30450 19743081445000 3.59260 169.31120 19743081448000 3.59410 169.31790 19743081450000 3.59510 169.32240 19743081454000 3.59700 169.33130 19743081455000 3.59750 169.33360 19743081500000 3.60000 169.34480 19743081505000 3.60240 169.35590 19743081506000 3.60290 169.35820 19743081510000 3.60490 169.36710 19743081512000 3.60580 169.37160 19743081515000 3.60730 169.37830 19743081518000 3.60880 169.38499 19743081520000 3.60980 169.38950 19743081524000 3.61170 169.39850 19743081525000 3.61220 169.40070 19743081530000 3.61470 169.41190 19743081535000 3.61550 169.42320 19743081536000 3.61570 169.42540 19743081540000 3.61640 169.43449 19743081542000 3.61670 169.43900 19743081545000 3.61720 169.44580 19743081548000 3.61770 169.45250 19743081550000 3.61810 169.45711 19743081554000 3.61880 169.46609 19743081555000 3.61890 169.46840 19743081600000 3.61980 169.47960 19743081605000 3.62070 169.49091 19743081606000 3.62080 169.49319 19743081610000 3.62150 169.50220 19743081612000 3.62190 169.50670 19743081615000 3.62240 169.51350 19743081618000 3.62290 169.52029 19743081620000 3.62320 169.52480 19743081624000 3.62390 169.53380 19743081625000 3.62410 169.53610 19743081630000 3.62500 169.54739 19743081635000 3.62580 169.55870 19743081636000 3.62600 169.56090 19743081640000 3.62670 169.57001 19743081642000 3.62720 169.57480 19743081645000 3.62800 169.58211 19743081648000 3.62880 169.58940 19743081650000 3.62930 169.59419 19743081654000 3.63040 169.60390 19743081655000 3.63070 169.60629 19743081700000 3.63200 169.61839 19743081705000 3.63330 169.63049 19743081706000 3.63360 169.63290 19743081710000 3.63460 169.64259 19743081712000 3.63520 169.64751 19743081715000 3.63600 169.65469 19743081718000 3.63680 169.66200 19743081720000 3.63730 169.66690 19743081724000 3.63840 169.67650 19743081725000 3.63860 169.67900 19743081730000 3.64000 169.69110 19743081735000 3.64060 169.70300 19743081736000 3.64070 169.70540 19743081740000 3.64130 169.71500 19743081742000 3.64150 169.71980 19743081745000 3.64190 169.72701 19743081748000 3.64230 169.73421 19743081750000 3.64260 169.73900 19743081754000 3.64310 169.74850 19743081755000 3.64320 169.75090 19743081756000 3.64330 169.75330 19743081800000 3.64410 169.76300 19743081805000 3.64500 169.77499 19743081806000 3.64520 169.77740 19743081810000 3.64590 169.78709 19743081812000 3.64630 169.79190 19743081815000 3.64680 169.79910 19743081818000 3.64740 169.80640 19743081820000 3.64780 169.81120 19743081824000 3.64850 169.82080 19743081825000 3.64870 169.82320 19743081830000 3.64960 169.83530 19743081835000 3.65060 169.84740 19743081836000 3.65070 169.84979 19743081840000 3.65150 169.85941 19743081842000 3.65180 169.86420 19743081845000 3.65240 169.87151 19743081848000 3.65300 169.87869 19743081850000 3.65330 169.88350 19743081854000 3.65410 169.89320 19743081855000 3.65430 169.89560 19743081900000 3.65520 169.90759 19743081905000 3.65610 169.91969 19743081906000 3.65630 169.92210 19743081910000 3.65700 169.93170 19743081912000 3.65740 169.93660 19743081915000 3.65800 169.94380 19743081918000 3.65850 169.95100 19743081920000 3.65890 169.95580 19743081924000 3.65960 169.96550 19743081925000 3.65980 169.96790 19743081930000 3.66070 169.97990 19743081935000 3.66170 169.99190 19743081936000 3.66180 169.99420 19743081940000 3.66260 170.00380 19743081942000 3.66300 170.00850 19743081944000 3.66330 170.01331 19743081945000 3.66340 170.01579 19743081948000 3.66340 170.02310 19743081950000 3.66350 170.02800 19743081954000 3.66360 170.03780 19743081955000 3.66360 170.04030 19743082000000 3.66380 170.05251 19743082005000 3.66390 170.06480 19743082006000 3.66390 170.06720 19743082010000 3.66410 170.07700 19743082012000 3.66410 170.08189 19743082015000 3.66420 170.08929 19743082018000 3.66430 170.09660 19743082020000 3.66430 170.10159 19743082024000 3.66450 170.11140 19743082025000 3.66450 170.11380 19743082030000 3.66460 170.12610 19743082035000 3.66480 170.13831 19743082036000 3.66480 170.14079 19743082040000 3.66490 170.15060 19743082042000 3.66500 170.15550 19743082045000 3.66500 170.16280 19743082048000 3.66510 170.17020 19743082050000 3.66520 170.17509 19743082054000 3.66530 170.18491 19743082055000 3.66530 170.18739 19743082100000 3.66550 170.19960 19743082105000 3.66560 170.21170 19743082106000 3.66560 170.21410 19743082110000 3.66580 170.22369 19743082112000 3.66580 170.22850 19743082115000 3.66590 170.23579 19743082118000 3.66600 170.24300 19743082120000 3.66610 170.24780 19743082124000 3.66620 170.25751 19743082125000 3.66620 170.25990 19743082130000 3.66640 170.27200 19743082135000 3.66660 170.28400 19743082136000 3.66660 170.28641 19743082140000 3.66670 170.29610 19743082142000 3.66680 170.30090 19743082145000 3.66690 170.30811 19743082148000 3.66700 170.31540 19743082150000 3.66700 170.32021 19743082154000 3.66720 170.32980 19743082155000 3.66720 170.33220 19743082200000 3.66730 170.34430 19743082205000 3.66750 170.35629 19743082206000 3.66750 170.35870 19743082210000 3.66770 170.36839 19743082212000 3.66770 170.37320 19743082215000 3.66780 170.38049 19743082218000 3.66790 170.38770 19743082220000 3.66800 170.39250 19743082224000 3.66810 170.40221 19743082225000 3.66810 170.40460 19743082230000 3.66830 170.41660 19743082235000 3.66950 170.42870 19743082236000 3.66980 170.43111 19743082240000 3.67080 170.44080 19743082242000 3.67130 170.44560 19743082245000 3.67210 170.45290 19743082248000 3.67280 170.46021 19743082250000 3.67330 170.46500 19743082254000 3.67360 170.47440 19743082255000 3.67370 170.47670 19743082300000 3.67400 170.48840 19743082305000 3.67440 170.50020 19743082306000 3.67440 170.50250 19743082310000 3.67470 170.51190 19743082312000 3.67490 170.51660 19743082315000 3.67510 170.52361 19743082318000 3.67530 170.53059 19743082320000 3.67540 170.53529 19743082324000 3.67570 170.54469 19743082325000 3.67580 170.54710 19743082330000 3.67610 170.55881 19743082335000 3.67650 170.57050 19743082336000 3.67650 170.57280 19743082340000 3.67680 170.58220 19743082342000 3.67690 170.58690 19743082345000 3.67720 170.59390 19743082348000 3.67740 170.60100 19743082350000 3.67750 170.60570 19743082354000 3.67780 170.61510 19743082355000 3.67780 170.61740 19743090000000 3.67820 170.62910 19743090005000 3.67850 170.64079 19743090006000 3.67860 170.64320 19743090010000 3.67890 170.65250 19743090012000 3.67900 170.65720 19743090015000 3.67920 170.66420 19743090018000 3.67940 170.67120 19743090020000 3.67960 170.67590 19743090024000 3.67990 170.68530 19743090025000 3.67990 170.68761 19743090026000 3.68000 170.69000 19743090030000 3.68020 170.69949 19743090035000 3.68040 170.71140 19743090036000 3.68050 170.71370 19743090040000 3.68070 170.72330 19743090042000 3.68080 170.72800 19743090045000 3.68090 170.73520 19743090048000 3.68100 170.74229 19743090050000 3.68110 170.74699 19743090054000 3.68130 170.75650 19743090055000 3.68140 170.75890 19743090100000 3.68160 170.77080 19743090105000 3.68250 170.78300 19743090106000 3.68270 170.78540 19743090110000 3.68350 170.79510 19743090112000 3.68380 170.79990 19743090115000 3.68440 170.80721 19743090118000 3.68490 170.81450 19743090120000 3.68530 170.81920 19743090124000 3.68600 170.82870 19743090125000 3.68620 170.83099 19743090130000 3.68710 170.84280 19743090135000 3.68800 170.85460 19743090136000 3.68820 170.85699 19743090140000 3.68890 170.86639 19743090142000 3.68920 170.87109 19743090145000 3.68980 170.87820 19743090148000 3.69030 170.88530 19743090150000 3.69070 170.89000 19743090154000 3.69140 170.89951 19743090155000 3.69160 170.90179 19743090200000 3.69250 170.91360 19743090205000 3.69340 170.92540 19743090206000 3.69360 170.92780 19743090210000 3.69430 170.93719 19743090212000 3.69460 170.94189 19743090214000 3.69500 170.94670 19743090215000 3.69520 170.94910 19743090218000 3.69560 170.95630 19743090220000 3.69600 170.96111 19743090224000 3.69660 170.97070 19743090225000 3.69670 170.97310 19743090230000 3.69750 170.98520 19743090235000 3.69830 170.99719 19743090236000 3.69850 170.99960 19743090240000 3.69910 171.00920 19743090242000 3.69940 171.01410 19743090245000 3.69990 171.02130 19743090248000 3.70040 171.02850 19743090250000 3.70070 171.03329 19743090254000 3.70130 171.04289 19743090255000 3.70150 171.04530 19743090300000 3.70230 171.05740 19743090305000 3.70310 171.06940 19743090306000 3.70320 171.07170 19743090310000 3.70390 171.08130 19743090312000 3.70420 171.08611 19743090315000 3.70470 171.09331 19743090318000 3.70510 171.10049 19743090320000 3.70540 171.10530 19743090324000 3.70610 171.11481 19743090325000 3.70620 171.11720 19743090330000 3.70700 171.12920 19743090335000 3.70780 171.14120 19743090336000 3.70800 171.14360 19743090340000 3.70860 171.15320 19743090342000 3.70890 171.15790 19743090345000 3.70940 171.16510 19743090348000 3.70990 171.17230 19743090350000 3.71020 171.17709 19743090354000 3.71080 171.18671 19743090355000 3.71100 171.18910 19743090400000 3.71180 171.20100 19743090405000 3.71250 171.21300 19743090406000 3.71270 171.21539 19743090410000 3.71330 171.22501 19743090412000 3.71370 171.22980 19743090415000 3.71430 171.23700 19743090418000 3.71480 171.24429 19743090420000 3.71520 171.24910 19743090424000 3.71600 171.25870 19743090425000 3.71620 171.26120 19743090430000 3.71710 171.27319 19743090435000 3.71800 171.28520 19743090436000 3.71820 171.28760 19743090440000 3.71900 171.29710 19743090442000 3.71930 171.30190 19743090445000 3.71990 171.30910 19743090448000 3.72050 171.31630 19743090450000 3.72080 171.32100 19743090454000 3.72160 171.33060 19743090455000 3.72180 171.33299 19743090500000 3.72270 171.34489 19743090505000 3.72370 171.35690 19743090506000 3.72380 171.35930 19743090510000 3.72460 171.36890 19743090512000 3.72500 171.37360 19743090515000 3.72550 171.38080 19743090518000 3.72610 171.38800 19743090520000 3.72650 171.39270 19743090524000 3.72720 171.40230 19743090525000 3.72740 171.40469 19743090530000 3.72830 171.41670 19743090535000 3.72920 171.42900 19743090536000 3.72940 171.43150 19743090540000 3.73020 171.44141 19743090542000 3.73050 171.44630 19743090545000 3.73110 171.45370 19743090548000 3.73160 171.46111 19743090550000 3.73200 171.46600 19743090554000 3.73270 171.47591 19743090555000 3.73290 171.47839 19743090600000 3.73380 171.49080 19743090605000 3.73540 171.50310 19743090606000 3.73570 171.50560 19743090610000 3.73700 171.51540 19743090612000 3.73760 171.52040 19743090615000 3.73850 171.52780 19743090618000 3.73950 171.53520 19743090620000 3.74010 171.54010 19743090624000 3.74140 171.55000 19743090625000 3.74170 171.55251 19743090630000 3.74320 171.56480 19743090635000 3.74480 171.57719 19743090636000 3.74510 171.57961 19743090640000 3.74640 171.58949 19743090642000 3.74700 171.59441 19743090645000 3.74800 171.60190 19743090648000 3.74890 171.60930 19743090650000 3.74950 171.61420 19743090654000 3.75080 171.62410 19743090655000 3.75110 171.62650 19743090700000 3.75270 171.63890 19743090705000 3.75420 171.65120 19743090706000 3.75460 171.65370 19743090710000 3.75580 171.66360 19743090712000 3.75640 171.66850 19743090715000 3.75740 171.67590 19743090718000 3.75830 171.68330 19743090720000 3.75890 171.68840 19743090724000 3.76010 171.69850 19743090725000 3.76030 171.70100 19743090730000 3.76180 171.71359 19743090735000 3.76320 171.72630 19743090736000 3.76350 171.72881 19743090740000 3.76470 171.73891 19743090742000 3.76520 171.74400 19743090745000 3.76610 171.75150 19743090748000 3.76700 171.75909 19743090750000 3.76750 171.76421 19743090754000 3.76870 171.77431 19743090755000 3.76900 171.77679 19743090800000 3.77040 171.78940 19743090805000 3.77180 171.80180 19743090806000 3.77210 171.80420 19743090810000 3.77320 171.81410 19743090812000 3.77380 171.81900 19743090815000 3.77460 171.82640 19743090818000 3.77550 171.83380 19743090820000 3.77610 171.83881 19743090824000 3.77720 171.84860 19743090825000 3.77750 171.85110 19743090830000 3.77890 171.86340 19743090834000 3.78000 171.87331 19743090835000 3.78030 171.87579 19743090836000 3.78050 171.87820 19743090840000 3.78160 171.88811 19743090842000 3.78210 171.89301 19743090845000 3.78290 171.90030 19743090848000 3.78370 171.90770 19743090850000 3.78420 171.91260 19743090854000 3.78530 171.92239 19743090855000 3.78550 171.92490 19743090900000 3.78680 171.93719 19743090905000 3.78820 171.94940 19743090906000 3.78840 171.95190 19743090910000 3.78950 171.96170 19743090912000 3.79000 171.96660 19743090915000 3.79110 171.97400 19743090918000 3.79220 171.98151 19743090920000 3.79290 171.98640 19743090924000 3.79440 171.99631 19743090925000 3.79480 171.99870 19743090930000 3.79660 172.01109 19743090935000 3.79840 172.02341 19743090936000 3.79880 172.02589 19743090940000 3.80030 172.03580 19743090942000 3.80100 172.04070 19743090945000 3.80210 172.04810 19743090948000 3.80320 172.05550 19743090950000 3.80390 172.06039 19743090954000 3.80540 172.07030 19743090955000 3.80580 172.07280 19743091000000 3.80760 172.08510 19743091005000 3.80950 172.09760 19743091006000 3.80980 172.10010 19743091010000 3.81130 172.11000 19743091012000 3.81200 172.11501 19743091015000 3.81320 172.12250 19743091018000 3.81430 172.13000 19743091020000 3.81500 172.13499 19743091024000 3.81660 172.14470 19743091025000 3.81700 172.14720 19743091030000 3.81900 172.15930 19743091035000 3.82100 172.17149 19743091036000 3.82140 172.17400 19743091040000 3.82300 172.18370 19743091042000 3.82380 172.18860 19743091045000 3.82500 172.19591 19743091048000 3.82620 172.20320 19743091050000 3.82700 172.20810 19743091054000 3.82860 172.21780 19743091055000 3.82900 172.22020 19743091100000 3.83100 172.23241 19743091105000 3.83300 172.24460 19743091106000 3.83340 172.24699 19743091110000 3.83500 172.25681 19743091112000 3.83580 172.26170 19743091115000 3.83700 172.26900 19743091118000 3.83820 172.27631 19743091120000 3.83900 172.28110 19743091124000 3.84060 172.29089 19743091125000 3.84100 172.29330 19743091130000 3.84310 172.30550 19743091135000 3.84510 172.31770 19743091136000 3.84550 172.32010 19743091140000 3.84710 172.32990 19743091142000 3.84790 172.33470 19743091145000 3.84910 172.34200 19743091148000 3.85030 172.34930 19743091150000 3.85110 172.35420 19743091154000 3.85270 172.36400 19743091155000 3.85310 172.36639 19743091200000 3.85510 172.37860 19743091204000 3.85670 172.38831 19743091205000 3.85710 172.39090 19743091206000 3.85750 172.39349 19743091210000 3.85900 172.40390 19743091212000 3.85980 172.40910 19743091215000 3.86100 172.41701 19743091218000 3.86220 172.42480 19743091220000 3.86300 172.42999 19743091224000 3.86460 172.44040 19743091225000 3.86500 172.44299 19743091230000 3.86700 172.45610 19743091235000 3.86850 172.46910 19743091236000 3.86880 172.47169 19743091240000 3.87000 172.48219 19743091242000 3.87070 172.48740 19743091245000 3.87160 172.49519 19743091248000 3.87250 172.50310 19743091250000 3.87310 172.50830 19743091254000 3.87440 172.51871 19743091255000 3.87470 172.52130 19743091300000 3.87620 172.53439 19743091305000 3.87780 172.54750 19743091306000 3.87810 172.55009 19743091310000 3.87930 172.56050 19743091312000 3.87990 172.56570 19743091315000 3.88090 172.57359 19743091318000 3.88180 172.58141 19743091320000 3.88240 172.58659 19743091324000 3.88360 172.59711 19743091325000 3.88390 172.59970 19743091330000 3.88550 172.61270 19743091335000 3.88700 172.62579 19743091336000 3.88730 172.62840 19743091340000 3.88860 172.63890 19743091342000 3.88920 172.64410 19743091345000 3.89010 172.65190 19743091348000 3.89100 172.65981 19743091350000 3.89170 172.66499 19743091354000 3.89310 172.67540 19743091355000 3.89340 172.67799 19743091400000 3.89520 172.69110 19743091405000 3.89700 172.70419 19743091406000 3.89730 172.70680 19743091410000 3.89870 172.71719 19743091412000 3.89940 172.72250 19743091415000 3.90050 172.73030 19743091418000 3.90150 172.73810 19743091420000 3.90220 172.74339 19743091424000 3.90370 172.75380 19743091425000 3.90400 172.75639 19743091430000 3.90580 172.76950 19743091435000 3.90750 172.78259 19743091436000 3.90790 172.78520 19743091440000 3.90930 172.79559 19743091442000 3.91000 172.80080 19743091445000 3.91110 172.80870 19743091448000 3.91210 172.81650 19743091450000 3.91280 172.82170 19743091454000 3.91420 172.83220 19743091455000 3.91460 172.83479 19743091500000 3.91630 172.84790 19743091505000 3.91810 172.86090 19743091506000 3.91850 172.86349 19743091510000 3.91990 172.87399 19743091512000 3.92060 172.87920 19743091515000 3.92160 172.88699 19743091518000 3.92270 172.89490 19743091520000 3.92340 172.90010 19743091524000 3.92480 172.91051 19743091525000 3.92520 172.91310 19743091530000 3.92690 172.92619 19743091534000 3.92830 172.93660 19743091535000 3.92870 172.93919 19743091536000 3.92900 172.94180 19743091540000 3.93050 172.95200 19743091542000 3.93120 172.95711 19743091545000 3.93230 172.96480 19743091548000 3.93330 172.97250 19743091550000 3.93400 172.97760 19743091554000 3.93550 172.98779 19743091555000 3.93580 172.99040 19743091600000 3.93760 173.00310 19743091605000 3.93850 173.01601 19743091606000 3.93870 173.01860 19743091610000 3.93940 173.02890 19743091612000 3.93980 173.03410 19743091615000 3.94030 173.04179 19743091618000 3.94090 173.04950 19743091620000 3.94120 173.05470 19743091624000 3.94200 173.06500 19743091625000 3.94220 173.06760 19743091630000 3.94310 173.08040 19743091635000 3.94400 173.09331 19743091636000 3.94420 173.09590 19743091640000 3.94490 173.10620 19743091642000 3.94530 173.11130 19743091645000 3.94580 173.11909 19743091648000 3.94640 173.12680 19743091650000 3.94670 173.13190 19743091654000 3.94740 173.14220 19743091655000 3.94760 173.14481 19743091700000 3.94850 173.15770 19743091705000 3.94950 173.17059 19743091706000 3.94960 173.17320 19743091708000 3.95000 173.17830 19743091710000 3.95020 173.18350 19743091712000 3.95030 173.18880 19743091715000 3.95060 173.19659 19743091718000 3.95080 173.20441 19743091720000 3.95090 173.20959 19743091724000 3.95130 173.22009 19743091725000 3.95130 173.22270 19743091730000 3.95170 173.23570 19743091735000 3.95210 173.24879 19743091736000 3.95220 173.25140 19743091740000 3.95250 173.26180 19743091742000 3.95270 173.26700 19743091745000 3.95290 173.27490 19743091748000 3.95310 173.28270 19743091750000 3.95330 173.28790 19743091754000 3.95360 173.29840 19743091755000 3.95370 173.30099 19743091800000 3.95410 173.31400 19743091805000 3.95450 173.32680 19743091806000 3.95460 173.32930 19743091810000 3.95490 173.33949 19743091812000 3.95500 173.34460 19743091815000 3.95530 173.35229 19743091818000 3.95550 173.35989 19743091820000 3.95570 173.36501 19743091824000 3.95600 173.37520 19743091825000 3.95610 173.37770 19743091830000 3.95640 173.39050 19743091835000 3.95680 173.40320 19743091836000 3.95690 173.40581 19743091840000 3.95720 173.41600 19743091842000 3.95740 173.42110 19743091845000 3.95760 173.42870 19743091848000 3.95790 173.43640 19743091850000 3.95800 173.44150 19743091854000 3.95830 173.45171 19743091855000 3.95840 173.45430 19743091900000 3.95890 173.46719 19743091905000 3.95930 173.48019 19743091906000 3.95940 173.48280 19743091910000 3.95980 173.49310 19743091912000 3.96000 173.49831 19743091915000 3.96020 173.50610 19743091918000 3.96050 173.51390 19743091920000 3.96070 173.51910 19743091924000 3.96100 173.52940 19743091925000 3.96110 173.53200 19743091930000 3.96160 173.54500 19743091935000 3.96200 173.55800 19743091936000 3.96210 173.56050 19743091940000 3.96250 173.57091 19743091942000 3.96270 173.57610 19743091945000 3.96290 173.58389 19743091948000 3.96320 173.59171 19743091950000 3.96340 173.59680 19743091954000 3.96370 173.60719 19743091955000 3.96380 173.60980 19743092000000 3.96430 173.62280 19743092005000 3.96470 173.63560 19743092006000 3.96480 173.63820 19743092008000 3.96500 173.64330 19743092010000 3.96510 173.64830 19743092012000 3.96530 173.65331 19743092015000 3.96540 173.66080 19743092018000 3.96560 173.66830 19743092020000 3.96580 173.67329 19743092024000 3.96600 173.68330 19743092025000 3.96610 173.68581 19743092030000 3.96640 173.69830 19743092035000 3.96670 173.71080 19743092036000 3.96680 173.71330 19743092040000 3.96700 173.72330 19743092042000 3.96710 173.72830 19743092045000 3.96730 173.73579 19743092048000 3.96750 173.74330 19743092050000 3.96760 173.74831 19743092054000 3.96790 173.75830 19743092055000 3.96800 173.76080 19743092100000 3.96830 173.77330 19743092105000 3.96860 173.78580 19743092106000 3.96860 173.78830 19743092110000 3.96890 173.79829 19743092112000 3.96900 173.80330 19743092115000 3.96920 173.81081 19743092118000 3.96940 173.81830 19743092120000 3.96950 173.82330 19743092124000 3.96980 173.83330 19743092125000 3.96980 173.83580 19743092130000 3.97020 173.84830 19743092135000 3.97050 173.86079 19743092136000 3.97050 173.86330 19743092140000 3.97080 173.87331 19743092142000 3.97090 173.87830 19743092145000 3.97110 173.88580 19743092148000 3.97130 173.89330 19743092150000 3.97140 173.89830 19743092154000 3.97170 173.90829 19743092155000 3.97180 173.91090 19743092200000 3.97240 173.92360 19743092205000 3.97310 173.93600 19743092206000 3.97320 173.93851 19743092210000 3.97370 173.94839 19743092212000 3.97400 173.95340 19743092215000 3.97440 173.96080 19743092218000 3.97470 173.96820 19743092220000 3.97500 173.97321 19743092224000 3.97550 173.98309 19743092225000 3.97560 173.98560 19743092230000 3.97630 173.99800 19743092235000 3.97690 174.01041 19743092236000 3.97710 174.01289 19743092240000 3.97760 174.02280 19743092242000 3.97780 174.02780 19743092245000 3.97820 174.03520 19743092248000 3.97860 174.04260 19743092250000 3.97880 174.04761 19743092254000 3.97940 174.05750 19743092255000 3.97950 174.06000 19743092300000 3.98010 174.07240 19743092305000 3.98080 174.08479 19743092306000 3.98090 174.08730 19743092310000 3.98140 174.09720 19743092312000 3.98170 174.10220 19743092315000 3.98210 174.10960 19743092318000 3.98240 174.11710 19743092320000 3.98270 174.12199 19743092324000 3.98320 174.13190 19743092325000 3.98330 174.13440 19743092330000 3.98400 174.14680 19743092335000 3.98460 174.15919 19743092336000 3.98470 174.16170 19743092338000 3.98500 174.16670 19743092340000 3.98530 174.17149 19743092342000 3.98550 174.17641 19743092345000 3.98590 174.18370 19743092348000 3.98630 174.19099 19743092350000 3.98650 174.19591 19743092354000 3.98700 174.20560 19743092355000 3.98710 174.20810 19743100000000 3.98780 174.22031 19743100006000 3.98850 174.23489 19743100010000 3.98900 174.24460 19743100012000 3.98930 174.24950 19743100015000 3.98970 174.25681 19743100018000 3.99000 174.26410 19743100020000 3.99030 174.26900 19743100024000 3.99080 174.27879 19743100025000 3.99090 174.28120 19743100030000 3.99150 174.29340 19743100035000 3.99220 174.30560 19743100036000 3.99230 174.30800 19743100040000 3.99280 174.31770 19743100042000 3.99300 174.32260 19743100045000 3.99340 174.32990 19743100048000 3.99380 174.33720 19743100050000 3.99410 174.34210 19743100054000 3.99460 174.35190 19743100055000 3.99470 174.35429 19743100100000 3.99530 174.36650 19743100105000 3.99590 174.37869 19743100106000 3.99610 174.38110 19743100110000 3.99660 174.39090 19743100112000 3.99680 174.39571 19743100115000 3.99720 174.40311 19743100118000 3.99760 174.41040 19743100120000 3.99780 174.41521 19743100124000 3.99830 174.42500 19743100125000 3.99850 174.42731 19743100130000 3.99910 174.43910 19743100135000 3.99980 174.45081 19743100136000 3.99990 174.45320 19743100140000 4.00050 174.46249 19743100142000 4.00070 174.46719 19743100145000 4.00110 174.47430 19743100148000 4.00150 174.48129 19743100150000 4.00180 174.48599 19743100154000 4.00230 174.49541 19743100155000 4.00250 174.49780 19743100200000 4.00310 174.50951 19743100205000 4.00380 174.52100 19743100206000 4.00390 174.52330 19743100210000 4.00450 174.53250 19743100212000 4.00470 174.53709 19743100215000 4.00510 174.54401 19743100218000 4.00550 174.55090 19743100220000 4.00580 174.55550 19743100224000 4.00630 174.56470 19743100225000 4.00650 174.56700 19743100230000 4.00710 174.57851 19743100235000 4.00780 174.59000 19743100236000 4.00790 174.59230 19743100240000 4.00850 174.60150 19743100242000 4.00870 174.60609 19743100245000 4.00910 174.61301 19743100248000 4.00950 174.61990 19743100250000 4.00980 174.62450 19743100254000 4.01030 174.63370 19743100255000 4.01050 174.63600 19743100300000 4.01110 174.64740 19743100304000 4.01170 174.65660 19743100305000 4.01180 174.65900 19743100306000 4.01200 174.66130 19743100310000 4.01270 174.67050 19743100312000 4.01300 174.67520 19743100315000 4.01350 174.68210 19743100318000 4.01400 174.68910 19743100320000 4.01430 174.69370 19743100324000 4.01500 174.70300 19743100325000 4.01520 174.70531 19743100330000 4.01600 174.71690 19743100335000 4.01630 174.72771 19743100336000 4.01630 174.72990 19743100340000 4.01650 174.73849 19743100342000 4.01660 174.74290 19743100345000 4.01680 174.74940 19743100348000 4.01690 174.75591 19743100350000 4.01700 174.76019 19743100354000 4.01720 174.76891 19743100355000 4.01730 174.77110 19743100400000 4.01760 174.78191 19743100405000 4.01780 174.79280 19743100406000 4.01790 174.79491 19743100410000 4.01810 174.80360 19743100412000 4.01820 174.80791 19743100415000 4.01830 174.81441 19743100418000 4.01850 174.82091 19743100420000 4.01860 174.82530 19743100424000 4.01880 174.83400 19743100425000 4.01880 174.83611 19743100430000 4.01910 174.84700 19743100435000 4.01940 174.85780 19743100436000 4.01940 174.86000 19743100440000 4.01960 174.86870 19743100442000 4.01970 174.87300 19743100444000 4.01980 174.87730 19743100445000 4.01980 174.87950 19743100448000 4.01980 174.88620 19743100450000 4.01980 174.89059 19743100454000 4.01990 174.89940 19743100455000 4.01990 174.90160 19743100500000 4.01990 174.91260 19743100505000 4.01990 174.92371 19743100506000 4.01990 174.92590 19743100510000 4.01990 174.93469 19743100512000 4.01990 174.93910 19743100515000 4.01990 174.94569 19743100518000 4.01990 174.95230 19743100520000 4.01990 174.95670 19743100524000 4.01990 174.96550 19743100525000 4.01990 174.96770 19743100530000 4.02000 174.97870 19743100535000 4.02000 174.98970 19743100536000 4.02000 174.99190 19743100540000 4.02000 175.00070 19743100542000 4.02000 175.00510 19743100545000 4.02000 175.01170 19743100548000 4.02000 175.01840 19743100550000 4.02000 175.02280 19743100554000 4.02000 175.03160 19743100555000 4.02000 175.03380 19743100600000 4.02000 175.04480 19743100605000 4.02010 175.05580 19743100606000 4.02010 175.05800 19743100610000 4.02010 175.06680 19743100612000 4.02010 175.07120 19743100615000 4.02010 175.07780 19743100618000 4.02010 175.08440 19743100620000 4.02010 175.08881 19743100624000 4.02010 175.09760 19743100625000 4.02010 175.09979 19743100630000 4.02010 175.11079 19743100635000 4.03300 175.10760 19743100636000 4.03560 175.10699 19743100640000 4.04580 175.10440 19743100642000 4.05100 175.10310 19743100645000 4.05870 175.10120 19743100648000 4.06640 175.09930 19743100650000 4.07160 175.09801 19743100654000 4.08190 175.09540 19743100655000 4.08440 175.09480 19743100700000 4.09730 175.09151 19743100705000 4.11020 175.08830 19743100706000 4.11270 175.08771 19743100710000 4.12300 175.08510 19743100712000 4.12820 175.08380 19743100715000 4.13590 175.08189 19743100718000 4.14360 175.07990 19743100720000 4.14870 175.07870 19743100724000 4.15900 175.07610 19743100725000 4.16160 175.07539 19743100730000 4.17450 175.07220 19743100735000 4.18730 175.06900 19743100736000 4.18990 175.06841 19743100740000 4.20020 175.06580 19743100742000 4.20530 175.06450 19743100745000 4.21310 175.06261 19743100748000 4.22080 175.06059 19743100750000 4.22590 175.05940 19743100754000 4.23620 175.05679 19743100755000 4.23880 175.05611 19743100800000 4.25170 175.05290 19743100805000 4.26460 175.04970 19743100806000 4.26720 175.04900 19743100810000 4.27750 175.04640 19743100812000 4.28270 175.04520 19743100815000 4.29040 175.04320 19743100818000 4.29820 175.04131 19743100820000 4.30330 175.03999 19743100824000 4.31390 175.03799 19743100825000 4.31650 175.03751 19743100830000 4.32960 175.03500 19743100835000 4.34280 175.03259 19743100836000 4.34540 175.03210 19743100840000 4.35590 175.03011 19743100842000 4.36120 175.02910 19743100845000 4.36910 175.02760 19743100848000 4.37700 175.02609 19743100850000 4.38220 175.02510 19743100854000 4.39280 175.02319 19743100855000 4.39540 175.02271 19743100900000 4.40850 175.02020 19743100905000 4.42170 175.01770 19743100906000 4.42430 175.01720 19743100910000 4.43480 175.01530 19743100912000 4.44010 175.01430 19743100915000 4.44800 175.01280 19743100918000 4.45590 175.01131 19743100920000 4.46110 175.01030 19743100924000 4.47170 175.00830 19743100925000 4.47430 175.00790 19743100930000 4.48740 175.00560 19743100935000 4.50050 175.00340 19743100936000 4.50310 175.00301 19743100940000 4.51360 175.00121 19743100942000 4.51880 175.00031 19743100945000 4.52670 174.99890 19743100948000 4.53460 174.99760 19743100950000 4.53980 174.99670 19743100954000 4.55030 174.99490 19743100955000 4.55290 174.99451 19743101000000 4.56600 174.99220 19743101005000 4.57910 174.99001 19743101006000 4.58170 174.98950 19743101010000 4.59220 174.98779 19743101012000 4.59740 174.98689 19743101015000 4.60530 174.98550 19743101018000 4.61310 174.98421 19743101020000 4.61840 174.98331 19743101024000 4.62890 174.98151 19743101025000 4.63150 174.98109 19743101030000 4.64460 174.97881 19743101035000 4.65770 174.97659 19743101036000 4.66030 174.97620 19743101040000 4.67070 174.97440 19743101042000 4.67600 174.97350 19743101045000 4.68380 174.97211 19743101048000 4.69170 174.97079 19743101050000 4.69690 174.96989 19743101054000 4.70740 174.96809 19743101055000 4.71000 174.96770 19743101100000 4.72310 174.96550 19743101105000 4.73620 174.96320 19743101106000 4.73880 174.96280 19743101110000 4.74930 174.96100 19743101112000 4.75450 174.96010 19743101115000 4.76240 174.95880 19743101116000 4.76500 174.95830 19743101118000 4.77020 174.95750 19743101120000 4.77550 174.95660 19743101124000 4.78600 174.95490 19743101125000 4.78860 174.95450 19743101130000 4.80170 174.95239 19743101135000 4.81480 174.95030 19743101136000 4.81750 174.94980 19743101140000 4.82800 174.94810 19743101142000 4.83320 174.94730 19743101145000 4.84110 174.94600 19743101148000 4.84890 174.94470 19743101150000 4.85420 174.94389 19743101154000 4.86470 174.94220 19743101155000 4.86730 174.94180 19743101200000 4.88040 174.93970 19743101205000 4.89360 174.93750 19743101206000 4.89620 174.93710 19743101210000 4.90670 174.93539 19743101212000 4.91200 174.93460 19743101215000 4.91980 174.93330 19743101218000 4.92770 174.93201 19743101220000 4.93300 174.93120 19743101224000 4.94350 174.92950 19743101225000 4.94610 174.92900 19743101230000 4.95930 174.92690 19743101235000 4.97240 174.92480 19743101236000 4.97500 174.92439 19743101240000 4.98550 174.92270 19743101242000 4.99080 174.92180 19743101245000 4.99870 174.92050 19743101248000 5.00650 174.91930 19743101250000 5.01180 174.91840 19743101254000 5.02230 174.91670 19743101255000 5.02490 174.91631 19743101300000 5.03810 174.91420 19743101302000 5.04330 174.91330 19743101305000 5.05120 174.91220 19743101306000 5.05380 174.91180 19743101310000 5.06430 174.91020 19743101312000 5.06950 174.90939 19743101315000 5.07740 174.90820 19743101318000 5.08520 174.90710 19743101320000 5.09050 174.90630 19743101324000 5.10100 174.90469 19743101325000 5.10360 174.90430 19743101330000 5.11670 174.90230 19743101335000 5.12930 174.89980 19743101336000 5.13180 174.89931 19743101340000 5.14190 174.89729 19743101342000 5.14700 174.89630 19743101345000 5.15450 174.89481 19743101348000 5.16210 174.89330 19743101350000 5.16720 174.89230 19743101354000 5.17730 174.89030 19743101355000 5.17980 174.88980 19743101400000 5.19240 174.88730 19743101405000 5.20500 174.88480 19743101406000 5.20760 174.88420 19743101410000 5.21770 174.88220 19743101412000 5.22270 174.88120 19743101415000 5.23030 174.87970 19743101418000 5.23790 174.87820 19743101420000 5.24290 174.87720 19743101424000 5.25300 174.87520 19743101425000 5.25560 174.87469 19743101430000 5.26820 174.87219 19743101435000 5.28080 174.86971 19743101436000 5.28330 174.86920 19743101440000 5.29340 174.86710 19743101442000 5.29850 174.86610 19743101445000 5.30610 174.86459 19743101448000 5.31360 174.86310 19743101450000 5.31870 174.86211 19743101454000 5.32880 174.86011 19743101455000 5.33130 174.85960 19743101500000 5.34390 174.85710 19743101505000 5.35640 174.85460 19743101506000 5.35890 174.85410 19743101510000 5.36890 174.85220 19743101512000 5.37380 174.85120 19743101515000 5.38130 174.84970 19743101518000 5.38880 174.84821 19743101520000 5.39380 174.84720 19743101524000 5.40370 174.84531 19743101525000 5.40620 174.84480 19743101530000 5.41870 174.84230 19743101535000 5.43110 174.83990 19743101536000 5.43360 174.83940 19743101540000 5.44360 174.83740 19743101542000 5.44860 174.83640 19743101545000 5.45610 174.83490 19743101548000 5.46350 174.83350 19743101550000 5.46850 174.83250 19743101554000 5.47850 174.83051 19743101555000 5.48100 174.83000 19743101600000 5.49340 174.82761 19743101605000 5.50590 174.82510 19743101606000 5.50840 174.82460 19743101610000 5.51830 174.82260 19743101612000 5.52330 174.82170 19743101615000 5.53020 174.82060 19743101618000 5.53710 174.81950 19743101620000 5.54170 174.81870 19743101624000 5.55080 174.81731 19743101625000 5.55310 174.81689 19743101630000 5.56450 174.81500 19743101635000 5.57600 174.81320 19743101636000 5.57830 174.81290 19743101640000 5.58740 174.81140 19743101642000 5.59200 174.81070 19743101645000 5.59890 174.80960 19743101648000 5.60580 174.80850 19743101650000 5.61030 174.80769 19743101654000 5.61950 174.80620 19743101655000 5.62180 174.80589 19743101700000 5.63320 174.80400 19743101705000 5.64460 174.80231 19743101706000 5.64680 174.80190 19743101710000 5.65590 174.80051 19743101712000 5.66040 174.79980 19743101715000 5.66720 174.79871 19743101718000 5.67400 174.79761 19743101720000 5.67850 174.79691 19743101724000 5.68750 174.79550 19743101725000 5.68980 174.79510 19743101730000 5.70110 174.79330 19743101735000 5.71240 174.79150 19743101736000 5.71470 174.79120 19743101740000 5.72370 174.78979 19743101742000 5.72820 174.78900 19743101745000 5.73500 174.78799 19743101748000 5.74180 174.78690 19743101750000 5.74630 174.78619 19743101754000 5.75540 174.78481 19743101755000 5.75770 174.78439 19743101800000 5.76900 174.78259 19743101805000 5.78030 174.78081 19743101806000 5.78250 174.78050 19743101810000 5.79160 174.77901 19743101812000 5.79610 174.77831 19743101815000 5.80290 174.77730 19743101818000 5.80970 174.77620 19743101820000 5.81420 174.77550 19743101824000 5.82330 174.77400 19743101825000 5.82550 174.77370 19743101830000 5.83680 174.77190 19743101835000 5.84810 174.77010 19743101836000 5.85040 174.76981 19743101840000 5.85940 174.76830 19743101842000 5.86400 174.76759 19743101845000 5.87080 174.76649 19743101848000 5.87710 174.76401 19743101850000 5.88130 174.76221 19743101854000 5.88980 174.75880 19743101855000 5.89190 174.75790 19743101900000 5.90240 174.75360 19743101905000 5.91300 174.74930 19743101906000 5.91510 174.74850 19743101910000 5.92350 174.74500 19743101912000 5.92780 174.74330 19743101915000 5.93410 174.74080 19743101918000 5.94040 174.73820 19743101920000 5.94470 174.73650 19743101924000 5.95310 174.73300 19743101925000 5.95520 174.73210 19743101930000 5.96580 174.72791 19743101935000 5.97630 174.72360 19743101936000 5.97840 174.72270 19743101940000 5.98690 174.71930 19743101942000 5.99110 174.71750 19743101945000 5.99740 174.71500 19743101948000 6.00380 174.71240 19743101950000 6.00800 174.71069 19743101954000 6.01640 174.70720 19743101955000 6.01860 174.70641 19743102000000 6.02910 174.70210 19743102005000 6.03970 174.69780 19743102006000 6.04180 174.69690 19743102010000 6.05020 174.69350 19743102012000 6.05450 174.69170 19743102015000 6.06080 174.68919 19743102018000 6.06710 174.68660 19743102020000 6.07130 174.68491 19743102024000 6.07980 174.68140 19743102025000 6.08190 174.68060 19743102030000 6.09250 174.67630 19743102035000 6.10320 174.67191 19743102036000 6.10530 174.67101 19743102040000 6.11390 174.66750 19743102042000 6.11810 174.66580 19743102045000 6.12460 174.66310 19743102048000 6.13100 174.66051 19743102050000 6.13530 174.65880 19743102054000 6.14380 174.65520 19743102055000 6.14600 174.65440 19743102100000 6.15670 174.64999 19743102105000 6.16700 174.64549 19743102106000 6.16900 174.64461 19743102110000 6.17730 174.64101 19743102112000 6.18140 174.63921 19743102115000 6.18760 174.63651 19743102118000 6.19380 174.63380 19743102120000 6.19790 174.63200 19743102124000 6.20610 174.62840 19743102125000 6.20820 174.62750 19743102130000 6.21850 174.62300 19743102135000 6.22880 174.61850 19743102136000 6.23090 174.61760 19743102140000 6.23910 174.61400 19743102142000 6.24320 174.61220 19743102145000 6.24940 174.60950 19743102148000 6.25560 174.60680 19743102150000 6.25970 174.60490 19743102154000 6.26800 174.60130 19743102155000 6.27000 174.60040 19743102200000 6.28030 174.59590 19743102205000 6.29120 174.59360 19743102206000 6.29340 174.59309 19743102210000 6.30210 174.59120 19743102212000 6.30650 174.59030 19743102215000 6.31310 174.58890 19743102218000 6.31960 174.58749 19743102220000 6.32400 174.58650 19743102224000 6.33270 174.58459 19743102225000 6.33490 174.58420 19743102230000 6.34580 174.58180 19743102235000 6.35670 174.57941 19743102236000 6.35880 174.57899 19743102240000 6.36760 174.57710 19743102242000 6.37190 174.57610 19743102245000 6.37850 174.57471 19743102248000 6.38500 174.57330 19743102250000 6.38930 174.57240 19743102254000 6.39800 174.57060 19743102255000 6.40020 174.57010 19743102300000 6.41110 174.56790 19743102305000 6.42190 174.56560 19743102306000 6.42410 174.56520 19743102310000 6.43280 174.56340 19743102312000 6.43720 174.56250 19743102315000 6.44370 174.56110 19743102318000 6.45020 174.55980 19743102320000 6.45450 174.55890 19743102324000 6.46320 174.55710 19743102325000 6.46540 174.55659 19743102330000 6.47630 174.55440 19743102335000 6.48710 174.55209 19743102336000 6.48930 174.55170 19743102340000 6.49800 174.54990 19743102342000 6.50240 174.54900 19743102345000 6.50890 174.54761 19743102348000 6.51540 174.54620 19743102350000 6.51970 174.54530 19743102354000 6.52840 174.54350 19743102355000 6.53060 174.54311 19743110000000 6.54150 174.54080 19743110005000 6.55260 174.53850 19743110006000 6.55480 174.53799 19743110010000 6.56370 174.53610 19743110012000 6.56820 174.53520 19743110015000 6.57490 174.53380 19743110018000 6.58160 174.53239 19743110020000 6.58600 174.53140 19743110024000 6.59490 174.52950 19743110025000 6.59710 174.52910 19743110030000 6.60830 174.52670 19743110035000 6.61940 174.52440 19743110036000 6.62160 174.52390 19743110040000 6.63060 174.52200 19743110042000 6.63500 174.52110 19743110045000 6.64170 174.51970 19743110048000 6.64840 174.51830 19743110050000 6.65280 174.51730 19743110054000 6.66170 174.51540 19743110055000 6.66400 174.51500 19743110100000 6.67510 174.51260 19743110105000 6.68620 174.51030 19743110106000 6.68850 174.50980 19743110110000 6.69740 174.50790 19743110112000 6.70180 174.50700 19743110115000 6.70850 174.50560 19743110118000 6.71520 174.50420 19743110120000 6.71960 174.50320 19743110124000 6.72850 174.50130 19743110125000 6.73080 174.50090 19743110130000 6.74190 174.49850 19743110135000 6.75300 174.49620 19743110136000 6.75530 174.49570 19743110140000 6.76420 174.49380 19743110142000 6.76860 174.49290 19743110145000 6.77530 174.49150 19743110148000 6.78200 174.49010 19743110150000 6.78640 174.48911 19743110154000 6.79540 174.48720 19743110155000 6.79760 174.48680 19743110200000 6.80870 174.48441 19743110205000 6.81970 174.48210 19743110206000 6.82190 174.48160 19743110210000 6.83070 174.47980 19743110212000 6.83510 174.47890 19743110215000 6.84170 174.47749 19743110218000 6.84830 174.47610 19743110220000 6.85270 174.47520 19743110224000 6.86150 174.47340 19743110225000 6.86370 174.47290 19743110230000 6.87470 174.47060 19743110235000 6.88570 174.46831 19743110236000 6.88790 174.46780 19743110240000 6.89670 174.46600 19743110242000 6.90110 174.46510 19743110245000 6.90770 174.46370 19743110248000 6.91430 174.46230 19743110250000 6.91870 174.46140 19743110254000 6.92750 174.45950 19743110255000 6.92970 174.45911 19743110300000 6.94070 174.45680 19743110305000 6.95170 174.45450 19743110306000 6.95390 174.45399 19743110310000 6.96270 174.45219 19743110312000 6.96710 174.45129 19743110315000 6.97370 174.44991 19743110318000 6.98030 174.44850 19743110320000 6.98470 174.44760 19743110324000 6.99350 174.44569 19743110325000 6.99570 174.44530 19743110330000 7.00670 174.44299 19743110335000 7.01770 174.44070 19743110336000 7.01990 174.44020 19743110340000 7.02870 174.43840 19743110342000 7.03310 174.43750 19743110345000 7.03970 174.43610 19743110348000 7.04630 174.43469 19743110350000 7.05070 174.43381 19743110354000 7.05950 174.43190 19743110355000 7.06170 174.43150 19743110400000 7.07270 174.42920 19743110405000 7.08380 174.42680 19743110406000 7.08610 174.42641 19743110410000 7.09500 174.42450 19743110412000 7.09940 174.42349 19743110415000 7.10610 174.42210 19743110416000 7.10830 174.42171 19743110418000 7.11270 174.42030 19743110420000 7.11710 174.41901 19743110424000 7.12590 174.41640 19743110425000 7.12810 174.41570 19743110430000 7.13910 174.41251 19743110435000 7.15010 174.40919 19743110436000 7.15230 174.40849 19743110440000 7.16100 174.40590 19743110442000 7.16540 174.40460 19743110445000 7.17200 174.40260 19743110448000 7.17860 174.40060 19743110450000 7.18300 174.39931 19743110454000 7.19180 174.39670 19743110455000 7.19400 174.39600 19743110500000 7.20500 174.39270 19743110505000 7.21600 174.38950 19743110506000 7.21820 174.38879 19743110510000 7.22690 174.38620 19743110512000 7.23130 174.38490 19743110515000 7.23790 174.38290 19743110518000 7.24450 174.38091 19743110520000 7.24890 174.37959 19743110524000 7.25770 174.37700 19743110525000 7.25990 174.37630 19743110530000 7.27090 174.37300 19743110535000 7.28180 174.36971 19743110536000 7.28400 174.36909 19743110540000 7.29280 174.36650 19743110542000 7.29720 174.36510 19743110545000 7.30380 174.36320 19743110548000 7.31040 174.36121 19743110550000 7.31480 174.35989 19743110554000 7.32360 174.35719 19743110555000 7.32580 174.35660 19743110600000 7.33680 174.35330 19743110605000 7.34830 174.35080 19743110606000 7.35060 174.35030 19743110610000 7.35980 174.34830 19743110612000 7.36440 174.34731 19743110615000 7.37130 174.34570 19743110618000 7.37820 174.34419 19743110620000 7.38290 174.34320 19743110624000 7.39210 174.34120 19743110625000 7.39440 174.34070 19743110630000 7.40590 174.33820 19743110635000 7.41740 174.33569 19743110636000 7.41970 174.33521 19743110640000 7.42900 174.33321 19743110642000 7.43360 174.33220 19743110645000 7.44050 174.33060 19743110648000 7.44740 174.32910 19743110650000 7.45200 174.32809 19743110654000 7.46120 174.32610 19743110655000 7.46350 174.32561 19743110700000 7.47510 174.32310 19743110705000 7.48660 174.32060 19743110706000 7.48890 174.32010 19743110710000 7.49810 174.31810 19743110712000 7.50270 174.31700 19743110715000 7.50960 174.31551 19743110718000 7.51660 174.31400 19743110720000 7.52120 174.31300 19743110724000 7.53040 174.31100 19743110725000 7.53270 174.31050 19743110726000 7.53500 174.31000 19743110730000 7.54480 174.30769 19743110735000 7.55710 174.30490 19743110736000 7.55950 174.30431 19743110740000 7.56930 174.30209 19743110742000 7.57420 174.30090 19743110745000 7.58160 174.29919 19743110748000 7.58890 174.29750 19743110750000 7.59380 174.29640 19743110754000 7.60360 174.29410 19743110755000 7.60610 174.29359 19743110800000 7.61840 174.29070 19743110805000 7.63060 174.28790 19743110806000 7.63300 174.28740 19743110810000 7.64280 174.28510 19743110812000 7.64760 174.28400 19743110815000 7.65500 174.28230 19743110818000 7.66230 174.28059 19743110820000 7.66720 174.27950 19743110824000 7.67690 174.27721 19743110825000 7.67930 174.27670 19743110828000 7.68670 174.27499 19743110830000 7.69130 174.27380 19743110835000 7.70300 174.27080 19743110836000 7.70540 174.27020 19743110840000 7.71470 174.26790 19743110842000 7.71940 174.26669 19743110845000 7.72650 174.26489 19743110848000 7.73350 174.26311 19743110850000 7.73820 174.26190 19743110854000 7.74750 174.25960 19743110855000 7.74990 174.25900 19743110900000 7.76160 174.25600 19743110905000 7.77330 174.25301 19743110906000 7.77560 174.25240 19743110910000 7.78500 174.25011 19743110912000 7.78960 174.24890 19743110915000 7.79670 174.24710 19743110916000 7.79900 174.24651 19743110918000 7.80370 174.24510 19743110920000 7.80840 174.24380 19743110924000 7.81790 174.24100 19743110925000 7.82030 174.24030 19743110930000 7.83210 174.23689 19743110935000 7.84400 174.23351 19743110936000 7.84630 174.23280 19743110940000 7.85580 174.23000 19743110942000 7.86060 174.22870 19743110945000 7.86770 174.22659 19743110948000 7.87490 174.22450 19743110950000 7.87960 174.22321 19743110954000 7.88910 174.22040 19743110955000 7.89150 174.21970 19743111000000 7.90340 174.21629 19743111005000 7.91530 174.21280 19743111006000 7.91760 174.21220 19743111010000 7.92720 174.20940 19743111012000 7.93190 174.20799 19743111014000 7.93670 174.20670 19743111015000 7.93910 174.20599 19743111018000 7.94650 174.20399 19743111020000 7.95140 174.20261 19743111024000 7.96120 174.20000 19743111025000 7.96370 174.19930 19743111030000 7.97590 174.19591 19743111035000 7.98820 174.19260 19743111036000 7.99060 174.19189 19743111040000 8.00040 174.18919 19743111042000 8.00540 174.18790 19743111045000 8.01270 174.18581 19743111048000 8.02010 174.18381 19743111050000 8.02500 174.18250 19743111054000 8.03480 174.17979 19743111055000 8.03720 174.17909 19743111100000 8.04950 174.17580 19743111105000 8.06190 174.17310 19743111106000 8.06430 174.17250 19743111110000 8.07420 174.17039 19743111112000 8.07920 174.16930 19743111115000 8.08660 174.16769 19743111118000 8.09400 174.16611 19743111120000 8.09890 174.16510 19743111124000 8.10880 174.16290 19743111125000 8.11130 174.16240 19743111130000 8.12360 174.15970 19743111135000 8.13600 174.15700 19743111136000 8.13840 174.15649 19743111140000 8.14830 174.15440 19743111142000 8.15330 174.15331 19743111145000 8.16070 174.15170 19743111148000 8.16810 174.15010 19743111150000 8.17300 174.14900 19743111154000 8.18290 174.14690 19743111155000 8.18540 174.14639 19743111200000 8.19770 174.14371 19743111205000 8.21010 174.14101 19743111206000 8.21250 174.14050 19743111210000 8.22240 174.13840 19743111212000 8.22740 174.13730 19743111215000 8.23480 174.13570 19743111218000 8.24220 174.13409 19743111220000 8.24710 174.13300 19743111224000 8.25700 174.13091 19743111225000 8.25950 174.13029 19743111230000 8.27180 174.12770 19743111235000 8.28420 174.12500 19743111236000 8.28670 174.12450 19743111240000 8.29650 174.12230 19743111242000 8.30150 174.12120 19743111245000 8.30890 174.11960 19743111248000 8.31630 174.11800 19743111250000 8.32120 174.11700 19743111254000 8.33110 174.11481 19743111255000 8.33360 174.11430 19743111300000 8.34590 174.11160 19743111305000 8.35850 174.10960 19743111306000 8.36100 174.10921 19743111310000 8.37110 174.10760 19743111312000 8.37610 174.10680 19743111315000 8.38360 174.10561 19743111318000 8.39120 174.10440 19743111320000 8.39620 174.10361 19743111324000 8.40620 174.10201 19743111325000 8.40870 174.10159 19743111330000 8.42130 174.09950 19743111335000 8.43390 174.09750 19743111336000 8.43640 174.09711 19743111340000 8.44640 174.09550 19743111342000 8.45140 174.09470 19743111345000 8.45900 174.09351 19743111348000 8.46650 174.09230 19743111350000 8.47150 174.09151 19743111354000 8.48160 174.08990 19743111355000 8.48410 174.08949 19743111400000 8.49660 174.08740 19743111402000 8.50170 174.08659 19743111406000 8.51200 174.08470 19743111410000 8.52230 174.08279 19743111412000 8.52740 174.08189 19743111418000 8.54280 174.07899 19743111420000 8.54800 174.07800 19743111424000 8.55830 174.07610 19743111430000 8.57370 174.07330 19743111436000 8.58920 174.07040 19743111440000 8.59950 174.06850 19743111442000 8.60460 174.06750 19743111448000 8.62000 174.06470 19743111450000 8.62520 174.06371 19743111454000 8.62970 174.06310 19743111500000 8.63640 174.06210 19743111506000 8.64320 174.06120 19743111507000 8.64430 174.06100 19743111558000 8.64500 174.06000 19743111718000 8.64000 174.07170 19743111745000 8.64080 174.07050 19743111800000 8.65680 174.06790 19743111805000 8.66900 174.06551 19743111806000 8.67150 174.06509 19743111810000 8.68120 174.06320 19743111812000 8.68610 174.06219 19743111815000 8.69350 174.06081 19743111818000 8.70080 174.05940 19743111820000 8.70570 174.05840 19743111824000 8.71550 174.05650 19743111825000 8.71800 174.05611 19743111830000 8.73020 174.05370 19743111835000 8.74240 174.05130 19743111836000 8.74490 174.05090 19743111840000 8.75470 174.04900 19743111842000 8.75960 174.04800 19743111845000 8.76690 174.04660 19743111848000 8.77430 174.04520 19743111850000 8.77920 174.04420 19743111854000 8.78900 174.04230 19743111855000 8.79140 174.04190 19743111900000 8.80360 174.03951 19743111905000 8.81590 174.03709 19743111906000 8.81830 174.03670 19743111910000 8.82800 174.03490 19743111912000 8.83290 174.03400 19743111915000 8.84010 174.03259 19743111918000 8.84740 174.03130 19743111920000 8.85230 174.03040 19743111924000 8.86200 174.02859 19743111925000 8.86440 174.02820 19743111930000 8.87650 174.02600 19743111935000 8.88860 174.02370 19743111936000 8.89100 174.02330 19743111940000 8.90070 174.02150 19743111942000 8.90560 174.02060 19743111945000 8.91280 174.01930 19743111948000 8.92010 174.01790 19743111950000 8.92500 174.01700 19743111954000 8.93470 174.01520 19743111955000 8.93710 174.01480 19743112000000 8.94920 174.01260 19743112005000 8.96100 174.01041 19743112006000 8.96330 174.00999 19743112010000 8.97290 174.00790 19743112012000 8.97770 174.00690 19743112015000 8.98480 174.00529 19743112018000 8.99200 174.00380 19743112020000 8.99680 174.00270 19743112024000 9.00640 174.00060 19743112025000 9.00870 174.00011 19743112030000 9.02070 173.99750 19743112035000 9.03260 173.99490 19743112036000 9.03500 173.99440 19743112040000 9.04460 173.99229 19743112045000 9.05650 173.98970 19743112048000 9.06370 173.98820 19743112050000 9.06850 173.98720 19743112054000 9.07800 173.98511 19743112055000 9.08040 173.98460 19743112100000 9.09240 173.98199 19743112105000 9.10430 173.97940 19743112106000 9.10670 173.97890 19743112110000 9.11630 173.97681 19743112112000 9.12110 173.97569 19743112115000 9.12820 173.97420 19743112118000 9.13540 173.97260 19743112120000 9.14020 173.97160 19743112124000 9.14970 173.96950 19743112125000 9.15210 173.96899 19743112130000 9.16410 173.96640 19743112135000 9.17600 173.96381 19743112136000 9.17840 173.96330 19743112140000 9.18800 173.96120 19743112142000 9.19280 173.96021 19743112145000 9.19990 173.95860 19743112148000 9.20710 173.95711 19743112150000 9.21190 173.95599 19743112152000 9.21670 173.95500 19743112154000 9.22150 173.95410 19743112155000 9.22390 173.95360 19743112200000 9.23600 173.95140 19743112205000 9.24830 173.94910 19743112206000 9.25070 173.94870 19743112210000 9.26050 173.94690 19743112212000 9.26540 173.94591 19743112215000 9.27270 173.94460 19743112218000 9.28000 173.94321 19743112220000 9.28490 173.94231 19743112224000 9.29470 173.94051 19743112225000 9.29710 173.94000 19743112230000 9.30930 173.93781 19743112235000 9.32150 173.93550 19743112236000 9.32400 173.93510 19743112240000 9.33380 173.93320 19743112242000 9.33860 173.93230 19743112245000 9.34600 173.93100 19743112248000 9.35330 173.92960 19743112250000 9.35820 173.92870 19743112254000 9.36800 173.92690 19743112255000 9.37040 173.92650 19743112300000 9.38260 173.92419 19743112305000 9.39480 173.92191 19743112306000 9.39730 173.92149 19743112310000 9.40710 173.91960 19743112312000 9.41190 173.91870 19743112315000 9.41930 173.91740 19743112318000 9.42660 173.91600 19743112320000 9.43150 173.91510 19743112324000 9.44130 173.91330 19743112325000 9.44370 173.91280 19743112330000 9.45590 173.91060 19743112335000 9.46810 173.90829 19743112336000 9.47060 173.90790 19743112340000 9.48030 173.90601 19743112342000 9.48520 173.90511 19743112345000 9.49260 173.90379 19743112346000 9.49500 173.90331 19743112348000 9.49980 173.90230 19743112350000 9.50460 173.90131 19743112354000 9.51410 173.89931 19743112355000 9.51650 173.89880 19743120000000 9.52850 173.89619 19743120100000 9.52850 173.89619 19743120105000 9.54040 173.89371 19743120106000 9.54280 173.89320 19743120110000 9.55240 173.89120 19743120112000 9.55710 173.89020 19743120115000 9.56430 173.88870 19743120118000 9.57150 173.88721 19743120120000 9.57630 173.88620 19743120124000 9.58580 173.88420 19743120125000 9.58820 173.88370 19743120130000 9.60020 173.88110 19743120135000 9.61210 173.87860 19743120136000 9.61450 173.87810 19743120140000 9.62410 173.87610 19743120142000 9.62880 173.87511 19743120145000 9.63600 173.87360 19743120148000 9.64320 173.87210 19743120150000 9.64800 173.87109 19743120154000 9.65750 173.86909 19743120155000 9.65990 173.86861 19743120200000 9.67190 173.86610 19743120205000 9.68380 173.86360 19743120206000 9.68620 173.86310 19743120210000 9.69580 173.86099 19743120212000 9.70050 173.86000 19743120215000 9.70770 173.85851 19743120218000 9.71490 173.85699 19743120220000 9.71970 173.85600 19743120224000 9.72920 173.85400 19743120225000 9.73160 173.85350 19743120230000 9.74360 173.85100 19743120232000 9.74830 173.85001 19743120235000 9.75540 173.84840 19743120236000 9.75770 173.84790 19743120240000 9.76710 173.84570 19743120242000 9.77180 173.84470 19743120245000 9.77890 173.84309 19743120248000 9.78590 173.84151 19743120250000 9.79060 173.84039 19743120254000 9.80000 173.83830 19743120255000 9.80240 173.83780 19743120300000 9.81410 173.83510 19743120305000 9.82590 173.83250 19743120306000 9.82820 173.83189 19743120310000 9.83760 173.82980 19743120312000 9.84230 173.82880 19743120315000 9.84930 173.82719 19743120318000 9.85640 173.82561 19743120320000 9.86110 173.82449 19743120324000 9.87050 173.82240 19743120325000 9.87280 173.82190 19743120330000 9.88460 173.81920 19743120335000 9.89630 173.81660 19743120336000 9.89860 173.81599 19743120338000 9.90330 173.81500 19743120340000 9.90800 173.81390 19743120342000 9.91260 173.81281 19743120345000 9.91960 173.81120 19743120348000 9.92650 173.80949 19743120350000 9.93120 173.80850 19743120354000 9.94040 173.80630 19743120355000 9.94280 173.80569 19743120400000 9.95430 173.80299 19743120405000 9.96590 173.80029 19743120406000 9.96830 173.79980 19743120410000 9.97750 173.79761 19743120412000 9.98220 173.79649 19743120415000 9.98910 173.79491 19743120418000 9.99610 173.79320 19743120420000 10.00070 173.79210 19743120424000 10.01000 173.78999 19743120425000 10.01240 173.78940 19743120430000 10.02410 173.78650 19743120435000 10.03590 173.78360 19743120436000 10.03830 173.78300 19743120440000 10.04770 173.78070 19743120442000 10.05240 173.77950 19743120445000 10.05950 173.77780 19743120448000 10.06660 173.77600 19743120450000 10.07130 173.77490 19743120454000 10.08070 173.77260 19743120455000 10.08310 173.77200 19743120500000 10.09490 173.76910 19743120505000 10.10670 173.76620 19743120506000 10.10910 173.76559 19743120510000 10.11860 173.76331 19743120512000 10.12330 173.76210 19743120515000 10.13040 173.76030 19743120518000 10.13750 173.75861 19743120520000 10.14230 173.75740 19743120524000 10.15170 173.75510 19743120525000 10.15410 173.75450 19743120530000 10.16600 173.75160 19743120535000 10.17780 173.74870 19743120536000 10.18020 173.74809 19743120540000 10.18960 173.74580 19743120542000 10.19440 173.74460 19743120545000 10.20150 173.74290 19743120548000 10.20860 173.74110 19743120550000 10.21330 173.74001 19743120554000 10.22270 173.73779 19743120555000 10.22500 173.73730 19743120600000 10.23660 173.73460 19743120605000 10.24830 173.73180 19743120606000 10.25060 173.73129 19743120610000 10.25990 173.72910 19743120612000 10.26460 173.72800 19743120615000 10.27160 173.72639 19743120618000 10.27860 173.72479 19743120620000 10.28330 173.72369 19743120624000 10.29260 173.72150 19743120625000 10.29490 173.72099 19743120630000 10.30660 173.71820 19743120635000 10.31820 173.71550 19743120636000 10.32050 173.71500 19743120640000 10.32990 173.71280 19743120642000 10.33450 173.71170 19743120645000 10.34150 173.71010 19743120648000 10.34850 173.70850 19743120650000 10.35320 173.70740 19743120654000 10.36250 173.70520 19743120655000 10.36480 173.70470 19743120700000 10.37650 173.70190 19743120705000 10.38830 173.69920 19743120706000 10.39060 173.69870 19743120710000 10.40010 173.69650 19743120712000 10.40480 173.69540 19743120715000 10.41190 173.69370 19743120718000 10.41890 173.69209 19743120720000 10.42360 173.69099 19743120724000 10.43310 173.68880 19743120725000 10.43540 173.68820 19743120730000 10.44720 173.68550 19743120734000 10.45670 173.68330 19743120735000 10.45910 173.68269 19743120736000 10.46150 173.68221 19743120740000 10.47100 173.67979 19743120742000 10.47580 173.67870 19743120745000 10.48300 173.67690 19743120748000 10.49020 173.67520 19743120750000 10.49500 173.67410 19743120754000 10.50460 173.67171 19743120755000 10.50700 173.67120 19743120800000 10.51900 173.66830 19743120805000 10.53100 173.66541 19743120806000 10.53340 173.66479 19743120810000 10.54290 173.66251 19743120812000 10.54770 173.66130 19743120815000 10.55490 173.65961 19743120818000 10.56210 173.65781 19743120820000 10.56690 173.65669 19743120824000 10.57650 173.65440 19743120825000 10.57890 173.65379 19743120830000 10.59090 173.65089 19743120834000 10.60050 173.64861 19743120835000 10.60150 173.64819 19743120836000 10.60260 173.64790 19743120840000 10.60700 173.64650 19743120842000 10.60910 173.64580 19743120845000 10.61240 173.64481 19743120848000 10.61560 173.64380 19743120850000 10.61780 173.64310 19743120854000 10.62210 173.64169 19743120855000 10.62320 173.64140 19743120900000 10.62860 173.63960 19743120905000 10.63400 173.63789 19743120906000 10.63510 173.63760 19743120910000 10.64470 173.63530 19743120912000 10.64950 173.63409 19743120915000 10.65660 173.63240 19743120918000 10.66380 173.63060 19743120920000 10.66860 173.62950 19743120922000 10.67330 173.62830 19743120924000 10.67820 173.62711 19743120925000 10.68060 173.62650 19743120930000 10.69270 173.62350 19743120935000 10.70480 173.62050 19743120936000 10.70720 173.61990 19743120940000 10.71690 173.61760 19743120942000 10.72170 173.61630 19743120945000 10.72900 173.61450 19743120948000 10.73620 173.61279 19743120950000 10.74110 173.61160 19743120954000 10.75070 173.60921 19743120955000 10.75320 173.60860 19743121000000 10.76530 173.60561 19743121005000 10.77740 173.60260 19743121006000 10.77980 173.60201 19743121010000 10.78950 173.59959 19743121012000 10.79430 173.59840 19743121015000 10.80150 173.59660 19743121018000 10.80880 173.59480 19743121020000 10.81360 173.59360 19743121024000 10.82330 173.59120 19743121025000 10.82570 173.59061 19743121030000 10.83780 173.58760 19743121035000 10.84990 173.58459 19743121036000 10.85240 173.58400 19743121040000 10.86200 173.58160 19743121042000 10.86690 173.58040 19743121045000 10.87410 173.57860 19743121048000 10.88140 173.57680 19743121050000 10.88620 173.57561 19743121054000 10.89590 173.57320 19743121055000 10.89830 173.57260 19743121100000 10.91040 173.56960 19743121105000 10.92260 173.56660 19743121106000 10.92500 173.56599 19743121110000 10.93480 173.56360 19743121112000 10.93970 173.56239 19743121115000 10.94700 173.56059 19743121118000 10.95430 173.55881 19743121120000 10.95920 173.55760 19743121124000 10.96890 173.55521 19743121125000 10.97140 173.55460 19743121130000 10.98360 173.55161 19743121135000 10.99580 173.54860 19743121136000 10.99820 173.54800 19743121140000 11.00800 173.54559 19743121142000 11.01280 173.54440 19743121145000 11.02010 173.54260 19743121148000 11.02750 173.54070 19743121150000 11.03230 173.53951 19743121154000 11.04210 173.53709 19743121155000 11.04450 173.53650 19743121200000 11.05670 173.53349 19743121205000 11.06890 173.53050 19743121206000 11.07140 173.52991 19743121210000 11.08110 173.52750 19743121212000 11.08600 173.52631 19743121215000 11.09330 173.52451 19743121218000 11.10060 173.52271 19743121220000 11.10550 173.52150 19743121224000 11.11520 173.51910 19743121225000 11.11770 173.51849 19743121228000 11.12500 173.51669 19743121230000 11.13020 173.51550 19743121235000 11.14330 173.51270 19743121236000 11.14590 173.51210 19743121240000 11.15640 173.50990 19743121242000 11.16160 173.50880 19743121245000 11.16950 173.50710 19743121248000 11.17730 173.50540 19743121250000 11.18250 173.50420 19743121254000 11.19300 173.50200 19743121255000 11.19560 173.50140 19743121300000 11.20870 173.49860 19743121305000 11.22170 173.49690 19743121306000 11.22430 173.49660 19743121310000 11.23480 173.49519 19743121312000 11.24000 173.49451 19743121315000 11.24780 173.49350 19743121318000 11.25560 173.49240 19743121320000 11.26080 173.49181 19743121324000 11.27130 173.49040 19743121325000 11.27390 173.49010 19743121330000 11.28690 173.48840 19743121335000 11.30000 173.48660 19743121336000 11.30260 173.48630 19743121340000 11.31300 173.48489 19743121342000 11.31820 173.48430 19743121345000 11.32600 173.48320 19743121348000 11.33390 173.48219 19743121350000 11.33910 173.48151 19743121354000 11.34950 173.48019 19743121355000 11.35210 173.47980 19743121400000 11.36520 173.47810 19743121405000 11.37820 173.47639 19743121406000 11.38080 173.47610 19743121410000 11.39120 173.47470 19743121412000 11.39650 173.47400 19743121414000 11.40170 173.47330 19743121415000 11.40430 173.47290 19743121418000 11.41230 173.47160 19743121420000 11.41760 173.47070 19743121424000 11.42820 173.46899 19743121425000 11.43090 173.46860 19743121430000 11.44410 173.46640 19743121435000 11.45740 173.46429 19743121436000 11.46000 173.46381 19743121440000 11.47060 173.46210 19743121441000 11.47330 173.46170 19743121442000 11.47310 173.45880 19743121445000 11.47230 173.45039 19743121448000 11.47160 173.44200 19743121450000 11.47110 173.43629 19743121454000 11.47010 173.42500 19743121455000 11.46990 173.42220 19743121500000 11.46870 173.40810 19743121505000 11.46680 173.39430 19743121506000 11.46640 173.39149 19743121510000 11.46490 173.38040 19743121512000 11.46410 173.37489 19743121515000 11.46300 173.36659 19743121518000 11.46190 173.35820 19743121520000 11.46110 173.35271 19743121524000 11.45960 173.34160 19743121525000 11.45920 173.33881 19743121530000 11.45730 173.32500 19743121535000 11.45540 173.31110 19743121536000 11.45500 173.30830 19743121540000 11.45350 173.29730 19743121542000 11.45280 173.29170 19743121545000 11.45160 173.28340 19743121548000 11.45050 173.27510 19743121550000 11.44970 173.26950 19743121554000 11.44820 173.25850 19743121555000 11.44790 173.25571 19743121600000 11.44600 173.24181 19743121605000 11.44410 173.22791 19743121606000 11.44370 173.22510 19743121610000 11.44220 173.21400 19743121612000 11.44140 173.20850 19743121615000 11.44030 173.20010 19743121618000 11.43910 173.19180 19743121620000 11.43840 173.18620 19743121624000 11.43680 173.17509 19743121625000 11.43650 173.17230 19743121630000 11.43460 173.15840 19743121635000 11.43270 173.14450 19743121636000 11.43230 173.14169 19743121640000 11.43080 173.13060 19743121642000 11.43000 173.12500 19743121645000 11.42880 173.11681 19743121648000 11.42750 173.10860 19743121650000 11.42670 173.10310 19743121654000 11.42500 173.09210 19743121655000 11.42460 173.08940 19743121700000 11.42260 173.07561 19743121705000 11.42050 173.06190 19743121706000 11.42010 173.05920 19743121710000 11.41840 173.04820 19743121712000 11.41760 173.04269 19743121715000 11.41640 173.03450 19743121718000 11.41510 173.02631 19743121720000 11.41430 173.02080 19743121724000 11.41260 173.00980 19743121725000 11.41220 173.00710 19743121730000 11.41020 172.99339 19743121735000 11.40810 172.97971 19743121736000 11.40770 172.97690 19743121740000 11.40600 172.96590 19743121742000 11.40520 172.96049 19743121745000 11.40400 172.95219 19743121748000 11.40270 172.94400 19743121750000 11.40190 172.93851 19743121754000 11.40020 172.92760 19743121755000 11.40010 172.92630 19743121800000 11.39930 172.92000 19743121805000 11.39850 172.91380 19743121806000 11.39840 172.91251 19743121810000 11.39770 172.90750 19743121812000 11.39740 172.90500 19743121815000 11.39700 172.90120 19743121818000 11.39650 172.89751 19743121820000 11.39620 172.89500 19743121824000 11.39550 172.89000 19743121825000 11.39540 172.88870 19743121830000 11.39330 172.87500 19743121835000 11.39150 172.86090 19743121836000 11.39110 172.85809 19743121840000 11.38970 172.84680 19743121842000 11.38890 172.84120 19743121845000 11.38780 172.83279 19743121848000 11.38670 172.82430 19743121850000 11.38600 172.81870 19743121854000 11.38450 172.80740 19743121855000 11.38420 172.80460 19743121900000 11.38240 172.79050 19743121905000 11.38050 172.77650 19743121906000 11.38020 172.77361 19743121910000 11.37870 172.76241 19743121912000 11.37800 172.75670 19743121915000 11.37690 172.74831 19743121916000 11.37650 172.74550 19743121918000 11.37580 172.73990 19743121920000 11.37510 172.73421 19743121924000 11.37380 172.72301 19743121925000 11.37340 172.72020 19743121930000 11.37170 172.70610 19743121935000 11.37000 172.69200 19743121936000 11.36960 172.68919 19743121940000 11.36830 172.67790 19743121942000 11.36760 172.67230 19743121945000 11.36660 172.66380 19743121948000 11.36550 172.65540 19743121949000 11.36520 172.65260 19743121950000 11.36300 172.65311 19743121954000 11.35440 172.65500 19743121955000 11.35230 172.65550 19743122000000 11.34150 172.65790 19743122005000 11.33580 172.65871 19743122006000 11.33460 172.65891 19743122008000 11.33240 172.65919 19743122010000 11.32770 172.66020 19743122012000 11.32310 172.66130 19743122015000 11.31610 172.66290 19743122018000 11.30920 172.66451 19743122020000 11.30450 172.66560 19743122024000 11.29520 172.66769 19743122025000 11.29290 172.66820 19743122030000 11.28130 172.67090 19743122035000 11.26970 172.67360 19743122036000 11.26740 172.67410 19743122040000 11.25810 172.67619 19743122042000 11.25340 172.67731 19743122045000 11.24650 172.67889 19743122048000 11.23950 172.68050 19743122050000 11.23490 172.68150 19743122054000 11.22560 172.68370 19743122055000 11.22330 172.68420 19743122100000 11.21170 172.68680 19743122105000 11.20010 172.68950 19743122106000 11.19770 172.69000 19743122110000 11.18840 172.69220 19743122112000 11.18380 172.69321 19743122115000 11.17680 172.69479 19743122118000 11.16990 172.69640 19743122120000 11.16520 172.69749 19743122124000 11.15590 172.69960 19743122125000 11.15360 172.70010 19743122130000 11.14200 172.70280 19743122135000 11.13040 172.70551 19743122136000 11.12810 172.70599 19743122140000 11.11880 172.70810 19743122142000 11.11420 172.70920 19743122145000 11.10720 172.71080 19743122148000 11.10020 172.71240 19743122150000 11.09560 172.71350 19743122154000 11.08630 172.71561 19743122155000 11.08400 172.71609 19743122156000 11.08170 172.71660 19743122200000 11.07250 172.71910 19743122205000 11.06130 172.72211 19743122206000 11.05910 172.72270 19743122210000 11.05010 172.72520 19743122212000 11.04560 172.72639 19743122215000 11.03890 172.72820 19743122218000 11.03220 172.73000 19743122220000 11.02770 172.73120 19743122224000 11.01870 172.73370 19743122225000 11.01650 172.73430 19743122230000 11.00530 172.73730 19743122235000 10.99410 172.74030 19743122236000 10.99180 172.74091 19743122240000 10.98290 172.74330 19743122242000 10.97840 172.74460 19743122245000 10.97170 172.74640 19743122248000 10.96500 172.74820 19743122250000 10.96050 172.74940 19743122254000 10.95150 172.75180 19743122255000 10.94930 172.75240 19743122300000 10.93810 172.75549 19743122305000 10.92690 172.75850 19743122306000 10.92460 172.75909 19743122310000 10.91570 172.76151 19743122312000 10.91120 172.76270 19743122315000 10.90450 172.76450 19743122318000 10.89770 172.76640 19743122320000 10.89330 172.76759 19743122324000 10.88430 172.77000 19743122325000 10.88210 172.77060 19743122330000 10.87080 172.77361 19743122335000 10.85960 172.77670 19743122336000 10.85740 172.77730 19743122340000 10.84840 172.77969 19743122342000 10.84400 172.78090 19743122345000 10.83720 172.78270 19743122346000 10.83500 172.78329 19743122348000 10.83050 172.78450 19743122350000 10.82600 172.78560 19743122354000 10.81700 172.78799 19743122355000 10.81480 172.78850 19743130000000 10.80350 172.79140 19743130005000 10.79240 172.79430 19743130006000 10.79010 172.79491 19743130010000 10.78120 172.79720 19743130012000 10.77670 172.79840 19743130015000 10.77000 172.80009 19743130018000 10.76330 172.80180 19743130020000 10.75890 172.80299 19743130024000 10.74990 172.80530 19743130025000 10.74770 172.80580 19743130030000 10.73650 172.80870 19743130035000 10.72540 172.81160 19743130036000 10.72310 172.81219 19743130040000 10.71420 172.81450 19743130042000 10.70970 172.81560 19743130045000 10.70300 172.81740 19743130048000 10.69630 172.81911 19743130050000 10.69190 172.82030 19743130054000 10.68290 172.82260 19743130055000 10.68070 172.82310 19743130100000 10.66950 172.82600 19743130105000 10.65840 172.82890 19743130106000 10.65610 172.82950 19743130110000 10.64720 172.83180 19743130112000 10.64270 172.83290 19743130115000 10.63610 172.83459 19743130118000 10.62940 172.83640 19743130120000 10.62490 172.83749 19743130124000 10.61600 172.83980 19743130125000 10.61370 172.84039 19743130130000 10.60260 172.84331 19743130135000 10.59140 172.84621 19743130136000 10.58920 172.84669 19743130140000 10.58020 172.84900 19743130142000 10.57580 172.85020 19743130145000 10.56910 172.85190 19743130148000 10.56240 172.85370 19743130150000 10.55790 172.85480 19743130154000 10.54900 172.85710 19743130155000 10.54670 172.85770 19743130200000 10.53560 172.86060 19743130205000 10.52430 172.86349 19743130206000 10.52200 172.86411 19743130210000 10.51300 172.86639 19743130212000 10.50840 172.86760 19743130215000 10.50160 172.86929 19743130218000 10.49490 172.87109 19743130220000 10.49030 172.87230 19743130224000 10.48130 172.87460 19743130225000 10.47900 172.87520 19743130230000 10.46770 172.87810 19743130235000 10.45640 172.88100 19743130236000 10.45420 172.88161 19743130240000 10.44510 172.88390 19743130242000 10.44060 172.88510 19743130245000 10.43380 172.88690 19743130248000 10.42700 172.88860 19743130250000 10.42250 172.88980 19743130254000 10.41350 172.89211 19743130255000 10.41120 172.89270 19743130300000 10.39990 172.89560 19743130305000 10.38860 172.89861 19743130306000 10.38640 172.89909 19743130310000 10.37730 172.90150 19743130312000 10.37280 172.90260 19743130315000 10.36600 172.90440 19743130318000 10.35920 172.90610 19743130320000 10.35470 172.90730 19743130324000 10.34570 172.90970 19743130325000 10.34340 172.91020 19743130330000 10.33210 172.91319 19743130335000 10.32080 172.91611 19743130336000 10.31850 172.91670 19743130340000 10.30950 172.91901 19743130342000 10.30500 172.92020 19743130345000 10.29820 172.92191 19743130348000 10.29140 172.92371 19743130350000 10.28690 172.92490 19743130354000 10.27780 172.92720 19743130355000 10.27560 172.92780 19743130400000 10.26430 172.93069 19743130405000 10.25300 172.93359 19743130406000 10.25080 172.93420 19743130410000 10.24180 172.93649 19743130412000 10.23730 172.93770 19743130415000 10.23060 172.93941 19743130416000 10.22830 172.94000 19743130418000 10.22370 172.94110 19743130420000 10.21900 172.94220 19743130424000 10.20970 172.94440 19743130425000 10.20730 172.94501 19743130430000 10.19570 172.94780 19743130435000 10.18400 172.95050 19743130436000 10.18170 172.95110 19743130440000 10.17240 172.95329 19743130442000 10.16770 172.95441 19743130445000 10.16070 172.95610 19743130448000 10.15370 172.95779 19743130450000 10.14900 172.95889 19743130454000 10.13970 172.96111 19743130455000 10.13740 172.96170 19743130500000 10.12570 172.96440 19743130505000 10.11380 172.96680 19743130506000 10.11140 172.96730 19743130510000 10.10190 172.96919 19743130512000 10.09710 172.97020 19743130515000 10.09000 172.97160 19743130518000 10.08290 172.97310 19743130520000 10.07810 172.97400 19743130522000 10.07330 172.97501 19743130524000 10.06850 172.97591 19743130525000 10.06610 172.97630 19743130530000 10.05410 172.97861 19743130535000 10.04210 172.98090 19743130536000 10.03970 172.98140 19743130540000 10.03010 172.98320 19743130542000 10.02530 172.98410 19743130545000 10.01810 172.98550 19743130548000 10.01090 172.98680 19743130550000 10.00610 172.98770 19743130554000 9.99650 172.98959 19743130555000 9.99410 172.99001 19743130600000 9.98210 172.99229 19743130605000 9.97010 172.99460 19743130606000 9.96770 172.99510 19743130610000 9.95810 172.99690 19743130612000 9.95330 172.99780 19743130615000 9.94610 172.99921 19743130618000 9.93890 173.00050 19743130620000 9.93410 173.00140 19743130624000 9.92450 173.00330 19743130625000 9.92210 173.00369 19743130630000 9.91010 173.00600 19743130635000 9.89810 173.00830 19743130636000 9.89570 173.00870 19743130640000 9.88610 173.01060 19743130642000 9.88130 173.01151 19743130646000 9.87170 173.01331 19743130648000 9.86690 173.01430 19743130650000 9.86200 173.01530 19743130654000 9.85240 173.01730 19743130655000 9.85000 173.01781 19743130700000 9.83800 173.02029 19743130705000 9.82570 173.02290 19743130706000 9.82320 173.02341 19743130710000 9.81340 173.02550 19743130712000 9.80850 173.02650 19743130715000 9.80110 173.02800 19743130718000 9.79370 173.02960 19743130720000 9.78880 173.03059 19743130724000 9.77900 173.03270 19743130725000 9.77650 173.03320 19743130730000 9.76420 173.03580 19743130735000 9.75190 173.03830 19743130736000 9.74950 173.03880 19743130740000 9.73960 173.04089 19743130742000 9.73470 173.04190 19743130745000 9.72730 173.04350 19743130748000 9.72000 173.04500 19743130750000 9.71500 173.04610 19743130754000 9.70520 173.04810 19743130755000 9.70270 173.04860 19743130800000 9.69040 173.05119 19743130805000 9.67810 173.05380 19743130806000 9.67570 173.05431 19743130810000 9.66590 173.05640 19743130812000 9.66090 173.05740 19743130815000 9.65360 173.05890 19743130818000 9.64620 173.06050 19743130820000 9.64130 173.06149 19743130824000 9.63140 173.06360 19743130825000 9.62900 173.06410 19743130830000 9.61670 173.06670 19743130835000 9.60450 173.06911 19743130836000 9.60200 173.06960 19743130840000 9.59230 173.07159 19743130842000 9.58740 173.07260 19743130845000 9.58010 173.07410 19743130848000 9.57270 173.07550 19743130850000 9.56790 173.07651 19743130854000 9.55810 173.07851 19743130855000 9.55570 173.07899 19743130900000 9.54350 173.08150 19743130905000 9.53130 173.08389 19743130906000 9.52890 173.08440 19743130910000 9.51910 173.08640 19743130912000 9.51420 173.08740 19743130915000 9.50690 173.08890 19743130918000 9.49960 173.09039 19743130920000 9.49470 173.09129 19743130924000 9.48500 173.09331 19743130925000 9.48270 173.09380 19743130930000 9.47090 173.09590 19743130935000 9.45920 173.09801 19743130936000 9.45680 173.09840 19743130940000 9.44740 173.10010 19743130942000 9.44270 173.10100 19743130945000 9.43570 173.10229 19743130948000 9.42870 173.10361 19743130950000 9.42400 173.10440 19743130954000 9.41460 173.10609 19743130955000 9.41220 173.10651 19743131000000 9.40050 173.10870 19743131005000 9.38780 173.11110 19743131006000 9.38530 173.11160 19743131010000 9.37510 173.11349 19743131012000 9.37000 173.11440 19743131015000 9.36240 173.11591 19743131018000 9.35480 173.11729 19743131020000 9.34970 173.11830 19743131024000 9.33950 173.12019 19743131025000 9.33700 173.12070 19743131030000 9.32430 173.12309 19743131035000 9.31160 173.12550 19743131036000 9.30900 173.12601 19743131040000 9.29890 173.12790 19743131042000 9.29380 173.12880 19743131045000 9.28620 173.13029 19743131048000 9.27860 173.13170 19743131050000 9.27350 173.13271 19743131054000 9.26330 173.13460 19743131055000 9.26080 173.13510 19743131100000 9.24810 173.13750 19743131105000 9.23650 173.13960 19743131106000 9.23420 173.14000 19743131110000 9.22500 173.14169 19743131112000 9.22020 173.14250 19743131115000 9.21300 173.14391 19743131118000 9.20580 173.14520 19743131120000 9.20090 173.14610 19743131124000 9.19130 173.14790 19743131125000 9.18890 173.14830 19743131130000 9.17690 173.15050 19743131135000 9.16490 173.15269 19743131136000 9.16250 173.15320 19743131140000 9.15280 173.15500 19743131142000 9.14800 173.15581 19743131145000 9.14080 173.15720 19743131148000 9.13360 173.15849 19743131150000 9.12880 173.15939 19743131154000 9.11920 173.16119 19743131155000 9.11680 173.16161 19743131200000 9.10470 173.16380 19743131205000 9.09280 173.16650 19743131206000 9.09050 173.16701 19743131210000 9.08100 173.16910 19743131212000 9.07620 173.17020 19743131215000 9.06910 173.17180 19743131218000 9.06190 173.17340 19743131220000 9.05720 173.17439 19743131224000 9.04770 173.17650 19743131225000 9.04530 173.17709 19743131230000 9.03340 173.17970 19743131235000 9.02150 173.18240 19743131236000 9.01910 173.18291 19743131240000 9.00960 173.18500 19743131242000 9.00490 173.18610 19743131245000 8.99770 173.18770 19743131248000 8.99060 173.18919 19743131250000 8.98580 173.19031 19743131254000 8.97630 173.19240 19743131255000 8.97400 173.19290 19743131300000 8.96210 173.19560 19743131305000 8.95020 173.19820 19743131306000 8.94780 173.19881 19743131310000 8.93830 173.20090 19743131312000 8.93350 173.20200 19743131315000 8.92640 173.20360 19743131318000 8.91930 173.20509 19743131320000 8.91450 173.20621 19743131324000 8.90500 173.20830 19743131325000 8.90260 173.20889 19743131330000 8.89070 173.21201 19743131335000 8.87870 173.21510 19743131336000 8.87630 173.21570 19743131340000 8.86680 173.21809 19743131342000 8.86200 173.21930 19743131345000 8.85490 173.22121 19743131348000 8.84770 173.22301 19743131350000 8.84290 173.22420 19743131354000 8.83340 173.22670 19743131355000 8.83100 173.22729 19743131400000 8.81900 173.23039 19743131405000 8.80720 173.23340 19743131406000 8.80480 173.23399 19743131410000 8.79530 173.23650 19743131412000 8.79060 173.23770 19743131415000 8.78350 173.23950 19743131418000 8.77640 173.24130 19743131420000 8.77160 173.24249 19743131424000 8.76210 173.24500 19743131425000 8.75980 173.24561 19743131430000 8.74790 173.24860 19743131435000 8.73600 173.25169 19743131436000 8.73370 173.25230 19743131440000 8.72420 173.25470 19743131442000 8.71940 173.25591 19743131445000 8.71230 173.25780 19743131448000 8.70520 173.25960 19743131450000 8.70050 173.26080 19743131454000 8.69100 173.26320 19743131455000 8.68860 173.26379 19743131500000 8.67680 173.26691 19743131505000 8.66490 173.26990 19743131506000 8.66250 173.27049 19743131510000 8.65310 173.27290 19743131512000 8.64830 173.27420 19743131515000 8.64120 173.27600 19743131518000 8.63410 173.27780 19743131520000 8.62930 173.27901 19743131524000 8.61990 173.28149 19743131525000 8.61750 173.28210 19743131530000 8.60560 173.28510 19743131535000 8.59380 173.28810 19743131536000 8.59140 173.28880 19743131538000 8.58670 173.28999 19743131540000 8.58180 173.29120 19743131542000 8.57700 173.29240 19743131545000 8.56970 173.29430 19743131548000 8.56250 173.29610 19743131550000 8.55760 173.29730 19743131554000 8.54800 173.29980 19743131555000 8.54560 173.30040 19743131600000 8.53350 173.30341 19743131605000 8.52150 173.30650 19743131606000 8.51910 173.30710 19743131610000 8.50950 173.30949 19743131612000 8.50470 173.31070 19743131615000 8.49750 173.31261 19743131618000 8.49030 173.31441 19743131620000 8.48550 173.31560 19743131624000 8.47590 173.31799 19743131625000 8.47350 173.31860 19743131630000 8.46150 173.32170 19743131635000 8.44950 173.32471 19743131636000 8.44710 173.32530 19743131640000 8.43750 173.32780 19743131642000 8.43270 173.32899 19743131645000 8.42550 173.33080 19743131648000 8.41830 173.33260 19743131650000 8.41350 173.33389 19743131654000 8.40390 173.33630 19743131655000 8.40150 173.33690 19743131700000 8.38950 173.34000 19743131705000 8.37750 173.34300 19743131706000 8.37510 173.34360 19743131710000 8.36550 173.34599 19743131712000 8.36070 173.34720 19743131715000 8.35350 173.34911 19743131718000 8.34630 173.35091 19743131720000 8.34150 173.35210 19743131722000 8.33670 173.35330 19743131724000 8.33200 173.35471 19743131725000 8.32970 173.35530 19743131730000 8.31810 173.35860 19743131735000 8.30650 173.36189 19743131736000 8.30420 173.36259 19743131740000 8.29490 173.36520 19743131742000 8.29030 173.36659 19743131745000 8.28330 173.36850 19743131748000 8.27640 173.37050 19743131750000 8.27180 173.37190 19743131754000 8.26250 173.37450 19743131755000 8.26020 173.37520 19743131800000 8.24860 173.37849 19743131805000 8.23720 173.38170 19743131806000 8.23500 173.38240 19743131810000 8.22590 173.38499 19743131812000 8.22130 173.38631 19743131815000 8.21450 173.38820 19743131818000 8.20770 173.39020 19743131820000 8.20320 173.39140 19743131824000 8.19410 173.39400 19743131825000 8.19180 173.39470 19743131828000 8.18500 173.39661 19743131830000 8.18050 173.39810 19743131835000 8.16910 173.40190 19743131836000 8.16690 173.40260 19743131840000 8.15780 173.40570 19743131842000 8.15320 173.40720 19743131845000 8.14640 173.40939 19743131848000 8.13960 173.41170 19743131850000 8.13510 173.41319 19743131854000 8.12600 173.41620 19743131855000 8.12380 173.41690 19743131900000 8.11240 173.42070 19743131905000 8.10110 173.42439 19743131906000 8.09880 173.42520 19743131910000 8.08970 173.42821 19743131912000 8.08520 173.42970 19743131915000 8.07840 173.43190 19743131918000 8.07160 173.43420 19743131920000 8.06710 173.43570 19743131924000 8.05800 173.43871 19743131925000 8.05570 173.43941 19743131930000 8.04440 173.44321 19743131935000 8.03300 173.44701 19743131936000 8.03080 173.44769 19743131940000 8.02170 173.45070 19743131942000 8.01720 173.45219 19743131945000 8.01030 173.45450 19743131948000 8.00350 173.45670 19743131950000 7.99900 173.45821 19743131954000 7.98990 173.46120 19743131955000 7.98770 173.46201 19743132000000 7.97630 173.46570 19743132005000 7.96480 173.46950 19743132006000 7.96250 173.47031 19743132010000 7.95330 173.47330 19743132012000 7.94870 173.47490 19743132015000 7.94180 173.47720 19743132018000 7.93490 173.47951 19743132020000 7.93030 173.48100 19743132024000 7.92100 173.48410 19743132025000 7.91870 173.48489 19743132030000 7.90720 173.48869 19743132035000 7.89560 173.49260 19743132036000 7.89330 173.49330 19743132040000 7.88410 173.49640 19743132042000 7.87950 173.49789 19743132045000 7.87260 173.50020 19743132048000 7.86560 173.50250 19743132050000 7.86100 173.50410 19743132054000 7.85180 173.50720 19743132055000 7.84950 173.50790 19743132100000 7.83790 173.51180 19743132102000 7.83330 173.51331 19743132105000 7.82630 173.51570 19743132106000 7.82390 173.51660 19743132110000 7.81450 173.51981 19743132112000 7.80980 173.52150 19743132115000 7.80280 173.52390 19743132118000 7.79570 173.52640 19743132120000 7.79100 173.52800 19743132124000 7.78170 173.53120 19743132125000 7.77930 173.53210 19743132130000 7.76760 173.53610 19743132135000 7.75580 173.54021 19743132136000 7.75350 173.54100 19743132140000 7.74410 173.54430 19743132142000 7.73940 173.54590 19743132145000 7.73230 173.54840 19743132148000 7.72530 173.55080 19743132150000 7.72060 173.55240 19743132154000 7.71120 173.55569 19743132155000 7.70880 173.55650 19743132200000 7.69710 173.56059 19743132205000 7.68520 173.56400 19743132206000 7.68290 173.56470 19743132210000 7.67340 173.56740 19743132212000 7.66860 173.56880 19743132215000 7.66150 173.57080 19743132218000 7.65440 173.57291 19743132220000 7.64970 173.57420 19743132224000 7.64020 173.57700 19743132225000 7.63780 173.57761 19743132230000 7.62600 173.58099 19743132235000 7.61410 173.58450 19743132236000 7.61180 173.58510 19743132240000 7.60230 173.58791 19743132242000 7.59760 173.58920 19743132245000 7.59040 173.59129 19743132248000 7.58330 173.59331 19743132250000 7.57850 173.59489 19743132254000 7.56890 173.59821 19743132255000 7.56640 173.59900 19743132300000 7.55440 173.60300 19743132305000 7.54230 173.60710 19743132306000 7.53990 173.60789 19743132310000 7.53030 173.61110 19743132312000 7.52540 173.61270 19743132315000 7.51820 173.61510 19743132318000 7.51100 173.61760 19743132320000 7.50620 173.61920 19743132324000 7.49650 173.62241 19743132325000 7.49410 173.62320 19743132330000 7.48200 173.62730 19743132335000 7.47000 173.63130 19743132336000 7.46760 173.63210 19743132340000 7.45790 173.63530 19743132342000 7.45310 173.63690 19743132345000 7.44590 173.63940 19743132348000 7.43860 173.64180 19743132350000 7.43380 173.64340 19743132354000 7.42410 173.64661 19743132355000 7.42170 173.64740 19743140000000 7.40970 173.65150 19743140005000 7.39770 173.65550 19743140006000 7.39520 173.65630 19743140010000 7.38560 173.65961 19743140012000 7.38080 173.66119 19743140015000 7.37360 173.66360 19743140018000 7.36640 173.66600 19743140020000 7.36160 173.66760 19743140024000 7.35200 173.67090 19743140025000 7.34960 173.67160 19743140030000 7.33750 173.67570 19743140035000 7.32550 173.67970 19743140036000 7.32310 173.68050 19743140040000 7.31350 173.68370 19743140042000 7.30870 173.68539 19743140045000 7.30150 173.68781 19743140048000 7.29420 173.69020 19743140050000 7.28940 173.69180 19743140054000 7.27980 173.69501 19743140055000 7.27740 173.69580 19743140056000 7.27500 173.69670 19743140100000 7.26530 173.70000 19743140105000 7.25330 173.70410 19743140106000 7.25090 173.70490 19743140110000 7.24120 173.70821 19743140112000 7.23640 173.70990 19743140115000 7.22910 173.71230 19743140118000 7.22190 173.71480 19743140120000 7.21700 173.71640 19743140124000 7.20740 173.71980 19743140125000 7.20500 173.72060 19743140130000 7.19290 173.72470 19743140135000 7.18040 173.72690 19743140136000 7.17790 173.72729 19743140140000 7.16800 173.72900 19743140142000 7.16300 173.72990 19743140145000 7.15550 173.73120 19743140148000 7.14800 173.73250 19743140150000 7.14300 173.73331 19743140154000 7.13300 173.73511 19743140155000 7.13050 173.73550 19743140200000 7.11810 173.73770 19743140205000 7.10560 173.73981 19743140206000 7.10310 173.74020 19743140210000 7.09310 173.74200 19743140212000 7.08810 173.74280 19743140215000 7.08070 173.74409 19743140218000 7.07320 173.74541 19743140220000 7.06820 173.74631 19743140224000 7.05820 173.74800 19743140225000 7.05570 173.74840 19743140230000 7.04330 173.75060 19743140235000 7.03080 173.75281 19743140236000 7.02830 173.75320 19743140240000 7.01830 173.75490 19743140242000 7.01330 173.75580 19743140244000 7.00830 173.75670 19743140245000 7.00600 173.75710 19743140248000 6.99880 173.75841 19743140250000 6.99410 173.75929 19743140254000 6.98460 173.76109 19743140255000 6.98220 173.76151 19743140300000 6.97030 173.76379 19743140305000 6.95840 173.76601 19743140306000 6.95600 173.76640 19743140310000 6.94650 173.76820 19743140312000 6.94170 173.76910 19743140315000 6.93460 173.77049 19743140318000 6.92740 173.77180 19743140320000 6.92270 173.77271 19743140324000 6.91320 173.77451 19743140325000 6.91080 173.77490 19743140330000 6.89890 173.77721 19743140335000 6.88700 173.77940 19743140336000 6.88460 173.77980 19743140340000 6.87500 173.78160 19743140342000 6.87030 173.78250 19743140345000 6.86310 173.78391 19743140348000 6.85600 173.78520 19743140350000 6.85120 173.78610 19743140354000 6.84170 173.78790 19743140355000 6.83930 173.78830 19743140400000 6.82740 173.79060 19743140405000 6.81550 173.79280 19743140406000 6.81310 173.79320 19743140410000 6.80360 173.79500 19743140412000 6.79880 173.79590 19743140415000 6.79170 173.79730 19743140418000 6.78450 173.79860 19743140420000 6.77980 173.79950 19743140424000 6.77020 173.80130 19743140425000 6.76790 173.80170 19743140430000 6.75600 173.80400 19743140435000 6.74400 173.80620 19743140436000 6.74170 173.80659 19743140440000 6.73290 173.80881 19743140442000 6.72860 173.80991 19743140445000 6.72200 173.81149 19743140448000 6.71550 173.81310 19743140450000 6.71110 173.81419 19743140454000 6.70240 173.81641 19743140455000 6.70020 173.81689 19743140500000 6.68930 173.81960 19743140505000 6.67850 173.82230 19743140506000 6.67630 173.82280 19743140510000 6.66770 173.82500 19743140512000 6.66340 173.82610 19743140515000 6.65700 173.82770 19743140518000 6.65050 173.82930 19743140520000 6.64620 173.83040 19743140524000 6.63760 173.83250 19743140525000 6.63550 173.83310 19743140530000 6.62470 173.83580 19743140535000 6.61400 173.83850 19743140536000 6.61180 173.83900 19743140540000 6.60320 173.84109 19743140542000 6.59890 173.84219 19743140545000 6.59250 173.84380 19743140548000 6.58600 173.84540 19743140550000 6.58170 173.84650 19743140554000 6.57310 173.84869 19743140555000 6.57100 173.84920 19743140558000 6.56450 173.85080 19743140600000 6.56020 173.85170 19743140605000 6.54960 173.85390 19743140606000 6.54750 173.85429 19743140610000 6.53900 173.85600 19743140612000 6.53470 173.85690 19743140615000 6.52840 173.85820 19743140618000 6.52200 173.85950 19743140620000 6.51770 173.86031 19743140624000 6.50920 173.86211 19743140625000 6.50710 173.86250 19743140630000 6.49650 173.86470 19743140635000 6.48580 173.86681 19743140636000 6.48370 173.86720 19743140640000 6.47520 173.86900 19743140642000 6.47100 173.86980 19743140645000 6.46460 173.87109 19743140648000 6.45820 173.87241 19743140650000 6.45400 173.87331 19743140654000 6.44550 173.87500 19743140655000 6.44330 173.87550 19743140700000 6.43270 173.87759 19743140705000 6.42190 173.87981 19743140706000 6.41980 173.88020 19743140710000 6.41120 173.88200 19743140712000 6.40690 173.88280 19743140715000 6.40040 173.88409 19743140718000 6.39400 173.88541 19743140720000 6.38970 173.88631 19743140724000 6.38110 173.88800 19743140725000 6.37890 173.88850 19743140730000 6.36820 173.89070 19743140735000 6.35740 173.89281 19743140736000 6.35530 173.89320 19743140740000 6.34670 173.89500 19743140742000 6.34240 173.89560 19743140745000 6.33590 173.89661 19743140748000 6.32950 173.89760 19743140750000 6.32520 173.89830 19743140754000 6.31660 173.89960 19743140755000 6.31440 173.89990 19743140800000 6.30370 173.90150 19743140805000 6.29290 173.90320 19743140806000 6.29070 173.90350 19743140810000 6.28210 173.90480 19743140812000 6.27780 173.90550 19743140815000 6.27140 173.90640 19743140818000 6.26490 173.90739 19743140820000 6.26060 173.90810 19743140824000 6.25200 173.90939 19743140825000 6.24990 173.90970 19743140830000 6.23910 173.91130 19743140832000 6.23480 173.91200 19743140835000 6.22810 173.91270 19743140836000 6.22590 173.91290 19743140840000 6.21700 173.91389 19743140842000 6.21250 173.91440 19743140845000 6.20580 173.91510 19743140848000 6.19910 173.91580 19743140850000 6.19470 173.91631 19743140854000 6.18570 173.91721 19743140855000 6.18350 173.91750 19743140900000 6.17240 173.91870 19743140905000 6.16100 173.91991 19743140906000 6.15870 173.92010 19743140910000 6.14970 173.92110 19743140912000 6.14510 173.92160 19743140915000 6.13830 173.92230 19743140918000 6.13150 173.92300 19743140920000 6.12700 173.92349 19743140924000 6.11790 173.92450 19743140925000 6.11560 173.92470 19743140926000 6.11330 173.92500 19743140930000 6.10430 173.92580 19743140935000 6.09290 173.92670 19743140936000 6.09070 173.92690 19743140940000 6.08160 173.92760 19743140942000 6.07710 173.92799 19743140945000 6.07030 173.92860 19743140948000 6.06350 173.92920 19743140950000 6.05890 173.92960 19743140954000 6.04990 173.93030 19743140955000 6.04760 173.93050 19743141000000 6.03630 173.93140 19743141005000 6.02490 173.93240 19743141006000 6.02270 173.93260 19743141010000 6.01360 173.93330 19743141012000 6.00910 173.93370 19743141015000 6.00230 173.93430 19743141016000 6.00000 173.93449 19743141018000 5.99530 173.93530 19743141020000 5.99050 173.93620 19743141024000 5.98100 173.93790 19743141025000 5.97860 173.93840 19743141030000 5.96680 173.94051 19743141035000 5.95490 173.94270 19743141036000 5.95250 173.94310 19743141040000 5.94300 173.94479 19743141042000 5.93830 173.94569 19743141045000 5.93120 173.94701 19743141048000 5.92410 173.94830 19743141050000 5.91930 173.94910 19743141054000 5.90980 173.95090 19743141055000 5.90750 173.95129 19743141100000 5.89560 173.95351 19743141105000 5.88370 173.95560 19743141106000 5.88140 173.95610 19743141110000 5.87190 173.95779 19743141112000 5.86710 173.95860 19743141115000 5.86000 173.95990 19743141118000 5.85290 173.96120 19743141120000 5.84810 173.96210 19743141124000 5.83860 173.96381 19743141125000 5.83630 173.96420 19743141130000 5.82440 173.96640 19743141135000 5.81250 173.96860 19743141136000 5.81020 173.96899 19743141140000 5.80070 173.97070 19743141142000 5.79590 173.97160 19743141145000 5.78880 173.97290 19743141148000 5.78170 173.97420 19743141150000 5.77690 173.97501 19743141154000 5.76750 173.97681 19743141155000 5.76510 173.97720 19743141200000 5.75320 173.97940 19743141205000 5.74140 173.98151 19743141206000 5.73900 173.98190 19743141210000 5.72950 173.98370 19743141212000 5.72470 173.98450 19743141215000 5.71760 173.98579 19743141218000 5.71050 173.98711 19743141220000 5.70580 173.98801 19743141224000 5.69630 173.98970 19743141225000 5.69390 173.99020 19743141230000 5.68200 173.99229 19743141235000 5.67000 173.99451 19743141236000 5.66760 173.99490 19743141240000 5.65800 173.99660 19743141242000 5.65320 173.99750 19743141245000 5.64600 173.99879 19743141248000 5.63880 174.00011 19743141250000 5.63400 174.00101 19743141254000 5.62440 174.00270 19743141255000 5.62200 174.00320 19743141300000 5.61000 174.00529 19743141305000 5.59800 174.00751 19743141306000 5.59560 174.00790 19743141310000 5.58600 174.00970 19743141312000 5.58120 174.01050 19743141315000 5.57400 174.01180 19743141318000 5.56680 174.01311 19743141320000 5.56200 174.01401 19743141324000 5.55230 174.01570 19743141325000 5.54990 174.01620 19743141330000 5.53790 174.01830 19743141335000 5.52660 174.02251 19743141336000 5.52430 174.02330 19743141340000 5.51530 174.02660 19743141342000 5.51070 174.02831 19743141345000 5.50390 174.03070 19743141348000 5.49710 174.03320 19743141350000 5.49260 174.03490 19743141354000 5.48350 174.03819 19743141355000 5.48120 174.03900 19743141400000 5.46990 174.04311 19743141405000 5.45860 174.04730 19743141406000 5.45630 174.04810 19743141410000 5.44720 174.05141 19743141412000 5.44270 174.05310 19743141415000 5.43590 174.05550 19743141418000 5.42910 174.05800 19743141420000 5.42450 174.05969 19743141424000 5.41550 174.06300 19743141425000 5.41320 174.06380 19743141430000 5.40190 174.06790 19743141435000 5.39050 174.07210 19743141436000 5.38820 174.07291 19743141440000 5.37920 174.07620 19743141442000 5.37460 174.07780 19743141445000 5.36780 174.08031 19743141448000 5.36100 174.08279 19743141450000 5.35650 174.08440 19743141454000 5.34740 174.08780 19743141455000 5.34520 174.08859 19743141500000 5.33380 174.09270 19743141505000 5.32300 174.09669 19743141506000 5.32080 174.09750 19743141510000 5.31210 174.10069 19743141512000 5.30780 174.10229 19743141515000 5.30130 174.10471 19743141518000 5.29480 174.10710 19743141520000 5.29040 174.10870 19743141524000 5.28180 174.11189 19743141525000 5.27960 174.11270 19743141530000 5.26880 174.11670 19743141535000 5.25790 174.12070 19743141536000 5.25570 174.12151 19743141540000 5.24710 174.12469 19743141542000 5.24270 174.12630 19743141545000 5.23620 174.12869 19743141548000 5.22970 174.13110 19743141550000 5.22540 174.13280 19743141554000 5.21670 174.13600 19743141555000 5.21460 174.13670 19743141600000 5.20370 174.14079 19743141605000 5.19290 174.14481 19743141606000 5.19070 174.14560 19743141610000 5.18200 174.14880 19743141612000 5.17770 174.15041 19743141615000 5.17120 174.15280 19743141618000 5.16470 174.15520 19743141620000 5.16030 174.15680 19743141624000 5.15170 174.16000 19743141625000 5.14950 174.16090 19743141630000 5.13870 174.16560 19743141635000 5.12780 174.17030 19743141636000 5.12570 174.17120 19743141640000 5.11700 174.17500 19743141642000 5.11270 174.17680 19743141645000 5.10620 174.17970 19743141648000 5.09900 174.18100 19743141650000 5.09420 174.18179 19743141654000 5.08470 174.18350 19743141655000 5.08230 174.18401 19743141700000 5.07040 174.18610 19743141705000 5.05850 174.18829 19743141706000 5.05610 174.18871 19743141710000 5.04660 174.19040 19743141712000 5.04180 174.19130 19743141715000 5.03460 174.19260 19743141718000 5.02750 174.19389 19743141720000 5.02270 174.19470 19743141724000 5.01320 174.19650 19743141725000 5.01080 174.19690 19743141730000 4.99890 174.19901 19743141735000 4.98700 174.20120 19743141736000 4.98460 174.20160 19743141740000 4.97510 174.20340 19743141742000 4.97030 174.20419 19743141745000 4.96310 174.20551 19743141748000 4.95600 174.20680 19743141750000 4.95120 174.20770 19743141754000 4.94170 174.20940 19743141755000 4.93930 174.20979 19743141800000 4.92740 174.21201 19743141805000 4.91550 174.21410 19743141806000 4.91310 174.21460 19743141810000 4.90360 174.21629 19743141812000 4.89880 174.21710 19743141815000 4.89160 174.21840 19743141818000 4.88450 174.21970 19743141820000 4.87970 174.22060 19743141824000 4.87020 174.22231 19743141825000 4.86780 174.22270 19743141830000 4.85590 174.22490 19743141835000 4.84440 174.22701 19743141836000 4.84210 174.22740 19743141840000 4.83290 174.22920 19743141842000 4.82830 174.23000 19743141845000 4.82140 174.23129 19743141848000 4.81450 174.23260 19743141850000 4.80990 174.23340 19743141854000 4.80070 174.23511 19743141855000 4.79840 174.23560 19743141900000 4.78690 174.23770 19743141905000 4.77540 174.23981 19743141906000 4.77310 174.24030 19743141910000 4.76400 174.24200 19743141912000 4.75940 174.24280 19743141915000 4.75250 174.24409 19743141918000 4.74560 174.24541 19743141920000 4.74100 174.24620 19743141924000 4.73180 174.24800 19743141925000 4.72950 174.24840 19743141930000 4.71800 174.25050 19743141935000 4.70650 174.25270 19743141936000 4.70420 174.25310 19743141940000 4.69500 174.25481 19743141942000 4.69040 174.25560 19743141945000 4.68350 174.25690 19743141948000 4.67660 174.25819 19743141950000 4.67200 174.25909 19743141954000 4.66280 174.26080 19743141955000 4.66050 174.26120 19743142000000 4.64900 174.26331 19743142005000 4.63770 174.26440 19743142006000 4.63540 174.26460 19743142010000 4.62630 174.26540 19743142012000 4.62170 174.26579 19743142015000 4.61490 174.26640 19743142018000 4.60810 174.26711 19743142020000 4.60350 174.26750 19743142024000 4.59440 174.26830 19743142025000 4.59210 174.26849 19743142030000 4.58070 174.26961 19743142035000 4.56940 174.27060 19743142036000 4.56710 174.27080 19743142040000 4.55800 174.27170 19743142042000 4.55340 174.27209 19743142045000 4.54660 174.27271 19743142048000 4.53980 174.27330 19743142050000 4.53520 174.27370 19743142054000 4.52610 174.27460 19743142055000 4.52380 174.27480 19743142100000 4.51240 174.27580 19743142104000 4.50330 174.27660 19743142105000 4.50100 174.27670 19743142106000 4.49880 174.27679 19743142110000 4.48960 174.27699 19743142112000 4.48500 174.27721 19743142115000 4.47810 174.27740 19743142118000 4.47130 174.27760 19743142120000 4.46670 174.27769 19743142124000 4.45750 174.27800 19743142125000 4.45530 174.27800