! 01/30/1998 clint c-16-69-in.050 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Integrated navigation (SINS) data ! (Year,Day,Hour,Min,Sec,Tenths,Latitude,Longitude) ! (i4.4,i3.3,3i2.2,i1.1,t16,f9.5,t26,f10.5) ! (%4.4i%3.3i3%2.2i%1.1i %9.5f %10.5f\\n) ! 19691281954000 6.56770 79.26470 19691282000000 6.55370 79.25640 19691282006000 6.54150 79.24660 19691282012000 6.52940 79.23680 19691282015000 6.52330 79.23180 19691282018000 6.51720 79.22690 19691282024000 6.50510 79.21710 19691282030000 6.49290 79.20730 19691282036000 6.48080 79.19740 19691282042000 6.46860 79.18760 19691282045000 6.46250 79.18270 19691282048000 6.45650 79.17780 19691282050000 6.45240 79.17450 19691282052000 6.44840 79.17120 19691282054000 6.44670 79.16990 19691282100000 6.44160 79.16610 19691282106000 6.43650 79.16220 19691282112000 6.43140 79.15830 19691282118000 6.41920 79.14840 19691282124000 6.40690 79.13850 19691282130000 6.39470 79.12860 19691282136000 6.38250 79.11870 19691282142000 6.37020 79.10880 19691282145000 6.36410 79.10380 19691282148000 6.35800 79.09890 19691282154000 6.34570 79.08900 19691282200000 6.33350 79.07910 19691282206000 6.32120 79.06920 19691282212000 6.30900 79.05920 19691282215000 6.30290 79.05430 19691282218000 6.29680 79.04930 19691282224000 6.28450 79.03940 19691282230000 6.27230 79.02950 19691282236000 6.26000 79.01960 19691282242000 6.24780 79.00970 19691282245000 6.24170 79.00480 19691282248000 6.23550 78.99980 19691282254000 6.22330 78.98990 19691282300000 6.21100 78.98000 19691282306000 6.20790 78.97780 19691282312000 6.20470 78.97550 19691282318000 6.20160 78.97330 19691282324000 6.21240 78.98290 19691282330000 6.21180 78.97900 19691282336000 6.21760 78.98430 19691282342000 6.21480 78.97230 19691290000000 6.21680 78.97530 19691290030000 6.22010 78.98020 19691290100000 6.22340 78.98520 19691290130000 6.22680 78.99020 19691290200000 6.23010 78.99510 19691290230000 6.23340 79.00010 19691290300000 6.23680 79.00500 19691290313000 6.23820 79.00720 19691290327000 6.23200 78.99280 19691290400000 6.23570 78.99820 19691290406000 6.23630 78.99920 19691290412000 6.23700 79.00020 19691290418000 6.23770 79.00120 19691290420000 6.23470 79.00620 19691290424000 6.22840 79.01550 19691290430000 6.21890 79.02950 19691290436000 6.20950 79.04340 19691290440000 6.20320 79.05280 19691290442000 6.20010 79.05740 19691290448000 6.19060 79.07140 19691290450000 6.18750 79.07610 19691290454000 6.18120 79.08540 19691290500000 6.17180 79.09940 19691290506000 6.16240 79.11330 19691290512000 6.15290 79.12730 19691290515000 6.14820 79.13430 19691290518000 6.14350 79.14130 19691290524000 6.13410 79.15530 19691290530000 6.12460 79.16930 19691290536000 6.11520 79.18320 19691290542000 6.10580 79.19720 19691290545000 6.10100 79.20420 19691290548000 6.09630 79.21120 19691290554000 6.08690 79.22520 19691290600000 6.07750 79.23910 19691290606000 6.06800 79.25310 19691290612000 6.05860 79.26710 19691290615000 6.05390 79.27410 19691290618000 6.04920 79.28110 19691290624000 6.03970 79.29510 19691290630000 6.03030 79.30900 19691290636000 6.02090 79.32300 19691290642000 6.01140 79.33700 19691290645000 6.00670 79.34400 19691290648000 6.00200 79.35100 19691290654000 5.99260 79.36500 19691290700000 5.98310 79.37890 19691290706000 5.97370 79.39290 19691290712000 5.96430 79.40690 19691290715000 5.95960 79.41390 19691290718000 5.95480 79.42090 19691290724000 5.94540 79.43490 19691290730000 5.93600 79.44880 19691290732000 5.93280 79.45350 19691290736000 5.92690 79.46190 19691290742000 5.91790 79.47440 19691290745000 5.91350 79.48070 19691290748000 5.90900 79.48700 19691290754000 5.90000 79.49960 19691290800000 5.89110 79.51220 19691290806000 5.88260 79.52580 19691290812000 5.87400 79.53940 19691290815000 5.86970 79.54620 19691290818000 5.86550 79.55300 19691290824000 5.85690 79.56660 19691290830000 5.84840 79.58020 19691290836000 5.83990 79.59380 19691290840000 5.83420 79.60290 19691290842000 5.83130 79.60740 19691290848000 5.82280 79.62100 19691290850000 5.81990 79.62560 19691290854000 5.81420 79.63470 19691290900000 5.80570 79.64830 19691290906000 5.79720 79.66190 19691290912000 5.78860 79.67550 19691290918000 5.78010 79.68910 19691290924000 5.77150 79.70270 19691290930000 5.76300 79.71630 19691290936000 5.75450 79.72990 19691290942000 5.74590 79.74350 19691290945000 5.74170 79.75030 19691290948000 5.73740 79.75710 19691290954000 5.72880 79.77070 19691291000000 5.72030 79.78440 19691291006000 5.71180 79.79800 19691291012000 5.70320 79.81160 19691291015000 5.69900 79.81840 19691291018000 5.69470 79.82520 19691291024000 5.68610 79.83880 19691291030000 5.67760 79.85240 19691291036000 5.66910 79.86600 19691291042000 5.66050 79.87960 19691291045000 5.65630 79.88640 19691291048000 5.65200 79.89320 19691291054000 5.64350 79.90680 19691291100000 5.63490 79.92040 19691291106000 5.62640 79.93410 19691291112000 5.61780 79.94770 19691291115000 5.61370 79.95520 19691291118000 5.60950 79.96270 19691291124000 5.60120 79.97770 19691291130000 5.59290 79.99280 19691291136000 5.58460 80.00780 19691291142000 5.57630 80.02280 19691291145000 5.57210 80.03030 19691291148000 5.56800 80.03790 19691291154000 5.55960 80.05290 19691291200000 5.55130 80.06790 19691291206000 5.55580 80.08570 19691291212000 5.56030 80.10340 19691291218000 5.56470 80.12120 19691291224000 5.56920 80.13890 19691291230000 5.57370 80.15670 19691291236000 5.57810 80.17450 19691291242000 5.58260 80.19220 19691291248000 5.58700 80.21000 19691291254000 5.59150 80.22770 19691291256000 5.59300 80.23370 19691291300000 5.59520 80.24490 19691291306000 5.59860 80.26170 19691291312000 5.60200 80.27860 19691291318000 5.60530 80.29550 19691291324000 5.60870 80.31230 19691291330000 5.61200 80.32920 19691291336000 5.61540 80.34600 19691291342000 5.61870 80.36290 19691291348000 5.62210 80.37970 19691291354000 5.62550 80.39660 19691291400000 5.62880 80.41340 19691291406000 5.63220 80.43030 19691291412000 5.63550 80.44710 19691291418000 5.63890 80.46400 19691291424000 5.64230 80.48080 19691291430000 5.64560 80.49770 19691291436000 5.64900 80.51450 19691291442000 5.65230 80.53140 19691291448000 5.65570 80.54830 19691291454000 5.65910 80.56510 19691291500000 5.66240 80.58200 19691291506000 5.66580 80.59880 19691291512000 5.66910 80.61570 19691291518000 5.67250 80.63250 19691291524000 5.67580 80.64940 19691291530000 5.67920 80.66620 19691291536000 5.68260 80.68310 19691291542000 5.68590 80.69990 19691291548000 5.68930 80.71680 19691291554000 5.69260 80.73360 19691291600000 5.69600 80.75050 19691291606000 5.69940 80.76730 19691291612000 5.70270 80.78420 19691291618000 5.70610 80.80110 19691291624000 5.70940 80.81790 19691291630000 5.71280 80.83480 19691291636000 5.71620 80.85160 19691291642000 5.71950 80.86850 19691291645000 5.72120 80.87690 19691291648000 5.72290 80.88530 19691291654000 5.72620 80.90220 19691291700000 5.72960 80.91900 19691291706000 5.73290 80.93590 19691291712000 5.73630 80.95270 19691291715000 5.73800 80.96120 19691291718000 5.73970 80.96960 19691291724000 5.74300 80.98650 19691291730000 5.74640 81.00330 19691291736000 5.74970 81.02020 19691291742000 5.75310 81.03700 19691291745000 5.75480 81.04540 19691291748000 5.75650 81.05390 19691291754000 5.75980 81.07070 19691291800000 5.76320 81.08760 19691291806000 5.76650 81.10440 19691291812000 5.76990 81.12130 19691291815000 5.77160 81.12970 19691291818000 5.77320 81.13810 19691291824000 5.77660 81.15500 19691291830000 5.78000 81.17180 19691291836000 5.78330 81.18870 19691291842000 5.78670 81.20550 19691291845000 5.78840 81.21400 19691291848000 5.79000 81.22240 19691291854000 5.79340 81.23930 19691291900000 5.79680 81.25610 19691291906000 5.80320 81.27220 19691291910000 5.80750 81.28300 19691291912000 5.80960 81.28830 19691291918000 5.81600 81.30450 19691291920000 5.81820 81.30980 19691291924000 5.82250 81.32060 19691291930000 5.82890 81.33670 19691291936000 5.83530 81.35280 19691291940000 5.83960 81.36360 19691291942000 5.84170 81.36890 19691291948000 5.84820 81.38510 19691291950000 5.85030 81.39040 19691291954000 5.85460 81.40120 19691292000000 5.86100 81.41730 19691292006000 5.86740 81.43340 19691292010000 5.87170 81.44420 19691292012000 5.87390 81.44960 19691292018000 5.88030 81.46570 19691292020000 5.88240 81.47110 19691292024000 5.88670 81.48180 19691292030000 5.89310 81.49790 19691292036000 5.89960 81.51400 19691292040000 5.90380 81.52480 19691292042000 5.90600 81.53020 19691292048000 5.91240 81.54630 19691292053000 5.91780 81.55970 19691292054000 5.91840 81.56260 19691292100000 5.92220 81.58010 19691292106000 5.92600 81.59750 19691292112000 5.92980 81.61490 19691292115000 5.93170 81.62360 19691292118000 5.93360 81.63240 19691292124000 5.93740 81.64980 19691292130000 5.94120 81.66720 19691292136000 5.94810 81.68370 19691292142000 5.95500 81.70010 19691292148000 5.96190 81.71660 19691292150000 5.96420 81.72200 19691292154000 5.96880 81.73300 19691292200000 5.97570 81.74950 19691292206000 5.98260 81.76590 19691292212000 5.98950 81.78230 19691292215000 5.99290 81.79060 19691292218000 5.99640 81.79880 19691292224000 6.00330 81.81520 19691292230000 6.01020 81.83170 19691292236000 6.01710 81.84810 19691292240000 6.02170 81.85910 19691292242000 6.02400 81.86460 19691292248000 6.03090 81.88100 19691292250000 6.03320 81.88650 19691292254000 6.03780 81.89750 19691292300000 6.04460 81.91390 19691292306000 6.05150 81.93040 19691292312000 6.05840 81.94680 19691292315000 6.06190 81.95500 19691292318000 6.06530 81.96330 19691292324000 6.06740 81.96780 19691292330000 6.06960 81.97230 19691292336000 6.07170 81.97690 19691292342000 6.07380 81.98140 19691300100000 6.07320 81.97420 19691300406000 6.04700 81.96310 19691300412000 6.04620 81.96280 19691300418000 6.04850 81.97110 19691300420000 6.04920 81.97390 19691300424000 6.05080 81.97940 19691300430000 6.05310 81.98770 19691300436000 6.05540 81.99600 19691300442000 6.05760 82.00430 19691300445000 6.05880 82.00850 19691300448000 6.05990 82.01260 19691300454000 6.06220 82.02090 19691300500000 6.06450 82.02920 19691300506000 6.06980 82.04570 19691300512000 6.07500 82.06220 19691300518000 6.08030 82.07870 19691300520000 6.08200 82.08420 19691300524000 6.08550 82.09520 19691300530000 6.09080 82.11170 19691300536000 6.09600 82.12820 19691300542000 6.10130 82.14470 19691300548000 6.10660 82.16120 19691300554000 6.11180 82.17770 19691300600000 6.11710 82.19420 19691300606000 6.12230 82.21070 19691300612000 6.12760 82.22720 19691300618000 6.13280 82.24370 19691300622000 6.13630 82.25470 19691300624000 6.13790 82.26010 19691300630000 6.14280 82.27650 19691300636000 6.14760 82.29280 19691300642000 6.15250 82.30920 19691300645000 6.15490 82.31740 19691300648000 6.15730 82.32560 19691300654000 6.16220 82.34190 19691300700000 6.16700 82.35830 19691300706000 6.17190 82.37470 19691300712000 6.17670 82.39100 19691300715000 6.17910 82.39920 19691300718000 6.18160 82.40740 19691300724000 6.18640 82.42380 19691300730000 6.19130 82.44010 19691300736000 6.19610 82.45650 19691300742000 6.20090 82.47290 19691300745000 6.20340 82.48100 19691300748000 6.20580 82.48920 19691300754000 6.21060 82.50560 19691300800000 6.21550 82.52200 19691300806000 6.22030 82.53830 19691300812000 6.22610 82.55500 19691300818000 6.23190 82.57170 19691300824000 6.23770 82.58840 19691300830000 6.24350 82.60510 19691300836000 6.24930 82.62180 19691300842000 6.25510 82.63850 19691300845000 6.25790 82.64690 19691300848000 6.26080 82.65520 19691300854000 6.26660 82.67190 19691300900000 6.27240 82.68860 19691300906000 6.27820 82.70540 19691300912000 6.28400 82.72210 19691300915000 6.28690 82.73040 19691300918000 6.28980 82.73880 19691300924000 6.29560 82.75550 19691300930000 6.30130 82.77220 19691300936000 6.30710 82.78890 19691300942000 6.31290 82.80560 19691300945000 6.31580 82.81390 19691300948000 6.31870 82.82230 19691300954000 6.32450 82.83900 19691301000000 6.33030 82.85570 19691301006000 6.33610 82.87240 19691301012000 6.34190 82.88910 19691301015000 6.34470 82.89740 19691301018000 6.34760 82.90580 19691301024000 6.35340 82.92250 19691301030000 6.35920 82.93920 19691301036000 6.36500 82.95590 19691301042000 6.37080 82.97260 19691301045000 6.37370 82.98090 19691301048000 6.37660 82.98930 19691301054000 6.38240 83.00600 19691301100000 6.38810 83.02270 19691301106000 6.39390 83.03940 19691301112000 6.39970 83.05610 19691301115000 6.40260 83.06440 19691301118000 6.40550 83.07280 19691301124000 6.41130 83.08950 19691301130000 6.41710 83.10620 19691301136000 6.42290 83.12290 19691301142000 6.42870 83.13960 19691301145000 6.43150 83.14790 19691301148000 6.43440 83.15630 19691301154000 6.44020 83.17300 19691301200000 6.44600 83.18970 19691301206000 6.45180 83.20640 19691301212000 6.45760 83.22310 19691301215000 6.46050 83.23150 19691301218000 6.46340 83.23980 19691301224000 6.46920 83.25650 19691301230000 6.47500 83.27320 19691301236000 6.48070 83.28990 19691301238000 6.48270 83.29550 19691301242000 6.48660 83.30620 19691301245000 6.48950 83.31420 19691301248000 6.49240 83.32220 19691301254000 6.49820 83.33820 19691301300000 6.50410 83.35420 19691301306000 6.50570 83.35850 19691301312000 6.50730 83.36280 19691301318000 6.50890 83.36700 19691301324000 6.51050 83.37130 19691301500000 6.50630 83.35770 19691301530000 6.50500 83.35350 19691301554000 6.50400 83.35010 19691301600000 6.50710 83.35780 19691301606000 6.51030 83.36550 19691301612000 6.51710 83.38220 19691301618000 6.52380 83.39880 19691301620000 6.52610 83.40440 19691301624000 6.53060 83.41550 19691301630000 6.53740 83.43210 19691301636000 6.54410 83.44880 19691301638000 6.54640 83.45430 19691301642000 6.54870 83.46000 19691301648000 6.55230 83.46860 19691301654000 6.55580 83.47710 19691301700000 6.55930 83.48570 19691301706000 6.56280 83.49420 19691301712000 6.56630 83.50280 19691301715000 6.56810 83.50710 19691301718000 6.56980 83.51130 19691301724000 6.57330 83.51990 19691301730000 6.57690 83.52840 19691301736000 6.58040 83.53700 19691301742000 6.58390 83.54550 19691301745000 6.58560 83.54980 19691301748000 6.58740 83.55410 19691301754000 6.59090 83.56260 19691301800000 6.59440 83.57120 19691301806000 6.59790 83.57980 19691301812000 6.60140 83.58830 19691301815000 6.60320 83.59260 19691301818000 6.60500 83.59690 19691301824000 6.60850 83.60540 19691301830000 6.61200 83.61400 19691301834000 6.61430 83.61970 19691301836000 6.61510 83.62290 19691301842000 6.61760 83.63260 19691301845000 6.61880 83.63740 19691301848000 6.62000 83.64230 19691301854000 6.62240 83.65200 19691301900000 6.62710 83.66720 19691301906000 6.63180 83.68250 19691301912000 6.63650 83.69780 19691301915000 6.63880 83.70540 19691301918000 6.64110 83.71310 19691301924000 6.64580 83.72830 19691301930000 6.65050 83.74360 19691301936000 6.65520 83.75890 19691301942000 6.65980 83.77420 19691301945000 6.66220 83.78180 19691301948000 6.66450 83.78940 19691301954000 6.66920 83.80470 19691302000000 6.67380 83.82000 19691302006000 6.67920 83.83620 19691302012000 6.68460 83.85240 19691302015000 6.68730 83.86050 19691302018000 6.69000 83.86860 19691302024000 6.69530 83.88480 19691302030000 6.70090 83.89940 19691302036000 6.70650 83.91390 19691302042000 6.71200 83.92850 19691302045000 6.71480 83.93580 19691302048000 6.71760 83.94300 19691302054000 6.72320 83.95760 19691302100000 6.72880 83.97210 19691302106000 6.73430 83.98670 19691302112000 6.73990 84.00130 19691302118000 6.74550 84.01580 19691302124000 6.75100 84.03040 19691302130000 6.75660 84.04490 19691302136000 6.76220 84.05950 19691302142000 6.76780 84.07400 19691302145000 6.77050 84.08130 19691302148000 6.77330 84.08860 19691302154000 6.77890 84.10310 19691302200000 6.78450 84.11770 19691302206000 6.79000 84.13220 19691302212000 6.79560 84.14680 19691302215000 6.79840 84.15410 19691302218000 6.80120 84.16130 19691302224000 6.80670 84.17590 19691302230000 6.81230 84.19040 19691302236000 6.81790 84.20500 19691302242000 6.82350 84.21960 19691302245000 6.82620 84.22680 19691302248000 6.82900 84.23410 19691302254000 6.83460 84.24870 19691302300000 6.84020 84.26320 19691302306000 6.84570 84.27780 19691302312000 6.85130 84.29230 19691302315000 6.85410 84.29960 19691302318000 6.85690 84.30690 19691302324000 6.86250 84.32140 19691302330000 6.86800 84.33600 19691302336000 6.87360 84.35050 19691302342000 6.87920 84.36510 19691302345000 6.88200 84.37240 19691302348000 6.88470 84.37960 19691302354000 6.89030 84.39420 19691310000000 6.89590 84.40870 19691310006000 6.90150 84.42330 19691310010000 6.90520 84.43300 19691310012000 6.90700 84.43780 19691310015000 6.90980 84.44500 19691310018000 6.91260 84.45220 19691310024000 6.91810 84.46670 19691310030000 6.92370 84.48110 19691310036000 6.92920 84.49560 19691310042000 6.93480 84.51000 19691310045000 6.93750 84.51720 19691310048000 6.94030 84.52440 19691310054000 6.94590 84.53890 19691310100000 6.95140 84.55330 19691310106000 6.95700 84.56770 19691310112000 6.96250 84.58220 19691310118000 6.96810 84.59660 19691310124000 6.97360 84.61110 19691310130000 6.97920 84.62550 19691310136000 6.98470 84.63990 19691310142000 6.99030 84.65440 19691310148000 6.99580 84.66880 19691310154000 7.00140 84.68330 19691310200000 7.00690 84.69770 19691310206000 7.01240 84.71210 19691310210000 7.01610 84.72180 19691310212000 7.01710 84.72450 19691310218000 7.02010 84.73290 19691310224000 7.02310 84.74120 19691310230000 7.02610 84.74950 19691310236000 7.02900 84.75780 19691310242000 7.03200 84.76620 19691310245000 7.03350 84.77030 19691310248000 7.03500 84.77450 19691310254000 7.03800 84.78280 19691310300000 7.04090 84.79120 19691310306000 7.04500 84.80220 19691310312000 7.04910 84.81310 19691310314000 7.05050 84.81680 19691310318000 7.05360 84.82460 19691310324000 7.05820 84.83630 19691310330000 7.06280 84.84790 19691310336000 7.06740 84.85960 19691310342000 7.07200 84.87130 19691310348000 7.07660 84.88290 19691310354000 7.08120 84.89460 19691310400000 7.08580 84.90630 19691310406000 7.09060 84.91740 19691310412000 7.09550 84.92840 19691310418000 7.10040 84.93950 19691310424000 7.10520 84.95060 19691310430000 7.11010 84.96170 19691310436000 7.11490 84.97280 19691310442000 7.11980 84.98390 19691310445000 7.12220 84.98940 19691310448000 7.12460 84.99500 19691310454000 7.12950 85.00610 19691310500000 7.13430 85.01720 19691310506000 7.13960 85.02820 19691310512000 7.14480 85.03920 19691310515000 7.14740 85.04470 19691310518000 7.15000 85.05030 19691310524000 7.15530 85.06130 19691310530000 7.16050 85.07230 19691310536000 7.16530 85.08390 19691310542000 7.17000 85.09550 19691310545000 7.17240 85.10130 19691310548000 7.17480 85.10710 19691310554000 7.17960 85.11870 19691310600000 7.18440 85.13030 19691310606000 7.18820 85.13980 19691310612000 7.19200 85.14930 19691310618000 7.19580 85.15880 19691310620000 7.19700 85.16190 19691310624000 7.19960 85.16820 19691310630000 7.20340 85.17770 19691310636000 7.20720 85.18720 19691310642000 7.21100 85.19670 19691310645000 7.21290 85.20150 19691310648000 7.21480 85.20620 19691310654000 7.21860 85.21570 19691310700000 7.22240 85.22520 19691310706000 7.22620 85.23470 19691310712000 7.23000 85.24420 19691310715000 7.23190 85.24890 19691310716000 7.23250 85.25050 19691310718000 7.23380 85.25360 19691310724000 7.23780 85.26310 19691310730000 7.24180 85.27250 19691310736000 7.24580 85.28190 19691310742000 7.24980 85.29140 19691310745000 7.25180 85.29610 19691310748000 7.25380 85.30080 19691310754000 7.25780 85.31020 19691310800000 7.26180 85.31970 19691310806000 7.26570 85.32910 19691310812000 7.26970 85.33850 19691310815000 7.27170 85.34320 19691310818000 7.27370 85.34800 19691310821000 7.27570 85.35270 19691310824000 7.27890 85.36040 19691310830000 7.28530 85.37580 19691310836000 7.29180 85.39120 19691310842000 7.29820 85.40660 19691310845000 7.30140 85.41430 19691310848000 7.30460 85.42200 19691310854000 7.31100 85.43740 19691310900000 7.31740 85.45280 19691310906000 7.32380 85.46820 19691310912000 7.33030 85.48360 19691310915000 7.33350 85.49130 19691310918000 7.33670 85.49900 19691310924000 7.34310 85.51440 19691310930000 7.34950 85.52980 19691310936000 7.35590 85.54520 19691310942000 7.36230 85.56060 19691310945000 7.36550 85.56830 19691310948000 7.36880 85.57600 19691310954000 7.37520 85.59140 19691311000000 7.38160 85.60680 19691311006000 7.38800 85.62220 19691311012000 7.39490 85.63820 19691311015000 7.39830 85.64630 19691311018000 7.40170 85.65430 19691311024000 7.40860 85.67040 19691311030000 7.41550 85.68640 19691311036000 7.42240 85.70250 19691311042000 7.42920 85.71860 19691311045000 7.43270 85.72660 19691311048000 7.43610 85.73460 19691311054000 7.44300 85.75070 19691311100000 7.44980 85.76680 19691311106000 7.45670 85.78290 19691311112000 7.46360 85.79890 19691311115000 7.46700 85.80700 19691311118000 7.47050 85.81500 19691311124000 7.47730 85.83110 19691311130000 7.48420 85.84710 19691311136000 7.49110 85.86320 19691311142000 7.49790 85.87930 19691311145000 7.50140 85.88730 19691311148000 7.50480 85.89530 19691311154000 7.51170 85.91140 19691311200000 7.51850 85.92750 19691311206000 7.52540 85.94350 19691311212000 7.53230 85.95960 19691311215000 7.53570 85.96760 19691311218000 7.53920 85.97570 19691311224000 7.54600 85.99170 19691311230000 7.55290 86.00780 19691311236000 7.55980 86.02390 19691311242000 7.56660 86.03990 19691311245000 7.57010 86.04800 19691311248000 7.57350 86.05600 19691311254000 7.58040 86.07210 19691311300000 7.58730 86.08820 19691311306000 7.59410 86.10420 19691311312000 7.60100 86.12030 19691311315000 7.60440 86.12830 19691311318000 7.60790 86.13640 19691311324000 7.61470 86.15240 19691311330000 7.62160 86.16850 19691311336000 7.62850 86.18460 19691311342000 7.63540 86.20060 19691311345000 7.63880 86.20870 19691311348000 7.64220 86.21670 19691311354000 7.64910 86.23280 19691311400000 7.65600 86.24880 19691311406000 7.66280 86.26490 19691311412000 7.66970 86.28100 19691311415000 7.67310 86.28900 19691311418000 7.67660 86.29710 19691311424000 7.68350 86.31310 19691311430000 7.69030 86.32920 19691311436000 7.69720 86.34530 19691311442000 7.70410 86.36130 19691311445000 7.70750 86.36940 19691311448000 7.71090 86.37740 19691311454000 7.71780 86.39350 19691311500000 7.72470 86.40950 19691311506000 7.72710 86.41540 19691311512000 7.72940 86.42130 19691311518000 7.73180 86.42720 19691311524000 7.73170 86.42740 19691311530000 7.73160 86.42770 19691311600000 7.73100 86.42890 19691311630000 7.73050 86.43010 19691311700000 7.72990 86.43140 19691311730000 7.72930 86.43260 19691311800000 7.72880 86.43390 19691311812000 7.72860 86.43440 19691311830000 7.72210 86.41190 19691311836000 7.71990 86.40450 19691311842000 7.72330 86.41330 19691311843000 7.72380 86.41480 19691311848000 7.72660 86.42220 19691311849000 7.72720 86.42370 19691311854000 7.72990 86.43110 19691311900000 7.73330 86.44000 19691311902000 7.73440 86.44290 19691311906000 7.73770 86.45160 19691311912000 7.74270 86.46460 19691311918000 7.74770 86.47750 19691311920000 7.74940 86.48190 19691311924000 7.75270 86.49050 19691311926000 7.75430 86.49480 19691311930000 7.75760 86.50340 19691311936000 7.76260 86.51630 19691311942000 7.76750 86.52910 19691311945000 7.77000 86.53560 19691311948000 7.77250 86.54200 19691311954000 7.77750 86.55490 19691312000000 7.78240 86.56770 19691312006000 7.78740 86.58060 19691312012000 7.79230 86.59350 19691312015000 7.79480 86.59990 19691312018000 7.79730 86.60630 19691312024000 7.80220 86.61920 19691312030000 7.80720 86.63210 19691312036000 7.81220 86.64490 19691312042000 7.81710 86.65780 19691312045000 7.81960 86.66420 19691312048000 7.82210 86.67070 19691312054000 7.82700 86.68350 19691312100000 7.83200 86.69640 19691312106000 7.83690 86.70930 19691312112000 7.84190 86.72210 19691312115000 7.84440 86.72860 19691312118000 7.84690 86.73500 19691312124000 7.85180 86.74790 19691312130000 7.85680 86.76070 19691312136000 7.86170 86.77360 19691312142000 7.86670 86.78650 19691312145000 7.86920 86.79290 19691312148000 7.87160 86.79930 19691312154000 7.87660 86.81220 19691312200000 7.88150 86.82510 19691312206000 7.88650 86.83790 19691312212000 7.89150 86.85080 19691312215000 7.89390 86.85720 19691312218000 7.89640 86.86370 19691312224000 7.90140 86.87650 19691312230000 7.90630 86.88940 19691312236000 7.91130 86.90230 19691312242000 7.91620 86.91510 19691312245000 7.91870 86.92160 19691312248000 7.92120 86.92800 19691312254000 7.92620 86.94090 19691312300000 7.93110 86.95370 19691312306000 7.93610 86.96660 19691312312000 7.94100 86.97950 19691312315000 7.94350 86.98590 19691312318000 7.94600 86.99230 19691312324000 7.95090 87.00520 19691312330000 7.95590 87.01810 19691312336000 7.96080 87.03090 19691312342000 7.96580 87.04380 19691312345000 7.96830 87.05020 19691312348000 7.97080 87.05670 19691312354000 7.97570 87.06950 19691320000000 7.98070 87.08240 19691320006000 7.98560 87.09530 19691320012000 7.99060 87.10810 19691320015000 7.99310 87.11460 19691320018000 7.99550 87.12100 19691320024000 8.00050 87.13390 19691320030000 8.00550 87.14670 19691320036000 8.01040 87.15960 19691320042000 8.01540 87.17250 19691320045000 8.01780 87.17890 19691320048000 8.02030 87.18530 19691320054000 8.02530 87.19820 19691320100000 8.03020 87.21110 19691320106000 8.03520 87.22390 19691320110000 8.03850 87.23250 19691320112000 8.04050 87.23660 19691320115000 8.04360 87.24280 19691320118000 8.04670 87.24900 19691320124000 8.05280 87.26130 19691320130000 8.05890 87.27360 19691320136000 8.06500 87.28600 19691320142000 8.07110 87.29830 19691320145000 8.07420 87.30450 19691320148000 8.07720 87.31070 19691320154000 8.08340 87.32300 19691320200000 8.08950 87.33530 19691320206000 8.09560 87.34770 19691320212000 8.10170 87.36000 19691320215000 8.10480 87.36620 19691320218000 8.10780 87.37240 19691320224000 8.11400 87.38470 19691320226000 8.11600 87.38880 19691320230000 8.11980 87.39790 19691320236000 8.12540 87.41140 19691320242000 8.13110 87.42490 19691320245000 8.13390 87.43170 19691320248000 8.13670 87.43850 19691320254000 8.14240 87.45200 19691320300000 8.14800 87.46560 19691320306000 8.15370 87.47910 19691320312000 8.15930 87.49270 19691320318000 8.16500 87.50620 19691320324000 8.17060 87.51980 19691320330000 8.17630 87.53330 19691320336000 8.18190 87.54690 19691320342000 8.18760 87.56040 19691320348000 8.19320 87.57400 19691320354000 8.19890 87.58750 19691320400000 8.20450 87.60110 19691320406000 8.21020 87.61460 19691320412000 8.21580 87.62820 19691320418000 8.22160 87.64150 19691320424000 8.22740 87.65480 19691320430000 8.23330 87.66810 19691320436000 8.23910 87.68140 19691320442000 8.24490 87.69480 19691320448000 8.25070 87.70810 19691320454000 8.25650 87.72140 19691320500000 8.26230 87.73470 19691320506000 8.26810 87.74800 19691320509000 8.27100 87.75470 19691320512000 8.27390 87.76140 19691320515000 8.27680 87.76800 19691320518000 8.27970 87.77470 19691320524000 8.28550 87.78800 19691320530000 8.29130 87.80130 19691320536000 8.29710 87.81460 19691320542000 8.30300 87.82800 19691320545000 8.30590 87.83460 19691320548000 8.30880 87.84130 19691320554000 8.31460 87.85460 19691320600000 8.32040 87.86790 19691320606000 8.32620 87.88120 19691320612000 8.33200 87.89460 19691320615000 8.33490 87.90120 19691320618000 8.33780 87.90790 19691320624000 8.34360 87.92120 19691320630000 8.34940 87.93450 19691320636000 8.35520 87.94780 19691320642000 8.36100 87.96120 19691320645000 8.36390 87.96780 19691320648000 8.36680 87.97450 19691320654000 8.37270 87.98780 19691320700000 8.37850 88.00110 19691320704000 8.38230 88.01000 19691320706000 8.38390 88.01430 19691320712000 8.38870 88.02700 19691320715000 8.39120 88.03340 19691320718000 8.39360 88.03980 19691320724000 8.39840 88.05260 19691320730000 8.40320 88.06540 19691320736000 8.40800 88.07810 19691320742000 8.41280 88.09090 19691320745000 8.41520 88.09730 19691320748000 8.41760 88.10370 19691320754000 8.42240 88.11650 19691320800000 8.42720 88.12920 19691320806000 8.43200 88.14200 19691320812000 8.43690 88.15480 19691320815000 8.43930 88.16120 19691320818000 8.44170 88.16760 19691320824000 8.44650 88.18040 19691320830000 8.45130 88.19310 19691320836000 8.45610 88.20590 19691320842000 8.46090 88.21870 19691320845000 8.46330 88.22510 19691320848000 8.46570 88.23150 19691320854000 8.47050 88.24420 19691320900000 8.47530 88.25700 19691320906000 8.48020 88.26980 19691320912000 8.48500 88.28260 19691320915000 8.48740 88.28900 19691320918000 8.48980 88.29540 19691320924000 8.49460 88.30810 19691320930000 8.49940 88.32090 19691320936000 8.50420 88.33370 19691320942000 8.50900 88.34650 19691320945000 8.51140 88.35290 19691320948000 8.51380 88.35920 19691320954000 8.51860 88.37200 19691321000000 8.52350 88.38480 19691321006000 8.52830 88.39760 19691321012000 8.53310 88.41040 19691321015000 8.53550 88.41670 19691321018000 8.53790 88.42310 19691321024000 8.54270 88.43590 19691321030000 8.54750 88.44870 19691321036000 8.55230 88.46150 19691321042000 8.55710 88.47420 19691321045000 8.55950 88.48060 19691321048000 8.56190 88.48700 19691321054000 8.56680 88.49980 19691321100000 8.57160 88.51260 19691321102000 8.57320 88.51680 19691321106000 8.57620 88.52570 19691321112000 8.58080 88.53890 19691321115000 8.58310 88.54550 19691321118000 8.58540 88.55210 19691321124000 8.59000 88.56530 19691321130000 8.59450 88.57860 19691321136000 8.59910 88.59180 19691321142000 8.60370 88.60500 19691321145000 8.60600 88.61160 19691321148000 8.60830 88.61820 19691321154000 8.61290 88.63150 19691321200000 8.61750 88.64470 19691321206000 8.62200 88.65790 19691321212000 8.62660 88.67120 19691321215000 8.62890 88.67780 19691321218000 8.63120 88.68440 19691321224000 8.63580 88.69760 19691321230000 8.64040 88.71080 19691321236000 8.64500 88.72410 19691321238000 8.64650 88.72850 19691321242000 8.64980 88.73800 19691321245000 8.65230 88.74520 19691321248000 8.65480 88.75230 19691321254000 8.65980 88.76530 19691321300000 8.66470 88.77820 19691321306000 8.66960 88.79120 19691321312000 8.67460 88.80420 19691321315000 8.67700 88.81060 19691321318000 8.67950 88.81710 19691321324000 8.68440 88.83010 19691321330000 8.68940 88.84300 19691321336000 8.69430 88.85600 19691321342000 8.69920 88.86900 19691321345000 8.70170 88.87540 19691321348000 8.70420 88.88190 19691321354000 8.70910 88.89490 19691321400000 8.71410 88.90780 19691321406000 8.71900 88.92080 19691321412000 8.72390 88.93380 19691321415000 8.72640 88.94020 19691321418000 8.72890 88.94670 19691321424000 8.73380 88.95970 19691321430000 8.73870 88.97260 19691321436000 8.74370 88.98560 19691321442000 8.74860 88.99860 19691321445000 8.75110 89.00500 19691321448000 8.75350 89.01150 19691321454000 8.75850 89.02450 19691321500000 8.76340 89.03740 19691321506000 8.76830 89.05040 19691321512000 8.77330 89.06330 19691321515000 8.77570 89.06980 19691321518000 8.77820 89.07630 19691321520000 8.77990 89.08060 19691321524000 8.78370 89.09070 19691321530000 8.78950 89.10580 19691321536000 8.79530 89.12090 19691321542000 8.80110 89.13600 19691321545000 8.80400 89.14350 19691321548000 8.80690 89.15110 19691321554000 8.81260 89.16620 19691321600000 8.81840 89.18130 19691321606000 8.82420 89.19640 19691321612000 8.83000 89.21150 19691321615000 8.83290 89.21910 19691321618000 8.83580 89.22660 19691321624000 8.84160 89.24170 19691321630000 8.84740 89.25680 19691321636000 8.85320 89.27190 19691321642000 8.85890 89.28700 19691321645000 8.86180 89.29460 19691321648000 8.86470 89.30210 19691321654000 8.87050 89.31720 19691321700000 8.87630 89.33230 19691321706000 8.88210 89.34740 19691321712000 8.88790 89.36250 19691321715000 8.89080 89.37010 19691321718000 8.89370 89.37760 19691321724000 8.89950 89.39270 19691321730000 8.90520 89.40780 19691321736000 8.91100 89.42290 19691321742000 8.91680 89.43800 19691321745000 8.91970 89.44560 19691321748000 8.92260 89.45310 19691321754000 8.92840 89.46820 19691321800000 8.93420 89.48330 19691321806000 8.94000 89.49840 19691321810000 8.94380 89.50850 19691321812000 8.94560 89.51370 19691321815000 8.94840 89.52150 19691321818000 8.95110 89.52930 19691321824000 8.95650 89.54490 19691321830000 8.96190 89.56050 19691321836000 8.96740 89.57610 19691321842000 8.97280 89.59170 19691321845000 8.97550 89.59950 19691321848000 8.97820 89.60730 19691321854000 8.98360 89.62290 19691321900000 8.98910 89.63850 19691321906000 8.99450 89.65400 19691321912000 8.99990 89.66960 19691321915000 9.00260 89.67740 19691321918000 9.00530 89.68520 19691321924000 9.01080 89.70080 19691321930000 9.01620 89.71640 19691321936000 9.02160 89.73200 19691321942000 9.02710 89.74760 19691321948000 9.03250 89.76320 19691321954000 9.03790 89.77880 19691322000000 9.04330 89.79440 19691322006000 9.04880 89.81000 19691322012000 9.05420 89.82560 19691322015000 9.05690 89.83340 19691322018000 9.05960 89.84120 19691322024000 9.06500 89.85680 19691322030000 9.07050 89.87240 19691322036000 9.07590 89.88800 19691322042000 9.08130 89.90350 19691322045000 9.08400 89.91130 19691322048000 9.08680 89.91910 19691322054000 9.09220 89.93470 19691322100000 9.09760 89.95030 19691322124000 9.10130 89.96750 19691330000000 9.07650 89.95730 19691330003000 9.07610 89.95710 19691330009000 9.08090 89.95330 19691330022000 9.07880 89.95250 19691330030000 9.07950 89.95080 19691330036000 9.08000 89.94960 19691330042000 9.08050 89.94830 19691330048000 9.08100 89.94710 19691330054000 9.08370 89.95130 19691330100000 9.08640 89.95550 19691330106000 9.09360 89.97120 19691330112000 9.10080 89.98680 19691330118000 9.10810 90.00250 19691330124000 9.11530 90.01810 19691330130000 9.12260 90.03380 19691330136000 9.12980 90.04950 19691330142000 9.13710 90.06510 19691330145000 9.14070 90.07290 19691330148000 9.14430 90.08080 19691330154000 9.15150 90.09640 19691330200000 9.15880 90.11210 19691330206000 9.16600 90.12770 19691330212000 9.17330 90.14340 19691330218000 9.18050 90.15900 19691330220000 9.18290 90.16430 19691330224000 9.18770 90.17470 19691330230000 9.19500 90.19040 19691330236000 9.20220 90.20600 19691330242000 9.20950 90.22170 19691330245000 9.21310 90.22950 19691330248000 9.21670 90.23730 19691330254000 9.22400 90.25300 19691330300000 9.23120 90.26860 19691330306000 9.23840 90.28430 19691330312000 9.24570 90.30000 19691330315000 9.24930 90.30780 19691330318000 9.25290 90.31560 19691330324000 9.26020 90.33130 19691330330000 9.26740 90.34690 19691330336000 9.27450 90.36220 19691330342000 9.28160 90.37750 19691330348000 9.28870 90.39280 19691330354000 9.29580 90.40810 19691330400000 9.30290 90.42340 19691330406000 9.31000 90.43870 19691330412000 9.31710 90.45400 19691330418000 9.32420 90.46930 19691330424000 9.33130 90.48460 19691330430000 9.33840 90.49990 19691330436000 9.34550 90.51530 19691330442000 9.35260 90.53060 19691330448000 9.35970 90.54590 19691330454000 9.36680 90.56120 19691330500000 9.37390 90.57650 19691330506000 9.38100 90.59180 19691330512000 9.38810 90.60710 19691330515000 9.39160 90.61470 19691330518000 9.39520 90.62240 19691330524000 9.40230 90.63770 19691330530000 9.40930 90.65300 19691330536000 9.41640 90.66830 19691330542000 9.42350 90.68360 19691330545000 9.42710 90.69120 19691330548000 9.43060 90.69890 19691330554000 9.43770 90.71420 19691330600000 9.44480 90.72950 19691330606000 9.45190 90.74480 19691330610000 9.45670 90.75500 19691330612000 9.45900 90.76010 19691330615000 9.46250 90.76770 19691330618000 9.46600 90.77530 19691330624000 9.47310 90.79050 19691330630000 9.48010 90.80570 19691330636000 9.48710 90.82090 19691330642000 9.49420 90.83610 19691330645000 9.49770 90.84370 19691330648000 9.50120 90.85130 19691330654000 9.50820 90.86650 19691330700000 9.51520 90.88170 19691330706000 9.52230 90.89690 19691330712000 9.52930 90.91210 19691330715000 9.53280 90.91970 19691330718000 9.53630 90.92730 19691330724000 9.54360 90.94290 19691330730000 9.55090 90.95860 19691330736000 9.55810 90.97420 19691330742000 9.56540 90.98980 19691330745000 9.56900 90.99770 19691330748000 9.57270 91.00550 19691330754000 9.57990 91.02110 19691330800000 9.58720 91.03670 19691330806000 9.59450 91.05240 19691330812000 9.60170 91.06800 19691330815000 9.60540 91.07580 19691330818000 9.60900 91.08360 19691330824000 9.61620 91.09920 19691330830000 9.62350 91.11490 19691330836000 9.63080 91.13050 19691330842000 9.63670 91.14280 19691330848000 9.64260 91.15510 19691330854000 9.64860 91.16730 19691330900000 9.65450 91.17960 19691330906000 9.66040 91.19190 19691330912000 9.66630 91.20420 19691330915000 9.66930 91.21030 19691330918000 9.67230 91.21640 19691330924000 9.67820 91.22870 19691330930000 9.68410 91.24100 19691330936000 9.69010 91.25330 19691330942000 9.69600 91.26560 19691330945000 9.69900 91.27170 19691330948000 9.70190 91.27780 19691330951000 9.70490 91.28400 19691330954000 9.70780 91.29010 19691331000000 9.71380 91.30240 19691331006000 9.71970 91.31470 19691331012000 9.72560 91.32700 19691331015000 9.72860 91.33310 19691331018000 9.73160 91.33920 19691331024000 9.73750 91.35150 19691331030000 9.74340 91.36380 19691331036000 9.74930 91.37610 19691331042000 9.75530 91.38830 19691331045000 9.75820 91.39450 19691331048000 9.76120 91.40060 19691331054000 9.76710 91.41290 19691331100000 9.77310 91.42520 19691331106000 9.77900 91.43750 19691331110000 9.78290 91.44560 19691331112000 9.78490 91.44970 19691331118000 9.79080 91.46200 19691331120000 9.79280 91.46610 19691331124000 9.79680 91.47430 19691331130000 9.80270 91.48660 19691331134000 9.80670 91.49480 19691331136000 9.80910 91.50000 19691331142000 9.81640 91.51570 19691331148000 9.82370 91.53140 19691331154000 9.83090 91.54710 19691331200000 9.83820 91.56280 19691331202000 9.84070 91.56800 19691331206000 9.84480 91.57780 19691331212000 9.85110 91.59260 19691331215000 9.85420 91.59990 19691331218000 9.85740 91.60730 19691331224000 9.86360 91.62200 19691331230000 9.86990 91.63680 19691331236000 9.87610 91.65150 19691331242000 9.88240 91.66630 19691331245000 9.88550 91.67360 19691331248000 9.88870 91.68100 19691331254000 9.89490 91.69570 19691331300000 9.90120 91.71050 19691331306000 9.90750 91.72520 19691331310000 9.91160 91.73500 19691331312000 9.91370 91.73990 19691331318000 9.92000 91.75470 19691331320000 9.92210 91.75960 19691331324000 9.92620 91.76940 19691331330000 9.93250 91.78420 19691331336000 9.93880 91.79890 19691331340000 9.94290 91.80870 19691331342000 9.94500 91.81360 19691331348000 9.95130 91.82840 19691331350000 9.95340 91.83330 19691331354000 9.95750 91.84310 19691331400000 9.96380 91.85780 19691331404000 9.96800 91.86770 19691331406000 9.96950 91.87280 19691331412000 9.97400 91.88830 19691331418000 9.97860 91.90370 19691331420000 9.98010 91.90890 19691331424000 9.98310 91.91920 19691331430000 9.98770 91.93470 19691331436000 9.99220 91.95010 19691331440000 9.99520 91.96040 19691331442000 9.99670 91.96560 19691331448000 10.00130 91.98100 19691331450000 10.00280 91.98620 19691331454000 10.00580 91.99650 19691331500000 10.00980 92.01310 19691331506000 10.01380 92.02970 19691331512000 10.01770 92.04640 19691331515000 10.01970 92.05470 19691331518000 10.02170 92.06300 19691331524000 10.02560 92.07960 19691331530000 10.02960 92.09630 19691331536000 10.03360 92.11290 19691331542000 10.03750 92.12950 19691331545000 10.03950 92.13780 19691331548000 10.04150 92.14620 19691331554000 10.04550 92.16280 19691331600000 10.04940 92.17940 19691331606000 10.05340 92.19600 19691331610000 10.05600 92.20710 19691331612000 10.05740 92.21270 19691331618000 10.06130 92.22930 19691331620000 10.06260 92.23480 19691331624000 10.06530 92.24590 19691331630000 10.06920 92.26260 19691331636000 10.07320 92.27920 19691331640000 10.07580 92.29030 19691331642000 10.07720 92.29580 19691331648000 10.08110 92.31250 19691331650000 10.08240 92.31800 19691331654000 10.08510 92.32910 19691331700000 10.08910 92.34570 19691331706000 10.09300 92.36230 19691331710000 10.09570 92.37340 19691331712000 10.09700 92.37900 19691331718000 10.10090 92.39560 19691331720000 10.10230 92.40110 19691331724000 10.10490 92.41220 19691331730000 10.10890 92.42890 19691331736000 10.11280 92.44550 19691331740000 10.11490 92.45740 19691331742000 10.11590 92.46340 19691331748000 10.11890 92.48130 19691331754000 10.12640 92.46830 19691331800000 10.13380 92.45540 19691331806000 10.14130 92.44240 19691331812000 10.14870 92.42950 19691331818000 10.15610 92.41650 19691331824000 10.16360 92.40350 19691331830000 10.17100 92.39060 19691331836000 10.18270 92.37960 19691331842000 10.19430 92.36860 19691331848000 10.20600 92.35760 19691331850000 10.20990 92.35400 19691331854000 10.21760 92.34660 19691331900000 10.22930 92.33560 19691331906000 10.24090 92.32460 19691331910000 10.24870 92.31730 19691331912000 10.25260 92.31360 19691331918000 10.26420 92.30270 19691331920000 10.26810 92.29900 19691331924000 10.27590 92.29170 19691331930000 10.28750 92.28070 19691331936000 10.29920 92.26970 19691331940000 10.30690 92.26240 19691331942000 10.31080 92.25870 19691331948000 10.32250 92.24770 19691331950000 10.32640 92.24400 19691331954000 10.33410 92.23670 19691332000000 10.34580 92.22570 19691332006000 10.35740 92.21470 19691332010000 10.36520 92.20740 19691332012000 10.36910 92.20370 19691332018000 10.38070 92.19270 19691332024000 10.39240 92.18170 19691332030000 10.40400 92.17070 19691332036000 10.41570 92.15980 19691332042000 10.42730 92.14880 19691332045000 10.43320 92.14330 19691332048000 10.43900 92.13780 19691332054000 10.45060 92.12680 19691332100000 10.46230 92.11580 19691332106000 10.47390 92.10480 19691332112000 10.48560 92.09380 19691332115000 10.49140 92.08830 19691332118000 10.49720 92.08280 19691332124000 10.50890 92.07180 19691332130000 10.52050 92.06080 19691332136000 10.53220 92.04980 19691332142000 10.54380 92.03880 19691332145000 10.54970 92.03330 19691332148000 10.55550 92.02780 19691332154000 10.56710 92.01690 19691332200000 10.57880 92.00590 19691332206000 10.59050 91.99480 19691332210000 10.59840 91.98740 19691332212000 10.60230 91.98370 19691332218000 10.61400 91.97260 19691332220000 10.61800 91.96890 19691332224000 10.62580 91.96150 19691332230000 10.63750 91.95040 19691332236000 10.64930 91.93930 19691332242000 10.66110 91.92820 19691332245000 10.66690 91.92260 19691332248000 10.67280 91.91710 19691332254000 10.68460 91.90600 19691332300000 10.69630 91.89490 19691332306000 10.70810 91.88380 19691332312000 10.71980 91.87270 19691332315000 10.72570 91.86720 19691332318000 10.73160 91.86160 19691332324000 10.74330 91.85050 19691332330000 10.75510 91.83940 19691332336000 10.76680 91.82830 19691332342000 10.77860 91.81720 19691332348000 10.79030 91.80610 19691332352000 10.79810 91.79870 19691332354000 10.80210 91.79500 19691340000000 10.81380 91.78390 19691340006000 10.82560 91.77280 19691340012000 10.83730 91.76170 19691340015000 10.84320 91.75620 19691340018000 10.84910 91.75060 19691340024000 10.86080 91.73950 19691340030000 10.87260 91.72850 19691340036000 10.88430 91.71740 19691340042000 10.89610 91.70630 19691340045000 10.90190 91.70070 19691340048000 10.90780 91.69520 19691340054000 10.91960 91.68410 19691340100000 10.93130 91.67300 19691340106000 10.94310 91.66190 19691340110000 10.95090 91.65450 19691340112000 10.95480 91.65080 19691340118000 10.96660 91.63970 19691340120000 10.97050 91.63600 19691340124000 10.97830 91.62860 19691340130000 10.99010 91.61750 19691340136000 11.00180 91.60640 19691340140000 11.00970 91.59900 19691340142000 11.01360 91.59530 19691340148000 11.02530 91.58420 19691340150000 11.02930 91.58050 19691340154000 11.03710 91.57310 19691340200000 11.04880 91.56200 19691340206000 11.06070 91.55080 19691340212000 11.07250 91.53970 19691340215000 11.07840 91.53410 19691340218000 11.08430 91.52850 19691340224000 11.09610 91.51740 19691340230000 11.10790 91.50620 19691340236000 11.11970 91.49510 19691340238000 11.12370 91.49130 19691340242000 11.13210 91.48420 19691340245000 11.13850 91.47880 19691340248000 11.14480 91.47350 19691340254000 11.15750 91.46280 19691340300000 11.17020 91.45200 19691340306000 11.18290 91.44130 19691340312000 11.19550 91.43060 19691340315000 11.20190 91.42520 19691340318000 11.20820 91.41990 19691340324000 11.22090 91.40920 19691340330000 11.23360 91.39840 19691340336000 11.24630 91.38770 19691340342000 11.25900 91.37700 19691340345000 11.26530 91.37160 19691340348000 11.27170 91.36630 19691340354000 11.28430 91.35560 19691340400000 11.29700 91.34480 19691340406000 11.30970 91.33410 19691340412000 11.32240 91.32340 19691340418000 11.33510 91.31270 19691340420000 11.33930 91.30910 19691340424000 11.34780 91.30200 19691340430000 11.36050 91.29130 19691340436000 11.37310 91.28050 19691340442000 11.38580 91.26980 19691340445000 11.39230 91.26440 19691340448000 11.39870 91.25900 19691340454000 11.41160 91.24830 19691340500000 11.42460 91.23750 19691340506000 11.43750 91.22670 19691340512000 11.45040 91.21590 19691340514000 11.45470 91.21230 19691340515000 11.45680 91.21050 19691340518000 11.46320 91.20500 19691340524000 11.47590 91.19400 19691340530000 11.48870 91.18310 19691340536000 11.50150 91.17210 19691340542000 11.51420 91.16110 19691340545000 11.52060 91.15560 19691340548000 11.52700 91.15010 19691340554000 11.53980 91.13920 19691340600000 11.55250 91.12820 19691340606000 11.56510 91.11740 19691340612000 11.57760 91.10660 19691340615000 11.58390 91.10120 19691340618000 11.59010 91.09590 19691340624000 11.60260 91.08510 19691340630000 11.61520 91.07430 19691340636000 11.62830 91.06300 19691340642000 11.64140 91.05160 19691340645000 11.64800 91.04590 19691340648000 11.65450 91.04020 19691340654000 11.66760 91.02880 19691340700000 11.68080 91.01750 19691340706000 11.69390 91.00610 19691340712000 11.70700 90.99470 19691340715000 11.71360 90.98900 19691340718000 11.72010 90.98340 19691340724000 11.73320 90.97200 19691340730000 11.74640 90.96060 19691340736000 11.75950 90.94920 19691340742000 11.77260 90.93790 19691340745000 11.77920 90.93220 19691340748000 11.78570 90.92650 19691340754000 11.79880 90.91510 19691340800000 11.81200 90.90370 19691340806000 11.82510 90.89240 19691340812000 11.83820 90.88100 19691340815000 11.84480 90.87530 19691340818000 11.85130 90.86960 19691340824000 11.86440 90.85830 19691340830000 11.87760 90.84690 19691340836000 11.89070 90.83550 19691340842000 11.90380 90.82410 19691340845000 11.91040 90.81850 19691340848000 11.91690 90.81280 19691340854000 11.93010 90.80140 19691340900000 11.94320 90.79000 19691340905000 11.95410 90.78050 19691340906000 11.95630 90.77870 19691340912000 11.96630 90.76990 19691340918000 11.97640 90.76120 19691340920000 11.97970 90.75830 19691340924000 11.98640 90.75240 19691340930000 11.99650 90.74370 19691340936000 12.00650 90.73490 19691340942000 12.01650 90.72620 19691340945000 12.02160 90.72180 19691340948000 12.02660 90.71750 19691340954000 12.03660 90.70870 19691341000000 12.04670 90.70000 19691341006000 12.05670 90.69120 19691341012000 12.06670 90.68250 19691341015000 12.07180 90.67810 19691341018000 12.07680 90.67380 19691341024000 12.08680 90.66500 19691341030000 12.09690 90.65630 19691341036000 12.10690 90.64750 19691341042000 12.11690 90.63880 19691341045000 12.12200 90.63440 19691341048000 12.12700 90.63000 19691341054000 12.13700 90.62130 19691341100000 12.14710 90.61260 19691341106000 12.15710 90.60380 19691341112000 12.16710 90.59510 19691341118000 12.17720 90.58630 19691341120000 12.18050 90.58340 19691341124000 12.18720 90.57760 19691341130000 12.19730 90.56880 19691341136000 12.20730 90.56010 19691341142000 12.21730 90.55140 19691341145000 12.22240 90.54700 19691341148000 12.22740 90.54260 19691341154000 12.23740 90.53390 19691341200000 12.24750 90.52510 19691341206000 12.26090 90.51350 19691341212000 12.27430 90.50180 19691341218000 12.28770 90.49010 19691341220000 12.29220 90.48620 19691341224000 12.30120 90.47850 19691341230000 12.31460 90.46680 19691341236000 12.32800 90.45510 19691341242000 12.34150 90.44350 19691341245000 12.34820 90.43760 19691341248000 12.35490 90.43180 19691341254000 12.36830 90.42010 19691341300000 12.38170 90.40850 19691341306000 12.39520 90.39680 19691341312000 12.40860 90.38510 19691341315000 12.41530 90.37930 19691341318000 12.42200 90.37350 19691341324000 12.43550 90.36180 19691341330000 12.44890 90.35010 19691341336000 12.46230 90.33840 19691341342000 12.47580 90.32680 19691341345000 12.48250 90.32090 19691341348000 12.48920 90.31510 19691341354000 12.50260 90.30340 19691341400000 12.51600 90.29180 19691341406000 12.52950 90.28010 19691341412000 12.54290 90.26840 19691341415000 12.54960 90.26260 19691341418000 12.55630 90.25680 19691341424000 12.56980 90.24510 19691341430000 12.58320 90.23340 19691341436000 12.59660 90.22180 19691341442000 12.61000 90.21010 19691341448000 12.62350 90.19840 19691341454000 12.63690 90.18680 19691341500000 12.65030 90.17510 19691341506000 12.66380 90.16340 19691341512000 12.67720 90.15180 19691341515000 12.68390 90.14590 19691341518000 12.69060 90.14010 19691341524000 12.70400 90.12840 19691341530000 12.71750 90.11680 19691341536000 12.73090 90.10510 19691341542000 12.74430 90.09340 19691341547000 12.75550 90.08370 19691341548000 12.75650 90.08280 19691341554000 12.76270 90.07740 19691341600000 12.76880 90.07200 19691341606000 12.77490 90.06660 19691341612000 12.78110 90.06120 19691341630000 12.78010 90.06160 19691341700000 12.77860 90.06230 19691341730000 12.77710 90.06300 19691341800000 12.77560 90.06370 19691341830000 12.77400 90.06430 19691341854000 12.77280 90.06490 19691341900000 12.76710 90.06040 19691341906000 12.76130 90.05580 19691341912000 12.75560 90.05130 19691341918000 12.74990 90.04680 19691341924000 12.75930 90.03790 19691341930000 12.76880 90.02900 19691341936000 12.77830 90.02010 19691341942000 12.78770 90.01120 19691341948000 12.79720 90.00230 19691341950000 12.80040 89.99940 19691341954000 12.80670 89.99350 19691341956000 12.80980 89.99050 19691342000000 12.81560 89.98480 19691342006000 12.82420 89.97630 19691342012000 12.83280 89.96790 19691342015000 12.83710 89.96360 19691342018000 12.84140 89.95940 19691342024000 12.85010 89.95090 19691342030000 12.85870 89.94240 19691342036000 12.86730 89.93390 19691342042000 12.87590 89.92540 19691342045000 12.88020 89.92120 19691342048000 12.88460 89.91690 19691342054000 12.89320 89.90840 19691342100000 12.90180 89.90000 19691342106000 12.91040 89.89150 19691342112000 12.91900 89.88300 19691342115000 12.92340 89.87870 19691342118000 12.92770 89.87450 19691342124000 12.93630 89.86600 19691342130000 12.94490 89.85750 19691342136000 12.95350 89.84900 19691342142000 12.96220 89.84050 19691342145000 12.96650 89.83630 19691342148000 12.97080 89.83210 19691342154000 12.97940 89.82360 19691342200000 12.98800 89.81510 19691342206000 12.99660 89.80660 19691342212000 13.00530 89.79810 19691342215000 13.00960 89.79390 19691342218000 13.01390 89.78960 19691342224000 13.02250 89.78110 19691342230000 13.03110 89.77260 19691342236000 13.03980 89.76420 19691342240000 13.04550 89.75850 19691342242000 13.04860 89.75540 19691342245000 13.05330 89.75060 19691342248000 13.05800 89.74590 19691342254000 13.06730 89.73650 19691342257000 13.07200 89.73180 19691342300000 13.07260 89.72670 19691342306000 13.07380 89.71670 19691342312000 13.07510 89.70660 19691342318000 13.07630 89.69650 19691342324000 13.07750 89.68640 19691342330000 13.07880 89.67630 19691342336000 13.08000 89.66630 19691342342000 13.08120 89.65620 19691342348000 13.08250 89.64610 19691342354000 13.08370 89.63600 19691350000000 13.08490 89.62600 19691350006000 13.08620 89.61590 19691350007000 13.08640 89.61420 19691350012000 13.08600 89.61390 19691350030000 13.08480 89.61270 19691350100000 13.08260 89.61070 19691350130000 13.08050 89.60870 19691350200000 13.07840 89.60670 19691350224000 13.07660 89.60510 19691350225000 13.07660 89.60500 19691350230000 13.07880 89.60240 19691350236000 13.08160 89.59930 19691350242000 13.08430 89.59620 19691350248000 13.09150 89.58920 19691350252000 13.09640 89.58450 19691350254000 13.09960 89.58140 19691350300000 13.10940 89.57220 19691350306000 13.11920 89.56300 19691350312000 13.12900 89.55380 19691350313000 13.13060 89.55230 19691350318000 13.13470 89.54810 19691350324000 13.13950 89.54320 19691350330000 13.14440 89.53820 19691350336000 13.14930 89.53330 19691350342000 13.15410 89.52830 19691350345000 13.15660 89.52580 19691350348000 13.15900 89.52330 19691350354000 13.16390 89.51840 19691350400000 13.16870 89.51340 19691350406000 13.17360 89.50850 19691350408000 13.17520 89.50680 19691350412000 13.18150 89.50090 19691350418000 13.19100 89.49200 19691350424000 13.20040 89.48310 19691350430000 13.20980 89.47410 19691350436000 13.21930 89.46520 19691350442000 13.22870 89.45630 19691350445000 13.23340 89.45190 19691350448000 13.23810 89.44740 19691350454000 13.24760 89.43850 19691350500000 13.25700 89.42960 19691350506000 13.26650 89.42070 19691350512000 13.27590 89.41180 19691350515000 13.28060 89.40730 19691350518000 13.28530 89.40290 19691350524000 13.29480 89.39400 19691350530000 13.30420 89.38510 19691350535000 13.31210 89.37760 19691350536000 13.31370 89.37620 19691350542000 13.32310 89.36730 19691350545000 13.32780 89.36280 19691350548000 13.33250 89.35840 19691350554000 13.34200 89.34940 19691350600000 13.35140 89.34050 19691350606000 13.36090 89.33160 19691350608000 13.36400 89.32870 19691350612000 13.37040 89.32290 19691350615000 13.37520 89.31860 19691350618000 13.38000 89.31420 19691350624000 13.38950 89.30560 19691350630000 13.39910 89.29690 19691350636000 13.40870 89.28820 19691350642000 13.41820 89.27960 19691350645000 13.42300 89.27520 19691350648000 13.42780 89.27090 19691350654000 13.43740 89.26220 19691350700000 13.44700 89.25360 19691350706000 13.45650 89.24490 19691350712000 13.46610 89.23630 19691350715000 13.47090 89.23190 19691350718000 13.47570 89.22760 19691350724000 13.48530 89.21890 19691350730000 13.49480 89.21030 19691350736000 13.50440 89.20160 19691350742000 13.51400 89.19290 19691350745000 13.51880 89.18860 19691350748000 13.52360 89.18430 19691350754000 13.53310 89.17560 19691350800000 13.54270 89.16700 19691350806000 13.55230 89.15830 19691350812000 13.56190 89.14960 19691350815000 13.56660 89.14530 19691350818000 13.57140 89.14100 19691350824000 13.58100 89.13230 19691350830000 13.59060 89.12360 19691350836000 13.60010 89.11500 19691350842000 13.60970 89.10630 19691350845000 13.61450 89.10200 19691350848000 13.61930 89.09770 19691350851000 13.62410 89.09330 19691350854000 13.62890 89.08900 19691350900000 13.63840 89.08030 19691350906000 13.64800 89.07170 19691350908000 13.65120 89.06880 19691350909000 13.65280 89.06730 19691350912000 13.65760 89.06300 19691350915000 13.66240 89.05870 19691350918000 13.66720 89.05430 19691350921000 13.67200 89.05000 19691350922000 13.67350 89.04860 19691350924000 13.67670 89.04570 19691350930000 13.68630 89.03700 19691350933000 13.69110 89.03270 19691350936000 13.69590 89.02840 19691350941000 13.70390 89.02110 19691350942000 13.70550 89.01970 19691350945000 13.71020 89.01540 19691350948000 13.71500 89.01100 19691350954000 13.72460 89.00240 19691350957000 13.72940 88.99800 19691351000000 13.73420 88.99370 19691351001000 13.73580 88.99230 19691351006000 13.74380 88.98500 19691351012000 13.75330 88.97640 19691351015000 13.75810 88.97200 19691351018000 13.76290 88.96770 19691351024000 13.77250 88.95900 19691351026000 13.77570 88.95620 19691351030000 13.78240 88.95100 19691351036000 13.79240 88.94330 19691351039000 13.79740 88.93940 19691351042000 13.80240 88.93550 19691351043000 13.80410 88.93420 19691351045000 13.80740 88.93170 19691351048000 13.81240 88.92780 19691351054000 13.82250 88.92010 19691351100000 13.83250 88.91230 19691351105000 13.84080 88.90590 19691351106000 13.84310 88.90430 19691351112000 13.85630 88.89500 19691351118000 13.86950 88.88560 19691351120000 13.87390 88.88250 19691351124000 13.88280 88.87620 19691351130000 13.89600 88.86690 19691351134000 13.90480 88.86060 19691351136000 13.90920 88.85750 19691351139000 13.91580 88.85280 19691351142000 13.92250 88.84820 19691351145000 13.92910 88.84350 19691351148000 13.93570 88.83880 19691351151000 13.94230 88.83410 19691351154000 13.94890 88.82940 19691351155000 13.95110 88.82790 19691351200000 13.96220 88.82010 19691351206000 13.97320 88.81240 19691351212000 13.98430 88.80470 19691351214000 13.98800 88.80220 19691351218000 13.99610 88.79680 19691351220000 14.00010 88.79420 19691351224000 14.00810 88.78890 19691351230000 14.02020 88.78090 19691351236000 14.03230 88.77290 19691351242000 14.04440 88.76500 19691351245000 14.05040 88.76100 19691351248000 14.05640 88.75700 19691351254000 14.06850 88.74910 19691351300000 14.08060 88.74110 19691351306000 14.09270 88.73310 19691351312000 14.10480 88.72520 19691351315000 14.11080 88.72120 19691351318000 14.11680 88.71720 19691351324000 14.12890 88.70920 19691351330000 14.14100 88.70130 19691351336000 14.15310 88.69330 19691351342000 14.16510 88.68530 19691351345000 14.17120 88.68140 19691351348000 14.17720 88.67740 19691351354000 14.18930 88.66940 19691351400000 14.20140 88.66150 19691351406000 14.21350 88.65350 19691351412000 14.22550 88.64550 19691351415000 14.23160 88.64150 19691351418000 14.23760 88.63760 19691351424000 14.24970 88.62960 19691351430000 14.26180 88.62160 19691351436000 14.27380 88.61370 19691351442000 14.28590 88.60570 19691351445000 14.29200 88.60170 19691351448000 14.29800 88.59770 19691351454000 14.31010 88.58980 19691351500000 14.32220 88.58180 19691351506000 14.33420 88.57380 19691351512000 14.34630 88.56590 19691351515000 14.35240 88.56190 19691351518000 14.35840 88.55790 19691351524000 14.37050 88.55000 19691351530000 14.38250 88.54200 19691351536000 14.39460 88.53400 19691351542000 14.40670 88.52610 19691351548000 14.41880 88.51810 19691351554000 14.43090 88.51010 19691351600000 14.44290 88.50220 19691351606000 14.45500 88.49420 19691351612000 14.46710 88.48620 19691351615000 14.47310 88.48230 19691351618000 14.47920 88.47830 19691351624000 14.49120 88.47030 19691351630000 14.50330 88.46230 19691351636000 14.51540 88.45440 19691351642000 14.52750 88.44640 19691351645000 14.53350 88.44240 19691351648000 14.53960 88.43850 19691351654000 14.55160 88.43050 19691351700000 14.56370 88.42250 19691351706000 14.57580 88.41460 19691351712000 14.58790 88.40660 19691351715000 14.59390 88.40260 19691351718000 14.59990 88.39860 19691351722000 14.60800 88.39330 19691351724000 14.61200 88.39050 19691351730000 14.62380 88.38210 19691351736000 14.63570 88.37370 19691351742000 14.64750 88.36530 19691351745000 14.65340 88.36110 19691351747000 14.65740 88.35820 19691351748000 14.65940 88.35680 19691351751000 14.66530 88.35260 19691351754000 14.67120 88.34840 19691351800000 14.68310 88.34000 19691351806000 14.69490 88.33160 19691351812000 14.70680 88.32320 19691351815000 14.71270 88.31900 19691351818000 14.71860 88.31480 19691351824000 14.73050 88.30630 19691351830000 14.74230 88.29790 19691351836000 14.75420 88.28950 19691351842000 14.76600 88.28110 19691351845000 14.77200 88.27690 19691351848000 14.77790 88.27270 19691351854000 14.78970 88.26420 19691351900000 14.80160 88.25580 19691351906000 14.81350 88.24740 19691351912000 14.82530 88.23900 19691351915000 14.83120 88.23480 19691351918000 14.83720 88.23060 19691351924000 14.84900 88.22210 19691351930000 14.86090 88.21370 19691351936000 14.87270 88.20530 19691351942000 14.88460 88.19690 19691351945000 14.89050 88.19270 19691351948000 14.89640 88.18850 19691351954000 14.90830 88.18000 19691352000000 14.92010 88.17160 19691352006000 14.93470 88.16930 19691352012000 14.94920 88.16690 19691352018000 14.96370 88.16450 19691352024000 14.97820 88.16210 19691352030000 14.99270 88.15970 19691352036000 15.00720 88.15730 19691352042000 15.02180 88.15500 19691352048000 15.02270 88.16880 19691352054000 15.02360 88.18260 19691352100000 15.02450 88.19640 19691352106000 15.02540 88.21020 19691352112000 15.02640 88.22400 19691352118000 15.02730 88.23790 19691352124000 15.02820 88.25170 19691352130000 15.02910 88.26550 19691352136000 15.03000 88.27930 19691352142000 15.03100 88.29310 19691352148000 15.03190 88.30700 19691352152000 15.03250 88.31620 19691352154000 15.03260 88.32060 19691352200000 15.03280 88.33370 19691352206000 15.03300 88.34690 19691352212000 15.03330 88.36010 19691352218000 15.03350 88.37330 19691352224000 15.03370 88.38650 19691352230000 15.03390 88.39970 19691352236000 15.03420 88.41290 19691352242000 15.03440 88.42610 19691352248000 15.03460 88.43930 19691352254000 15.03480 88.45250 19691352300000 15.03510 88.46570 19691352306000 15.03530 88.47890 19691352312000 15.03550 88.49200 19691352318000 15.03580 88.50520 19691352324000 15.03600 88.51840 19691352330000 15.03620 88.53160 19691352336000 15.03640 88.54480 19691352342000 15.03670 88.55800 19691352348000 15.03820 88.57070 19691352354000 15.03960 88.58330 19691360000000 15.04110 88.59600 19691360005000 15.04240 88.60650 19691360006000 15.04260 88.60720 19691360012000 15.04410 88.61150 19691360018000 15.04560 88.61590 19691360024000 15.04710 88.62020 19691360030000 15.04860 88.62450 19691360100000 15.05600 88.61920 19691360130000 15.06340 88.61390 19691360200000 15.07080 88.60860 19691360206000 15.07230 88.60750 19691360209000 15.07310 88.60700 19691360212000 15.07180 88.60530 19691360218000 15.06940 88.60180 19691360220000 15.06860 88.60070 19691360224000 15.06960 88.60000 19691360230000 15.07110 88.59890 19691360236000 15.07250 88.59790 19691360242000 15.07400 88.59680 19691360248000 15.07550 88.60250 19691360254000 15.07700 88.60820 19691360300000 15.07850 88.61390 19691360306000 15.08000 88.61960 19691360308000 15.08050 88.62150 19691360312000 15.08150 88.62970 19691360318000 15.08290 88.64200 19691360324000 15.08440 88.65440 19691360330000 15.08590 88.66670 19691360336000 15.08740 88.67900 19691360342000 15.08890 88.69130 19691360345000 15.08960 88.69750 19691360348000 15.09040 88.70360 19691360354000 15.09190 88.71590 19691360400000 15.09330 88.72830 19691360406000 15.09480 88.74060 19691360412000 15.09630 88.75290 19691360415000 15.09710 88.75900 19691360418000 15.09780 88.76520 19691360424000 15.09930 88.77750 19691360430000 15.10080 88.78980 19691360436000 15.10230 88.80220 19691360442000 15.10370 88.81450 19691360445000 15.10450 88.82060 19691360448000 15.10520 88.82680 19691360454000 15.10670 88.83910 19691360500000 15.10820 88.85140 19691360506000 15.10970 88.86370 19691360512000 15.11120 88.87610 19691360514000 15.11170 88.88020 19691360515000 15.11200 88.88250 19691360518000 15.11300 88.88940 19691360524000 15.11510 88.90310 19691360530000 15.11710 88.91690 19691360536000 15.11920 88.93070 19691360542000 15.12120 88.94450 19691360545000 15.12220 88.95140 19691360548000 15.12330 88.95830 19691360554000 15.12530 88.97210 19691360600000 15.12740 88.98590 19691360606000 15.12940 88.99970 19691360612000 15.13150 89.01350 19691360615000 15.13250 89.02040 19691360618000 15.13350 89.02730 19691360624000 15.13550 89.04110 19691360630000 15.13760 89.05490 19691360636000 15.13960 89.06870 19691360642000 15.14170 89.08250 19691360645000 15.14270 89.08930 19691360648000 15.14370 89.09620 19691360654000 15.14580 89.11000 19691360700000 15.14780 89.12380 19691360706000 15.14830 89.13740 19691360712000 15.14870 89.15090 19691360715000 15.14890 89.15770 19691360718000 15.14920 89.16440 19691360724000 15.14960 89.17790 19691360730000 15.15000 89.19150 19691360736000 15.15050 89.20500 19691360742000 15.15090 89.21850 19691360745000 15.15120 89.22530 19691360748000 15.15140 89.23210 19691360754000 15.15180 89.24560 19691360800000 15.15230 89.25910 19691360806000 15.15270 89.27270 19691360812000 15.15310 89.28620 19691360815000 15.15340 89.29300 19691360818000 15.15360 89.29970 19691360824000 15.15400 89.31330 19691360830000 15.15450 89.32680 19691360836000 15.15490 89.34030 19691360842000 15.15540 89.35380 19691360845000 15.15560 89.36060 19691360848000 15.15580 89.36740 19691360854000 15.15620 89.38090 19691360900000 15.15670 89.39440 19691360906000 15.15710 89.40800 19691360912000 15.15760 89.42150 19691360915000 15.15780 89.42830 19691360918000 15.15800 89.43500 19691360924000 15.15850 89.44860 19691360930000 15.15890 89.46210 19691360936000 15.15930 89.47560 19691360942000 15.15980 89.48920 19691360945000 15.16000 89.49590 19691360948000 15.16020 89.50270 19691360954000 15.16070 89.51620 19691361000000 15.16110 89.52970 19691361006000 15.16160 89.54330 19691361012000 15.16200 89.55680 19691361015000 15.16220 89.56360 19691361018000 15.16240 89.57030 19691361024000 15.16290 89.58390 19691361030000 15.16330 89.59740 19691361036000 15.16380 89.61090 19691361042000 15.16420 89.62450 19691361045000 15.16440 89.63120 19691361048000 15.16470 89.63800 19691361054000 15.16510 89.65150 19691361100000 15.16550 89.66500 19691361106000 15.16600 89.67860 19691361112000 15.16640 89.69210 19691361115000 15.16660 89.69890 19691361118000 15.16690 89.70560 19691361122000 15.16720 89.71470 19691361124000 15.16760 89.71890 19691361130000 15.16890 89.73170 19691361136000 15.17030 89.74450 19691361142000 15.17160 89.75730 19691361145000 15.17230 89.76370 19691361148000 15.17300 89.77010 19691361154000 15.17430 89.78290 19691361200000 15.17560 89.79570 19691361206000 15.17700 89.80850 19691361211000 15.17810 89.81920 19691361212000 15.17830 89.82130 19691361218000 15.17780 89.83410 19691361224000 15.17730 89.84680 19691361230000 15.17690 89.85960 19691361236000 15.17640 89.87240 19691361242000 15.17590 89.88520 19691361245000 15.17570 89.89160 19691361248000 15.17540 89.89790 19691361254000 15.17490 89.91070 19691361300000 15.17450 89.92350 19691361306000 15.17400 89.93630 19691361312000 15.17350 89.94910 19691361315000 15.17330 89.95540 19691361318000 15.17300 89.96180 19691361324000 15.17250 89.97460 19691361330000 15.17210 89.98740 19691361336000 15.17160 90.00020 19691361342000 15.17110 90.01290 19691361345000 15.17090 90.01930 19691361348000 15.17060 90.02570 19691361354000 15.17010 90.03850 19691361400000 15.16970 90.05130 19691361406000 15.16920 90.06400 19691361412000 15.16870 90.07680 19691361415000 15.16850 90.08320 19691361418000 15.16820 90.08960 19691361424000 15.16770 90.10240 19691361430000 15.16730 90.11520 19691361436000 15.16680 90.12790 19691361442000 15.16630 90.14070 19691361445000 15.16610 90.14710 19691361448000 15.16580 90.15350 19691361454000 15.16540 90.16630 19691361500000 15.16490 90.17900 19691361506000 15.16440 90.19180 19691361512000 15.16390 90.20460 19691361515000 15.16370 90.21100 19691361518000 15.16340 90.21740 19691361524000 15.16300 90.23010 19691361530000 15.16250 90.24290 19691361536000 15.16200 90.25570 19691361542000 15.16150 90.26850 19691361545000 15.16130 90.27490 19691361548000 15.16100 90.28120 19691361554000 15.16060 90.29400 19691361600000 15.16010 90.30680 19691361606000 15.15960 90.31960 19691361612000 15.15910 90.33240 19691361615000 15.15890 90.33870 19691361618000 15.15860 90.34510 19691361624000 15.15820 90.35790 19691361630000 15.15770 90.37070 19691361636000 15.15720 90.38350 19691361642000 15.15670 90.39620 19691361645000 15.15650 90.40260 19691361648000 15.15620 90.40900 19691361654000 15.15580 90.42180 19691361700000 15.15530 90.43460 19691361706000 15.15480 90.44730 19691361712000 15.15430 90.46010 19691361715000 15.15410 90.46650 19691361718000 15.15390 90.47290 19691361724000 15.15340 90.48570 19691361730000 15.15290 90.49840 19691361736000 15.15240 90.51120 19691361742000 15.15190 90.52400 19691361745000 15.15170 90.53040 19691361748000 15.15150 90.53680 19691361754000 15.15190 90.54300 19691361800000 15.15230 90.54930 19691361806000 15.15270 90.55550 19691361818000 15.15530 90.55430 19691361824000 15.15670 90.55370 19691361830000 15.15800 90.55310 19691361900000 15.16470 90.55020 19691362024000 15.18340 90.54180 19691362036000 15.18480 90.55020 19691362042000 15.18540 90.55440 19691362048000 15.18610 90.55860 19691362054000 15.18680 90.56280 19691362100000 15.18630 90.57590 19691362106000 15.18550 90.59060 19691362112000 15.18480 90.60530 19691362118000 15.18410 90.62000 19691362124000 15.18330 90.63470 19691362130000 15.18260 90.64940 19691362136000 15.18180 90.66420 19691362142000 15.18110 90.67890 19691362145000 15.18070 90.68620 19691362148000 15.18030 90.69360 19691362154000 15.17960 90.70830 19691362200000 15.17890 90.72300 19691362206000 15.17810 90.73780 19691362212000 15.17740 90.75250 19691362215000 15.17700 90.75980 19691362218000 15.17660 90.76720 19691362224000 15.17590 90.78190 19691362230000 15.17510 90.79660 19691362236000 15.17440 90.81130 19691362242000 15.17370 90.82610 19691362245000 15.17330 90.83340 19691362248000 15.17290 90.84080 19691362254000 15.17220 90.85550 19691362300000 15.17070 90.87060 19691362306000 15.16920 90.88580 19691362312000 15.16770 90.90090 19691362315000 15.16700 90.90850 19691362318000 15.16620 90.91600 19691362324000 15.16470 90.93120 19691362330000 15.16320 90.94630 19691362336000 15.16170 90.96140 19691362342000 15.16030 90.97660 19691362345000 15.15950 90.98410 19691362348000 15.15880 90.99170 19691362354000 15.15730 91.00680 19691370000000 15.15580 91.02190 19691370006000 15.15430 91.03710 19691370012000 15.15280 91.05220 19691370015000 15.15210 91.05980 19691370018000 15.15130 91.06730 19691370024000 15.14980 91.08250 19691370030000 15.14830 91.09760 19691370036000 15.14690 91.11270 19691370042000 15.14540 91.12790 19691370045000 15.14460 91.13540 19691370048000 15.14390 91.14300 19691370054000 15.14240 91.15810 19691370100000 15.14090 91.17330 19691370106000 15.13940 91.18840 19691370112000 15.13790 91.20350 19691370115000 15.13720 91.21110 19691370118000 15.13640 91.21870 19691370124000 15.13490 91.23380 19691370130000 15.13350 91.24890 19691370136000 15.13200 91.26410 19691370142000 15.13050 91.27920 19691370145000 15.12970 91.28680 19691370148000 15.12900 91.29430 19691370154000 15.12750 91.30950 19691370156000 15.12700 91.31450 19691370200000 15.12600 91.32470 19691370206000 15.12460 91.34020 19691370212000 15.12310 91.35570 19691370215000 15.12240 91.36350 19691370218000 15.12170 91.37130 19691370224000 15.12020 91.38680 19691370230000 15.11870 91.40230 19691370236000 15.11730 91.41780 19691370242000 15.11580 91.43340 19691370245000 15.11510 91.44110 19691370248000 15.11430 91.44890 19691370254000 15.11290 91.46440 19691370300000 15.11140 91.48000 19691370306000 15.10990 91.49550 19691370312000 15.10850 91.51100 19691370315000 15.10770 91.51880 19691370318000 15.10700 91.52650 19691370324000 15.10550 91.54210 19691370330000 15.10410 91.55760 19691370336000 15.10260 91.57310 19691370342000 15.10120 91.58870 19691370344000 15.10070 91.59380 19691370345000 15.10040 91.59630 19691370348000 15.09970 91.60370 19691370354000 15.09820 91.61860 19691370400000 15.09680 91.63340 19691370406000 15.09530 91.64830 19691370412000 15.09390 91.66310 19691370415000 15.09320 91.67060 19691370418000 15.09240 91.67800 19691370424000 15.09100 91.69280 19691370430000 15.08950 91.70770 19691370436000 15.08810 91.72250 19691370442000 15.08660 91.73740 19691370445000 15.08590 91.74480 19691370448000 15.08520 91.75230 19691370454000 15.08370 91.76710 19691370500000 15.08230 91.78200 19691370506000 15.08080 91.79680 19691370512000 15.07940 91.81170 19691370515000 15.07870 91.81910 19691370518000 15.07790 91.82650 19691370524000 15.07650 91.84140 19691370530000 15.07500 91.85620 19691370536000 15.07360 91.87110 19691370542000 15.07210 91.88590 19691370545000 15.07140 91.89330 19691370548000 15.07070 91.90080 19691370554000 15.06920 91.91560 19691370600000 15.06780 91.93050 19691370606000 15.06630 91.94530 19691370612000 15.06510 91.96030 19691370615000 15.06440 91.96780 19691370618000 15.06380 91.97530 19691370624000 15.06250 91.99020 19691370630000 15.06130 92.00520 19691370636000 15.06000 92.02020 19691370642000 15.05870 92.03520 19691370645000 15.05810 92.04270 19691370648000 15.05740 92.05010 19691370654000 15.05620 92.06510 19691370700000 15.05490 92.08010 19691370706000 15.05360 92.09510 19691370712000 15.05240 92.11000 19691370715000 15.05170 92.11750 19691370718000 15.05110 92.12500 19691370724000 15.04980 92.14000 19691370730000 15.04850 92.15500 19691370736000 15.04730 92.16990 19691370742000 15.04600 92.18480 19691370745000 15.04540 92.19230 19691370748000 15.04480 92.19970 19691370754000 15.04350 92.21470 19691370800000 15.04220 92.22960 19691370806000 15.04100 92.24450 19691370812000 15.03970 92.25950 19691370815000 15.03910 92.26690 19691370818000 15.03840 92.27440 19691370824000 15.03720 92.28930 19691370830000 15.03590 92.30430 19691370836000 15.03460 92.31920 19691370842000 15.03340 92.33410 19691370845000 15.03270 92.34160 19691370848000 15.03210 92.34910 19691370854000 15.03080 92.36400 19691370900000 15.02960 92.37890 19691370906000 15.02830 92.39390 19691370912000 15.02700 92.40880 19691370915000 15.02640 92.41630 19691370918000 15.02580 92.42370 19691370924000 15.02450 92.43870 19691370930000 15.02320 92.45360 19691370935000 15.02220 92.46600 19691370936000 15.02200 92.46850 19691370942000 15.02070 92.48340 19691370945000 15.02010 92.49090 19691370948000 15.01950 92.49840 19691370954000 15.01820 92.51330 19691371000000 15.01690 92.52820 19691371006000 15.01570 92.54320 19691371012000 15.01440 92.55810 19691371015000 15.01380 92.56560 19691371018000 15.01310 92.57300 19691371024000 15.01190 92.58800 19691371030000 15.01060 92.60290 19691371036000 15.00930 92.61780 19691371042000 15.00790 92.63290 19691371045000 15.00720 92.64050 19691371048000 15.00650 92.64800 19691371054000 15.00510 92.66310 19691371100000 15.00370 92.67820 19691371106000 15.00230 92.69330 19691371112000 15.00090 92.70840 19691371115000 15.00020 92.71600 19691371118000 14.99950 92.72350 19691371124000 14.99810 92.73860 19691371130000 14.99670 92.75370 19691371136000 14.99520 92.76880 19691371142000 14.99380 92.78390 19691371145000 14.99310 92.79150 19691371148000 14.99240 92.79900 19691371154000 14.99100 92.81410 19691371200000 14.98960 92.82920 19691371206000 14.98820 92.84430 19691371210000 14.98730 92.85440 19691371212000 14.98680 92.85940 19691371218000 14.98540 92.87450 19691371224000 14.98400 92.88960 19691371230000 14.98260 92.90470 19691371236000 14.98120 92.91980 19691371242000 14.97970 92.93490 19691371245000 14.97900 92.94250 19691371248000 14.97830 92.95000 19691371254000 14.97690 92.96510 19691371300000 14.97550 92.98020 19691371306000 14.97410 92.99530 19691371312000 14.97270 93.01040 19691371315000 14.97200 93.01800 19691371318000 14.97130 93.02550 19691371324000 14.96990 93.04060 19691371330000 14.96850 93.05570 19691371336000 14.96710 93.07080 19691371340000 14.96610 93.08090 19691371342000 14.96570 93.08590 19691371348000 14.96430 93.10100 19691371350000 14.96380 93.10600 19691371354000 14.96280 93.11610 19691371400000 14.96140 93.13120 19691371406000 14.96140 93.14630 19691371410000 14.96130 93.15630 19691371412000 14.96130 93.16130 19691371418000 14.96120 93.17630 19691371420000 14.96120 93.18140 19691371424000 14.96110 93.19140 19691371430000 14.96100 93.20640 19691371436000 14.96090 93.22150 19691371440000 14.96090 93.23150 19691371442000 14.96090 93.23650 19691371448000 14.96080 93.25150 19691371450000 14.96080 93.25660 19691371454000 14.96070 93.26660 19691371500000 14.96060 93.28160 19691371506000 14.96390 93.29640 19691371512000 14.96720 93.31120 19691371514000 14.96830 93.31620 19691371515000 14.96870 93.31880 19691371518000 14.97000 93.32660 19691371524000 14.97240 93.34240 19691371530000 14.97480 93.35810 19691371536000 14.97720 93.37380 19691371542000 14.97970 93.38950 19691371545000 14.98090 93.39740 19691371548000 14.98210 93.40520 19691371554000 14.98450 93.42100 19691371600000 14.98700 93.43670 19691371606000 14.98940 93.45240 19691371612000 14.99180 93.46810 19691371615000 14.99300 93.47600 19691371618000 14.99430 93.48380 19691371624000 14.99670 93.49950 19691371630000 14.99910 93.51530 19691371636000 14.99890 93.53130 19691371642000 14.99880 93.54730 19691371645000 14.99870 93.55540 19691371648000 14.99860 93.56340 19691371654000 14.99840 93.57940 19691371700000 14.99820 93.59540 19691371706000 14.99810 93.61150 19691371712000 14.99790 93.62750 19691371715000 14.99780 93.63550 19691371718000 14.99770 93.64350 19691371724000 14.99750 93.65960 19691371725000 14.99750 93.66230 19691371730000 14.99740 93.67560 19691371736000 14.99720 93.69170 19691371742000 14.99700 93.70770 19691371745000 14.99690 93.71570 19691371748000 14.99680 93.72370 19691371754000 14.99670 93.73980 19691371800000 14.99650 93.75580 19691371806000 14.99630 93.77180 19691371812000 14.99610 93.78790 19691371815000 14.99610 93.79590 19691371818000 14.99600 93.80390 19691371824000 14.99580 93.81990 19691371825000 14.99580 93.82260 19691371830000 14.99560 93.83600 19691371836000 14.99540 93.85390 19691371840000 14.99530 93.86580 19691371842000 14.99530 93.87180 19691371848000 14.99510 93.88970 19691371850000 14.99500 93.89570 19691371854000 14.99490 93.90770 19691371900000 14.99470 93.92560 19691371906000 14.99460 93.94350 19691371912000 14.99440 93.96140 19691371915000 14.99430 93.97040 19691371918000 14.99420 93.97930 19691371924000 14.99400 93.99730 19691371930000 14.99390 94.01520 19691371936000 14.99370 94.03310 19691371941000 14.99350 94.04800 19691371942000 14.99350 94.04990 19691371948000 14.99330 94.06090 19691371954000 14.99320 94.07190 19691372000000 14.99300 94.08290 19691372006000 14.99280 94.09390 19691372012000 14.99260 94.10490 19691372015000 14.99250 94.11040 19691372018000 14.99250 94.11590 19691372024000 14.99230 94.12700 19691372030000 14.99210 94.13800 19691372036000 14.99190 94.14900 19691372042000 14.99180 94.16000 19691372045000 14.99170 94.16550 19691372048000 14.99160 94.17100 19691372054000 14.99140 94.18200 19691372100000 14.99120 94.19300 19691372106000 14.99110 94.20410 19691372112000 14.99090 94.21510 19691372115000 14.99080 94.22060 19691372118000 14.99070 94.22610 19691372124000 14.99050 94.23710 19691372130000 14.99040 94.24810 19691372136000 14.99020 94.25910 19691372140000 14.99010 94.26650 19691372142000 14.99000 94.27010 19691372148000 14.98980 94.28120 19691372150000 14.98980 94.28480 19691372154000 14.98970 94.29680 19691372200000 14.98950 94.31480 19691372206000 14.98930 94.33270 19691372210000 14.98920 94.34470 19691372212000 14.98910 94.35070 19691372218000 14.98900 94.36860 19691372220000 14.98890 94.37460 19691372224000 14.98880 94.38660 19691372230000 14.98860 94.40450 19691372236000 14.98840 94.42250 19691372242000 14.98830 94.44040 19691372245000 14.98820 94.44940 19691372248000 14.98810 94.45840 19691372252000 14.98800 94.47040 19691372254000 14.98790 94.47390 19691372300000 14.98770 94.48470 19691372306000 14.98760 94.49550 19691372312000 14.98740 94.50630 19691372318000 14.98720 94.51240 19691372324000 14.98700 94.51860 19691372330000 14.98690 94.52480 19691372336000 14.98670 94.53590 19691372342000 14.98650 94.54700 19691372348000 14.98630 94.55820 19691372350000 14.98620 94.56150 19691372354000 14.98590 94.56820 19691380000000 14.98540 94.57830 19691380006000 14.98490 94.58840 19691380012000 14.98440 94.59840 19691380015000 14.98420 94.60350 19691380018000 14.98400 94.60850 19691380024000 14.98350 94.61860 19691380030000 14.98300 94.62860 19691380036000 14.98250 94.63870 19691380042000 14.98210 94.64880 19691380045000 14.98180 94.65380 19691380048000 14.98160 94.65880 19691380054000 14.98110 94.66890 19691380100000 14.98060 94.67890 19691380106000 14.98020 94.68900 19691380112000 14.97970 94.69910 19691380118000 14.97920 94.70910 19691380123000 14.97880 94.71750 19691380124000 14.97870 94.71920 19691380125000 14.97860 94.72090 19691380130000 14.97830 94.73500 19691380136000 14.97780 94.75200 19691380142000 14.97730 94.76890 19691380145000 14.97710 94.77740 19691380148000 14.97680 94.78590 19691380154000 14.97640 94.80280 19691380200000 14.97590 94.81980 19691380206000 14.97540 94.83670 19691380212000 14.97490 94.85370 19691380215000 14.97470 94.86210 19691380218000 14.97450 94.87060 19691380224000 14.97400 94.88760 19691380230000 14.97350 94.90450 19691380236000 14.97300 94.92150 19691380242000 14.97260 94.93840 19691380245000 14.97230 94.94690 19691380248000 14.97210 94.95540 19691380254000 14.97160 94.97230 19691380300000 14.97110 94.98930 19691380306000 14.97070 95.00620 19691380312000 14.97020 95.02320 19691380315000 14.96990 95.03160 19691380318000 14.96970 95.03660 19691380324000 14.96920 95.04650 19691380330000 14.96880 95.05640 19691380336000 14.96830 95.06630 19691380342000 14.96780 95.07620 19691380345000 14.96760 95.08120 19691380348000 14.96730 95.08610 19691380354000 14.96680 95.09600 19691380400000 14.96640 95.10590 19691380406000 14.96590 95.11580 19691380412000 14.96540 95.12570 19691380415000 14.96520 95.13070 19691380418000 14.96490 95.13560 19691380424000 14.96450 95.14550 19691380430000 14.96400 95.15540 19691380436000 14.96350 95.16530 19691380442000 14.96300 95.17520 19691380445000 14.96280 95.18020 19691380448000 14.96260 95.18510 19691380454000 14.96210 95.19500 19691380500000 14.96160 95.20490 19691380506000 14.96110 95.22010 19691380510000 14.96080 95.23020 19691380512000 14.96100 95.23550 19691380518000 14.96130 95.25150 19691380520000 14.96150 95.25680 19691380524000 14.96170 95.26740 19691380530000 14.96210 95.28340 19691380536000 14.96240 95.29940 19691380542000 14.96280 95.31540 19691380545000 14.96300 95.32340 19691380548000 14.96320 95.33130 19691380554000 14.96360 95.34730 19691380600000 14.96390 95.36330 19691380606000 14.96430 95.37930 19691380612000 14.96470 95.39520 19691380615000 14.96490 95.40320 19691380618000 14.96510 95.41120 19691380624000 14.96540 95.42720 19691380630000 14.96580 95.44320 19691380636000 14.96620 95.45920 19691380642000 14.96660 95.47510 19691380648000 14.96690 95.49110 19691380654000 14.96730 95.50150 19691380700000 14.96770 95.51190 19691380706000 14.96800 95.52240 19691380710000 14.96830 95.52930 19691380712000 14.96840 95.53280 19691380718000 14.96880 95.54320 19691380720000 14.96890 95.54670 19691380724000 14.96920 95.55360 19691380730000 14.96950 95.56400 19691380736000 14.96990 95.57440 19691380742000 14.97030 95.58490 19691380745000 14.97050 95.59010 19691380748000 14.97070 95.59530 19691380754000 14.97100 95.60570 19691380800000 14.97140 95.61610 19691380806000 14.97180 95.62650 19691380812000 14.97210 95.63690 19691380815000 14.97230 95.64210 19691380818000 14.97250 95.64740 19691380824000 14.97290 95.65780 19691380830000 14.97330 95.66820 19691380835000 14.97360 95.67690 19691380836000 14.97360 95.67860 19691380842000 14.97400 95.69460 19691380848000 14.97440 95.71060 19691380854000 14.97480 95.72660 19691380900000 14.97510 95.74260 19691380906000 14.97550 95.75860 19691380912000 14.97590 95.77460 19691380915000 14.97610 95.78260 19691380918000 14.97630 95.79060 19691380924000 14.97660 95.80650 19691380930000 14.97700 95.82250 19691380936000 14.97740 95.83850 19691380942000 14.97770 95.85450 19691380945000 14.97790 95.86250 19691380948000 14.97810 95.87050 19691380954000 14.97850 95.88650 19691381000000 14.97890 95.90250 19691381006000 14.97920 95.91850 19691381012000 14.97960 95.93450 19691381018000 14.98000 95.95050 19691381024000 14.98040 95.95720 19691381030000 14.98070 95.96400 19691381036000 14.98110 95.97070 19691381042000 14.98150 95.97750 19691381048000 14.98180 95.98420 19691381051000 14.98200 95.98760 19691381054000 14.98220 95.99290 19691381100000 14.98260 96.00360 19691381105000 14.98290 96.01250 19691381106000 14.98300 96.01430 19691381112000 14.98330 96.02500 19691381115000 14.98350 96.03030 19691381118000 14.98370 96.03560 19691381124000 14.98410 96.04630 19691381130000 14.98450 96.05700 19691381136000 14.98480 96.06770 19691381142000 14.98520 96.07830 19691381145000 14.98530 96.08360 19691381148000 14.98550 96.08900 19691381154000 14.98580 96.09960 19691381200000 14.98610 96.11030 19691381206000 14.98640 96.12090 19691381212000 14.98670 96.13160 19691381215000 14.98690 96.13690 19691381218000 14.98710 96.14220 19691381224000 14.98740 96.15290 19691381230000 14.98770 96.16350 19691381236000 14.98800 96.17420 19691381242000 14.98830 96.18480 19691381245000 14.98850 96.19010 19691381248000 14.98860 96.19550 19691381254000 14.98900 96.20610 19691381300000 14.98930 96.21680 19691381306000 14.98960 96.22740 19691381312000 14.98990 96.23810 19691381315000 14.99010 96.24340 19691381318000 14.99020 96.24870 19691381324000 14.99050 96.25940 19691381330000 14.99090 96.27000 19691381336000 14.99120 96.28070 19691381342000 14.99150 96.29130 19691381345000 14.99170 96.29660 19691381348000 14.99180 96.30200 19691381354000 14.99210 96.31260 19691381400000 14.99240 96.32330 19691381406000 14.97970 96.32940 19691381412000 14.96690 96.33560 19691381418000 14.95410 96.34180 19691381424000 14.94130 96.34790 19691381430000 14.92850 96.35410 19691381436000 14.91570 96.36030 19691381442000 14.90290 96.36650 19691381445000 14.89650 96.36950 19691381448000 14.89010 96.37260 19691381454000 14.87730 96.37880 19691381500000 14.86450 96.38500 19691381506000 14.85180 96.39110 19691381512000 14.83900 96.39730 19691381515000 14.83260 96.40040 19691381518000 14.82620 96.40350 19691381524000 14.81340 96.40970 19691381530000 14.80060 96.41580 19691381536000 14.78780 96.42200 19691381542000 14.77500 96.42820 19691381545000 14.76860 96.43130 19691381548000 14.76220 96.43430 19691381554000 14.74940 96.44050 19691381555000 14.74730 96.44150 19691381600000 14.73970 96.44530 19691381605000 14.73220 96.44900 19691381606000 14.73070 96.44970 19691381612000 14.72160 96.45420 19691381615000 14.71710 96.45640 19691381618000 14.71250 96.45860 19691381624000 14.70350 96.46310 19691381630000 14.69440 96.46750 19691381634000 14.68830 96.47050 19691381636000 14.68500 96.47170 19691381642000 14.67510 96.47550 19691381645000 14.67020 96.47730 19691381648000 14.66520 96.47920 19691381654000 14.65530 96.48290 19691381700000 14.64540 96.48670 19691381706000 14.63550 96.49040 19691381712000 14.62560 96.49410 19691381715000 14.62060 96.49600 19691381718000 14.61560 96.49790 19691381724000 14.60570 96.50160 19691381730000 14.59580 96.50530 19691381736000 14.58590 96.50910 19691381742000 14.57600 96.51280 19691381745000 14.57100 96.51470 19691381748000 14.56610 96.51650 19691381754000 14.55620 96.52030 19691381800000 14.54630 96.52400 19691381806000 14.53640 96.52770 19691381812000 14.52640 96.53140 19691381815000 14.52150 96.53330 19691381818000 14.51650 96.53520 19691381824000 14.50660 96.53890 19691381830000 14.49670 96.54260 19691381836000 14.48680 96.54640 19691381842000 14.47690 96.55010 19691381845000 14.47190 96.55200 19691381848000 14.46700 96.55380 19691381854000 14.45710 96.55760 19691381900000 14.44720 96.56130 19691381906000 14.43720 96.56500 19691381912000 14.42730 96.56880 19691381915000 14.42240 96.57060 19691381918000 14.41740 96.57250 19691381924000 14.40750 96.57620 19691381930000 14.39760 96.58000 19691381936000 14.38350 96.58560 19691381942000 14.36950 96.59120 19691381945000 14.36240 96.59410 19691381948000 14.35540 96.59690 19691381954000 14.34130 96.60250 19691382000000 14.32720 96.60820 19691382006000 14.31320 96.61380 19691382012000 14.29910 96.61950 19691382015000 14.29210 96.62230 19691382018000 14.28500 96.62510 19691382024000 14.27100 96.63070 19691382030000 14.25690 96.63640 19691382036000 14.24280 96.64200 19691382042000 14.22880 96.64770 19691382045000 14.22170 96.65050 19691382048000 14.21470 96.65330 19691382054000 14.20060 96.65890 19691382100000 14.18650 96.66460 19691382106000 14.17250 96.67020 19691382112000 14.15840 96.67580 19691382115000 14.15140 96.67870 19691382118000 14.14430 96.68150 19691382124000 14.13160 96.68710 19691382130000 14.11880 96.69270 19691382136000 14.10610 96.69840 19691382142000 14.09340 96.70400 19691382145000 14.08700 96.70680 19691382148000 14.08060 96.70960 19691382154000 14.06790 96.71520 19691382200000 14.05510 96.72090 19691382206000 14.04240 96.72650 19691382212000 14.02960 96.73210 19691382215000 14.02330 96.73490 19691382218000 14.01690 96.73770 19691382224000 14.00420 96.74340 19691382230000 13.99140 96.74900 19691382236000 13.98040 96.75380 19691382242000 13.96930 96.75870 19691382245000 13.96380 96.76110 19691382248000 13.95830 96.76350 19691382254000 13.94720 96.76840 19691382300000 13.93620 96.77320 19691382302000 13.93250 96.77480 19691382306000 13.92430 96.77790 19691382312000 13.91210 96.78260 19691382315000 13.90600 96.78490 19691382318000 13.89990 96.78720 19691382324000 13.88760 96.79190 19691382330000 13.87540 96.79650 19691382336000 13.86310 96.80120 19691382342000 13.85090 96.80580 19691382345000 13.84480 96.80810 19691382348000 13.83860 96.81050 19691382354000 13.82640 96.81510 19691390000000 13.81420 96.81980 19691390006000 13.80190 96.82440 19691390012000 13.78970 96.82910 19691390015000 13.78350 96.83140 19691390018000 13.77740 96.83370 19691390024000 13.76520 96.83830 19691390030000 13.75290 96.84300 19691390036000 13.74070 96.84760 19691390042000 13.72850 96.85230 19691390045000 13.72230 96.85460 19691390048000 13.71620 96.85690 19691390054000 13.70400 96.86160 19691390100000 13.69170 96.86620 19691390106000 13.67950 96.87090 19691390112000 13.66720 96.87550 19691390115000 13.66110 96.87790 19691390118000 13.65500 96.88020 19691390124000 13.64280 96.88480 19691390130000 13.63050 96.88950 19691390136000 13.61830 96.89410 19691390142000 13.60600 96.89880 19691390145000 13.59990 96.90110 19691390148000 13.59380 96.90340 19691390154000 13.58150 96.90810 19691390200000 13.56930 96.91270 19691390206000 13.55710 96.91740 19691390212000 13.54480 96.92200 19691390215000 13.53870 96.92430 19691390218000 13.53260 96.92670 19691390224000 13.52030 96.93130 19691390230000 13.50810 96.93600 19691390235000 13.49790 96.93980 19691390236000 13.49640 96.93800 19691390242000 13.48770 96.92700 19691390248000 13.47900 96.91600 19691390254000 13.47030 96.90500 19691390300000 13.46160 96.89400 19691390306000 13.45280 96.88300 19691390312000 13.44410 96.87200 19691390315000 13.43980 96.86650 19691390318000 13.43540 96.86100 19691390324000 13.42670 96.85000 19691390330000 13.41800 96.83900 19691390336000 13.40920 96.82800 19691390342000 13.40050 96.81710 19691390345000 13.39620 96.81160 19691390348000 13.39180 96.80610 19691390354000 13.38310 96.79510 19691390400000 13.37440 96.78410 19691390406000 13.36560 96.77310 19691390412000 13.35690 96.76210 19691390415000 13.35260 96.75660 19691390418000 13.34820 96.75110 19691390424000 13.33950 96.74010 19691390430000 13.33080 96.72910 19691390436000 13.32210 96.71810 19691390442000 13.31330 96.70710 19691390445000 13.30900 96.70160 19691390448000 13.30460 96.69610 19691390454000 13.29590 96.68510 19691390500000 13.28720 96.67410 19691390506000 13.27700 96.66130 19691390512000 13.26680 96.64850 19691390515000 13.26170 96.64210 19691390518000 13.25660 96.63570 19691390524000 13.24640 96.62290 19691390530000 13.23620 96.61010 19691390536000 13.22600 96.59730 19691390542000 13.21580 96.58450 19691390545000 13.21070 96.57810 19691390546000 13.20900 96.57600 19691390548000 13.20570 96.57200 19691390554000 13.19580 96.56020 19691390600000 13.18590 96.54840 19691390606000 13.17600 96.53660 19691390612000 13.16600 96.52470 19691390615000 13.16110 96.51880 19691390618000 13.15610 96.51290 19691390624000 13.14620 96.50110 19691390630000 13.13630 96.48920 19691390636000 13.12640 96.47740 19691390642000 13.11650 96.46560 19691390645000 13.11150 96.45960 19691390648000 13.10660 96.45370 19691390654000 13.09670 96.44190 19691390700000 13.08680 96.43010 19691390706000 13.07680 96.41820 19691390712000 13.06690 96.40640 19691390715000 13.06200 96.40050 19691390718000 13.05700 96.39460 19691390724000 13.04710 96.38270 19691390730000 13.03720 96.37090 19691390736000 13.02730 96.35910 19691390742000 13.01740 96.34730 19691390745000 13.01240 96.34130 19691390748000 13.00750 96.33540 19691390754000 12.99750 96.32360 19691390800000 12.98760 96.31180 19691390806000 12.97770 96.29990 19691390812000 12.96780 96.28810 19691390815000 12.96290 96.28220 19691390818000 12.95790 96.27630 19691390824000 12.94800 96.26440 19691390830000 12.93810 96.25260 19691390836000 12.92820 96.24080 19691390842000 12.91830 96.22890 19691390845000 12.91330 96.22300 19691390848000 12.90830 96.21710 19691390854000 12.89840 96.20530 19691390900000 12.88850 96.19340 19691390906000 12.87860 96.18160 19691390912000 12.86870 96.16980 19691390915000 12.86370 96.16390 19691390918000 12.85880 96.15800 19691390924000 12.84890 96.14610 19691390930000 12.83900 96.13430 19691390936000 12.82900 96.12250 19691390942000 12.81910 96.11060 19691390945000 12.81420 96.10470 19691390948000 12.80920 96.09880 19691390954000 12.79930 96.08700 19691391000000 12.78940 96.07510 19691391006000 12.78570 96.07090 19691391012000 12.78210 96.06670 19691391018000 12.77840 96.06250 19691391024000 12.77830 96.06270 19691391224000 12.77630 96.06620 19691391230000 12.77620 96.06630 19691391236000 12.77610 96.06650 19691391242000 12.77600 96.06670 19691391248000 12.77240 96.06550 19691391250000 12.77120 96.06510 19691391254000 12.77110 96.06520 19691391300000 12.76650 96.05990 19691391306000 12.76190 96.05450 19691391311000 12.75800 96.05000 19691391312000 12.75620 96.04790 19691391318000 12.74560 96.03520 19691391324000 12.73500 96.02260 19691391330000 12.72440 96.00990 19691391336000 12.71370 95.99720 19691391342000 12.70310 95.98450 19691391348000 12.69250 95.97190 19691391354000 12.68190 95.95920 19691391400000 12.67120 95.94650 19691391406000 12.66060 95.93380 19691391412000 12.65000 95.92120 19691391415000 12.64470 95.91480 19691391418000 12.63940 95.90850 19691391424000 12.62870 95.89580 19691391430000 12.61810 95.88310 19691391436000 12.60750 95.87050 19691391442000 12.59690 95.85780 19691391445000 12.59160 95.85150 19691391448000 12.58630 95.84510 19691391454000 12.57560 95.83250 19691391500000 12.56500 95.81980 19691391506000 12.55440 95.80710 19691391512000 12.54380 95.79440 19691391515000 12.53840 95.78810 19691391518000 12.53310 95.78180 19691391524000 12.52250 95.76910 19691391530000 12.51190 95.75640 19691391536000 12.50130 95.74370 19691391542000 12.49060 95.73110 19691391545000 12.48530 95.72470 19691391548000 12.48000 95.71840 19691391554000 12.46940 95.70570 19691391600000 12.45880 95.69300 19691391606000 12.44810 95.68040 19691391612000 12.43750 95.66770 19691391615000 12.43220 95.66140 19691391618000 12.42690 95.65500 19691391624000 12.41630 95.64230 19691391630000 12.40570 95.62970 19691391636000 12.39500 95.61700 19691391642000 12.38440 95.60430 19691391645000 12.37910 95.59800 19691391648000 12.37380 95.59170 19691391654000 12.36320 95.57900 19691391700000 12.35250 95.56630 19691391706000 12.34190 95.55360 19691391712000 12.33130 95.54100 19691391715000 12.32600 95.53460 19691391718000 12.32070 95.52830 19691391724000 12.31000 95.51560 19691391730000 12.29940 95.50290 19691391736000 12.28880 95.49030 19691391742000 12.27820 95.47760 19691391745000 12.27290 95.47130 19691391748000 12.26760 95.46490 19691391754000 12.25690 95.45220 19691391800000 12.24630 95.43960 19691391806000 12.23570 95.42690 19691391812000 12.22510 95.41420 19691391815000 12.21980 95.40790 19691391818000 12.21440 95.40160 19691391824000 12.20380 95.38890 19691391830000 12.19320 95.37620 19691391836000 12.18260 95.36350 19691391842000 12.17190 95.35090 19691391845000 12.16660 95.34450 19691391848000 12.16130 95.33820 19691391854000 12.15070 95.32550 19691391900000 12.14010 95.31280 19691391906000 12.12950 95.30020 19691391912000 12.11880 95.28750 19691391915000 12.11390 95.28080 19691391918000 12.10910 95.27420 19691391924000 12.09930 95.26090 19691391930000 12.08950 95.24760 19691391936000 12.07970 95.23430 19691391942000 12.06990 95.22100 19691391945000 12.06500 95.21430 19691391948000 12.06020 95.20770 19691391954000 12.05040 95.19440 19691392000000 12.04060 95.18110 19691392006000 12.03080 95.16780 19691392012000 12.02100 95.15440 19691392015000 12.01610 95.14780 19691392018000 12.01120 95.14110 19691392024000 12.00150 95.12780 19691392030000 11.98530 95.12740 19691392036000 11.96910 95.12690 19691392042000 11.95300 95.12640 19691392048000 11.93680 95.12590 19691392054000 11.92060 95.12550 19691392100000 11.90440 95.12500 19691392106000 11.88830 95.12450 19691392112000 11.87210 95.12400 19691392115000 11.86400 95.12380 19691392118000 11.85590 95.12360 19691392124000 11.83980 95.12310 19691392130000 11.82360 95.12260 19691392136000 11.80740 95.12220 19691392142000 11.79120 95.12170 19691392145000 11.78320 95.12140 19691392148000 11.77510 95.12120 19691392154000 11.75890 95.12070 19691392200000 11.74270 95.12030 19691392206000 11.72660 95.11980 19691392212000 11.71040 95.11930 19691392214000 11.70500 95.11920 19691392215000 11.70230 95.11910 19691392218000 11.69410 95.11900 19691392224000 11.67780 95.11880 19691392230000 11.66150 95.11850 19691392236000 11.64520 95.11830 19691392242000 11.62880 95.11810 19691392245000 11.62070 95.11790 19691392248000 11.61250 95.11780 19691392254000 11.59620 95.11760 19691392300000 11.57990 95.11740 19691392306000 11.56350 95.11710 19691392312000 11.54720 95.11690 19691392315000 11.53910 95.11680 19691392318000 11.53090 95.11670 19691392324000 11.51460 95.11640 19691392330000 11.49820 95.11620 19691392336000 11.48190 95.11600 19691392342000 11.46560 95.11570 19691392348000 11.45640 95.11550 19691392354000 11.44720 95.11520 19691400000000 11.43800 95.11500 19691400006000 11.42880 95.11480 19691400012000 11.41960 95.11450 19691400015000 11.41500 95.11440 19691400018000 11.41040 95.11430 19691400024000 11.40120 95.11410 19691400030000 11.39200 95.11380 19691400033000 11.38740 95.11370 19691400036000 11.37910 95.11360 19691400042000 11.36250 95.11340 19691400048000 11.34590 95.11310 19691400054000 11.32930 95.11290 19691400100000 11.31270 95.11270 19691400106000 11.29610 95.11240 19691400112000 11.27950 95.11220 19691400115000 11.27120 95.11210 19691400118000 11.26290 95.11200 19691400124000 11.24630 95.11170 19691400130000 11.22970 95.11150 19691400136000 11.22480 95.11130 19691400142000 11.21980 95.11100 19691400145000 11.21730 95.11090 19691400148000 11.21490 95.11080 19691400334000 11.22540 95.10670 19691400336000 11.22370 95.10550 19691400342000 11.21850 95.10180 19691400346000 11.21510 95.09940 19691400348000 11.21530 95.09930 19691400354000 11.21590 95.09910 19691400400000 11.21650 95.09890 19691400406000 11.21710 95.09860 19691400412000 11.21770 95.09840 19691400418000 11.21830 95.09820 19691400424000 11.21600 95.09090 19691400430000 11.21360 95.08360 19691400436000 11.20760 95.06740 19691400442000 11.20150 95.05120 19691400445000 11.19850 95.04310 19691400448000 11.19540 95.03500 19691400454000 11.18940 95.01870 19691400500000 11.18330 95.00250 19691400506000 11.17730 94.98630 19691400512000 11.17120 94.97010 19691400515000 11.16820 94.96200 19691400518000 11.16520 94.95390 19691400524000 11.15910 94.93760 19691400530000 11.15300 94.92140 19691400536000 11.14700 94.90520 19691400542000 11.14090 94.88900 19691400545000 11.13790 94.88090 19691400548000 11.13490 94.87280 19691400554000 11.12880 94.85660 19691400600000 11.12270 94.84030 19691400606000 11.11670 94.82410 19691400612000 11.11060 94.80790 19691400615000 11.10760 94.79980 19691400618000 11.10460 94.79170 19691400624000 11.09850 94.77550 19691400630000 11.09240 94.75930 19691400636000 11.08640 94.74300 19691400642000 11.08030 94.72680 19691400645000 11.07660 94.71920 19691400648000 11.07280 94.71150 19691400654000 11.06540 94.69620 19691400700000 11.05790 94.68080 19691400706000 11.05040 94.66550 19691400712000 11.04290 94.65020 19691400715000 11.03920 94.64250 19691400718000 11.03540 94.63480 19691400724000 11.02800 94.61950 19691400730000 11.02050 94.60420 19691400736000 11.01300 94.58890 19691400742000 11.00550 94.57350 19691400745000 11.00180 94.56590 19691400748000 10.99800 94.55820 19691400754000 10.99050 94.54290 19691400800000 10.98310 94.52750 19691400806000 10.97560 94.51220 19691400812000 10.96810 94.49690 19691400815000 10.96430 94.48920 19691400818000 10.96060 94.48150 19691400824000 10.95310 94.46620 19691400830000 10.94560 94.45090 19691400836000 10.93970 94.43920 19691400842000 10.93370 94.42750 19691400845000 10.93070 94.42160 19691400848000 10.92770 94.41580 19691400854000 10.92170 94.40400 19691400900000 10.91580 94.39230 19691400906000 10.90980 94.38060 19691400910000 10.90580 94.37280 19691400912000 10.90380 94.36890 19691400918000 10.89780 94.35720 19691400920000 10.89580 94.35330 19691400924000 10.89190 94.34550 19691400930000 10.88590 94.33380 19691400936000 10.87990 94.32210 19691400942000 10.87390 94.31040 19691400945000 10.87090 94.30450 19691400948000 10.86790 94.29870 19691400954000 10.86200 94.28700 19691401000000 10.85600 94.27520 19691401006000 10.85000 94.26350 19691401012000 10.84400 94.25180 19691401015000 10.84110 94.24600 19691401018000 10.83810 94.24010 19691401024000 10.83210 94.22840 19691401030000 10.82610 94.21670 19691401036000 10.82010 94.20500 19691401042000 10.81420 94.19330 19691401045000 10.81120 94.18740 19691401048000 10.80820 94.18160 19691401054000 10.80220 94.16990 19691401100000 10.79620 94.15810 19691401106000 10.79020 94.14640 19691401112000 10.78430 94.13470 19691401115000 10.78130 94.12890 19691401118000 10.77830 94.12300 19691401124000 10.77230 94.11130 19691401130000 10.76630 94.09960 19691401136000 10.76040 94.08790 19691401142000 10.75440 94.07620 19691401145000 10.75140 94.07030 19691401148000 10.74840 94.06450 19691401154000 10.74240 94.05280 19691401200000 10.73650 94.04110 19691401206000 10.73080 94.02900 19691401212000 10.72520 94.01690 19691401215000 10.72240 94.01090 19691401218000 10.71960 94.00490 19691401224000 10.71400 93.99280 19691401230000 10.70840 93.98080 19691401236000 10.70280 93.96870 19691401242000 10.69710 93.95670 19691401245000 10.69430 93.95060 19691401248000 10.69150 93.94460 19691401254000 10.68590 93.93260 19691401300000 10.68030 93.92050 19691401306000 10.67470 93.90840 19691401310000 10.67090 93.90040 19691401312000 10.66910 93.89640 19691401318000 10.66350 93.88430 19691401320000 10.66160 93.88030 19691401324000 10.65970 93.87720 19691401330000 10.65690 93.87250 19691401336000 10.65400 93.86780 19691401534000 10.63780 93.88070 19691401537000 10.63900 93.88040 19691401548000 10.63750 93.88160 19691401554000 10.63370 93.87430 19691401600000 10.62980 93.86710 19691401606000 10.62330 93.85270 19691401612000 10.61680 93.83830 19691401618000 10.61030 93.82390 19691401620000 10.60820 93.81910 19691401624000 10.60380 93.80950 19691401630000 10.59730 93.79510 19691401636000 10.59080 93.78070 19691401642000 10.58440 93.76600 19691401645000 10.58120 93.75870 19691401648000 10.57800 93.75140 19691401654000 10.57160 93.73680 19691401700000 10.56520 93.72220 19691401706000 10.55880 93.70760 19691401710000 10.55450 93.69780 19691401712000 10.55240 93.69300 19691401718000 10.54590 93.67840 19691401720000 10.54380 93.67350 19691401724000 10.53950 93.66370 19691401730000 10.53310 93.64910 19691401736000 10.52670 93.63450 19691401740000 10.52240 93.62480 19691401742000 10.52030 93.61990 19691401748000 10.51390 93.60530 19691401750000 10.51170 93.60040 19691401754000 10.50750 93.59070 19691401800000 10.50100 93.57600 19691401806000 10.49460 93.56140 19691401810000 10.49040 93.55170 19691401812000 10.48820 93.54680 19691401818000 10.48180 93.53220 19691401820000 10.47970 93.52730 19691401824000 10.47540 93.51690 19691401830000 10.46900 93.50110 19691401836000 10.46270 93.48540 19691401840000 10.45840 93.47490 19691401842000 10.45630 93.46970 19691401848000 10.44990 93.45400 19691401850000 10.44780 93.44870 19691401854000 10.44350 93.43830 19691401900000 10.43720 93.42260 19691401906000 10.43080 93.40680 19691401910000 10.42650 93.39640 19691401912000 10.42440 93.39110 19691401918000 10.41810 93.37540 19691401920000 10.41590 93.37020 19691401924000 10.41170 93.35970 19691401930000 10.40530 93.34400 19691401936000 10.39890 93.32820 19691401940000 10.39470 93.31780 19691401942000 10.39260 93.31250 19691401948000 10.38620 93.29680 19691401953000 10.38090 93.28370 19691401954000 10.37980 93.28110 19691402000000 10.37340 93.26540 19691402006000 10.36710 93.24970 19691402010000 10.36280 93.23920 19691402012000 10.36070 93.23390 19691402018000 10.35430 93.21820 19691402020000 10.35220 93.21300 19691402024000 10.34790 93.20250 19691402030000 10.34160 93.18680 19691402036000 10.33520 93.17110 19691402040000 10.33090 93.16060 19691402042000 10.32880 93.15540 19691402048000 10.32240 93.13960 19691402050000 10.32030 93.13440 19691402054000 10.31610 93.12390 19691402100000 10.30970 93.10820 19691402106000 10.30330 93.09250 19691402110000 10.29910 93.08200 19691402112000 10.29690 93.07680 19691402118000 10.29060 93.06110 19691402120000 10.28840 93.05580 19691402124000 10.28420 93.04530 19691402130000 10.27780 93.02960 19691402136000 10.27150 93.01390 19691402140000 10.26720 93.00340 19691402142000 10.26510 92.99820 19691402148000 10.25870 92.98250 19691402150000 10.25660 92.97720 19691402154000 10.25230 92.96680 19691402200000 10.24600 92.95100 19691402206000 10.23990 92.93620 19691402210000 10.23580 92.92620 19691402212000 10.23380 92.92130 19691402218000 10.22780 92.90640 19691402220000 10.22570 92.90140 19691402224000 10.22170 92.89150 19691402230000 10.21560 92.87660 19691402236000 10.20970 92.86200 19691402240000 10.20570 92.85230 19691402242000 10.20370 92.84740 19691402248000 10.19780 92.83290 19691402250000 10.19580 92.82800 19691402254000 10.19180 92.81830 19691402300000 10.18590 92.80370 19691402306000 10.18010 92.78950 19691402312000 10.17430 92.77520 19691402314000 10.17230 92.77050 19691402315000 10.17130 92.76820 19691402318000 10.16800 92.76120 19691402324000 10.16150 92.74730 19691402330000 10.15500 92.73340 19691402336000 10.14830 92.71890 19691402342000 10.14160 92.70440 19691402345000 10.13820 92.69710 19691402348000 10.13480 92.68980 19691402354000 10.12810 92.67530 19691410000000 10.12140 92.66070 19691410006000 10.11460 92.64620 19691410010000 10.11010 92.63650 19691410012000 10.10790 92.63160 19691410018000 10.10110 92.61710 19691410020000 10.09890 92.61220 19691410024000 10.09440 92.60250 19691410030000 10.08770 92.58800 19691410036000 10.08090 92.57340 19691410040000 10.07640 92.56370 19691410042000 10.07420 92.55890 19691410048000 10.06750 92.54430 19691410050000 10.06520 92.53950 19691410054000 10.06070 92.52980 19691410100000 10.05400 92.51530 19691410106000 10.04730 92.50070 19691410112000 10.04050 92.48620 19691410115000 10.03710 92.47890 19691410118000 10.03380 92.47160 19691410124000 10.02700 92.45710 19691410130000 10.02030 92.44250 19691410136000 10.01360 92.42800 19691410142000 10.00680 92.41340 19691410145000 10.00350 92.40620 19691410148000 10.00010 92.39890 19691410154000 9.99340 92.38430 19691410200000 9.98660 92.36980 19691410206000 9.97990 92.35520 19691410212000 9.97320 92.34070 19691410215000 9.96980 92.33340 19691410216000 9.96870 92.33100 19691410218000 9.96710 92.32630 19691410224000 9.96260 92.31200 19691410230000 9.95360 92.32630 19691410236000 9.94460 92.34060 19691410242000 9.93570 92.35480 19691410248000 9.92670 92.36910 19691410254000 9.91770 92.38340 19691410300000 9.90870 92.39770 19691410306000 9.89980 92.41190 19691410310000 9.89380 92.42150 19691410312000 9.89080 92.42620 19691410318000 9.88180 92.44050 19691410320000 9.87880 92.44520 19691410324000 9.87290 92.45480 19691410330000 9.86390 92.46900 19691410336000 9.85490 92.48330 19691410342000 9.84590 92.49760 19691410345000 9.84140 92.50470 19691410348000 9.83700 92.51180 19691410354000 9.82800 92.52610 19691410400000 9.81900 92.54040 19691410406000 9.81000 92.55470 19691410412000 9.80110 92.56890 19691410415000 9.79660 92.57610 19691410418000 9.79210 92.58320 19691410424000 9.78310 92.59750 19691410430000 9.77410 92.61180 19691410436000 9.76520 92.62600 19691410440000 9.75920 92.63560 19691410442000 9.75620 92.64030 19691410448000 9.74720 92.65460 19691410450000 9.74420 92.65930 19691410454000 9.73820 92.66890 19691410500000 9.72930 92.68310 19691410506000 9.72030 92.69740 19691410512000 9.71130 92.71170 19691410515000 9.70680 92.71880 19691410518000 9.70230 92.72590 19691410524000 9.69340 92.74020 19691410530000 9.68440 92.75450 19691410536000 9.67540 92.76880 19691410542000 9.66650 92.78300 19691410545000 9.66200 92.79020 19691410548000 9.65750 92.79730 19691410552000 9.65150 92.80680 19691410554000 9.64860 92.81170 19691410600000 9.63970 92.82630 19691410606000 9.63090 92.84100 19691410612000 9.62200 92.85560 19691410615000 9.61760 92.86300 19691410618000 9.61320 92.87030 19691410624000 9.60430 92.88490 19691410630000 9.59550 92.89960 19691410636000 9.58660 92.91420 19691410642000 9.57780 92.92880 19691410645000 9.57340 92.93620 19691410648000 9.56900 92.94350 19691410654000 9.56010 92.95810 19691410700000 9.55130 92.97280 19691410706000 9.54240 92.98740 19691410710000 9.53650 92.99720 19691410712000 9.53360 93.00200 19691410718000 9.52470 93.01670 19691410720000 9.52180 93.02160 19691410724000 9.51590 93.03130 19691410730000 9.50710 93.04600 19691410736000 9.49820 93.06060 19691410742000 9.48940 93.07520 19691410748000 9.48050 93.08990 19691410750000 9.47760 93.09480 19691410754000 9.47170 93.10450 19691410800000 9.46280 93.11920 19691410806000 9.45400 93.13380 19691410812000 9.44520 93.14850 19691410815000 9.44070 93.15580 19691410818000 9.43630 93.16310 19691410824000 9.42750 93.17770 19691410830000 9.41860 93.19240 19691410836000 9.40980 93.20700 19691410842000 9.40090 93.22170 19691410845000 9.39650 93.22900 19691410848000 9.39210 93.23630 19691410854000 9.38320 93.25090 19691410900000 9.37440 93.26560 19691410906000 9.36560 93.28020 19691410910000 9.35970 93.29000 19691410912000 9.35650 93.29450 19691410915000 9.35160 93.30130 19691410918000 9.34680 93.30810 19691410924000 9.33720 93.32170 19691410930000 9.32760 93.33530 19691410935000 9.31960 93.34660 19691410936000 9.31800 93.34890 19691410942000 9.31380 93.35450 19691410948000 9.30970 93.36010 19691410954000 9.31530 93.35000 19691411000000 9.32090 93.33990 19691411145000 9.32420 93.32950 19691411154000 9.31870 93.33690 19691411200000 9.30860 93.35110 19691411206000 9.29850 93.36540 19691411212000 9.28850 93.37960 19691411215000 9.28340 93.38680 19691411218000 9.27840 93.39390 19691411224000 9.26830 93.40820 19691411230000 9.25820 93.42240 19691411236000 9.24810 93.43670 19691411240000 9.24140 93.44620 19691411242000 9.23800 93.45090 19691411248000 9.22800 93.46520 19691411250000 9.22460 93.46990 19691411254000 9.21790 93.47950 19691411300000 9.20780 93.49370 19691411306000 9.19770 93.50800 19691411312000 9.18760 93.52220 19691411315000 9.18260 93.52940 19691411318000 9.17900 93.53500 19691411324000 9.17180 93.54640 19691411330000 9.16460 93.55780 19691411336000 9.15740 93.56910 19691411340000 9.15260 93.57670 19691411342000 9.15020 93.58050 19691411348000 9.14300 93.59180 19691411350000 9.14060 93.59560 19691411354000 9.13580 93.60320 19691411400000 9.12860 93.61460 19691411406000 9.12140 93.62590 19691411410000 9.11660 93.63350 19691411412000 9.11420 93.63730 19691411418000 9.10700 93.64860 19691411420000 9.10460 93.65240 19691411424000 9.09980 93.66000 19691411430000 9.09260 93.67140 19691411436000 9.08550 93.68270 19691411440000 9.08070 93.69030 19691411442000 9.07830 93.69410 19691411448000 9.07110 93.70540 19691411450000 9.06870 93.70920 19691411454000 9.06390 93.71680 19691411500000 9.05670 93.72820 19691411506000 9.04950 93.73950 19691411510000 9.04470 93.74710 19691411512000 9.04230 93.75090 19691411518000 9.03510 93.76230 19691411520000 9.03270 93.76600 19691411524000 9.02790 93.77360 19691411530000 9.02070 93.78500 19691411536000 9.01350 93.79630 19691411540000 9.00870 93.80390 19691411542000 9.00630 93.80770 19691411548000 8.99910 93.81910 19691411550000 8.99670 93.82280 19691411554000 8.99190 93.83040 19691411600000 8.98470 93.84180 19691411606000 8.97750 93.85310 19691411612000 8.97030 93.86450 19691411615000 8.96670 93.87020 19691411618000 8.96310 93.87590 19691411624000 8.95590 93.88720 19691411630000 8.94880 93.89860 19691411636000 8.94160 93.90990 19691411640000 8.93680 93.91750 19691411642000 8.93440 93.92130 19691411648000 8.92720 93.93270 19691411650000 8.92480 93.93640 19691411654000 8.92000 93.94400 19691411700000 8.91280 93.95540 19691411706000 8.90560 93.96670 19691411710000 8.90080 93.97430 19691411712000 8.89840 93.97810 19691411718000 8.89120 93.98950 19691411720000 8.88880 93.99320 19691411724000 8.88400 94.00080 19691411730000 8.87700 94.01350 19691411736000 8.87000 94.02610 19691411742000 8.86310 94.03870 19691411745000 8.85960 94.04500 19691411748000 8.85610 94.05130 19691411754000 8.84910 94.06400 19691411800000 8.84210 94.07660 19691411806000 8.83510 94.08920 19691411812000 8.82810 94.10190 19691411815000 8.82470 94.10820 19691411818000 8.82120 94.11450 19691411824000 8.81420 94.12710 19691411830000 8.80720 94.13970 19691411836000 8.80020 94.15240 19691411842000 8.79770 94.15780 19691411848000 8.79510 94.16330 19691411854000 8.79260 94.16870 19691411900000 8.79300 94.16940 19691411906000 8.79340 94.17010 19691411908000 8.79350 94.17030 19691411912000 8.79410 94.17110 19691412112000 8.81280 94.19410 19691412136000 8.82000 94.17870 19691412142000 8.81280 94.19320 19691412148000 8.80550 94.20760 19691412150000 8.80310 94.21240 19691412154000 8.79820 94.22200 19691412200000 8.79100 94.23650 19691412206000 8.78370 94.25090 19691412210000 8.77890 94.26050 19691412212000 8.77640 94.26530 19691412218000 8.76920 94.27970 19691412220000 8.76670 94.28450 19691412224000 8.76190 94.29420 19691412230000 8.75460 94.30860 19691412236000 8.74740 94.32300 19691412240000 8.74250 94.33260 19691412242000 8.74010 94.33740 19691412248000 8.73280 94.35190 19691412250000 8.73040 94.35670 19691412254000 8.72560 94.36630 19691412300000 8.71830 94.38070 19691412306000 8.71100 94.39510 19691412310000 8.70620 94.40480 19691412312000 8.70370 94.40960 19691412318000 8.69650 94.42400 19691412320000 8.69410 94.42880 19691412324000 8.68920 94.43840 19691412330000 8.68190 94.45290 19691412336000 8.67470 94.46730 19691412340000 8.66980 94.47690 19691412342000 8.66740 94.48170 19691412348000 8.66010 94.49610 19691412350000 8.65770 94.50090 19691412354000 8.65290 94.51060 19691420000000 8.64560 94.52500 19691420006000 8.63830 94.53940 19691420010000 8.63350 94.54900 19691420012000 8.63110 94.55380 19691420018000 8.62380 94.56830 19691420020000 8.62140 94.57310 19691420024000 8.61650 94.58270 19691420030000 8.60930 94.59710 19691420036000 8.60200 94.61160 19691420040000 8.59710 94.62120 19691420042000 8.59470 94.62600 19691420048000 8.58740 94.64040 19691420050000 8.58500 94.64520 19691420054000 8.58020 94.65480 19691420100000 8.57290 94.66930 19691420106000 8.56560 94.68370 19691420110000 8.56080 94.69330 19691420112000 8.55840 94.69810 19691420118000 8.55110 94.71250 19691420120000 8.54870 94.71740 19691420124000 8.54380 94.72700 19691420130000 8.53660 94.74140 19691420136000 8.52930 94.75580 19691420140000 8.52450 94.76540 19691420142000 8.52200 94.77030 19691420148000 8.51480 94.78470 19691420150000 8.51230 94.78950 19691420154000 8.50750 94.79910 19691420200000 8.50020 94.81350 19691420206000 8.49300 94.82800 19691420210000 8.48810 94.83760 19691420212000 8.48570 94.84240 19691420218000 8.47840 94.85680 19691420220000 8.47600 94.86160 19691420224000 8.47110 94.87120 19691420230000 8.46390 94.88570 19691420236000 8.45660 94.90010 19691420240000 8.45180 94.90970 19691420242000 8.44930 94.91450 19691420248000 8.44210 94.92900 19691420250000 8.43970 94.93380 19691420254000 8.43480 94.94340 19691420300000 8.42750 94.95780 19691420306000 8.42030 94.97220 19691420310000 8.41540 94.98190 19691420312000 8.41300 94.98670 19691420318000 8.40610 95.00210 19691420320000 8.40380 95.00720 19691420324000 8.39920 95.01750 19691420330000 8.39220 95.03290 19691420336000 8.38530 95.04830 19691420342000 8.37840 95.06380 19691420345000 8.37490 95.07150 19691420348000 8.37150 95.07920 19691420354000 8.36460 95.09460 19691420400000 8.35770 95.11000 19691420406000 8.35070 95.12540 19691420412000 8.34380 95.14080 19691420415000 8.34040 95.14860 19691420418000 8.33690 95.15630 19691420424000 8.33000 95.17170 19691420430000 8.32310 95.18710 19691420436000 8.31610 95.20250 19691420442000 8.30920 95.21790 19691420445000 8.30580 95.22560 19691420448000 8.30230 95.23340 19691420454000 8.29540 95.24880 19691420500000 8.28850 95.26420 19691420502000 8.28620 95.26930 19691420506000 8.28140 95.27970 19691420512000 8.27420 95.29530 19691420515000 8.27060 95.30310 19691420518000 8.26700 95.31090 19691420524000 8.25980 95.32650 19691420530000 8.25260 95.34210 19691420536000 8.24540 95.35770 19691420542000 8.23820 95.37330 19691420545000 8.23460 95.38110 19691420548000 8.23100 95.38890 19691420554000 8.22380 95.40450 19691420600000 8.21660 95.42010 19691420606000 8.20940 95.43570 19691420612000 8.20230 95.45130 19691420615000 8.19870 95.45910 19691420618000 8.19510 95.46690 19691420624000 8.18790 95.48250 19691420630000 8.18070 95.49810 19691420636000 8.17350 95.51370 19691420640000 8.16870 95.52410 19691420642000 8.16630 95.52930 19691420645000 8.16270 95.53710 19691420646000 8.16150 95.53970 19691420648000 8.15870 95.54490 19691420654000 8.15010 95.56080 19691420700000 8.14160 95.57660 19691420706000 8.13310 95.59240 19691420710000 8.12740 95.60300 19691420712000 8.12450 95.60830 19691420718000 8.11600 95.62410 19691420720000 8.11320 95.62940 19691420724000 8.10750 95.63990 19691420730000 8.09900 95.65580 19691420736000 8.09040 95.67160 19691420740000 8.08480 95.68210 19691420742000 8.08190 95.68740 19691420748000 8.07340 95.70320 19691420750000 8.07050 95.70850 19691420754000 8.06490 95.71910 19691420800000 8.05630 95.73490 19691420806000 8.04780 95.75070 19691420810000 8.04210 95.76130 19691420812000 8.03930 95.76660 19691420818000 8.03080 95.78240 19691420820000 8.02790 95.78770 19691420824000 8.02220 95.79820 19691420830000 8.01370 95.81410 19691420836000 8.00520 95.82990 19691420840000 7.99950 95.84040 19691420842000 7.99660 95.84570 19691420848000 7.98810 95.86150 19691420850000 7.98530 95.86680 19691420854000 7.97960 95.87740 19691420900000 7.97110 95.89320 19691420906000 7.96250 95.90900 19691420909000 7.95830 95.91700 19691420910000 7.95690 95.91960 19691420912000 7.95400 95.92490 19691420915000 7.94970 95.93280 19691420918000 7.94550 95.94070 19691420920000 7.94260 95.94600 19691420924000 7.93700 95.95650 19691420930000 7.92840 95.97240 19691420936000 7.91990 95.98820 19691420942000 7.91140 96.00400 19691420948000 7.90300 95.99250 19691420954000 7.89460 95.98100 19691421000000 7.88620 95.96950 19691421006000 7.87800 95.98480 19691421012000 7.86760 95.99890 19691421018000 7.85730 96.01300 19691421021000 7.85210 96.02000 19691421024000 7.84690 96.02710 19691421030000 7.83830 96.03830 19691421036000 7.83280 96.04450 19691421042000 7.82730 96.05070 19691421048000 7.83080 96.04170 19691421054000 7.83250 96.03570 19691421100000 7.83010 96.03690 19691421112000 7.82440 96.04080 19691421130000 7.80990 96.05630 19691421136000 7.80510 96.06140 19691421230000 7.78340 96.07250 19691421236000 7.78100 96.07370 19691421242000 7.77860 96.07490 19691421248000 7.77620 96.07620 19691421254000 7.77380 96.07740 19691421256000 7.77300 96.07780 19691421300000 7.77290 96.07930 19691421306000 7.77270 96.08150 19691421312000 7.77250 96.08380 19691421318000 7.77230 96.08600 19691421324000 7.77210 96.08820 19691421330000 7.76800 96.08370 19691421333000 7.76600 96.08140 19691421336000 7.76180 96.07530 19691421342000 7.75330 96.06300 19691421348000 7.74480 96.05080 19691421350000 7.74200 96.04670 19691421354000 7.73640 96.03860 19691421400000 7.72790 96.02640 19691421406000 7.71940 96.01410 19691421412000 7.71100 96.00190 19691421415000 7.70670 95.99580 19691421418000 7.70250 95.98970 19691421424000 7.69400 95.97740 19691421430000 7.68560 95.96520 19691421436000 7.67710 95.95300 19691421442000 7.66860 95.94080 19691421448000 7.66020 95.92850 19691421454000 7.65170 95.91630 19691421500000 7.64320 95.90410 19691421506000 7.63480 95.89180 19691421510000 7.62910 95.88370 19691421512000 7.62630 95.87960 19691421518000 7.61790 95.86740 19691421520000 7.61500 95.86330 19691421524000 7.60940 95.85510 19691421530000 7.60090 95.84290 19691421536000 7.59250 95.83070 19691421540000 7.58680 95.82250 19691421542000 7.58400 95.81850 19691421548000 7.57550 95.80620 19691421550000 7.57270 95.80210 19691421554000 7.56710 95.79400 19691421600000 7.55860 95.78180 19691421606000 7.55010 95.76950 19691421610000 7.54450 95.76140 19691421612000 7.54170 95.75730 19691421618000 7.53320 95.74510 19691421620000 7.53040 95.74100 19691421624000 7.52470 95.73280 19691421630000 7.51630 95.72060 19691421636000 7.50780 95.70840 19691421640000 7.50220 95.70020 19691421642000 7.49930 95.69620 19691421648000 7.49180 95.68250 19691421650000 7.48930 95.67790 19691421654000 7.48420 95.66880 19691421700000 7.47670 95.65510 19691421706000 7.46910 95.64140 19691421710000 7.46410 95.63230 19691421712000 7.46160 95.62770 19691421718000 7.45400 95.61400 19691421720000 7.45150 95.60950 19691421724000 7.44650 95.60030 19691421730000 7.43890 95.58670 19691421736000 7.43140 95.57300 19691421740000 7.42630 95.56390 19691421742000 7.42380 95.55930 19691421748000 7.41620 95.54560 19691421750000 7.41370 95.54100 19691421754000 7.40870 95.53190 19691421800000 7.40110 95.51820 19691421806000 7.39360 95.50450 19691421812000 7.38600 95.49090 19691421815000 7.38230 95.48400 19691421818000 7.37850 95.47720 19691421824000 7.37090 95.46350 19691421830000 7.36340 95.44980 19691421836000 7.35580 95.43610 19691421842000 7.34830 95.42240 19691421845000 7.34450 95.41560 19691421848000 7.34070 95.40870 19691421854000 7.33320 95.39510 19691421900000 7.32560 95.38140 19691421906000 7.31810 95.36770 19691421912000 7.31050 95.35400 19691421915000 7.30670 95.34720 19691421918000 7.30290 95.34030 19691421924000 7.29540 95.32660 19691421930000 7.28780 95.31290 19691421936000 7.28270 95.29910 19691421942000 7.27760 95.28530 19691421948000 7.27250 95.27160 19691421954000 7.26740 95.25780 19691422000000 7.26230 95.24400 19691422006000 7.25710 95.23020 19691422012000 7.25200 95.21640 19691422015000 7.24950 95.20950 19691422018000 7.24690 95.20260 19691422024000 7.24180 95.18880 19691422030000 7.23670 95.17500 19691422036000 7.23160 95.16120 19691422042000 7.22650 95.14740 19691422045000 7.22390 95.14050 19691422048000 7.22130 95.13360 19691422054000 7.21620 95.11980 19691422100000 7.21110 95.10600 19691422106000 7.20600 95.09220 19691422112000 7.20090 95.07840 19691422118000 7.19580 95.09530 19691422124000 7.19070 95.11210 19691422130000 7.18560 95.12900 19691422136000 7.18050 95.14590 19691422138000 7.17880 95.15150 19691422142000 7.17550 95.16150 19691422145000 7.17310 95.16890 19691422148000 7.17060 95.17640 19691422154000 7.16570 95.19140 19691422200000 7.16070 95.20640 19691422206000 7.15580 95.22130 19691422212000 7.15090 95.23630 19691422215000 7.14840 95.24380 19691422218000 7.14590 95.25120 19691422224000 7.14100 95.26620 19691422230000 7.13610 95.28120 19691422236000 7.13110 95.29610 19691422242000 7.12620 95.31110 19691422245000 7.12370 95.31860 19691422248000 7.12130 95.32610 19691422254000 7.11630 95.34100 19691422300000 7.11140 95.35600 19691422306000 7.10650 95.37090 19691422312000 7.10150 95.38590 19691422315000 7.09910 95.39340 19691422318000 7.09660 95.40090 19691422324000 7.09170 95.41580 19691422330000 7.08630 95.43110 19691422336000 7.08100 95.44640 19691422340000 7.07740 95.45660 19691422342000 7.07570 95.46170 19691422348000 7.07030 95.47690 19691422350000 7.06860 95.48200 19691422354000 7.06500 95.49220 19691430000000 7.05970 95.50750 19691430006000 7.05430 95.52280 19691430010000 7.05080 95.53290 19691430012000 7.04900 95.53800 19691430018000 7.04370 95.55330 19691430020000 7.04190 95.55840 19691430024000 7.03840 95.56860 19691430030000 7.03300 95.58390 19691430036000 7.02770 95.59910 19691430040000 7.02410 95.60930 19691430042000 7.02240 95.61440 19691430048000 7.01700 95.62970 19691430050000 7.01520 95.63480 19691430054000 7.01170 95.64500 19691430100000 7.00640 95.66020 19691430106000 7.00100 95.67550 19691430110000 6.99750 95.68570 19691430112000 6.99570 95.69080 19691430118000 6.99040 95.70610 19691430120000 6.98860 95.71120 19691430124000 6.98500 95.72130 19691430130000 6.97970 95.73660 19691430136000 6.97440 95.75190 19691430140000 6.97080 95.76210 19691430142000 6.96900 95.76720 19691430148000 6.96370 95.78240 19691430150000 6.96190 95.78750 19691430154000 6.95840 95.79770 19691430200000 6.95300 95.81300 19691430206000 6.94770 95.82830 19691430212000 6.94240 95.84350 19691430215000 6.93970 95.85120 19691430218000 6.93710 95.85880 19691430222000 6.93350 95.86900 19691430224000 6.93140 95.87410 19691430230000 6.92510 95.88950 19691430236000 6.91890 95.90480 19691430240000 6.91470 95.91500 19691430242000 6.91260 95.92020 19691430248000 6.90630 95.93550 19691430250000 6.90420 95.94060 19691430254000 6.90010 95.95080 19691430300000 6.89380 95.96620 19691430306000 6.88750 95.98150 19691430310000 6.88340 95.99180 19691430312000 6.88130 95.99690 19691430318000 6.87500 96.01220 19691430320000 6.87290 96.01740 19691430324000 6.86870 96.02760 19691430330000 6.86250 96.04290 19691430336000 6.85620 96.05830 19691430339000 6.85310 96.06600 19691430340000 6.85200 96.06850 19691430342000 6.84990 96.07360 19691430348000 6.84370 96.08900 19691430350000 6.84160 96.09410 19691430354000 6.83740 96.10430 19691430400000 6.83110 96.11970 19691430406000 6.82490 96.13500 19691430410000 6.82070 96.14530 19691430412000 6.81860 96.15040 19691430414000 6.81650 96.15550 19691430418000 6.81260 96.16590 19691430420000 6.81070 96.17110 19691430424000 6.80680 96.18150 19691430430000 6.80100 96.19710 19691430436000 6.79520 96.21270 19691430440000 6.79130 96.22310 19691430442000 6.78940 96.22830 19691430448000 6.78360 96.24390 19691430450000 6.78160 96.24910 19691430454000 6.77780 96.25950 19691430500000 6.77200 96.27510 19691430506000 6.76610 96.29070 19691430508000 6.76420 96.29590 19691430509000 6.76320 96.29850 19691430510000 6.76230 96.30110 19691430512000 6.76030 96.30630 19691430518000 6.75450 96.32190 19691430520000 6.75260 96.32710 19691430524000 6.74870 96.33750 19691430530000 6.74290 96.35310 19691430536000 6.73710 96.36870 19691430542000 6.73130 96.38430 19691430545000 6.72840 96.39210 19691430548000 6.72550 96.39990 19691430554000 6.71970 96.41550 19691430600000 6.71450 96.43140 19691430606000 6.70940 96.44740 19691430610000 6.70600 96.45800 19691430612000 6.70430 96.46330 19691430618000 6.69920 96.47930 19691430620000 6.69750 96.48460 19691430624000 6.69410 96.49520 19691430630000 6.68900 96.51110 19691430636000 6.68380 96.52710 19691430642000 6.67870 96.54300 19691430645000 6.67620 96.55100 19691430648000 6.67360 96.55900 19691430654000 6.66850 96.57490 19691430700000 6.66340 96.59080 19691430706000 6.65820 96.60680 19691430710000 6.65480 96.61740 19691430712000 6.65310 96.62270 19691430718000 6.64800 96.63870 19691430720000 6.64630 96.64400 19691430724000 6.64290 96.65460 19691430730000 6.63780 96.67050 19691430736000 6.63260 96.68650 19691430740000 6.62920 96.69710 19691430742000 6.62750 96.70240 19691430748000 6.62240 96.71840 19691430750000 6.62070 96.72370 19691430754000 6.61730 96.73430 19691430800000 6.61220 96.75030 19691430806000 6.60710 96.76620 19691430812000 6.60190 96.78210 19691430815000 6.59940 96.79010 19691430818000 6.59680 96.79810 19691430824000 6.59170 96.81400 19691430830000 6.58660 96.83000 19691430836000 6.58150 96.84590 19691430842000 6.57630 96.86180 19691430845000 6.57380 96.86980 19691430848000 6.57120 96.87780 19691430854000 6.56610 96.89370 19691430900000 6.56100 96.90970 19691430906000 6.55590 96.92560 19691430912000 6.55070 96.94150 19691430915000 6.54820 96.94950 19691430916000 6.54730 96.95220 19691430918000 6.54560 96.95740 19691430924000 6.54050 96.97290 19691430930000 6.53540 96.98850 19691430936000 6.53040 97.00410 19691430942000 6.52530 97.01970 19691430945000 6.52270 97.02750 19691430948000 6.52020 97.03530 19691430954000 6.51510 97.05090 19691431000000 6.51000 97.06650 19691431006000 6.50490 97.08200 19691431012000 6.49980 97.09760 19691431015000 6.49720 97.10540 19691431018000 6.49470 97.11320 19691431024000 6.48960 97.12880 19691431030000 6.48450 97.14440 19691431036000 6.47940 97.16000 19691431042000 6.47430 97.17560 19691431045000 6.47180 97.18330 19691431048000 6.46920 97.19110 19691431054000 6.46410 97.20670 19691431100000 6.45900 97.22230 19691431106000 6.45390 97.23790 19691431112000 6.44890 97.25350 19691431115000 6.44630 97.26130 19691431118000 6.44380 97.26910 19691431124000 6.43870 97.28470 19691431130000 6.43360 97.30020 19691431136000 6.42850 97.31580 19691431142000 6.42340 97.33140 19691431145000 6.42080 97.33920 19691431148000 6.41830 97.34700 19691431154000 6.41320 97.36260 19691431200000 6.40810 97.37820 19691431206000 6.40300 97.39370 19691431212000 6.39790 97.40930 19691431215000 6.39540 97.41710 19691431218000 6.39280 97.42490 19691431224000 6.38770 97.44050 19691431230000 6.38260 97.45610 19691431236000 6.37750 97.47170 19691431242000 6.37240 97.48730 19691431245000 6.36990 97.49500 19691431248000 6.36730 97.50280 19691431254000 6.36230 97.51840 19691431300000 6.35720 97.53400 19691431306000 6.35210 97.54960 19691431312000 6.34700 97.56520 19691431315000 6.34440 97.57300 19691431318000 6.34190 97.58080 19691431324000 6.33680 97.59640 19691431330000 6.33170 97.61190 19691431336000 6.32660 97.62750 19691431342000 6.32150 97.64310 19691431348000 6.31640 97.65870 19691431350000 6.31470 97.66390 19691431354000 6.31130 97.67430 19691431400000 6.30620 97.68990 19691431406000 6.30110 97.70550 19691431410000 6.29770 97.71580 19691431412000 6.29600 97.72100 19691431418000 6.29090 97.73660 19691431420000 6.28920 97.74180 19691431424000 6.28580 97.75220 19691431430000 6.28080 97.76780 19691431436000 6.27570 97.78340 19691431440000 6.27230 97.79380 19691431442000 6.27060 97.79900 19691431448000 6.26550 97.81450 19691431450000 6.26380 97.81970 19691431454000 6.26040 97.83010 19691431500000 6.25530 97.84570 19691431506000 6.25020 97.86130 19691431510000 6.24680 97.87170 19691431512000 6.24510 97.87690 19691431518000 6.24000 97.89250 19691431520000 6.23830 97.89770 19691431524000 6.23490 97.90810 19691431530000 6.22980 97.92360 19691431536000 6.22470 97.93920 19691431540000 6.22130 97.94960 19691431542000 6.21960 97.95480 19691431548000 6.21450 97.97040 19691431550000 6.21280 97.97560 19691431554000 6.20940 97.98600 19691431600000 6.20430 98.00160 19691431606000 6.20040 98.01390 19691431612000 6.19650 98.02620 19691431615000 6.19450 98.03240 19691431618000 6.19260 98.03860 19691431624000 6.18870 98.05090 19691431630000 6.18470 98.06330 19691431636000 6.18080 98.07560 19691431642000 6.17690 98.08790 19691431645000 6.17490 98.09410 19691431648000 6.17300 98.10030 19691431654000 6.16910 98.11260 19691431700000 6.16510 98.12490 19691431706000 6.16120 98.13730 19691431712000 6.15730 98.14960 19691431715000 6.15530 98.15580 19691431718000 6.15340 98.16200 19691431724000 6.14950 98.17430 19691431730000 6.14550 98.18660 19691431736000 6.14030 98.20250 19691431742000 6.13430 98.21850 19691431745000 6.13140 98.22640 19691431748000 6.12840 98.23440 19691431754000 6.12240 98.25040 19691431800000 6.11640 98.26630 19691431806000 6.11040 98.28230 19691431812000 6.10440 98.29820 19691431815000 6.10140 98.30620 19691431818000 6.09840 98.31420 19691431824000 6.09250 98.33010 19691431830000 6.08650 98.34610 19691431836000 6.08050 98.36200 19691431842000 6.07450 98.37800 19691431845000 6.07150 98.38590 19691431848000 6.06850 98.39390 19691431850000 6.06650 98.39920 19691431854000 6.06250 98.40990 19691431900000 6.05660 98.42580 19691431906000 6.05060 98.44180 19691431912000 6.04460 98.45770 19691431918000 6.04110 98.46680 19691431924000 6.03760 98.47590 19691431930000 6.03410 98.48500 19691431935000 6.03120 98.49260 19691431936000 6.03060 98.49410 19691431942000 6.02710 98.50320 19691431948000 6.02360 98.51230 19691431950000 6.02240 98.51540 19691431954000 6.02010 98.52140 19691432000000 6.01660 98.53060 19691432006000 6.01300 98.53970 19691432010000 6.01070 98.54570 19691432012000 6.00950 98.54880 19691432018000 6.00600 98.55790 19691432020000 6.00490 98.56090 19691432024000 6.00250 98.56700 19691432030000 5.99900 98.57610 19691432036000 5.99550 98.58520 19691432042000 5.99200 98.59430 19691432048000 5.98620 98.60970 19691432054000 5.98040 98.62510 19691432100000 5.97460 98.64050 19691432106000 5.96890 98.65600 19691432112000 5.96310 98.67140 19691432115000 5.96020 98.67910 19691432118000 5.95730 98.68680 19691432124000 5.95150 98.70220 19691432130000 5.94570 98.71760 19691432136000 5.93990 98.73300 19691432142000 5.93410 98.74850 19691432145000 5.93120 98.75620 19691432148000 5.92830 98.76390 19691432154000 5.92250 98.77930 19691432200000 5.91670 98.79470 19691432205000 5.90620 98.80260 19691432206000 5.90320 98.80250 19691432212000 5.88560 98.80200 19691432218000 5.86790 98.80160 19691432224000 5.85030 98.80110 19691432230000 5.83260 98.80070 19691432236000 5.81530 98.79870 19691432240000 5.80380 98.79740 19691432242000 5.79800 98.79680 19691432248000 5.78070 98.79480 19691432250000 5.77490 98.79410 19691432254000 5.76340 98.79280 19691432300000 5.74610 98.79080 19691432306000 5.73240 98.78920 19691432312000 5.71870 98.78760 19691432315000 5.71180 98.78670 19691432318000 5.70500 98.78590 19691432324000 5.69130 98.78420 19691432330000 5.67760 98.78260 19691432336000 5.66380 98.78100 19691432342000 5.65010 98.77930 19691432345000 5.64330 98.77850 19691432348000 5.63640 98.77770 19691432354000 5.62270 98.77600 19691440000000 5.60900 98.77440 19691440006000 5.59530 98.77270 19691440012000 5.58160 98.77110 19691440015000 5.57480 98.77020 19691440018000 5.56790 98.76940 19691440024000 5.55420 98.76780 19691440030000 5.54050 98.76610 19691440036000 5.52680 98.76450 19691440042000 5.51310 98.76280 19691440045000 5.50620 98.76200 19691440048000 5.49940 98.76120 19691440054000 5.48570 98.75950 19691440100000 5.47200 98.75790 19691440106000 5.45830 98.75620 19691440112000 5.44460 98.75460 19691440115000 5.43770 98.75370 19691440118000 5.43090 98.75290 19691440124000 5.41710 98.75130 19691440130000 5.40340 98.74960 19691440136000 5.38970 98.74800 19691440142000 5.37600 98.74630 19691440145000 5.36920 98.74550 19691440148000 5.36230 98.74470 19691440154000 5.34860 98.74300 19691440200000 5.33490 98.74140 19691440206000 5.32120 98.73970 19691440212000 5.30750 98.73810 19691440215000 5.30060 98.73730 19691440218000 5.29380 98.73640 19691440224000 5.28010 98.73480 19691440230000 5.26640 98.73310 19691440236000 5.25270 98.73150 19691440242000 5.23900 98.72980 19691440245000 5.23210 98.72900 19691440248000 5.22530 98.72820 19691440254000 5.21160 98.72650 19691440300000 5.19790 98.72490 19691440306000 5.18420 98.72320 19691440310000 5.17500 98.72210 19691440312000 5.17040 98.72160 19691440318000 5.15670 98.71990 19691440320000 5.15220 98.71940 19691440324000 5.14300 98.71830 19691440330000 5.12930 98.71660 19691440336000 5.11560 98.71500 19691440340000 5.10650 98.71390 19691440342000 5.10190 98.71330 19691440348000 5.08820 98.71170 19691440350000 5.08360 98.71110 19691440354000 5.07450 98.71000 19691440400000 5.06080 98.70840 19691440406000 5.04710 98.70670 19691440412000 5.03340 98.70510 19691440418000 5.01970 98.70340 19691440520000 5.01610 98.70300 19691440524000 5.00880 98.70200 19691440530000 4.99800 98.70070 19691440536000 4.98720 98.69930 19691440542000 4.97630 98.69790 19691440545000 4.97090 98.69720 19691440548000 4.96550 98.69650 19691440554000 4.95470 98.69510 19691440600000 4.94380 98.69370 19691440606000 4.93340 98.69340 19691440612000 4.92300 98.69320 19691440615000 4.91780 98.69310 19691440618000 4.91260 98.69300 19691440624000 4.90220 98.69280 19691440630000 4.89170 98.69260 19691440636000 4.88130 98.69230 19691440642000 4.87090 98.69210 19691440645000 4.86570 98.69200 19691440648000 4.86050 98.69190 19691440654000 4.85010 98.69170 19691440700000 4.83960 98.69150 19691440706000 4.82920 98.69120 19691440707000 4.82750 98.69120 19691440712000 4.81380 98.69060 19691440718000 4.79730 98.68980 19691440720000 4.79180 98.68960 19691440724000 4.78090 98.68910 19691440730000 4.76440 98.68830 19691440736000 4.74800 98.68760 19691440739000 4.73970 98.68720 19691440742000 4.73690 98.68730 19691440744000 4.73510 98.68740 19691440748000 4.72640 98.68710 19691440754000 4.71350 98.68670 19691440800000 4.70110 98.68490 19691440806000 4.68860 98.68310 19691440812000 4.67620 98.68120 19691440815000 4.67000 98.68030 19691440818000 4.66370 98.67940 19691440824000 4.65130 98.67760 19691440830000 4.63890 98.67580 19691440836000 4.62640 98.67400 19691440842000 4.61400 98.67220 19691440845000 4.60780 98.67130 19691440848000 4.60150 98.67040 19691440854000 4.58910 98.66860 19691440900000 4.57670 98.66680 19691440906000 4.56420 98.66500 19691440912000 4.55180 98.66320 19691440915000 4.54560 98.66230 19691440918000 4.53930 98.66140 19691440923000 4.52900 98.65990 19691440924000 4.52850 98.66190 19691440930000 4.52540 98.67410 19691440936000 4.52230 98.68640 19691440940000 4.52030 98.69450 19691440942000 4.51920 98.69860 19691440948000 4.51610 98.71080 19691440950000 4.51510 98.71490 19691440954000 4.51310 98.72310 19691441000000 4.51000 98.73530 19691441006000 4.50690 98.74750 19691441012000 4.50380 98.75980 19691441015000 4.50230 98.76590 19691441018000 4.50070 98.77200 19691441024000 4.49770 98.78420 19691441030000 4.49460 98.79640 19691441036000 4.49150 98.80870 19691441042000 4.48840 98.82090 19691441045000 4.48690 98.82700 19691441048000 4.48530 98.83310 19691441054000 4.48230 98.84540 19691441100000 4.47920 98.85760 19691441106000 4.47610 98.86980 19691441110000 4.47400 98.87800 19691441112000 4.47300 98.88200 19691441118000 4.46990 98.89430 19691441120000 4.46890 98.89830 19691441124000 4.46690 98.90650 19691441130000 4.46380 98.91870 19691441136000 4.46070 98.93090 19691441142000 4.45760 98.94320 19691441145000 4.45610 98.94930 19691441148000 4.45450 98.95540 19691441154000 4.45140 98.96760 19691441200000 4.44840 98.97990 19691441206000 4.44530 98.99210 19691441212000 4.44220 99.00430 19691441215000 4.44070 99.01040 19691441218000 4.43910 99.01650 19691441224000 4.43600 99.02880 19691441230000 4.43300 99.04100 19691441236000 4.42990 99.05320 19691441240000 4.42780 99.06140 19691441242000 4.42680 99.06550 19691441248000 4.42370 99.07770 19691441250000 4.42270 99.08180 19691441254000 4.42060 99.08990 19691441300000 4.41760 99.10210 19691441306000 4.41450 99.11440 19691441312000 4.41140 99.12660 19691441315000 4.40990 99.13270 19691441318000 4.40830 99.13880 19691441324000 4.40520 99.15110 19691441330000 4.40220 99.16330 19691441336000 4.39910 99.17550 19691441342000 4.39600 99.18780 19691441345000 4.39440 99.19390 19691441348000 4.39290 99.20000 19691441354000 4.38980 99.21220 19691441400000 4.38670 99.22440 19691441406000 4.38370 99.23670 19691441410000 4.38150 99.24510 19691441412000 4.38100 99.24740 19691441418000 4.37950 99.25440 19691441424000 4.37640 99.26650 19691441430000 4.37330 99.27870 19691441435000 4.37070 99.28880 19691441436000 4.37020 99.29080 19691441442000 4.36710 99.30290 19691441445000 4.36560 99.30900 19691441448000 4.36400 99.31500 19691441454000 4.36100 99.32710 19691441459000 4.35840 99.33720 19691441500000 4.35790 99.33920 19691441506000 4.35140 99.34960 19691441512000 4.34500 99.36000 19691441515000 4.34180 99.36510 19691441518000 4.33860 99.37030 19691441524000 4.33210 99.38070 19691441530000 4.32570 99.39100 19691441536000 4.31930 99.40140 19691441542000 4.31280 99.41170 19691441545000 4.30960 99.41690 19691441548000 4.30640 99.42210 19691441554000 4.30000 99.43240 19691441600000 4.29350 99.44280 19691441606000 4.28710 99.45310 19691441612000 4.28070 99.46350 19691441615000 4.27750 99.46870 19691441618000 4.27420 99.47390 19691441624000 4.26780 99.48420 19691441630000 4.26140 99.49460 19691441636000 4.25490 99.50490 19691441642000 4.24850 99.51530 19691441645000 4.24530 99.52040 19691441648000 4.24210 99.52560 19691441654000 4.23560 99.53600 19691441658000 4.23140 99.54290 19691441700000 4.22890 99.54600 19691441706000 4.22150 99.55540 19691441712000 4.21410 99.56480 19691441715000 4.21050 99.56950 19691441718000 4.20680 99.57420 19691441724000 4.19940 99.58370 19691441730000 4.19200 99.59310 19691441736000 4.18460 99.60250 19691441742000 4.17730 99.61190 19691441745000 4.17360 99.61660 19691441746000 4.17230 99.61820 19691441748000 4.17000 99.62160 19691441754000 4.16300 99.63200 19691441800000 4.15610 99.64240 19691441806000 4.14910 99.65280 19691441812000 4.14210 99.66310 19691441815000 4.13860 99.66830 19691441818000 4.13520 99.67350 19691441824000 4.12820 99.68390 19691441830000 4.12120 99.69430 19691441836000 4.11420 99.70470 19691441842000 4.10730 99.71500 19691441845000 4.10380 99.72020 19691441848000 4.10030 99.72540 19691441854000 4.09330 99.73580 19691441900000 4.08640 99.74620 19691441906000 4.07940 99.75660 19691441912000 4.07240 99.76690 19691441915000 4.06890 99.77210 19691441918000 4.06550 99.77730 19691441924000 4.05850 99.78770 19691441930000 4.05150 99.79810 19691441936000 4.04450 99.80850 19691441942000 4.03760 99.81880 19691441945000 4.03410 99.82400 19691441948000 4.03060 99.82920 19691441954000 4.02360 99.83960 19691442000000 4.01670 99.85000 19691442006000 4.00950 99.85970 19691442012000 4.00240 99.86940 19691442015000 3.99890 99.87430 19691442018000 3.99530 99.87910 19691442024000 3.98820 99.88880 19691442025000 3.98700 99.89040 19691442028000 3.98340 99.89530 19691442030000 3.98200 99.89740 19691442033000 3.97990 99.90050 19691442036000 3.97650 99.90510 19691442042000 3.96970 99.91440 19691442043000 3.96860 99.91600 19691442048000 3.95970 99.91870 19691442054000 3.94900 99.92190 19691442100000 3.93840 99.92510 19691442106000 3.92770 99.92830 19691442110000 3.92060 99.93050 19691442112000 3.91700 99.93150 19691442118000 3.90630 99.93470 19691442120000 3.90280 99.93580 19691442124000 3.89570 99.93800 19691442130000 3.88500 99.94120 19691442136000 3.87430 99.94440 19691442142000 3.86360 99.94760 19691442145000 3.85830 99.94920 19691442148000 3.85300 99.95080 19691442154000 3.84230 99.95400 19691442200000 3.83160 99.95720 19691442206000 3.82090 99.96050 19691442212000 3.81030 99.96370 19691442215000 3.80490 99.96530 19691442218000 3.79960 99.96690 19691442224000 3.78890 99.97010 19691442230000 3.77820 99.97330 19691442236000 3.76760 99.97650 19691442242000 3.75690 99.97980 19691442245000 3.75150 99.98140 19691442248000 3.74620 99.98300 19691442254000 3.73550 99.98620 19691442300000 3.72490 99.98940 19691442306000 3.71420 99.99260 19691442312000 3.70350 99.99580 19691442315000 3.69820 99.99740 19691442318000 3.69280 99.99900 19691442324000 3.68220 100.00230 19691442330000 3.67150 100.00550 19691442336000 3.66080 100.00870 19691442342000 3.65010 100.01190 19691442348000 3.63950 100.01510 19691442352000 3.63230 100.01730 19691442354000 3.63010 100.02050 19691450000000 3.62350 100.03020 19691450005000 3.61810 100.03840 19691450006000 3.61700 100.04000 19691450012000 3.61040 100.04970 19691450015000 3.60710 100.05460 19691450018000 3.60380 100.05950 19691450024000 3.59720 100.06920 19691450030000 3.59060 100.07890 19691450036000 3.58400 100.08870 19691450042000 3.57740 100.09840 19691450045000 3.57410 100.10330 19691450048000 3.57080 100.10820 19691450054000 3.56420 100.11790 19691450100000 3.55760 100.12760 19691450106000 3.55100 100.13740 19691450112000 3.54440 100.14710 19691450115000 3.54110 100.15200 19691450118000 3.53780 100.15690 19691450124000 3.53120 100.16660 19691450130000 3.52470 100.17630 19691450136000 3.51810 100.18610 19691450142000 3.51150 100.19580 19691450145000 3.50820 100.20070 19691450148000 3.50400 100.20460 19691450150000 3.50130 100.20720 19691450154000 3.49500 100.21130 19691450200000 3.48550 100.21740 19691450206000 3.47910 100.22690 19691450210000 3.47490 100.23320 19691450212000 3.47270 100.23630 19691450218000 3.46640 100.24580 19691450224000 3.46000 100.25530 19691450230000 3.45360 100.26470 19691450236000 3.44720 100.27420 19691450242000 3.44080 100.28370 19691450245000 3.43770 100.28840 19691450248000 3.43450 100.29310 19691450254000 3.42810 100.30260 19691450300000 3.42170 100.31210 19691450306000 3.41530 100.32150 19691450312000 3.40890 100.33100 19691450315000 3.40580 100.33570 19691450318000 3.40260 100.34050 19691450324000 3.39620 100.34990 19691450325000 3.39510 100.35150 19691450327000 3.39300 100.35470 19691450330000 3.38980 100.35940 19691450333000 3.38660 100.36410 19691450336000 3.38340 100.36890 19691450339000 3.38020 100.37360 19691450340000 3.37920 100.37520 19691450342000 3.37700 100.37830 19691450345000 3.37390 100.38310 19691450348000 3.37070 100.38780 19691450354000 3.36430 100.39730 19691450400000 3.35790 100.40670 19691450406000 3.35150 100.41620 19691450412000 3.34510 100.42570 19691450415000 3.34200 100.43040 19691450418000 3.33880 100.43510 19691450424000 3.33240 100.44460 19691450430000 3.32600 100.45410 19691450436000 3.31990 100.46420 19691450442000 3.31380 100.47430 19691450445000 3.31080 100.47940 19691450448000 3.30780 100.48450 19691450454000 3.30170 100.49460 19691450500000 3.29560 100.50470 19691450506000 3.28950 100.51480 19691450512000 3.28340 100.52490 19691450515000 3.28040 100.53000 19691450518000 3.27730 100.53510 19691450524000 3.27120 100.54520 19691450530000 3.26520 100.55530 19691450536000 3.25910 100.56550 19691450542000 3.25300 100.57560 19691450545000 3.24990 100.58060 19691450548000 3.24690 100.58570 19691450554000 3.24080 100.59580 19691450600000 3.23470 100.60600 19691450606000 3.22870 100.61610 19691450612000 3.22260 100.62620 19691450615000 3.21950 100.63130 19691450618000 3.21650 100.63630 19691450624000 3.21040 100.64650 19691450630000 3.20430 100.65660 19691450636000 3.19820 100.66670 19691450640000 3.19420 100.67350 19691450642000 3.19210 100.67680 19691450645000 3.18910 100.68190 19691450648000 3.18350 100.68420 19691450652000 3.17610 100.68710 19691450654000 3.17370 100.69040 19691450700000 3.16670 100.70000 19691450706000 3.15950 100.70860 19691450712000 3.15220 100.71710 19691450717000 3.14620 100.72430 19691450718000 3.14480 100.72550 19691450724000 3.13600 100.73250 19691450730000 3.12720 100.73960 19691450736000 3.11840 100.74670 19691450742000 3.10970 100.75380 19691450745000 3.10530 100.75730 19691450748000 3.10090 100.76080 19691450754000 3.09210 100.76790 19691450800000 3.08330 100.77500 19691450806000 3.07420 100.78240 19691450812000 3.06510 100.78990 19691450815000 3.06060 100.79360 19691450818000 3.05600 100.79730 19691450824000 3.04690 100.80480 19691450830000 3.03780 100.81220 19691450836000 3.02870 100.81970 19691450842000 3.01960 100.82710 19691450845000 3.01500 100.83080 19691450848000 3.01040 100.83450 19691450854000 3.00130 100.84200 19691450900000 2.99220 100.84940 19691450906000 2.98310 100.85690 19691450912000 2.97400 100.86430 19691450915000 2.96940 100.86800 19691450918000 2.96490 100.87180 19691450924000 2.95580 100.87920 19691450930000 2.94670 100.88670 19691450936000 2.93720 100.89480 19691450942000 2.92760 100.90290 19691450945000 2.92290 100.90700 19691450948000 2.91810 100.91110 19691450954000 2.90860 100.91920 19691451000000 2.89910 100.92730 19691451006000 2.88960 100.93550 19691451012000 2.88010 100.94360 19691451015000 2.87530 100.94770 19691451018000 2.87050 100.95170 19691451024000 2.86100 100.95990 19691451030000 2.85150 100.96800 19691451033000 2.84850 100.97350 19691451036000 2.84550 100.97900 19691451042000 2.83950 100.99010 19691451048000 2.83340 101.00110 19691451050000 2.83140 101.00480 19691451054000 2.82740 101.01210 19691451055000 2.82640 101.01400 19691451100000 2.82140 101.02320 19691451106000 2.81530 101.03420 19691451110000 2.81130 101.04160 19691451112000 2.80930 101.04520 19691451118000 2.80330 101.05630 19691451120000 2.80130 101.06000 19691451124000 2.79730 101.06730 19691451130000 2.79120 101.07840 19691451136000 2.78520 101.08940 19691451140000 2.78120 101.09670 19691451142000 2.77920 101.10040 19691451148000 2.77320 101.11150 19691451154000 2.76710 101.12250 19691451200000 2.76110 101.13350 19691451206000 2.75510 101.14460 19691451210000 2.75110 101.15190 19691451212000 2.74900 101.15560 19691451218000 2.74300 101.16660 19691451220000 2.74100 101.17030 19691451224000 2.73700 101.17770 19691451230000 2.73100 101.18870 19691451236000 2.72490 101.19980 19691451242000 2.71890 101.21080 19691451245000 2.71590 101.21630 19691451248000 2.71290 101.22180 19691451254000 2.70690 101.23290 19691451300000 2.70080 101.24390 19691451306000 2.69480 101.25490 19691451310000 2.69080 101.26230 19691451312000 2.68880 101.26600 19691451318000 2.68270 101.27700 19691451320000 2.68070 101.28070 19691451324000 2.67670 101.28800 19691451330000 2.67070 101.29910 19691451336000 2.66470 101.31010 19691451342000 2.65860 101.32120 19691451345000 2.65560 101.32670 19691451348000 2.65260 101.33220 19691451354000 2.64660 101.34320 19691451400000 2.64060 101.35430 19691451406000 2.63450 101.36530 19691451409000 2.63150 101.37080 19691451412000 2.62850 101.37630 19691451415000 2.62550 101.38190 19691451416000 2.62450 101.38370 19691451418000 2.62250 101.38740 19691451424000 2.61640 101.39840 19691451430000 2.61040 101.40940 19691451436000 2.60440 101.42050 19691451442000 2.59840 101.43150 19691451445000 2.59530 101.43700 19691451448000 2.59230 101.44260 19691451454000 2.58630 101.45360 19691451500000 2.58030 101.46460 19691451506000 2.57420 101.47570 19691451512000 2.56820 101.48670 19691451515000 2.56520 101.49220 19691451518000 2.56220 101.49770 19691451524000 2.55620 101.50880 19691451530000 2.55010 101.51980 19691451536000 2.54410 101.53090 19691451542000 2.53810 101.54190 19691451545000 2.53510 101.54740 19691451548000 2.53210 101.55290 19691451554000 2.52600 101.56400 19691451600000 2.52000 101.57500 19691451606000 2.51240 101.58500 19691451612000 2.50480 101.59500 19691451618000 2.49720 101.60500 19691451624000 2.48960 101.61500 19691451625000 2.48830 101.61660 19691451630000 2.48200 101.62500 19691451636000 2.47440 101.63500 19691451642000 2.46680 101.64500 19691451645000 2.46300 101.65000 19691451648000 2.45920 101.65500 19691451652000 2.45410 101.66160 19691451654000 2.45280 101.66530 19691451657000 2.45080 101.67080 19691451700000 2.44880 101.67620 19691451703000 2.44500 101.68120 19691451706000 2.44090 101.68520 19691451712000 2.43260 101.69330 19691451715000 2.42840 101.69730 19691451718000 2.42500 101.70180 19691451724000 2.41820 101.71080 19691451730000 2.41080 101.71910 19691451734000 2.40590 101.72470 19691451736000 2.40360 101.72770 19691451742000 2.39670 101.73690 19691451745000 2.39320 101.74150 19691451748000 2.38970 101.74600 19691451754000 2.38280 101.75520 19691451800000 2.37580 101.76430 19691451806000 2.36890 101.77350 19691451812000 2.36190 101.78260 19691451815000 2.35850 101.78720 19691451818000 2.35500 101.79180 19691451824000 2.34810 101.80100 19691451830000 2.34110 101.81010 19691451836000 2.33420 101.81930 19691451842000 2.32720 101.82840 19691451845000 2.32370 101.83300 19691451848000 2.32030 101.83760 19691451854000 2.31330 101.84670 19691451900000 2.30640 101.85590 19691451906000 2.29940 101.86500 19691451912000 2.29250 101.87420 19691451915000 2.28900 101.87880 19691451918000 2.28560 101.88330 19691451924000 2.27860 101.89250 19691451930000 2.27170 101.90170 19691451936000 2.26440 101.91190 19691451942000 2.25720 101.92210 19691451945000 2.25350 101.92720 19691451948000 2.24990 101.93230 19691451954000 2.24270 101.94250 19691452000000 2.23540 101.95270 19691452006000 2.22820 101.96290 19691452012000 2.22090 101.97310 19691452015000 2.21730 101.97820 19691452018000 2.21360 101.98340 19691452024000 2.20640 101.99360 19691452030000 2.19910 102.00380 19691452036000 2.19190 102.01400 19691452042000 2.18460 102.02420 19691452048000 2.18040 102.03060 19691452050000 2.17900 102.03270 19691452054000 2.17410 102.03960 19691452100000 2.16670 102.05000 19691452105000 2.16120 102.05730 19691452106000 2.16010 102.05880 19691452112000 2.15350 102.06760 19691452115000 2.15020 102.07190 19691452118000 2.14690 102.07630 19691452124000 2.14020 102.08510 19691452130000 2.13360 102.09390 19691452136000 2.12700 102.10270 19691452140000 2.12260 102.10850 19691452142000 2.12040 102.11140 19691452148000 2.11380 102.12020 19691452154000 2.10430 102.13280 19691452200000 2.09470 102.14530 19691452206000 2.08520 102.15790 19691452210000 2.07880 102.16630 19691452212000 2.07560 102.17040 19691452215000 2.07080 102.17670 19691452218000 2.06610 102.18300 19691452224000 2.05650 102.19550 19691452230000 2.04700 102.20810 19691452236000 2.03740 102.22070 19691452242000 2.02790 102.23320 19691452245000 2.02310 102.23950 19691452248000 2.01720 102.24480 19691452253000 2.00730 102.25360 19691452254000 2.00570 102.25560 19691452300000 1.99640 102.26780 19691452306000 1.98720 102.28000 19691452312000 1.97880 102.29350 19691452315000 1.97460 102.30020 19691452318000 1.97050 102.30700 19691452324000 1.96210 102.32050 19691452330000 1.95370 102.33400 19691452336000 1.94540 102.34750 19691452342000 1.93700 102.36090 19691452345000 1.93290 102.36770 19691452348000 1.92980 102.37270 19691452354000 1.92380 102.38260 19691460000000 1.91780 102.39250 19691460006000 1.91170 102.40240 19691460037000 1.91070 102.40410 19691460042000 1.90400 102.41500 19691460048000 1.89590 102.42810 19691460050000 1.89320 102.43240 19691460054000 1.88780 102.44110 19691460100000 1.87970 102.45420 19691460106000 1.86990 102.46610 19691460112000 1.86010 102.47800 19691460118000 1.85030 102.48990 19691460120000 1.84710 102.49390 19691460124000 1.84150 102.50280 19691460130000 1.83320 102.51620 19691460136000 1.82490 102.52960 19691460140000 1.81940 102.53860 19691460142000 1.81660 102.54310 19691460147000 1.80970 102.55430 19691460148000 1.80830 102.55650 19691460149000 1.80690 102.55870 19691460150000 1.80550 102.56100 19691460154000 1.80000 102.56990 19691460200000 1.79170 102.58330 19691460206000 1.78340 102.59660 19691460209000 1.77920 102.60320 19691460212000 1.77510 102.60980 19691460215000 1.77090 102.61640 19691460217000 1.76820 102.62090 19691460218000 1.76680 102.62310 19691460221000 1.76270 102.62970 19691460224000 1.75850 102.63630 19691460230000 1.75020 102.64960 19691460236000 1.74190 102.66280 19691460242000 1.73360 102.67600 19691460245000 1.72950 102.68270 19691460248000 1.72540 102.68930 19691460254000 1.71710 102.70250 19691460300000 1.70880 102.71580 19691460305000 1.70190 102.72680 19691460306000 1.70050 102.72900 19691460312000 1.69220 102.74230 19691460313000 1.69080 102.74450 19691460318000 1.68260 102.75430 19691460324000 1.67270 102.76620 19691460327000 1.66780 102.77210 19691460330000 1.66580 102.77940 19691460333000 1.66380 102.78670 19691460335000 1.66100 102.79110 19691460336000 1.65960 102.79340 19691460342000 1.65120 102.80680 19691460348000 1.64280 102.82030 19691460350000 1.64000 102.82470 19691460354000 1.63430 102.83370 19691460400000 1.62590 102.84710 19691460406000 1.61750 102.86060 19691460412000 1.60910 102.87400 19691460415000 1.60490 102.88080 19691460418000 1.60070 102.88750 19691460424000 1.59230 102.90090 19691460430000 1.58380 102.91440 19691460436000 1.57540 102.92780 19691460442000 1.56700 102.94120 19691460445000 1.56280 102.94800 19691460448000 1.55860 102.95470 19691460454000 1.55020 102.96810 19691460500000 1.54180 102.98160 19691460506000 1.53330 102.99500 19691460512000 1.52490 103.00850 19691460515000 1.52070 103.01520 19691460518000 1.51650 103.02190 19691460524000 1.50810 103.03530 19691460530000 1.49970 103.04880 19691460536000 1.49130 103.06220 19691460542000 1.48280 103.07570 19691460548000 1.47440 103.08910 19691460550000 1.47160 103.09360 19691460554000 1.46600 103.10260 19691460600000 1.45760 103.11600 19691460606000 1.44920 103.12940 19691460612000 1.44070 103.14290 19691460618000 1.43230 103.15630 19691460624000 1.42200 103.16870 19691460625000 1.42030 103.17070 19691460630000 1.41170 103.18100 19691460635000 1.40310 103.19130 19691460636000 1.40140 103.19340 19691460642000 1.39110 103.20580 19691460648000 1.38080 103.21810 19691460650000 1.37740 103.22220 19691460654000 1.37050 103.23050 19691460700000 1.36020 103.24280 19691460706000 1.34990 103.25520 19691460710000 1.34300 103.26340 19691460712000 1.33960 103.26760 19691460718000 1.32930 103.27990 19691460720000 1.32580 103.28400 19691460724000 1.31900 103.29230 19691460730000 1.30870 103.30460 19691460736000 1.29840 103.31700 19691460742000 1.28810 103.32940 19691460745000 1.28290 103.33550 19691460748000 1.27780 103.34170 19691460754000 1.26740 103.35410 19691460800000 1.25710 103.36640 19691460806000 1.24680 103.37880 19691460812000 1.23650 103.39110 19691460815000 1.23140 103.39730 19691460818000 1.22620 103.40350 19691460824000 1.21590 103.41590 19691460827000 1.21080 103.42200 19691460830000 1.20830 103.42500 19691460836000 1.20590 103.43120 19691460842000 1.20340 103.43750 19691460848000 1.20240 103.45370 19691460854000 1.20130 103.47000 19691460900000 1.20030 103.48620 19691460906000 1.19920 103.50250 19691460910000 1.19850 103.51330 19691460912000 1.19820 103.51870 19691460918000 1.19710 103.53500 19691460920000 1.19680 103.54040 19691460924000 1.19610 103.55130 19691460930000 1.19500 103.56750 19691460936000 1.19400 103.58380 19691460942000 1.19290 103.60000 19691460945000 1.19240 103.60810 19691460948000 1.19190 103.61630 19691460953000 1.19100 103.62980 19691460954000 1.19110 103.63150 19691461000000 1.19170 103.64170