! 01/30/1998 clint c-1-73-na.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19733241915000 0.0500 37.0 19733242015000 0.0525 39.0 19733242030000 0.0500 37.0 19733242045000 0.0500 37.0 19733242050000 0.0500 37.0 19733242055000 0.0500 37.0 19733242100000 0.0500 37.0 19733242115000 0.0475 35.0 19733242125000 0.0450 33.0 19733242130000 0.0450 33.0 19733242135000 0.0475 35.0 19733242140000 0.0475 35.0 19733242150000 0.0525 39.0 19733242155000 0.0525 39.0 19733242200000 0.0550 41.0 19733242205000 0.0575 43.0 19733242210000 0.0575 43.0 19733242215000 0.0600 44.0 19733242220000 0.0625 46.0 19733242225000 0.0650 48.0 19733242230000 0.0675 50.0 19733242235000 0.0700 52.0 19733242240000 0.0700 52.0 19733242245000 0.0725 54.0 19733242250000 0.0750 56.0 19733242255000 0.0750 56.0 19733242300000 0.0775 57.0 19733242305000 0.0800 59.0 19733242310000 0.0825 61.0 19733242315000 0.0850 63.0 19733242320000 0.0850 63.0 19733242325000 0.0900 66.0 19733242330000 0.0900 66.0 19733242335000 0.0925 68.0 19733242340000 0.0925 68.0 19733242345000 0.0925 68.0 19733242350000 0.0925 68.0 19733242355000 0.0925 68.0 19733250000000 0.0925 68.0 19733250005000 0.0925 68.0 19733250010000 0.0925 68.0 19733250015000 0.0925 68.0 19733250020000 0.0925 68.0 19733250025000 0.0925 68.0 19733250030000 0.0925 68.0 19733250035000 0.0925 68.0 19733250040000 0.0950 70.0 19733250045000 0.0950 70.0 19733250050000 0.0950 70.0 19733250055000 0.0975 72.0 19733250100000 0.1000 74.0 19733250105000 0.0975 72.0 19733250110000 0.0975 72.0 19733250115000 0.1000 74.0 19733250120000 0.1000 74.0 19733250125000 0.1000 74.0 19733250130000 0.1000 74.0 19733250135000 0.1025 76.0 19733250140000 0.1025 76.0 19733250145000 0.1025 76.0 19733250150000 0.1025 76.0 19733250155000 0.1025 76.0 19733250200000 0.1050 77.0 19733250210000 0.1050 77.0 19733250220000 0.1150 85.0 19733250225000 0.1150 85.0 19733250230000 0.1150 85.0 19733250235000 0.1150 85.0 19733250240000 0.1200 89.0 19733250245000 0.1250 92.0 19733250250000 0.1250 92.0 19733250255000 0.1250 92.0 19733250300000 0.1325 98.0 19733250310000 0.1550 115.0 19733250315000 0.1600 118.0 19733250320000 0.1650 122.0 19733250325000 0.1750 129.0 19733250330000 0.1900 140.0 19733250335000 0.2025 150.0 19733250340000 0.2125 157.0 19733250345000 0.2300 170.0 19733250350000 0.3050 226.0 19733250355000 0.9000 666.0 19733250400000 1.4500 1073.0 19733250405000 1.8000 1332.0 19733250410000 1.7500 1295.0 19733250412000 1.6575 1227.0 19733250415000 1.9125 1416.0 19733250418000 1.7925 1327.0 19733250420000 1.8950 1403.0 19733250422000 1.7750 1314.0 19733250424000 1.8550 1373.0 19733250425000 1.9250 1425.0 19733250427000 1.9125 1416.0 19733250430000 2.2000 1630.0 19733250432000 2.1500 1593.0 19733250433000 2.2625 1676.0 19733250435000 2.2625 1676.0 19733250440000 2.5000 1854.0 19733250442000 1.5450 1143.0 19733250443000 1.6000 1184.0 19733250445000 1.5500 1147.0 19733250446000 1.6000 1184.0 19733250447000 1.5000 1110.0 19733250450000 1.4850 1099.0 19733250452000 1.6000 1184.0 19733250455000 1.8150 1344.0 19733250457000 1.8300 1355.0 19733250500000 1.9750 1462.0 19733250505000 2.1550 1596.0 19733250510000 2.3500 1742.0 19733250515000 2.4550 1820.0 19733250518000 2.6550 1969.0 19733250521000 2.6000 1928.0 19733250523000 2.6250 1947.0 19733250525000 2.5950 1924.0 19733250530000 2.6175 1941.0 19733250535000 2.7200 2018.0 19733250540000 2.8200 2093.0 19733250545000 2.8425 2110.0 19733250549000 2.8825 2139.0 19733250550000 2.8800 2138.0 19733250552000 2.8550 2119.0 19733250555000 2.8750 2134.0 19733250600000 2.9400 2183.0 19733250605000 2.9775 2211.0 19733250610000 3.0075 2233.0 19733250615000 3.0800 2288.0 19733250619000 3.1050 2306.0 19733250620000 3.1025 2304.0 19733250625000 3.0775 2286.0 19733250630000 3.0875 2293.0 19733250635000 3.1300 2325.0 19733250640000 3.2050 2381.0 19733250645000 3.2650 2426.0 19733250650000 3.3225 2470.0 19733250655000 3.3825 2515.0 19733250700000 3.4500 2566.0 19733250705000 3.4800 2588.0 19733250710000 3.5100 2611.0 19733250715000 3.5475 2639.0 19733250720000 3.5700 2656.0 19733250725000 3.6100 2686.0 19733250726000 3.6125 2688.0 19733250727000 3.6050 2682.0 19733250730000 3.6050 2682.0 19733250732000 3.6075 2684.0 19733250734000 3.6000 2678.0 19733250735000 3.6100 2686.0 19733250740000 3.6350 2705.0 19733250745000 3.6600 2724.0 19733250750000 3.6875 2744.0 19733250755000 3.7100 2761.0 19733250800000 3.7300 2776.0 19733250802000 3.7725 2809.0 19733250805000 3.7775 2812.0 19733250810000 3.7950 2825.0 19733250815000 3.7950 2825.0 19733250820000 3.7725 2809.0 19733250825000 3.7875 2820.0 19733250830000 3.7925 2824.0 19733250835000 3.8350 2856.0 19733250840000 3.8800 2890.0 19733250845000 3.8550 2871.0 19733250850000 3.8450 2863.0 19733250855000 3.8450 2863.0 19733250900000 3.8575 2873.0 19733250905000 3.8600 2875.0 19733250910000 3.8750 2886.0 19733250915000 3.9100 2912.0 19733250920000 3.9150 2916.0 19733250925000 3.9350 2931.0 19733250930000 3.9600 2950.0 19733250935000 3.9850 2969.0 19733250940000 3.9975 2978.0 19733250945000 4.0075 2986.0 19733250950000 4.0350 3007.0 19733250955000 4.0600 3026.0 19733251000000 4.0725 3035.0 19733251005000 4.0900 3048.0 19733251010000 4.1050 3060.0 19733251015000 4.1375 3084.0 19733251020000 4.1575 3099.0 19733251025000 4.1925 3126.0 19733251030000 4.2500 3170.0 19733251035000 4.3150 3219.0 19733251040000 4.3750 3264.0 19733251045000 4.3725 3262.0 19733251050000 4.3900 3276.0 19733251055000 4.4650 3333.0 19733251100000 4.4300 3306.0 19733251105000 4.4700 3336.0 19733251110000 4.5275 3380.0 19733251115000 4.6075 3441.0 19733251120000 4.7150 3522.0 19733251125000 4.7950 3583.0 19733251130000 4.9000 3663.0 19733251135000 4.9100 3671.0 19733251140000 4.9400 3694.0 19733251145000 4.9675 3715.0 19733251150000 4.9925 3734.0 19733251155000 5.0175 3753.0 19733251200000 5.0425 3772.0 19733251205000 5.0150 3751.0 19733251210000 5.0225 3757.0 19733251215000 5.0625 3787.0 19733251220000 5.0575 3783.0 19733251225000 5.0725 3795.0 19733251230000 5.0825 3802.0 19733251235000 5.1050 3819.0 19733251240000 5.1075 3821.0 19733251245000 5.1000 3816.0 19733251250000 5.0825 3802.0 19733251255000 5.0800 3800.0 19733251257000 5.0750 3797.0 19733251302000 4.2050 3135.0 19733251305000 3.4725 2582.0 19733251307000 3.4125 2537.0 19733251310000 3.4450 2562.0 19733251315000 3.2625 2425.0 19733251317000 3.2200 2393.0 19733251320000 3.2650 2426.0 19733251325000 3.4325 2552.0 19733251330000 4.9100 3671.0 19733251333000 4.9050 3667.0 19733251339000 3.3475 2488.0 19733251346000 3.3925 2522.0 19733251350000 3.3675 2503.0 19733260238000 3.4500 2571.0 19733260243000 3.5000 2608.0 19733260247000 3.6325 2708.0 19733260255000 5.0200 3760.0 19733260301000 5.4625 4098.0 19733260305000 5.4675 4102.0 19733260310000 5.4800 4111.0 19733260315000 5.5000 4126.0 19733260320000 5.5100 4134.0 19733260325000 5.5275 4148.0 19733260330000 5.5550 4169.0 19733260335000 5.5800 4188.0 19733260340000 5.6025 4205.0 19733260345000 5.6450 4237.0 19733260350000 5.6600 4249.0 19733260355000 5.6675 4255.0 19733260400000 5.6875 4270.0 19733260420000 5.7650 4329.0 19733260425000 5.7775 4339.0 19733260430000 5.7875 4347.0 19733260435000 5.8000 4356.0 19733260440000 5.8100 4364.0 19733260445000 5.8150 4368.0 19733260450000 5.8200 4372.0 19733260455000 5.8225 4374.0 19733260500000 5.8300 4379.0 19733260505000 5.8325 4381.0 19733260510000 5.8400 4387.0 19733260515000 5.8450 4391.0 19733260520000 5.8475 4393.0 19733260525000 5.8500 4395.0 19733260535000 5.8600 4402.0 19733260540000 5.8650 4406.0 19733260545000 5.8725 4412.0 19733260550000 5.8725 4412.0 19733260555000 5.8800 4418.0 19733260600000 5.9025 4443.0 19733260605000 5.9000 4442.0 19733260610000 5.9100 4449.0 19733260615000 5.9600 4488.0 19733260620000 5.9550 4484.0 19733260625000 5.9625 4490.0 19733260630000 5.9875 4509.0 19733260635000 6.0025 4521.0 19733260640000 6.0025 4521.0 19733260645000 6.0050 4522.0 19733260650000 6.0125 4528.0 19733260655000 6.0200 4534.0 19733260658000 6.0400 4549.0 19733260700000 6.0350 4546.0 19733260705000 6.0250 4538.0 19733260710000 6.0200 4534.0 19733260715000 6.0225 4536.0 19733260720000 6.0325 4544.0 19733260725000 6.0325 4544.0 19733260730000 6.0400 4549.0 19733260735000 6.0500 4557.0 19733260740000 6.0475 4555.0 19733260745000 6.0500 4557.0 19733260800000 6.0600 4565.0 19733260805000 6.0650 4569.0 19733260810000 6.0675 4571.0 19733260815000 6.0750 4576.0 19733260820000 6.0775 4578.0 19733260825000 6.0825 4582.0 19733260830000 6.0900 4588.0 19733260845000 6.1125 4605.0 19733260850000 6.1200 4611.0 19733260855000 6.1275 4617.0 19733260900000 6.1325 4621.0 19733260905000 6.1450 4630.0 19733260910000 6.1550 4638.0 19733260915000 6.1550 4638.0 19733260920000 6.1600 4642.0 19733260925000 6.1650 4646.0 19733260930000 6.1725 4652.0 19733260935000 6.1775 4656.0 19733260940000 6.1800 4657.0 19733260945000 6.1875 4663.0 19733260950000 6.1900 4665.0 19733260955000 6.2000 4673.0 19733261000000 6.2075 4679.0 19733261005000 6.2050 4677.0 19733261010000 6.2200 4688.0 19733261015000 6.2325 4698.0 19733261020000 6.2375 4711.0 19733261025000 6.2325 4707.0 19733261030000 6.2400 4713.0 19733261035000 6.2300 4705.0 19733261040000 6.2400 4713.0 19733261045000 6.2500 4720.0 19733261050000 6.2400 4713.0 19733261055000 6.2550 4724.0 19733261100000 6.2775 4742.0 19733261105000 6.2775 4742.0 19733261110000 6.2775 4742.0 19733261115000 6.2800 4744.0 19733261120000 6.2900 4751.0 19733261125000 6.2950 4755.0 19733261130000 6.3050 4763.0 19733261135000 6.3100 4767.0 19733261140000 6.3150 4771.0 19733261145000 6.3175 4773.0 19733261150000 6.3250 4778.0 19733261155000 6.3375 4788.0 19733261200000 6.3575 4803.0 19733261205000 6.3650 4809.0 19733261210000 6.3800 4821.0 19733261215000 6.3800 4821.0 19733261220000 6.4125 4846.0 19733261225000 6.3925 4830.0 19733261230000 6.4125 4846.0 19733261235000 6.4000 4856.0 19733261240000 6.4500 4875.0 19733261245000 6.4650 4886.0 19733261250000 6.4875 4904.0 19733261255000 6.4950 4910.0 19733261300000 6.4900 4906.0 19733261305000 6.4900 4906.0 19733261310000 6.4925 4908.0 19733261315000 6.5000 4914.0 19733261320000 6.5050 4917.0 19733261325000 6.5100 4921.0 19733261330000 6.5150 4925.0 19733261335000 6.5200 4929.0 19733261340000 6.5225 4931.0 19733261345000 6.5275 4935.0 19733261350000 6.5300 4937.0 19733261355000 6.5325 4939.0 19733261400000 6.5375 4943.0 19733261405000 6.5400 4944.0 19733261410000 6.5450 4948.0 19733261411000 6.5450 4948.0 19733261415000 6.5475 4950.0 19733261420000 6.5500 4952.0 19733261425000 6.5525 4954.0 19733261430000 6.5550 4956.0 19733261435000 6.5550 4956.0 19733261440000 6.5600 4960.0 19733261445000 6.5625 4962.0 19733261450000 6.5650 4964.0 19733261455000 6.5675 4966.0 19733261500000 6.5675 4966.0 19733261505000 6.5700 4968.0 19733261510000 6.5725 4970.0 19733261515000 6.5750 4972.0 19733261520000 6.5775 4973.0 19733261525000 6.5800 4975.0 19733261530000 6.5825 4981.0 19733261535000 6.5825 4981.0 19733261540000 6.5850 4983.0 19733261545000 6.5850 4983.0 19733261550000 6.5850 4983.0 19733261555000 6.5900 4987.0 19733261600000 6.5950 4991.0 19733261605000 6.5950 4991.0 19733261610000 6.5975 4993.0 19733261615000 6.5975 4993.0 19733261620000 6.6000 4995.0 19733261625000 6.6000 4995.0 19733261630000 6.6025 4997.0 19733261635000 6.6025 4997.0 19733261640000 6.6050 4998.0 19733261645000 6.6050 4998.0 19733261650000 6.6050 4998.0 19733261655000 6.6050 4998.0 19733261700000 6.6050 4998.0 19733261705000 6.6050 4998.0 19733261710000 6.6075 5000.0 19733261715000 6.6075 5000.0 19733261720000 6.6100 5002.0 19733261725000 6.6100 5002.0 19733261730000 6.6100 5002.0 19733261735000 6.6125 5004.0 19733261740000 6.6125 5004.0 19733261745000 6.6150 5006.0 19733261750000 6.6150 5006.0 19733261755000 6.6150 5006.0 19733261800000 6.6175 5008.0 19733261805000 6.6175 5008.0 19733261810000 6.6200 5010.0 19733261815000 6.6200 5010.0 19733261820000 6.6225 5012.0 19733261825000 6.6225 5012.0 19733261830000 6.6225 5012.0 19733261835000 6.6225 5012.0 19733261840000 6.6250 5014.0 19733261845000 6.6250 5014.0 19733261850000 6.6250 5014.0 19733261855000 6.6250 5014.0 19733261900000 6.6250 5014.0 19733261905000 6.6275 5016.0 19733261910000 6.6275 5016.0 19733261915000 6.6275 5016.0 19733261920000 6.6275 5016.0 19733261925000 6.6300 5018.0 19733261930000 6.6300 5018.0 19733261935000 6.6300 5018.0 19733261940000 6.6325 5020.0 19733261945000 6.6300 5018.0 19733261950000 6.6300 5018.0 19733261955000 6.6300 5018.0 19733262000000 6.6300 5018.0 19733262005000 6.6325 5020.0 19733262010000 6.6350 5022.0 19733262015000 6.6325 5020.0 19733262035000 6.6375 5024.0 19733262040000 6.6375 5024.0 19733262045000 6.6400 5026.0 19733262050000 6.6425 5027.0 19733262055000 6.6400 5026.0 19733262100000 6.6400 5026.0 19733262105000 6.6425 5027.0 19733262110000 6.6425 5027.0 19733262115000 6.6400 5026.0 19733262120000 6.6400 5026.0 19733262125000 6.6300 5018.0 19733262130000 6.6250 5014.0 19733262135000 6.6200 5010.0 19733262140000 6.6150 5006.0 19733262145000 6.6125 5004.0 19733262150000 6.6100 5002.0 19733262155000 6.6050 4998.0 19733262200000 6.5950 4991.0 19733262205000 6.5850 4983.0 19733262210000 6.5825 4981.0 19733262220000 6.5725 4973.0 19733262225000 6.5675 4970.0 19733262230000 6.5600 4964.0 19733262235000 6.5525 4958.0 19733262240000 6.5525 4958.0 19733262245000 6.5600 4964.0 19733262255000 6.5875 4985.0 19733262300000 6.5300 4941.0 19733262305000 6.5100 4925.0 19733262310000 6.5125 4927.0 19733262315000 6.5025 4919.0 19733262320000 6.4900 4910.0 19733262325000 6.4750 4898.0 19733262330000 6.4625 4888.0 19733262335000 6.4550 4883.0 19733262340000 6.4550 4883.0 19733262345000 6.4525 4881.0 19733262350000 6.4525 4881.0 19733262355000 6.4500 4879.0 19733270005000 6.4500 4879.0 19733270010000 6.4525 4881.0 19733270015000 6.4600 4887.0 19733270020000 6.4725 4896.0 19733270025000 6.4900 4910.0 19733270030000 6.5050 4921.0 19733270035000 6.5175 4931.0 19733270040000 6.5225 4935.0 19733270045000 6.5350 4944.0 19733270050000 6.5475 4954.0 19733270055000 6.5550 4960.0 19733270100000 6.5625 4966.0 19733270105000 6.5750 4975.0 19733270110000 6.5850 4983.0 19733270115000 6.5975 4993.0 19733270120000 6.6050 4998.0 19733270125000 6.6150 5006.0 19733270130000 6.6225 5012.0 19733270135000 6.6300 5018.0 19733270140000 6.6300 5018.0 19733270145000 6.6150 5006.0 19733270152000 6.6975 5070.0 19733270155000 6.6675 5047.0 19733270200000 6.6425 5027.0 19733270205000 6.6400 5026.0 19733270210000 6.6425 5027.0 19733270215000 6.6425 5027.0 19733270220000 6.6375 5024.0 19733270225000 6.6350 5022.0 19733270230000 6.6275 5016.0 19733270235000 6.6275 5016.0 19733270240000 6.6300 5018.0 19733270245000 6.6275 5016.0 19733270250000 6.6250 5014.0 19733270255000 6.6375 5024.0 19733270300000 6.6400 5026.0 19733270305000 6.6375 5024.0 19733270310000 6.6400 5026.0 19733270315000 6.6425 5027.0 19733270320000 6.6700 5049.0 19733270325000 6.6750 5053.0 19733270330000 6.6425 5027.0 19733270335000 6.6425 5027.0 19733270340000 6.6425 5027.0 19733270345000 6.6500 5033.0 19733270350000 6.6650 5045.0 19733270355000 6.7200 5087.0 19733270400000 6.6550 5037.0 19733270405000 6.5725 4973.0 19733270408000 6.5375 4946.0 19733270410000 6.5450 4952.0 19733270413000 6.5350 4944.0 19733270415000 6.5700 4971.0 19733270420000 6.6250 5014.0 19733270425000 6.6675 5047.0 19733270430000 6.6950 5068.0 19733270435000 6.7000 5072.0 19733270440000 6.7075 5078.0 19733270445000 6.7175 5085.0 19733270448000 6.6950 5068.0 19733270449000 6.7050 5076.0 19733270452000 6.6950 5068.0 19733270453000 6.7025 5074.0 19733270456000 6.6850 5060.0 19733270457000 6.6950 5068.0 19733270500000 6.6750 5053.0 19733270501000 6.6825 5058.0 19733270503000 6.6625 5043.0 19733270505000 6.6675 5047.0 19733270508000 6.6475 5031.0 19733270510000 6.6500 5033.0 19733270515000 6.6200 5010.0 19733270520000 6.5950 4991.0 19733270524000 6.5675 4970.0 19733270525000 6.5725 4973.0 19733270530000 6.5225 4935.0 19733270535000 6.5300 4941.0 19733270540000 6.5450 4952.0 19733270542000 6.5550 4960.0 19733270546000 6.5400 4948.0 19733270550000 6.5500 4956.0 19733270555000 6.5225 4935.0 19733270600000 6.4500 4879.0 19733270602000 6.4425 4873.0 19733270605000 6.4850 4906.0 19733270610000 6.5325 4942.0 19733270615000 6.5575 4962.0 19733270617000 6.5900 4987.0 19733270620000 6.5725 4973.0 19733270625000 6.5225 4935.0 19733270627000 6.5200 4933.0 19733270630000 6.5300 4941.0 19733270635000 6.5850 4983.0 19733270640000 6.6650 5045.0 19733270645000 6.7850 5138.0 19733270650000 6.9125 5236.0 19733270651000 6.9600 5273.0 19733270655000 6.9725 5283.0 19733270656000 6.9675 5279.0 19733270700000 6.8950 5223.0 19733270703000 6.9700 5281.0 19733270704000 6.9500 5265.0 19733270705000 6.9925 5298.0 19733270710000 6.8875 5217.0 19733270715000 6.7500 5110.0 19733270720000 6.6850 5060.0 19733270721000 6.6825 5058.0 19733270725000 6.7000 5072.0 19733270727000 6.6775 5054.0 19733270731000 6.5800 4979.0 19733270735000 6.6450 5029.0 19733270740000 6.7100 5080.0 19733270743000 6.7500 5110.0 19733270745000 6.6550 5037.0 19733270750000 6.4700 4894.0 19733270755000 6.7350 5099.0 19733270758000 6.6550 5037.0 19733270800000 6.6000 4995.0 19733270803000 6.6275 5016.0 19733270805000 6.4925 4912.0 19733270810000 6.4800 4902.0 19733270815000 6.6125 5004.0 19733270820000 6.4050 4844.0 19733270825000 6.2500 4725.0 19733270830000 6.2250 4705.0 19733270835000 6.3650 4813.0 19733270840000 6.3950 4836.0 19733270845000 6.3400 4794.0 19733270850000 6.4575 4885.0 19733270855000 6.4150 4852.0 19733270900000 6.3525 4804.0 19733270905000 6.4875 4908.0 19733270910000 6.4600 4887.0 19733270915000 6.2975 4761.0 19733270920000 6.4600 4887.0 19733270925000 6.4075 4846.0 19733270930000 6.4300 4863.0 19733270935000 6.4850 4906.0 19733270940000 6.3875 4831.0 19733270945000 6.4075 4846.0 19733270950000 6.4125 4850.0 19733270955000 6.4400 4871.0 19733271000000 6.4600 4887.0 19733271005000 6.5150 4929.0 19733271010000 6.4900 4910.0 19733271015000 6.3625 4811.0 19733271020000 6.4500 4879.0 19733271025000 6.5100 4925.0 19733271030000 6.4700 4894.0 19733271035000 6.3225 4781.0 19733271040000 6.4050 4844.0 19733271045000 6.3950 4836.0 19733271050000 6.3375 4792.0 19733271055000 6.3975 4838.0 19733271100000 6.4050 4844.0 19733271105000 6.4000 4840.0 19733271110000 6.4300 4863.0 19733271115000 6.3800 4825.0 19733271120000 6.2775 4746.0 19733271125000 6.2850 4752.0 19733271130000 6.3175 4777.0 19733271135000 6.2100 4694.0 19733271140000 6.2850 4752.0 19733271145000 6.2725 4742.0 19733271150000 6.2575 4730.0 19733271155000 6.2575 4730.0 19733271200000 6.1900 4678.0 19733271205000 6.1775 4669.0 19733271210000 6.2500 4725.0 19733271215000 6.2650 4736.0 19733271220000 6.2650 4736.0 19733271225000 6.2750 4744.0 19733271230000 6.2500 4725.0 19733271235000 6.2675 4738.0 19733271240000 6.2825 4750.0 19733271245000 6.3500 4802.0 19733271247000 6.3950 4836.0 19733271250000 6.3725 4819.0 19733271255000 6.1050 4613.0 19733271300000 6.0575 4576.0 19733271305000 6.1225 4626.0 19733271310000 6.1825 4673.0 19733271315000 6.1475 4646.0 19733271320000 6.1200 4625.0 19733271325000 6.0875 4600.0 19733271330000 6.1300 4632.0 19733271335000 6.1100 4617.0 19733271340000 6.0100 4540.0 19733271345000 6.0000 4532.0 19733271350000 6.0150 4544.0 19733271355000 6.0650 4582.0 19733271400000 6.1250 4628.0 19733271405000 6.1250 4628.0 19733271410000 6.0750 4590.0 19733271415000 6.0450 4567.0 19733271420000 5.9225 4473.0 19733271423000 5.8625 4427.0 19733271425000 5.8925 4450.0 19733271430000 5.9325 4480.0 19733271435000 5.9150 4467.0 19733271440000 5.9100 4463.0 19733271450000 5.9375 4484.0 19733271455000 5.9500 4494.0 19733271500000 5.9525 4496.0 19733271505000 5.9925 4526.0 19733271510000 5.9775 4515.0 19733271515000 5.9500 4494.0 19733271520000 5.9400 4486.0 19733271525000 6.0175 4546.0 19733271526000 6.0400 4563.0 19733271530000 6.0500 4571.0 19733271532000 6.0500 4571.0 19733271535000 6.1075 4615.0 19733271540000 6.1575 4653.0 19733271545000 6.1750 4667.0 19733271547000 6.1750 4667.0 19733271550000 6.1550 4651.0 19733271553000 6.1175 4623.0 19733271555000 6.1000 4609.0 19733271600000 6.0600 4578.0 19733271602000 6.0575 4576.0 19733271606000 6.0000 4532.0 19733271610000 6.0800 4594.0 19733271615000 6.1225 4626.0 19733271620000 6.1375 4638.0 19733271625000 6.1900 4678.0 19733271630000 6.2075 4692.0 19733271633000 6.1875 4677.0 19733271635000 6.2100 4694.0 19733271637000 6.2225 4703.0 19733271638000 6.2150 4698.0 19733271640000 6.2250 4705.0 19733271644000 6.1850 4675.0 19733271645000 6.1900 4678.0 19733271646000 6.1900 4678.0 19733271649000 6.2150 4698.0 19733271654000 6.2075 4692.0 19733271656000 6.1925 4680.0 19733271700000 6.2050 4690.0 19733271705000 6.1950 4682.0 19733271710000 6.2125 4696.0 19733271711000 6.2150 4698.0 19733271713000 6.2025 4688.0 19733271714000 6.2050 4690.0 19733271715000 6.1950 4682.0 19733271718000 6.1975 4684.0 19733271723000 6.1200 4625.0 19733271725000 6.1350 4636.0 19733271730000 6.2750 4744.0 19733271731000 6.3050 4767.0 19733271733000 6.3275 4784.0 19733271735000 6.3150 4775.0 19733271738000 6.3300 4786.0 19733271740000 6.3150 4775.0 19733271745000 6.3250 4782.0 19733271747000 6.3300 4786.0 19733271748000 6.3250 4782.0 19733271750000 6.3500 4802.0 19733271755000 6.3700 4817.0 19733271757000 6.3750 4821.0 19733271800000 6.4050 4844.0 19733271805000 6.3850 4829.0 19733271807000 6.3825 4827.0 19733271810000 6.3875 4831.0 19733271815000 6.3800 4825.0 19733271817000 6.3750 4821.0 19733271825000 6.3750 4821.0 19733271830000 6.3350 4790.0 19733271832000 6.2975 4761.0 19733271835000 6.3300 4786.0 19733271840000 6.3150 4775.0 19733271844000 6.3300 4786.0 19733271849000 6.3100 4771.0 19733271853000 6.3100 4771.0 19733271858000 6.2900 4755.0 19733271900000 6.2850 4752.0 19733271905000 6.2650 4736.0 19733271910000 6.2200 4702.0 19733271915000 6.1875 4677.0 19733271920000 6.1375 4638.0 19733271925000 6.0625 4580.0 19733271930000 6.0450 4567.0 19733271934000 6.0000 4532.0 19733271936000 5.9975 4530.0 19733271945000 5.8950 4452.0 19733271955000 5.8575 4423.0 19733272000000 5.8550 4421.0 19733272005000 5.9000 4455.0 19733272015000 5.9875 4523.0 19733272020000 6.0450 4567.0 19733272025000 6.1000 4609.0 19733272030000 6.1475 4646.0 19733272035000 6.1500 4648.0 19733272040000 6.1575 4653.0 19733272045000 6.1875 4677.0 19733272050000 6.2225 4703.0 19733272055000 6.2550 4729.0 19733272100000 6.2250 4705.0 19733272105000 6.2550 4729.0 19733272110000 6.3225 4781.0 19733272115000 6.3850 4829.0 19733272120000 6.4175 4854.0 19733272125000 6.4000 4840.0 19733272130000 6.4825 4904.0 19733272135000 6.5250 4937.0 19733272140000 6.5750 4975.0 19733272145000 6.6625 5043.0 19733272150000 6.5275 4939.0 19733272155000 6.4725 4896.0 19733272200000 6.4500 4879.0 19733272205000 6.5875 4985.0 19733272210000 6.6600 5041.0 19733272215000 6.6600 5041.0 19733272220000 6.6100 5002.0 19733272225000 6.5875 4985.0 19733272230000 6.8000 5149.0 19733272235000 6.6950 5068.0 19733272240000 6.6700 5049.0 19733272245000 6.8250 5168.0 19733272250000 6.9250 5246.0 19733272255000 7.2000 5459.0 19733272300000 7.3500 5575.0 19733272305000 7.3600 5583.0 19733272310000 7.1500 5420.0 19733272315000 7.1000 5381.0 19733272320000 6.8500 5188.0 19733272325000 6.5750 4975.0 19733272330000 6.5200 4933.0 19733272335000 6.5625 4966.0 19733272340000 6.4175 4854.0 19733272345000 6.3875 4831.0 19733272350000 6.3975 4838.0 19733272355000 6.3375 4792.0 19733280000000 6.3525 4804.0 19733280005000 6.3400 4794.0 19733280008000 6.3900 4833.0 19733280010000 6.4125 4850.0 19733280014000 6.4500 4879.0 19733280015000 6.3850 4829.0 19733280018000 6.1750 4667.0 19733280021000 6.1750 4667.0 19733280025000 6.2650 4736.0 19733280028000 6.3325 4788.0 19733280030000 6.3150 4775.0 19733280036000 6.2025 4688.0 19733280040000 6.2300 4709.0 19733280046000 6.2675 4738.0 19733280050000 6.1975 4684.0 19733280055000 6.2250 4705.0 19733280059000 6.2450 4721.0 19733280104000 6.1425 4642.0 19733280108000 6.2200 4702.0 19733280112000 6.1400 4640.0 19733280116000 6.2100 4694.0 19733280119000 6.2025 4688.0 19733280125000 6.1550 4651.0 19733280129000 6.0625 4580.0 19733280135000 6.1325 4634.0 19733280140000 6.1325 4634.0 19733280142000 6.1000 4609.0 19733280148000 6.1525 4650.0 19733280150000 6.1550 4651.0 19733280155000 6.1350 4636.0 19733280200000 6.2450 4721.0 19733280202000 6.2750 4744.0 19733280205000 6.2825 4750.0 19733280210000 6.3225 4781.0 19733280215000 6.3500 4802.0 19733280220000 6.3500 4802.0 19733280224000 6.3725 4819.0 19733280227000 6.4750 4898.0 19733280230000 6.4450 4875.0 19733280234000 6.3925 4834.0 19733280240000 6.4175 4854.0 19733280245000 6.4450 4875.0 19733280250000 6.4725 4896.0 19733280255000 6.5050 4921.0 19733280300000 6.5050 4921.0 19733280305000 6.5775 4977.0 19733280307000 6.5825 4981.0 19733280310000 6.5500 4956.0 19733280312000 6.5425 4950.0 19733280315000 6.5575 4962.0 19733280320000 6.6125 5004.0 19733280323000 6.6500 5033.0 19733280327000 6.6575 5039.0 19733280331000 6.6525 5035.0 19733280335000 6.6675 5047.0 19733280340000 6.6900 5064.0 19733280341000 6.7000 5072.0 19733280344000 6.7100 5080.0 19733280348000 6.6500 5033.0 19733280350000 6.6200 5010.0 19733280353000 6.6075 5000.0 19733280355000 6.6100 5002.0 19733280400000 6.6050 4998.0 19733280404000 6.6100 5002.0 19733280409000 6.6475 5031.0 19733280410000 6.6525 5035.0 19733280415000 6.6800 5056.0 19733280420000 6.7525 5112.0 19733280425000 6.8100 5157.0 19733280427000 6.8150 5161.0 19733280430000 6.8800 5211.0 19733280432000 6.9500 5265.0 19733280436000 6.8925 5221.0 19733280439000 6.8525 5190.0 19733280444000 6.9200 5242.0 19733280445000 6.9225 5244.0 19733280448000 6.8950 5223.0 19733280450000 6.9175 5240.0 19733280453000 7.1550 5424.0 19733280456000 7.1350 5408.0 19733280458000 7.0600 5350.0 19733280502000 7.1325 5406.0 19733280505000 7.1375 5410.0 19733280509000 7.3150 5548.0 19733280510000 7.3150 5548.0 19733280515000 7.3175 5550.0 19733280520000 7.3175 5550.0 19733280525000 7.3175 5550.0 19733280530000 7.3175 5550.0 19733280535000 7.3175 5550.0 19733280540000 7.3175 5550.0 19733280545000 7.3175 5550.0 19733280550000 7.3175 5550.0 19733280555000 7.3175 5550.0 19733280600000 7.3175 5550.0 19733280605000 7.3200 5552.0 19733280610000 7.3200 5552.0 19733280615000 7.3200 5552.0 19733280620000 7.3175 5550.0 19733280625000 7.3200 5552.0 19733280630000 7.3200 5552.0 19733280635000 7.3175 5550.0 19733280640000 7.3175 5550.0 19733280645000 7.3150 5548.0 19733280650000 7.3150 5548.0 19733280655000 7.3150 5548.0 19733280700000 7.3125 5546.0 19733280705000 7.3100 5544.0 19733280707000 7.3100 5544.0 19733280709000 7.2600 5505.0 19733280711000 7.3000 5536.0 19733280715000 7.2975 5534.0 19733280720000 7.2725 5515.0 19733280722000 7.2650 5509.0 19733280726000 7.2750 5517.0 19733280728000 7.2650 5509.0 19733280731000 7.3125 5546.0 19733280734000 7.3125 5546.0 19733280739000 7.0000 5304.0 19733280741000 6.9400 5257.0 19733280743000 7.0000 5304.0 19733280747000 7.2250 5478.0 19733280750000 7.2900 5528.0 19733280753000 7.2875 5526.0 19733280757000 7.2000 5459.0 19733280800000 7.3125 5546.0 19733280805000 7.3125 5546.0 19733280810000 7.3100 5544.0 19733280813000 7.3075 5542.0 19733280814000 7.2925 5530.0 19733280815000 7.2500 5497.0 19733280818000 7.1550 5424.0 19733280820000 7.1900 5451.0 19733280821000 7.1825 5445.0 19733280823000 7.3000 5536.0 19733280825000 7.3050 5540.0 19733280831000 7.3075 5542.0 19733280837000 7.0725 5360.0 19733280840000 7.1250 5401.0 19733280843000 7.1175 5395.0 19733280845000 7.1800 5443.0 19733280850000 7.2625 5507.0 19733280855000 7.3075 5542.0 19733280858000 7.3075 5542.0 19733280900000 7.1250 5401.0 19733280903000 7.0150 5315.0 19733280905000 7.1000 5381.0 19733280907000 7.2050 5463.0 19733280910000 7.2450 5493.0 19733280915000 7.2800 5521.0 19733280920000 7.2450 5493.0 19733280925000 7.2050 5463.0 19733280930000 7.1650 5432.0 19733280935000 6.9625 5275.0 19733280936000 6.9950 5300.0 19733280940000 7.0175 5317.0 19733280942000 6.9800 5288.0 19733280943000 6.9925 5298.0 19733280945000 6.9700 5281.0 19733280947000 7.0000 5304.0 19733280949000 7.0800 5366.0 19733280952000 7.1000 5381.0 19733280955000 7.0925 5375.0 19733280957000 7.0125 5314.0 19733281000000 7.0650 5354.0 19733281001000 7.1000 5381.0 19733281005000 7.1525 5422.0 19733281010000 7.1000 5381.0 19733281017000 6.9300 5250.0 19733281020000 6.9850 5292.0 19733281024000 7.0575 5348.0 19733281025000 7.0650 5354.0 19733281027000 7.0500 5343.0 19733281030000 7.1325 5406.0 19733281034000 7.3200 5552.0 19733281040000 7.3200 5552.0 19733281045000 7.3175 5550.0 19733281050000 7.3175 5550.0 19733281055000 7.3175 5550.0 19733281100000 7.3175 5550.0 19733281105000 7.3200 5552.0 19733281110000 7.3225 5554.0 19733281115000 7.3250 5555.0 19733281120000 7.3250 5555.0 19733281122000 7.3200 5552.0 19733281125000 7.2650 5509.0 19733281130000 7.3150 5548.0 19733281135000 7.3250 5555.0 19733281140000 7.3250 5555.0 19733281145000 7.3250 5555.0 19733281150000 7.3250 5555.0 19733281155000 7.3250 5555.0 19733281200000 7.3225 5554.0 19733281205000 7.3275 5557.0 19733281210000 7.3250 5555.0 19733281214000 7.3250 5555.0 19733281217000 7.2300 5482.0 19733281220000 7.3175 5550.0 19733281225000 7.3200 5552.0 19733281230000 7.3200 5552.0 19733281235000 7.0000 5304.0 19733281238000 6.8550 5192.0 19733281242000 7.0500 5343.0 19733281244000 7.3275 5557.0 19733281250000 7.3275 5557.0 19733281255000 7.3275 5557.0 19733281300000 7.3275 5557.0 19733281304000 7.3250 5555.0 19733281307000 7.2675 5511.0 19733281314000 7.3300 5559.0 19733281320000 7.3350 5563.0 19733281325000 7.3350 5563.0 19733281330000 7.3375 5565.0 19733281335000 7.3350 5563.0 19733281340000 7.3350 5563.0 19733281345000 7.3375 5565.0 19733281350000 7.3350 5563.0 19733281355000 7.3375 5565.0 19733281400000 7.3375 5565.0 19733281405000 7.3375 5565.0 19733281410000 7.3375 5565.0 19733281415000 7.3400 5567.0 19733281420000 7.3400 5567.0 19733281425000 7.3450 5571.0 19733281430000 7.3425 5569.0 19733281435000 7.3425 5569.0 19733281439000 7.3400 5567.0 19733281442000 7.2000 5459.0 19733281444000 7.1400 5412.0 19733281450000 6.7500 5110.0 19733281452000 6.7400 5103.0 19733281453000 6.8000 5149.0 19733281456000 6.8900 5219.0 19733281500000 6.9500 5265.0 19733281505000 7.0050 5308.0 19733281507000 7.0700 5358.0 19733281511000 7.3400 5567.0 19733281515000 7.3425 5569.0 19733281520000 7.3425 5569.0 19733281525000 7.3450 5571.0 19733281526000 7.3450 5571.0 19733281528000 7.2950 5532.0 19733281530000 7.3425 5569.0 19733281535000 7.3425 5569.0 19733281539000 7.3425 5569.0 19733281542000 7.2450 5493.0 19733281545000 7.3450 5571.0 19733281550000 7.3475 5573.0 19733281555000 7.3475 5573.0 19733281600000 7.3475 5573.0 19733281605000 7.3475 5573.0 19733281610000 7.3475 5573.0 19733281615000 7.3475 5573.0 19733281620000 7.3475 5573.0 19733281625000 7.3475 5573.0 19733281630000 7.3475 5573.0 19733281635000 7.3475 5573.0 19733281640000 7.3475 5573.0 19733281645000 6.9450 5261.0 19733281648000 6.8750 5207.0 19733281651000 6.8950 5223.0 19733281652000 6.8950 5223.0 19733281653000 6.8750 5207.0 19733281655000 6.9500 5265.0 19733281658000 7.3475 5573.0 19733281700000 7.3475 5573.0 19733281705000 7.3500 5575.0 19733281710000 7.3500 5575.0 19733281715000 7.3500 5575.0 19733281720000 7.3500 5575.0 19733281725000 7.3525 5577.0 19733281728000 7.3525 5577.0 19733281731000 7.1000 5381.0 19733281733000 7.0250 5323.0 19733281736000 7.1000 5381.0 19733281738000 7.3500 5575.0 19733281740000 7.3500 5575.0 19733281745000 7.3500 5575.0 19733281750000 7.3500 5575.0 19733281755000 7.3525 5577.0 19733281800000 7.3525 5577.0 19733281805000 7.3525 5577.0 19733281808000 7.3525 5577.0 19733281810000 7.2500 5497.0 19733281812000 7.2200 5474.0 19733281814000 7.2500 5497.0 19733281816000 7.3525 5577.0 19733281820000 7.3550 5579.0 19733281825000 7.3550 5579.0 19733281827000 7.3550 5579.0 19733281828000 7.3375 5565.0 19733281831000 7.3800 5598.0 19733281834000 7.2500 5497.0 19733281836000 7.3550 5579.0 19733281840000 7.3550 5579.0 19733281845000 7.3550 5579.0 19733281850000 7.3550 5579.0 19733281851000 7.2500 5497.0 19733281852000 7.1625 5430.0 19733281853000 7.0750 5362.0 19733281854000 7.0000 5304.0 19733281855000 6.7950 5145.0 19733281856000 6.7250 5091.0 19733281857000 6.7050 5076.0 19733281858000 6.7125 5082.0 19733281859000 6.7375 5101.0 19733281900000 6.8000 5149.0 19733281901000 6.8750 5207.0 19733281902000 7.0000 5304.0 19733281903000 7.1000 5381.0 19733281904000 7.2000 5459.0 19733281910000 7.3600 5583.0 19733281915000 7.3600 5583.0 19733281920000 7.3600 5583.0 19733281925000 7.3600 5583.0 19733281929000 7.3600 5583.0 19733281930000 7.2500 5497.0 19733281934000 7.1250 5401.0 19733281937000 7.2500 5497.0 19733281939000 7.3600 5583.0 19733281940000 7.3600 5583.0 19733281945000 7.3600 5583.0 19733281947000 7.1500 5420.0 19733281949000 7.1250 5401.0 19733281952000 7.1625 5430.0 19733281955000 7.1175 5395.0 19733282000000 7.0500 5343.0 19733282006000 6.9350 5254.0 19733282009000 7.0225 5321.0 19733282015000 7.0575 5348.0 19733282016000 7.1000 5381.0 19733282020000 7.2600 5505.0 19733282021000 7.3725 5592.0 19733282025000 7.3725 5592.0 19733282030000 7.3700 5590.0 19733282031000 7.3325 5561.0 19733282035000 7.3700 5590.0 19733282040000 7.3725 5592.0 19733282045000 7.3700 5590.0 19733282046000 7.3700 5590.0 19733282050000 7.2925 5530.0 19733282055000 7.2350 5486.0 19733282101000 7.3700 5590.0 19733282105000 7.3700 5590.0 19733282110000 7.3700 5590.0 19733282115000 7.3700 5590.0 19733282120000 7.3750 5594.0 19733282125000 7.3850 5602.0 19733282130000 7.3875 5604.0 19733282135000 7.3875 5604.0 19733282140000 7.3825 5600.0 19733282145000 7.3800 5598.0 19733282156000 7.1125 5391.0 19733282203000 7.1000 5381.0 19733282206000 6.8750 5207.0 19733282211000 6.8525 5190.0 19733282213000 7.3350 5563.0 19733282215000 7.3700 5590.0 19733282220000 7.3700 5590.0 19733282225000 7.3700 5590.0 19733282230000 7.3725 5592.0 19733282234000 7.3700 5590.0 19733282235000 7.1675 5433.0 19733282240000 7.3725 5592.0 19733282245000 7.3725 5592.0 19733282250000 7.3700 5590.0 19733282253000 7.3100 5544.0 19733282255000 7.3700 5590.0 19733282300000 7.3700 5590.0 19733282305000 7.3675 5588.0 19733282306000 7.3650 5586.0 19733282308000 7.2250 5478.0 19733282310000 7.3650 5586.0 19733282315000 7.3650 5586.0 19733282320000 7.3625 5584.0 19733282328000 7.0200 5319.0 19733282331000 7.2875 5526.0 19733282335000 7.1750 5439.0 19733282340000 7.1575 5426.0 19733282345000 7.0550 5346.0 19733282348000 7.0450 5339.0 19733282350000 7.1175 5395.0 19733282353000 7.1500 5420.0 19733282355000 6.9750 5284.0 19733282357000 6.9250 5246.0 19733290000000 7.0500 5343.0 19733290005000 7.2700 5513.0 19733290007000 7.2400 5490.0 19733290008000 7.2550 5501.0 19733290011000 7.1625 5430.0 19733290014000 7.2300 5482.0 19733290017000 7.1650 5432.0 19733290023000 7.1500 5420.0 19733290026000 7.1000 5381.0 19733290030000 7.2250 5478.0 19733290036000 7.5000 5691.0 19733290040000 7.2300 5482.0 19733290043000 7.1700 5435.0 19733290046000 7.3200 5552.0 19733290050000 7.3175 5550.0 19733290053000 7.3150 5548.0 19733290059000 7.0175 5317.0 19733290105000 7.3000 5536.0 19733290110000 7.1875 5449.0 19733290113000 7.1500 5420.0 19733290117000 7.2100 5466.0 19733290118000 7.2100 5466.0 19733290122000 7.3050 5540.0 19733290125000 7.3225 5554.0 19733290130000 6.9000 5226.0 19733290133000 6.7650 5122.0 19733290136000 6.8500 5188.0 19733290140000 6.9100 5234.0 19733290141000 6.9025 5228.0 19733290145000 7.0800 5366.0 19733290147000 7.4725 5670.0 19733290151000 7.2375 5488.0 19733290155000 7.3725 5592.0 19733290157000 7.4200 5629.0 19733290200000 7.1000 5381.0 19733290202000 7.0525 5344.0 19733290205000 7.1200 5397.0 19733290209000 7.2500 5497.0 19733290211000 7.2750 5517.0 19733290215000 7.2625 5507.0 19733290217000 6.9100 5234.0 19733290222000 6.8325 5174.0 19733290225000 7.0050 5308.0 19733290227000 7.1500 5420.0 19733290230000 7.0550 5346.0 19733290234000 6.8775 5209.0 19733290237000 7.0225 5321.0 19733290241000 6.9725 5283.0 19733290245000 7.0575 5348.0 19733290248000 7.3500 5575.0 19733290254000 6.9250 5246.0 19733290301000 6.5750 4975.0 19733290305000 6.6650 5045.0 19733290310000 7.1250 5401.0 19733290315000 7.5750 5749.0 19733290320000 7.8325 5949.0 19733290324000 7.8200 5939.0 19733290326000 7.6300 5792.0 19733290330000 7.4400 5645.0 19733290333000 7.3625 5584.0 19733290336000 7.2700 5513.0 19733290338000 7.3500 5575.0 19733290341000 7.5100 5699.0 19733290343000 7.5350 5718.0 19733290345000 7.4000 5614.0 19733290348000 7.2750 5517.0 19733290351000 7.3300 5559.0 19733290354000 7.5250 5710.0 19733290358000 7.5400 5722.0 19733290400000 7.4600 5660.0 19733290405000 7.2675 5511.0 19733290408000 7.1750 5439.0 19733290412000 7.1000 5381.0 19733290414000 7.0950 5377.0 19733290417000 7.0550 5346.0 19733290420000 6.7650 5122.0 19733290422000 6.5625 4966.0 19733290426000 6.7000 5072.0 19733290428000 6.7500 5110.0 19733290432000 7.0350 5331.0 19733290435000 7.0975 5379.0 19733290440000 7.0925 5375.0 19733290445000 7.1200 5397.0 19733290447000 7.1225 5399.0 19733290452000 7.0900 5373.0 19733290453000 7.0325 5329.0 19733290457000 6.8600 5196.0 19733290500000 7.0000 5304.0 19733290505000 7.2700 5513.0 19733290510000 7.1000 5381.0 19733290515000 6.8300 5172.0 19733290518000 6.7675 5124.0 19733290519000 6.8000 5149.0 19733290522000 6.7500 5110.0 19733290526000 7.1900 5451.0 19733290530000 7.1000 5381.0 19733290536000 7.5900 5761.0 19733290538000 7.5850 5757.0 19733290545000 6.9750 5284.0 19733290550000 7.3450 5571.0 19733290552000 7.3900 5606.0 19733290555000 7.1600 5428.0 19733290600000 6.8175 5163.0 19733290604000 6.7200 5087.0 19733290607000 6.7500 5110.0 19733290610000 6.9000 5226.0 19733290616000 7.5000 5691.0 19733290618000 7.5100 5699.0 19733290621000 7.5000 5691.0 19733290625000 7.2800 5521.0 19733290629000 7.2000 5459.0 19733290632000 7.1250 5401.0 19733290637000 6.7950 5145.0 19733290640000 6.9075 5232.0 19733290645000 7.1850 5447.0 19733290646000 7.3075 5542.0 19733290650000 7.3125 5546.0 19733290653000 7.4300 5637.0 19733290655000 7.4200 5629.0 19733290659000 7.4500 5652.0 19733290702000 7.4500 5652.0 19733290705000 7.3250 5555.0 19733290709000 7.4000 5614.0 19733290713000 7.2000 5459.0 19733290714000 7.2100 5466.0 19733290716000 7.1850 5447.0 19733290722000 6.9000 5226.0 19733290727000 7.1500 5420.0 19733290731000 7.3100 5544.0 19733290735000 7.2950 5532.0 19733290740000 7.2875 5526.0 19733290743000 7.2900 5528.0 19733290750000 7.0250 5323.0 19733290751000 7.0275 5325.0 19733290754000 7.1175 5395.0 19733290758000 7.1350 5408.0 19733290800000 7.1100 5389.0 19733290805000 7.0850 5370.0 19733290810000 7.2000 5459.0 19733290811000 7.2325 5484.0 19733290815000 6.8675 5201.0 19733290820000 6.6325 5020.0 19733290822000 6.4625 4888.0 19733290825000 6.5375 4946.0 19733290826000 6.5350 4944.0 19733290828000 6.5000 4917.0 19733290830000 6.4150 4852.0 19733290834000 6.2750 4744.0 19733290838000 6.2450 4721.0 19733290840000 6.2000 4686.0 19733290843000 6.2500 4725.0 19733290845000 6.4500 4879.0 19733290850000 6.8500 5188.0 19733290851000 6.9550 5269.0 19733290854000 6.9700 5281.0 19733290855000 6.9725 5283.0 19733290900000 6.9950 5300.0 19733290903000 7.0050 5308.0 19733290905000 6.8875 5217.0 19733290909000 6.8750 5207.0 19733290910000 6.8925 5221.0 19733290913000 6.9350 5254.0 19733290915000 6.9375 5255.0 19733290918000 6.9075 5232.0 19733290922000 6.9075 5232.0 19733290923000 6.9200 5242.0 19733290925000 6.8975 5225.0 19733290927000 6.8900 5219.0 19733290929000 6.9150 5238.0 19733290930000 6.9125 5236.0 19733290932000 6.9800 5288.0 19733290934000 6.9700 5281.0 19733290935000 6.9000 5226.0 19733290940000 6.6350 5022.0 19733290945000 6.9050 5230.0 19733290946000 6.9000 5226.0 19733290949000 6.9375 5255.0 19733290953000 6.6250 5014.0 19733290956000 7.0000 5304.0 19733290958000 7.2575 5503.0 19733291001000 7.2625 5507.0 19733291005000 7.1450 5416.0 19733291008000 7.0700 5358.0 19733291012000 6.9275 5248.0 19733291020000 7.2300 5482.0 19733291022000 7.4075 5619.0 19733291025000 7.4050 5617.0 19733291028000 7.4050 5617.0 19733291031000 6.9075 5232.0 19733291035000 7.1500 5420.0 19733291040000 7.4050 5617.0 19733291045000 7.4075 5619.0 19733291050000 7.4050 5617.0 19733291055000 7.4050 5617.0 19733291100000 7.3000 5536.0 19733291105000 7.1125 5391.0 19733291107000 7.0775 5364.0 19733291110000 7.4000 5614.0 19733291111000 7.4075 5619.0 19733291115000 7.4075 5619.0 19733291120000 7.4075 5619.0 19733291125000 7.4075 5619.0 19733291130000 7.4075 5619.0 19733291131000 7.3975 5612.0 19733291132000 7.4075 5619.0 19733291135000 7.4075 5619.0 19733291140000 7.4075 5619.0 19733291145000 7.4075 5619.0 19733291150000 7.4075 5619.0 19733291153000 7.2000 5459.0 19733291157000 7.1075 5387.0 19733291159000 7.1625 5430.0 19733291200000 7.1500 5420.0 19733291203000 7.2200 5474.0 19733291206000 7.3175 5550.0 19733291210000 7.3225 5554.0 19733291212000 7.2550 5501.0 19733291215000 7.4000 5614.0 19733291216000 7.4050 5617.0 19733291218000 7.3825 5600.0 19733291224000 7.3675 5588.0 19733291227000 7.2600 5505.0 19733291230000 7.1150 5393.0 19733291232000 7.0800 5366.0 19733291234000 7.0600 5350.0 19733291240000 6.6750 5053.0 19733291245000 6.3400 4794.0 19733291248000 6.2150 4698.0 19733291250000 6.2500 4725.0 19733291254000 6.5500 4956.0 19733291256000 6.9625 5275.0 19733291300000 7.1350 5408.0 19733291301000 7.1500 5420.0 19733291305000 6.9075 5232.0 19733291310000 6.7100 5080.0 19733291311000 6.6925 5066.0 19733291315000 6.7700 5126.0 19733291320000 7.2000 5459.0 19733291324000 7.4100 5621.0 19733291331000 7.4125 5623.0 19733291335000 7.1550 5424.0 19733291340000 6.7575 5116.0 19733291344000 6.5900 4987.0 19733291347000 6.7150 5083.0 19733291351000 6.6100 5002.0 19733291355000 6.7350 5099.0 19733291400000 6.9425 5259.0 19733291405000 7.2050 5463.0 19733291406000 7.2350 5486.0 19733291409000 7.2250 5478.0 19733291415000 7.2750 5517.0 19733291420000 7.3425 5569.0 19733291422000 7.4400 5645.0 19733291425000 7.3000 5536.0 19733291430000 7.1350 5408.0 19733291433000 7.2500 5497.0 19733291436000 7.4825 5677.0 19733291440000 7.4825 5677.0 19733291445000 7.4850 5679.0 19733291450000 7.4850 5679.0 19733291455000 7.4850 5679.0 19733291500000 7.4825 5677.0 19733291504000 7.4825 5677.0 19733291507000 7.3100 5544.0 19733291511000 7.2650 5509.0 19733291513000 7.2400 5490.0 19733291516000 7.3500 5575.0 19733291518000 7.3350 5563.0 19733291520000 7.3500 5575.0 19733291523000 7.3500 5575.0 19733291527000 7.2450 5493.0 19733291530000 7.2225 5476.0 19733291532000 7.2300 5482.0 19733291535000 7.1775 5441.0 19733291537000 7.1450 5416.0 19733291538000 7.1575 5426.0 19733291542000 6.9650 5277.0 19733291544000 6.9750 5284.0 19733291547000 6.9675 5279.0 19733291552000 7.1575 5426.0 19733291557000 7.3000 5536.0 19733291600000 7.2750 5517.0 19733291603000 7.2250 5478.0 19733291607000 7.2375 5488.0 19733291610000 7.1750 5439.0 19733291615000 7.0825 5368.0 19733291620000 7.0175 5317.0 19733291625000 6.9500 5265.0 19733291630000 6.6750 5053.0 19733291633000 6.6300 5018.0 19733291635000 6.6550 5037.0 19733291640000 6.8450 5184.0 19733291645000 7.0900 5373.0 19733291648000 7.3825 5600.0 19733291650000 7.4000 5614.0 19733291653000 7.1950 5455.0 19733291655000 7.2400 5490.0 19733291700000 7.3425 5569.0 19733291705000 7.4425 5646.0 19733291710000 7.5100 5699.0 19733291711000 7.7325 5871.0 19733291715000 7.7325 5871.0 19733291720000 7.7325 5871.0 19733291725000 7.7050 5850.0 19733291729000 7.6000 5768.0 19733291731000 7.6000 5768.0 19733291735000 7.6225 5786.0 19733291737000 7.6200 5784.0 19733291740000 7.3900 5606.0 19733291745000 7.1625 5430.0 19733291752000 6.9175 5240.0 19733291757000 7.0950 5377.0 19733291758000 7.0550 5346.0 19733291801000 7.0800 5366.0 19733291804000 7.2850 5524.0 19733291811000 6.9875 5294.0 19733291814000 6.9850 5292.0 19733291820000 6.9175 5240.0 19733291822000 6.9125 5236.0 19733291824000 6.8000 5149.0 19733291825000 6.8000 5149.0 19733291826000 6.8250 5168.0 19733291830000 6.7550 5114.0 19733291835000 6.7450 5107.0 19733291838000 6.7375 5101.0 19733291840000 6.6900 5064.0 19733291841000 6.6950 5068.0 19733291845000 6.6450 5029.0 19733291850000 6.8700 5203.0 19733291853000 7.0700 5358.0 19733291859000 6.7500 5110.0 19733291902000 6.6475 5031.0 19733291905000 6.7500 5110.0 19733291910000 6.8925 5221.0 19733291911000 6.9500 5265.0 19733291915000 6.7000 5072.0 19733291916000 6.6500 5033.0 19733291917000 6.6900 5064.0 19733291922000 6.6125 5004.0 19733291925000 6.6500 5033.0 19733291927000 6.7000 5072.0 19733291928000 6.7000 5072.0 19733291930000 6.7975 5147.0 19733291932000 6.7725 5128.0 19733291934000 6.8125 5159.0 19733291940000 6.4875 4908.0 19733291942000 6.4750 4898.0 19733291947000 6.5450 4952.0 19733291950000 6.5750 4975.0 19733291953000 6.6775 5054.0 19733291955000 6.6500 5033.0 19733291957000 6.6600 5041.0 19733292000000 6.6325 5020.0 19733292002000 6.6500 5033.0 19733292005000 6.2375 4715.0 19733292011000 5.8250 4398.0 19733292015000 6.0500 4571.0 19733292020000 6.6300 5018.0 19733292025000 6.9000 5226.0 19733292030000 7.2800 5521.0 19733292032000 7.6500 5807.0 19733292035000 7.7200 5861.0 19733292036000 7.7975 5921.0 19733292038000 7.7825 5910.0 19733292040000 7.7950 5920.0 19733292045000 7.5750 5749.0 19733292054000 7.4100 5621.0 19733292055000 7.2700 5513.0 19733292100000 7.4500 5652.0 19733292103000 7.7350 5873.0 19733292105000 7.7875 5914.0 19733292110000 7.8825 5987.0 19733292114000 7.9425 6034.0 19733292115000 7.9500 6040.0 19733292120000 7.9525 6041.0 19733292122000 7.9425 6034.0 19733292124000 7.9100 6009.0 19733292125000 7.9075 6007.0 19733292130000 7.5750 5749.0 19733292135000 7.3875 5604.0 19733292142000 7.2400 5490.0 19733292145000 7.2575 5503.0 19733292147000 7.2050 5463.0 19733292150000 7.1600 5428.0 19733292157000 7.3750 5594.0 19733292200000 7.3250 5555.0 19733292205000 7.1050 5385.0 19733292208000 7.0400 5335.0 19733292209000 7.0200 5319.0 19733292210000 6.9500 5265.0 19733292215000 6.7050 5076.0 19733292219000 7.0875 5372.0 19733292223000 7.0375 5333.0 19733292224000 7.0875 5372.0 19733292227000 7.0500 5343.0 19733292230000 6.9450 5261.0 19733292234000 6.8875 5217.0 19733292235000 6.8500 5188.0 19733292240000 6.7375 5101.0 19733292241000 6.7250 5091.0 19733292243000 6.7575 5116.0 19733292245000 6.7250 5091.0 19733292247000 6.7250 5091.0 19733292250000 6.7500 5110.0 19733292300000 7.2000 5459.0 19733292303000 7.0000 5304.0 19733292305000 7.0150 5315.0 19733292308000 7.1650 5432.0 19733292310000 7.3625 5584.0 19733292313000 7.5200 5706.0 19733292315000 7.5475 5728.0 19733292320000 7.5400 5722.0 19733292325000 7.3500 5575.0 19733292330000 7.0800 5366.0 19733292332000 7.0000 5304.0 19733292340000 6.8250 5168.0 19733292345000 6.7250 5091.0 19733292350000 6.5750 4975.0 19733292355000 6.3000 4763.0 19733300000000 6.3875 4831.0 19733300003000 6.6425 5027.0 19733300006000 6.6400 5026.0 19733300011000 6.4075 4846.0 19733300013000 6.4500 4879.0 19733300016000 6.3000 4763.0 19733300019000 6.3075 4769.0 19733300023000 6.4600 4887.0 19733300025000 6.5025 4919.0 19733300030000 6.9150 5238.0 19733300035000 7.3350 5563.0 19733300040000 7.7550 5889.0 19733300044000 7.7750 5904.0 19733300049000 7.5600 5737.0 19733300050000 7.5625 5739.0 19733300055000 7.3650 5586.0 19733300058000 7.3750 5594.0 19733300104000 7.7175 5859.0 19733300107000 7.7550 5889.0 19733300110000 7.7550 5889.0 19733300112000 7.7200 5861.0 19733300115000 7.5000 5691.0 19733300120000 6.8925 5221.0 19733300122000 6.7500 5110.0 19733300126000 6.5775 4977.0 19733300130000 6.5400 4948.0 19733300135000 7.0325 5329.0 19733300139000 7.4450 5648.0 19733300141000 7.4325 5639.0 19733300144000 7.5325 5716.0 19733300148000 7.5650 5741.0 19733300152000 7.5500 5730.0 19733300153000 7.4875 5681.0 19733300157000 7.3300 5559.0 19733300202000 7.1525 5422.0 19733300205000 7.2375 5488.0 19733300208000 7.0550 5346.0 19733300211000 6.9300 5250.0 19733300215000 7.1250 5401.0 19733300218000 7.2500 5497.0 19733300220000 7.4450 5648.0 19733300223000 7.3650 5586.0 19733300225000 7.4025 5615.0 19733300228000 7.2700 5513.0 19733300233000 7.1425 5414.0 19733300235000 7.1825 5445.0 19733300239000 7.0450 5339.0 19733300241000 7.0150 5315.0 19733300244000 6.8850 5215.0 19733300247000 7.0000 5304.0 19733300249000 7.1650 5432.0 19733300253000 7.1550 5424.0 19733300300000 7.2100 5466.0 19733300304000 7.2200 5474.0 19733300308000 6.9125 5236.0 19733300310000 6.8500 5188.0 19733300314000 6.8025 5151.0 19733300316000 6.8300 5172.0 19733300320000 6.6325 5020.0 19733300325000 6.5450 4952.0 19733300328000 6.6950 5068.0 19733300332000 6.7700 5126.0 19733300335000 6.8550 5192.0 19733300340000 7.1000 5381.0 19733300343000 7.5900 5761.0 19733300347000 7.5700 5745.0 19733300351000 6.9850 5292.0 19733300355000 7.3675 5588.0 19733300402000 7.0600 5350.0 19733300405000 7.0925 5375.0 19733300410000 7.3500 5575.0 19733300411000 7.3450 5571.0 19733300415000 7.4125 5623.0 19733300416000 7.5050 5695.0 19733300420000 7.4850 5679.0 19733300425000 7.1900 5451.0 19733300427000 7.1350 5408.0 19733300430000 6.8700 5203.0 19733300437000 6.4100 4848.0 19733300440000 6.5000 4917.0 19733300445000 6.7625 5120.0 19733300450000 7.1425 5414.0 19733300453000 7.3450 5571.0 19733300455000 7.3325 5561.0 19733300500000 7.3650 5586.0 19733300503000 7.3500 5575.0 19733300507000 7.1350 5408.0 19733300508000 7.1850 5447.0 19733300510000 7.1925 5453.0 19733300515000 7.1750 5439.0 19733300517000 7.1450 5416.0 19733300518000 7.1700 5435.0 19733300520000 7.1700 5435.0 19733300525000 7.1425 5414.0 19733300530000 6.7500 5110.0 19733300540000 6.1650 4659.0 19733300545000 6.5250 4937.0 19733300550000 6.9750 5284.0 19733300555000 7.2700 5513.0 19733300600000 7.6300 5792.0 19733300605000 7.6475 5805.0 19733300610000 7.4450 5648.0 19733300615000 7.2675 5511.0 19733300620000 7.2725 5515.0 19733300622000 7.2850 5524.0 19733300625000 7.4200 5629.0 19733300626000 7.4375 5643.0 19733300630000 7.2500 5497.0 19733300634000 7.3750 5594.0 19733300636000 7.3400 5567.0 19733300637000 7.3500 5575.0 19733300640000 7.1500 5420.0 19733300644000 6.9300 5250.0 19733300645000 6.8500 5188.0 19733300654000 6.3950 4836.0 19733300700000 7.0250 5320.0 19733300702000 7.2850 5523.0 19733300705000 6.9250 5243.0 19733300710000 6.6600 5037.0 19733300715000 7.0750 5359.0 19733300716000 7.1500 5418.0 19733300718000 7.2875 5525.0 19733300720000 7.3375 5564.0 19733300723000 7.1000 5379.0 19733300725000 6.9800 5286.0 19733300727000 6.9375 5253.0 19733300728000 6.9525 5264.0 19733300730000 6.8000 5146.0 19733300734000 6.6375 5020.0 19733300735000 6.6800 5053.0 19733300736000 6.7000 5068.0 19733300738000 6.6375 5020.0 19733300740000 6.6875 5059.0 19733300742000 6.8825 5210.0 19733300743000 6.8750 5204.0 19733300745000 6.7550 5111.0 19733300747000 6.6800 5053.0 19733300749000 6.7075 5074.0 19733300750000 6.6000 4991.0 19733300753000 6.2500 4720.0 19733300755000 6.3100 4767.0 19733300759000 6.1325 4630.0 19733300800000 6.1575 4649.0 19733300803000 6.4500 4875.0 19733300804000 6.4050 4840.0 19733300808000 6.6875 5059.0 19733300810000 6.5250 4933.0 19733300815000 6.1050 4609.0 19733300818000 5.9600 4497.0 19733300820000 5.9550 4493.0 19733300825000 6.5750 4972.0 19733300827000 6.7600 5115.0 19733300829000 6.6950 5064.0 19733300832000 6.9375 5253.0 19733300833000 6.9800 5286.0 19733300835000 6.7125 5078.0 19733300840000 6.2125 4692.0 19733300843000 5.9875 4518.0 19733300845000 6.1125 4614.0 19733300850000 6.7500 5107.0 19733300854000 7.1875 5447.0 19733300855000 7.1475 5416.0 19733300857000 7.1350 5406.0 19733300901000 6.9600 5270.0 19733300904000 7.0700 5355.0 19733300908000 6.8350 5173.0 19733300913000 7.0000 5301.0 19733300915000 6.9500 5262.0 19733300918000 7.1000 5379.0 19733300922000 6.9750 5282.0 19733300925000 7.0875 5369.0 19733300926000 7.2250 5476.0 19733300928000 7.2600 5503.0 19733300929000 7.2600 5503.0 19733300931000 7.2250 5476.0 19733300935000 7.0350 5328.0 19733300940000 7.2925 5529.0 19733300944000 7.2075 5462.0 19733300947000 7.2500 5495.0 19733300954000 6.7075 5074.0 19733300959000 6.9700 5278.0 19733301001000 6.9250 5243.0 19733301004000 6.9000 5223.0 19733301005000 6.7650 5119.0 19733301009000 6.5000 4914.0 19733301014000 6.7500 5107.0 19733301015000 6.8075 5152.0 19733301016000 6.8075 5152.0 19733301020000 6.6525 5032.0 19733301024000 6.5625 4962.0 19733301026000 6.6050 4995.0 19733301030000 6.3950 4832.0 19733301031000 6.3725 4815.0 19733301032000 6.3925 4830.0 19733301033000 6.3900 4829.0 19733301035000 6.4000 4836.0 19733301039000 6.7375 5097.0 19733301040000 6.7200 5084.0 19733301041000 6.7125 5078.0 19733301042000 6.7250 5088.0 19733301045000 6.5425 4946.0 19733301049000 6.4125 4846.0 19733301055000 6.6100 4999.0 19733301056000 6.6075 4997.0 19733301100000 6.4325 4861.0 19733301101000 6.4125 4846.0 19733301107000 6.6500 5030.0 19733301108000 6.7000 5068.0 19733301110000 6.6675 5043.0 19733301113000 6.7075 5074.0 19733301116000 6.6500 5030.0 19733301117000 6.6400 5022.0 19733301119000 6.6650 5041.0 19733301121000 6.5675 4966.0 19733301126000 6.3900 4829.0 19733301130000 6.3050 4763.0 19733301134000 6.3950 4832.0 19733301135000 6.4350 4863.0 19733301137000 6.4400 4867.0 19733301140000 6.2700 4736.0 19733301144000 6.1875 4672.0 19733301146000 6.1725 4661.0 19733301151000 6.2800 4744.0 19733301154000 6.1350 4632.0 19733301159000 6.1300 4628.0 19733301202000 6.2075 4688.0 19733301203000 6.2150 4693.0 19733301207000 6.0550 4570.0 19733301210000 5.9150 4462.0 19733301215000 5.8000 4374.0 19733301219000 5.7250 4316.0 19733301222000 5.7950 4370.0 19733301225000 5.6800 4282.0 19733301227000 5.6400 4251.0 19733301232000 5.8000 4374.0 19733301234000 6.1825 4668.0 19733301239000 5.8450 4409.0 19733301241000 5.8625 4422.0 19733301245000 6.0325 4553.0 19733301248000 6.1050 4609.0 19733301250000 5.9000 4451.0 19733301255000 5.5500 4182.0 19733301257000 5.4200 4083.0 19733301302000 5.6950 4293.0 19733301306000 6.1000 4605.0 19733301310000 6.3250 4778.0 19733301315000 6.7500 5107.0 19733301317000 6.9325 5249.0 19733301320000 7.0150 5313.0 19733301324000 6.9550 5266.0 19733301326000 7.1000 5379.0 19733301330000 6.6500 5030.0 19733301335000 6.4100 4844.0 19733301339000 6.6250 5010.0 19733301343000 6.4850 4902.0 19733301347000 6.6075 4997.0 19733301352000 6.4550 4879.0 19733301353000 6.4875 4904.0 19733301357000 6.3225 4776.0 19733301400000 6.4250 4856.0 19733301404000 6.3250 4778.0 19733301405000 6.3475 4796.0 19733301407000 6.3900 4829.0 19733301410000 6.5500 4952.0 19733301413000 6.7000 5068.0 19733301415000 6.8125 5156.0 19733301420000 6.5050 4917.0 19733301425000 6.3375 4788.0 19733301431000 6.8100 5154.0 19733301434000 6.6425 5024.0 19733301436000 6.6650 5041.0 19733301439000 6.5750 4972.0 19733301442000 6.6550 5033.0 19733301443000 6.6250 5010.0 19733301447000 6.4000 4836.0 19733301450000 6.6000 4991.0 19733301453000 6.7750 5126.0 19733301456000 6.6450 5026.0 19733301500000 6.9500 5262.0 19733301502000 6.9350 5251.0 19733301505000 6.8300 5169.0 19733301506000 6.8500 5185.0 19733301510000 6.7500 5107.0 19733301514000 6.5500 4952.0 19733301515000 6.6000 4991.0 19733301519000 6.4750 4894.0 19733301520000 6.5000 4914.0 19733301525000 6.8000 5146.0 19733301529000 6.9350 5251.0 19733301531000 6.9850 5289.0 19733301537000 6.7250 5088.0 19733301539000 6.8300 5169.0 19733301545000 6.5000 4914.0 19733301548000 6.5750 4972.0 19733301549000 6.5625 4962.0 19733301551000 6.6250 5010.0 19733301553000 6.6150 5003.0 19733301600000 6.8500 5185.0 19733301602000 7.0000 5301.0 19733301605000 6.7850 5134.0 19733301610000 6.4900 4906.0 19733301611000 6.5125 4923.0 19733301613000 6.4650 4886.0 19733301614000 6.4875 4904.0 19733301617000 6.4350 4863.0 19733301620000 6.3700 4813.0 19733301625000 6.5500 4952.0 19733301627000 6.6500 5030.0 19733301629000 6.6250 5010.0 19733301631000 6.6375 5020.0 19733301633000 6.5900 4983.0 19733301635000 6.6200 5006.0 19733301640000 6.8500 5185.0 19733301645000 7.1075 5385.0 19733301650000 7.3075 5540.0 19733301651000 7.3200 5550.0 19733301653000 7.2900 5527.0 19733301655000 7.3500 5573.0 19733301659000 7.3000 5534.0 19733301701000 7.3200 5550.0 19733301702000 7.3300 5558.0 19733301708000 7.0600 5348.0 19733301710000 7.0900 5371.0 19733301715000 6.9700 5278.0 19733301718000 6.9250 5243.0 19733301719000 6.9250 5243.0 19733301725000 6.6750 5049.0 19733301728000 6.5350 4941.0 19733301731000 6.6000 4991.0 19733301732000 6.5925 4985.0 19733301739000 6.8750 5204.0 19733301743000 6.8075 5152.0 19733301746000 6.9425 5256.0 19733301748000 6.9000 5223.0 19733301750000 6.7650 5119.0 19733301757000 6.5500 4952.0 19733301800000 5.6100 4228.0 19733301805000 4.6500 3495.0 19733301809000 4.5250 3400.0 19733301812000 4.6900 3526.0 19733301815000 4.8850 3674.0 19733301818000 4.7325 3558.0 19733301821000 4.9150 3697.0 19733301822000 4.9075 3691.0 19733301825000 4.9700 3739.0 19733301830000 5.2500 3953.0 19733301833000 5.6350 4247.0 19733301840000 6.0500 4566.0 19733301845000 6.3450 4794.0 19733301850000 6.6800 5053.0 19733301852000 6.8000 5146.0 19733301853000 6.7950 5142.0 19733301855000 6.8700 5200.0 19733301858000 6.9500 5262.0 19733301900000 7.0125 5311.0 19733301902000 6.9425 5256.0 19733301904000 6.9750 5282.0 19733301905000 6.9775 5284.0 19733301906000 7.0000 5301.0 19733301910000 7.2925 5529.0 19733301915000 7.7875 5915.0 19733301920000 7.0450 5336.0 19733301925000 6.8500 5185.0 19733301930000 6.5500 4952.0 19733301935000 6.3750 4817.0 19733301940000 6.6250 5010.0 19733301945000 6.3000 4759.0 19733301949000 6.1750 4663.0 19733301950000 6.2750 4740.0 19733301953000 6.2000 4682.0 19733302000000 6.7250 5088.0 19733302005000 6.8250 5165.0 19733302010000 6.1550 4647.0 19733302013000 5.9325 4476.0 19733302015000 6.0650 4578.0 19733302019000 6.1900 4674.0 19733302023000 5.9650 4501.0 19733302025000 5.8500 4412.0 19733302030000 6.3300 4782.0 19733302031000 6.3425 4792.0 19733302033000 6.3300 4782.0 19733302038000 6.4250 4856.0 19733302040000 6.5125 4923.0 19733302045000 6.8025 5148.0 19733302050000 6.7750 5126.0 19733302055000 6.5500 4952.0 19733302100000 6.2000 4682.0 19733302105000 5.8500 4412.0 19733302107000 5.8700 4428.0 19733302108000 5.8200 4389.0 19733302109000 5.8300 4397.0 19733302110000 5.8200 4389.0 19733302111000 5.8200 4389.0 19733302113000 5.9025 4453.0 19733302115000 5.9050 4455.0 19733302117000 5.8900 4443.0 19733302120000 5.9175 4464.0 19733302122000 5.9725 4507.0 19733302125000 5.8800 4435.0 19733302127000 5.9350 4478.0 19733302129000 6.0400 4559.0 19733302132000 6.1500 4643.0 19733302135000 5.8425 4407.0 19733302136000 5.8750 4432.0 19733302140000 5.8050 4378.0 19733302145000 5.5600 4190.0 19733302148000 5.6950 4293.0 19733302150000 5.7000 4297.0 19733302153000 5.9000 4451.0 19733302155000 5.8725 4430.0 19733302156000 5.8900 4443.0 19733302159000 5.8300 4397.0 19733302205000 6.3150 4771.0 19733302207000 6.5300 4937.0 19733302210000 6.6025 4993.0 19733302215000 6.5000 4914.0 19733302218000 6.5375 4943.0 19733302220000 6.5500 4952.0 19733302224000 6.7500 5107.0 19733302228000 6.4925 4908.0 19733302233000 6.2500 4720.0 19733302235000 6.3800 4821.0 19733302240000 6.0150 4539.0 19733302242000 5.9650 4501.0 19733302245000 6.1350 4632.0 19733302247000 6.0800 4589.0 19733302252000 5.9150 4462.0 19733302255000 6.2500 4720.0 19733302258000 6.4300 4859.0 19733302259000 6.5300 4937.0 19733302300000 6.6250 5010.0 19733302305000 6.6950 5064.0 19733302310000 6.7250 5088.0 19733302315000 6.7125 5078.0 19733302318000 6.6650 5041.0 19733302320000 6.7000 5068.0 19733302322000 6.8125 5156.0 19733302325000 6.8050 5150.0 19733302329000 6.5450 4948.0 19733302330000 6.5775 4973.0 19733302331000 6.5975 4989.0 19733302335000 6.4250 4856.0 19733302341000 6.0250 4547.0 19733302344000 6.2250 4701.0 19733302345000 6.1250 4624.0 19733302354000 5.6425 4253.0 19733302355000 5.7375 4326.0 19733302359000 5.9925 4522.0 19733310000000 5.8750 4432.0 19733310005000 5.6300 4243.0 19733310009000 5.7450 4332.0 19733310012000 5.6800 4282.0 19733310013000 5.6725 4276.0 19733310014000 5.7500 4336.0 19733310015000 5.7375 4326.0 19733310018000 5.8125 4384.0 19733310020000 5.8750 4432.0 19733310025000 6.5000 4914.0 19733310026000 6.8000 5146.0 19733310028000 6.8000 5146.0 19733310030000 6.5000 4914.0 19733310032000 6.3750 4817.0 19733310036000 6.6250 5010.0 19733310039000 6.4000 4836.0 19733310043000 6.2750 4740.0 19733310045000 6.4375 4865.0 19733310047000 6.3125 4769.0 19733310050000 6.3200 4774.0 19733310052000 6.1750 4663.0 19733310054000 6.2050 4686.0 19733310059000 6.0125 4537.0 19733310100000 6.1000 4605.0 19733310105000 5.8300 4397.0 19733310108000 5.7750 4355.0 19733310110000 5.9875 4518.0 19733310111000 5.9875 4518.0 19733310115000 5.8100 4382.0 19733310116000 5.7875 4364.0 19733310120000 5.8875 4441.0 19733310122000 5.8875 4441.0 19733310125000 5.5925 4215.0 19733310128000 5.5175 4157.0 19733310129000 5.6250 4240.0 19733310134000 5.3250 4010.0 19733310137000 5.5250 4163.0 19733310140000 5.4425 4100.0 19733310143000 5.4000 4067.0 19733310145000 5.6125 4230.0 19733310147000 5.5950 4217.0 19733310150000 5.6625 4268.0 19733310151000 5.6750 4278.0 19733310153000 5.6500 4259.0 19733310156000 5.7500 4336.0 19733310200000 5.7375 4326.0 19733310202000 5.6625 4268.0 19733310204000 5.6875 4288.0 19733310205000 5.6625 4268.0 19733310207000 5.6875 4288.0 19733310210000 5.6250 4240.0 19733310212000 5.7500 4336.0 19733310215000 5.8750 4432.0 19733310218000 6.0000 4528.0 19733310219000 6.1625 4653.0 19733310220000 6.1625 4653.0 19733310222000 6.1750 4663.0 19733310225000 6.0875 4595.0 19733310226000 6.0625 4576.0 19733310228000 5.9250 4470.0 19733310230000 5.8750 4432.0 19733310233000 5.8200 4389.0 19733310235000 5.8625 4422.0 19733310236000 5.7500 4336.0 19733310240000 5.7000 4297.0 19733310242000 5.7050 4301.0 19733310244000 5.6750 4278.0 19733310245000 5.6750 4278.0 19733310247000 5.6250 4240.0 19733310250000 5.5000 4144.0 19733310252000 5.3700 4044.0 19733310253000 5.3750 4048.0 19733310256000 5.3500 4029.0 19733310258000 5.3750 4048.0 19733310300000 5.4750 4125.0 19733310305000 5.8150 4386.0 19733310310000 6.0800 4589.0 19733310311000 6.1900 4674.0 19733310315000 6.0850 4593.0 19733310320000 5.7250 4316.0 19733310324000 5.6250 4240.0 19733310325000 5.6250 4240.0 19733310330000 5.6900 4290.0 19733310332000 5.8000 4374.0 19733310334000 5.7200 4313.0 19733310337000 5.8000 4374.0 19733310339000 5.7450 4332.0 19733310343000 5.9000 4451.0 19733310345000 5.9075 4457.0 19733310348000 5.9800 4512.0 19733310350000 5.8700 4428.0 19733310355000 5.5950 4217.0 19733310400000 5.8000 4374.0 19733310401000 5.8500 4412.0 19733310403000 5.7750 4355.0 19733310405000 5.8500 4412.0 19733310406000 5.8900 4443.0 19733310408000 5.7600 4343.0 19733310410000 5.7850 4362.0 19733310415000 5.5000 4144.0 19733310416000 5.4750 4125.0 19733310421000 5.8075 4380.0 19733310425000 5.5900 4213.0 19733310430000 5.3600 4037.0 19733310434000 5.0050 3766.0 19733310435000 5.0325 3787.0 19733310436000 5.0200 3777.0 19733310440000 5.1400 3869.0 19733310445000 5.3100 3998.0 19733310448000 5.3900 4060.0 19733310450000 5.3500 4029.0 19733310455000 5.1875 3905.0 19733310500000 5.3900 4060.0 19733310502000 5.4825 4130.0 19733310503000 5.4550 4109.0 19733310505000 5.5750 4201.0 19733310508000 5.4500 4106.0 19733310510000 5.5250 4163.0 19733310514000 5.3150 4002.0 19733310517000 5.4000 4067.0 19733310518000 5.4150 4079.0 19733310520000 5.5500 4182.0 19733310522000 5.7250 4316.0 19733310523000 5.7100 4305.0 19733310525000 5.6600 4266.0 19733310527000 5.6250 4240.0 19733310528000 5.6500 4259.0 19733310530000 5.6150 4232.0 19733310533000 5.6700 4274.0 19733310535000 5.6000 4220.0 19733310536000 5.6000 4220.0 19733310539000 5.4750 4125.0 19733310540000 5.5000 4144.0 19733310542000 5.4700 4121.0 19733310545000 5.7050 4301.0 19733310546000 5.7325 4322.0 19733310547000 5.7150 4309.0 19733310549000 5.7650 4347.0 19733310551000 5.7500 4336.0 19733310553000 5.9325 4476.0 19733310554000 5.7000 4297.0 19733310556000 5.6425 4253.0 19733310600000 5.8500 4412.0 19733310605000 6.2100 4690.0 19733310607000 6.3750 4817.0 19733310611000 6.4550 4879.0 19733310615000 6.3500 4798.0 19733310618000 6.5550 4956.0 19733310620000 6.5000 4914.0 19733310623000 6.3650 4809.0 19733310628000 6.4150 4848.0 19733310631000 6.3350 4786.0 19733310633000 6.4000 4836.0 19733310637000 6.1350 4632.0 19733310640000 6.1900 4674.0 19733310645000 6.1250 4624.0 19733310650000 6.0275 4549.0 19733310652000 6.0225 4545.0 19733310656000 5.7175 4311.0 19733310700000 5.8500 4412.0 19733310701000 5.8150 4386.0 19733310704000 5.8525 4414.0 19733310708000 5.6925 4291.0 19733310710000 5.7500 4336.0 19733310714000 5.3900 4060.0 19733310719000 5.6375 4249.0 19733310724000 5.6475 4257.0 19733310729000 5.2200 3930.0 19733310733000 4.9575 3729.0 19733310740000 5.2175 3928.0 19733310743000 5.4725 4123.0 19733310745000 5.4575 4111.0 19733310746000 5.4675 4119.0 19733310755000 5.0075 3767.0 19733310800000 4.4100 3313.0 19733310803000 4.1125 3088.0 19733310806000 4.1925 3148.0 19733310808000 4.1000 3078.0 19733310815000 4.7500 3571.0 19733310817000 5.4375 4096.0 19733310818000 5.4700 4121.0 19733310819000 5.4650 4117.0 19733310820000 5.4775 4127.0 19733310825000 5.2125 3924.0 19733310830000 5.6225 4238.0 19733310833000 5.6125 4230.0 19733310839000 5.2025 3916.0 19733310840000 5.2100 3922.0 19733310845000 4.5950 3454.0 19733310850000 4.6250 3476.0 19733310853000 4.2500 3192.0 19733310855000 4.1950 3150.0 19733310858000 4.2250 3173.0 19733310900000 4.1925 3148.0 19733310905000 4.0425 3035.0 19733310907000 3.9600 2973.0 19733310915000 4.5925 3452.0 19733310920000 5.4925 4138.0 19733310921000 5.5150 4155.0 19733310923000 5.3900 4060.0 19733310929000 5.3700 4044.0 19733310932000 5.4800 4129.0 19733310934000 5.3975 4065.0 19733310940000 5.8075 4380.0 19733310945000 5.4500 4106.0 19733310950000 4.9300 3708.0 19733310952000 4.8950 3682.0 19733310954000 4.8800 3670.0 19733311000000 5.6300 4243.0 19733311003000 5.6325 4245.0 19733311005000 5.3600 4037.0 19733311007000 5.3000 3991.0 19733311010000 5.4350 4094.0 19733311011000 5.4175 4081.0 19733311015000 5.5125 4153.0 19733311016000 5.5600 4190.0 19733311017000 5.5525 4184.0 19733311018000 5.6075 4226.0 19733311022000 5.4800 4129.0 19733311024000 5.6400 4251.0 19733311028000 5.6350 4247.0 19733311030000 5.5900 4213.0 19733311035000 5.4650 4117.0 19733311038000 5.4650 4117.0 19733311040000 5.2825 3977.0 19733311043000 5.1825 3901.0 19733311045000 5.2500 3953.0 19733311050000 5.3750 4048.0 19733311052000 5.3625 4039.0 19733311055000 5.3000 3991.0 19733311100000 5.1175 3851.0 19733311105000 4.6875 3524.0 19733311109000 4.4000 3306.0 19733311115000 4.8075 3615.0 19733311119000 4.6850 3522.0 19733311120000 5.0000 3762.0 19733311129000 5.1925 3909.0 19733311130000 5.1625 3886.0 19733311134000 5.2750 3972.0 19733311137000 5.2750 3972.0 19733311140000 5.1500 3876.0 19733311143000 5.2050 3918.0 19733311145000 5.1900 3907.0 19733311150000 4.8875 3676.0 19733311155000 4.7500 3571.0 19733311200000 4.4500 3343.0 19733311204000 4.5300 3404.0 19733311210000 4.8800 3670.0 19733311215000 5.0750 3819.0 19733311216000 5.0550 3804.0 19733311221000 5.3125 4000.0 19733311224000 5.2250 3933.0 19733311225000 5.3075 3997.0 19733311229000 5.7875 4364.0 19733311236000 5.7875 4364.0 19733311240000 5.4875 4134.0 19733311246000 5.1375 3867.0 19733311251000 5.2750 3972.0 19733311255000 5.1250 3857.0 19733311257000 5.1875 3905.0 19733311300000 5.1125 3848.0 19733311305000 4.8125 3619.0 19733311310000 4.3750 3287.0 19733311313000 4.1500 3116.0 19733311315000 4.2950 3226.0 19733311316000 4.2700 3207.0 19733311321000 4.2450 3188.0 19733311325000 4.2800 3215.0 19733311330000 4.5875 3448.0 19733311333000 5.3625 4039.0 19733311335000 5.3625 4039.0 19733311340000 5.0650 3811.0 19733311345000 4.6300 3480.0 19733311347000 4.6500 3495.0 19733311352000 4.4500 3343.0 19733311353000 4.3625 3277.0 19733311400000 4.4125 3315.0 19733311404000 4.6075 3463.0 19733311409000 4.5675 3433.0 19733311413000 4.7000 3533.0 19733311415000 4.7000 3533.0 19733311419000 4.7250 3552.0 19733311424000 4.9375 3714.0 19733311425000 4.9250 3705.0 19733311429000 5.0750 3819.0 19733311431000 5.0750 3819.0 19733311435000 4.9325 3710.0 19733311441000 4.6375 3486.0 19733311444000 4.6625 3505.0 19733311446000 4.6625 3505.0 19733311450000 4.6675 3509.0 19733311453000 4.6525 3497.0 19733311455000 4.5500 3419.0 19733311458000 4.4250 3325.0 19733311500000 4.2625 3201.0 19733311503000 4.3000 3230.0 19733311505000 4.3675 3281.0 19733311508000 4.4250 3325.0 19733311510000 4.4050 3309.0 19733311512000 4.3625 3277.0 19733311515000 4.4875 3372.0 19733311518000 4.5750 3438.0 19733311519000 4.3125 3239.0 19733311523000 4.7175 3547.0 19733311526000 4.4450 3340.0 19733311530000 4.7625 3581.0 19733311533000 4.8675 3661.0 19733311538000 4.6825 3520.0 19733311541000 4.7150 3545.0 19733311543000 4.6500 3495.0 19733311547000 4.8350 3636.0 19733311550000 4.5850 3446.0 19733311554000 4.3500 3268.0 19733311559000 4.7000 3533.0 19733311601000 4.6125 3467.0 19733311602000 4.6400 3488.0 19733311603000 4.5900 3450.0 19733311606000 4.6825 3520.0 19733311607000 4.6500 3495.0 19733311610000 4.8400 3640.0 19733311615000 5.0800 3823.0 19733311618000 5.2400 3945.0 19733311619000 5.2375 3943.0 19733311625000 4.6700 3511.0 19733311629000 4.5700 3435.0 19733311630000 4.6600 3503.0 19733311633000 4.8875 3676.0 19733311638000 4.6575 3501.0 19733311642000 4.8925 3680.0 19733311645000 4.7250 3552.0 19733311650000 4.4000 3306.0 19733311654000 4.3150 3241.0 19733311655000 4.3275 3251.0 19733311658000 4.6500 3495.0 19733311703000 4.3000 3230.0 19733311706000 4.0300 3026.0 19733311707000 4.0100 3010.0 19733311708000 4.0300 3026.0 19733311710000 4.2650 3203.0 19733311714000 4.4500 3343.0 19733311716000 4.3425 3262.0 19733311717000 4.3575 3273.0 19733311722000 4.1400 3109.0 19733311725000 4.2950 3226.0 19733311730000 4.6500 3495.0 19733311735000 5.1250 3857.0 19733311740000 5.1650 3888.0 19733311745000 4.4750 3362.0 19733311748000 4.0950 3075.0 19733311750000 4.3200 3245.0 19733311751000 4.3250 3249.0 19733311800000 4.2325 3179.0 19733311803000 4.2900 3222.0 19733311804000 4.2375 3182.0 19733311805000 4.2700 3207.0 19733311807000 4.2125 3164.0 19733311812000 4.5500 3419.0 19733311814000 4.4525 3345.0 19733311817000 4.6100 3465.0 19733311820000 4.5775 3440.0 19733311823000 4.4000 3306.0 19733311825000 4.3900 3298.0 19733311827000 4.2700 3207.0 19733311830000 4.8500 3647.0 19733311832000 5.2375 3943.0 19733311834000 5.2350 3941.0 19733311837000 5.2250 3933.0 19733311840000 5.1000 3838.0 19733311842000 5.0800 3823.0 19733311845000 5.0250 3781.0 19733311850000 5.2375 3943.0 19733311852000 5.2000 3914.0 19733311855000 5.1950 3911.0 19733311858000 5.0500 3800.0 19733311901000 5.0000 3762.0 19733311905000 4.8550 3651.0 19733311907000 4.5800 3442.0 19733311910000 4.6650 3507.0 19733311914000 4.5375 3410.0 19733311920000 4.8100 3617.0 19733311923000 4.9600 3731.0 19733311925000 4.8125 3619.0 19733311928000 4.7450 3568.0 19733311930000 4.7900 3602.0 19733311934000 5.0050 3766.0 19733311936000 4.9675 3737.0 19733311938000 5.0075 3767.0 19733311940000 4.8125 3619.0 19733311941000 4.7725 3588.0 19733311942000 4.7850 3598.0 19733311943000 4.7675 3585.0 19733311947000 4.9350 3712.0 19733311949000 5.0250 3781.0 19733311950000 5.0125 3771.0 19733311954000 5.1625 3886.0 19733311956000 5.1000 3838.0 19733312000000 5.1500 3876.0 19733312005000 5.3775 4050.0 19733312007000 5.2875 3981.0 19733312010000 5.2450 3949.0 19733312012000 5.2525 3954.0 19733312015000 5.1250 3857.0 19733312017000 5.1750 3895.0 19733312018000 5.1400 3869.0 19733312020000 5.2000 3914.0 19733312025000 5.4725 4123.0 19733312030000 5.5250 4163.0 19733312034000 5.7625 4345.0 19733312036000 5.8100 4382.0 19733312040000 5.8100 4382.0 19733312041000 5.7875 4364.0 19733312045000 5.7975 4372.0 19733312048000 5.7525 4337.0 19733312049000 5.7950 4370.0 19733312055000 5.6900 4290.0 19733312058000 5.5125 4153.0 19733312101000 5.7150 4309.0 19733312105000 5.7375 4326.0 19733312110000 5.7400 4328.0 19733312113000 5.7000 4297.0 19733312120000 5.3825 4054.0 19733312125000 5.2650 3964.0 19733312130000 5.0100 3769.0 19733312133000 4.8875 3676.0 19733312135000 4.9375 3714.0 19733312136000 4.9700 3739.0 19733312140000 4.8000 3609.0 19733312145000 5.0350 3788.0 19733312147000 5.0250 3781.0 19733312150000 5.0525 3802.0 19733312152000 5.2125 3924.0 19733312155000 4.7500 3571.0 19733312200000 4.3000 3230.0 19733312202000 4.3500 3268.0 19733312205000 4.3700 3283.0 19733312207000 4.2600 3199.0 19733312208000 4.2800 3215.0 19733312210000 4.2900 3222.0 19733312212000 4.0000 3003.0 19733312215000 3.4750 2607.0 19733312217000 3.3625 2522.0 19733312220000 3.4950 2622.0 19733312221000 3.4600 2596.0 19733312225000 3.5500 2663.0 19733312227000 3.7000 2776.0 19733312230000 3.9750 2984.0 19733312234000 4.1000 3078.0 19733312235000 3.9250 2946.0 19733312240000 3.4575 2594.0 19733312243000 3.2375 2429.0 19733312245000 3.0650 2299.0 19733312246000 3.0500 2288.0 19733312248000 3.2150 2412.0 19733312250000 3.1550 2367.0 19733312251000 3.1250 2344.0 19733312253000 3.3250 2494.0 19733312255000 3.2750 2457.0 19733312256000 3.2000 2400.0 19733312259000 3.2125 2410.0 19733312305000 2.7725 2080.0 19733312307000 2.8925 2170.0 19733312308000 2.8925 2170.0 19733312310000 2.8750 2157.0 19733312312000 3.1000 2325.0 19733312313000 3.0275 2271.0 19733312314000 3.0375 2278.0 19733312315000 2.9750 2232.0 19733312318000 3.1250 2344.0 19733312320000 3.3000 2475.0 19733312323000 2.9500 2213.0 19733312324000 2.9625 2222.0 19733312325000 2.7500 2063.0 19733312327000 2.5875 1941.0 19733312329000 2.5850 1939.0 19733312331000 2.5875 1941.0 19733312333000 2.8775 2158.0 19733312334000 2.7875 2091.0 19733312339000 3.0750 2307.0 19733312340000 3.0375 2278.0 19733312343000 3.2125 2410.0 19733312345000 3.1250 2344.0 19733312347000 3.0225 2267.0 19733312350000 3.0875 2316.0 19733312354000 3.7125 2786.0 19733312355000 3.6500 2739.0 19733312359000 3.4150 2562.0 19733320000000 3.4500 2588.0 19733320002000 3.4125 2560.0 19733320003000 3.4500 2588.0 19733320007000 3.1250 2344.0 19733320008000 3.1750 2382.0 19733320009000 3.1700 2378.0 19733320012000 3.2950 2472.0 19733320017000 2.9250 2194.0 19733320020000 3.1625 2372.0 19733320022000 3.1325 2350.0 19733320025000 3.2175 2413.0 19733320030000 3.5375 2654.0 19733320031000 3.5400 2656.0 19733320035000 3.4500 2588.0 19733320036000 3.3625 2522.0 19733320039000 3.3125 2485.0 19733320041000 3.3125 2485.0 19733320044000 3.5000 2626.0 19733320046000 3.6225 2718.0 19733320049000 3.5250 2645.0 19733320050000 3.5500 2663.0 19733320053000 3.3650 2524.0 19733320055000 3.4250 2569.0 19733320057000 3.6250 2720.0 19733320058000 3.5750 2682.0 19733320059000 3.5750 2682.0 19733320100000 3.5250 2645.0 19733320103000 3.5625 2673.0 19733320105000 3.5250 2645.0 19733320106000 3.6000 2701.0 19733320107000 3.5875 2692.0 19733320108000 3.5900 2694.0 19733320109000 3.5500 2663.0 19733320110000 3.5625 2673.0 19733320111000 3.6000 2701.0 19733320113000 3.5125 2635.0 19733320115000 3.4375 2579.0 19733320116000 3.3750 2532.0 19733320118000 3.2500 2438.0 19733320119000 3.1750 2382.0 19733320121000 3.2500 2438.0 19733320123000 3.2250 2419.0 19733320125000 3.2500 2438.0 19733320126000 3.2900 2468.0 19733320127000 3.2875 2466.0 19733320130000 3.5000 2626.0 19733320131000 3.5625 2673.0 19733320133000 3.4625 2598.0 19733320135000 3.5250 2645.0 19733320140000 4.0375 3031.0 19733320145000 4.9125 3695.0 19733320147000 5.1250 3857.0 19733320149000 5.1750 3895.0 19733320150000 5.1750 3895.0 19733320152000 5.2500 3953.0 19733320155000 4.7500 3571.0 19733320158000 4.7250 3552.0 19733320200000 4.6250 3476.0 19733320202000 4.9375 3714.0 19733320204000 4.8275 3630.0 19733320206000 4.3125 3239.0 19733320210000 3.8375 2880.0 19733320215000 3.4300 2573.0 19733320217000 3.4200 2566.0 19733320220000 3.5000 2626.0 19733320225000 3.7675 2827.0 19733320226000 3.8425 2884.0 19733320230000 3.5000 2626.0 19733320231000 3.4375 2579.0 19733320233000 3.4675 2601.0 19733320236000 3.4250 2569.0 19733320239000 3.6000 2701.0 19733320241000 3.6675 2752.0 19733320242000 3.5875 2692.0 19733320243000 3.7825 2839.0 19733320246000 3.6300 2724.0 19733320248000 3.7125 2786.0 19733320249000 3.7050 2780.0 19733320255000 3.7500 2814.0 19733320300000 4.2625 3201.0 19733320303000 4.2750 3211.0 19733320307000 4.0950 3075.0 19733320308000 4.0950 3075.0 19733320310000 4.2125 3164.0 19733320312000 4.1600 3124.0 19733320315000 4.3175 3243.0 19733320318000 4.1125 3088.0 19733320323000 4.3625 3277.0 19733320324000 4.3150 3241.0 19733320326000 4.3500 3268.0 19733320328000 4.3100 3237.0 19733320330000 4.3550 3271.0 19733320336000 4.6400 3488.0 19733320338000 4.6400 3488.0 19733320340000 4.6550 3499.0 19733320342000 4.6000 3457.0 19733320343000 4.6400 3488.0 19733320346000 4.4425 3338.0 19733320347000 4.4500 3343.0 19733320348000 4.4300 3328.0 19733320350000 4.4800 3366.0 19733320355000 4.2000 3154.0 19733320358000 4.2625 3201.0 19733320403000 4.0750 3060.0 19733320405000 4.3200 3245.0 19733320408000 4.4550 3347.0 19733320412000 4.4450 3340.0 19733320414000 4.4750 3362.0 19733320416000 4.6700 3511.0 19733320422000 4.2500 3192.0 19733320425000 4.2800 3215.0 19733320428000 4.3750 3287.0 19733320430000 4.0950 3075.0 19733320434000 4.4000 3306.0 19733320440000 3.6850 2765.0 19733320442000 3.7400 2807.0 19733320445000 3.4350 2577.0 19733320447000 3.5000 2626.0 19733320448000 3.4875 2616.0 19733320450000 3.4950 2622.0 19733320451000 3.4800 2611.0 19733320454000 3.6750 2758.0 19733320456000 3.5000 2626.0 19733320500000 3.7500 2814.0 19733320502000 3.5100 2633.0 19733320503000 3.5250 2645.0 19733320505000 3.4500 2588.0 19733320510000 3.8250 2871.0 19733320512000 3.9700 2980.0 19733320514000 3.9250 2946.0 19733320515000 3.9500 2965.0 19733320518000 4.1850 3143.0 19733320523000 4.4750 3362.0 19733320530000 3.8700 2905.0 19733320535000 4.2500 3192.0 19733320540000 4.5250 3400.0 19733320542000 4.6650 3507.0 19733320544000 4.6600 3503.0 19733320546000 4.5700 3435.0 19733320548000 4.5850 3446.0 19733320551000 4.4350 3332.0 19733320555000 4.1450 3112.0 19733320600000 4.3750 3287.0 19733320602000 4.5400 3412.0 19733320604000 4.3850 3294.0 19733320605000 4.4000 3306.0 19733320610000 4.6150 3469.0 19733320611000 4.7900 3602.0 19733320615000 4.7900 3602.0 19733320619000 4.4500 3343.0 19733320623000 4.9000 3686.0 19733320625000 4.9500 3724.0 19733320630000 5.1400 3869.0 19733320632000 5.2200 3930.0 19733320634000 5.2125 3924.0 19733320640000 5.0000 3762.0 19733320644000 4.9325 3710.0 19733320646000 5.0000 3762.0 19733320655000 4.0300 3026.0 19733320658000 4.1275 3099.0 19733320659000 4.1400 3109.0 19733320704000 4.4750 3362.0 19733320706000 4.5750 3438.0 19733320707000 4.5850 3446.0 19733320709000 4.6400 3488.0 19733320711000 4.5900 3450.0 19733320715000 4.9000 3686.0 19733320716000 4.9150 3697.0 19733320719000 5.1800 3899.0 19733320721000 5.1100 3846.0 19733320725000 5.1425 3870.0 19733320730000 4.8375 3638.0 19733320735000 4.8875 3676.0 19733320737000 4.7625 3581.0 19733320740000 4.8700 3663.0 19733320744000 4.7650 3583.0 19733320745000 4.7250 3552.0 19733320750000 4.5750 3438.0 19733320755000 4.2675 3205.0 19733320756000 4.2475 3190.0 19733320800000 4.4575 3349.0 19733320805000 4.6675 3509.0 19733320808000 4.7425 3566.0 19733320810000 4.7300 3556.0 19733320811000 4.6500 3495.0 19733320814000 4.7100 3541.0 19733320815000 4.7275 3554.0 19733320818000 4.7275 3554.0 19733320820000 4.7100 3541.0 19733320823000 4.5950 3454.0 19733320826000 4.5650 3431.0 19733320827000 4.5575 3425.0 19733320828000 4.6100 3465.0 19733320832000 4.5950 3454.0 19733320836000 4.5200 3397.0 19733320838000 4.4800 3366.0 19733320840000 4.6125 3467.0 19733320845000 4.7875 3600.0 19733320847000 4.8775 3668.0 19733320850000 4.8875 3676.0 19733320851000 4.8825 3672.0 19733320855000 4.8550 3651.0 19733320857000 4.8475 3646.0 19733320900000 4.6050 3461.0 19733320903000 4.3750 3287.0 19733320905000 4.6375 3486.0 19733320907000 4.6550 3499.0 19733320908000 4.6875 3524.0 19733320915000 4.1875 3145.0 19733320916000 4.1650 3128.0 19733320917000 4.1775 3137.0 19733320918000 4.1425 3111.0 19733320919000 4.1400 3109.0 19733320920000 4.1225 3095.0 19733320926000 4.2500 3192.0 19733320929000 4.3700 3283.0 19733320932000 4.2700 3207.0 19733320933000 4.2975 3228.0 19733320935000 4.2400 3184.0 19733320940000 4.3575 3273.0 19733320945000 4.6375 3486.0 19733320946000 4.7225 3550.0 19733320948000 4.7575 3577.0 19733320952000 4.5450 3411.0 19733320955000 4.5875 3443.0 19733321000000 4.8575 3648.0 19733321002000 4.9000 3681.0 19733321004000 4.7150 3540.0 19733321010000 4.9100 3688.0 19733321011000 4.9900 3749.0 19733321014000 4.9875 3748.0 19733321015000 5.0050 3761.0 19733321019000 5.1200 3849.0 19733321020000 5.1300 3856.0 19733321025000 5.0875 3824.0 19733321026000 5.1050 3837.0 19733321030000 5.0275 3778.0 19733321033000 5.1125 3843.0 19733321035000 5.1350 3860.0 19733321038000 5.0800 3818.0 19733321039000 5.1050 3837.0 19733321045000 5.1850 3898.0 19733321050000 5.2125 3919.0 19733321051000 5.1800 3894.0 19733321055000 5.2950 3982.0 19733321100000 5.4050 4066.0 19733321101000 5.3525 4026.0 19733321103000 5.3800 4047.0 19733321105000 5.3325 4011.0 19733321106000 5.3050 3990.0 19733321109000 5.2000 3910.0 19733321113000 5.1500 3872.0 19733321115000 5.1800 3894.0 19733321118000 5.5150 4151.0 19733321119000 5.5175 4153.0 19733321122000 5.3300 4009.0 19733321125000 5.4275 4084.0 19733321126000 5.5400 4170.0 19733321130000 5.5450 4174.0 19733321132000 5.4800 4124.0 19733321134000 5.5425 4172.0 19733321140000 5.5500 4178.0 19733321145000 5.5500 4178.0 19733321150000 5.5500 4178.0 19733321151000 5.5500 4178.0 19733321154000 5.3425 4019.0 19733321156000 5.3825 4049.0 19733321200000 5.0500 3795.0 19733321202000 4.8625 3652.0 19733321205000 4.6250 3472.0 19733321210000 4.5000 3377.0 19733321213000 4.6050 3456.0 19733321215000 4.4750 3358.0 19733321220000 4.3450 3259.0 19733321222000 4.4125 3310.0 19733321225000 4.5375 3405.0 19733321227000 4.5750 3434.0 19733321230000 4.6975 3527.0 19733321235000 4.7000 3529.0 19733321237000 4.6325 3477.0 19733321238000 4.6575 3496.0 19733321242000 4.5000 3377.0 19733321244000 4.3750 3282.0 19733321245000 4.4000 3301.0 19733321250000 4.7300 3551.0 19733321252000 4.9675 3732.0 19733321255000 4.8425 3637.0 19733321258000 4.8400 3635.0 19733321304000 4.5800 3437.0 19733321307000 4.7050 3532.0 19733321310000 4.7175 3542.0 19733321315000 4.7625 3576.0 19733321317000 4.8225 3622.0 19733321320000 4.7625 3576.0 19733321323000 4.7050 3532.0 19733321326000 4.8100 3612.0 19733321328000 4.8000 3605.0 19733321332000 4.9175 3694.0 19733321334000 4.9000 3681.0 19733321340000 5.0125 3767.0 19733321342000 5.1875 3900.0 19733321345000 5.1500 3872.0 19733321350000 4.9300 3704.0 19733321355000 5.5175 4153.0 19733321359000 5.3250 4005.0 19733321401000 5.3575 4030.0 19733321403000 5.3750 4044.0 19733321406000 5.2300 3933.0 19733321408000 5.2250 3929.0 19733321410000 5.3900 4055.0 19733321412000 5.4500 4101.0 19733321414000 5.3725 4042.0 19733321417000 5.6050 4220.0 19733321420000 5.5000 4139.0 19733321425000 5.7500 4331.0 19733321429000 5.9000 4446.0 19733321433000 5.7125 4302.0 19733321436000 5.8100 4377.0 19733321438000 5.7875 4360.0 19733321442000 5.9700 4500.0 19733321444000 6.2000 4677.0 19733321449000 5.8600 4415.0 19733321450000 6.1600 4646.0 19733321458000 6.3350 4781.0 19733321500000 6.3375 4783.0 19733321505000 6.3400 4785.0 19733321510000 6.3425 4787.0 19733321515000 6.3425 4787.0 19733321520000 6.3400 4785.0 19733321525000 6.3425 4787.0 19733321530000 6.3375 4783.0 19733321535000 6.3375 4783.0 19733321540000 6.0200 4538.0 19733321545000 5.7500 4331.0 19733321551000 5.4000 4063.0 19733321555000 5.3500 4024.0 19733321600000 5.3950 4059.0 19733321602000 5.4650 4112.0 19733321605000 5.3850 4051.0 19733321610000 5.2550 3952.0 19733321615000 5.1700 3887.0 19733321618000 5.1200 3849.0 19733321620000 5.1350 3860.0 19733321623000 5.2400 3940.0 19733321625000 5.1850 3898.0 19733321628000 5.4425 4095.0 19733321630000 5.4400 4093.0 19733321635000 5.4500 4101.0 19733321640000 5.4500 4101.0 19733321642000 5.3900 4055.0 19733321645000 5.4500 4101.0 19733321650000 5.7400 4323.0 19733321652000 5.8575 4413.0 19733321655000 5.7375 4321.0 19733321656000 5.7700 4346.0 19733321658000 5.7500 4331.0 19733321700000 5.7650 4342.0 19733321703000 5.7500 4331.0 19733321705000 5.7375 4321.0 19733321710000 5.3275 4007.0 19733321715000 5.2500 3948.0 19733321716000 5.2500 3948.0 19733321719000 5.4450 4097.0 19733321721000 5.4225 4080.0 19733321723000 5.4425 4095.0 19733321726000 5.6400 4247.0 19733321730000 5.6375 4245.0 19733321735000 5.6425 4248.0 19733321739000 5.6400 4247.0 19733321743000 5.3425 4019.0 19733321745000 5.3425 4019.0 19733321747000 5.3750 4044.0 19733321752000 5.2475 3946.0 19733321755000 5.4300 4086.0 19733321758000 5.9050 4450.0 19733321800000 5.9350 4473.0 19733321805000 5.9850 4511.0 19733321810000 5.8750 4427.0 19733321815000 5.6000 4216.0 19733321820000 5.7225 4310.0 19733321823000 5.7300 4316.0 19733321825000 5.6900 4285.0 19733321828000 5.7100 4300.0 19733321832000 5.6700 4270.0 19733321834000 5.6800 4277.0 19733321838000 5.8050 4373.0 19733321840000 5.7975 4367.0 19733321841000 5.7500 4331.0 19733321844000 5.6500 4254.0 19733321850000 5.8100 4377.0 19733321858000 5.6900 4285.0 19733321901000 5.7500 4331.0 19733321905000 5.7500 4331.0 19733321906000 5.7600 4339.0 19733321910000 5.7625 4340.0 19733321913000 5.7500 4331.0 19733321915000 5.7175 4306.0 19733321916000 5.7325 4317.0 19733321917000 5.7250 4312.0 19733321920000 5.7875 4360.0 19733321922000 5.7475 4329.0 19733321925000 5.8550 4412.0 19733321930000 5.8700 4423.0 19733321933000 5.8625 4417.0 19733321935000 5.5125 4149.0 19733321938000 5.6500 4254.0 19733321940000 5.7500 4331.0 19733321942000 5.7950 4365.0 19733321945000 5.8050 4373.0 19733321950000 5.8000 4369.0 19733321955000 5.5950 4212.0 19733321958000 5.5425 4172.0 19733322000000 5.6100 4224.0 19733322001000 5.5950 4212.0 19733322005000 5.6250 4235.0 19733322008000 5.6425 4248.0 19733322009000 5.6175 4229.0 19733322015000 5.6900 4285.0 19733322018000 5.6825 4279.0 19733322020000 5.6250 4235.0 19733322023000 5.5500 4178.0 19733322027000 5.7000 4293.0 19733322030000 5.7075 4298.0 19733322035000 5.7300 4316.0 19733322040000 5.6100 4224.0 19733322043000 5.5925 4210.0 19733322045000 5.6900 4285.0 19733322050000 5.6500 4254.0 19733322054000 5.7050 4296.0 19733322055000 5.6900 4285.0 19733322100000 5.4900 4132.0 19733322102000 5.4250 4082.0 19733322108000 5.5450 4174.0 19733322110000 5.4850 4128.0 19733322111000 5.5000 4139.0 19733322113000 5.4500 4101.0 19733322115000 5.4850 4128.0 19733322122000 5.3800 4047.0 19733322125000 5.3500 4024.0 19733322130000 5.5000 4139.0 19733322133000 5.8250 4388.0 19733322135000 5.7500 4331.0 19733322138000 5.6950 4289.0 19733322141000 5.8150 4381.0 19733322142000 5.8075 4375.0 19733322145000 5.8600 4415.0 19733322150000 6.2575 4721.0 19733322153000 6.2550 4719.0 19733322155000 6.2650 4727.0 19733322157000 6.2500 4715.0 19733322200000 6.2450 4712.0 19733322205000 6.2025 4679.0 19733322207000 6.1750 4658.0 19733322210000 6.1625 4648.0 19733322212000 6.1375 4629.0 19733322215000 6.1375 4629.0 19733322220000 6.1000 4600.0 19733322225000 6.3500 4793.0 19733322227000 6.5000 4908.0 19733322230000 6.8750 5198.0 19733322235000 6.8200 5156.0 19733322237000 6.7300 5086.0 19733322239000 6.8875 5208.0 19733322241000 6.9200 5233.0 19733322242000 6.9125 5227.0 19733322245000 6.9350 5245.0 19733322250000 7.0025 5297.0 19733322253000 6.8150 5152.0 19733322255000 6.9050 5221.0 19733322257000 6.8850 5206.0 19733322305000 6.9850 5283.0 19733322309000 6.9850 5283.0 19733322310000 6.9375 5247.0 19733322315000 6.7150 5074.0 19733322319000 6.5125 4918.0 19733322321000 6.5600 4955.0 19733322322000 6.5550 4951.0 19733322323000 6.5625 4957.0 19733322326000 6.4900 4901.0 19733322327000 6.5000 4908.0 19733322329000 6.4575 4876.0 19733322332000 6.5500 4947.0 19733322333000 6.5500 4947.0 19733322335000 6.4675 4883.0 19733322337000 6.3925 4825.0 19733322342000 6.5125 4918.0 19733322343000 6.4750 4889.0 19733322344000 6.4875 4899.0 19733322347000 6.4000 4831.0 19733322350000 6.5175 4922.0 19733322353000 6.6875 5053.0 19733322355000 6.7325 5088.0 19733322358000 7.0250 5314.0 19733330000000 7.0775 5355.0 19733330002000 7.1850 5438.0 19733330003000 7.1850 5438.0 19733330005000 7.0700 5349.0 19733330006000 7.0475 5332.0 19733330010000 7.1925 5444.0 19733330011000 7.1925 5444.0 19733330015000 7.0025 5297.0 19733330018000 7.1075 5378.0 19733330021000 7.1925 5444.0 19733330025000 7.1950 5446.0 19733330030000 7.1925 5444.0 19733330031000 7.1950 5446.0 19733330034000 7.1450 5407.0 19733330038000 7.0250 5314.0 19733330043000 6.5000 4908.0 19733330051000 5.8650 4419.0 19733330053000 5.8925 4440.0 19733330054000 5.8650 4419.0 19733330056000 5.9100 4454.0 19733330059000 5.9700 4500.0 19733330101000 5.9575 4490.0 19733330104000 6.1400 4631.0 19733330107000 6.0900 4592.0 19733330110000 6.1700 4654.0 19733330112000 6.3050 4758.0 19733330113000 6.2950 4750.0 19733330115000 6.2025 4679.0 19733330117000 6.1400 4631.0 19733330118000 6.1400 4631.0 19733330121000 6.1200 4615.0 19733330124000 6.2050 4681.0 19733330125000 6.2075 4683.0 19733330127000 6.0000 4523.0 19733330131000 5.7500 4331.0 19733330134000 5.8700 4423.0 19733330136000 6.0575 4567.0 19733330138000 6.0425 4556.0 19733330139000 6.0750 4581.0 19733330141000 6.0725 4579.0 19733330143000 6.0375 4552.0 19733330144000 6.0275 4544.0 19733330146000 6.0650 4573.0 19733330147000 6.0500 4561.0 19733330149000 6.0900 4592.0 19733330152000 6.0775 4583.0 19733330153000 6.0625 4571.0 19733330155000 5.9100 4454.0 19733330158000 5.7400 4323.0 19733330201000 5.8125 4379.0 19733330203000 5.7825 4356.0 19733330205000 5.8100 4377.0 19733330206000 5.8550 4412.0 19733330207000 5.8800 4431.0 19733330208000 5.8900 4438.0 19733330210000 5.8250 4388.0 19733330211000 5.8025 4371.0 19733330214000 5.9300 4469.0 19733330217000 5.9075 4452.0 19733330220000 5.7625 4340.0 19733330223000 5.6400 4247.0 19733330225000 5.5125 4149.0 19733330228000 5.4350 4089.0 19733330231000 5.5275 4160.0 19733330234000 5.3900 4055.0 19733330239000 5.6775 4275.0 19733330242000 5.7100 4300.0 19733330246000 5.7325 4317.0 19733330248000 5.6550 4258.0 19733330252000 5.8350 4396.0 19733330255000 5.9200 4461.0 19733330300000 6.0050 4527.0 19733330303000 6.0450 4558.0 19733330305000 5.9900 4515.0 19733330306000 6.0100 4531.0 19733330308000 5.8950 4442.0 19733330310000 5.9650 4496.0 19733330314000 6.2775 4737.0 19733330315000 6.2775 4737.0 19733330320000 6.2775 4737.0 19733330325000 6.2675 4729.0 19733330330000 6.2675 4729.0 19733330335000 6.2625 4725.0 19733330336000 6.2500 4715.0 19733330339000 6.1700 4654.0 19733330341000 6.1800 4662.0 19733330343000 6.1375 4629.0 19733330346000 6.2125 4687.0 19733330350000 6.2100 4685.0 19733330355000 5.7500 4331.0 19733330359000 5.8400 4400.0 19733330403000 5.7000 4293.0 19733330407000 5.9450 4481.0 19733330408000 5.9200 4461.0 19733330416000 6.5750 4966.0 19733330417000 6.5550 4951.0 19733330420000 6.4300 4854.0 19733330425000 5.6500 4254.0 19733330430000 5.9000 4446.0 19733330435000 5.9700 4500.0 19733330440000 6.3250 4773.0 19733330442000 6.2925 4748.0 19733330443000 6.3000 4754.0 19733330445000 6.2150 4689.0 19733330448000 6.1350 4627.0 19733330452000 6.2400 4708.0 19733330455000 6.2125 4687.0 19733330458000 6.3900 4823.0 19733330501000 6.2450 4712.0 19733330505000 6.4150 4843.0 19733330508000 6.6350 5013.0 19733330510000 6.6400 5016.0 19733330515000 6.6375 5015.0 19733330520000 6.6350 5013.0 19733330524000 6.6200 5001.0 19733330530000 6.0150 4535.0 19733330535000 6.1650 4650.0 19733330540000 5.6400 4247.0 19733330544000 5.5000 4139.0 19733330547000 5.4300 4086.0 19733330551000 5.5000 4139.0 19733330555000 5.6925 4287.0 19733330600000 5.9500 4485.0 19733330605000 6.5350 4935.0 19733330607000 6.7550 5105.0 19733330608000 6.7550 5105.0 19733330610000 6.6325 5011.0 19733330615000 6.3650 4804.0 19733330619000 6.0000 4523.0 19733330623000 5.5500 4178.0 19733330626000 5.3500 4024.0 19733330632000 5.0250 3776.0 19733330635000 4.9825 3744.0 19733330640000 5.6000 4216.0 19733330645000 6.0350 4550.0 19733330646000 6.0550 4565.0 19733330648000 6.0000 4523.0 19733330650000 6.0375 4552.0 19733330655000 6.2500 4715.0 19733330657000 6.3475 4791.0 19733330659000 6.3075 4760.0 19733330703000 6.4825 4895.0 19733330710000 6.5500 4947.0 19733330712000 6.5600 4955.0 19733330716000 6.5500 4947.0 19733330718000 6.5275 4930.0 19733330720000 6.5725 4964.0 19733330724000 6.5600 4955.0 19733330730000 6.2150 4689.0 19733330733000 6.1600 4646.0 19733330735000 6.2575 4721.0 19733330737000 6.2775 4737.0 19733330740000 6.2575 4721.0 19733330742000 6.3900 4823.0 19733330745000 6.7950 5136.0 19733330748000 6.7825 5127.0 19733330751000 6.7700 5117.0 19733330754000 6.6600 5032.0 19733330758000 6.7500 5101.0 19733330800000 6.7525 5103.0 19733330801000 6.7700 5117.0 19733330803000 6.7425 5096.0 19733330804000 6.7475 5100.0 19733330805000 6.7275 5084.0 19733330808000 6.7700 5117.0 19733330815000 6.7675 5115.0 19733330819000 6.7675 5115.0 19733330820000 6.5500 4947.0 19733330823000 6.5500 4947.0 19733330826000 6.5825 4972.0 19733330829000 6.6750 5044.0 19733330835000 6.3575 4798.0 19733330840000 6.5475 4945.0 19733330841000 6.5425 4941.0 19733330845000 6.1100 4608.0 19733330850000 5.7050 4296.0 19733330855000 5.8050 4373.0 19733330900000 6.2375 4706.0 19733330901000 6.3100 4762.0 19733330903000 6.2875 4744.0 19733330907000 5.8900 4438.0 19733330910000 5.9075 4452.0 19733330912000 5.8950 4442.0 19733330916000 5.9650 4496.0 19733330919000 5.9725 4502.0 19733330923000 5.8000 4369.0 19733330927000 5.7125 4302.0 19733330931000 5.7550 4335.0 19733330934000 5.7575 4337.0 19733330936000 5.7700 4346.0 19733330938000 5.7725 4348.0 19733330939000 5.7675 4344.0 19733330943000 5.8500 4408.0 19733330944000 5.9800 4508.0 19733330945000 6.0100 4531.0 19733330947000 6.0450 4558.0 19733330951000 6.0150 4535.0 19733330954000 6.0775 4583.0 19733330958000 6.0575 4567.0 19733331001000 6.1000 4600.0 19733331005000 6.3575 4798.0 19733331010000 6.5950 4982.0 19733331011000 6.6875 5053.0 19733331015000 6.6900 5055.0 19733331016000 6.6925 5057.0 19733331018000 6.6725 5042.0 19733331019000 6.7100 5071.0 19733331025000 6.7150 5074.0 19733331030000 6.4750 4889.0 19733331031000 6.4600 4877.0 19733331037000 6.0875 4590.0 19733331039000 6.1125 4610.0 19733331040000 6.1025 4602.0 19733331044000 6.2075 4683.0 19733331046000 6.2425 4710.0 19733331050000 6.5225 4926.0 19733331057000 6.5200 4924.0 19733331058000 6.5350 4935.0 19733331104000 6.5375 4937.0 19733331105000 6.5300 4931.0 19733331107000 6.5325 4933.0 19733331108000 6.5400 4939.0 19733331110000 6.5400 4939.0 19733331111000 6.5550 4951.0 19733331115000 6.5550 4951.0 19733331119000 6.5500 4947.0 19733331121000 6.5125 4918.0 19733331124000 6.7475 5100.0 19733331130000 6.7500 5101.0 19733331135000 6.7375 5092.0 19733331140000 6.7475 5100.0 19733331145000 6.4875 4899.0 19733331149000 6.2625 4725.0 19733331152000 6.2125 4687.0 19733331153000 6.2475 4714.0 19733331155000 6.1825 4663.0 19733331157000 6.1800 4662.0 19733331200000 6.1100 4608.0 19733331204000 6.0725 4579.0 19733331205000 6.0300 4546.0 19733331207000 5.9300 4469.0 19733331210000 5.9550 4488.0 19733331327000 5.9950 4519.0 19733331329000 6.0100 4531.0 19733331330000 6.0075 4529.0 19733331332000 6.0550 4565.0 19733331334000 6.0850 4588.0 19733331336000 6.1000 4600.0 19733331340000 6.1125 4610.0 19733331343000 6.1050 4604.0 19733331344000 6.1550 4642.0 19733331350000 6.1575 4644.0 19733331355000 6.1525 4640.0 19733331357000 6.1000 4600.0 19733331400000 6.1550 4642.0 19733331402000 6.1550 4642.0 19733331403000 6.1175 4613.0 19733331405000 6.1450 4635.0 19733331407000 6.1700 4654.0 19733331408000 6.1600 4646.0 19733331410000 6.1975 4675.0 19733331411000 6.2375 4706.0 19733331414000 6.2900 4746.0 19733331417000 6.3075 4760.0 19733331420000 6.3000 4754.0 19733331425000 6.3225 4771.0 19733331430000 6.3475 4791.0 19733331435000 6.3275 4775.0 19733331439000 6.2925 4748.0 19733331441000 6.2250 4696.0 19733331443000 6.3125 4764.0 19733331445000 6.3100 4762.0 19733331450000 6.2925 4748.0 19733331455000 6.2575 4721.0 19733331459000 6.2550 4719.0 19733331502000 6.1800 4662.0 19733331505000 6.1925 4671.0 19733331510000 6.2075 4683.0 19733331511000 6.2000 4677.0 19733331516000 6.0700 4577.0 19733331519000 6.1000 4600.0 19733331521000 6.1650 4650.0 19733331525000 6.1900 4669.0 19733331527000 6.1400 4631.0 19733331529000 6.1700 4654.0 19733331533000 6.0925 4594.0 19733331536000 6.1500 4638.0 19733331540000 6.1250 4619.0 19733331541000 6.1300 4623.0 19733331544000 6.1025 4602.0 19733331547000 6.0200 4538.0 19733331548000 6.0350 4550.0 19733331550000 6.0300 4546.0 19733331555000 5.9925 4517.0 19733331557000 5.9300 4469.0 19733331600000 5.9800 4508.0 19733331605000 5.9850 4511.0 19733331608000 5.9600 4492.0 19733331612000 6.1450 4635.0 19733331613000 6.1500 4638.0 19733331614000 6.1275 4621.0 19733331618000 6.1800 4662.0 19733331619000 6.1825 4663.0 19733331622000 6.1025 4602.0 19733331625000 6.0800 4585.0 19733331628000 6.0125 4533.0 19733331632000 6.0300 4546.0 19733331634000 6.0100 4531.0 19733331637000 6.0600 4569.0 19733331639000 6.0525 4563.0 19733331641000 6.0800 4585.0 19733331646000 6.0600 4569.0 19733331650000 6.0950 4596.0 19733331655000 6.1150 4611.0 19733331700000 6.1175 4613.0 19733331705000 6.1200 4615.0 19733331707000 6.1175 4613.0 19733331710000 6.0100 4531.0 19733331712000 6.0900 4592.0 19733331715000 6.1200 4615.0 19733331720000 6.2950 4750.0 19733331721000 6.2900 4746.0 19733331722000 6.2975 4752.0 19733331725000 6.0950 4596.0 19733331727000 6.0625 4571.0 19733331731000 6.2950 4750.0 19733331734000 6.1675 4652.0 19733331736000 6.2150 4689.0 19733331740000 6.4550 4874.0 19733331745000 6.6250 5005.0 19733331747000 6.6850 5051.0 19733331751000 6.5300 4931.0 19733331753000 6.6400 5016.0 19733331757000 6.6800 5047.0 19733331758000 6.6650 5036.0 19733331800000 6.7150 5074.0 19733331805000 6.7050 5067.0 19733331810000 6.7250 5082.0 19733331812000 6.6800 5047.0 19733331814000 6.7225 5080.0 19733331817000 6.6825 5049.0 19733331819000 6.7350 5090.0 19733331822000 6.7400 5094.0 19733331825000 6.6500 5024.0 19733331828000 6.7250 5082.0 19733331830000 6.7250 5082.0 19733331831000 6.6950 5059.0 19733331833000 6.7150 5074.0 19733331835000 6.6600 5032.0 19733331840000 6.3425 4787.0 19733331845000 6.4300 4854.0 19733331850000 6.5650 4959.0 19733331855000 6.9000 5218.0 19733331859000 7.1750 5431.0 19733331901000 7.1550 5415.0 19733331904000 7.2475 5487.0 19733331905000 7.2375 5479.0 19733331908000 7.1900 5442.0 19733331910000 7.2600 5497.0 19733331915000 7.3175 5541.0 19733331920000 7.3125 5537.0 19733331923000 7.3075 5533.0 19733331925000 7.2000 5450.0 19733331930000 6.8250 5160.0 19733331935000 6.6575 5030.0 19733331937000 6.7500 5101.0 19733331942000 6.8600 5187.0 19733331945000 6.7500 5101.0 19733331947000 6.7100 5071.0 19733331949000 6.7575 5107.0 19733331950000 6.7000 5063.0 19733331953000 6.5000 4908.0 19733331955000 6.3950 4827.0 19733331959000 6.2000 4677.0 19733332002000 6.2350 4704.0 19733332005000 6.2875 4744.0 19733332010000 6.2000 4677.0 19733332014000 6.3500 4793.0 19733332015000 6.4000 4831.0 19733332017000 6.5000 4908.0 19733332019000 6.6900 5055.0 19733332020000 6.6850 5051.0 19733332023000 6.7175 5076.0 19733332025000 6.7150 5074.0 19733332030000 6.1525 4640.0 19733332035000 6.0000 4523.0 19733332037000 5.8975 4444.0 19733332040000 5.9000 4446.0 19733332045000 5.6750 4273.0 19733332048000 5.7400 4323.0 19733332049000 5.7500 4331.0 19733332055000 5.9625 4494.0 19733332058000 6.0400 4554.0 19733332100000 6.0675 4575.0 19733332103000 5.9300 4469.0 19733332105000 5.9700 4500.0 19733332108000 6.0700 4577.0 19733332110000 6.0500 4561.0 19733332112000 6.0500 4561.0 19733332114000 6.1000 4600.0 19733332117000 6.0800 4585.0 19733332120000 6.2500 4715.0 19733332125000 6.3225 4771.0 19733332130000 6.0575 4567.0 19733332133000 6.1150 4611.0 19733332135000 6.1250 4619.0 19733332138000 6.2850 4742.0 19733332140000 6.3000 4754.0 19733332145000 6.1500 4638.0 19733332150000 5.3600 4032.0 19733332155000 5.7500 4331.0 19733332200000 6.6250 5005.0 19733332202000 6.7500 5101.0 19733332204000 6.8325 5165.0 19733332210000 6.8350 5167.0 19733332214000 6.8250 5163.0 19733332218000 6.6600 5032.0 19733332220000 6.6450 5020.0 19733332222000 6.6075 4991.0 19733332223000 6.6075 4991.0 19733332224000 6.5825 4972.0 19733332227000 6.6250 5005.0 19733332230000 6.8550 5183.0 19733332232000 6.9075 5223.0 19733332235000 6.9375 5247.0 19733332236000 6.9600 5264.0 19733332240000 6.9750 5276.0 19733332244000 6.9650 5268.0 19733332245000 6.9800 5280.0 19733332247000 7.0250 5314.0 19733332250000 6.7500 5101.0 19733332253000 6.6825 5049.0 19733332255000 6.7000 5063.0 19733332257000 6.7550 5105.0 19733332300000 6.5525 4949.0 19733332303000 6.4575 4876.0 19733332305000 6.4875 4899.0 19733332311000 6.2100 4685.0 19733332312000 6.2225 4694.0 19733332315000 6.0850 4588.0 19733332316000 6.0700 4577.0 19733332318000 6.1125 4610.0 19733332319000 6.1000 4600.0 19733332325000 6.2075 4683.0 19733332327000 6.2725 4733.0 19733332331000 6.2750 4735.0 19733332332000 6.2450 4712.0 19733332335000 6.2850 4742.0 19733332336000 6.2950 4750.0 19733332337000 6.2825 4741.0 19733332340000 6.3825 4818.0 19733332341000 6.3825 4818.0 19733332344000 6.4950 4904.0 19733332349000 6.5175 4922.0 19733332352000 6.4850 4897.0 19733332354000 6.5275 4930.0 19733340000000 6.5450 4943.0 19733340003000 6.5425 4941.0 19733340005000 6.5675 4960.0 19733340007000 6.5775 4968.0 19733340009000 6.4900 4901.0 19733340013000 6.3575 4798.0 19733340016000 6.3975 4829.0 19733340019000 6.3900 4823.0 19733340020000 6.3750 4812.0 19733340024000 6.1900 4669.0 19733340030000 6.4500 4870.0 19733340036000 6.8125 5150.0 19733340040000 6.8250 5160.0 19733340045000 6.8425 5167.0 19733340050000 6.8500 5173.0 19733340053000 6.8525 5175.0 19733340055000 6.7250 5075.0 19733340100000 6.4675 4875.0 19733340103000 6.4100 4830.0 19733340107000 6.6000 4978.0 19733340109000 6.7175 5069.0 19733340113000 6.7350 5083.0 19733340115000 6.7300 5079.0 19733340118000 6.4825 4886.0 19733340123000 6.3125 4755.0 19733340125000 6.4025 4824.0 19733340128000 6.4625 4871.0 19733340132000 6.4575 4867.0 19733340134000 6.4700 4877.0 19733340138000 6.6375 5007.0 19733340143000 6.4400 4853.0 19733340144000 6.4725 4878.0 19733340148000 6.3950 4818.0 19733340152000 6.2450 4702.0 19733340155000 6.3400 4776.0 19733340203000 6.7100 5063.0 19733340206000 6.8400 5165.0 19733340210000 6.8550 5177.0 19733340214000 6.8575 5179.0 19733340217000 6.7850 5122.0 19733340219000 6.8425 5167.0 19733340223000 6.7175 5069.0 19733340227000 6.8050 5138.0 19733340230000 6.8325 5159.0 19733340234000 6.8450 5169.0 19733340236000 6.8300 5157.0 19733340239000 6.8825 5199.0 19733340243000 6.9025 5214.0 19733340247000 6.7875 5124.0 19733340253000 6.9050 5216.0 19733340256000 6.7500 5095.0 19733340300000 6.8025 5136.0 19733340304000 6.7900 5126.0 19733340306000 6.8150 5146.0 19733340307000 6.8100 5142.0 19733340310000 6.9100 5220.0 19733340315000 6.7100 5063.0 19733340320000 6.7750 5114.0 19733340324000 6.8100 5142.0 19733340330000 6.7500 5095.0 19733340332000 6.7350 5083.0 19733340335000 6.6550 5020.0 19733340340000 6.7000 5056.0 19733340341000 6.7525 5097.0 19733340345000 6.7500 5095.0 19733340347000 6.7175 5069.0 19733340348000 6.7300 5079.0 19733340352000 6.6350 5005.0 19733340354000 6.7025 5058.0 19733340355000 6.7175 5069.0 19733340400000 6.7200 5071.0 19733340405000 6.7150 5067.0 19733340410000 6.7125 5065.0 19733340415000 6.7100 5063.0 19733340420000 6.7175 5069.0 19733340423000 6.7300 5079.0 19733340426000 6.5150 4911.0 19733340430000 6.6500 5017.0 19733340434000 6.8150 5146.0 19733340435000 6.8175 5148.0 19733340440000 6.3600 4791.0 19733340442000 6.2575 4712.0 19733340444000 6.2750 4726.0 19733340445000 6.2375 4697.0 19733340450000 6.0250 4533.0 19733340452000 6.0800 4575.0 19733340457000 6.0000 4514.0 19733340501000 5.8000 4360.0 19733340505000 5.9850 4502.0 19733340507000 6.0500 4552.0 19733340510000 5.9000 4437.0 19733340515000 5.5000 4131.0 19733340520000 5.3300 4001.0 19733340522000 5.2675 3954.0 19733340525000 5.2650 3952.0 19733340530000 5.3500 4016.0 19733340535000 5.7000 4284.0 19733340540000 5.9150 4449.0 19733340545000 6.0800 4575.0 19733340548000 6.3750 4803.0 19733340549000 6.3500 4784.0 19733340550000 6.3950 4818.0 19733340555000 6.4750 4880.0 19733340600000 6.4000 4822.0 19733340604000 6.5775 4960.0 19733340605000 6.5600 4946.0 19733340610000 6.6200 4993.0 19733340614000 6.4675 4875.0 19733340620000 6.5300 4923.0 19733340625000 6.5800 4962.0 19733340630000 6.3300 4768.0 19733340633000 6.1750 4648.0 19733340636000 6.4000 4822.0 19733340640000 6.5400 4931.0 19733340645000 6.7800 5118.0 19733340648000 6.9550 5256.0 19733340653000 7.1125 5380.0 19733340655000 7.1100 5378.0 19733340657000 7.1200 5386.0 19733340700000 7.0300 5315.0 19733340705000 7.1525 5412.0 19733340710000 7.1525 5412.0 19733340712000 7.4000 5611.0 19733340715000 7.4025 5613.0 19733340716000 7.4050 5615.0 19733340720000 7.4075 5617.0 19733340724000 7.2100 5458.0 19733340728000 7.2725 5508.0 19733340730000 7.2275 5472.0 19733340733000 7.2375 5480.0 19733340736000 7.2325 5476.0 19733340738000 7.1900 5442.0 19733340740000 7.2500 5490.0 19733340744000 7.2500 5490.0 19733340748000 7.1550 5414.0 19733340751000 7.1500 5410.0 19733340754000 7.0475 5329.0 19733340757000 7.1125 5380.0 19733340803000 6.7900 5126.0 19733340810000 7.0100 5299.0 19733340814000 6.9350 5240.0 19733340816000 6.9650 5264.0 19733340820000 6.7300 5079.0 19733340822000 6.6500 5017.0 19733340825000 6.6250 4997.0 19733340830000 6.7725 5112.0 19733340835000 6.4050 4826.0 19733340838000 6.3425 4778.0 19733340840000 6.3825 4809.0 19733340845000 6.2375 4697.0 19733340849000 6.3250 4764.0 19733340851000 6.3300 4768.0 19733340853000 6.3100 4753.0 19733340855000 6.2600 4714.0 19733340859000 6.2075 4673.0 19733340904000 5.9650 4487.0 19733340905000 5.9600 4483.0 19733340910000 6.1650 4641.0 19733340912000 6.2775 4728.0 19733340914000 6.2850 4733.0 19733340917000 6.2725 4724.0 19733340920000 6.2900 4737.0 19733340925000 6.3800 4807.0 19733340926000 6.4400 4853.0 19733340928000 6.4475 4859.0 19733340930000 6.4375 4851.0 19733340933000 6.4300 4845.0 19733340935000 6.3550 4787.0 19733340940000 6.2925 4739.0 19733340943000 6.3300 4768.0 19733340945000 6.3450 4780.0 19733340949000 6.3525 4785.0 19733340952000 6.3000 4745.0 19733340955000 6.3300 4768.0 19733340956000 6.3250 4764.0 19733341000000 6.3900 4814.0 19733341004000 6.3725 4801.0 19733341009000 6.2575 4712.0 19733341014000 6.3675 4797.0 19733341016000 6.3575 4789.0 19733341020000 6.4400 4853.0 19733341024000 6.5000 4900.0 19733341026000 6.4775 4882.0 19733341027000 6.5150 4911.0 19733341030000 6.4700 4877.0 19733341032000 6.4975 4898.0 19733341034000 6.5050 4904.0 19733341037000 6.5125 4909.0 19733341040000 6.4625 4871.0 19733341044000 6.4950 4896.0 19733341045000 6.4750 4880.0 19733341050000 6.2825 4731.0 19733341055000 6.4350 4849.0 19733341057000 6.5600 4946.0 19733341100000 6.5875 4968.0 19733341106000 6.6325 5003.0 19733341110000 6.5150 4911.0 19733341111000 6.4950 4896.0 19733341115000 6.6550 5020.0 19733341119000 6.9125 5222.0 19733341123000 6.9150 5224.0 19733341129000 6.3650 4795.0 19733341135000 6.5950 4974.0 19733341139000 6.8275 5155.0 19733341145000 6.8500 5173.0 19733341150000 6.6150 4989.0 19733341151000 6.6300 5001.0 19733341153000 6.6075 4983.0 19733341157000 6.7875 5124.0 19733341200000 6.9500 5252.0 19733341202000 6.8250 5153.0 19733341203000 6.8300 5157.0 19733341207000 6.7650 5106.0 19733341209000 6.7775 5116.0 19733341211000 6.7300 5079.0 19733341215000 6.8425 5167.0 19733341220000 7.1200 5386.0 19733341224000 7.2350 5478.0 19733341230000 7.2475 5488.0 19733341235000 7.2475 5488.0 19733341240000 7.2475 5488.0 19733341245000 7.2475 5488.0 19733341250000 7.2475 5488.0 19733341255000 7.2475 5488.0 19733341300000 7.2450 5486.0 19733341305000 7.2450 5486.0 19733341310000 7.2450 5486.0 19733341315000 7.2425 5484.0 19733341320000 7.2425 5484.0 19733341325000 7.2425 5484.0 19733341330000 7.2425 5484.0 19733341335000 7.2425 5484.0 19733341340000 7.2425 5484.0 19733341345000 7.2425 5484.0 19733341350000 7.2450 5486.0 19733341355000 7.2425 5484.0 19733341400000 7.2450 5486.0 19733341405000 7.2500 5490.0 19733341410000 7.2500 5490.0 19733341415000 7.2500 5490.0 19733341420000 7.2500 5490.0 19733341425000 7.2500 5490.0 19733341430000 7.2500 5490.0 19733341435000 7.2500 5490.0 19733341440000 7.2450 5486.0 19733341445000 7.2425 5484.0 19733341450000 7.2200 5466.0 19733341455000 7.1900 5442.0 19733341457000 7.1900 5442.0 19733341500000 7.1000 5370.0 19733341505000 7.1550 5414.0 19733341507000 7.2050 5454.0 19733341508000 7.2125 5460.0 19733341510000 7.1200 5386.0 19733341515000 6.8400 5165.0 19733341520000 6.7400 5087.0 19733341524000 6.7750 5114.0 19733341526000 6.8300 5157.0 19733341530000 6.8175 5148.0 19733341532000 6.8450 5169.0 19733341535000 6.6925 5050.0 19733341538000 6.6950 5052.0 19733341540000 6.7550 5099.0 19733341545000 7.0300 5315.0 19733341547000 7.0425 5325.0 19733341550000 7.0100 5299.0 19733341555000 6.9475 5250.0 19733341600000 6.7000 5056.0 19733341603000 6.6750 5036.0 19733341606000 6.8000 5134.0 19733341607000 6.7950 5130.0 19733341610000 6.8400 5165.0 19733341614000 7.0600 5339.0 19733341616000 7.0525 5333.0 19733341618000 7.0600 5339.0 19733341620000 7.0250 5311.0 19733341625000 6.9000 5212.0 19733341627000 6.8750 5193.0 19733341630000 6.9125 5222.0 19733341633000 6.8500 5173.0 19733341635000 6.6900 5048.0 19733341640000 6.4800 4884.0 19733341642000 6.4350 4849.0 19733341645000 6.3000 4745.0 19733341647000 6.2675 4720.0 19733341650000 6.3200 4760.0 19733341652000 6.4900 4892.0 19733341655000 6.5025 4902.0 19733341659000 6.5150 4911.0 19733341700000 6.5050 4904.0 19733341705000 6.4400 4853.0 19733341710000 6.3700 4799.0 19733341715000 6.3000 4745.0 19733341719000 6.3800 4807.0 19733341722000 6.3600 4791.0 19733341725000 6.3850 4811.0 19733341728000 6.5300 4923.0 19733341730000 6.5375 4929.0 19733341735000 6.6500 5017.0 19733341740000 6.7200 5071.0 19733341745000 6.8500 5173.0 19733341750000 7.0350 5319.0 19733341752000 7.0200 5307.0 19733341755000 7.1000 5370.0 19733341758000 7.1500 5410.0 19733341800000 7.1300 5394.0 19733341802000 7.1500 5410.0 19733341806000 7.3075 5536.0 19733341810000 7.3225 5548.0 19733341815000 7.3375 5560.0 19733341820000 7.3400 5562.0 19733341825000 7.3425 5564.0 19733341830000 7.1050 5374.0 19733341831000 7.0950 5366.0 19733341834000 7.1550 5414.0 19733341835000 7.1550 5414.0 19733341840000 7.1400 5402.0 19733341845000 7.1175 5384.0 19733341850000 7.0800 5355.0 19733341855000 7.0250 5311.0 19733341900000 6.9800 5275.0 19733341904000 6.9250 5236.0 19733341908000 6.8950 5208.0 19733341910000 6.7550 5099.0 19733341915000 6.6000 4978.0 19733341920000 6.4625 4871.0 19733341925000 6.2100 4675.0 19733341930000 6.0500 4552.0 19733341945000 5.9400 4468.0 19733341946000 5.9700 4491.0 19733341948000 5.9225 4454.0 19733341951000 5.9575 4481.0 19733341952000 5.9475 4473.0 19733341954000 5.9725 4493.0 19733341958000 5.8900 4429.0 19733342000000 5.8800 4422.0 19733342002000 5.9025 4439.0 19733342003000 5.8875 4427.0 19733342009000 5.8350 4387.0 19733342015000 5.9200 4452.0 19733342020000 5.9050 4441.0 19733342025000 5.9500 4475.0 19733342030000 5.9550 4479.0 19733342035000 5.9450 4472.0 19733342039000 5.9650 4487.0 19733342046000 5.9050 4441.0 19733342050000 5.9450 4472.0 19733342056000 5.9400 4468.0 19733342100000 5.9500 4475.0 19733342101000 5.9550 4479.0 19733342106000 5.9350 4464.0 19733342110000 5.9225 4454.0 19733342115000 5.8575 4404.0 19733342118000 5.8375 4389.0 19733342120000 5.8450 4395.0 19733342130000 6.0350 4541.0 19733342135000 6.1000 4591.0 19733342138000 6.1775 4650.0 19733342143000 6.2250 4687.0 19733342146000 6.1575 4635.0 19733342150000 6.2650 4718.0 19733342152000 6.4450 4857.0 19733342155000 6.3800 4807.0 19733342200000 6.5500 4939.0 19733342205000 6.7500 5095.0 19733342210000 6.8400 5165.0 19733342215000 6.8600 5181.0 19733342225000 6.8775 5195.0 19733342230000 6.8800 5197.0 19733342235000 6.8825 5199.0 19733342245000 6.8825 5199.0 19733342250000 6.8825 5199.0 19733342257000 6.8150 5146.0 19733342301000 6.6950 5052.0 19733342305000 6.6050 4981.0 19733342306000 6.6300 5001.0 19733342310000 6.5025 4902.0 19733342312000 6.4500 4861.0 19733342316000 6.2000 4668.0 19733342321000 6.0425 4546.0 19733342325000 6.1775 4650.0 19733342329000 6.7225 5073.0 19733342332000 6.3675 4797.0 19733342335000 6.4075 4828.0 19733342340000 6.2375 4697.0 19733342342000 6.2675 4720.0 19733342345000 6.2500 4706.0 19733342350000 6.1450 4625.0 19733342353000 6.0850 4579.0 19733342355000 6.0550 4556.0 19733342359000 5.9000 4437.0 19733350000000 5.9025 4439.0 19733350005000 6.0925 4585.0 19733350006000 6.1100 4598.0 19733350009000 6.0900 4583.0 19733350013000 6.0175 4527.0 19733350017000 6.0500 4552.0 19733350019000 6.0375 4543.0 19733350021000 6.0500 4552.0 19733350026000 5.9725 4493.0 19733350031000 5.8450 4395.0 19733350033000 5.8800 4422.0 19733350037000 5.9300 4460.0 19733350038000 5.9425 4470.0 19733350040000 5.8250 4379.0 19733350042000 5.7750 4341.0 19733350045000 5.8275 4381.0 19733350050000 6.0675 4566.0 19733350053000 6.3150 4756.0 19733350055000 6.3075 4751.0 19733350057000 6.2850 4733.0 19733350102000 6.1775 4650.0 19733350106000 6.3000 4745.0 19733350108000 6.3075 4751.0 19733350112000 6.2725 4724.0 19733350115000 6.1325 4616.0 19733350119000 6.0425 4546.0 19733350123000 5.8550 4402.0 19733350125000 5.8200 4376.0 19733350127000 5.8375 4389.0 19733350130000 5.8500 4399.0 19733350135000 5.6750 4265.0 19733350140000 5.5500 4169.0 19733350142000 5.5000 4131.0 19733350145000 5.5800 4192.0 19733350150000 5.7825 4347.0 19733350155000 6.0425 4546.0 19733350158000 6.1575 4635.0 19733350203000 6.2325 4693.0 19733350205000 6.2325 4693.0 19733350209000 6.3325 4770.0 19733350215000 6.3475 4782.0 19733350218000 6.3350 4772.0 19733350220000 6.2675 4720.0 19733350225000 6.0250 4533.0 19733350229000 5.9350 4464.0 19733350233000 5.9900 4506.0 19733350238000 5.9300 4460.0 19733350239000 5.9475 4473.0 19733350245000 5.9425 4470.0 19733350249000 5.8400 4391.0 19733350255000 6.1125 4600.0 19733350300000 6.3850 4811.0 19733350305000 6.6725 5034.0 19733350315000 6.6550 5020.0 19733350355000 6.4050 4826.0 19733350400000 6.4225 4840.0 19733350405000 6.3550 4787.0 19733350407000 6.3100 4753.0 19733350410000 6.2500 4706.0 19733350415000 6.2150 4679.0 19733350422000 5.9350 4464.0 19733350429000 6.1000 4591.0 19733350431000 6.1050 4595.0 19733350435000 6.1850 4656.0 19733350440000 6.2700 4722.0 19733350445000 6.3100 4753.0 19733350450000 6.3200 4760.0 19733350455000 6.3425 4778.0 19733350500000 6.3475 4782.0 19733350504000 6.3450 4780.0 19733350507000 6.2900 4737.0 19733350508000 6.2850 4733.0 19733350510000 6.2600 4714.0 19733350515000 6.2100 4675.0 19733350520000 5.9625 4485.0 19733350521000 5.9600 4483.0 19733350525000 6.0500 4552.0 19733350528000 6.1625 4639.0 19733350530000 6.1400 4621.0 19733350532000 6.1150 4602.0 19733350535000 6.1450 4625.0 19733350538000 6.2000 4668.0 19733350540000 6.1850 4656.0 19733350545000 6.2600 4714.0 19733350548000 6.2550 4710.0 19733350551000 6.2025 4670.0 19733350555000 6.2400 4699.0 19733350557000 6.2250 4687.0 19733350600000 6.1775 4650.0 19733350607000 6.4175 4836.0 19733350610000 6.4375 4851.0 19733350615000 6.3875 4813.0 19733350619000 6.3825 4809.0 19733350621000 6.3900 4814.0 19733350625000 6.5150 4911.0 19733350631000 6.5950 4974.0 19733350635000 6.5925 4972.0 19733350640000 6.5500 4939.0 19733350642000 6.5450 4935.0 19733350647000 6.5900 4970.0 19733350649000 6.6350 5005.0 19733350653000 6.6425 5011.0 19733350656000 6.6400 5009.0 19733350700000 6.6100 4985.0 19733350705000 6.3400 4776.0 19733350708000 6.2625 4716.0 19733350710000 6.2725 4724.0 19733350715000 6.1525 4631.0 19733350718000 6.1900 4660.0 19733350721000 6.1675 4643.0 19733350725000 6.2300 4691.0 19733350728000 6.2400 4699.0 19733350731000 6.2375 4697.0 19733350732000 6.2475 4704.0 19733350733000 6.2475 4704.0 19733350734000 6.2250 4687.0 19733350740000 5.9450 4472.0 19733350745000 6.0150 4525.0 19733350747000 6.0800 4575.0 19733350749000 6.0675 4566.0 19733350755000 6.3175 4758.0 19733350757000 6.4275 4844.0 19733350800000 6.4600 4869.0 19733350802000 6.5200 4915.0 19733350804000 6.5150 4911.0 19733350808000 6.4225 4840.0 19733350811000 6.5100 4908.0 19733350814000 6.5225 4917.0 19733350820000 6.2575 4712.0 19733350825000 6.3125 4755.0 19733350829000 6.3225 4762.0 19733350833000 6.2925 4739.0 19733350840000 6.3625 4793.0 19733350842000 6.3650 4795.0 19733350849000 5.9600 4483.0 19733350855000 6.2250 4687.0 19733350857000 6.2350 4695.0 19733350904000 6.5350 4927.0 19733350909000 6.5750 4958.0 19733350911000 6.5700 4954.0 19733350915000 6.5250 4919.0 19733350917000 6.5300 4923.0 19733350920000 6.4700 4877.0 19733350924000 6.4500 4861.0 19733350930000 6.4500 4861.0 19733350932000 6.1625 4639.0 19733350934000 6.1500 4629.0 19733350938000 6.2000 4668.0 19733350940000 6.2650 4718.0 19733350943000 6.3150 4756.0 19733350945000 6.3175 4758.0 19733350950000 6.3950 4818.0 19733350955000 6.5250 4919.0 19733351000000 6.5625 4948.0 19733351003000 6.6000 4978.0 19733351007000 6.8400 5165.0 19733351011000 6.8275 5155.0 19733351016000 6.6675 5030.0 19733351020000 6.7225 5073.0 19733351023000 6.7675 5108.0 19733351025000 6.7450 5091.0 19733351029000 6.8325 5159.0 19733351030000 6.8450 5169.0 19733351033000 6.7750 5114.0 19733351035000 6.7825 5120.0 19733351040000 6.8700 5189.0 19733351043000 7.0000 5291.0 19733351049000 6.8150 5146.0 19733351055000 7.0000 5291.0 19733351058000 6.6950 5052.0 19733351102000 6.7750 5114.0 19733351105000 6.5750 4958.0 19733351107000 6.5250 4919.0 19733351111000 6.5575 4944.0 19733351115000 6.3975 4820.0 19733351117000 6.3650 4795.0 19733351119000 6.3375 4774.0 19733351121000 6.3500 4784.0 19733351125000 6.1450 4625.0 19733351128000 6.1200 4606.0 19733351130000 6.1500 4629.0 19733351135000 6.3075 4751.0 19733351137000 6.3800 4807.0 19733351140000 6.3000 4745.0 19733351141000 6.3050 4749.0 19733351144000 6.2500 4706.0 19733351148000 6.4000 4822.0 19733351150000 6.4675 4875.0 19733351151000 6.4600 4869.0 19733351153000 6.4875 4890.0 19733351200000 6.6075 4983.0 19733351202000 6.6800 5040.0 19733351206000 6.5950 4974.0 19733351211000 6.7600 5102.0 19733351213000 6.7500 5095.0 19733351215000 6.7925 5128.0 19733351219000 6.7100 5063.0 19733351222000 6.5700 4954.0 19733351226000 6.4575 4867.0 19733351229000 6.4575 4867.0 19733351231000 6.4825 4886.0 19733351235000 6.3825 4809.0 19733351238000 6.2950 4741.0 19733351242000 6.3750 4803.0 19733351243000 6.3875 4813.0 19733351245000 6.2350 4695.0 19733351251000 5.9400 4468.0 19733351254000 6.0150 4525.0 19733351257000 5.8250 4379.0 19733351300000 5.7200 4299.0 19733351303000 5.6500 4246.0 19733351305000 5.6625 4255.0 19733351310000 5.7325 4309.0 19733351315000 6.0200 4529.0 19733351320000 6.3650 4795.0 19733351325000 6.5150 4911.0 19733351330000 6.8275 5155.0 19733351335000 6.5925 4972.0 19733351340000 6.3900 4814.0 19733351343000 6.3825 4809.0 19733351344000 6.3925 4816.0 19733351348000 6.2925 4739.0 19733351351000 6.3100 4753.0 19733351353000 6.2950 4741.0 19733351356000 6.3300 4768.0 19733351400000 6.3575 4789.0 19733351404000 6.3700 4799.0 19733351409000 6.4275 4844.0 19733351413000 6.3600 4791.0 19733351416000 6.3975 4820.0 19733351420000 6.3400 4776.0 19733351422000 6.3150 4756.0 19733351425000 6.1850 4656.0 19733351427000 6.1250 4610.0 19733351430000 6.2150 4679.0 19733351435000 6.1875 4658.0 19733351438000 6.1500 4629.0 19733351441000 6.2350 4695.0 19733351445000 6.2725 4724.0 19733351448000 6.2850 4733.0 19733351450000 6.1900 4660.0 19733351455000 6.0300 4537.0 19733351500000 6.0850 4579.0 19733351503000 6.1700 4645.0 19733351508000 6.2200 4683.0 19733351513000 6.1550 4633.0 19733351516000 6.2200 4683.0 19733351520000 6.2650 4718.0 19733351522000 6.2825 4731.0 19733351525000 6.2650 4718.0 19733351527000 6.2550 4710.0 19733351530000 6.0500 4552.0 19733351536000 5.7700 4337.0 19733351540000 5.8500 4399.0 19733351545000 5.9200 4452.0 19733351547000 5.9925 4508.0 19733351548000 5.9850 4502.0 19733351551000 6.0150 4525.0 19733351553000 6.0200 4529.0 19733351556000 5.9550 4479.0 19733351558000 5.9800 4498.0 19733351601000 5.9575 4481.0 19733351605000 6.0300 4537.0 19733351608000 6.1025 4593.0 19733351610000 6.1325 4616.0 19733351615000 6.1250 4610.0 19733351620000 6.1125 4600.0 19733351622000 6.1150 4602.0 19733351625000 5.9700 4491.0 19733351629000 5.8500 4399.0 19733351631000 5.8375 4389.0 19733351635000 5.9600 4483.0 19733351640000 6.1875 4658.0 19733351644000 6.3800 4807.0 19733351645000 6.3725 4801.0 19733351650000 6.4850 4888.0 19733351653000 6.5550 4943.0 19733351658000 6.5350 4927.0 19733351703000 6.2750 4726.0 19733351706000 6.3200 4760.0 19733351708000 6.2900 4737.0 19733351710000 6.3000 4745.0 19733351717000 5.5300 4154.0 19733351720000 5.6000 4207.0 19733351723000 5.9675 4489.0 19733351725000 5.9700 4491.0 19733351730000 5.9900 4506.0 19733351735000 6.0000 4514.0 19733351740000 6.0375 4543.0 19733351745000 5.9900 4506.0 19733351755000 6.0400 4545.0 19733351800000 6.0450 4548.0 19733351805000 6.0625 4562.0 19733351808000 6.0675 4566.0 19733351810000 6.0800 4575.0 19733351815000 6.0850 4579.0 19733351820000 6.0500 4552.0 19733351824000 6.0150 4525.0 19733351825000 6.0375 4543.0 19733351830000 6.1125 4600.0 19733351832000 6.2250 4687.0 19733351834000 6.2500 4706.0 19733351836000 6.3000 4745.0 19733351840000 6.3100 4753.0 19733351845000 6.3325 4770.0 19733351850000 6.3525 4785.0 19733351852000 6.3600 4791.0 19733351855000 6.3500 4784.0 19733351900000 6.2000 4668.0 19733351904000 6.0575 4558.0 19733351907000 6.1250 4610.0 19733351915000 6.1250 4610.0 19733351920000 6.4450 4857.0 19733351925000 6.4925 4894.0 19733351927000 6.5000 4900.0 19733351930000 6.5225 4917.0 19733351932000 6.5350 4927.0 19733351940000 6.6150 4989.0 19733351945000 6.6200 4993.0 19733351952000 6.6200 4993.0 19733351953000 6.6250 4997.0 19733352000000 6.6150 4989.0 19733352002000 6.6100 4985.0 19733352003000 6.6150 4989.0 19733352007000 6.6075 4983.0 19733352010000 6.3600 4791.0 19733352014000 6.2700 4722.0 19733352016000 6.2800 4729.0 19733352017000 6.2800 4729.0 19733352021000 6.3750 4803.0 19733352023000 6.3950 4818.0 19733352025000 6.3500 4784.0 19733352029000 6.4400 4853.0 19733352030000 6.4400 4853.0 19733352034000 6.4000 4822.0 19733352036000 6.4100 4830.0 19733352040000 6.3700 4799.0 19733352045000 6.3275 4766.0 19733352049000 6.3150 4756.0 19733352055000 6.3450 4780.0 19733352100000 6.1925 4662.0 19733352105000 6.3650 4795.0 19733352111000 6.4525 4863.0 19733352119000 6.1850 4656.0 19733352120000 6.1775 4650.0 19733352124000 6.2775 4728.0 19733352126000 6.3275 4766.0 19733352133000 5.6550 4249.0 19733352135000 5.6800 4268.0 19733352140000 6.3500 4784.0 19733352145000 6.4150 4834.0 19733352150000 6.4300 4845.0 19733352157000 6.5200 4915.0 19733352158000 6.5100 4908.0 19733352203000 6.6425 5011.0 19733352205000 6.5450 4935.0 19733352208000 6.4675 4875.0 19733352213000 6.5325 4925.0 19733352217000 6.5125 4909.0 19733352220000 6.6150 4989.0 19733352225000 6.8325 5159.0 19733352227000 6.8875 5203.0 19733352229000 6.8600 5181.0 19733352232000 6.9175 5226.0 19733352233000 6.9100 5220.0 19733352235000 6.7650 5106.0 19733352240000 6.4250 4842.0 19733352243000 6.3475 4782.0 19733352248000 6.4400 4853.0 19733352250000 6.3350 4772.0 19733352254000 6.2025 4670.0 19733352258000 6.2825 4731.0 19733352259000 6.2700 4722.0 19733352301000 6.3050 4749.0 19733352305000 6.2725 4724.0 19733352310000 6.1425 4623.0 19733352312000 6.1200 4606.0 19733352314000 6.1500 4629.0 19733352317000 6.2250 4687.0 19733352319000 6.2575 4712.0 19733352322000 6.2150 4679.0 19733352325000 6.2825 4731.0 19733352329000 6.5500 4939.0 19733352330000 6.7350 5083.0 19733352334000 6.6125 4987.0 19733352338000 6.7000 5056.0 19733352342000 6.6775 5038.0 19733352344000 6.7125 5065.0 19733352347000 6.6825 5042.0 19733352350000 6.7500 5095.0 19733352353000 6.8700 5189.0 19733360000000 6.8725 5191.0 19733360006000 7.1575 5416.0 19733360007000 7.1675 5424.0 19733360011000 7.1050 5374.0 19733360014000 7.1650 5422.0 19733360017000 7.1000 5370.0 19733360020000 7.1425 5404.0 19733360024000 7.1800 5434.0 19733360030000 6.9525 5254.0 19733360033000 6.8875 5203.0 19733360034000 6.8875 5203.0 19733360038000 6.5775 4960.0 19733360041000 6.5150 4911.0 19733360045000 6.6150 4989.0 19733360048000 6.9100 5220.0 19733360054000 7.3075 5536.0 19733360100000 7.3375 5560.0 19733360105000 7.3275 5552.0 19733360110000 7.3325 5556.0 19733360115000 7.3450 5566.0 19733360120000 7.3525 5572.0 19733360125000 7.3625 5580.0 19733360130000 7.3650 5582.0 19733360135000 7.3600 5578.0 19733360140000 7.3550 5574.0 19733360145000 7.3625 5580.0 19733360150000 7.3650 5582.0 19733360155000 7.3675 5584.0 19733360200000 7.3525 5572.0 19733360205000 7.3250 5550.0 19733360209000 7.3375 5560.0 19733360210000 7.3300 5554.0 19733360215000 7.3150 5542.0 19733360216000 7.3200 5546.0 19733360220000 7.4000 5611.0 19733360225000 7.2600 5498.0 19733360226000 7.2550 5494.0 19733360230000 7.0000 5291.0 19733360235000 6.7650 5106.0 19733360240000 6.6100 4985.0 19733360245000 6.5000 4900.0 19733360256000 6.3200 4760.0 19733360300000 6.2375 4697.0 19733360302000 6.2200 4683.0 19733360305000 6.2650 4718.0 19733360310000 6.3850 4811.0 19733360315000 6.5800 4962.0 19733360319000 6.7350 5083.0 19733360324000 6.7900 5126.0 19733360325000 6.8000 5134.0 19733360330000 6.8875 5203.0 19733360335000 6.8000 5134.0 19733360337000 6.8275 5155.0 19733360340000 6.7675 5108.0 19733360341000 6.7725 5112.0 19733360345000 6.7500 5095.0 19733360348000 6.7125 5065.0 19733360351000 6.7350 5083.0 19733360355000 6.6950 5052.0 19733360358000 6.6525 5018.0 19733360400000 6.7200 5071.0 19733360405000 6.8200 5150.0 19733360410000 6.8375 5163.0 19733360415000 6.8400 5165.0 19733360417000 6.8450 5169.0 19733360421000 6.8275 5155.0 19733360425000 6.7350 5083.0 19733360427000 6.7200 5071.0 19733360430000 6.7400 5087.0 19733360431000 6.7600 5102.0 19733360435000 6.7400 5087.0 19733360440000 6.6975 5054.0 19733360443000 6.5975 4976.0 19733360445000 6.6000 4978.0 19733360450000 6.6950 5052.0 19733360455000 6.6950 5052.0 19733360458000 6.7600 5102.0 19733360500000 6.7650 5106.0 19733360504000 6.9350 5240.0 19733360508000 6.8950 5208.0 19733360510000 6.9150 5224.0 19733360515000 7.1750 5430.0 19733360517000 7.1500 5410.0 19733360519000 7.1975 5448.0 19733360525000 7.1650 5422.0 19733360530000 6.8500 5173.0 19733360535000 6.7225 5073.0 19733360540000 6.8500 5173.0 19733360545000 7.1075 5376.0 19733360550000 7.1400 5402.0 19733360551000 7.1600 5418.0 19733360600000 6.9800 5275.0 19733360602000 6.9825 5277.0 19733360605000 6.9575 5258.0 19733360608000 6.9100 5220.0 19733360611000 6.9800 5275.0 19733360613000 6.9850 5279.0 19733360614000 7.0200 5307.0 19733360619000 7.0500 5331.0 19733360620000 7.0850 5359.0 19733360627000 6.7600 5102.0 19733360630000 6.8500 5173.0 19733360631000 6.8950 5208.0 19733360635000 6.9525 5254.0 19733360640000 7.0700 5347.0 19733360642000 7.0375 5321.0 19733360645000 7.0825 5357.0 19733360648000 7.0300 5315.0 19733360650000 7.0500 5331.0 19733360652000 7.0850 5359.0 19733360655000 7.0850 5359.0 19733360700000 6.8425 5167.0 19733360703000 6.7800 5118.0 19733360705000 6.8150 5146.0 19733360708000 6.9525 5254.0 19733360710000 6.9600 5260.0 19733360714000 7.0500 5331.0 19733360718000 7.0600 5339.0 19733360721000 7.0200 5307.0 19733360723000 7.0225 5309.0 19733360727000 7.2175 5464.0 19733360729000 7.2200 5466.0 19733360735000 7.0725 5349.0 19733360737000 7.0450 5327.0 19733360742000 7.2675 5504.0 19733360746000 7.2775 5512.0 19733360751000 7.2650 5502.0 19733360800000 6.9000 5212.0 19733360805000 6.8150 5146.0 19733360810000 6.8625 5183.0 19733360815000 6.8950 5208.0 19733360820000 6.8850 5201.0 19733360824000 6.8625 5183.0 19733360828000 6.7275 5077.0 19733360830000 6.7500 5095.0 19733360834000 7.0100 5299.0 19733360838000 6.9200 5228.0 19733360842000 6.9050 5216.0 19733360845000 6.9700 5268.0 19733360847000 7.0125 5301.0 19733360850000 7.0250 5311.0 19733360854000 7.0850 5359.0 19733360901000 7.1175 5384.0 19733360902000 7.1125 5380.0 19733360905000 6.8750 5193.0 19733360910000 6.5600 4946.0 19733360915000 6.4150 4834.0 19733360917000 6.4250 4842.0 19733360920000 6.5125 4909.0 19733360925000 6.7050 5059.0 19733360930000 7.0500 5331.0 19733360934000 7.4050 5615.0 19733360944000 7.4425 5645.0 19733360948000 7.3850 5598.0 19733360953000 7.2000 5450.0 19733361000000 6.9175 5226.0 19733361007000 6.8575 5179.0 19733361009000 6.8650 5185.0 19733361015000 6.9375 5242.0 19733361021000 6.9650 5264.0 19733361025000 6.8175 5148.0 19733361028000 6.7925 5128.0 19733361032000 6.7550 5099.0 19733361037000 6.8525 5175.0 19733361044000 6.9300 5236.0 19733361046000 6.9175 5226.0 19733361050000 6.9950 5287.0 19733361055000 7.1625 5420.0 19733361057000 7.1625 5420.0 19733361100000 7.1225 5388.0 19733361105000 7.1950 5446.0 19733361107000 7.2425 5484.0 19733361110000 7.2625 5500.0 19733361115000 7.2800 5514.0 19733361120000 7.2825 5516.0 19733361123000 7.2575 5496.0 19733361126000 7.1700 5426.0 19733361129000 7.1875 5440.0 19733361134000 7.1625 5420.0 19733361136000 7.1600 5418.0 19733361140000 7.0975 5368.0 19733361142000 7.1200 5386.0 19733361146000 7.0950 5366.0 19733361152000 6.9600 5260.0 19733361155000 7.0000 5291.0 19733361157000 7.0000 5291.0 19733361200000 7.0450 5327.0 19733361209000 7.1625 5420.0 19733361212000 7.1550 5414.0 19733361216000 7.2200 5466.0 19733361220000 7.2000 5450.0 19733361222000 7.1650 5422.0 19733361225000 7.0400 5323.0 19733361231000 6.8400 5165.0 19733361235000 6.7500 5095.0 19733361238000 6.6675 5030.0 19733361245000 6.8300 5157.0 19733361247000 6.8825 5199.0 19733361252000 6.8700 5189.0 19733361255000 6.7500 5095.0 19733361301000 6.6000 4978.0 19733361303000 6.6575 5022.0 19733361309000 6.8475 5171.0 19733361314000 6.9250 5232.0 19733361316000 6.9225 5230.0 19733361320000 6.5800 4962.0 19733361326000 6.2775 4728.0 19733361330000 6.4075 4828.0 19733361335000 6.5225 4917.0 19733361338000 6.5725 4956.0 19733361343000 6.6250 4997.0 19733361346000 6.5800 4962.0 19733361348000 6.6075 4983.0 19733361350000 6.6150 4989.0 19733361354000 6.7325 5081.0 19733361355000 6.7500 5095.0 19733361400000 6.7825 5120.0 19733361402000 6.8100 5142.0 19733361405000 6.7525 5097.0 19733361410000 6.8550 5177.0 19733361411000 6.8850 5201.0 19733361413000 6.8800 5197.0 19733361415000 6.8950 5208.0 19733361419000 6.9900 5283.0 19733361423000 7.1275 5392.0 19733361425000 7.1500 5410.0 19733361426000 7.1350 5398.0 19733361431000 6.9975 5289.0 19733361435000 7.1400 5402.0 19733361438000 7.2375 5480.0 19733361443000 7.1025 5372.0 19733361448000 7.2300 5474.0 19733361451000 7.2500 5490.0 19733361455000 7.3550 5574.0 19733361500000 7.5150 5704.0 19733361501000 7.5850 5761.0 19733361505000 7.4925 5686.0 19733361510000 7.2675 5504.0 19733361514000 7.2125 5460.0 19733361520000 7.2800 5514.0 19733361525000 7.4575 5657.0 19733361530000 7.7000 5855.0 19733361535000 7.7125 5866.0 19733361540000 7.7175 5870.0 19733361545000 7.7200 5872.0 19733361546000 7.7200 5872.0 19733361550000 7.6000 5773.0 19733361552000 7.5700 5749.0 19733361553000 7.5800 5757.0 19733361555000 7.5625 5742.0 19733361557000 7.5900 5765.0 19733361602000 7.5325 5718.0 19733361605000 7.5500 5732.0 19733361608000 7.7225 5874.0 19733361610000 7.7225 5874.0 19733361615000 7.7225 5874.0 19733361620000 7.7225 5874.0 19733361625000 7.7250 5876.0 19733361630000 7.7250 5876.0 19733361635000 7.7275 5878.0 19733361640000 7.7300 5880.0 19733361645000 7.7250 5876.0 19733361650000 7.7275 5878.0 19733361655000 7.7300 5880.0 19733361700000 7.7275 5878.0 19733361705000 7.7250 5876.0 19733361710000 7.7225 5874.0 19733361715000 7.7225 5874.0 19733361720000 7.7200 5872.0 19733361725000 7.7200 5872.0 19733361730000 7.7225 5874.0 19733361735000 7.7075 5861.0 19733361740000 7.5700 5749.0 19733361745000 7.4875 5681.0 19733361750000 7.3700 5586.0 19733361757000 7.2200 5466.0 19733361758000 7.2500 5490.0 19733361800000 7.2450 5486.0 19733361805000 7.2925 5524.0 19733361810000 7.2500 5490.0 19733361815000 7.2000 5450.0 19733361819000 7.2250 5470.0 19733361820000 7.2325 5476.0 19733361825000 7.2825 5516.0 19733361830000 7.1400 5402.0 19733361833000 7.0875 5361.0 19733361835000 7.1200 5386.0 19733361840000 7.2250 5470.0 19733361842000 7.2500 5490.0 19733361844000 7.4075 5617.0 19733361845000 7.4075 5617.0 19733361850000 7.3625 5580.0 19733361854000 7.3750 5590.0 19733361857000 7.3675 5584.0 19733361900000 7.4125 5621.0 19733361903000 7.4075 5617.0 19733361905000 7.4175 5625.0 19733361910000 7.3650 5582.0 19733361914000 7.2775 5512.0 19733361920000 7.4000 5611.0 19733361923000 7.4550 5655.0 19733361925000 7.4600 5659.0 19733361930000 7.4600 5659.0 19733361935000 7.4500 5651.0 19733361940000 7.4450 5647.0 19733361944000 7.4400 5643.0 19733361950000 7.3000 5530.0 19733361955000 7.1625 5420.0 19733362000000 6.8000 5134.0 19733362005000 6.9750 5271.0 19733362009000 7.1000 5370.0 19733362010000 7.1500 5410.0 19733362013000 7.4500 5651.0 19733362015000 7.3500 5570.0 19733362020000 7.2750 5510.0 19733362025000 7.3075 5536.0 19733362030000 7.5000 5692.0 19733362031000 7.5300 5716.0 19733362033000 7.5000 5692.0 19733362035000 7.4600 5659.0 19733362037000 7.4500 5651.0 19733362040000 7.5300 5716.0 19733362042000 7.6000 5773.0 19733362045000 7.6000 5773.0 19733362047000 7.5925 5767.0 19733362050000 7.2250 5470.0 19733362055000 6.9400 5244.0 19733362100000 6.8125 5144.0 19733362105000 6.7250 5075.0 19733362109000 6.6250 4997.0 19733362112000 6.6500 5017.0 19733362115000 6.7000 5056.0 19733362116000 6.7100 5063.0 19733362118000 6.6500 5017.0 19733362120000 6.6700 5032.0 19733362125000 6.8750 5193.0 19733362130000 6.6250 4997.0 19733362133000 6.5500 4939.0 19733362136000 6.5600 4946.0 19733362138000 6.5825 4964.0 19733362140000 6.5000 4900.0 19733362147000 6.3350 4772.0 19733362151000 6.4025 4824.0 19733362155000 6.3125 4755.0 19733362157000 6.3375 4774.0 19733362158000 6.0700 4568.0 19733362201000 6.0525 4554.0 19733362205000 6.1350 4618.0 19733362210000 5.9400 4468.0 19733362213000 5.9150 4449.0 19733362217000 5.8650 4410.0 19733362220000 5.7800 4345.0 19733362225000 5.8950 4433.0 19733362229000 5.9800 4498.0 19733362232000 5.8850 4425.0 19733362237000 6.0925 4585.0 19733362240000 6.2000 4668.0 19733362245000 6.4400 4853.0 19733362250000 6.5950 4974.0 19733362251000 6.7400 5087.0 19733362253000 6.8175 5148.0 19733362255000 6.8200 5150.0 19733362301000 6.8400 5165.0 19733362304000 6.7350 5083.0 19733362310000 6.5975 4976.0 19733362315000 6.7050 5059.0 19733362318000 6.8325 5159.0 19733362322000 6.7625 5104.0 19733362325000 6.8000 5134.0 19733362330000 6.9575 5258.0 19733362332000 6.9600 5260.0 19733362335000 7.0450 5327.0 19733362340000 7.2525 5488.0 19733362345000 7.2725 5508.0 19733362350000 7.2800 5514.0 19733362355000 6.8875 5203.0 19733370000000 6.7025 5058.0 19733370001000 6.6850 5044.0 19733370003000 6.6875 5046.0 19733370007000 6.8900 5205.0 19733370012000 7.3650 5582.0 19733370015000 7.3575 5576.0 19733370021000 7.1000 5370.0 19733370025000 7.2800 5514.0 19733370026000 7.4025 5613.0 19733370032000 7.2600 5498.0 19733370035000 7.1875 5440.0 19733370039000 7.0700 5347.0 19733370043000 7.2300 5474.0 19733370046000 7.2925 5524.0 19733370051000 7.1500 5410.0 19733370053000 7.2275 5472.0 19733370058000 7.1500 5410.0 19733370105000 7.3850 5598.0 19733370108000 7.5800 5757.0 19733370112000 7.6550 5818.0 19733370120000 7.6600 5822.0 19733370125000 7.6650 5826.0 19733370130000 7.6625 5824.0 19733370135000 7.6675 5829.0 19733370140000 7.6675 5829.0 19733370145000 7.6700 5831.0 19733370150000 7.6700 5831.0 19733370155000 7.6700 5831.0 19733370200000 7.6725 5833.0 19733370205000 7.6600 5822.0 19733370210000 7.6325 5800.0 19733370213000 7.6450 5810.0 19733370216000 7.5750 5753.0 19733370217000 7.5750 5753.0 19733370221000 7.5100 5700.0 19733370225000 7.5500 5732.0 19733370227000 7.6075 5779.0 19733370230000 7.6125 5783.0 19733370235000 7.6200 5790.0 19733370240000 7.6400 5806.0 19733370245000 7.6425 5808.0 19733370250000 7.6250 5794.0 19733370255000 7.6050 5777.0 19733370300000 7.5400 5724.0 19733370302000 7.5250 5712.0 19733370305000 7.5650 5745.0 19733370308000 7.6725 5833.0 19733370310000 7.6725 5833.0 19733370315000 7.6800 5839.0 19733370319000 7.6625 5824.0 19733370325000 7.5150 5704.0 19733370331000 7.4100 5619.0 19733370332000 7.4200 5627.0 19733370336000 7.3800 5594.0 19733370340000 7.3250 5550.0 19733370343000 7.3075 5536.0 19733370349000 7.1500 5410.0 19733370352000 7.1175 5384.0 19733370355000 7.1825 5436.0 19733370400000 7.4550 5655.0 19733370401000 7.5425 5726.0 19733370405000 7.5675 5747.0 19733370408000 7.5575 5738.0 19733370411000 7.5950 5769.0 19733370417000 7.5900 5765.0 19733370420000 7.4500 5651.0 19733370425000 7.3600 5578.0 19733370429000 7.4350 5639.0 19733370432000 7.3575 5576.0 19733370437000 7.5225 5710.0 19733370439000 7.5200 5708.0 19733370440000 7.4675 5665.0 19733370445000 7.2050 5454.0 19733370451000 7.0325 5317.0 19733370453000 7.0600 5339.0 19733370500000 6.7000 5056.0 19733370505000 6.7550 5099.0 19733370510000 7.1550 5414.0 19733370514000 7.2600 5498.0 19733370516000 7.2900 5522.0 19733370519000 7.2500 5490.0 19733370522000 7.3275 5552.0 19733370527000 7.1800 5434.0 19733370530000 7.1100 5378.0 19733370533000 7.0800 5355.0 19733370535000 7.0950 5366.0 19733370540000 7.3050 5534.0 19733370545000 7.0600 5339.0 19733370546000 7.0300 5315.0 19733370550000 6.9000 5212.0 19733370552000 6.8650 5185.0 19733370555000 6.9250 5232.0 19733370600000 7.1250 5390.0 19733370604000 7.3075 5536.0 19733370608000 7.2000 5450.0 19733370612000 7.2525 5492.0 19733370614000 7.2925 5524.0 19733370620000 6.9000 5212.0 19733370625000 6.4675 4875.0 19733370628000 6.3925 4816.0 19733370632000 6.5000 4900.0 19733370634000 6.4575 4867.0 19733370640000 6.6925 5050.0 19733370645000 6.5425 4933.0 19733370650000 6.7175 5069.0 19733370655000 6.6275 4999.0 19733370700000 6.6300 5001.0 19733370705000 6.7950 5130.0 19733370707000 6.8625 5183.0 19733370709000 6.8650 5185.0 19733370713000 6.7375 5085.0 19733370720000 7.0150 5303.0 19733370723000 7.0250 5311.0 19733370725000 7.0625 5341.0 19733370728000 7.2725 5508.0 19733370732000 7.2050 5454.0 19733370736000 7.3625 5580.0 19733370738000 7.3650 5582.0 19733370743000 7.2225 5468.0 19733370750000 7.1375 5400.0 19733370756000 7.0750 5351.0 19733370800000 7.2875 5520.0 19733370804000 7.3800 5594.0 19733370810000 7.1800 5434.0 19733370814000 7.0475 5329.0 19733370820000 7.2000 5450.0 19733370823000 7.2750 5510.0 19733370825000 7.0700 5347.0 19733370830000 6.6250 4997.0 19733370835000 6.3750 4803.0 19733370840000 6.5500 4939.0 19733370843000 6.6600 5024.0 19733370845000 6.7625 5104.0 19733370847000 6.7900 5126.0 19733370850000 6.8550 5177.0 19733370852000 6.9175 5226.0 19733370854000 6.9600 5260.0 19733370855000 6.9500 5252.0 19733370858000 7.0050 5295.0 19733370900000 6.9000 5212.0 19733370905000 6.7425 5089.0 19733370909000 6.8500 5173.0 19733370911000 6.8600 5181.0 19733370913000 6.8250 5153.0 19733370915000 6.8200 5150.0 19733370917000 6.8000 5134.0 19733370920000 6.8625 5183.0 19733370922000 6.9100 5220.0 19733370923000 6.9075 5218.0 19733370925000 6.8025 5136.0 19733370928000 6.7400 5087.0 19733370932000 6.9350 5240.0 19733370934000 6.9475 5250.0 19733370937000 6.9000 5212.0 19733370941000 6.4725 4878.0 19733370943000 6.4375 4851.0 19733370944000 6.4400 4853.0 19733370946000 6.4350 4849.0 19733370949000 6.4950 4896.0 19733370954000 6.3675 4797.0 19733370958000 6.3275 4766.0 19733371002000 6.3950 4818.0 19733371005000 6.4725 4878.0 19733371010000 6.2600 4714.0 19733371013000 6.2675 4720.0 19733371019000 6.4950 4896.0 19733371024000 6.7500 5095.0 19733371026000 6.6950 5052.0 19733371031000 6.5775 4960.0 19733371035000 6.5725 4956.0 19733371040000 6.8900 5205.0 19733371041000 6.8900 5205.0 19733371046000 6.8475 5171.0 19733371048000 6.8700 5189.0 19733371053000 7.0250 5311.0 19733371057000 7.0100 5299.0 19733371100000 6.8250 5153.0 19733371105000 6.6300 5001.0 19733371111000 6.5300 4923.0 19733371116000 6.6725 5034.0 19733371119000 6.7275 5077.0 19733371124000 6.8075 5140.0 19733371126000 6.7700 5110.0 19733371128000 6.8000 5134.0 19733371130000 6.7650 5106.0 19733371135000 6.9675 5266.0 19733371137000 6.9950 5287.0 19733371141000 6.9950 5287.0 19733371146000 7.1150 5382.0 19733371148000 7.1325 5396.0 19733371155000 7.0950 5366.0 19733371200000 7.0650 5343.0 19733371205000 7.0425 5325.0 19733371209000 7.0100 5299.0 19733371213000 6.9175 5226.0 19733371216000 6.9475 5250.0 19733371221000 6.9225 5230.0 19733371227000 6.8100 5142.0 19733371232000 6.8950 5208.0 19733371235000 6.9100 5220.0 19733371240000 6.9250 5232.0 19733371245000 6.9250 5232.0 19733371250000 6.9275 5234.0 19733371252000 6.9300 5236.0 19733371255000 6.8750 5193.0 19733371300000 6.9675 5266.0 19733371305000 6.9875 5281.0 19733371310000 6.9875 5281.0 19733371315000 6.9725 5270.0 19733371320000 6.9575 5258.0 19733371325000 6.9525 5254.0 19733371330000 6.9550 5256.0 19733371336000 6.9825 5277.0 19733371339000 6.9600 5260.0 19733371342000 6.8925 5206.0 19733371346000 6.9075 5218.0 19733371348000 6.8825 5199.0 19733371353000 6.9000 5212.0 19733371356000 6.8500 5173.0 19733371400000 6.7325 5081.0 19733371402000 6.7450 5091.0 19733371407000 6.5925 4972.0 19733371410000 6.6700 5032.0 19733371415000 6.7500 5095.0 19733371420000 6.8150 5146.0 19733371421000 6.8500 5173.0 19733371423000 6.8625 5183.0 19733371428000 6.8575 5179.0 19733371430000 6.8850 5201.0 19733371434000 6.7450 5091.0 19733371435000 6.7500 5095.0 19733371438000 6.6950 5052.0 19733371440000 6.7175 5069.0 19733371445000 6.8750 5193.0 19733371446000 6.9000 5212.0 19733371447000 6.9000 5212.0 19733371450000 6.7600 5102.0 19733371455000 6.7000 5056.0 19733371500000 6.6000 4978.0 19733371502000 6.5875 4968.0 19733371505000 6.6300 5001.0 19733371510000 6.7525 5097.0 19733371515000 6.7750 5114.0 19733371520000 6.7525 5097.0 19733371521000 6.7550 5099.0 19733371524000 6.7525 5097.0 19733371526000 6.7650 5106.0 19733371529000 6.6350 5005.0 19733371532000 6.6875 5046.0 19733371534000 6.6950 5052.0 19733371540000 6.6475 5015.0 19733371542000 6.6250 4997.0 19733371545000 6.6550 5020.0 19733371547000 6.7200 5071.0 19733371550000 6.7350 5083.0 19733371556000 6.7700 5110.0 19733371600000 6.7250 5075.0 19733371605000 6.7600 5102.0 19733371610000 6.8400 5165.0 19733371616000 6.8825 5199.0 19733371621000 6.6900 5048.0 19733371625000 6.7900 5126.0 19733371627000 6.9125 5222.0 19733371628000 6.9025 5214.0 19733371629000 6.9100 5220.0 19733371630000 6.8475 5171.0 19733371635000 6.6625 5026.0 19733371640000 6.8750 5193.0 19733371644000 7.1550 5414.0 19733371645000 7.1575 5416.0 19733371651000 7.1350 5398.0 19733371655000 7.0425 5325.0 19733371700000 6.9700 5268.0 19733371703000 6.9225 5230.0 19733371705000 6.9450 5248.0 19733371711000 6.8475 5171.0 19733371715000 6.8950 5208.0 19733371720000 7.1475 5408.0 19733371722000 7.1650 5422.0 19733371724000 7.1575 5416.0 19733371727000 7.2075 5456.0 19733371730000 7.2100 5458.0 19733371735000 7.2100 5458.0 19733371740000 7.2100 5458.0 19733371745000 7.2000 5450.0 19733371750000 7.0650 5343.0 19733371755000 7.0875 5361.0 19733371800000 6.8100 5142.0 19733371802000 6.7925 5128.0 19733371805000 6.8825 5199.0 19733371807000 6.9075 5218.0 19733371810000 6.8975 5210.0 19733371815000 7.0100 5299.0 19733371817000 7.0500 5331.0 19733371819000 7.0750 5351.0 19733371825000 7.1375 5400.0 19733371830000 6.9875 5281.0 19733371833000 6.9525 5254.0 19733371838000 7.1325 5396.0 19733371841000 7.1400 5402.0 19733371845000 7.1325 5396.0 19733371848000 7.1150 5382.0 19733371850000 7.0500 5331.0 19733371853000 6.9700 5268.0 19733371855000 7.0000 5291.0 19733371900000 7.0750 5351.0 19733371904000 7.1200 5386.0 19733371905000 7.1200 5386.0 19733371907000 7.1025 5372.0 19733371910000 7.1025 5372.0 19733371915000 7.1300 5394.0 19733371919000 7.1425 5404.0 19733371920000 7.1425 5404.0 19733371925000 7.1325 5396.0 19733371929000 7.1375 5400.0 19733371930000 7.1250 5390.0 19733371934000 7.1075 5376.0 19733371938000 7.0375 5321.0 19733371939000 7.0400 5323.0 19733371943000 6.9175 5226.0 19733371946000 6.9000 5212.0 19733371948000 6.8925 5206.0 19733371950000 6.8500 5173.0 19733371951000 6.8400 5165.0 19733371953000 6.8500 5173.0 19733371955000 6.9000 5212.0 19733371958000 6.9500 5252.0 19733372000000 7.0075 5297.0 19733372005000 7.0700 5347.0 19733372010000 7.0950 5366.0 19733372012000 7.0900 5363.0 19733372015000 7.1550 5414.0 19733372020000 7.2075 5456.0 19733372025000 7.2350 5478.0 19733372030000 7.2500 5490.0 19733372032000 7.2475 5488.0 19733372035000 7.2500 5490.0 19733372040000 7.2125 5460.0 19733372042000 7.2425 5484.0 19733372044000 7.2375 5480.0 19733372046000 7.2500 5490.0 19733372048000 7.2400 5482.0 19733372050000 7.2475 5488.0 19733372053000 7.2400 5482.0 19733372055000 7.2550 5494.0 19733372057000 7.2525 5492.0 19733372102000 7.1500 5410.0 19733372104000 7.1425 5404.0 19733372108000 7.0200 5307.0 19733372110000 7.0600 5339.0 19733372112000 7.1050 5374.0 19733372115000 7.1150 5382.0 19733372116000 7.1350 5398.0 19733372120000 7.1500 5410.0 19733372123000 7.1000 5370.0 19733372125000 7.0750 5351.0 19733372128000 7.0625 5341.0 19733372130000 6.9750 5271.0 19733372131000 6.9625 5262.0 19733372135000 7.1075 5376.0 19733372140000 7.2225 5468.0 19733372145000 7.2400 5482.0 19733372150000 7.2675 5504.0 19733372155000 7.2800 5514.0 19733372157000 7.2725 5508.0 19733372200000 7.1825 5436.0 19733372204000 7.2550 5494.0 19733372210000 7.2700 5506.0 19733372212000 7.2675 5504.0 19733372214000 7.2150 5462.0 19733372216000 7.2575 5496.0 19733372220000 7.2625 5500.0 19733372224000 7.2450 5486.0 19733372230000 7.2625 5500.0 19733372235000 7.2600 5498.0 19733372240000 7.2550 5494.0 19733372243000 7.2000 5450.0 19733372246000 7.2000 5450.0 19733372250000 7.1075 5376.0 19733372255000 7.2200 5466.0 19733372259000 7.1375 5400.0 19733372303000 7.2300 5474.0 19733372307000 7.2750 5510.0 19733372315000 7.2725 5508.0 19733372320000 7.2750 5510.0 19733372323000 7.2700 5506.0 19733372327000 7.2500 5490.0 19733372330000 7.2100 5458.0 19733372333000 7.2325 5476.0 19733372336000 7.2325 5476.0 19733372338000 7.1600 5418.0 19733372342000 7.1375 5400.0 19733372345000 7.1225 5388.0 19733372347000 7.1175 5384.0 19733372353000 6.9575 5258.0 19733372356000 7.0175 5305.0 19733372359000 7.0150 5303.0 19733380000000 6.9975 5289.0 19733380004000 6.9375 5242.0 19733380006000 6.9550 5256.0 19733380010000 7.0550 5335.0 19733380015000 6.9350 5240.0 19733380017000 6.9000 5212.0 19733380020000 6.8850 5201.0 19733380025000 6.9900 5283.0 19733380030000 7.0950 5366.0 19733380035000 7.1300 5394.0 19733380037000 7.1250 5390.0 19733380041000 7.0700 5347.0 19733380042000 7.0825 5357.0 19733380045000 7.0800 5355.0 19733380048000 7.0400 5323.0 19733380051000 6.9675 5266.0 19733380055000 6.9350 5240.0 19733380059000 6.8050 5138.0 19733380105000 6.8850 5201.0 19733380108000 6.9675 5266.0 19733380110000 7.0125 5301.0 19733380116000 7.0750 5351.0 19733380117000 7.0675 5345.0 19733380121000 7.0675 5345.0 19733380124000 7.1325 5396.0 19733380128000 7.1475 5408.0 19733380131000 7.0650 5343.0 19733380135000 6.7100 5063.0 19733380147000 6.2450 4702.0 19733380150000 6.8300 5157.0 19733380155000 7.0900 5363.0 19733380159000 7.1425 5404.0 19733380200000 7.1400 5402.0 19733380205000 6.6900 5048.0 19733380210000 6.5350 4927.0 19733380213000 6.5225 4917.0 19733380214000 6.5100 4908.0 19733380220000 6.7000 5056.0 19733380225000 6.9900 5283.0 19733380230000 7.1300 5394.0 19733380235000 7.2000 5450.0 19733380240000 7.2150 5462.0 19733380246000 7.1875 5440.0 19733380249000 7.2175 5464.0 19733380254000 7.1450 5406.0 19733380300000 7.2150 5462.0 19733380301000 7.2225 5468.0 19733380302000 7.2175 5464.0 19733380305000 7.2850 5518.0 19733380310000 7.3275 5552.0 19733380315000 7.3050 5534.0 19733380316000 7.2975 5528.0 19733380320000 7.1850 5438.0 19733380325000 7.1200 5386.0 19733380326000 7.1000 5370.0 19733380331000 7.1100 5378.0 19733380334000 7.0350 5319.0 19733380338000 7.0550 5335.0 19733380340000 7.0525 5333.0 19733380345000 7.0375 5321.0 19733380348000 7.0225 5309.0 19733380353000 6.8200 5150.0 19733380354000 6.8025 5136.0 19733380357000 6.8175 5148.0 19733380402000 7.1350 5398.0 19733380406000 7.2225 5468.0 19733380408000 7.2350 5478.0 19733380410000 7.2350 5478.0 19733380415000 7.2225 5468.0 19733380419000 7.2100 5458.0 19733380425000 6.8000 5134.0 19733380431000 6.7325 5081.0 19733380434000 7.0150 5303.0 19733380436000 7.0250 5311.0 19733380438000 7.0100 5299.0 19733380442000 6.9225 5230.0 19733380443000 6.9325 5238.0 19733380445000 6.9075 5218.0 19733380450000 6.7925 5128.0 19733380453000 6.7650 5106.0 19733380455000 6.8025 5136.0 19733380500000 6.9575 5258.0 19733380505000 7.1350 5398.0 19733380506000 7.1850 5438.0 19733380508000 7.1500 5410.0 19733380512000 7.2500 5490.0 19733380514000 7.4000 5611.0 19733380520000 7.1600 5418.0 19733380523000 7.1500 5410.0 19733380527000 7.2625 5500.0 19733380530000 7.1250 5390.0 19733380535000 6.7175 5069.0 19733380538000 6.6675 5030.0 19733380540000 6.7300 5079.0 19733380545000 6.9350 5240.0 19733380549000 7.2225 5468.0 19733380550000 7.2350 5478.0 19733380552000 7.2250 5470.0 19733380554000 7.2650 5502.0 19733380557000 7.2575 5496.0 19733380600000 7.1200 5386.0 19733380605000 6.8050 5138.0 19733380610000 6.6625 5026.0 19733380615000 6.8075 5140.0 19733380619000 6.8750 5193.0 19733380621000 6.8825 5199.0 19733380625000 6.9875 5281.0 19733380626000 7.0400 5323.0 19733380630000 6.9000 5212.0 19733380635000 6.7200 5071.0 19733380640000 6.7700 5110.0 19733380641000 6.7800 5118.0 19733380645000 6.9150 5224.0 19733380650000 7.1600 5418.0 19733380655000 7.3175 5544.0 19733380656000 7.3275 5552.0 19733380700000 7.1575 5416.0 19733380705000 7.0200 5307.0 19733380707000 6.9825 5277.0 19733380710000 7.0300 5315.0 19733380712000 7.1975 5448.0 19733380715000 6.9550 5256.0 19733380720000 6.7950 5130.0 19733380725000 6.9700 5268.0 19733380730000 7.4250 5631.0 19733380733000 7.4875 5681.0 19733380738000 7.5000 5692.0 19733380742000 7.3600 5578.0 19733380744000 7.4125 5621.0 19733380750000 6.9925 5285.0 19733380755000 6.9150 5224.0 19733380800000 7.0300 5315.0 19733380803000 6.9200 5228.0 19733380805000 6.7950 5130.0 19733380810000 6.6150 4989.0 19733380812000 6.5975 4976.0 19733380814000 6.6075 4983.0 19733380815000 6.6025 4980.0 19733380818000 6.5975 4976.0 19733380820000 6.6300 5001.0 19733380822000 6.6850 5044.0 19733380825000 6.6000 4978.0 19733380828000 6.7725 5112.0 19733380831000 6.7800 5118.0 19733380833000 6.7575 5101.0 19733380835000 6.8000 5134.0 19733380837000 6.7500 5095.0 19733380840000 6.7900 5126.0 19733380842000 6.7250 5075.0 19733380845000 6.7925 5128.0 19733380849000 7.0575 5337.0 19733380850000 7.0525 5333.0 19733380856000 6.8900 5205.0 19733380900000 6.7000 5056.0 19733380901000 6.6900 5048.0 19733380906000 6.8750 5193.0 19733380910000 7.0500 5331.0 19733380912000 7.0350 5319.0 19733380915000 6.9675 5266.0 19733380920000 7.1500 5410.0 19733380923000 7.0650 5343.0 19733380928000 7.3000 5530.0 19733380930000 7.1650 5422.0 19733380934000 7.1500 5410.0 19733380940000 7.1750 5430.0 19733380949000 7.2275 5472.0 19733380954000 7.4150 5623.0 19733380955000 7.4750 5671.0 19733380957000 7.4950 5688.0 19733381000000 7.5400 5724.0 19733381005000 7.5500 5732.0 19733381010000 7.5450 5728.0 19733381015000 7.5425 5726.0 19733381020000 7.5375 5722.0 19733381025000 7.5350 5720.0 19733381030000 7.5350 5720.0 19733381035000 7.5300 5716.0 19733381040000 7.5250 5712.0 19733381045000 7.5300 5716.0 19733381050000 7.5225 5710.0 19733381055000 7.5200 5708.0 19733381100000 7.5125 5702.0 19733381105000 7.5125 5702.0 19733381108000 7.5050 5696.0 19733381113000 7.4725 5669.0 19733381115000 7.4500 5651.0 19733381120000 7.3925 5605.0 19733381122000 7.4050 5615.0 19733381124000 7.4075 5617.0 19733381126000 7.4300 5635.0 19733381131000 7.4350 5639.0 19733381135000 7.4050 5615.0 19733381137000 7.3900 5603.0 19733381139000 7.3950 5607.0 19733381143000 7.4475 5649.0 19733381144000 7.4300 5635.0 19733381147000 7.4250 5631.0 19733381149000 7.4750 5671.0 19733381155000 7.4800 5675.0 19733381200000 7.4800 5675.0 19733381205000 7.4800 5675.0 19733381210000 7.4800 5675.0 19733381216000 7.2950 5526.0 19733381217000 7.3375 5560.0 19733381221000 7.2975 5528.0 19733381226000 7.4500 5651.0 19733381230000 7.4750 5671.0 19733381235000 7.4775 5673.0 19733381240000 7.4750 5671.0 19733381245000 7.4825 5677.0 19733381250000 7.4800 5675.0 19733381255000 7.4800 5675.0 19733381300000 7.4775 5673.0 19733381305000 7.4775 5673.0 19733381310000 7.4800 5675.0 19733381315000 7.4775 5673.0 19733381317000 7.4750 5671.0 19733381322000 7.3350 5558.0 19733381325000 7.3575 5576.0 19733381330000 7.4000 5611.0 19733381332000 7.4225 5629.0 19733381335000 7.3650 5582.0 19733381340000 7.2050 5454.0 19733381345000 7.0575 5337.0 19733381346000 7.0575 5337.0 19733381350000 6.9800 5275.0 19733381355000 7.0150 5303.0 19733381401000 7.3075 5536.0 19733381405000 7.3500 5570.0 19733381410000 7.3750 5590.0 19733381415000 7.3925 5605.0 19733381420000 7.4250 5631.0 19733381425000 7.4350 5639.0 19733381430000 7.4675 5665.0 19733381435000 7.4700 5667.0 19733381440000 7.4675 5665.0 19733382015000 7.4700 5667.0 19733382025000 7.4700 5667.0 19733382028000 7.4600 5659.0 19733382029000 7.4650 5663.0 19733382030000 7.4575 5657.0 19733382040000 7.4625 5661.0 19733382045000 7.4625 5661.0 19733382050000 7.3150 5542.0 19733382055000 7.4025 5613.0 19733382058000 7.3500 5570.0 19733382100000 7.1900 5442.0 19733382103000 7.1175 5384.0 19733382105000 7.1500 5410.0 19733382110000 7.2550 5494.0 19733382111000 7.2775 5512.0 19733382113000 7.2825 5516.0 19733382117000 7.2050 5454.0 19733382119000 7.2300 5474.0 19733382124000 7.1475 5408.0 19733382128000 7.1450 5406.0 19733382130000 7.1125 5380.0 19733382135000 7.1525 5412.0 19733382138000 7.1675 5424.0 19733382140000 7.1250 5390.0 19733382142000 7.1100 5378.0 19733382145000 7.1375 5400.0 19733382150000 7.2100 5458.0 19733382153000 7.2350 5478.0 19733382155000 7.2250 5470.0 19733382158000 7.2350 5478.0 19733382200000 7.2200 5466.0 19733382204000 7.3000 5530.0 19733382210000 7.3300 5554.0 19733382212000 7.3375 5560.0 19733382214000 7.3250 5550.0 19733382220000 7.0850 5359.0 19733382225000 7.0000 5291.0 19733382227000 7.0000 5291.0 19733382232000 6.9500 5252.0 19733382235000 6.9725 5270.0 19733382240000 6.8200 5150.0 19733382245000 7.0000 5291.0 19733382247000 7.0425 5325.0 19733382251000 7.2350 5478.0 19733382256000 7.1150 5382.0 19733382257000 7.1150 5382.0 19733382300000 7.0375 5321.0 19733382302000 7.0250 5311.0 19733382305000 6.9200 5228.0 19733382308000 6.8600 5181.0 19733382312000 6.9100 5220.0 19733382314000 6.8925 5206.0 19733382316000 6.9225 5230.0 19733382319000 6.9175 5226.0 19733382322000 6.8550 5177.0 19733382326000 6.7550 5099.0 19733382330000 6.8450 5169.0 19733382333000 7.0450 5327.0 19733382337000 7.0800 5355.0 19733382339000 7.0525 5333.0 19733382342000 7.1250 5390.0 19733382345000 7.1000 5370.0 19733382350000 6.9000 5212.0 19733382353000 6.8475 5171.0 19733382354000 6.8675 5187.0 19733382358000 6.9050 5216.0 19733390000000 6.9550 5256.0 19733390005000 7.0125 5301.0 19733390007000 7.0400 5323.0 19733390014000 6.9600 5260.0 19733390017000 6.9550 5256.0 19733390023000 6.7250 5075.0 19733390027000 6.6525 5018.0 19733390032000 6.7950 5130.0 19733390035000 6.7125 5065.0 19733390038000 6.6425 5011.0 19733390040000 6.6625 5026.0 19733390045000 6.8550 5177.0 19733390047000 6.8425 5167.0 19733390050000 6.9200 5228.0 19733390052000 6.9500 5252.0 19733390056000 6.9450 5248.0 19733390100000 7.0500 5331.0 19733390103000 7.0800 5355.0 19733390107000 7.0000 5291.0 19733390110000 6.8400 5165.0 19733390114000 6.7225 5073.0 19733390115000 6.7200 5071.0 19733390117000 6.7375 5085.0 19733390118000 6.7400 5087.0 19733390121000 6.7650 5106.0 19733390124000 6.7300 5079.0 19733390128000 6.7150 5067.0 19733390133000 6.5850 4966.0 19733390137000 6.6400 5009.0 19733390139000 6.5975 4976.0 19733390145000 6.7300 5079.0 19733390147000 6.8250 5153.0 19733390152000 6.8625 5183.0 19733390155000 6.7800 5118.0 19733390159000 6.6925 5050.0 19733390203000 6.7650 5106.0 19733390206000 6.7250 5075.0 19733390210000 6.7725 5112.0 19733390211000 6.7900 5126.0 19733390213000 6.8550 5177.0 19733390216000 6.8725 5191.0 19733390220000 6.8275 5155.0 19733390225000 6.8575 5179.0 19733390228000 6.8675 5187.0 19733390230000 6.8075 5140.0 19733390233000 6.8550 5177.0 19733390235000 6.8750 5193.0 19733390240000 6.9075 5218.0 19733390247000 6.9200 5228.0 19733390248000 6.9000 5212.0 19733390250000 6.8175 5148.0 19733390256000 6.6475 5015.0 19733390259000 6.7250 5075.0 19733390303000 6.7500 5095.0 19733390308000 6.5750 4958.0 19733390311000 6.6150 4989.0 19733390315000 6.5875 4968.0 19733390317000 6.5750 4958.0 19733390319000 6.6125 4987.0 19733390321000 6.6100 4985.0 19733390323000 6.6250 4997.0 19733390325000 6.6150 4989.0 19733390330000 6.7100 5063.0 19733390335000 6.7800 5118.0 19733390340000 6.7875 5124.0 19733390342000 6.7950 5130.0 19733390346000 6.8575 5179.0 19733390350000 6.7400 5087.0 19733390355000 6.8275 5155.0 19733390357000 6.8850 5201.0 19733390358000 6.8900 5205.0 19733390403000 6.7500 5095.0 19733390408000 6.6950 5052.0 19733390409000 6.7000 5056.0 19733390414000 6.6225 4995.0 19733390419000 6.7000 5056.0 19733390423000 6.6775 5038.0 19733390425000 6.7225 5073.0 19733390430000 6.8475 5171.0 19733390432000 6.8575 5179.0 19733390435000 6.7900 5126.0 19733390440000 6.8625 5183.0 19733390441000 6.8500 5173.0 19733390445000 6.8025 5136.0 19733390446000 6.8125 5144.0 19733390450000 6.9200 5228.0 19733390451000 6.9675 5266.0 19733390455000 7.0225 5309.0 19733390458000 7.0450 5327.0 19733390500000 7.0400 5323.0 19733390505000 6.7450 5091.0 19733390510000 6.6000 4978.0 19733390515000 6.5500 4939.0 19733390519000 6.6075 4983.0 19733390522000 6.5675 4952.0 19733390523000 6.5775 4960.0 19733390524000 6.5750 4958.0 19733390528000 6.7000 5056.0 19733390534000 6.5450 4935.0 19733390540000 6.7100 5063.0 19733390541000 6.7500 5095.0 19733390545000 6.7675 5108.0 19733390550000 6.6875 5046.0 19733390551000 6.6850 5044.0 19733390554000 6.7500 5095.0 19733390557000 6.7675 5108.0 19733390600000 6.7950 5130.0 19733390602000 6.7975 5132.0 19733390605000 6.7425 5089.0 19733390610000 6.7000 5056.0 19733390615000 6.6150 4989.0 19733390617000 6.6350 5005.0 19733390618000 6.6400 5009.0 19733390620000 6.6300 5001.0 19733390624000 6.6825 5042.0 19733390626000 6.6800 5040.0 19733390630000 6.6225 4995.0 19733390635000 6.7275 5077.0 19733390639000 6.6500 5017.0 19733390645000 6.7925 5128.0 19733390647000 6.9300 5236.0 19733390650000 6.9450 5248.0 19733390651000 6.9425 5246.0 19733390656000 6.8425 5167.0 19733390700000 6.9375 5242.0 19733390703000 6.9525 5254.0 19733390704000 6.9500 5252.0 19733390710000 6.8375 5163.0 19733390715000 6.7550 5099.0 19733390720000 6.5925 4972.0 19733390725000 6.4675 4875.0 19733390730000 6.5250 4923.0 19733390735000 6.6150 4989.0 19733390740000 6.7325 5081.0 19733390745000 6.8500 5173.0 19733390750000 6.8750 5193.0 19733390755000 6.9575 5258.0 19733390757000 6.9600 5260.0 19733390800000 6.9850 5279.0 19733390805000 7.0225 5309.0 19733390810000 7.0525 5333.0 19733390815000 7.1250 5390.0 19733390820000 6.8800 5197.0 19733390825000 6.7125 5065.0 19733390827000 6.6625 5026.0 19733390830000 6.7050 5059.0 19733390833000 6.7925 5128.0 19733390835000 6.8000 5134.0 19733390837000 6.7875 5124.0 19733390839000 6.8075 5140.0 19733390840000 6.8025 5136.0 19733390845000 6.8750 5193.0 19733390848000 6.8700 5189.0 19733390850000 6.8975 5210.0 19733390853000 6.8875 5203.0 19733390855000 6.8025 5136.0 19733390900000 6.6800 5040.0 19733390905000 6.8075 5140.0 19733390910000 6.7025 5058.0 19733390916000 6.6000 4978.0 19733390920000 6.4750 4880.0 19733390922000 6.4250 4842.0 19733390925000 6.4750 4880.0 19733390926000 6.5250 4919.0 19733390928000 6.5200 4915.0 19733390930000 6.5525 4941.0 19733390933000 6.5000 4900.0 19733390939000 6.5900 4970.0 19733390940000 6.5900 4970.0 19733390943000 6.5375 4929.0 19733390945000 6.5500 4939.0 19733390949000 6.6000 4978.0 19733390955000 6.4800 4884.0 19733390957000 6.4875 4890.0 19733390959000 6.4550 4865.0 19733391002000 6.5125 4909.0 19733391004000 6.5075 4906.0 19733391009000 6.3250 4764.0 19733391012000 6.3600 4791.0 19733391013000 6.3625 4793.0 19733391015000 6.3425 4778.0 19733391018000 6.4250 4842.0 19733391020000 6.2900 4737.0 19733391025000 6.1275 4612.0 19733391032000 6.3425 4778.0 19733391033000 6.3000 4745.0 19733391035000 6.1725 4647.0 19733391040000 5.9150 4449.0 19733391045000 6.0925 4585.0 19733391047000 6.1950 4664.0 19733391053000 6.4000 4822.0 19733391058000 6.3800 4807.0 19733391100000 6.4050 4826.0 19733391105000 6.4500 4861.0 19733391109000 6.3150 4756.0 19733391116000 6.5050 4904.0 19733391119000 6.6300 5001.0 19733391122000 6.6500 5017.0 19733391126000 6.5750 4958.0 19733391130000 6.6850 5044.0 19733391135000 7.0850 5359.0 19733391136000 7.0800 5355.0 19733391139000 7.1300 5394.0 19733391145000 7.1200 5386.0 19733391150000 7.1200 5386.0 19733391155000 7.1225 5388.0 19733391200000 7.1200 5386.0 19733391205000 7.1125 5380.0 19733391210000 7.1100 5378.0 19733391215000 7.1050 5374.0 19733391220000 7.0775 5353.0 19733391223000 7.0375 5321.0 19733391225000 7.0550 5335.0 19733391230000 7.0450 5327.0 19733391232000 7.0275 5313.0 19733391237000 7.0250 5311.0 19733391240000 7.0425 5325.0 19733391245000 7.0600 5339.0 19733391250000 7.0675 5345.0 19733391255000 7.0725 5349.0 19733391300000 7.0875 5361.0 19733391305000 7.0925 5365.0 19733391310000 7.1050 5374.0 19733391315000 7.1100 5378.0 19733391320000 7.1050 5374.0 19733391325000 7.1000 5370.0 19733391330000 7.1000 5370.0 19733391335000 7.0925 5365.0 19733391340000 7.0750 5351.0 19733391345000 7.0675 5345.0 19733391350000 7.0725 5349.0 19733391355000 7.0675 5345.0 19733391400000 7.0700 5347.0 19733391405000 7.0600 5339.0 19733391410000 7.0450 5327.0 19733391415000 7.0350 5319.0 19733391420000 6.9975 5289.0 19733391424000 6.9425 5246.0 19733391427000 6.8500 5173.0 19733391430000 6.8950 5208.0 19733391432000 6.9950 5287.0 19733391435000 7.0000 5291.0 19733391440000 7.0075 5297.0 19733391445000 7.0125 5301.0 19733391448000 7.0075 5297.0 19733391450000 7.0100 5299.0 19733391455000 7.0200 5307.0 19733391500000 7.0225 5309.0 19733391505000 7.0200 5307.0 19733391510000 7.0175 5305.0 19733391515000 7.0125 5301.0 19733391520000 7.0075 5297.0 19733391525000 7.0000 5291.0 19733391530000 6.9150 5224.0 19733391537000 6.8250 5153.0 19733391540000 6.8475 5171.0 19733391545000 6.8800 5197.0 19733391546000 6.9200 5228.0 19733391550000 6.9325 5238.0 19733391555000 7.0200 5307.0 19733391559000 7.0600 5339.0 19733391600000 7.0600 5339.0 19733391605000 7.0600 5339.0 19733391610000 7.0600 5339.0 19733391615000 7.0600 5339.0 19733391620000 7.0550 5335.0 19733391625000 7.0500 5331.0 19733391630000 7.0500 5331.0 19733391635000 7.0375 5321.0 19733391640000 7.0300 5315.0 19733391645000 7.0175 5305.0 19733391650000 7.0175 5305.0 19733391655000 7.0175 5305.0 19733391700000 7.0150 5303.0 19733391705000 7.0125 5301.0 19733391710000 7.0175 5305.0 19733391715000 7.0175 5305.0 19733391720000 7.0225 5309.0 19733391725000 7.0250 5311.0 19733391730000 7.0200 5307.0 19733391735000 7.0175 5305.0 19733391740000 7.0175 5305.0 19733391745000 7.0175 5305.0 19733391750000 7.0125 5301.0 19733391755000 7.0050 5295.0 19733391800000 7.0000 5291.0 19733391805000 6.9925 5285.0 19733391810000 6.9800 5275.0 19733391815000 6.9625 5262.0 19733391820000 6.8950 5208.0 19733391825000 6.7250 5075.0 19733391830000 6.7000 5056.0 19733391832000 6.7500 5095.0 19733391835000 6.8150 5146.0 19733391840000 6.7500 5095.0 19733391841000 6.7350 5083.0 19733391843000 6.7350 5083.0 19733391845000 6.7700 5110.0 19733391849000 6.9525 5254.0 19733391855000 6.9775 5273.0 19733391900000 6.9800 5275.0 19733391905000 6.9800 5275.0 19733391912000 6.9500 5252.0 19733391915000 6.9675 5266.0 19733391918000 7.0000 5291.0 19733391920000 7.0000 5291.0 19733391925000 7.0000 5291.0 19733391930000 6.9975 5289.0 19733391935000 6.9925 5285.0 19733391940000 6.9875 5281.0 19733391945000 6.9750 5271.0 19733391950000 6.9150 5224.0 19733391955000 6.8850 5201.0 19733391958000 6.8000 5134.0 19733391959000 6.7850 5122.0 19733392000000 6.7900 5126.0 19733392005000 6.8875 5203.0 19733392010000 6.8950 5208.0 19733392013000 6.8000 5134.0 19733392015000 6.7600 5102.0 19733392016000 6.7500 5095.0 19733392020000 6.8300 5157.0 19733392023000 6.8425 5167.0 19733392026000 6.8300 5157.0 19733392030000 6.8500 5173.0 19733392033000 6.8425 5167.0 19733392035000 6.8025 5136.0 19733392040000 6.6550 5020.0 19733392045000 6.7450 5091.0 19733392047000 6.7925 5128.0 19733392050000 6.7800 5118.0 19733392055000 6.7675 5108.0 19733392056000 6.7500 5095.0 19733392100000 6.7250 5075.0 19733392104000 6.7000 5056.0 19733392110000 6.7275 5077.0 19733392115000 6.6750 5036.0 19733392120000 6.5600 4946.0 19733392121000 6.5525 4941.0 19733392125000 6.5850 4966.0 19733392130000 6.6150 4989.0 19733392135000 6.6425 5011.0 19733392139000 6.6425 5011.0 19733392142000 6.6075 4983.0 19733392145000 6.6000 4978.0 19733392150000 6.4725 4878.0 19733392155000 6.4850 4888.0 19733392157000 6.4750 4880.0 19733392200000 6.4450 4857.0 19733392203000 6.4750 4880.0 19733392206000 6.5250 4919.0 19733392210000 6.5450 4935.0 19733392215000 6.6350 5005.0 19733392220000 6.6175 4991.0 19733392225000 6.5925 4972.0 19733392228000 6.5425 4933.0 19733392232000 6.4525 4863.0 19733392235000 6.4825 4886.0 19733392239000 6.5600 4946.0 19733392240000 6.5600 4946.0 19733392245000 6.4175 4836.0 19733392248000 6.3675 4797.0 19733392252000 6.4150 4834.0 19733392255000 6.4350 4849.0 19733392257000 6.5125 4909.0 19733392303000 6.6000 4978.0 19733392306000 6.6450 5013.0 19733392308000 6.6900 5048.0 19733392313000 6.7075 5061.0 19733392315000 6.7000 5056.0 19733392319000 6.6350 5005.0 19733392324000 6.5250 4919.0 19733392329000 6.4400 4853.0 19733392333000 6.3375 4774.0 19733392335000 6.3875 4813.0 19733392338000 6.4150 4834.0 19733392344000 6.5625 4948.0 19733392346000 6.5675 4952.0 19733392348000 6.5925 4972.0 19733392351000 6.6375 5007.0 19733392353000 6.6425 5011.0 19733392355000 6.6875 5046.0 19733392358000 6.6850 5044.0 19733400000000 6.7150 5067.0 19733400001000 6.7500 5095.0 19733400005000 6.7500 5095.0 19733400010000 6.6925 5050.0 19733400013000 6.6600 5024.0 19733400015000 6.6350 5005.0 19733400017000 6.6550 5020.0 19733400020000 6.6500 5017.0 19733400023000 6.6300 5001.0 19733400026000 6.5750 4958.0 19733400028000 6.6000 4978.0 19733400031000 6.5400 4931.0 19733400035000 6.4350 4849.0 19733400037000 6.4000 4822.0 19733400040000 6.4350 4849.0 19733400044000 6.3275 4766.0 19733400047000 6.3575 4789.0 19733400050000 6.3600 4791.0 19733400053000 6.3250 4764.0 19733400057000 6.3800 4807.0 19733400059000 6.3625 4793.0 19733400101000 6.3850 4811.0 19733400105000 6.3600 4791.0 19733400108000 6.2800 4729.0 19733400113000 6.2775 4728.0 19733400114000 6.2925 4739.0 19733400117000 6.2900 4737.0 19733400120000 6.3250 4764.0 19733400123000 6.3550 4787.0 19733400125000 6.2900 4737.0 19733400130000 6.1975 4666.0 19733400133000 6.2550 4710.0 19733400137000 6.1825 4654.0 19733400140000 6.2725 4724.0 19733400142000 6.2725 4724.0 19733400145000 6.2375 4697.0 19733400147000 6.2850 4733.0 19733400150000 6.3000 4745.0 19733400155000 6.2050 4672.0 19733400157000 6.2325 4693.0 19733400159000 6.2325 4693.0 19733400200000 6.3075 4751.0 19733400203000 6.3000 4745.0 19733400208000 6.2550 4710.0 19733400213000 6.1600 4637.0 19733400219000 6.2100 4675.0 19733400225000 6.2500 4706.0 19733400230000 6.1900 4660.0 19733400235000 6.1475 4627.0 19733400240000 6.1100 4598.0 19733400245000 5.9900 4506.0 19733400250000 5.8800 4422.0 19733400254000 5.7975 4358.0 19733400258000 5.9025 4439.0 19733400303000 5.9400 4468.0 19733400308000 6.0725 4570.0 19733400312000 6.0925 4585.0 19733400315000 6.0675 4566.0 19733400318000 6.0450 4548.0 19733400320000 6.0775 4573.0 19733400325000 6.1800 4652.0 19733400330000 6.2225 4685.0 19733400335000 6.2550 4710.0 19733400340000 6.2875 4735.0 19733400345000 6.3250 4764.0 19733400350000 6.3300 4768.0 19733400355000 6.3250 4764.0 19733400400000 6.3200 4760.0 19733400408000 6.2225 4685.0 19733400410000 6.2750 4726.0 19733400413000 6.2850 4733.0 19733400415000 6.2675 4720.0 19733400417000 6.2725 4724.0 19733400420000 6.2625 4716.0 19733400425000 6.2475 4704.0 19733400430000 6.2575 4712.0 19733400433000 6.2500 4706.0 19733400434000 6.2400 4699.0 19733400439000 6.1000 4591.0 19733400445000 6.1500 4629.0 19733400450000 6.1825 4654.0 19733400455000 6.1575 4635.0 19733400459000 6.1375 4620.0 19733400500000 6.0950 4587.0 19733400503000 6.0125 4523.0 19733400510000 6.1500 4629.0 19733400512000 6.1350 4618.0 19733400515000 6.1525 4631.0 19733400517000 6.1025 4593.0 19733400521000 6.1700 4645.0 19733400525000 6.1200 4606.0 19733400530000 6.0750 4571.0 19733400533000 6.1375 4620.0 19733400536000 6.0975 4589.0 19733400539000 6.1375 4620.0 19733400545000 6.0075 4520.0 19733400548000 6.0675 4566.0 19733400550000 6.0375 4543.0 19733400555000 6.1575 4635.0 19733400558000 6.2375 4697.0 19733400600000 6.2075 4673.0 19733400611000 6.1150 4602.0 19733400615000 6.0125 4523.0 19733400620000 6.1375 4620.0 19733400625000 6.4250 4842.0 19733400628000 6.5800 4962.0 19733400632000 6.5625 4948.0 19733400634000 6.6000 4978.0 19733400637000 6.6000 4978.0 19733400639000 6.6450 5013.0 19733400644000 6.6200 4993.0 19733400645000 6.6025 4980.0 19733400650000 6.5525 4941.0 19733400657000 6.6100 4985.0 19733400659000 6.5800 4962.0 19733400702000 6.5925 4972.0 19733400705000 6.5700 4954.0 19733400708000 6.5750 4958.0 19733400709000 6.5975 4976.0 19733400714000 6.5925 4972.0 19733400718000 6.5725 4956.0 19733400720000 6.5250 4919.0 19733400725000 6.5000 4900.0 19733400728000 6.4925 4894.0 19733400730000 6.5000 4900.0 19733400735000 6.5650 4950.0 19733400740000 6.6125 4987.0 19733400745000 6.6275 4999.0 19733400750000 6.6300 5001.0 19733400800000 6.6300 5001.0 19733400805000 6.6150 4989.0 19733400809000 6.6000 4978.0 19733400815000 6.5725 4956.0 19733400820000 6.5750 4958.0 19733400824000 6.5600 4946.0 19733400828000 6.4575 4867.0 19733400830000 6.5275 4921.0 19733400835000 6.5500 4939.0 19733400836000 6.5350 4927.0 19733400840000 6.5625 4948.0 19733400845000 6.5850 4966.0 19733400850000 6.5950 4974.0 19733400855000 6.5900 4970.0 19733400905000 6.5800 4962.0 19733400910000 6.5675 4952.0 19733400912000 6.5500 4939.0 19733400915000 6.5450 4935.0 19733400920000 6.5475 4937.0 19733400925000 6.5275 4921.0 19733400930000 6.5125 4909.0 19733400935000 6.5000 4900.0 19733400940000 6.4900 4892.0 19733400945000 6.4800 4884.0 19733400950000 6.4725 4878.0 19733400955000 6.4700 4877.0 19733401000000 6.4725 4878.0 19733401005000 6.4550 4865.0 19733401009000 6.4300 4845.0 19733401015000 6.4300 4845.0 19733401020000 6.4175 4836.0 19733401025000 6.4200 4838.0 19733401030000 6.4250 4842.0 19733401035000 6.4200 4838.0 19733401405000 6.4325 4847.0 19733401410000 6.4500 4861.0 19733401415000 6.4500 4861.0 19733401420000 6.4550 4865.0 19733401425000 6.4575 4867.0 19733401430000 6.4600 4869.0 19733401435000 6.4575 4867.0 19733401440000 6.4675 4875.0 19733401445000 6.4750 4880.0 19733401450000 6.4850 4888.0 19733401455000 6.4825 4886.0 19733401500000 6.4825 4886.0 19733401505000 6.4900 4892.0 19733401510000 6.4925 4894.0 19733401515000 6.4925 4894.0 19733401520000 6.4825 4886.0 19733401525000 6.4800 4884.0 19733401530000 6.4700 4877.0 19733401535000 6.4650 4873.0 19733401539000 6.4500 4861.0 19733401544000 6.3900 4814.0 19733401546000 6.4050 4826.0 19733401550000 6.4000 4822.0 19733401555000 6.4000 4822.0 19733401557000 6.4100 4830.0 19733401600000 6.4050 4826.0 19733401605000 6.3750 4803.0 19733401609000 6.3650 4795.0 19733401612000 6.2875 4735.0 19733401615000 6.2750 4726.0 19733401616000 6.2750 4726.0 19733401620000 6.0950 4587.0 19733401625000 5.9250 4456.0 19733401629000 6.0500 4552.0 19733401631000 6.0750 4571.0 19733401633000 6.0450 4548.0 19733401634000 6.0550 4556.0 19733401640000 5.9425 4470.0 19733401641000 5.9375 4466.0 19733401645000 5.8375 4389.0 19733401648000 5.8275 4381.0 19733401650000 5.8525 4401.0 19733401652000 5.9000 4437.0 19733401656000 5.9300 4460.0 19733401701000 5.9275 4458.0 19733401703000 5.9700 4491.0 19733401710000 5.8800 4422.0 19733401713000 5.8475 4397.0 19733401717000 5.7550 4326.0 19733401719000 5.7700 4337.0 19733401721000 5.7425 4316.0 19733401723000 5.7675 4335.0 19733401725000 5.7600 4330.0 19733401726000 5.7675 4335.0 19733401730000 5.5975 4205.0 19733401732000 5.5750 4188.0 19733401735000 5.6550 4249.0 19733401740000 5.6800 4268.0 19733401741000 5.6575 4251.0 19733401742000 5.6675 4259.0 19733401745000 5.6025 4209.0 19733401749000 5.6775 4267.0 19733401750000 5.6600 4253.0 19733401753000 5.6750 4265.0 19733401757000 5.8600 4406.0 19733401803000 5.6500 4246.0 19733401805000 5.6650 4257.0 19733401806000 5.6800 4268.0 19733401809000 5.7350 4311.0 19733401810000 5.7250 4303.0 19733401811000 5.7500 4322.0 19733401815000 5.8100 4368.0 19733401820000 5.8100 4368.0 19733401825000 5.7750 4341.0 19733401827000 5.7375 4312.0 19733401830000 5.7500 4322.0 19733401832000 5.7750 4341.0 19733401835000 5.7800 4345.0 19733401839000 5.7500 4322.0 19733401840000 5.7200 4299.0 19733401845000 5.8500 4399.0 19733401850000 5.7350 4311.0 19733401853000 5.7075 4290.0 19733401855000 5.7200 4299.0 19733401858000 5.7325 4309.0 19733401902000 5.6725 4263.0 19733401906000 5.6375 4236.0 19733401910000 5.6400 4238.0 19733401911000 5.6500 4246.0 19733401914000 5.6475 4244.0 19733401920000 5.6075 4213.0 19733401925000 5.5875 4198.0 19733401928000 5.6350 4234.0 19733401935000 5.6150 4219.0 19733401940000 5.5425 4163.0 19733401944000 5.5025 4133.0 19733401945000 5.5150 4142.0 19733401947000 5.5200 4146.0 19733401948000 5.5125 4140.0 19733401950000 5.5150 4142.0 19733401955000 5.5100 4139.0 19733402000000 5.5000 4131.0 19733402002000 5.5075 4137.0 19733402003000 5.5000 4131.0 19733402005000 5.4400 4085.0 19733402007000 5.4375 4083.0 19733402010000 5.3650 4028.0 19733402012000 5.3925 4049.0 19733402015000 5.3625 4026.0 19733402020000 5.2750 3959.0 19733402023000 5.1950 3898.0 19733402025000 5.1500 3864.0 19733402027000 5.1000 3826.0 19733402030000 5.0425 3782.0 19733402031000 5.0375 3778.0 19733402032000 5.0500 3788.0 19733402033000 5.0000 3750.0 19733402035000 4.9800 3735.0 19733402036000 4.9500 3712.0 19733402037000 4.9000 3674.0 19733402039000 4.8500 3636.0 19733402042000 4.7875 3588.0 19733402045000 4.7500 3560.0 19733402050000 4.6000 3446.0 19733402052000 4.6250 3465.0 19733402055000 4.5650 3419.0 19733402100000 4.4225 3311.0 19733402103000 4.3550 3260.0 19733402106000 4.2850 3207.0 19733402108000 4.3750 3275.0 19733402111000 4.4200 3309.0 19733402113000 4.4600 3340.0 19733402118000 4.3675 3269.0 19733402119000 4.4050 3298.0 19733402121000 4.3950 3290.0 19733402125000 4.4975 3368.0 19733402128000 4.4150 3305.0 19733402131000 4.5000 3370.0 19733402132000 4.4900 3362.0 19733402134000 4.5575 3414.0 19733402135000 4.5375 3398.0 19733402138000 4.5825 3432.0 19733402141000 4.5200 3385.0 19733402142000 4.5425 3402.0 19733402143000 4.5150 3381.0 19733402144000 4.5400 3400.0 19733402147000 4.4975 3368.0 19733402150000 4.5525 3410.0 19733402154000 4.4150 3305.0 19733402157000 4.5000 3370.0 19733402202000 4.6075 3451.0 19733402203000 4.6000 3446.0 19733402207000 4.3600 3264.0 19733402211000 4.4775 3353.0 19733402215000 4.2500 3180.0 19733402218000 4.0850 3055.0 19733402222000 4.2500 3180.0 19733402226000 4.4700 3347.0 19733402227000 4.4575 3338.0 19733402231000 4.6250 3465.0 19733402233000 4.5275 3391.0 19733402236000 4.5650 3419.0 19733402240000 4.7000 3522.0 19733402244000 4.9050 3678.0 19733402247000 4.9375 3702.0 19733402249000 4.8425 3630.0 19733402252000 4.8925 3668.0 19733402253000 4.8600 3643.0 19733402255000 4.8750 3655.0 19733402300000 4.7075 3527.0 19733402305000 4.5150 3381.0 19733402308000 4.4200 3309.0 19733402310000 4.4400 3324.0 19733402313000 4.3200 3233.0 19733402316000 4.4000 3294.0 19733402318000 4.3700 3271.0 19733402320000 4.4200 3309.0 19733402323000 4.4250 3313.0 19733402326000 4.5150 3381.0 19733402327000 4.5125 3379.0 19733402330000 4.6200 3461.0 19733402332000 4.7750 3579.0 19733402335000 4.7900 3590.0 19733402340000 4.9100 3681.0 19733402345000 4.9400 3704.0 19733402350000 5.0775 3809.0 19733402352000 5.1925 3896.0 19733402354000 5.1625 3874.0 19733402356000 5.1700 3879.0 19733410000000 5.1000 3826.0 19733410004000 5.0300 3773.0 19733410007000 5.1075 3832.0 19733410011000 5.0675 3801.0 19733410013000 5.1150 3837.0 19733410017000 4.9675 3725.0 19733410021000 4.9900 3742.0 19733410024000 4.9900 3742.0 19733410026000 5.0200 3765.0 19733410030000 5.0350 3776.0 19733410035000 5.0525 3790.0 19733410038000 5.0675 3801.0 19733410039000 5.0950 3822.0 19733410045000 5.1500 3864.0 19733410048000 5.1975 3900.0 19733410049000 5.1400 3856.0 19733410053000 5.2350 3929.0 19733410055000 5.2300 3925.0 19733410100000 5.2550 3944.0 19733410105000 5.2700 3955.0 19733410110000 5.2850 3967.0 19733410115000 5.2925 3973.0 19733410120000 5.2975 3976.0 19733410125000 5.3075 3984.0 19733410130000 5.3175 3992.0 19733410135000 5.3225 3995.0 19733410140000 5.3275 3999.0 19733410145000 5.3300 4001.0 19733410150000 5.3325 4003.0 19733410155000 5.3400 4009.0 19733410200000 5.3450 4013.0 19733410205000 5.3475 4015.0 19733410210000 5.3500 4016.0 19733410215000 5.3525 4018.0 19733410220000 5.3550 4020.0 19733410225000 5.3575 4022.0 19733410230000 5.3600 4024.0 19733410235000 5.3625 4026.0 19733410240000 5.3625 4026.0 19733410245000 5.3625 4026.0 19733410250000 5.3600 4024.0 19733410255000 5.3600 4024.0 19733410300000 5.3575 4022.0 19733410305000 5.3550 4020.0 19733410310000 5.3500 4016.0 19733410315000 5.3450 4013.0 19733410320000 5.3300 4001.0 19733410325000 5.3025 3980.0 19733410330000 5.2350 3929.0 19733410335000 5.2200 3917.0 19733410339000 5.1800 3887.0 19733410344000 5.0150 3761.0 19733410349000 4.7975 3596.0 19733410354000 4.6575 3489.0 19733410358000 4.5700 3423.0 19733410402000 4.4900 3362.0 19733410403000 4.4900 3362.0 19733410407000 4.4075 3300.0 19733410410000 4.3625 3266.0 19733410411000 4.3450 3252.0 19733410413000 4.3025 3220.0 19733410422000 4.3700 3271.0 19733410424000 4.3750 3275.0 19733410425000 4.3100 3226.0 19733410428000 4.0150 3002.0 19733410432000 4.1125 3076.0 19733410437000 3.8550 2881.0 19733410441000 4.1250 3086.0 19733410444000 3.9725 2970.0 19733410448000 4.0775 3050.0 19733410450000 4.0450 3025.0 19733410452000 4.0500 3029.0 19733410454000 3.9300 2938.0 19733410457000 4.0600 3036.0 19733410459000 4.0175 3004.0 19733410505000 4.2250 3161.0 19733410507000 4.2950 3214.0 19733410510000 4.2250 3161.0 19733410512000 4.1875 3133.0 19733410515000 4.2600 3188.0 19733410519000 4.4350 3321.0 19733410520000 4.4100 3302.0 19733410523000 4.3150 3230.0 19733410526000 4.4575 3338.0 19733410528000 4.4325 3319.0 19733410530000 4.4725 3349.0 19733410533000 4.4275 3315.0 19733410534000 4.4700 3347.0 19733410535000 4.4575 3338.0 19733410538000 4.5500 3408.0 19733410540000 4.5275 3391.0 19733410542000 4.6050 3450.0 19733410544000 4.5775 3429.0 19733410550000 4.7025 3524.0 19733410553000 4.8425 3630.0 19733410555000 4.8575 3641.0 19733410600000 5.0225 3767.0 19733410604000 5.0675 3801.0 19733410607000 5.0075 3756.0 19733410608000 5.0200 3765.0 19733410609000 5.0150 3761.0 19733410615000 5.1725 3881.0 19733410618000 5.0950 3822.0 19733410623000 5.1525 3866.0 19733410628000 5.0650 3799.0 19733410631000 5.0850 3814.0 19733410634000 5.0500 3788.0 19733410635000 5.0775 3809.0 19733410640000 5.1200 3841.0 19733410643000 5.1500 3864.0 19733410645000 5.2300 3925.0 19733410650000 5.3600 4024.0 19733410653000 5.4875 4121.0 19733410655000 5.4350 4081.0 19733410700000 5.5075 4137.0 19733410705000 5.5100 4139.0 19733410713000 5.3875 4045.0 19733410715000 5.3350 4005.0 19733410720000 5.2650 3952.0 19733410725000 5.2225 3919.0 19733410730000 5.1900 3894.0 19733410735000 5.1250 3845.0 19733410740000 5.1125 3835.0 19733410745000 5.0925 3820.0 19733410747000 5.0825 3813.0 19733411005000 5.2925 3973.0 19733411010000 5.3000 3978.0 19733411015000 5.3400 4009.0 19733411020000 5.3800 4039.0 19733411025000 5.3850 4043.0 19733411028000 5.3825 4041.0 19733411035000 5.3350 4005.0 19733411040000 5.3500 4016.0 19733411045000 5.4000 4055.0 19733411048000 5.4100 4062.0 19733411054000 5.3700 4032.0 19733411057000 5.3950 4051.0 19733411058000 5.3900 4047.0 19733411104000 5.5825 4194.0 19733411106000 5.5150 4142.0 19733411109000 5.4325 4079.0 19733411112000 5.4400 4085.0 19733411116000 5.6275 4228.0 19733411120000 5.5900 4200.0 19733411123000 5.6450 4242.0 19733411124000 5.6400 4238.0 19733411130000 5.7525 4324.0 19733411133000 5.8075 4366.0 19733411135000 5.8100 4368.0 19733411140000 5.8400 4391.0 19733411143000 5.8950 4433.0 19733411145000 5.8950 4433.0 19733411147000 5.9025 4439.0 19733411150000 5.9525 4477.0 19733411155000 5.9800 4498.0 19733411200000 6.0000 4514.0 19733411205000 6.0300 4537.0 19733411210000 6.0675 4566.0 19733411215000 6.0925 4585.0 19733411220000 6.1000 4591.0 19733411225000 6.1200 4606.0 19733411230000 6.1500 4629.0 19733411235000 6.1675 4643.0 19733411240000 6.1750 4648.0 19733411245000 6.1825 4654.0 19733411250000 6.2000 4668.0 19733411255000 6.2200 4683.0 19733411300000 6.2325 4693.0 19733411305000 6.2400 4699.0 19733411310000 6.2425 4700.0 19733411315000 6.2475 4704.0 19733411320000 6.2475 4704.0 19733411325000 6.2500 4706.0 19733411330000 6.2500 4706.0 19733411335000 6.2500 4706.0 19733411340000 6.2500 4706.0 19733411345000 6.2000 4668.0 19733411350000 6.1425 4623.0 19733411355000 6.1225 4608.0 19733411359000 6.0950 4587.0 19733411401000 6.0500 4552.0 19733411406000 5.9500 4475.0 19733411410000 5.9500 4475.0 19733411411000 5.9575 4481.0 19733411414000 5.9125 4447.0 19733411415000 5.9100 4445.0 19733411420000 5.6750 4265.0 19733411425000 5.5575 4175.0 19733411430000 5.4575 4098.0 19733411435000 5.4000 4055.0 19733411440000 5.3800 4039.0 19733411442000 5.3700 4032.0 19733411444000 5.3850 4043.0 19733411450000 5.3075 3984.0 19733411455000 5.3800 4039.0 19733411501000 5.4500 4093.0 19733411505000 5.4075 4060.0 19733411510000 5.3625 4026.0 19733411515000 5.3300 4001.0 19733411520000 5.2900 3971.0 19733411524000 5.2350 3929.0 19733411529000 5.4000 4055.0 19733411535000 5.5975 4205.0 19733411540000 5.8175 4374.0 19733411545000 5.9850 4502.0 19733411550000 6.0575 4558.0 19733411555000 6.1100 4598.0 19733411600000 6.1600 4637.0 19733411605000 6.2250 4687.0 19733411610000 6.2425 4700.0 19733411615000 6.2450 4702.0 19733411620000 6.2450 4702.0 19733411625000 6.2425 4700.0 19733411630000 6.2425 4700.0 19733411635000 6.2425 4700.0 19733411640000 6.2450 4702.0 19733411645000 6.2500 4706.0 19733411650000 6.2525 4708.0 19733411655000 6.2550 4710.0 19733411700000 6.2550 4710.0 19733411705000 6.2550 4710.0 19733411710000 6.2525 4708.0 19733411715000 6.2425 4700.0 19733411720000 6.2150 4679.0 19733411725000 6.1400 4621.0 19733411726000 6.1200 4606.0 19733411730000 5.8500 4399.0 19733411732000 5.7500 4322.0 19733411735000 5.6500 4246.0 19733411737000 5.6050 4211.0 19733411740000 5.6500 4246.0 19733411741000 5.6750 4265.0 19733411745000 5.7000 4284.0 19733411748000 5.2500 3940.0 19733411750000 5.1250 3845.0 19733411751000 5.1000 3826.0 19733411752000 5.0000 3750.0 19733411755000 4.8000 3598.0 19733411758000 4.6000 3446.0 19733411800000 4.4250 3313.0 19733411802000 4.3000 3218.0 19733411803000 4.2500 3180.0 19733411805000 4.1000 3067.0 19733411807000 4.0000 2991.0 19733411809000 3.8000 2840.0 19733411810000 3.7500 2802.0 19733411812000 3.6000 2689.0 19733411814000 3.4000 2538.0 19733411815000 3.3000 2463.0 19733411816000 3.2500 2425.0 19733411818000 3.2000 2388.0 19733411819000 3.0250 2257.0 19733411820000 2.9500 2200.0 19733411822000 2.7500 2051.0 19733411823000 2.6750 1995.0 19733411824000 2.6250 1957.0 19733411825000 2.6700 1991.0 19733411828000 2.7000 2013.0 19733411830000 2.6250 1957.0 19733411835000 2.2000 1641.0 19733411840000 1.8250 1362.0 19733411841000 1.7900 1336.0 19733411842000 1.8500 1381.0 19733411845000 1.8100 1351.0 19733411848000 1.5825 1182.0 19733411850000 1.6400 1225.0 19733411853000 1.5425 1153.0 19733411855000 1.5975 1194.0 19733411856000 1.5750 1177.0 19733411858000 1.6250 1214.0 19733411900000 1.6500 1232.0 19733411903000 1.7100 1277.0 19733411904000 1.7500 1307.0 19733411906000 1.6500 1232.0 19733411910000 1.6125 1205.0 19733411914000 1.5050 1125.0 19733411915000 1.4900 1114.0 19733411918000 1.5500 1158.0 19733411919000 1.6000 1195.0 19733411920000 1.7000 1270.0 19733411921000 1.6875 1260.0 19733411925000 1.6500 1232.0 19733411926000 1.5750 1177.0 19733411930000 1.7000 1270.0 19733411931000 1.6750 1251.0 19733411933000 1.6250 1214.0 19733411934000 1.6750 1251.0 19733411935000 1.6750 1251.0 19733411936000 1.6500 1232.0 19733411940000 1.6000 1195.0 19733411942000 1.6800 1255.0 19733411945000 1.5700 1173.0 19733411947000 1.6375 1223.0 19733411948000 1.6000 1195.0 19733411950000 1.7450 1303.0 19733411955000 1.9500 1455.0 19733411958000 1.9500 1455.0 19733412000000 2.0000 1492.0 19733412003000 2.0500 1529.0 19733412005000 2.1500 1603.0 19733412010000 2.7000 2013.0 19733412015000 2.7400 2043.0 19733412020000 3.0000 2238.0 19733412025000 3.6500 2727.0 19733412026000 3.7500 2802.0 19733412028000 3.9500 2953.0 19733412030000 4.0750 3048.0 19733412033000 4.2500 3180.0 19733412035000 4.5000 3370.0 19733412037000 4.6750 3503.0 19733412040000 4.8500 3636.0 19733412041000 5.0000 3750.0 19733412044000 5.1500 3864.0 19733412045000 5.1850 3891.0 19733412046000 5.2500 3940.0 19733412050000 5.3750 4035.0 19733412055000 5.7000 4284.0 19733412100000 5.9250 4456.0 19733412105000 6.0225 4531.0 19733412110000 6.2425 4700.0 19733412115000 6.2425 4700.0 19733412120000 6.2500 4706.0 19733412121000 6.2600 4714.0 19733412125000 6.2525 4708.0 19733412130000 6.2550 4710.0 19733412135000 6.2575 4712.0 19733412140000 6.2550 4710.0 19733412145000 6.2525 4708.0 19733412150000 6.2500 4706.0 19733412155000 6.2425 4700.0 19733412200000 6.2250 4687.0 19733412205000 6.2225 4685.0 19733412210000 6.2175 4681.0 19733412215000 6.2150 4679.0 19733412220000 6.2075 4673.0 19733412225000 6.2050 4672.0 19733412230000 6.2050 4672.0 19733412235000 6.2025 4670.0 19733412240000 6.1975 4666.0 19733412245000 6.1975 4666.0 19733412250000 6.1925 4662.0 19733412255000 6.1925 4662.0 19733412300000 6.1775 4650.0 19733412305000 6.1625 4639.0 19733412310000 6.1500 4629.0 19733412315000 6.1325 4616.0 19733412320000 6.1100 4598.0 19733412325000 6.0700 4568.0 19733412328000 6.0500 4552.0 19733412330000 6.0300 4537.0 19733412335000 6.0025 4516.0 19733412340000 5.9825 4500.0 19733412345000 5.9700 4491.0 19733412349000 5.9350 4464.0 19733412353000 5.8700 4414.0 19733412356000 5.8575 4404.0 19733420000000 5.8150 4372.0 19733420003000 5.7575 4328.0 19733420006000 5.7650 4334.0 19733420010000 5.6625 4255.0 19733420013000 5.5750 4188.0 19733420017000 5.4550 4097.0 19733420020000 5.3075 3984.0 19733420025000 5.1400 3856.0 19733420026000 5.1125 3835.0 19733420028000 5.1100 3834.0 19733420034000 5.0025 3752.0 19733420037000 5.0075 3756.0 19733420042000 4.9675 3725.0 19733420045000 4.9700 3727.0 19733420047000 4.9925 3744.0 19733420050000 4.9800 3735.0 19733420055000 5.0050 3754.0 19733420059000 5.0225 3767.0 19733420101000 5.0125 3759.0 19733420103000 5.0100 3757.0 19733420107000 5.0000 3750.0 19733420110000 5.0075 3756.0 19733420115000 5.0400 3780.0 19733420117000 5.1425 3858.0 19733420120000 5.1625 3874.0 19733420124000 5.1650 3875.0 19733420125000 5.1700 3879.0 19733420129000 5.1525 3866.0 19733420130000 5.1550 3868.0 19733420132000 5.1525 3866.0 19733420135000 5.1750 3883.0 19733420140000 5.2625 3950.0 19733420145000 5.3475 4015.0 19733420146000 5.3450 4013.0 19733420150000 5.4050 4058.0 19733420154000 5.4800 4116.0 19733420156000 5.4700 4108.0 19733420201000 5.5850 4196.0 19733420204000 5.5700 4184.0 19733420207000 5.6100 4215.0 19733420213000 5.6900 4276.0 19733420214000 5.6875 4274.0 19733420222000 5.7175 4297.0 19733420225000 5.7800 4345.0 19733420230000 5.8475 4397.0 19733420233000 5.9050 4441.0 19733420240000 5.9650 4487.0 19733420245000 6.0325 4539.0 19733420250000 6.0650 4564.0 19733420252000 6.0700 4568.0 19733420255000 6.0600 4560.0 19733420300000 6.0900 4583.0 19733420305000 6.1300 4614.0 19733420310000 6.1700 4645.0 19733420315000 6.2050 4672.0 19733420320000 6.2325 4693.0 19733420325000 6.2400 4699.0 19733420330000 6.2425 4700.0 19733420335000 6.2450 4702.0 19733420340000 6.2475 4704.0 19733420345000 6.2500 4706.0 19733420350000 6.2500 4706.0 19733420355000 6.2500 4706.0 19733420400000 6.2500 4706.0 19733420410000 6.2500 4706.0 19733420415000 6.2500 4706.0 19733420420000 6.2500 4706.0 19733420425000 6.2100 4675.0 19733420430000 6.1575 4635.0 19733420435000 6.1575 4635.0 19733420500000 6.1850 4656.0 19733420745000 6.2500 4706.0 19733420800000 6.2500 4706.0 19733420805000 6.2550 4710.0 19733420815000 6.2550 4710.0 19733420820000 6.2550 4710.0 19733420825000 6.2525 4708.0 19733420830000 6.2500 4706.0 19733420835000 6.2450 4702.0 19733420837000 6.2425 4700.0 19733420839000 6.2125 4677.0 19733420845000 6.2450 4702.0 19733420850000 6.2500 4706.0 19733420855000 6.2575 4712.0 19733420900000 6.2575 4712.0 19733420905000 6.2575 4712.0 19733420910000 6.2575 4712.0 19733420915000 6.2575 4712.0 19733420920000 6.2575 4712.0 19733420925000 6.2600 4714.0 19733420930000 6.2600 4714.0 19733421600000 6.2000 4668.0 19733421604000 6.2000 4668.0 19733421607000 6.2375 4697.0 19733421610000 6.2400 4699.0 19733421615000 6.2475 4704.0 19733421620000 6.2525 4708.0 19733421625000 6.2550 4710.0 19733421630000 6.2575 4712.0 19733421635000 6.2575 4712.0 19733421640000 6.2575 4712.0 19733421645000 6.2525 4708.0 19733421650000 6.2450 4702.0 19733421655000 6.2375 4697.0 19733421700000 6.2325 4693.0 19733421705000 6.2275 4689.0 19733421710000 6.2300 4691.0 19733421715000 6.2300 4691.0 19733421720000 6.2350 4695.0 19733421725000 6.2375 4697.0 19733421730000 6.2400 4699.0 19733421735000 6.2300 4691.0 19733421740000 6.1975 4666.0 19733421745000 6.1425 4623.0 19733421750000 6.0975 4589.0 19733421755000 6.0425 4546.0 19733422020000 6.0450 4548.0 19733422025000 6.0450 4548.0 19733422030000 6.0450 4548.0 19733422035000 6.0475 4550.0 19733422040000 6.0475 4550.0 19733422045000 6.0475 4550.0 19733422050000 6.0225 4531.0 19733422055000 5.9875 4504.0 19733422100000 5.9100 4445.0 19733422105000 5.8150 4372.0 19733422110000 5.7100 4291.0 19733422115000 5.5775 4190.0 19733422121000 5.4075 4060.0 19733422125000 5.2400 3933.0 19733422127000 5.2150 3914.0 19733422129000 5.2675 3954.0 19733422133000 5.3275 3999.0 19733422135000 5.3400 4009.0 19733422141000 5.4150 4066.0 19733422145000 5.4275 4076.0 19733422150000 5.4375 4083.0 19733422155000 5.4325 4079.0 19733422200000 5.4225 4072.0 19733422205000 5.4000 4055.0 19733422210000 5.3725 4034.0 19733422215000 5.3600 4024.0 19733422217000 5.3575 4022.0 19733422220000 5.3275 3999.0 19733422225000 5.3100 3986.0 19733422230000 5.3175 3992.0 19733422235000 5.3400 4009.0 19733422240000 5.3675 4030.0 19733422245000 5.3900 4047.0 19733422250000 5.4025 4056.0 19733422255000 5.4175 4068.0 19733422300000 5.4300 4077.0 19733422305000 5.4300 4077.0 19733422310000 5.4375 4083.0 19733422315000 5.4350 4081.0 19733422320000 5.4400 4085.0 19733422322000 5.4400 4085.0 19733422325000 5.4175 4068.0 19733422330000 5.3975 4053.0 19733422335000 5.3800 4039.0 19733422340000 5.3825 4041.0 19733422345000 5.3850 4043.0 19733422350000 5.3775 4037.0 19733422354000 5.3775 4037.0 19733422359000 5.3675 4030.0 19733430000000 5.3675 4030.0 19733430005000 5.3750 4035.0 19733430010000 5.3750 4035.0 19733430015000 5.3875 4045.0 19733430020000 5.3900 4047.0 19733430025000 5.4075 4060.0 19733430030000 5.4275 4076.0 19733430034000 5.4250 4074.0 19733430036000 5.4500 4093.0 19733430039000 5.4675 4106.0 19733430044000 5.4325 4079.0 19733430046000 5.4450 4089.0 19733430050000 5.4275 4076.0 19733430055000 5.4575 4098.0 19733430057000 5.4425 4087.0 19733430100000 5.4575 4098.0 19733430103000 5.4525 4095.0 19733430105000 5.4575 4098.0 19733430110000 5.4725 4110.0 19733430115000 5.4850 4119.0 19733430120000 5.4925 4125.0 19733430125000 5.4975 4129.0 19733430130000 5.5025 4133.0 19733430135000 5.5100 4139.0 19733430140000 5.5150 4142.0 19733430145000 5.5225 4148.0 19733430150000 5.5300 4154.0 19733430155000 5.5425 4163.0 19733430200000 5.5525 4171.0 19733430205000 5.5700 4184.0 19733430210000 5.5825 4194.0 19733430215000 5.5925 4202.0 19733430220000 5.6100 4215.0 19733430225000 5.6250 4226.0 19733430230000 5.6325 4232.0 19733430235000 5.6550 4249.0 19733430240000 5.6725 4263.0 19733430245000 5.6875 4274.0 19733430250000 5.6975 4282.0 19733430255000 5.7050 4288.0 19733430300000 5.7075 4290.0 19733430305000 5.7150 4295.0 19733430310000 5.7225 4301.0 19733430315000 5.7275 4305.0 19733430320000 5.7375 4312.0 19733430325000 5.7575 4328.0 19733430330000 5.7900 4353.0 19733430335000 5.8050 4364.0 19733430340000 5.8250 4379.0 19733430344000 5.8400 4391.0 19733430347000 5.8275 4381.0 19733430350000 5.8375 4389.0 19733430355000 5.8500 4399.0 19733430400000 5.8600 4406.0 19733430405000 5.8725 4416.0 19733430410000 5.8850 4425.0 19733430414000 5.9050 4441.0 19733430418000 5.9125 4447.0 19733430419000 5.9100 4445.0 19733430424000 5.9300 4460.0 19733430425000 5.9200 4452.0 19733430430000 5.9325 4462.0 19733430435000 5.9500 4475.0 19733430440000 5.9575 4481.0 19733430445000 5.9600 4483.0 19733430447000 5.9700 4491.0 19733430450000 5.9700 4491.0 19733430455000 5.9675 4489.0 19733430458000 5.9725 4493.0 19733430500000 5.9625 4485.0 19733430505000 5.9525 4477.0 19733430510000 5.9500 4475.0 19733430515000 5.9425 4470.0 19733430520000 5.9350 4464.0 19733430525000 5.9250 4456.0 19733430528000 5.9250 4456.0 19733430532000 5.9625 4485.0 19733430535000 5.9550 4479.0 19733430539000 5.9550 4479.0 19733430542000 5.9425 4470.0 19733430545000 5.9400 4468.0 19733430550000 5.9300 4460.0 19733430555000 5.9275 4458.0 19733430600000 5.9225 4454.0 19733430605000 5.9125 4447.0 19733430610000 5.9100 4445.0 19733430615000 5.9050 4441.0 19733430620000 5.9125 4447.0 19733430625000 5.9100 4445.0 19733430630000 5.9100 4445.0 19733430635000 5.9075 4443.0 19733430640000 5.9100 4445.0 19733430645000 5.9125 4447.0 19733430650000 5.9125 4447.0 19733430655000 5.9100 4445.0 19733430700000 5.9075 4443.0 19733430707000 5.9625 4485.0 19733430710000 5.9450 4472.0 19733430714000 5.9400 4468.0 19733430720000 5.9000 4437.0 19733430725000 5.8925 4431.0 19733430729000 5.8875 4427.0 19733430732000 5.9050 4441.0 19733430736000 5.9000 4437.0 19733430740000 5.8750 4418.0 19733430745000 5.8700 4414.0 19733430750000 5.8650 4410.0 19733430755000 5.8575 4404.0 19733430800000 5.8550 4402.0 19733430805000 5.8525 4401.0 19733430810000 5.8500 4399.0 19733430812000 5.8450 4395.0 19733430814000 5.8550 4402.0 19733430820000 5.8350 4387.0 19733430824000 5.8225 4378.0 19733430830000 5.8125 4370.0 19733430835000 5.8050 4364.0 19733430840000 5.8000 4360.0 19733430845000 5.7925 4355.0 19733430850000 5.7875 4351.0 19733430855000 5.7825 4347.0 19733430900000 5.7800 4345.0 19733430905000 5.7750 4341.0 19733430910000 5.7725 4339.0 19733430915000 5.7700 4337.0 19733430920000 5.7650 4334.0 19733430925000 5.7625 4332.0 19733430930000 5.7600 4330.0 19733430935000 5.7525 4324.0 19733430940000 5.7500 4322.0 19733430945000 5.7500 4322.0 19733430950000 5.7450 4318.0 19733430955000 5.7475 4320.0 19733431000000 5.7475 4320.0 19733431005000 5.7450 4318.0 19733431010000 5.7275 4305.0 19733431015000 5.7150 4295.0 19733431020000 5.7025 4286.0 19733431025000 5.7000 4284.0 19733431030000 5.7025 4286.0 19733431035000 5.7050 4288.0 19733431040000 5.7250 4303.0 19733431045000 5.7200 4299.0 19733431050000 5.7325 4309.0 19733431055000 5.7450 4318.0 19733431100000 5.7500 4322.0 19733431105000 5.7475 4320.0 19733431110000 5.7425 4316.0 19733431115000 5.7450 4318.0 19733431120000 5.7475 4320.0 19733431125000 5.7450 4318.0 19733431130000 5.7250 4303.0 19733431135000 5.7150 4295.0 19733431140000 5.7075 4290.0 19733431143000 5.8425 4393.0 19733431148000 5.8425 4393.0 19733431152000 5.6975 4282.0 19733431155000 5.7000 4284.0 19733431200000 5.7100 4291.0 19733431205000 5.6950 4280.0 19733431210000 5.6875 4274.0 19733431215000 5.6975 4282.0 19733431220000 5.6875 4274.0 19733431225000 5.7000 4284.0 19733431230000 5.7100 4291.0 19733431235000 5.7150 4295.0 19733431240000 5.7150 4295.0 19733431245000 5.7125 4293.0 19733431250000 5.7100 4291.0 19733431254000 5.7200 4299.0 19733431257000 5.7000 4284.0 19733431259000 5.7100 4291.0 19733431300000 5.7100 4291.0 19733431305000 5.7000 4284.0 19733431307000 5.7075 4290.0 19733431311000 5.7075 4290.0 19733431313000 5.7225 4301.0 19733431314000 5.7100 4291.0 19733431319000 5.7000 4284.0 19733431323000 5.6900 4276.0 19733431327000 5.7000 4284.0 19733431329000 5.7050 4288.0 19733431331000 5.6925 4278.0 19733431335000 5.6950 4280.0 19733431339000 5.6825 4270.0 19733431341000 5.6900 4276.0 19733431342000 5.7050 4288.0 19733431343000 5.6850 4272.0 19733431345000 5.6875 4274.0 19733431350000 5.6825 4270.0 19733431355000 5.6850 4272.0 19733431400000 5.6975 4282.0 19733431405000 5.6900 4276.0 19733431410000 5.7000 4284.0 19733431412000 5.7550 4326.0 19733431413000 5.7500 4322.0 19733431417000 5.6225 4224.0 19733431418000 5.6275 4228.0 19733431420000 5.6200 4223.0 19733431425000 5.6150 4219.0 19733431430000 5.6100 4215.0 19733431435000 5.6125 4217.0 19733431440000 5.6150 4219.0 19733431445000 5.6000 4207.0 19733431450000 5.6050 4211.0 19733431455000 5.5925 4202.0 19733431500000 5.5900 4200.0 19733431505000 5.5800 4192.0 19733431510000 5.5725 4186.0 19733431515000 5.5625 4179.0 19733431520000 5.5550 4173.0 19733431525000 5.5500 4169.0 19733431530000 5.5475 4167.0 19733431535000 5.5425 4163.0 19733431540000 5.5400 4161.0 19733431545000 5.5300 4154.0 19733431547000 5.5400 4161.0 19733431550000 5.5350 4158.0 19733431553000 5.5300 4154.0 19733431555000 5.5125 4140.0 19733431600000 5.5050 4135.0 19733431605000 5.5000 4131.0 19733431610000 5.4950 4127.0 19733431625000 5.4900 4123.0 19733431630000 5.4875 4121.0 19733431634000 5.4875 4121.0 19733431636000 5.4750 4112.0 19733431640000 5.4750 4112.0 19733431644000 5.4750 4112.0 19733431650000 5.4325 4079.0 19733431651000 5.4375 4083.0 19733431655000 5.4200 4070.0 19733431659000 5.4150 4066.0 19733431701000 5.4250 4074.0 19733431703000 5.4200 4070.0 19733431705000 5.4400 4085.0 19733431710000 5.4475 4091.0 19733431712000 5.4550 4097.0 19733431713000 5.4500 4093.0 19733431720000 5.4725 4118.0 19733431722000 5.4775 4122.0 19733431725000 5.4375 4091.0 19733431730000 5.4200 4078.0 19733431734000 5.4325 4088.0 19733431736000 5.4125 4072.0 19733431740000 5.4175 4076.0 19733431745000 5.4250 4082.0 19733431750000 5.4200 4078.0 19733431755000 5.4100 4070.0 19733431800000 5.4025 4065.0 19733431805000 5.3925 4057.0 19733431810000 5.3775 4045.0 19733431812000 5.3675 4038.0 19733431815000 5.3700 4040.0 19733431819000 5.3575 4030.0 19733431825000 5.3050 3990.0 19733431830000 5.3350 4013.0 19733431835000 5.3250 4005.0 19733431840000 5.3000 3986.0 19733431843000 5.2800 3971.0 19733431845000 5.2900 3978.0 19733431850000 5.2700 3963.0 19733431854000 5.2500 3948.0 19733431900000 5.2425 3942.0 19733431903000 5.2200 3925.0 19733431905000 5.2275 3931.0 19733431907000 5.2725 3965.0 19733431915000 5.2875 3977.0 19733431918000 5.3150 3998.0 19733431920000 5.2975 3984.0 19733431922000 5.2325 3935.0 19733431926000 5.2375 3938.0 19733431930000 5.1700 3887.0 19733431935000 5.1325 3858.0 19733431940000 5.1125 3843.0 19733431945000 5.0750 3814.0 19733431950000 5.0275 3778.0 19733431955000 5.0125 3767.0 19733432000000 5.0050 3761.0 19733432002000 5.0075 3763.0 19733432003000 4.9975 3755.0 19733432010000 4.9875 3748.0 19733432015000 4.9800 3742.0 19733432017000 4.9775 3740.0 19733432022000 5.0000 3757.0 19733432025000 4.9950 3753.0 19733432030000 4.9750 3738.0 19733432035000 4.9500 3719.0 19733432040000 4.9175 3694.0 19733432045000 4.9000 3681.0 19733432050000 4.8725 3660.0 19733432100000 4.8300 3628.0 19733432105000 4.8175 3618.0 19733432110000 4.8150 3616.0 19733432115000 4.8000 3605.0 19733432118000 4.7825 3591.0 19733432122000 4.8375 3633.0 19733432123000 4.8700 3658.0 19733432125000 4.8775 3664.0 19733432128000 4.7975 3603.0 19733432129000 4.7725 3584.0 19733432130000 4.7450 3563.0 19733432131000 4.7050 3532.0 19733432133000 4.6750 3510.0 19733432134000 4.6650 3502.0 19733432137000 4.6550 3494.0 19733432138000 4.6825 3515.0 19733432140000 4.6750 3510.0 19733432145000 4.6950 3525.0 19733432150000 4.7375 3557.0 19733432153000 4.7450 3563.0 19733432154000 4.7700 3582.0 19733432200000 4.7775 3588.0 19733432205000 4.7525 3569.0 19733432209000 4.7550 3570.0 19733432210000 4.7375 3557.0 19733432215000 4.6950 3525.0 19733432220000 4.6300 3475.0 19733432225000 4.5900 3445.0 19733432230000 4.5875 3443.0 19733432232000 4.5500 3415.0 19733432233000 4.5650 3426.0 19733432238000 4.5475 3413.0 19733432241000 4.5275 3397.0 19733432243000 4.5825 3439.0 19733432245000 4.5850 3441.0 19733432250000 4.5850 3441.0 19733432253000 4.5750 3434.0 19733432255000 4.5650 3426.0 19733432300000 4.5450 3411.0 19733432305000 4.5300 3399.0 19733432310000 4.5100 3384.0 19733432315000 4.4950 3373.0 19733432316000 4.4750 3358.0 19733432320000 4.4600 3346.0 19733432322000 4.4500 3339.0 19733432325000 4.4400 3331.0 19733432327000 4.4350 3327.0 19733432330000 4.3925 3295.0 19733432335000 4.3600 3270.0 19733432337000 4.3525 3265.0 19733432339000 4.3075 3231.0 19733432340000 4.3125 3234.0 19733432345000 4.2675 3200.0 19733432347000 4.2300 3172.0 19733432349000 4.2375 3178.0 19733432355000 4.2025 3151.0 19733432357000 4.1925 3143.0 19733440000000 4.1500 3111.0 19733440003000 4.0575 3041.0 19733440005000 4.0700 3051.0 19733440006000 4.0500 3036.0 19733440010000 4.0900 3066.0 19733440013000 4.0700 3051.0 19733440014000 4.0875 3064.0 19733440016000 4.0750 3055.0 19733440020000 4.0750 3055.0 19733440023000 4.0750 3055.0 19733440025000 4.0650 3047.0 19733440026000 4.0800 3058.0 19733440030000 4.0250 3017.0 19733440033000 4.0200 3013.0 19733440035000 4.0250 3017.0 19733440040000 4.0300 3021.0 19733440042000 4.0675 3049.0 19733440045000 4.0625 3045.0 19733440050000 4.0700 3051.0 19733440055000 4.0650 3047.0 19733440100000 4.0175 3011.0 19733440105000 4.0200 3013.0 19733440107000 4.0250 3017.0 19733440111000 3.8100 2854.0 19733440115000 3.8000 2847.0 19733440120000 3.7450 2805.0 19733440125000 3.5550 2662.0 19733440130000 3.4500 2583.0 19733440136000 3.4100 2553.0 19733440140000 3.4325 2570.0 19733440143000 3.5225 2638.0 19733440145000 3.5125 2630.0 19733440150000 3.4850 2609.0 19733440155000 3.4575 2589.0 19733440157000 3.4500 2583.0 19733440158000 3.5125 2630.0 19733440200000 3.4000 2545.0 19733440205000 3.3400 2500.0 19733440210000 3.2425 2427.0 19733440215000 3.0750 2301.0 19733440220000 2.9775 2228.0 19733440225000 2.9100 2177.0 19733440230000 2.8625 2142.0 19733440235000 2.8375 2123.0 19733440240000 2.8500 2132.0 19733440245000 2.8850 2159.0 19733440248000 2.9025 2172.0 19733440250000 2.8950 2166.0 19733440255000 2.8650 2144.0 19733440256000 2.8475 2131.0 19733440300000 2.7475 2056.0 19733440305000 2.6550 1986.0 19733440310000 2.5875 1936.0 19733440315000 2.5100 1878.0 19733440320000 2.4950 1867.0 19733440324000 2.4350 1822.0 19733440328000 2.4750 1852.0 19733440332000 2.3150 1732.0 19733440335000 2.2550 1687.0 19733440340000 2.1500 1609.0 19733440343000 2.1050 1575.0 19733440344000 2.1100 1579.0 19733440350000 2.0150 1508.0 19733440355000 1.9950 1493.0 19733440400000 1.9450 1456.0 19733440404000 1.8800 1407.0 19733440405000 1.8875 1413.0 19733440410000 1.8600 1392.0 19733440413000 1.8500 1385.0 19733440418000 1.8500 1385.0 19733440420000 1.8250 1366.0 19733440425000 1.7750 1329.0 19733440430000 1.6825 1260.0 19733440435000 1.6250 1217.0 19733440440000 1.5700 1176.0 19733440445000 1.5200 1138.0 19733440450000 1.4750 1105.0 19733440455000 1.5200 1138.0 19733440457000 1.4250 1067.0 19733440458000 1.4500 1086.0 19733440500000 1.3875 1039.0 19733440505000 1.3050 978.0 19733440509000 1.2675 950.0 19733440512000 1.3100 982.0 19733440515000 1.2375 927.0 19733440520000 1.1325 849.0 19733440525000 1.0625 797.0 19733440530000 1.0050 754.0 19733440533000 0.9900 743.0 19733440535000 1.0125 759.0 19733440540000 0.9100 683.0 19733440548000 0.8300 623.0 19733440550000 0.9175 688.0 19733440555000 0.7250 544.0 19733440600000 0.6650 499.0 19733440605000 0.5900 443.0 19733440607000 0.5650 424.0 19733440610000 0.5000 376.0 19733440613000 0.4250 319.0 19733440632000 0.1700 128.0 19733440635000 0.1550 116.0 19733440640000 0.1425 107.0 19733440645000 0.1375 103.0 19733440650000 0.1350 101.0 19733440700000 0.1250 94.0 19733440705000 0.1200 90.0 19733440715000 0.1175 88.0 19733440720000 0.1150 86.0 19733440725000 0.1075 80.0 19733440730000 0.1050 79.0 19733440735000 0.1025 77.0 19733440740000 0.0950 71.0