! 01/30/1998 clint c-2-71-sp.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19713052054000 1.6700 1248.0 19713052100000 2.0875 1558.0 19713052106000 2.2650 1690.0 19713052112000 2.5375 1891.0 19713052118000 2.7800 2072.0 19713052124000 3.0125 2248.0 19713052130000 3.2250 2407.0 19713052136000 3.4050 2541.0 19713052142000 3.5450 2645.0 19713052148000 3.6300 2709.0 19713052154000 3.5100 2619.0 19713052200000 3.5400 2642.0 19713052206000 3.4650 2586.0 19713052212000 3.4875 2603.0 19713052218000 3.4125 2547.0 19713052224000 3.4175 2550.0 19713052230000 3.3500 2500.0 19713052236000 3.2950 2459.0 19713052242000 3.3150 2474.0 19713052248000 3.0700 2291.0 19713052254000 2.9675 2214.0 19713052300000 2.9300 2186.0 19713052306000 2.9050 2167.0 19713052312000 3.0950 2310.0 19713052318000 2.9150 2174.0 19713052324000 2.9625 2210.0 19713052330000 3.0500 2276.0 19713052336000 3.1000 2313.0 19713052342000 3.1800 2373.0 19713052348000 3.0000 2239.0 19713052354000 3.2000 2388.0 19713060000000 3.4400 2567.0 19713060006000 3.4550 2578.0 19713060012000 3.5575 2655.0 19713060018000 3.5875 2677.0 19713060024000 3.6400 2716.0 19713060030000 3.6750 2742.0 19713060036000 3.6675 2737.0 19713060042000 3.6700 2739.0 19713060048000 3.8325 2861.0 19713060054000 3.9500 2951.0 19713060100000 3.9400 2943.0 19713060106000 4.0550 3030.0 19713060112000 4.1050 3067.0 19713060118000 4.1125 3073.0 19713060124000 4.1650 3112.0 19713060130000 4.2125 3147.0 19713060136000 4.2825 3200.0 19713060142000 4.3150 3225.0 19713060148000 4.3000 3214.0 19713060154000 4.3100 3221.0 19713060200000 4.3150 3225.0 19713060206000 4.3275 3235.0 19713060212000 4.3400 3244.0 19713060218000 4.2650 3187.0 19713060224000 3.8000 2836.0 19713060230000 4.1125 3073.0 19713060236000 4.2750 3194.0 19713060242000 4.3250 3233.0 19713060248000 4.5375 3394.0 19713060254000 4.7500 3553.0 19713060300000 4.8875 3659.0 19713060306000 5.0800 3805.0 19713060312000 5.0750 3801.0 19713060318000 5.0375 3773.0 19713060324000 5.1750 3876.0 19713060330000 5.1625 3867.0 19713060336000 5.1500 3857.0 19713060342000 5.1775 3878.0 19713060348000 5.1675 3870.0 19713060354000 5.1825 3882.0 19713060400000 5.1825 3882.0 19713060406000 4.8750 3649.0 19713060412000 5.1425 3852.0 19713060418000 4.8500 3630.0 19713060424000 4.9000 3668.0 19713060430000 5.1750 3876.0 19713060436000 5.1575 3863.0 19713060442000 5.1075 3825.0 19713060448000 5.1800 3880.0 19713060454000 5.2250 3913.0 19713060500000 5.2450 3928.0 19713060506000 5.2300 3917.0 19713060512000 5.1850 3883.0 19713060518000 5.2150 3906.0 19713060524000 5.1300 3842.0 19713060530000 5.1700 3872.0 19713060536000 4.9700 3722.0 19713060542000 5.1150 3831.0 19713060548000 5.1700 3872.0 19713060554000 5.1500 3857.0 19713060600000 4.9700 3722.0 19713060606000 5.2075 3900.0 19713060612000 5.2000 3895.0 19713060618000 5.2000 3895.0 19713060624000 5.1300 3842.0 19713060630000 5.1575 3863.0 19713060636000 5.0625 3792.0 19713060642000 4.9875 3735.0 19713060648000 5.0175 3758.0 19713060654000 4.9825 3732.0 19713060700000 4.9750 3726.0 19713060706000 4.9250 3687.0 19713060712000 4.6000 3441.0 19713060718000 4.4900 3359.0 19713060724000 4.6125 3450.0 19713060730000 4.7250 3535.0 19713060736000 4.6750 3497.0 19713060742000 4.5975 3439.0 19713060748000 4.9775 3728.0 19713060754000 5.2000 3895.0 19713060800000 5.2100 3902.0 19713060806000 5.2500 3932.0 19713060812000 5.2000 3895.0 19713060818000 5.5500 4162.0 19713060824000 5.6075 4205.0 19713060830000 5.3250 3990.0 19713060836000 5.5550 4166.0 19713060842000 5.3500 4009.0 19713060848000 5.4500 4086.0 19713060854000 5.6650 4248.0 19713060900000 5.6675 4250.0 19713060906000 5.6650 4248.0 19713060912000 5.4875 4115.0 19713060918000 5.4500 4086.0 19713060924000 5.2075 3900.0 19713060930000 5.0925 3814.0 19713060936000 5.1600 3865.0 19713060942000 5.1675 3870.0 19713060948000 5.0575 3788.0 19713060954000 5.0575 3788.0 19713061000000 4.6750 3497.0 19713061006000 4.5250 3385.0 19713061012000 4.9500 3707.0 19713061018000 4.9500 3707.0 19713061024000 5.3750 4028.0 19713061030000 5.1650 3869.0 19713061036000 5.2250 3913.0 19713061042000 5.4250 4067.0 19713061048000 5.5800 4184.0 19713061054000 5.6600 4244.0 19713061100000 5.7275 4295.0 19713061106000 5.6000 4199.0 19713061112000 5.7300 4297.0 19713061118000 5.7325 4299.0 19713061124000 5.7475 4310.0 19713061130000 5.7325 4299.0 19713061136000 5.7375 4303.0 19713061142000 5.7375 4303.0 19713061148000 5.3375 3999.0 19713061154000 5.2050 3898.0 19713061200000 5.7375 4303.0 19713061206000 5.6000 4199.0 19713061212000 5.4500 4086.0 19713061218000 5.4625 4096.0 19713061224000 5.1500 3857.0 19713061230000 5.2675 3946.0 19713061236000 5.2725 3949.0 19713061242000 5.1250 3839.0 19713061248000 5.1000 3820.0 19713061254000 5.2500 3932.0 19713061300000 5.5500 4162.0 19713061306000 5.3800 4032.0 19713061312000 5.3100 3978.0 19713061318000 5.2875 3961.0 19713061324000 5.4000 4047.0 19713061515000 5.1275 3840.0 19713061521000 5.2050 3898.0 19713061527000 5.7425 4306.0 19713061533000 5.8625 4399.0 19713061539000 5.8675 4403.0 19713061545000 5.8025 4352.0 19713061551000 5.7675 4325.0 19713061557000 5.7025 4276.0 19713061603000 5.7500 4312.0 19713061609000 5.7650 4323.0 19713061615000 5.8100 4358.0 19713061621000 5.8325 4376.0 19713061627000 5.8500 4389.0 19713061630000 5.8575 4395.0 19713061636000 5.8425 4383.0 19713061642000 5.7900 4343.0 19713061648000 5.8100 4358.0 19713061654000 5.8575 4395.0 19713061700000 5.8825 4414.0 19713061706000 5.7250 4293.0 19713061712000 5.6900 4267.0 19713061718000 5.7525 4314.0 19713061724000 5.7500 4312.0 19713061730000 5.9050 4431.0 19713061736000 5.9125 4437.0 19713061742000 5.5375 4153.0 19713061748000 5.5950 4196.0 19713061754000 5.9000 4428.0 19713061800000 5.9050 4431.0 19713061806000 5.9025 4430.0 19713061812000 5.7150 4286.0 19713061818000 5.6300 4222.0 19713061824000 5.4000 4047.0 19713061830000 5.1075 3825.0 19713061836000 5.1300 3842.0 19713061842000 4.9700 3722.0 19713061848000 4.7125 3525.0 19713061854000 4.8150 3603.0 19713061900000 4.8550 3634.0 19713061906000 4.8975 3666.0 19713061912000 5.2000 3895.0 19713061918000 5.4325 4072.0 19713061924000 5.6950 4271.0 19713061930000 5.8600 4397.0 19713061936000 5.9175 4441.0 19713061942000 5.9825 4491.0 19713061948000 5.8075 4356.0 19713061954000 5.7500 4312.0 19713062000000 5.8200 4366.0 19713062006000 5.7375 4303.0 19713062012000 5.5300 4147.0 19713062018000 5.6375 4228.0 19713062024000 5.7000 4274.0 19713062030000 5.9125 4437.0 19713062036000 5.6875 4265.0 19713062042000 5.7700 4327.0 19713062048000 5.6375 4228.0 19713062054000 5.6300 4222.0 19713062100000 5.6200 4214.0 19713062106000 5.3750 4028.0 19713062112000 5.6125 4209.0 19713062118000 5.6000 4199.0 19713062124000 5.6600 4244.0 19713062130000 5.5250 4143.0 19713062136000 5.5500 4162.0 19713062142000 5.5000 4124.0 19713062148000 5.6875 4265.0 19713062154000 5.5750 4181.0 19713062200000 5.4300 4071.0 19713062206000 5.5250 4143.0 19713062212000 5.8425 4383.0 19713062218000 5.8875 4418.0 19713062224000 5.8500 4389.0 19713062230000 5.7350 4301.0 19713062236000 5.6250 4218.0 19713062242000 5.5750 4181.0 19713062248000 5.4100 4055.0 19713062254000 5.4875 4115.0 19713062300000 5.3000 3971.0 19713062306000 5.3375 3999.0 19713062312000 5.4000 4047.0 19713062318000 5.3925 4042.0 19713062324000 5.5375 4153.0 19713062330000 5.5950 4196.0 19713062336000 5.6500 4237.0 19713062342000 5.6375 4228.0 19713062348000 5.6375 4228.0 19713062354000 5.8500 4389.0 19713070000000 5.8450 4385.0 19713070006000 5.8875 4418.0 19713070012000 5.8750 4408.0 19713070018000 5.7250 4293.0 19713070024000 5.7375 4303.0 19713070030000 5.4150 4059.0 19713070036000 5.5125 4134.0 19713070042000 5.9500 4466.0 19713070048000 5.9000 4428.0 19713070054000 5.8750 4408.0 19713070100000 5.9775 4487.0 19713070106000 5.9000 4428.0 19713070112000 5.8250 4370.0 19713070118000 5.9100 4435.0 19713070124000 5.8800 4412.0 19713070130000 5.9525 4468.0 19713070136000 6.0000 4505.0 19713070142000 5.9950 4501.0 19713070148000 6.0000 4505.0 19713070154000 6.0300 4528.0 19713070200000 5.9575 4472.0 19713070206000 5.7250 4293.0 19713070212000 5.9000 4428.0 19713070218000 5.8075 4356.0 19713070224000 5.8175 4364.0 19713070230000 5.9725 4484.0 19713070236000 5.9275 4449.0 19713070242000 5.9600 4474.0 19713070248000 5.9725 4484.0 19713070254000 6.0375 4534.0 19713070300000 6.0550 4547.0 19713070306000 6.0325 4530.0 19713070312000 6.0600 4551.0 19713070318000 5.9600 4474.0 19713070324000 6.0625 4553.0 19713070330000 6.1000 4582.0 19713070336000 6.1150 4594.0 19713070342000 6.0475 4542.0 19713070348000 5.9675 4480.0 19713070354000 5.8775 4410.0 19713070400000 5.8525 4391.0 19713070406000 5.7125 4284.0 19713070412000 5.7875 4341.0 19713070418000 5.8875 4418.0 19713070424000 5.7775 4333.0 19713070430000 5.7975 4349.0 19713070436000 5.7525 4314.0 19713070442000 5.3250 3990.0 19713070448000 5.6000 4199.0 19713070454000 5.9050 4431.0 19713070500000 5.9425 4460.0 19713070506000 6.1075 4588.0 19713070512000 6.1375 4611.0 19713070518000 5.9525 4468.0 19713070524000 6.0450 4540.0 19713070530000 6.0175 4518.0 19713070536000 6.1050 4586.0 19713070542000 6.0675 4557.0 19713070548000 5.9725 4484.0 19713070554000 5.8825 4414.0 19713070600000 5.6250 4218.0 19713070606000 5.4150 4059.0 19713070612000 5.6300 4222.0 19713070618000 5.5750 4181.0 19713070624000 5.7400 4304.0 19713070630000 5.8325 4376.0 19713070636000 5.8500 4389.0 19713070642000 5.8400 4381.0 19713070648000 5.8825 4414.0 19713070654000 5.5500 4162.0 19713070700000 5.3000 3971.0 19713070706000 5.8050 4354.0 19713070712000 5.3500 4009.0 19713070718000 5.2750 3951.0 19713070724000 5.7500 4312.0 19713070730000 5.6175 4213.0 19713070736000 5.6375 4228.0 19713070742000 5.6375 4228.0 19713070748000 5.4825 4111.0 19713070754000 5.5500 4162.0 19713070800000 5.7200 4289.0 19713070806000 5.5500 4162.0 19713070812000 6.0750 4563.0 19713070818000 6.1750 4640.0 19713070824000 6.3500 4776.0 19713070830000 6.5300 4915.0 19713070836000 6.1450 4617.0 19713070842000 6.1000 4582.0 19713070848000 6.0325 4530.0 19713070854000 6.0300 4528.0 19713070900000 5.9800 4489.0 19713070906000 5.6050 4203.0 19713070912000 6.0875 4573.0 19713070918000 5.9850 4493.0 19713070924000 5.9475 4464.0 19713070930000 5.9975 4503.0 19713070936000 5.9550 4470.0 19713070942000 5.9750 4486.0 19713070948000 5.9825 4491.0 19713070954000 5.8000 4350.0 19713071000000 5.5750 4181.0 19713071006000 5.2550 3936.0 19713071012000 5.6875 4265.0 19713071018000 5.7500 4312.0 19713071024000 5.6200 4214.0 19713071030000 5.5875 4190.0 19713071036000 5.1250 3839.0 19713071042000 4.8000 3592.0 19713071048000 5.2750 3951.0 19713071054000 5.4500 4086.0 19713071100000 5.4750 4105.0 19713071106000 5.6200 4214.0 19713071112000 5.7000 4274.0 19713071118000 5.9750 4486.0 19713071124000 5.9200 4443.0 19713071130000 5.9575 4472.0 19713071136000 5.9375 4457.0 19713071142000 5.9825 4491.0 19713071148000 5.9850 4493.0 19713071154000 5.6250 4218.0 19713071200000 4.9500 3707.0 19713071206000 5.2000 3895.0 19713071212000 5.6250 4218.0 19713071218000 5.5875 4190.0 19713071224000 5.8250 4370.0 19713071230000 5.8950 4424.0 19713071236000 5.6950 4271.0 19713071242000 5.5900 4192.0 19713071248000 5.9500 4466.0 19713071254000 5.5500 4162.0 19713071300000 5.6750 4256.0 19713071306000 5.3575 4015.0 19713071312000 5.9000 4428.0 19713071318000 5.9500 4466.0 19713071324000 6.1325 4607.0 19713071330000 5.9750 4486.0 19713071336000 5.9725 4484.0 19713071342000 5.8750 4408.0 19713071348000 6.1250 4602.0 19713071354000 6.0825 4569.0 19713071400000 6.0875 4573.0 19713071406000 6.1050 4586.0 19713071412000 6.1300 4605.0 19713071418000 5.8925 4422.0 19713071424000 5.7050 4278.0 19713071430000 5.7175 4288.0 19713071436000 5.6650 4248.0 19713071442000 5.8775 4410.0 19713071448000 5.6750 4256.0 19713071454000 5.6125 4209.0 19713071500000 5.7275 4295.0 19713071506000 6.5350 4919.0 19713071512000 6.5875 4958.0 19713071518000 6.4900 4884.0 19713071524000 6.2950 4733.0 19713071530000 6.0800 4567.0 19713071536000 5.6525 4239.0 19713071542000 5.9000 4428.0 19713071548000 5.7375 4303.0 19713071554000 5.5500 4162.0 19713071600000 5.4500 4086.0 19713071606000 5.5525 4164.0 19713071612000 5.6875 4265.0 19713071618000 5.7725 4329.0 19713071624000 5.6875 4265.0 19713071630000 5.8175 4364.0 19713071636000 5.8875 4418.0 19713071642000 5.8750 4408.0 19713071648000 5.7175 4288.0 19713071654000 5.6775 4258.0 19713071700000 5.6900 4267.0 19713071706000 5.7400 4304.0 19713071712000 5.5100 4132.0 19713071718000 5.4650 4097.0 19713071724000 5.6275 4220.0 19713071730000 5.6525 4239.0 19713071736000 5.6075 4205.0 19713071742000 5.6775 4258.0 19713071748000 5.4425 4080.0 19713071754000 5.5850 4188.0 19713071800000 5.6825 4261.0 19713071806000 5.7150 4286.0 19713071812000 5.6900 4267.0 19713071818000 5.6350 4226.0 19713071824000 5.7725 4329.0 19713071830000 5.9150 4439.0 19713071836000 5.8775 4410.0 19713071842000 5.8125 4360.0 19713071848000 5.7850 4339.0 19713071854000 5.8075 4356.0 19713071900000 5.8475 4387.0 19713071906000 5.8400 4381.0 19713071912000 5.8325 4376.0 19713071918000 5.7850 4339.0 19713071924000 5.8300 4374.0 19713071930000 5.8650 4401.0 19713071936000 5.8900 4420.0 19713071942000 6.2575 4704.0 19713071948000 6.2500 4698.0 19713071954000 6.1750 4640.0 19713072000000 6.1550 4625.0 19713072006000 6.1250 4602.0 19713072012000 6.0750 4563.0 19713072018000 6.1375 4611.0 19713072024000 6.2500 4698.0 19713072030000 6.2300 4683.0 19713072036000 6.2300 4683.0 19713072042000 6.1500 4621.0 19713072048000 6.2800 4722.0 19713072054000 6.2875 4727.0 19713072100000 6.2375 4689.0 19713072106000 6.1500 4621.0 19713072112000 6.1625 4631.0 19713072118000 6.1250 4602.0 19713072124000 6.0350 4532.0 19713072130000 5.8875 4418.0 19713072136000 5.8800 4412.0 19713072142000 5.8375 4379.0 19713072148000 5.8000 4350.0 19713072154000 5.5375 4153.0 19713072200000 5.7000 4274.0 19713072206000 5.6750 4256.0 19713072212000 5.7375 4303.0 19713072218000 5.7125 4284.0 19713072224000 5.6200 4214.0 19713072230000 5.5750 4181.0 19713072236000 5.5125 4134.0 19713072242000 5.5250 4143.0 19713072248000 5.6500 4237.0 19713072254000 5.8500 4389.0 19713072300000 5.8250 4370.0 19713072306000 5.7750 4331.0 19713072312000 5.8000 4350.0 19713072318000 6.1625 4631.0 19713072324000 6.4125 4824.0 19713072330000 6.4250 4834.0 19713072336000 6.4525 4855.0 19713072342000 6.4500 4853.0 19713072348000 6.4500 4853.0 19713072354000 6.4750 4873.0 19713080000000 6.5000 4892.0 19713080006000 6.4575 4859.0 19713080012000 6.4050 4818.0 19713080018000 6.4125 4824.0 19713080024000 6.4025 4817.0 19713080030000 6.3500 4776.0 19713080036000 6.3525 4778.0 19713080042000 6.1550 4625.0 19713080048000 6.1025 4584.0 19713080054000 5.9050 4431.0 19713080100000 5.9425 4460.0 19713080106000 5.9800 4489.0 19713080112000 5.8750 4408.0 19713080118000 5.5375 4153.0 19713080124000 5.5800 4184.0 19713080230000 5.4250 4067.0 19713080236000 5.4350 4074.0 19713080242000 5.4375 4076.0 19713080248000 5.7250 4293.0 19713080254000 5.5375 4153.0 19713080300000 5.5225 4141.0 19713080306000 5.7425 4306.0 19713080312000 5.5000 4124.0 19713080318000 5.0975 3818.0 19713080324000 5.4375 4076.0 19713080330000 5.8625 4399.0 19713080336000 6.0675 4557.0 19713080342000 6.0900 4574.0 19713080348000 6.0575 4549.0 19713080354000 5.9100 4435.0 19713080400000 5.9600 4474.0 19713080406000 5.9700 4482.0 19713080412000 6.0225 4522.0 19713080418000 6.2025 4662.0 19713080424000 6.1875 4650.0 19713080430000 6.2800 4722.0 19713080436000 6.2675 4712.0 19713080442000 6.2250 4679.0 19713080448000 6.3150 4749.0 19713080454000 6.3875 4805.0 19713080500000 6.3400 4768.0 19713080506000 6.2950 4733.0 19713080512000 6.2525 4700.0 19713080518000 6.2525 4700.0 19713080524000 6.2000 4660.0 19713080530000 6.1400 4613.0 19713080536000 6.0700 4559.0 19713080542000 6.0625 4553.0 19713080548000 6.0125 4515.0 19713080554000 5.9450 4462.0 19713080600000 6.0000 4505.0 19713080606000 6.4250 4834.0 19713080612000 6.7600 5088.0 19713080618000 6.6800 5028.0 19713080624000 6.5750 4949.0 19713080630000 6.6250 4986.0 19713080636000 6.4250 4834.0 19713080642000 6.2250 4679.0 19713080648000 6.1450 4617.0 19713080654000 6.2125 4669.0 19713080700000 6.3000 4737.0 19713080706000 6.3950 4811.0 19713080712000 6.3375 4766.0 19713080718000 6.3175 4751.0 19713080724000 6.2750 4718.0 19713080730000 6.3750 4795.0 19713080736000 6.2625 4708.0 19713080742000 6.2250 4679.0 19713080748000 6.1150 4594.0 19713080754000 6.1850 4648.0 19713080800000 6.1850 4648.0 19713080806000 6.1575 4627.0 19713080812000 6.0950 4578.0 19713080818000 6.0800 4567.0 19713080824000 6.0750 4563.0 19713080830000 6.0550 4547.0 19713080836000 6.0175 4518.0 19713080842000 6.0250 4524.0 19713080848000 6.0300 4528.0 19713080854000 5.9700 4482.0 19713080900000 5.9100 4435.0 19713080906000 6.1475 4619.0 19713080912000 6.2350 4687.0 19713080918000 6.4125 4824.0 19713080924000 6.3925 4809.0 19713080930000 6.3575 4782.0 19713080936000 6.3725 4793.0 19713080942000 6.3100 4745.0 19713080948000 6.2425 4692.0 19713080954000 6.0800 4567.0 19713081000000 5.8850 4416.0 19713081006000 5.9000 4428.0 19713081012000 5.9750 4486.0 19713081018000 5.9700 4482.0 19713081024000 6.0950 4578.0 19713081030000 6.0500 4544.0 19713081036000 6.1375 4611.0 19713081042000 6.1675 4634.0 19713081048000 6.2350 4687.0 19713081054000 6.1350 4609.0 19713081100000 5.5500 4162.0 19713081106000 6.0125 4515.0 19713081112000 6.0850 4571.0 19713081118000 6.2000 4660.0 19713081124000 6.2625 4708.0 19713081130000 6.2000 4660.0 19713081136000 6.1350 4609.0 19713081142000 6.1250 4602.0 19713081148000 6.2150 4671.0 19713081154000 6.2075 4665.0 19713081200000 6.1750 4640.0 19713081206000 6.1025 4584.0 19713081212000 6.0775 4565.0 19713081218000 6.0675 4557.0 19713081224000 6.1675 4634.0 19713081230000 6.1575 4627.0 19713081236000 6.1500 4621.0 19713081242000 6.1825 4646.0 19713081248000 6.1150 4594.0 19713081254000 6.0850 4571.0 19713081300000 6.1575 4627.0 19713081306000 6.1325 4607.0 19713081312000 6.0775 4565.0 19713081318000 6.0350 4532.0 19713081324000 6.0575 4549.0 19713081327000 6.0625 4553.0 19713082000000 5.8875 4418.0 19713082006000 5.8875 4418.0 19713082012000 5.9250 4447.0 19713082018000 6.0250 4524.0 19713082024000 6.0250 4524.0 19713082030000 6.0625 4553.0 19713082036000 6.1125 4592.0 19713082042000 6.0125 4515.0 19713082048000 5.9375 4457.0 19713082054000 6.1250 4602.0 19713082100000 5.9875 4495.0 19713082106000 6.0875 4573.0 19713082112000 6.1400 4613.0 19713082118000 6.1575 4627.0 19713082124000 6.1500 4621.0 19713082130000 6.0950 4578.0 19713082136000 6.1500 4621.0 19713082142000 6.1375 4611.0 19713082148000 5.8750 4408.0 19713082154000 5.8475 4387.0 19713082200000 6.1950 4656.0 19713082206000 6.1500 4621.0 19713082212000 6.3550 4780.0 19713082218000 6.3400 4768.0 19713082224000 6.3500 4776.0 19713082230000 6.3550 4780.0 19713082236000 6.3625 4785.0 19713082242000 6.2750 4718.0 19713082248000 6.1725 4638.0 19713082254000 5.8550 4393.0 19713082300000 5.8350 4377.0 19713082306000 5.8350 4377.0 19713082312000 5.7425 4306.0 19713082318000 5.8375 4379.0 19713082324000 5.8550 4393.0 19713082330000 5.8275 4372.0 19713082336000 5.8000 4350.0 19713082342000 5.9175 4441.0 19713082348000 5.8750 4408.0 19713082354000 5.8600 4397.0 19713090000000 5.8600 4397.0 19713090006000 5.9200 4443.0 19713090012000 5.9275 4449.0 19713090018000 5.9000 4428.0 19713090024000 5.9625 4476.0 19713090030000 6.0300 4528.0 19713090036000 6.0025 4507.0 19713090042000 5.9150 4439.0 19713090048000 5.9625 4476.0 19713090054000 6.0375 4534.0 19713090100000 6.0325 4530.0 19713090106000 5.8875 4418.0 19713090112000 5.9875 4495.0 19713090118000 5.9025 4430.0 19713090124000 5.8150 4362.0 19713090130000 5.9500 4466.0 19713090136000 6.0275 4526.0 19713090142000 6.0200 4520.0 19713090148000 5.9550 4470.0 19713090154000 5.9025 4430.0 19713090200000 5.9150 4439.0 19713090206000 5.9725 4484.0 19713090212000 5.9575 4472.0 19713090218000 5.9450 4462.0 19713090224000 5.9500 4466.0 19713090230000 5.9000 4428.0 19713090236000 5.9750 4486.0 19713090242000 5.8725 4406.0 19713090248000 5.9150 4439.0 19713090254000 5.9300 4451.0 19713090300000 5.8725 4406.0 19713090306000 5.9050 4431.0 19713090312000 5.9500 4466.0 19713090318000 5.9225 4445.0 19713090324000 5.9100 4435.0 19713090330000 5.9400 4459.0 19713090336000 5.9350 4455.0 19713090342000 5.4250 4067.0 19713090348000 5.1875 3885.0 19713090354000 5.2525 3934.0 19713090400000 5.8700 4404.0 19713090406000 5.8200 4366.0 19713090412000 5.9225 4445.0 19713090418000 5.9475 4464.0 19713090424000 6.0000 4505.0 19713090430000 5.8075 4356.0 19713090436000 5.4250 4067.0 19713090442000 5.9250 4447.0 19713090448000 5.9575 4472.0 19713090454000 5.9550 4470.0 19713090500000 5.9825 4491.0 19713090506000 5.9250 4447.0 19713090512000 5.9225 4445.0 19713090518000 5.9700 4482.0 19713090524000 5.9000 4428.0 19713090530000 5.8550 4393.0 19713090536000 5.9650 4478.0 19713090542000 6.0350 4532.0 19713090548000 5.3625 4019.0 19713090554000 5.8625 4399.0 19713090600000 6.0375 4534.0 19713090606000 6.0750 4563.0 19713090612000 5.9875 4495.0 19713090618000 5.9975 4503.0 19713090624000 5.8300 4374.0 19713090630000 6.0675 4557.0 19713090636000 5.9850 4493.0 19713090642000 5.9325 4453.0 19713090648000 5.9000 4428.0 19713090654000 5.8625 4399.0 19713090700000 5.9250 4447.0 19713090706000 5.8500 4389.0 19713090712000 6.1250 4602.0 19713090718000 6.1750 4640.0 19713090724000 6.1550 4625.0 19713090730000 6.0000 4505.0 19713090736000 5.8875 4418.0 19713090742000 5.8575 4395.0 19713090748000 5.7975 4349.0 19713090754000 5.7575 4318.0 19713090800000 5.7975 4349.0 19713090806000 5.7450 4308.0 19713090812000 5.7350 4301.0 19713090818000 5.7300 4297.0 19713090824000 5.6700 4252.0 19713090830000 5.7175 4288.0 19713090836000 5.5850 4188.0 19713090842000 5.5500 4162.0 19713090848000 5.6000 4199.0 19713090854000 5.6925 4269.0 19713090900000 5.9300 4451.0 19713090906000 5.9800 4489.0 19713090912000 6.0550 4547.0 19713090918000 5.8750 4408.0 19713090924000 5.4175 4061.0 19713090930000 5.3575 4015.0 19713090936000 5.4000 4047.0 19713090942000 5.3325 3996.0 19713090948000 5.4500 4086.0 19713090954000 5.0750 3801.0 19713091000000 5.2000 3895.0 19713091006000 5.1750 3876.0 19713091012000 5.2550 3936.0 19713091018000 5.5750 4181.0 19713091024000 5.8750 4408.0 19713091030000 6.0125 4515.0 19713091036000 5.8600 4397.0 19713091042000 5.7250 4293.0 19713091048000 5.8250 4370.0 19713091054000 5.5525 4164.0 19713091100000 5.4875 4115.0 19713091106000 5.5250 4143.0 19713091112000 5.4825 4111.0 19713091118000 5.4675 4099.0 19713091124000 5.0625 3792.0 19713091130000 5.1250 3839.0 19713091136000 5.1850 3883.0 19713091142000 5.2500 3932.0 19713091148000 5.3750 4028.0 19713091154000 5.4450 4082.0 19713091200000 5.1000 3820.0 19713091206000 5.1650 3869.0 19713091212000 5.2475 3930.0 19713091218000 5.1325 3844.0 19713091224000 5.1500 3857.0 19713091230000 5.2625 3942.0 19713091236000 5.3525 4011.0 19713091242000 5.2400 3925.0 19713091248000 5.1050 3824.0 19713091509000 5.5250 4143.0 19713091515000 5.4750 4105.0 19713091521000 5.3850 4036.0 19713091527000 5.4400 4078.0 19713091533000 5.5900 4192.0 19713091539000 5.5975 4198.0 19713091545000 5.5400 4154.0 19713091551000 5.6575 4243.0 19713091557000 5.7900 4343.0 19713091606000 5.7950 4347.0 19713091612000 5.7950 4347.0 19713091618000 5.7975 4349.0 19713091624000 5.6425 4231.0 19713091630000 5.5825 4186.0 19713091636000 5.8075 4356.0 19713091642000 5.7450 4308.0 19713091648000 5.5850 4188.0 19713091654000 5.6425 4231.0 19713091700000 5.6525 4239.0 19713091706000 5.3325 3996.0 19713091712000 5.5475 4160.0 19713091718000 5.7325 4299.0 19713091724000 5.7650 4323.0 19713091730000 5.8750 4408.0 19713091736000 5.9025 4430.0 19713091742000 5.7950 4347.0 19713091748000 5.7500 4312.0 19713091754000 5.7525 4314.0 19713091800000 5.8000 4350.0 19713091806000 5.7925 4345.0 19713091812000 5.5250 4143.0 19713091818000 5.2875 3961.0 19713091824000 5.0375 3773.0 19713091830000 5.0750 3801.0 19713091836000 5.4375 4076.0 19713091842000 5.7125 4284.0 19713091848000 5.7000 4274.0 19713091854000 5.7625 4322.0 19713091900000 5.6500 4237.0 19713091906000 5.5375 4153.0 19713091912000 5.5500 4162.0 19713091918000 5.7000 4274.0 19713091924000 5.3100 3978.0 19713091930000 5.3250 3990.0 19713091936000 5.4375 4076.0 19713091942000 5.5625 4171.0 19713091948000 5.5875 4190.0 19713091954000 5.5875 4190.0 19713092000000 5.7250 4293.0 19713092006000 5.7450 4308.0 19713092012000 5.6875 4265.0 19713092018000 5.7500 4312.0 19713092024000 5.7500 4312.0 19713092030000 5.6375 4228.0 19713092036000 5.7000 4274.0 19713092042000 5.7750 4331.0 19713092048000 5.7750 4331.0 19713092054000 5.8500 4389.0 19713092100000 5.7450 4308.0 19713092106000 5.6850 4263.0 19713092112000 5.7450 4308.0 19713092118000 5.8350 4377.0 19713092124000 5.8300 4374.0 19713092130000 5.8550 4393.0 19713092136000 5.7925 4345.0 19713092142000 5.8675 4403.0 19713092148000 5.8625 4399.0 19713092154000 5.8600 4397.0 19713092200000 5.7850 4339.0 19713092206000 5.6350 4226.0 19713092212000 5.6850 4263.0 19713092218000 5.7250 4293.0 19713092224000 5.7675 4325.0 19713092230000 5.6500 4237.0 19713092236000 5.6675 4250.0 19713092242000 5.6300 4222.0 19713092248000 5.7250 4293.0 19713092254000 5.8350 4377.0 19713092300000 5.8675 4403.0 19713092306000 5.8750 4408.0 19713092312000 5.6825 4261.0 19713092318000 5.7850 4339.0 19713092324000 5.6000 4199.0 19713092330000 5.6225 4216.0 19713092336000 5.7700 4327.0 19713092342000 5.7600 4320.0 19713092348000 5.7575 4318.0 19713092354000 5.8000 4350.0 19713100000000 5.8350 4377.0 19713100006000 5.8625 4399.0 19713100012000 5.7700 4327.0 19713100018000 5.8150 4362.0 19713100024000 5.9075 4433.0 19713100030000 5.8100 4358.0 19713100036000 5.7125 4284.0 19713100042000 5.6775 4258.0 19713100048000 5.6675 4250.0 19713100054000 5.6225 4216.0 19713100100000 5.6450 4233.0 19713100106000 5.6100 4207.0 19713100112000 5.6125 4209.0 19713100118000 5.6125 4209.0 19713100124000 5.6200 4214.0 19713100130000 5.3700 4024.0 19713100136000 5.2975 3969.0 19713100142000 5.4150 4059.0 19713100148000 5.5000 4124.0 19713100154000 5.6475 4235.0 19713100200000 5.6325 4224.0 19713100206000 5.6625 4246.0 19713100212000 5.6725 4254.0 19713100218000 5.7275 4295.0 19713100224000 5.5500 4162.0 19713100230000 5.5600 4169.0 19713100236000 5.5750 4181.0 19713100242000 5.6100 4207.0 19713100248000 5.6175 4213.0 19713100254000 5.6050 4203.0 19713100300000 5.5300 4147.0 19713100306000 5.5175 4138.0 19713100312000 5.3000 3971.0 19713100318000 5.3550 4013.0 19713100324000 5.5175 4138.0 19713100330000 5.5300 4147.0 19713100336000 5.5375 4153.0 19713100342000 5.6050 4203.0 19713100348000 5.6925 4269.0 19713100354000 5.7675 4325.0 19713100400000 5.7400 4304.0 19713100406000 5.4125 4057.0 19713100412000 5.6675 4250.0 19713100418000 5.6375 4228.0 19713100424000 5.5650 4173.0 19713100430000 5.5250 4143.0 19713100436000 5.5350 4151.0 19713100442000 5.5975 4198.0 19713100448000 5.5575 4168.0 19713100454000 5.5750 4181.0 19713100500000 5.6075 4205.0 19713100506000 5.5800 4184.0 19713100512000 5.5750 4181.0 19713100518000 5.5275 4145.0 19713100524000 5.5500 4162.0 19713100530000 5.5300 4147.0 19713100536000 5.5875 4190.0 19713100542000 5.6400 4229.0 19713100548000 5.5250 4143.0 19713100554000 5.4750 4105.0 19713100600000 5.4575 4092.0 19713100606000 5.4650 4097.0 19713100612000 5.2625 3942.0 19713100618000 5.4050 4051.0 19713100624000 5.5850 4188.0 19713100630000 5.5850 4188.0 19713100636000 5.6475 4235.0 19713100642000 5.6000 4199.0 19713100648000 5.6250 4218.0 19713100654000 5.7025 4276.0 19713100700000 5.6400 4229.0 19713100706000 5.6575 4243.0 19713100712000 5.6550 4241.0 19713100718000 5.6675 4250.0 19713100724000 5.6500 4237.0 19713100730000 5.6150 4211.0 19713100736000 5.6825 4261.0 19713100742000 5.7250 4293.0 19713100748000 5.6700 4252.0 19713100754000 5.7125 4284.0 19713100800000 5.7500 4312.0 19713100806000 5.6950 4271.0 19713100812000 5.6750 4256.0 19713100818000 5.7075 4280.0 19713100824000 5.7400 4304.0 19713100830000 5.5900 4192.0 19713100836000 5.6200 4214.0 19713100842000 5.6375 4228.0 19713100848000 5.6625 4246.0 19713100851000 5.6625 4246.0 19713101521000 5.3500 4009.0 19713101527000 5.4225 4065.0 19713101533000 5.4650 4097.0 19713101539000 5.6050 4203.0 19713101545000 5.5325 4149.0 19713101551000 5.5975 4198.0 19713101557000 5.5300 4147.0 19713101603000 5.6025 4201.0 19713101609000 5.5650 4173.0 19713101615000 5.7150 4286.0 19713101621000 5.8100 4358.0 19713101627000 5.8125 4360.0 19713101633000 5.7650 4323.0 19713101639000 5.7550 4316.0 19713101645000 5.6300 4222.0 19713101651000 5.7075 4280.0 19713101657000 5.6925 4269.0 19713101703000 5.6700 4252.0 19713101709000 5.7500 4312.0 19713101715000 5.7525 4314.0 19713101721000 5.7375 4303.0 19713101727000 5.7425 4306.0 19713101733000 5.7075 4280.0 19713101739000 5.7350 4301.0 19713101745000 5.7300 4297.0 19713101751000 5.6975 4273.0 19713101757000 5.6300 4222.0 19713101803000 5.6750 4256.0 19713101809000 5.7300 4297.0 19713101815000 5.6700 4252.0 19713101821000 5.5125 4134.0 19713101827000 5.7375 4303.0 19713101833000 5.7350 4301.0 19713101839000 5.7125 4284.0 19713101845000 5.7250 4293.0 19713101851000 5.5550 4166.0 19713101857000 5.3125 3980.0 19713101903000 5.4000 4047.0 19713101909000 5.6375 4228.0 19713101915000 5.6750 4256.0 19713101927000 4.7000 3516.0 19713101933000 4.3950 3286.0 19713101939000 4.7000 3516.0 19713101945000 5.4500 4086.0 19713101951000 5.7625 4322.0 19713101957000 5.7100 4282.0 19713102003000 5.6125 4209.0 19713102009000 5.6125 4209.0 19713102015000 5.6375 4228.0 19713102021000 5.6350 4226.0 19713102027000 5.6250 4218.0 19713102033000 5.6125 4209.0 19713102039000 5.6125 4209.0 19713102045000 5.5625 4171.0 19713102051000 5.7000 4274.0 19713102057000 5.6700 4252.0 19713102103000 5.5500 4162.0 19713102109000 5.6050 4203.0 19713102115000 5.5750 4181.0 19713102121000 5.6125 4209.0 19713102127000 5.6500 4237.0 19713102133000 5.6000 4199.0 19713102139000 5.6250 4218.0 19713102145000 5.6625 4246.0 19713102151000 5.5750 4181.0 19713102157000 5.5175 4138.0 19713102203000 5.5000 4124.0 19713102209000 5.5500 4162.0 19713102215000 5.6450 4233.0 19713102221000 5.6050 4203.0 19713102227000 5.6600 4244.0 19713102233000 5.6750 4256.0 19713102239000 5.5800 4184.0 19713102245000 5.5375 4153.0 19713102251000 5.4675 4099.0 19713102257000 5.5050 4128.0 19713102303000 5.5250 4143.0 19713102309000 5.5475 4160.0 19713102315000 5.5400 4154.0 19713102321000 5.5375 4153.0 19713102327000 5.5425 4156.0 19713102333000 5.5625 4171.0 19713102339000 5.5900 4192.0 19713102345000 5.0750 3801.0 19713102351000 5.7000 4274.0 19713102357000 5.4875 4115.0 19713110003000 5.4375 4076.0 19713110009000 5.4300 4071.0 19713110015000 5.2375 3923.0 19713110021000 4.6800 3501.0 19713110027000 4.8525 3632.0 19713110033000 5.4625 4096.0 19713110039000 5.4925 4119.0 19713110045000 5.4800 4109.0 19713110051000 5.3850 4036.0 19713110057000 5.6550 4241.0 19713110103000 5.6275 4220.0 19713110109000 5.4175 4061.0 19713110115000 5.2875 3961.0 19713110121000 5.3000 3971.0 19713110127000 5.5125 4134.0 19713110133000 5.4125 4057.0 19713110139000 5.5600 4169.0 19713110145000 5.6200 4214.0 19713110151000 5.5075 4130.0 19713110157000 5.4550 4090.0 19713110203000 5.4000 4047.0 19713110209000 5.4300 4071.0 19713110215000 5.2250 3913.0 19713110221000 5.4400 4078.0 19713110227000 5.3875 4038.0 19713110233000 5.1125 3829.0 19713110239000 5.2250 3913.0 19713110245000 5.5125 4134.0 19713110251000 5.4750 4105.0 19713110257000 5.6675 4250.0 19713110303000 5.6475 4235.0 19713110309000 5.5375 4153.0 19713110315000 5.7225 4291.0 19713110321000 5.7375 4303.0 19713110327000 5.6900 4267.0 19713110333000 5.4500 4086.0 19713110339000 5.5825 4186.0 19713110345000 5.4725 4103.0 19713110351000 5.3550 4013.0 19713110357000 5.3975 4046.0 19713110403000 5.4750 4105.0 19713110409000 5.4625 4096.0 19713110415000 5.3875 4038.0 19713110421000 5.6000 4199.0 19713110427000 5.5025 4126.0 19713110433000 5.5025 4126.0 19713110439000 5.5500 4162.0 19713110445000 5.5475 4160.0 19713110451000 5.4400 4078.0 19713110457000 5.2100 3902.0 19713110503000 5.1175 3833.0 19713110509000 5.3900 4040.0 19713110515000 5.6625 4246.0 19713110521000 5.6750 4256.0 19713110527000 5.5450 4158.0 19713110533000 5.4275 4069.0 19713110539000 5.3675 4022.0 19713110545000 5.2400 3925.0 19713110551000 5.2000 3895.0 19713110557000 5.1375 3848.0 19713110603000 4.9875 3735.0 19713110609000 4.8950 3664.0 19713110615000 4.9750 3726.0 19713110621000 5.4625 4096.0 19713110627000 5.8100 4358.0 19713110633000 5.7950 4347.0 19713110639000 5.7925 4345.0 19713110645000 5.7850 4339.0 19713110651000 5.7750 4331.0 19713110657000 5.7650 4323.0 19713110706000 5.7550 4316.0 19713110709000 5.5400 4154.0 19713110715000 5.4850 4113.0 19713110721000 5.6850 4263.0 19713110727000 5.5850 4188.0 19713110733000 5.6100 4207.0 19713110739000 5.4575 4092.0 19713110745000 5.7550 4316.0 19713110751000 5.6950 4271.0 19713110757000 5.5200 4139.0 19713110803000 5.4250 4067.0 19713110809000 5.3825 4034.0 19713110815000 5.3500 4009.0 19713110821000 5.3375 3999.0 19713110827000 5.4025 4049.0 19713110833000 5.5125 4134.0 19713110839000 5.5500 4162.0 19713110845000 5.5000 4124.0 19713110851000 5.3400 4001.0 19713110857000 5.3250 3990.0 19713110903000 5.4800 4109.0 19713110909000 5.5550 4166.0 19713110915000 5.5875 4190.0 19713110921000 5.5350 4151.0 19713110927000 5.5200 4139.0 19713110933000 5.3325 3996.0 19713110939000 5.2500 3932.0 19713110945000 5.2350 3921.0 19713110951000 5.2350 3921.0 19713110957000 5.2850 3959.0 19713111003000 5.3150 3982.0 19713111009000 5.3500 4009.0 19713111015000 5.4250 4067.0 19713111021000 5.5575 4168.0 19713111027000 5.5625 4171.0 19713111033000 5.5825 4186.0 19713111039000 5.5650 4173.0 19713111045000 5.5025 4126.0 19713111051000 5.4850 4113.0 19713111057000 5.4525 4088.0 19713111103000 5.4125 4057.0 19713111109000 5.2850 3959.0 19713111115000 4.8750 3649.0 19713111121000 4.6600 3486.0 19713111127000 4.6975 3514.0 19713111133000 5.2250 3913.0 19713111139000 5.4500 4086.0 19713111145000 5.3700 4024.0 19713111151000 5.2750 3951.0 19713111157000 5.3850 4036.0 19713111203000 5.4825 4111.0 19713111209000 5.4600 4094.0 19713111215000 5.2500 3932.0 19713111221000 5.1800 3880.0 19713111227000 5.1650 3869.0 19713111233000 4.7425 3548.0 19713111239000 4.8475 3628.0 19713111245000 4.6100 3449.0 19713111251000 4.8900 3661.0 19713111257000 4.9675 3720.0 19713111303000 5.3800 4032.0 19713111530000 5.0000 3745.0 19713111536000 4.6350 3467.0 19713111542000 4.3575 3257.0 19713111548000 4.3475 3250.0 19713111554000 4.7725 3571.0 19713111600000 5.2075 3900.0 19713111606000 4.8950 3664.0 19713111612000 4.5650 3415.0 19713111618000 4.4325 3315.0 19713111624000 4.9500 3707.0 19713111630000 5.3200 3986.0 19713111636000 5.5200 4139.0 19713111642000 5.5525 4164.0 19713111648000 5.6075 4205.0 19713111654000 5.2300 3917.0 19713111700000 5.3125 3980.0 19713111706000 5.6750 4256.0 19713111712000 5.6850 4263.0 19713111718000 5.6025 4201.0 19713111724000 5.4900 4117.0 19713111730000 5.3900 4040.0 19713111736000 5.2775 3953.0 19713111742000 5.3525 4011.0 19713111748000 5.4700 4101.0 19713111754000 5.5525 4164.0 19713111800000 5.5825 4186.0 19713111806000 5.5750 4181.0 19713111812000 5.5500 4162.0 19713111818000 5.4125 4057.0 19713111824000 5.3950 4044.0 19713111830000 5.2400 3925.0 19713111836000 5.2050 3898.0 19713111842000 5.4000 4047.0 19713111848000 5.3950 4044.0 19713111851000 5.4000 4047.0 19713112130000 4.6000 3441.0 19713112136000 5.1000 3820.0 19713112142000 5.2750 3951.0 19713112148000 5.3500 4009.0 19713112154000 5.4625 4096.0 19713112200000 5.4750 4105.0 19713112206000 5.4250 4067.0 19713112212000 5.4000 4047.0 19713112218000 5.3875 4038.0 19713112224000 5.3375 3999.0 19713112230000 5.3800 4032.0 19713112236000 5.4500 4086.0 19713112242000 5.5875 4190.0 19713112248000 5.5250 4143.0 19713112254000 5.6000 4199.0 19713112300000 5.6500 4237.0 19713112306000 5.3875 4038.0 19713112312000 5.3050 3974.0 19713112318000 5.2375 3923.0 19713112324000 5.1125 3829.0 19713112330000 4.9550 3710.0 19713112336000 4.9000 3668.0 19713112342000 4.9000 3668.0 19713112348000 4.9625 3716.0 19713112354000 5.0000 3745.0 19713120000000 5.0700 3797.0 19713120006000 5.2575 3938.0 19713120012000 5.4150 4059.0 19713120018000 5.4575 4092.0 19713120024000 5.2875 3961.0 19713120030000 5.6075 4205.0 19713120036000 5.5500 4162.0 19713120042000 5.5450 4158.0 19713120048000 5.5000 4124.0 19713120054000 5.3300 3994.0 19713120100000 5.2775 3953.0 19713120106000 4.9500 3707.0 19713120112000 5.1625 3867.0 19713120118000 4.9475 3705.0 19713120124000 4.9000 3668.0 19713120130000 5.0950 3816.0 19713120136000 5.2500 3932.0 19713120142000 5.4550 4090.0 19713120148000 5.5925 4194.0 19713120154000 5.5825 4186.0 19713120200000 5.6500 4237.0 19713120206000 5.4625 4096.0 19713120212000 5.4300 4071.0 19713120218000 5.3500 4009.0 19713120224000 5.3525 4011.0 19713120230000 5.4050 4051.0 19713120236000 5.3575 4015.0 19713120242000 5.3850 4036.0 19713120248000 5.2325 3919.0 19713120254000 5.2125 3904.0 19713120300000 4.8875 3659.0 19713120306000 5.1500 3857.0 19713120312000 5.2700 3948.0 19713120318000 5.2125 3904.0 19713120324000 5.1950 3891.0 19713120330000 5.2450 3928.0 19713120336000 5.2725 3949.0 19713120342000 5.1975 3893.0 19713120348000 5.2525 3934.0 19713120354000 5.2375 3923.0 19713120400000 5.2550 3936.0 19713120406000 5.2475 3930.0 19713120412000 5.2375 3923.0 19713120418000 5.2775 3953.0 19713120424000 5.2625 3942.0 19713120430000 5.1975 3893.0 19713120436000 5.2700 3948.0 19713120442000 5.2100 3902.0 19713120448000 5.1925 3889.0 19713120454000 5.2225 3912.0 19713120500000 5.1825 3882.0 19713120506000 5.1750 3876.0 19713120512000 5.2025 3897.0 19713120518000 5.2025 3897.0 19713120524000 5.1425 3852.0 19713120530000 5.1250 3839.0 19713120536000 5.1450 3854.0 19713120542000 5.1375 3848.0 19713120548000 5.1375 3848.0 19713120554000 5.2000 3895.0 19713120600000 5.2250 3913.0 19713120606000 5.2500 3932.0 19713120612000 5.2000 3895.0 19713120618000 4.9750 3726.0 19713120624000 5.2325 3919.0 19713120630000 5.1750 3876.0 19713120636000 5.1825 3882.0 19713120642000 5.2125 3904.0 19713120648000 5.2000 3895.0 19713120654000 5.2250 3913.0 19713120700000 5.2500 3932.0 19713120706000 5.2625 3942.0 19713120712000 5.3000 3971.0 19713120718000 5.4250 4067.0 19713120724000 5.3500 4009.0 19713120730000 5.0950 3816.0 19713120736000 5.0675 3795.0 19713120742000 5.1725 3874.0 19713120748000 5.2575 3938.0 19713120754000 5.2750 3951.0 19713120800000 5.0750 3801.0 19713120806000 4.8125 3601.0 19713120812000 5.0125 3754.0 19713120818000 4.9250 3687.0 19713120824000 4.9000 3668.0 19713120830000 5.0000 3745.0 19713121139000 5.1300 3842.0 19713121145000 5.1125 3829.0 19713121151000 5.0625 3792.0 19713121157000 5.1000 3820.0 19713121203000 5.2300 3917.0 19713121209000 5.0675 3795.0 19713121215000 5.1100 3827.0 19713121221000 5.1600 3865.0 19713121227000 5.2500 3932.0 19713121233000 5.1925 3889.0 19713121239000 5.1075 3825.0 19713121245000 5.1450 3854.0 19713121251000 5.2075 3900.0 19713121257000 5.2400 3925.0 19713121303000 5.2775 3953.0 19713121309000 5.3050 3974.0 19713121315000 5.2400 3925.0 19713121321000 5.1825 3882.0 19713121327000 5.2375 3923.0 19713121333000 5.2100 3902.0 19713121339000 5.1775 3878.0 19713121345000 5.1750 3876.0 19713121351000 5.1600 3865.0 19713121357000 4.9625 3716.0 19713121403000 4.7150 3527.0 19713121409000 4.9600 3714.0 19713121415000 5.1475 3855.0 19713121421000 5.1325 3844.0 19713121427000 5.1525 3859.0 19713121433000 5.1600 3865.0 19713121436000 5.1575 3863.0 19713121700000 5.1500 3857.0 19713121706000 5.1675 3870.0 19713121712000 5.2050 3898.0 19713121718000 5.2075 3900.0 19713121724000 5.1900 3887.0 19713121730000 5.1675 3870.0 19713121736000 5.1525 3859.0 19713121742000 5.2125 3904.0 19713121748000 5.2450 3928.0 19713121754000 5.2575 3938.0 19713121800000 5.2350 3921.0 19713121806000 5.1350 3846.0 19713121812000 5.0925 3814.0 19713121818000 4.9650 3718.0 19713121824000 5.1200 3835.0 19713121830000 5.1750 3876.0 19713121836000 5.2175 3908.0 19713121842000 5.2150 3906.0 19713121845000 5.2100 3902.0 19713122130000 5.1750 3876.0 19713122136000 5.3250 3990.0 19713122142000 5.2500 3932.0 19713122148000 5.2500 3932.0 19713122154000 4.9625 3716.0 19713122200000 4.5125 3376.0 19713122206000 4.0000 2989.0 19713122212000 3.6550 2728.0 19713122218000 3.7875 2827.0 19713122224000 5.0625 3792.0 19713122230000 5.3125 3980.0 19713122236000 5.2625 3942.0 19713122242000 5.3125 3980.0 19713122248000 5.3400 4001.0 19713122254000 5.4200 4063.0 19713122300000 5.2750 3951.0 19713122306000 5.0950 3816.0 19713122312000 4.3625 3261.0 19713122318000 4.1225 3080.0 19713122324000 4.1575 3106.0 19713122330000 4.1500 3101.0 19713122336000 4.2500 3175.0 19713122342000 4.5550 3407.0 19713122348000 5.2600 3940.0 19713122354000 5.3050 3974.0 19713130000000 5.4175 4061.0 19713130006000 5.3300 3994.0 19713130012000 5.2800 3955.0 19713130018000 5.3000 3971.0 19713130024000 5.2350 3921.0 19713130030000 4.4750 3347.0 19713130136000 3.7775 2819.0 19713130142000 3.7300 2783.0 19713130148000 4.1500 3101.0 19713130154000 5.2000 3895.0 19713130200000 4.9125 3678.0 19713130206000 5.1250 3839.0 19713130212000 5.2750 3951.0 19713130218000 5.3175 3984.0 19713130224000 5.2725 3949.0 19713130230000 4.7025 3518.0 19713130236000 4.1750 3119.0 19713130242000 4.2125 3147.0 19713130248000 4.6625 3488.0 19713130254000 5.2000 3895.0 19713130300000 5.2025 3897.0 19713130306000 5.2125 3904.0 19713130312000 5.1675 3870.0 19713130318000 5.2000 3895.0 19713130324000 5.1700 3872.0 19713130330000 5.1750 3876.0 19713130336000 5.2125 3904.0 19713130342000 5.1875 3885.0 19713130348000 5.1625 3867.0 19713130354000 5.1425 3852.0 19713130400000 5.1575 3863.0 19713130406000 5.1750 3876.0 19713130412000 5.1675 3870.0 19713130418000 5.1550 3861.0 19713130424000 5.1575 3863.0 19713130430000 5.1350 3846.0 19713130436000 5.1200 3835.0 19713130442000 5.1350 3846.0 19713130448000 5.1325 3844.0 19713130454000 5.1375 3848.0 19713130500000 5.1525 3859.0 19713130506000 5.1650 3869.0 19713130512000 5.1900 3887.0 19713130518000 5.2100 3902.0 19713130524000 5.2175 3908.0 19713130530000 5.2450 3928.0 19713130536000 5.2825 3957.0 19713130542000 5.3250 3990.0 19713130548000 5.3275 3992.0 19713130554000 5.3500 4009.0 19713130600000 5.1675 3870.0 19713130606000 5.1425 3852.0 19713130612000 5.1500 3857.0 19713130618000 5.1225 3837.0 19713130624000 5.2000 3895.0 19713130630000 5.2300 3917.0 19713130636000 5.1575 3863.0 19713130642000 5.1650 3869.0 19713130648000 5.0800 3805.0 19713130654000 5.1125 3829.0 19713130700000 5.0500 3782.0 19713130706000 5.1000 3820.0 19713130712000 5.0850 3809.0 19713130718000 5.1500 3857.0 19713130724000 5.1500 3857.0 19713130730000 5.2800 3955.0 19713130736000 5.2375 3923.0 19713130742000 5.0750 3801.0 19713130748000 5.2450 3928.0 19713130754000 5.3325 3996.0 19713130800000 5.4250 4067.0 19713130806000 5.4550 4090.0 19713130812000 5.5875 4190.0 19713130818000 5.6175 4213.0 19713130824000 5.4875 4115.0 19713130830000 5.1250 3839.0 19713130836000 5.0675 3795.0 19713130842000 5.2000 3895.0 19713130848000 5.2750 3951.0 19713130854000 5.2675 3946.0 19713130900000 5.2250 3913.0 19713130906000 5.1800 3880.0 19713130912000 5.2950 3967.0 19713130915000 5.3050 3974.0 19713131100000 5.2750 3951.0 19713131106000 5.2000 3895.0 19713131112000 5.1375 3848.0 19713131118000 4.8950 3664.0 19713131124000 4.9300 3691.0 19713131130000 4.8125 3601.0 19713131136000 4.7550 3557.0 19713131142000 4.6700 3493.0 19713131148000 4.7000 3516.0 19713131154000 4.7950 3588.0 19713131200000 4.7950 3588.0 19713131206000 4.9000 3668.0 19713131212000 5.0900 3812.0 19713131218000 5.2450 3928.0 19713131224000 5.2100 3902.0 19713131230000 5.2200 3910.0 19713131236000 5.2725 3949.0 19713131242000 5.1850 3883.0 19713131248000 4.9475 3705.0 19713131254000 4.9025 3670.0 19713131300000 4.9525 3708.0 19713131306000 5.0650 3794.0 19713131312000 5.0575 3788.0 19713131318000 5.1375 3848.0 19713131324000 5.1000 3820.0 19713131330000 5.1300 3842.0 19713131336000 5.0800 3805.0 19713131342000 5.1650 3869.0 19713131348000 5.3175 3984.0 19713131354000 5.1900 3887.0 19713131400000 5.2050 3898.0 19713131406000 5.0175 3758.0 19713131412000 4.8400 3622.0 19713131418000 4.7525 3555.0 19713131424000 4.6825 3503.0 19713131430000 4.5500 3404.0 19713131436000 4.8475 3628.0 19713131442000 4.9400 3699.0 19713131448000 4.7650 3565.0 19713131454000 4.4600 3336.0 19713131500000 4.2175 3151.0 19713131506000 4.6600 3486.0 19713131512000 4.6325 3465.0 19713131518000 3.9725 2968.0 19713131524000 4.2900 3206.0 19713131530000 4.5200 3381.0 19713131536000 4.6000 3441.0 19713131542000 5.0625 3792.0 19713131548000 5.1300 3842.0 19713131554000 5.1075 3825.0 19713131600000 5.0000 3745.0 19713131606000 4.8900 3661.0 19713131612000 5.1750 3876.0 19713131618000 5.2450 3928.0 19713131624000 5.2200 3910.0 19713131630000 5.2500 3932.0 19713131636000 5.2025 3897.0 19713131642000 5.1650 3869.0 19713131648000 5.1350 3846.0 19713131654000 5.2100 3902.0 19713131700000 5.1525 3859.0 19713131706000 5.1025 3822.0 19713131712000 5.0675 3795.0 19713131718000 5.0375 3773.0 19713131724000 4.8975 3666.0 19713131730000 4.9600 3714.0 19713131736000 4.7150 3527.0 19713131742000 4.9375 3697.0 19713131748000 5.1750 3876.0 19713131754000 5.2475 3930.0 19713131800000 5.2925 3965.0 19713131806000 5.1550 3861.0 19713131812000 5.1450 3854.0 19713131818000 5.1675 3870.0 19713131824000 5.0625 3792.0 19713131830000 5.0500 3782.0 19713131836000 4.8950 3664.0 19713131842000 4.7000 3516.0 19713131848000 4.6125 3450.0 19713131854000 4.8000 3592.0 19713131900000 5.0625 3792.0 19713131906000 5.2250 3913.0 19713131912000 4.7875 3582.0 19713131918000 4.8250 3611.0 19713131924000 5.0625 3792.0 19713131930000 5.1100 3827.0 19713131936000 4.9450 3703.0 19713131942000 4.9125 3678.0 19713131948000 4.9900 3737.0 19713131954000 4.9750 3726.0 19713132000000 4.9550 3710.0 19713132200000 5.0875 3810.0 19713132206000 5.1875 3885.0 19713132212000 5.2300 3917.0 19713132218000 5.2350 3921.0 19713132224000 5.0550 3786.0 19713132230000 4.8000 3592.0 19713132236000 4.9000 3668.0 19713132242000 5.0325 3769.0 19713132248000 5.1800 3880.0 19713132254000 5.1775 3878.0 19713132300000 4.9125 3678.0 19713132306000 5.0250 3764.0 19713132312000 5.0000 3745.0 19713132318000 5.0325 3769.0 19713132324000 5.0375 3773.0 19713132330000 5.0425 3777.0 19713132336000 5.0700 3797.0 19713132342000 5.1400 3850.0 19713132348000 5.3125 3980.0 19713132354000 5.3500 4009.0 19713140000000 4.9750 3726.0 19713140006000 5.1100 3827.0 19713140012000 5.1075 3825.0 19713140018000 5.1625 3867.0 19713140024000 5.1700 3872.0 19713140030000 5.1900 3887.0 19713140036000 5.1675 3870.0 19713140042000 5.1800 3880.0 19713140048000 5.2100 3902.0 19713140054000 5.1875 3885.0 19713140100000 5.2800 3955.0 19713140106000 5.2925 3965.0 19713140112000 5.2125 3904.0 19713140118000 5.0725 3799.0 19713140124000 5.0550 3786.0 19713140130000 4.9450 3703.0 19713140136000 4.9350 3695.0 19713140142000 5.0050 3749.0 19713140148000 4.9300 3691.0 19713140154000 4.5175 3379.0 19713140200000 4.2975 3212.0 19713140206000 4.1500 3101.0 19713140212000 4.3525 3254.0 19713140218000 4.4700 3343.0 19713140224000 4.9875 3735.0 19713140230000 5.2700 3948.0 19713140236000 5.0675 3795.0 19713140242000 4.8875 3659.0 19713140248000 5.1375 3848.0 19713140254000 5.2675 3946.0 19713140300000 5.2500 3932.0 19713140306000 5.2375 3923.0 19713140312000 5.0625 3792.0 19713140318000 4.9450 3703.0 19713140324000 5.0075 3751.0 19713140330000 5.2750 3951.0 19713140336000 5.2800 3955.0 19713140342000 5.1775 3878.0 19713140348000 5.0350 3771.0 19713140354000 4.8000 3592.0 19713140400000 4.7300 3538.0 19713140406000 5.0400 3775.0 19713140412000 5.1725 3874.0 19713140418000 5.1550 3861.0 19713140424000 5.0125 3754.0 19713140430000 5.0825 3807.0 19713140436000 4.7975 3590.0 19713140442000 5.1125 3829.0 19713140448000 5.1750 3876.0 19713140454000 5.1850 3883.0 19713140500000 5.1750 3876.0 19713140506000 5.0375 3773.0 19713140512000 4.9875 3735.0 19713140518000 4.9575 3712.0 19713140524000 4.8800 3653.0 19713140530000 4.9650 3718.0 19713140536000 5.0950 3816.0 19713140542000 5.0875 3810.0 19713140548000 4.8875 3659.0 19713140554000 5.2450 3928.0 19713140600000 5.1450 3854.0 19713140606000 5.1075 3825.0 19713140612000 5.1300 3842.0 19713140618000 5.1500 3857.0 19713140624000 5.1350 3846.0 19713140630000 5.1250 3839.0 19713140636000 5.1250 3839.0 19713140642000 5.1200 3835.0 19713140648000 5.0875 3810.0 19713140654000 5.1825 3882.0 19713140700000 5.1750 3876.0 19713140706000 5.1500 3857.0 19713140712000 5.1050 3824.0 19713140718000 5.0675 3795.0 19713140724000 5.0575 3788.0 19713140730000 4.9000 3668.0 19713140736000 4.8500 3630.0 19713140742000 4.9525 3708.0 19713140748000 5.0550 3786.0 19713140754000 5.0975 3818.0 19713140800000 5.0975 3818.0 19713140806000 4.9625 3716.0 19713140812000 4.8625 3639.0 19713140818000 5.0875 3810.0 19713140824000 5.2075 3900.0 19713140830000 4.9500 3707.0 19713140836000 4.9075 3674.0 19713140842000 5.0175 3758.0 19713140848000 5.0850 3809.0 19713140854000 5.0800 3805.0 19713140900000 5.2300 3917.0 19713140906000 5.2350 3921.0 19713140912000 5.1600 3865.0 19713140918000 5.0250 3764.0 19713140924000 4.9000 3668.0 19713140930000 4.7700 3569.0 19713140936000 4.7375 3544.0 19713140942000 4.8875 3659.0 19713140948000 4.8675 3643.0 19713140954000 4.9250 3687.0 19713141000000 5.0250 3764.0 19713141006000 5.1350 3846.0 19713141012000 5.1650 3869.0 19713141018000 5.1800 3880.0 19713141024000 5.1750 3876.0 19713141030000 5.1650 3869.0 19713141036000 5.1650 3869.0 19713141042000 5.1575 3863.0 19713141048000 5.0800 3805.0 19713141054000 5.0400 3775.0 19713141100000 5.0125 3754.0 19713141106000 5.0200 3760.0 19713141112000 4.9600 3714.0 19713141118000 4.8875 3659.0 19713141124000 4.9025 3670.0 19713141130000 4.9750 3726.0 19713141136000 4.8250 3611.0 19713141142000 4.6325 3465.0 19713141148000 4.3625 3261.0 19713141154000 4.3375 3242.0 19713141200000 4.6250 3460.0 19713141206000 4.7250 3535.0 19713141212000 4.9825 3732.0 19713141218000 5.0725 3799.0 19713141224000 4.7975 3590.0 19713141230000 4.9725 3724.0 19713141236000 4.9925 3739.0 19713141242000 5.0050 3749.0 19713141248000 4.9475 3705.0 19713141254000 4.8600 3638.0 19713141300000 4.8025 3594.0 19713141306000 4.8400 3622.0 19713141312000 4.9150 3680.0 19713141318000 4.9275 3689.0 19713141324000 4.9800 3730.0 19713141330000 4.8275 3613.0 19713141336000 4.9575 3712.0 19713141342000 5.0775 3803.0 19713141348000 5.1275 3840.0 19713141354000 5.0650 3794.0 19713141400000 4.9675 3720.0 19713141406000 4.9775 3728.0 19713141412000 4.9725 3724.0 19713141418000 4.9625 3716.0 19713141424000 4.9650 3718.0 19713141430000 4.9325 3693.0 19713141436000 4.9350 3695.0 19713141442000 4.8850 3657.0 19713141448000 4.8450 3626.0 19713141454000 4.8800 3653.0 19713141500000 5.0625 3792.0 19713141506000 4.9725 3724.0 19713141512000 4.5050 3370.0 19713141518000 4.3350 3240.0 19713141524000 4.2275 3159.0 19713141530000 4.1400 3093.0 19713141536000 3.9025 2914.0 19713141542000 3.8825 2899.0 19713141548000 4.2425 3170.0 19713141554000 4.9150 3680.0 19713141600000 4.7050 3520.0 19713141606000 4.1525 3103.0 19713141612000 3.8975 2911.0 19713141618000 4.5150 3378.0 19713141624000 4.8125 3601.0 19713141630000 4.8275 3613.0 19713141636000 4.9100 3676.0 19713141642000 4.9150 3680.0 19713141648000 4.9175 3682.0 19713141654000 4.9250 3687.0 19713141700000 4.9900 3737.0 19713141706000 5.1525 3859.0 19713141712000 5.1250 3839.0 19713141718000 5.0900 3812.0 19713141724000 5.0575 3788.0 19713141730000 5.0200 3760.0 19713141736000 5.0500 3782.0 19713141742000 5.1100 3827.0 19713141748000 5.1400 3850.0 19713141754000 5.0975 3818.0 19713141800000 4.9875 3735.0 19713141806000 5.0375 3773.0 19713141812000 5.0675 3795.0 19713141818000 5.0525 3784.0 19713141824000 4.9500 3707.0 19713141830000 4.9200 3684.0 19713141836000 4.9325 3693.0 19713141842000 4.9100 3676.0 19713141848000 4.8875 3659.0 19713141854000 4.9050 3672.0 19713141900000 5.0700 3797.0 19713141906000 5.0500 3782.0 19713141912000 5.1300 3842.0 19713141918000 4.7850 3580.0 19713141924000 4.8000 3592.0 19713141930000 4.8325 3617.0 19713141936000 4.9575 3712.0 19713141942000 4.8950 3664.0 19713141948000 4.9325 3693.0 19713141954000 4.9375 3697.0 19713142000000 4.9325 3693.0 19713142006000 4.9550 3710.0 19713142012000 4.9625 3716.0 19713142018000 4.9075 3674.0 19713142024000 4.8325 3617.0 19713142030000 4.8725 3647.0 19713142036000 4.8825 3655.0 19713142042000 4.8600 3638.0 19713142048000 4.8550 3634.0 19713142054000 4.8350 3618.0 19713142100000 4.8200 3607.0 19713142106000 4.7625 3563.0 19713142112000 4.7100 3523.0 19713142118000 4.6450 3475.0 19713142124000 4.6475 3477.0 19713142130000 4.6600 3486.0 19713142136000 4.3250 3233.0 19713142142000 4.3925 3284.0 19713142148000 4.3175 3227.0 19713142154000 4.4925 3361.0 19713142200000 4.4850 3355.0 19713142206000 4.5950 3437.0 19713142212000 4.7950 3588.0 19713142218000 4.8950 3664.0 19713142224000 4.9250 3687.0 19713142230000 4.5000 3366.0 19713142236000 4.2300 3160.0 19713142242000 4.4325 3315.0 19713142248000 4.8575 3636.0 19713142254000 4.6200 3456.0 19713142300000 4.8725 3647.0 19713142306000 4.9150 3680.0 19713142312000 4.8600 3638.0 19713142318000 4.8450 3626.0 19713142324000 4.8075 3597.0 19713142330000 4.8550 3634.0 19713142336000 4.7800 3576.0 19713142342000 4.8450 3626.0 19713142348000 4.8000 3592.0 19713142354000 4.8750 3649.0 19713150000000 5.0000 3745.0 19713150006000 5.0150 3752.0 19713150012000 5.0225 3757.0 19713150018000 4.7025 3514.0 19713150024000 4.5600 3407.0 19713150036000 4.6775 3495.0 19713150042000 4.7325 3536.0 19713150048000 4.7875 3578.0 19713150054000 4.8100 3595.0 19713150100000 4.8300 3610.0 19713150106000 4.8275 3608.0 19713150112000 4.7625 3559.0 19713150118000 4.9425 3696.0 19713150124000 4.8375 3616.0 19713150136000 4.7450 3545.0 19713150142000 4.6350 3463.0 19713150148000 4.3700 3263.0 19713150154000 4.4100 3294.0 19713150200000 4.5375 3390.0 19713150206000 4.7600 3557.0 19713150212000 4.7525 3551.0 19713150218000 4.4450 3320.0 19713150224000 4.4500 3324.0 19713150230000 4.5125 3372.0 19713150236000 4.7000 3512.0 19713150242000 4.7875 3578.0 19713150248000 4.7675 3562.0 19713150254000 4.7825 3574.0 19713150300000 4.7700 3564.0 19713150306000 4.7850 3576.0 19713150312000 4.7675 3562.0 19713150318000 4.6750 3493.0 19713150324000 4.7100 3519.0 19713150330000 4.6025 3439.0 19713150336000 4.5500 3400.0 19713150342000 4.5400 3392.0 19713150348000 4.5500 3400.0 19713150354000 4.2725 3189.0 19713150400000 3.3550 2501.0 19713150406000 3.2725 2439.0 19713150412000 3.5675 2659.0 19713150418000 4.4250 3305.0 19713150424000 4.2250 3153.0 19713150430000 4.0675 3035.0 19713150436000 4.1975 3132.0 19713150442000 4.6050 3441.0 19713150448000 4.8050 3591.0 19713150454000 4.6050 3441.0 19713150500000 4.6725 3491.0 19713150506000 4.9675 3715.0 19713150512000 5.0125 3750.0 19713150518000 4.9500 3702.0 19713150524000 4.6500 3474.0 19713150530000 4.6300 3459.0 19713150536000 4.7050 3515.0 19713150542000 4.7000 3512.0 19713150548000 4.7475 3547.0 19713150554000 4.8450 3622.0 19713150600000 4.6900 3504.0 19713150606000 4.7900 3580.0 19713150612000 4.7725 3566.0 19713150618000 4.4875 3353.0 19713150624000 4.5200 3377.0 19713150630000 4.4900 3355.0 19713150636000 4.4900 3355.0 19713150642000 4.4250 3305.0 19713150648000 4.2000 3134.0 19713150654000 4.1950 3130.0 19713150700000 4.3000 3210.0 19713150706000 4.4125 3295.0 19713150712000 4.5375 3390.0 19713150718000 4.5175 3375.0 19713150724000 4.4325 3311.0 19713150730000 4.3500 3248.0 19713150736000 4.5200 3377.0 19713150742000 4.6750 3493.0 19713150748000 4.4375 3314.0 19713150754000 4.4625 3334.0 19713150800000 4.3700 3263.0 19713150806000 4.6250 3456.0 19713150812000 4.7500 3549.0 19713150818000 4.4900 3355.0 19713150824000 4.3425 3242.0 19713150830000 4.5375 3390.0 19713150836000 4.6550 3478.0 19713150842000 4.7650 3560.0 19713150848000 4.5650 3411.0 19713150854000 4.7050 3515.0 19713150900000 4.6250 3456.0 19713150906000 4.2800 3194.0 19713150912000 4.3750 3267.0 19713150918000 4.4300 3309.0 19713150924000 4.6300 3459.0 19713150930000 5.0250 3759.0 19713150936000 4.9250 3683.0 19713150942000 4.6000 3437.0 19713150948000 4.5825 3424.0 19713150954000 4.8375 3616.0 19713151000000 4.7625 3559.0 19713151006000 4.8000 3587.0 19713151012000 4.6050 3441.0 19713151018000 4.5625 3409.0 19713151024000 4.7250 3530.0 19713151030000 4.4800 3347.0 19713151036000 4.3500 3248.0 19713151042000 4.3650 3259.0 19713151048000 4.3750 3267.0 19713151054000 4.3250 3229.0 19713151100000 4.6000 3437.0 19713151106000 4.6300 3459.0 19713151112000 4.5500 3400.0 19713151118000 4.6175 3450.0 19713151124000 4.9500 3702.0 19713151130000 4.6050 3441.0 19713151136000 4.4675 3337.0 19713151142000 4.3325 3234.0 19713151148000 4.3800 3271.0 19713151154000 4.4000 3286.0 19713151200000 4.6750 3493.0 19713151206000 4.8225 3604.0 19713151212000 4.5150 3373.0 19713151218000 4.4525 3326.0 19713151224000 4.3525 3250.0 19713151230000 4.5900 3429.0 19713151236000 4.5900 3429.0 19713151242000 4.6200 3452.0 19713151248000 4.8375 3616.0 19713151254000 4.9200 3679.0 19713151300000 4.9000 3664.0 19713151306000 4.7775 3570.0 19713151312000 4.9650 3714.0 19713151318000 4.5125 3372.0 19713151324000 4.5875 3428.0 19713151330000 4.6175 3450.0 19713151336000 4.5825 3424.0 19713151342000 4.7250 3530.0 19713151348000 4.6275 3457.0 19713151354000 4.5875 3428.0 19713151400000 4.6050 3441.0 19713151639000 4.6175 3450.0 19713151645000 4.6125 3446.0 19713151651000 4.6100 3444.0 19713151657000 4.5425 3394.0 19713151703000 4.5925 3431.0 19713151709000 4.5575 3405.0 19713151715000 4.5950 3433.0 19713151721000 4.6050 3441.0 19713151727000 4.6350 3463.0 19713151733000 4.5600 3407.0 19713151739000 4.6725 3491.0 19713151745000 4.6375 3465.0 19713151751000 4.6100 3444.0 19713151757000 4.5500 3400.0 19713151803000 4.5000 3362.0 19713151809000 4.5175 3375.0 19713151815000 4.5500 3400.0 19713151821000 4.4300 3309.0 19713151827000 4.4250 3305.0 19713151833000 4.4075 3292.0 19713151839000 4.3425 3242.0 19713151845000 4.3325 3234.0 19713151851000 4.3525 3250.0 19713151857000 4.4375 3314.0 19713151903000 4.4950 3358.0 19713151909000 4.7375 3540.0 19713151915000 4.6500 3474.0 19713151921000 4.2875 3200.0 19713151927000 4.3000 3210.0 19713151933000 4.3875 3276.0 19713151939000 4.4450 3320.0 19713151945000 4.6000 3437.0 19713151951000 4.6800 3497.0 19713151957000 4.5675 3413.0 19713152003000 4.8750 3645.0 19713152009000 4.3500 3248.0 19713152015000 4.4300 3309.0 19713152021000 4.4175 3299.0 19713152027000 4.3300 3233.0 19713152033000 4.0000 2985.0 19713152039000 5.0250 3759.0 19713152045000 4.8375 3616.0 19713152051000 4.7300 3534.0 19713152057000 4.7250 3530.0 19713152103000 4.6750 3493.0 19713152109000 4.2925 3204.0 19713152115000 4.2425 3166.0 19713152121000 4.2100 3142.0 19713152127000 4.1125 3069.0 19713152133000 3.7400 2788.0 19713152139000 4.1500 3097.0 19713152145000 4.4050 3290.0 19713152151000 4.4250 3305.0 19713152157000 4.3950 3282.0 19713152203000 3.8625 2880.0 19713152209000 3.8750 2890.0 19713152215000 4.1050 3063.0 19713152221000 4.1600 3104.0 19713152227000 4.2625 3181.0 19713152233000 4.3125 3219.0 19713152239000 4.3300 3233.0 19713152245000 4.2375 3162.0 19713152251000 4.2950 3206.0 19713152257000 4.3450 3244.0 19713152303000 4.3125 3219.0 19713152309000 4.0250 3004.0 19713152315000 4.0625 3032.0 19713152321000 4.2125 3144.0 19713152327000 4.3125 3219.0 19713152333000 4.3250 3229.0 19713152339000 4.2350 3160.0 19713152345000 4.1925 3129.0 19713152351000 4.0250 3004.0 19713152357000 4.2125 3144.0 19713160103000 4.2125 3144.0 19713160109000 4.2750 3191.0 19713160115000 4.2375 3162.0 19713160121000 4.4150 3297.0 19713160127000 4.5925 3431.0 19713160133000 4.6225 3454.0 19713160139000 4.6500 3474.0 19713160145000 4.3125 3219.0 19713160151000 3.9975 2983.0 19713160157000 4.2125 3144.0 19713160203000 4.4500 3324.0 19713160209000 4.5300 3385.0 19713160215000 4.5275 3383.0 19713160221000 4.1600 3104.0 19713160227000 4.0800 3045.0 19713160233000 4.4450 3320.0 19713160239000 4.3600 3255.0 19713160245000 4.3250 3229.0 19713160251000 4.3900 3278.0 19713160257000 4.3875 3276.0 19713160303000 4.2100 3142.0 19713160309000 4.3500 3248.0 19713160315000 4.4325 3311.0 19713160321000 4.4350 3313.0 19713160327000 4.4100 3294.0 19713160333000 4.5075 3368.0 19713160339000 4.5025 3364.0 19713160345000 4.4825 3349.0 19713160351000 4.3775 3269.0 19713160357000 4.3150 3221.0 19713160403000 4.3250 3229.0 19713160409000 4.3725 3265.0 19713160415000 4.3625 3257.0 19713160421000 4.3875 3276.0 19713160427000 4.2950 3206.0 19713160433000 4.4050 3290.0 19713160439000 4.5150 3373.0 19713160445000 4.4475 3322.0 19713160451000 4.4475 3322.0 19713160457000 4.3250 3229.0 19713160503000 4.1900 3127.0 19713160509000 4.1850 3123.0 19713160515000 4.1250 3078.0 19713160521000 4.0400 3015.0 19713160527000 3.7500 2795.0 19713160533000 3.5250 2627.0 19713160539000 3.6400 2713.0 19713160545000 3.8875 2899.0 19713160551000 4.0375 3013.0 19713160557000 4.1850 3123.0 19713160603000 4.2675 3185.0 19713160609000 4.2900 3202.0 19713160615000 4.1200 3075.0 19713160621000 4.0650 3033.0 19713160627000 3.9350 2936.0 19713160633000 3.2750 2441.0 19713160639000 3.1550 2350.0 19713160645000 3.2325 2409.0 19713160651000 3.4650 2583.0 19713160657000 3.6750 2739.0 19713160703000 3.9950 2981.0 19713160709000 4.3300 3233.0 19713160715000 4.4500 3324.0 19713160721000 4.4650 3335.0 19713160727000 4.1925 3129.0 19713160733000 3.7125 2767.0 19713160739000 3.1650 2358.0 19713160745000 2.9700 2211.0 19713160751000 3.0450 2267.0 19713160757000 2.9950 2230.0 19713160803000 2.9875 2224.0 19713160809000 3.2600 2430.0 19713160815000 3.4700 2586.0 19713160821000 3.5625 2655.0 19713160827000 3.5325 2633.0 19713160833000 3.3500 2497.0 19713160839000 3.5025 2611.0 19713160845000 3.4375 2562.0 19713160851000 3.0250 2252.0 19713160857000 2.6150 1947.0 19713160903000 2.3550 1753.0 19713160909000 2.4375 1815.0 19713160915000 3.1250 2328.0 19713160921000 4.2250 3153.0 19713160927000 4.8200 3603.0 19713160933000 4.9000 3664.0 19713160936000 4.9750 3721.0 19713161312000 4.9625 3712.0 19713161318000 4.8150 3599.0 19713161324000 4.7300 3534.0 19713161330000 5.0575 3783.0 19713161336000 4.8950 3660.0 19713161342000 4.7150 3523.0 19713161348000 4.4675 3337.0 19713161354000 4.2275 3155.0 19713161400000 3.9000 2909.0 19713161406000 3.8325 2858.0 19713161412000 3.7200 2773.0 19713161418000 3.7600 2803.0 19713161424000 3.8600 2879.0 19713161430000 3.9100 2917.0 19713161436000 4.0725 3039.0 19713161442000 4.2075 3140.0 19713161448000 4.2800 3194.0 19713161454000 4.0025 2987.0 19713161500000 3.7650 2806.0 19713161506000 3.8800 2894.0 19713161512000 3.9100 2917.0 19713161518000 3.5675 2659.0 19713161524000 3.6600 2728.0 19713161530000 3.2625 2432.0 19713161536000 3.1150 2320.0 19713161542000 3.3475 2495.0 19713161548000 3.4050 2538.0 19713161554000 3.3825 2521.0 19713161600000 3.4050 2538.0 19713161606000 3.4825 2596.0 19713161612000 3.5650 2657.0 19713161618000 3.5675 2659.0 19713161624000 3.5950 2679.0 19713161630000 3.6175 2696.0 19713161636000 3.7125 2767.0 19713161642000 3.8050 2837.0 19713161648000 3.8900 2901.0 19713161654000 4.0000 2985.0 19713161700000 3.8850 2898.0 19713161706000 3.8350 2860.0 19713161712000 3.9325 2934.0 19713161718000 3.9600 2955.0 19713161724000 3.9400 2939.0 19713161730000 3.7325 2782.0 19713161736000 3.6825 2745.0 19713161742000 3.7050 2761.0 19713161748000 3.6950 2754.0 19713161754000 3.7025 2760.0 19713161800000 3.5775 2666.0 19713161806000 3.5500 2646.0 19713161812000 3.5250 2627.0 19713161818000 3.5625 2655.0 19713161824000 3.5750 2665.0 19713161830000 3.6625 2730.0 19713161836000 3.6000 2683.0 19713161842000 3.6100 2691.0 19713161848000 3.5375 2637.0 19713161854000 3.5550 2650.0 19713162000000 3.5500 2646.0 19713162006000 3.5500 2646.0 19713162012000 3.6200 2698.0 19713162018000 3.5500 2646.0 19713162024000 3.5000 2609.0 19713162030000 3.5075 2614.0 19713162036000 3.5175 2622.0 19713162042000 3.4750 2590.0 19713162048000 3.3375 2488.0 19713162054000 3.2375 2413.0 19713162100000 3.1250 2328.0 19713162106000 2.9875 2224.0 19713162112000 2.9650 2207.0 19713162118000 2.9750 2215.0 19713162124000 2.9575 2202.0 19713162130000 2.9550 2200.0 19713162136000 2.9700 2211.0 19713162142000 3.0250 2252.0 19713162148000 3.1675 2360.0 19713162154000 3.2125 2394.0 19713162200000 3.2725 2439.0 19713162206000 3.4175 2547.0 19713162212000 3.5100 2616.0 19713162218000 3.5800 2668.0 19713162224000 3.6800 2743.0 19713162230000 3.6425 2715.0 19713162236000 3.6125 2693.0 19713162242000 3.6000 2683.0 19713162248000 3.6425 2715.0 19713162254000 3.6400 2713.0 19713162300000 3.5875 2674.0 19713162306000 3.6300 2706.0 19713162312000 3.6575 2726.0 19713162318000 3.5900 2676.0 19713162324000 3.4675 2584.0 19713162330000 3.6450 2717.0 19713162336000 3.7075 2763.0 19713162342000 3.6950 2754.0 19713162348000 3.7875 2823.0 19713162354000 3.8500 2871.0 19713170000000 3.7700 2810.0 19713170006000 4.1125 3069.0 19713170012000 4.1675 3110.0 19713170018000 4.1775 3117.0 19713170024000 4.2125 3144.0 19713170030000 4.2200 3149.0 19713170036000 4.0850 3048.0 19713170042000 4.1975 3132.0 19713170048000 4.4475 3322.0 19713170054000 4.5225 3379.0 19713170100000 4.6600 3482.0 19713170106000 4.4250 3305.0 19713170112000 3.4750 2590.0 19713170118000 2.9050 2163.0 19713170124000 2.7500 2047.0 19713170130000 2.7500 2047.0 19713170136000 3.3550 2501.0 19713170142000 3.5375 2637.0 19713170148000 3.7875 2823.0 19713170154000 4.0625 3032.0 19713170200000 3.6175 2696.0 19713170206000 3.7600 2803.0 19713170212000 3.8975 2907.0 19713170218000 3.8400 2863.0 19713170224000 3.5750 2665.0 19713170230000 3.3600 2504.0 19713170236000 3.2500 2422.0 19713170242000 3.0850 2297.0 19713170248000 3.0300 2256.0 19713170254000 2.8375 2112.0 19713170300000 2.7350 2036.0 19713170306000 2.6575 1978.0 19713170312000 2.9775 2217.0 19713170318000 2.9150 2170.0 19713170324000 2.7700 2062.0 19713170330000 2.8100 2092.0 19713170336000 2.9250 2177.0 19713170342000 3.0425 2265.0 19713170348000 3.2575 2428.0 19713170354000 3.3325 2484.0 19713170400000 3.7175 2771.0 19713170406000 3.9700 2962.0 19713170412000 4.0050 2989.0 19713170418000 4.0125 2994.0 19713170424000 3.8500 2871.0 19713170430000 3.8000 2833.0 19713170436000 3.8175 2846.0 19713170442000 3.8225 2850.0 19713170448000 3.8150 2844.0 19713170454000 3.8250 2852.0 19713170500000 3.7750 2814.0 19713170506000 3.8075 2839.0 19713170512000 3.8100 2841.0 19713170518000 3.8250 2852.0 19713170524000 4.1650 3108.0 19713170530000 4.3900 3278.0 19713170536000 4.3500 3248.0 19713170542000 3.9125 2918.0 19713170548000 3.6475 2719.0 19713170554000 3.4450 2568.0 19713170600000 3.4325 2558.0 19713170606000 3.1900 2377.0 19713170612000 3.2900 2452.0 19713170618000 3.3375 2488.0 19713170624000 3.0200 2248.0 19713170630000 3.0075 2239.0 19713170636000 3.2750 2441.0 19713170642000 4.1250 3078.0 19713170648000 4.4650 3335.0 19713170654000 4.3125 3219.0 19713170700000 4.1750 3116.0 19713170706000 3.7750 2814.0 19713170712000 3.9825 2972.0 19713170718000 4.2250 3153.0 19713170724000 4.1575 3103.0 19713170730000 4.1350 3086.0 19713170736000 4.1675 3110.0 19713170742000 4.2650 3183.0 19713170748000 4.0500 3022.0 19713170754000 4.0675 3035.0 19713170800000 3.8500 2871.0 19713170806000 3.7350 2784.0 19713170812000 3.8000 2833.0 19713170818000 3.9825 2972.0 19713170824000 4.0000 2985.0 19713170830000 4.0375 3013.0 19713170836000 3.9250 2928.0 19713170842000 3.9475 2945.0 19713170848000 3.9625 2956.0 19713170854000 4.0125 2994.0 19713170900000 3.9625 2956.0 19713170906000 3.8375 2861.0 19713170912000 3.8350 2860.0 19713170918000 3.8250 2852.0 19713170924000 3.3700 2512.0 19713170930000 3.5000 2609.0 19713170936000 3.7375 2786.0 19713170942000 3.9300 2932.0 19713170948000 3.9575 2953.0 19713170954000 3.9500 2947.0 19713171000000 3.8450 2867.0 19713171006000 3.9375 2937.0 19713171012000 4.2350 3160.0 19713171018000 3.9000 2909.0 19713171024000 3.6925 2752.0 19713171030000 3.7350 2784.0 19713171036000 3.8925 2903.0 19713171042000 4.0550 3026.0 19713171048000 4.0625 3032.0 19713171054000 4.1750 3116.0 19713171100000 4.1250 3078.0 19713171106000 3.8850 2898.0 19713171112000 3.7325 2782.0 19713171118000 3.7775 2816.0 19713171124000 3.8875 2899.0 19713171130000 3.8750 2890.0 19713171136000 3.8800 2894.0 19713171142000 4.0075 2991.0 19713171148000 4.1200 3075.0 19713171154000 4.2050 3138.0 19713171200000 4.1750 3116.0 19713171206000 4.1650 3108.0 19713171212000 4.1300 3082.0 19713171218000 4.0725 3039.0 19713171224000 3.9700 2962.0 19713171230000 3.7175 2771.0 19713171236000 3.8125 2842.0 19713171242000 3.8425 2865.0 19713171248000 3.8325 2858.0 19713171254000 3.6525 2722.0 19713171300000 3.5825 2670.0 19713171515000 3.5350 2635.0 19713171521000 3.5500 2646.0 19713171527000 3.7400 2788.0 19713171533000 3.6600 2728.0 19713171539000 3.8200 2848.0 19713171545000 3.7475 2793.0 19713171551000 3.7900 2825.0 19713171557000 3.8825 2896.0 19713171603000 3.7150 2769.0 19713171609000 3.7175 2771.0 19713171615000 3.8175 2846.0 19713171621000 3.7200 2773.0 19713171627000 3.7500 2795.0 19713171633000 3.6600 2728.0 19713171639000 3.7500 2795.0 19713171645000 3.6850 2747.0 19713171651000 3.7000 2758.0 19713171657000 3.5100 2616.0 19713171703000 2.8900 2151.0 19713171709000 3.3850 2523.0 19713171715000 3.4575 2577.0 19713171721000 3.6100 2691.0 19713171727000 3.6650 2732.0 19713171733000 3.5625 2655.0 19713171739000 3.5075 2614.0 19713171745000 3.1900 2377.0 19713171751000 3.0650 2282.0 19713171757000 2.8525 2123.0 19713171803000 2.9625 2205.0 19713171809000 3.1650 2358.0 19713171815000 3.5800 2668.0 19713171821000 3.4125 2543.0 19713171827000 3.2000 2384.0 19713171833000 3.1625 2356.0 19713171839000 2.9100 2166.0 19713171845000 3.3250 2478.0 19713171851000 3.3875 2525.0 19713171857000 3.5500 2646.0 19713171903000 3.5575 2652.0 19713171909000 3.6500 2720.0 19713171915000 3.6700 2735.0 19713171921000 3.5750 2665.0 19713171927000 3.4375 2562.0 19713171933000 3.6750 2739.0 19713171939000 3.6425 2715.0 19713171945000 3.3000 2460.0 19713171951000 3.3575 2502.0 19713171957000 3.7250 2776.0 19713172003000 3.7625 2804.0 19713172009000 3.6500 2720.0 19713172015000 3.6250 2702.0 19713172021000 3.7550 2799.0 19713172027000 3.7175 2771.0 19713172030000 3.7950 2829.0 19713172036000 3.8125 2842.0 19713172042000 3.7500 2795.0 19713172048000 3.7100 2765.0 19713172054000 3.7375 2786.0 19713172100000 3.7800 2818.0 19713172106000 3.7500 2795.0 19713172112000 3.6575 2726.0 19713172118000 3.6425 2715.0 19713172124000 3.7125 2767.0 19713172130000 3.9575 2953.0 19713172136000 3.9500 2947.0 19713172142000 3.6075 2689.0 19713172148000 3.4500 2571.0 19713172154000 3.5600 2653.0 19713172200000 3.4950 2605.0 19713172206000 3.7875 2823.0 19713172212000 4.0250 3004.0 19713172218000 3.6050 2687.0 19713172224000 3.4375 2562.0 19713172230000 3.4200 2549.0 19713172236000 3.6500 2720.0 19713172242000 3.5550 2650.0 19713172248000 3.7750 2814.0 19713172254000 3.7350 2784.0 19713172300000 3.7850 2822.0 19713172306000 3.6750 2739.0 19713172312000 3.6700 2735.0 19713172318000 3.6175 2696.0 19713172324000 3.6300 2706.0 19713172330000 3.6475 2719.0 19713172336000 3.7050 2761.0 19713172342000 3.7175 2771.0 19713172348000 3.6925 2752.0 19713172354000 3.5825 2670.0 19713180000000 3.9575 2953.0 19713180006000 3.6600 2728.0 19713180012000 3.4825 2596.0 19713180018000 3.4425 2566.0 19713180024000 3.5150 2620.0 19713180030000 3.4550 2575.0 19713180036000 3.9050 2913.0 19713180042000 3.6750 2739.0 19713180048000 3.7300 2780.0 19713180054000 3.6975 2756.0 19713180100000 3.7000 2758.0 19713180106000 3.6725 2737.0 19713180112000 3.6500 2720.0 19713180118000 3.8500 2871.0 19713180124000 3.8425 2865.0 19713180130000 3.7550 2799.0 19713180136000 3.4900 2601.0 19713180142000 3.3375 2488.0 19713180148000 3.6875 2748.0 19713180154000 3.9200 2924.0 19713180200000 3.7500 2795.0 19713180206000 3.8375 2861.0 19713180212000 4.0250 3004.0 19713180218000 3.9800 2970.0 19713180224000 3.9375 2937.0 19713180230000 3.9900 2977.0 19713180236000 3.7575 2801.0 19713180242000 3.5800 2668.0 19713180248000 3.4975 2607.0 19713180254000 3.7250 2776.0 19713180300000 3.7200 2773.0 19713180306000 3.9300 2932.0 19713180312000 3.9975 2983.0 19713180318000 4.0175 2998.0 19713180324000 3.8800 2894.0 19713180330000 3.8500 2871.0 19713180336000 3.6425 2715.0 19713180342000 3.1625 2356.0 19713180348000 3.4450 2568.0 19713180354000 3.6125 2693.0 19713180400000 3.4625 2581.0 19713180406000 3.6625 2730.0 19713180412000 3.8475 2869.0 19713180418000 4.0125 2994.0 19713180424000 4.0700 3037.0 19713180430000 4.0825 3047.0 19713180436000 3.8750 2890.0 19713180442000 3.5250 2627.0 19713180448000 3.2625 2432.0 19713180454000 3.0875 2299.0 19713180500000 3.5250 2627.0 19713180506000 3.9125 2918.0 19713180512000 4.0800 3045.0 19713180518000 3.9125 2918.0 19713180524000 3.6775 2741.0 19713180530000 3.9225 2926.0 19713180536000 3.9125 2918.0 19713180542000 3.4525 2573.0 19713180548000 3.4350 2560.0 19713180554000 2.9575 2202.0 19713180600000 2.6875 2001.0 19713180606000 2.2825 1699.0 19713180612000 1.6550 1234.0 19713180618000 0.7925 593.0 19713180624000 0.4050 304.0 19713180630000 0.4650 349.0 19713180636000 0.6350 476.0 19713180642000 1.1750 878.0 19713180648000 1.5125 1129.0 19713180654000 1.8700 1394.0 19713180700000 2.2150 1649.0 19713180706000 2.2500 1675.0 19713180712000 2.5800 1921.0 19713180718000 2.6500 1973.0 19713180724000 3.1375 2337.0 19713180730000 3.0500 2271.0 19713180736000 3.1000 2309.0 19713180742000 2.8125 2094.0 19713180748000 2.5350 1887.0 19713180754000 2.5100 1869.0 19713180800000 2.7375 2038.0 19713180806000 2.7125 2019.0 19713180812000 2.6750 1991.0 19713180818000 3.2375 2413.0 19713180824000 3.0750 2290.0 19713180830000 3.1500 2347.0 19713180836000 3.1050 2313.0 19713180842000 3.1375 2337.0 19713180848000 3.1025 2311.0 19713180854000 3.0525 2273.0 19713180900000 3.0650 2282.0 19713180906000 2.7950 2081.0 19713180912000 2.4850 1850.0 19713180918000 2.4000 1787.0 19713180924000 1.8450 1375.0 19713180930000 1.3450 1004.0 19713180936000 0.8175 612.0 19713180942000 1.0250 766.0 19713180948000 1.1525 861.0 19713180954000 1.9050 1420.0 19713181000000 2.5450 1895.0 19713181006000 3.1550 2350.0 19713181012000 3.3700 2512.0 19713181018000 2.7750 2066.0 19713181024000 2.3000 1712.0 19713181030000 1.9450 1450.0 19713182012000 1.1600 867.0 19713182018000 1.6125 1203.0 19713182024000 1.8825 1403.0 19713182030000 2.1750 1620.0 19713182036000 2.2875 1703.0 19713182042000 3.1375 2337.0 19713182048000 3.0325 2258.0 19713182054000 2.6350 1962.0 19713182100000 2.3450 1746.0 19713182106000 2.6875 2001.0 19713182112000 2.6325 1960.0 19713182118000 2.6000 1935.0 19713182124000 2.5950 1932.0 19713182130000 2.9875 2224.0 19713182136000 3.4350 2560.0 19713182142000 3.8750 2890.0 19713182148000 3.9600 2955.0 19713182154000 3.9250 2928.0 19713182200000 3.9550 2951.0 19713182206000 3.8075 2839.0 19713182212000 4.0875 3050.0 19713182218000 4.4425 3318.0 19713182224000 4.1250 3078.0 19713182230000 4.1875 3125.0 19713182236000 4.2000 3134.0 19713182242000 4.1100 3067.0 19713182248000 3.9800 2970.0 19713182254000 4.0250 3004.0 19713182300000 4.0250 3004.0 19713182306000 4.2000 3134.0 19713182312000 4.1100 3067.0 19713182318000 4.1300 3082.0 19713182324000 4.0600 3030.0 19713182330000 3.9975 2983.0 19713182336000 3.7500 2795.0 19713182342000 3.7500 2795.0 19713182348000 3.7500 2795.0 19713182354000 3.7175 2771.0 19713190000000 3.8250 2852.0 19713190006000 4.0150 2996.0 19713190012000 3.8375 2861.0 19713190018000 3.6975 2756.0 19713190024000 3.6500 2720.0 19713190030000 3.5400 2638.0 19713190036000 3.4950 2605.0 19713190042000 3.4750 2590.0 19713190048000 3.5375 2637.0 19713190054000 3.5475 2644.0 19713190100000 3.5550 2650.0 19713190106000 3.2925 2454.0 19713190112000 3.2450 2419.0 19713190118000 3.3125 2469.0 19713190124000 3.0625 2280.0 19713190130000 3.4200 2549.0 19713190136000 3.7700 2810.0 19713190142000 3.3125 2469.0 19713190148000 3.0750 2290.0 19713190154000 3.0025 2235.0 19713190200000 2.9975 2231.0 19713190206000 2.7950 2081.0 19713190212000 3.0825 2296.0 19713190218000 3.0625 2280.0 19713190224000 3.3000 2460.0 19713190230000 3.2375 2413.0 19713190236000 3.6750 2739.0 19713190242000 4.0575 3028.0 19713190248000 4.0550 3026.0 19713190254000 3.8300 2856.0 19713190300000 3.7700 2810.0 19713190306000 3.8900 2901.0 19713190312000 4.2125 3144.0 19713190318000 4.1650 3108.0 19713190324000 4.1700 3112.0 19713190330000 4.1200 3075.0 19713190336000 4.1250 3078.0 19713190342000 4.1325 3084.0 19713190348000 4.0800 3045.0 19713190354000 3.9725 2964.0 19713190400000 4.0125 2994.0 19713190406000 4.1700 3112.0 19713190412000 4.0650 3033.0 19713190418000 3.9975 2983.0 19713190424000 3.8800 2894.0 19713190430000 3.7675 2808.0 19713190436000 3.8050 2837.0 19713190442000 3.6300 2706.0 19713190448000 3.7525 2797.0 19713190454000 3.7500 2795.0 19713190500000 3.6750 2739.0 19713190506000 3.7900 2825.0 19713190512000 3.8000 2833.0 19713190518000 3.7250 2776.0 19713190524000 3.9300 2932.0 19713190530000 3.9000 2909.0 19713190536000 3.8350 2860.0 19713190542000 3.9900 2977.0 19713190548000 4.0175 2998.0 19713190554000 3.8500 2871.0 19713190600000 3.8525 2873.0 19713190606000 3.8750 2890.0 19713190612000 3.8850 2898.0 19713190618000 3.9025 2911.0 19713190624000 3.8750 2890.0 19713190630000 3.9850 2974.0 19713190636000 3.8550 2875.0 19713190642000 3.8450 2867.0 19713190648000 3.8850 2898.0 19713190654000 3.9800 2970.0 19713190700000 3.9350 2936.0 19713190706000 4.2150 3145.0 19713190712000 3.9200 2924.0 19713190718000 3.9075 2915.0 19713190724000 3.9075 2915.0 19713190730000 3.9050 2913.0 19713190736000 3.7250 2776.0 19713190742000 3.7375 2786.0 19713190748000 3.6825 2745.0 19713190754000 3.6500 2720.0 19713190800000 3.8800 2894.0 19713190806000 4.1750 3116.0 19713190812000 4.2150 3145.0 19713190818000 3.9750 2966.0 19713190824000 3.8625 2880.0 19713190830000 3.7700 2810.0 19713190836000 3.7950 2829.0 19713190845000 3.8500 2871.0 19713190848000 3.8825 2896.0 19713190854000 3.8825 2896.0 19713190900000 3.8200 2848.0 19713190906000 3.7550 2799.0 19713190912000 3.7450 2791.0 19713190918000 3.8375 2861.0 19713190924000 3.9550 2951.0 19713190930000 3.7750 2814.0 19713190936000 4.0400 3015.0 19713190942000 3.8450 2867.0 19713190948000 3.8050 2837.0 19713190954000 3.9700 2962.0 19713191000000 4.0800 3045.0 19713191006000 3.9000 2909.0 19713191012000 3.9875 2975.0 19713191018000 4.0450 3019.0 19713191024000 3.8375 2861.0 19713191030000 3.7075 2763.0 19713191036000 3.7625 2804.0 19713191042000 3.8875 2899.0 19713191048000 4.0250 3004.0 19713191054000 4.0750 3041.0 19713191100000 4.0250 3004.0 19713191106000 3.8000 2833.0 19713191112000 3.7750 2814.0 19713191118000 3.5700 2661.0 19713191124000 3.7250 2776.0 19713191130000 3.3800 2519.0 19713191136000 3.3300 2482.0 19713191142000 3.4525 2573.0 19713191148000 3.5625 2655.0 19713191154000 3.3325 2484.0 19713191200000 3.3250 2478.0 19713191206000 3.5925 2678.0 19713191212000 3.6050 2687.0 19713191218000 3.5525 2648.0 19713191224000 3.5100 2616.0 19713191230000 3.5100 2616.0 19713191236000 3.7450 2791.0 19713191242000 3.5350 2635.0 19713191248000 3.7750 2814.0 19713191254000 3.9350 2936.0 19713191300000 3.9750 2966.0 19713191306000 3.7325 2782.0 19713191312000 3.6650 2732.0 19713191318000 3.7825 2820.0 19713191324000 3.7625 2804.0 19713191330000 3.8300 2856.0 19713191336000 3.6175 2696.0 19713191342000 3.7250 2776.0 19713191348000 3.8175 2846.0 19713191354000 3.9000 2909.0 19713191400000 3.8275 2854.0 19713191406000 3.6175 2696.0 19713191412000 3.7450 2791.0 19713191418000 3.8150 2844.0 19713191424000 3.9000 2909.0 19713191430000 3.8575 2877.0 19713191436000 3.8100 2841.0 19713191442000 3.5925 2678.0 19713191445000 3.5325 2633.0 19713191618000 3.7450 2791.0 19713191624000 3.7425 2789.0 19713191630000 3.4050 2538.0 19713191636000 3.6025 2685.0 19713191642000 3.7725 2812.0 19713191648000 3.4425 2566.0 19713191654000 3.7075 2763.0 19713191700000 3.6350 2709.0 19713191706000 3.6450 2717.0 19713191712000 3.7000 2758.0 19713191718000 3.7875 2823.0 19713191724000 3.9150 2920.0 19713191730000 3.9825 2972.0 19713191736000 4.2100 3142.0 19713191742000 4.3375 3238.0 19713191748000 4.3650 3259.0 19713191754000 4.5975 3435.0 19713191800000 4.5850 3426.0 19713191806000 4.3750 3267.0 19713191812000 4.0750 3041.0 19713191818000 4.0425 3017.0 19713191824000 4.0250 3004.0 19713191830000 4.1500 3097.0 19713191836000 4.1425 3091.0 19713191842000 4.1075 3065.0 19713191848000 4.0875 3050.0 19713191854000 4.1300 3082.0 19713191900000 3.9000 2909.0 19713191906000 3.7750 2814.0 19713191912000 3.9550 2951.0 19713191918000 3.9050 2913.0 19713191924000 4.1125 3069.0 19713191930000 4.0875 3050.0 19713191936000 4.2375 3162.0 19713191942000 4.0750 3041.0 19713191948000 4.0000 2985.0 19713191954000 3.9800 2970.0 19713192000000 4.0125 2994.0 19713192006000 4.0450 3019.0 19713192012000 4.1950 3130.0 19713192018000 4.2625 3181.0 19713192024000 4.2750 3191.0 19713192030000 4.3750 3267.0 19713192036000 4.3000 3210.0 19713192042000 4.3100 3217.0 19713192048000 4.3050 3213.0 19713192054000 4.2100 3142.0 19713192100000 4.2500 3172.0 19713192106000 4.3375 3238.0 19713192112000 4.2675 3185.0 19713192118000 4.2675 3185.0 19713192124000 4.3900 3278.0 19713192130000 4.0700 3037.0 19713192136000 4.5050 3366.0 19713192142000 4.4850 3351.0 19713192148000 4.5500 3400.0 19713192154000 4.3350 3236.0 19713192200000 4.3625 3257.0 19713192206000 4.3175 3223.0 19713192212000 4.2625 3181.0 19713192218000 4.1600 3104.0 19713192224000 4.3000 3210.0 19713192230000 4.2500 3172.0 19713192236000 4.2800 3194.0 19713192242000 4.1875 3125.0 19713192248000 4.2250 3153.0 19713192254000 4.1550 3101.0 19713192300000 4.1650 3108.0 19713192306000 4.2425 3166.0 19713192312000 4.2000 3134.0 19713192318000 4.5300 3385.0 19713192324000 4.4300 3309.0 19713192330000 4.4500 3324.0 19713192336000 4.4425 3318.0 19713192342000 4.3500 3248.0 19713192348000 4.3000 3210.0 19713192354000 4.2375 3162.0 19713200000000 4.2125 3144.0 19713200006000 4.3375 3242.0 19713200012000 4.4200 3305.0 19713200018000 4.5700 3419.0 19713200024000 4.6625 3488.0 19713200030000 4.6425 3473.0 19713200036000 4.6500 3479.0 19713200042000 4.8250 3611.0 19713200048000 4.6125 3450.0 19713200054000 4.6750 3497.0 19713200100000 4.7500 3553.0 19713200106000 4.5825 3428.0 19713200112000 4.4425 3322.0 19713200118000 4.3450 3248.0 19713200124000 4.4150 3301.0 19713200130000 4.4525 3330.0 19713200136000 4.4375 3319.0 19713200142000 4.5875 3432.0 19713200148000 4.5750 3422.0 19713200154000 4.5075 3372.0 19713200200000 4.4375 3319.0 19713200206000 4.3950 3286.0 19713200212000 4.3950 3286.0 19713200218000 4.4875 3357.0 19713200224000 4.6750 3497.0 19713200230000 4.7300 3538.0 19713200236000 4.7400 3546.0 19713200242000 4.6925 3510.0 19713200248000 4.4875 3357.0 19713200254000 4.4750 3347.0 19713200300000 4.5275 3387.0 19713200306000 4.5125 3376.0 19713200312000 4.4700 3343.0 19713200318000 4.3900 3282.0 19713200324000 4.3600 3259.0 19713200330000 4.1875 3129.0 19713200336000 4.1175 3076.0 19713200342000 4.2750 3194.0 19713200348000 4.3275 3235.0 19713200354000 4.3400 3244.0 19713200400000 4.4250 3309.0 19713200406000 4.4100 3298.0 19713200412000 4.3550 3256.0 19713200418000 4.3625 3261.0 19713200424000 4.3725 3269.0 19713200430000 4.4400 3320.0 19713200436000 4.3425 3246.0 19713200442000 4.3750 3271.0 19713200448000 4.4500 3328.0 19713200454000 4.5500 3404.0 19713200500000 4.5500 3404.0 19713200506000 4.4775 3349.0 19713200512000 4.4750 3347.0 19713200518000 4.4625 3338.0 19713200524000 4.5975 3439.0 19713200530000 4.5925 3436.0 19713200536000 4.4675 3341.0 19713200542000 4.4875 3357.0 19713200548000 4.4450 3324.0 19713200554000 4.5975 3439.0 19713200600000 4.5675 3417.0 19713200606000 4.5125 3376.0 19713200612000 4.4050 3294.0 19713200618000 4.3650 3263.0 19713200624000 4.3700 3267.0 19713200630000 4.3150 3225.0 19713200636000 4.2450 3172.0 19713200642000 4.2200 3153.0 19713200648000 4.2125 3147.0 19713200654000 4.2400 3168.0 19713200700000 4.5375 3394.0 19713200706000 4.4500 3328.0 19713200712000 4.6200 3456.0 19713200718000 4.5450 3400.0 19713200724000 4.5650 3415.0 19713200730000 4.5975 3439.0 19713200736000 4.6550 3482.0 19713200742000 4.6675 3492.0 19713200748000 4.9050 3672.0 19713200754000 4.7100 3523.0 19713200800000 4.8000 3592.0 19713200806000 4.4975 3364.0 19713200812000 4.5350 3393.0 19713200818000 4.5050 3370.0 19713200824000 4.2850 3202.0 19713200830000 4.7175 3529.0 19713200836000 4.6000 3441.0 19713200842000 4.4875 3357.0 19713200848000 4.4500 3328.0 19713200854000 4.2850 3202.0 19713200900000 4.4250 3309.0 19713200906000 4.3000 3214.0 19713200912000 4.2450 3172.0 19713200918000 3.9950 2985.0 19713200924000 4.0950 3060.0 19713200930000 4.3875 3280.0 19713200936000 4.2000 3138.0 19713200942000 4.3100 3221.0 19713200948000 3.9625 2960.0 19713200954000 3.9500 2951.0 19713201000000 4.1325 3088.0 19713201006000 4.3375 3242.0 19713201012000 4.2250 3157.0 19713201018000 4.2625 3185.0 19713201024000 4.2100 3146.0 19713201030000 4.0675 3039.0 19713201036000 4.6250 3460.0 19713201042000 4.9750 3726.0 19713201048000 5.0800 3805.0 19713201054000 4.5250 3385.0 19713201100000 4.0750 3045.0 19713201106000 4.3350 3240.0 19713201112000 3.7625 2808.0 19713201118000 3.6650 2735.0 19713201124000 3.6650 2735.0 19713201130000 3.6500 2724.0 19713201136000 3.6925 2756.0 19713201142000 3.7250 2780.0 19713201148000 3.7550 2802.0 19713201154000 3.6825 2748.0 19713201200000 3.8125 2846.0 19713201206000 3.6425 2718.0 19713201212000 2.9900 2231.0 19713201218000 2.6575 1981.0 19713201224000 2.8100 2095.0 19713201230000 3.6900 2754.0 19713201236000 3.8600 2882.0 19713201242000 3.8850 2901.0 19713201248000 3.8750 2893.0 19713201254000 3.8875 2903.0 19713201300000 3.9250 2932.0 19713201306000 3.8700 2890.0 19713201312000 3.8900 2905.0 19713201318000 3.9625 2960.0 19713201324000 3.9225 2930.0 19713201330000 3.9575 2956.0 19713201336000 3.9675 2964.0 19713201342000 3.9425 2945.0 19713201348000 3.9900 2981.0 19713201354000 4.0825 3050.0 19713201400000 4.0425 3020.0 19713201406000 4.0650 3037.0 19713201412000 3.9625 2960.0 19713201418000 4.0225 3005.0 19713201424000 4.0725 3043.0 19713201430000 4.0325 3013.0 19713201436000 4.0275 3009.0 19713201442000 4.0400 3019.0 19713201448000 4.0825 3050.0 19713201454000 4.0825 3050.0 19713201500000 4.1075 3069.0 19713201506000 4.0625 3035.0 19713201512000 4.0900 3056.0 19713201518000 4.0825 3050.0 19713201524000 3.9850 2977.0 19713201530000 3.9825 2975.0 19713201536000 4.0325 3013.0 19713201542000 4.1125 3073.0 19713201548000 4.1050 3067.0 19713201554000 4.0800 3048.0 19713201600000 4.0975 3061.0 19713201606000 4.0900 3056.0 19713201612000 4.0950 3060.0 19713201618000 4.0975 3061.0 19713201624000 4.0400 3019.0 19713201630000 4.0875 3054.0 19713201636000 4.0500 3026.0 19713201642000 4.0775 3047.0 19713201648000 4.1375 3091.0 19713201654000 4.0400 3019.0 19713201700000 3.9700 2966.0 19713201706000 4.0450 3022.0 19713201712000 3.9900 2981.0 19713201718000 4.0675 3039.0 19713201724000 4.1600 3108.0 19713201730000 4.1250 3082.0 19713201736000 4.0500 3026.0 19713201742000 4.0700 3041.0 19713201748000 4.1000 3063.0 19713201754000 4.1925 3132.0 19713201800000 4.2575 3181.0 19713201806000 4.1375 3091.0 19713201812000 4.1550 3104.0 19713201818000 4.2100 3146.0 19713201821000 4.2625 3185.0 19713202000000 4.1875 3129.0 19713202006000 4.1250 3082.0 19713202012000 4.2000 3138.0 19713202018000 4.1900 3131.0 19713202024000 4.2125 3147.0 19713202030000 4.2375 3166.0 19713202036000 4.2500 3175.0 19713202042000 4.1500 3101.0 19713202048000 4.1125 3073.0 19713202054000 4.3000 3214.0 19713202100000 4.1625 3110.0 19713202106000 4.1250 3082.0 19713202112000 4.0625 3035.0 19713202118000 4.1050 3067.0 19713202124000 4.2125 3147.0 19713202130000 4.2125 3147.0 19713202136000 4.2250 3157.0 19713202142000 4.1500 3101.0 19713202148000 4.0500 3026.0 19713202154000 3.9900 2981.0 19713202200000 3.9550 2954.0 19713202206000 4.0500 3026.0 19713202212000 4.0250 3007.0 19713202218000 3.8250 2855.0 19713202224000 3.9700 2966.0 19713202230000 4.2300 3160.0 19713202236000 4.2550 3179.0 19713202242000 4.2500 3175.0 19713202248000 4.2500 3175.0 19713202251000 3.6000 2686.0 19713202300000 3.8250 2855.0 19713202306000 4.4250 3309.0 19713202312000 4.3775 3273.0 19713202318000 4.4375 3319.0 19713202324000 4.4125 3299.0 19713202330000 4.3750 3271.0 19713202336000 4.2875 3204.0 19713202342000 4.3300 3236.0 19713202348000 4.4300 3313.0 19713202354000 4.2950 3210.0 19713210000000 4.3325 3238.0 19713210006000 4.3875 3280.0 19713210012000 4.3300 3236.0 19713210018000 4.3625 3261.0 19713210024000 4.3700 3267.0 19713210030000 4.4225 3307.0 19713210036000 4.4125 3299.0 19713210042000 4.4375 3319.0 19713210048000 4.4725 3345.0 19713210054000 4.4650 3340.0 19713210100000 4.4475 3326.0 19713210106000 4.3625 3261.0 19713210112000 4.3775 3273.0 19713210118000 4.2800 3198.0 19713210124000 4.1350 3090.0 19713210130000 4.2450 3172.0 19713210136000 4.3625 3261.0 19713210142000 4.3500 3252.0 19713210148000 4.3450 3248.0 19713210154000 4.3750 3271.0 19713210200000 4.4000 3290.0 19713210206000 4.3675 3265.0 19713210212000 4.1125 3073.0 19713210218000 4.2400 3168.0 19713210224000 4.2825 3200.0 19713210230000 3.8375 2865.0 19713210236000 3.7650 2810.0 19713210242000 4.1250 3082.0 19713210248000 4.4225 3307.0 19713210254000 4.3900 3282.0 19713210300000 4.3225 3231.0 19713210306000 4.2150 3149.0 19713210312000 4.2025 3140.0 19713210318000 4.1175 3076.0 19713210324000 4.1900 3131.0 19713210330000 4.1075 3069.0 19713210336000 4.0750 3045.0 19713210342000 4.1125 3073.0 19713210348000 4.1200 3078.0 19713210354000 4.1325 3088.0 19713210400000 4.1200 3078.0 19713210406000 4.1375 3091.0 19713210412000 4.0875 3054.0 19713210418000 4.1650 3112.0 19713210424000 4.2075 3144.0 19713210430000 4.1900 3131.0 19713210436000 4.2250 3157.0 19713210442000 4.2400 3168.0 19713210448000 4.2800 3198.0 19713210454000 4.1900 3131.0 19713210500000 3.6825 2748.0 19713210506000 3.4850 2601.0 19713210512000 3.9625 2960.0 19713210518000 4.1400 3093.0 19713210524000 3.8875 2903.0 19713210530000 4.1400 3093.0 19713210536000 4.2125 3147.0 19713210542000 4.1725 3118.0 19713210548000 4.0775 3047.0 19713210554000 4.0900 3056.0 19713210600000 3.7975 2835.0 19713210606000 4.0375 3017.0 19713210612000 4.1750 3119.0 19713210618000 3.9750 2970.0 19713210624000 4.1075 3069.0 19713210630000 3.7900 2829.0 19713210636000 3.9750 2970.0 19713210642000 4.1000 3063.0 19713210648000 3.8875 2903.0 19713210654000 3.7875 2827.0 19713210700000 4.2050 3142.0 19713210706000 4.1800 3123.0 19713210712000 4.1250 3082.0 19713210718000 4.1550 3104.0 19713210724000 4.3300 3236.0 19713210730000 4.3750 3271.0 19713210736000 4.2850 3202.0 19713210742000 4.1950 3134.0 19713210748000 4.1650 3112.0 19713210754000 4.1525 3103.0 19713210800000 4.2450 3172.0 19713210806000 4.3375 3242.0 19713210812000 4.1375 3091.0 19713210818000 4.0750 3045.0 19713210824000 4.0375 3017.0 19713210830000 4.0850 3052.0 19713210836000 4.0300 3011.0 19713210842000 4.0500 3026.0 19713210848000 3.9650 2962.0 19713210854000 3.9375 2941.0 19713210900000 4.0550 3030.0 19713210906000 3.9250 2932.0 19713210912000 3.8175 2850.0 19713210918000 3.9050 2916.0 19713210924000 3.8575 2880.0 19713210930000 3.9525 2952.0 19713210936000 3.7375 2789.0 19713210942000 3.5775 2670.0 19713210948000 3.5700 2664.0 19713210954000 3.5200 2627.0 19713211000000 3.5075 2617.0 19713211006000 3.4125 2547.0 19713211012000 3.4375 2565.0 19713211200000 3.5300 2634.0 19713211206000 3.4600 2582.0 19713211212000 3.6350 2713.0 19713211218000 3.6175 2700.0 19713211224000 3.7250 2780.0 19713211230000 3.8175 2850.0 19713211236000 3.8175 2850.0 19713211242000 3.8075 2842.0 19713211248000 3.9350 2939.0 19713211254000 3.9125 2922.0 19713211300000 3.9325 2937.0 19713211306000 3.9375 2941.0 19713211312000 3.9575 2956.0 19713211318000 4.0975 3061.0 19713211324000 3.9850 2977.0 19713211330000 3.9100 2920.0 19713211336000 3.9675 2964.0 19713211342000 4.1000 3063.0 19713211348000 3.9625 2960.0 19713211354000 3.8950 2909.0 19713211400000 3.9300 2935.0 19713211406000 3.9100 2920.0 19713211412000 3.8875 2903.0 19713211418000 3.9900 2981.0 19713211424000 3.9475 2949.0 19713211430000 4.0525 3028.0 19713211436000 4.0600 3033.0 19713211442000 4.0750 3045.0 19713211448000 4.0800 3048.0 19713211454000 4.0675 3039.0 19713211500000 4.0800 3048.0 19713211506000 4.2275 3159.0 19713211512000 4.2400 3168.0 19713211518000 4.2175 3151.0 19713211524000 4.1575 3106.0 19713211530000 4.2775 3196.0 19713211536000 4.2050 3142.0 19713211542000 4.2275 3159.0 19713211548000 4.1975 3136.0 19713211554000 4.0450 3022.0 19713211600000 4.2500 3175.0 19713211606000 4.1000 3063.0 19713211612000 4.0000 2989.0 19713211618000 4.1650 3112.0 19713211624000 4.2600 3183.0 19713211630000 3.9900 2981.0 19713211636000 4.0950 3060.0 19713211642000 4.6375 3469.0 19713211648000 4.4650 3340.0 19713211654000 4.2650 3187.0 19713211700000 4.2400 3168.0 19713211706000 4.2600 3183.0 19713211712000 4.2150 3149.0 19713211718000 4.1675 3114.0 19713211724000 4.1750 3119.0 19713211730000 4.1500 3101.0 19713211736000 4.2225 3155.0 19713211742000 4.1675 3114.0 19713211748000 4.0600 3033.0 19713211754000 4.2050 3142.0 19713211800000 4.1575 3106.0 19713211806000 4.0750 3045.0 19713211812000 4.3000 3214.0 19713211818000 4.5750 3422.0 19713211824000 4.4875 3357.0 19713211830000 4.4375 3319.0 19713211836000 4.3900 3282.0 19713211842000 4.4075 3296.0 19713211848000 4.4550 3332.0 19713211854000 4.4275 3311.0 19713211900000 4.4625 3338.0 19713211906000 4.5050 3370.0 19713211912000 4.5350 3393.0 19713211918000 4.4525 3330.0 19713211924000 4.2750 3194.0 19713211930000 4.4250 3309.0 19713211936000 4.4625 3338.0 19713211942000 4.6525 3480.0 19713211948000 4.5875 3432.0 19713211954000 4.5575 3409.0 19713212000000 4.5500 3404.0 19713212006000 4.4850 3355.0 19713212012000 4.4450 3324.0 19713212018000 4.4100 3298.0 19713212024000 4.4300 3313.0 19713212030000 4.5050 3370.0 19713212036000 4.4925 3361.0 19713212042000 4.5050 3370.0 19713212048000 4.5825 3428.0 19713212054000 4.5900 3434.0 19713212100000 4.5750 3422.0 19713212106000 4.5300 3389.0 19713212112000 4.5050 3370.0 19713212118000 4.5150 3378.0 19713212124000 4.5825 3428.0 19713212130000 4.5250 3385.0 19713212136000 4.0500 3026.0 19713212142000 3.9600 2958.0 19713212148000 4.0800 3048.0 19713212154000 4.2125 3147.0 19713212200000 4.6050 3445.0 19713212206000 4.6375 3469.0 19713212212000 4.7675 3567.0 19713212218000 4.7350 3542.0 19713212224000 4.6025 3443.0 19713212230000 4.5650 3415.0 19713212236000 4.5575 3409.0 19713212242000 4.4750 3347.0 19713212248000 4.5250 3385.0 19713212254000 4.6375 3469.0 19713212300000 4.7325 3540.0 19713212306000 4.9000 3668.0 19713212312000 4.6500 3479.0 19713212318000 4.7125 3525.0 19713212324000 4.7175 3529.0 19713212330000 4.7175 3529.0 19713212336000 4.7375 3544.0 19713212342000 4.7575 3559.0 19713212348000 4.8150 3603.0 19713212354000 4.7800 3576.0 19713220000000 4.8225 3609.0 19713220006000 4.7925 3581.0 19713220012000 4.8175 3601.0 19713220018000 4.7375 3540.0 19713220024000 4.7725 3566.0 19713220030000 4.8325 3612.0 19713220036000 4.7700 3564.0 19713220042000 4.7900 3580.0 19713220048000 4.7975 3585.0 19713220054000 4.6975 3510.0 19713220100000 4.6000 3437.0 19713220106000 4.5275 3383.0 19713220112000 4.7975 3585.0 19713220118000 4.6675 3487.0 19713220124000 4.6975 3510.0 19713220130000 4.6525 3476.0 19713220136000 4.6350 3463.0 19713220142000 4.6175 3450.0 19713220148000 4.7000 3512.0 19713220154000 4.7650 3560.0 19713220200000 4.7875 3578.0 19713220206000 4.7325 3536.0 19713220212000 4.6075 3443.0 19713220218000 4.5650 3411.0 19713220224000 4.4050 3290.0 19713220230000 4.3425 3242.0 19713220236000 4.3650 3259.0 19713220242000 4.4150 3297.0 19713220248000 4.4100 3294.0 19713220254000 4.3225 3227.0 19713220300000 4.3175 3223.0 19713220306000 4.3775 3269.0 19713220312000 4.3950 3282.0 19713220318000 4.3750 3267.0 19713220324000 4.2550 3175.0 19713220330000 4.2925 3204.0 19713220336000 4.4375 3314.0 19713220342000 5.0625 3787.0 19713220348000 5.0175 3753.0 19713220354000 4.8050 3591.0 19713220400000 4.7975 3585.0 19713220406000 4.4675 3337.0 19713220412000 4.4000 3286.0 19713220418000 4.5200 3377.0 19713220424000 4.4225 3303.0 19713220430000 4.5925 3431.0 19713220436000 4.4500 3324.0 19713220442000 4.2025 3136.0 19713220448000 4.2850 3198.0 19713220454000 4.3150 3221.0 19713220500000 4.3550 3252.0 19713220506000 4.3775 3269.0 19713220512000 4.2900 3202.0 19713220518000 4.3025 3212.0 19713220524000 4.2975 3208.0 19713220530000 4.2675 3185.0 19713220536000 4.2975 3208.0 19713220542000 4.2400 3164.0 19713220548000 4.1425 3091.0 19713220554000 4.0800 3045.0 19713220600000 4.1250 3078.0 19713220606000 4.1625 3106.0 19713220612000 4.1000 3060.0 19713220618000 4.0250 3004.0 19713220624000 3.9875 2975.0 19713220630000 3.8800 2894.0 19713220636000 3.7650 2806.0 19713220642000 3.7875 2823.0 19713220648000 3.8800 2894.0 19713220654000 4.2000 3134.0 19713220700000 4.1400 3089.0 19713220706000 4.1500 3097.0 19713220712000 3.7650 2806.0 19713220718000 4.1250 3078.0 19713220724000 4.1500 3097.0 19713220730000 4.3375 3238.0 19713220736000 4.1375 3088.0 19713220742000 4.0500 3022.0 19713220748000 3.9975 2983.0 19713220754000 3.8175 2846.0 19713220800000 3.8250 2852.0 19713220806000 3.5800 2668.0 19713220812000 3.6250 2702.0 19713220818000 3.8550 2875.0 19713220824000 3.6875 2748.0 19713220830000 3.5200 2624.0 19713220836000 3.4500 2571.0 19713220842000 3.2000 2384.0 19713220848000 2.9500 2196.0 19713220854000 2.9050 2163.0 19713220900000 3.0550 2275.0 19713220906000 2.9250 2177.0 19713220912000 2.9625 2205.0 19713220918000 3.3250 2478.0 19713220924000 3.8625 2880.0 19713220930000 4.0750 3041.0 19713220936000 4.1000 3060.0 19713220942000 4.0825 3047.0 19713220948000 4.1650 3108.0 19713220954000 4.0625 3032.0 19713221000000 4.1125 3069.0 19713221006000 4.1250 3078.0 19713221012000 4.0625 3032.0 19713221018000 4.0750 3041.0 19713221024000 3.9850 2974.0 19713221030000 3.8800 2894.0 19713221036000 3.8475 2869.0 19713221042000 4.0575 3028.0 19713221048000 4.0475 3020.0 19713221054000 3.7300 2780.0 19713221100000 3.7600 2803.0 19713221106000 3.9000 2909.0 19713221112000 4.0600 3030.0 19713221118000 4.0750 3041.0 19713221124000 4.0800 3045.0 19713221130000 4.1300 3082.0 19713221136000 3.9250 2928.0 19713221142000 4.2400 3164.0 19713221148000 4.1075 3065.0 19713221154000 4.1150 3071.0 19713221200000 4.1550 3101.0 19713221206000 4.0925 3054.0 19713221212000 4.0400 3015.0 19713221218000 4.1025 3061.0 19713221224000 4.1500 3097.0 19713221230000 4.1425 3091.0 19713221236000 4.1375 3088.0 19713221242000 4.2150 3145.0 19713221248000 4.1975 3132.0 19713221254000 4.1600 3104.0 19713221300000 4.0850 3048.0 19713221306000 4.1100 3067.0 19713221309000 4.1500 3097.0 19713221509000 4.3125 3219.0 19713221515000 4.1825 3121.0 19713221521000 4.1650 3108.0 19713221527000 4.1850 3123.0 19713221533000 4.2750 3191.0 19713221539000 4.2775 3192.0 19713221545000 4.2475 3170.0 19713221551000 4.2550 3175.0 19713221557000 4.3000 3210.0 19713221603000 4.2700 3187.0 19713221609000 4.2025 3136.0 19713221615000 4.1650 3108.0 19713221621000 4.1675 3110.0 19713221627000 4.1650 3108.0 19713221633000 4.2400 3164.0 19713221639000 4.3800 3271.0 19713221645000 4.6350 3463.0 19713221651000 4.7400 3542.0 19713221657000 4.6175 3450.0 19713221703000 4.6125 3446.0 19713221709000 4.5375 3390.0 19713221715000 4.3725 3265.0 19713221721000 4.1050 3063.0 19713221727000 4.2350 3160.0 19713221733000 4.3550 3252.0 19713221739000 4.4175 3299.0 19713221745000 4.4400 3316.0 19713221751000 4.5600 3407.0 19713221757000 4.6300 3459.0 19713221803000 4.7000 3512.0 19713221809000 4.6800 3497.0 19713221815000 4.6825 3499.0 19713221821000 4.6950 3508.0 19713221827000 4.6100 3444.0 19713221833000 4.6500 3474.0 19713221839000 4.7125 3521.0 19713221845000 4.7500 3549.0 19713221851000 4.7150 3523.0 19713221857000 4.9200 3679.0 19713221903000 4.8375 3616.0 19713221909000 4.7125 3521.0 19713221915000 4.7750 3568.0 19713221921000 4.7000 3512.0 19713221927000 4.7125 3521.0 19713221933000 4.7000 3512.0 19713221939000 4.7700 3564.0 19713221945000 4.8250 3606.0 19713221951000 4.8500 3625.0 19713221957000 4.8650 3637.0 19713222003000 4.8500 3625.0 19713222009000 4.7000 3512.0 19713222015000 4.7875 3578.0 19713222021000 4.8125 3597.0 19713222027000 4.7625 3559.0 19713222033000 4.6700 3489.0 19713222039000 4.8075 3593.0 19713222045000 4.9350 3691.0 19713222051000 4.8800 3648.0 19713222057000 4.9800 3725.0 19713222103000 5.0450 3774.0 19713222109000 4.7500 3549.0 19713222115000 4.7750 3568.0 19713222121000 4.8050 3591.0 19713222127000 4.7725 3566.0 19713222133000 4.6250 3456.0 19713222139000 4.7375 3540.0 19713222145000 4.7225 3528.0 19713222151000 4.8225 3604.0 19713222157000 4.8275 3608.0 19713222203000 4.6400 3467.0 19713222209000 4.8725 3643.0 19713222215000 4.9450 3698.0 19713222221000 4.8175 3601.0 19713222227000 4.9050 3668.0 19713222233000 4.3500 3248.0 19713222239000 4.5500 3400.0 19713222245000 5.0000 3740.0 19713222251000 4.4125 3295.0 19713222257000 4.1450 3093.0 19713222303000 4.3500 3248.0 19713222309000 4.6675 3487.0 19713222315000 4.8600 3633.0 19713222321000 4.8775 3647.0 19713222327000 4.7675 3562.0 19713222333000 4.8700 3641.0 19713222339000 5.1125 3825.0 19713222345000 5.1125 3825.0 19713222351000 4.8675 3639.0 19713222357000 4.7375 3540.0 19713230103000 4.6500 3474.0 19713230109000 4.7500 3549.0 19713230115000 4.7625 3559.0 19713230121000 4.6500 3474.0 19713230127000 4.1675 3110.0 19713230133000 4.3000 3210.0 19713230139000 4.5000 3362.0 19713230145000 4.5625 3409.0 19713230151000 4.7250 3530.0 19713230157000 4.8400 3618.0 19713230203000 4.5675 3413.0 19713230209000 4.6875 3502.0 19713230215000 4.6875 3502.0 19713230221000 4.6000 3437.0 19713230227000 4.7250 3530.0 19713230233000 4.8925 3658.0 19713230239000 4.8825 3650.0 19713230245000 4.7875 3578.0 19713230251000 4.7450 3545.0 19713230257000 4.8950 3660.0 19713230303000 4.8575 3631.0 19713230309000 4.7750 3568.0 19713230315000 4.5500 3400.0 19713230321000 4.5500 3400.0 19713230327000 4.4000 3286.0 19713230333000 4.6875 3502.0 19713230339000 4.6375 3465.0 19713230345000 4.6325 3461.0 19713230351000 4.5125 3372.0 19713230357000 4.6875 3502.0 19713230403000 4.8050 3591.0 19713230409000 4.7625 3559.0 19713230415000 4.7075 3517.0 19713230421000 4.6700 3489.0 19713230427000 4.6925 3506.0 19713230433000 4.6700 3489.0 19713230439000 4.5475 3398.0 19713230445000 4.5750 3418.0 19713230451000 4.6375 3465.0 19713230457000 4.8325 3612.0 19713230503000 4.7675 3562.0 19713230509000 4.7500 3549.0 19713230515000 4.8750 3645.0 19713230521000 5.0250 3759.0 19713230527000 5.0250 3759.0 19713230533000 4.9450 3698.0 19713230539000 4.5525 3401.0 19713230545000 4.4325 3311.0 19713230551000 4.5650 3411.0 19713230557000 4.5500 3400.0 19713230603000 4.6200 3452.0 19713230609000 4.7050 3515.0 19713230615000 4.7100 3519.0 19713230621000 4.6650 3485.0 19713230627000 4.9150 3675.0 19713230633000 4.9550 3706.0 19713230639000 4.9500 3702.0 19713230645000 4.8825 3650.0 19713230651000 4.7800 3572.0 19713230657000 4.5800 3422.0 19713230703000 4.6950 3508.0 19713230709000 4.6700 3489.0 19713230715000 4.7025 3514.0 19713230721000 4.7600 3557.0 19713230727000 4.4000 3286.0 19713230733000 4.4000 3286.0 19713230739000 4.6125 3446.0 19713230745000 4.7000 3512.0 19713230751000 4.6825 3499.0 19713230757000 4.6675 3487.0 19713230803000 4.5800 3422.0 19713230809000 4.6325 3461.0 19713230815000 4.7800 3572.0 19713230821000 4.7525 3551.0 19713230827000 4.6425 3469.0 19713230833000 4.7300 3534.0 19713230839000 4.8200 3603.0 19713230845000 4.7550 3553.0 19713230851000 4.7425 3543.0 19713230857000 4.8400 3618.0 19713230903000 4.7675 3562.0 19713230909000 4.7625 3559.0 19713230915000 4.8750 3645.0 19713230921000 4.6550 3478.0 19713230927000 4.6650 3485.0 19713230933000 4.5525 3401.0 19713230939000 4.5150 3373.0 19713230945000 4.6675 3487.0 19713230951000 4.6675 3487.0 19713230957000 4.7925 3581.0 19713231003000 4.8500 3625.0 19713231009000 4.9000 3664.0 19713231015000 4.7875 3578.0 19713231021000 4.6975 3510.0 19713231027000 4.7150 3523.0 19713231033000 4.4775 3345.0 19713231039000 4.7125 3521.0 19713231045000 4.7950 3583.0 19713231051000 4.8850 3652.0 19713231057000 4.8800 3648.0 19713231103000 4.5825 3424.0 19713231109000 4.7725 3566.0 19713231115000 4.7325 3536.0 19713231121000 4.7700 3564.0 19713231127000 4.7525 3551.0 19713231203000 4.7000 3512.0 19713231209000 4.6575 3480.0 19713231215000 4.6500 3474.0 19713231221000 4.6325 3461.0 19713231227000 4.4750 3343.0 19713231233000 4.4750 3343.0 19713231239000 4.5325 3386.0 19713231245000 4.6850 3500.0 19713231251000 4.6425 3469.0 19713231615000 4.4850 3351.0 19713231621000 4.7525 3551.0 19713231627000 4.7200 3527.0 19713231633000 4.7525 3551.0 19713231639000 4.5075 3368.0 19713231645000 4.1325 3084.0 19713231651000 4.3275 3231.0 19713231657000 4.2825 3196.0 19713231703000 4.2825 3196.0 19713231709000 3.7275 2778.0 19713231715000 3.4325 2558.0 19713231721000 4.1100 3067.0 19713231727000 4.0675 3035.0 19713231733000 4.1850 3123.0 19713231739000 4.1350 3086.0 19713231745000 4.3250 3229.0 19713231751000 4.3150 3221.0 19713231757000 4.2450 3168.0 19713231803000 4.4500 3324.0 19713231809000 4.5875 3428.0 19713231815000 4.4550 3328.0 19713231821000 4.3500 3248.0 19713231827000 4.4875 3353.0 19713231833000 4.3625 3257.0 19713231839000 4.3000 3210.0 19713231845000 4.3975 3284.0 19713231851000 4.4250 3305.0 19713231857000 4.6875 3502.0 19713231903000 4.6375 3465.0 19713231909000 4.7375 3540.0 19713231915000 4.5450 3396.0 19713231921000 4.6625 3484.0 19713231927000 4.4375 3314.0 19713231933000 4.4400 3316.0 19713231939000 4.8625 3635.0 19713231945000 4.7000 3512.0 19713231951000 4.6750 3493.0 19713231957000 4.5750 3418.0 19713232003000 4.5950 3433.0 19713232009000 4.6125 3446.0 19713232015000 4.6625 3484.0 19713232021000 4.7950 3583.0 19713232027000 4.7000 3512.0 19713232033000 4.7250 3530.0 19713232039000 4.7175 3525.0 19713232045000 4.7375 3540.0 19713232051000 4.9625 3712.0 19713232057000 4.7950 3583.0 19713232103000 4.7875 3578.0 19713232109000 4.7000 3512.0 19713232115000 4.7625 3559.0 19713232121000 4.7600 3557.0 19713232127000 4.7550 3553.0 19713232133000 4.7625 3559.0 19713232139000 4.5750 3418.0 19713232145000 4.4625 3334.0 19713232151000 4.0500 3022.0 19713232157000 3.8375 2861.0 19713232203000 3.4800 2594.0 19713232209000 3.3250 2478.0 19713232215000 3.6550 2724.0 19713232218000 3.7325 2782.0 19713232224000 3.7750 2814.0 19713232230000 3.4375 2562.0 19713232236000 3.3750 2515.0 19713232242000 3.5575 2652.0 19713232248000 3.5925 2678.0 19713232254000 3.8625 2880.0 19713232300000 4.0000 2985.0 19713232306000 4.2250 3153.0 19713240345000 4.1650 3108.0 19713240351000 3.9000 2909.0 19713240357000 3.6625 2730.0 19713240403000 3.1975 2383.0 19713240409000 3.3000 2460.0 19713240415000 3.5375 2637.0 19713240421000 3.7925 2827.0 19713240427000 4.2250 3153.0 19713240433000 4.3950 3282.0 19713240439000 4.3925 3280.0 19713240445000 3.9775 2968.0 19713240451000 3.9350 2936.0 19713240457000 3.8100 2841.0 19713240503000 3.6450 2717.0 19713240509000 3.6050 2687.0 19713240515000 3.9000 2909.0 19713240521000 3.9025 2911.0 19713240527000 3.6625 2730.0 19713240533000 3.8075 2839.0 19713240539000 4.0125 2994.0 19713240545000 4.1550 3101.0 19713240551000 4.2675 3185.0 19713240557000 4.6450 3471.0 19713240603000 4.6750 3493.0 19713240609000 4.8850 3652.0 19713240615000 4.9125 3673.0 19713240621000 4.8875 3654.0 19713240627000 4.8450 3622.0 19713240633000 4.9150 3675.0 19713240639000 4.9425 3696.0 19713240645000 4.9550 3706.0 19713240651000 4.7875 3578.0 19713240657000 4.5800 3422.0 19713240703000 4.8700 3641.0 19713240709000 4.8750 3645.0 19713240715000 4.8250 3606.0 19713240721000 4.6475 3472.0 19713240727000 4.5650 3411.0 19713240733000 4.6175 3450.0 19713240739000 4.5775 3420.0 19713240745000 4.4700 3339.0 19713240751000 4.5375 3390.0 19713240757000 4.5700 3415.0 19713240803000 4.5100 3370.0 19713240809000 4.2775 3192.0 19713240815000 4.3475 3246.0 19713240821000 4.4450 3320.0 19713240827000 4.5500 3400.0 19713240833000 4.5525 3401.0 19713240839000 4.5500 3400.0 19713240845000 4.5450 3396.0 19713240851000 4.5350 3388.0 19713240857000 4.5125 3372.0 19713240903000 4.3825 3273.0 19713240909000 4.2200 3149.0 19713240915000 4.2450 3168.0 19713240921000 4.3200 3225.0 19713240927000 4.3350 3236.0 19713240933000 4.3450 3244.0 19713240939000 4.3250 3229.0 19713240945000 4.3575 3253.0 19713240951000 4.2950 3206.0 19713240957000 4.2750 3191.0 19713241003000 4.2250 3153.0 19713241009000 4.1575 3103.0 19713241015000 4.1275 3080.0 19713241021000 4.0150 2996.0 19713241027000 3.9225 2926.0 19713241033000 3.9300 2932.0 19713241039000 3.8650 2882.0 19713241045000 3.7775 2816.0 19713241051000 3.7350 2784.0 19713241057000 3.5950 2679.0 19713241103000 3.5375 2637.0 19713241109000 3.2850 2448.0 19713241115000 2.8625 2131.0 19713241121000 2.8675 2135.0 19713241127000 2.9300 2181.0 19713241133000 2.9950 2230.0 19713241139000 3.0450 2267.0 19713241145000 3.3175 2473.0 19713241151000 3.4050 2538.0 19713241157000 3.5350 2635.0 19713241203000 3.7375 2786.0 19713241209000 3.8650 2882.0 19713241215000 4.0375 3013.0 19713241221000 4.0825 3047.0 19713241227000 4.0625 3032.0 19713241233000 4.0550 3026.0 19713241239000 3.9750 2966.0 19713241245000 3.9500 2947.0 19713241251000 3.8150 2844.0 19713241257000 3.6275 2704.0 19713241303000 3.5625 2655.0 19713241309000 3.1525 2349.0 19713241315000 2.8175 2097.0 19713241321000 2.4200 1802.0 19713241327000 1.9375 1444.0 19713241333000 1.7575 1310.0 19713241339000 1.7500 1304.0 19713241345000 2.0775 1548.0 19713241351000 2.3275 1733.0 19713241357000 2.3650 1761.0 19713241403000 2.5025 1863.0 19713241409000 2.5575 1904.0 19713241415000 2.4025 1788.0 19713241421000 2.4125 1796.0 19713241427000 2.8175 2097.0 19713241433000 3.1250 2328.0 19713241439000 3.1900 2377.0 19713241445000 3.1900 2377.0 19713241451000 3.0450 2267.0 19713241457000 2.7650 2058.0 19713241503000 2.4550 1828.0 19713241509000 2.1750 1620.0 19713241515000 1.8925 1411.0 19713241521000 1.7175 1280.0 19713241527000 1.6575 1236.0 19713241533000 2.1150 1576.0 19713241539000 2.3650 1761.0 19713241545000 2.5550 1902.0 19713241551000 2.9175 2172.0 19713241557000 3.0250 2252.0 19713241603000 3.1650 2358.0 19713241609000 3.5575 2652.0 19713241615000 3.7500 2795.0 19713241621000 4.2450 3168.0 19713241627000 4.2700 3187.0 19713241633000 3.9475 2945.0 19713241639000 4.0000 2985.0 19713241645000 4.1050 3063.0 19713241651000 4.1525 3099.0 19713241657000 4.0425 3017.0 19713241703000 3.8850 2898.0 19713241709000 3.5075 2614.0 19713241715000 3.4675 2584.0 19713241721000 3.8350 2860.0 19713241727000 3.9175 2922.0 19713241733000 4.3325 3234.0 19713241739000 3.9575 2953.0 19713241745000 3.9000 2909.0 19713241751000 4.0450 3019.0 19713241757000 4.0675 3035.0 19713241803000 4.3125 3219.0 19713241809000 4.3875 3276.0 19713241815000 4.4750 3343.0 19713241821000 4.5050 3366.0 19713241827000 4.3800 3271.0 19713241833000 4.4375 3314.0 19713241839000 4.3125 3219.0 19713241845000 4.3350 3236.0 19713241851000 4.3250 3229.0 19713241857000 4.1875 3125.0 19713241903000 4.2875 3200.0 19713241909000 4.2500 3172.0 19713241915000 4.3200 3225.0 19713241921000 4.4500 3324.0 19713241927000 4.4700 3339.0 19713241933000 4.5125 3372.0 19713241939000 4.5600 3407.0 19713241945000 4.8125 3597.0 19713241951000 4.8125 3597.0 19713241957000 4.8125 3597.0 19713242003000 4.5750 3418.0 19713242009000 4.4500 3324.0 19713242015000 4.5125 3372.0 19713242021000 4.4000 3286.0 19713242027000 4.2000 3134.0 19713242033000 4.4000 3286.0 19713242039000 4.4375 3314.0 19713242045000 4.2000 3134.0 19713242051000 4.1200 3075.0 19713242057000 4.0500 3022.0 19713242103000 4.1000 3060.0 19713242109000 4.1750 3116.0 19713242115000 3.8500 2871.0 19713242121000 3.7000 2758.0 19713242127000 3.6875 2748.0 19713242133000 3.9750 2966.0 19713242139000 4.1250 3078.0 19713242145000 4.3250 3229.0 19713242151000 4.1800 3119.0 19713242157000 4.5375 3390.0 19713242203000 4.5600 3407.0 19713242209000 4.5750 3418.0 19713242215000 4.5875 3428.0 19713242221000 4.6200 3452.0 19713242227000 4.6200 3452.0 19713242233000 4.2625 3181.0 19713242239000 3.9750 2966.0 19713242245000 4.2750 3191.0 19713242251000 4.0500 3022.0 19713242257000 3.6500 2720.0 19713242303000 4.0200 3000.0 19713242309000 4.2000 3134.0 19713242315000 4.2250 3153.0 19713242321000 4.3625 3257.0 19713242327000 4.3500 3248.0 19713242333000 4.3125 3219.0 19713242339000 4.3800 3271.0 19713242345000 4.4400 3316.0 19713242351000 4.3750 3267.0 19713242357000 4.4375 3314.0 19713250003000 4.2400 3164.0 19713250009000 4.1800 3119.0 19713250015000 4.0875 3050.0 19713250021000 4.3675 3261.0 19713250027000 4.3200 3225.0 19713250033000 4.3175 3223.0 19713250039000 4.2725 3189.0 19713250045000 4.0125 2994.0 19713250051000 4.1000 3060.0 19713250057000 4.1900 3127.0 19713250103000 3.9625 2956.0 19713250109000 4.1500 3097.0 19713250115000 4.3800 3271.0 19713250121000 4.3675 3261.0 19713250127000 4.3550 3252.0 19713250133000 4.2000 3134.0 19713250139000 4.1125 3069.0 19713250145000 3.8700 2886.0 19713250151000 3.7375 2786.0 19713250157000 3.7800 2818.0 19713250203000 3.6500 2720.0 19713250209000 3.7775 2816.0 19713250215000 4.0125 2994.0 19713250221000 4.4900 3355.0 19713250227000 4.5825 3424.0 19713250233000 4.3275 3231.0 19713250239000 4.2775 3192.0 19713250245000 4.5600 3407.0 19713250251000 4.6100 3444.0 19713250257000 4.6125 3446.0 19713250303000 4.5500 3400.0 19713250309000 4.5000 3362.0 19713250315000 4.5150 3373.0 19713250321000 4.5700 3415.0 19713250327000 4.6150 3448.0 19713250333000 4.6150 3448.0 19713250339000 4.5500 3400.0 19713250345000 4.5075 3368.0 19713250351000 4.6150 3448.0 19713250357000 4.6700 3489.0 19713250403000 4.6875 3502.0 19713250409000 4.6875 3502.0 19713250415000 4.6775 3495.0 19713250421000 4.5600 3407.0 19713250427000 4.6125 3446.0 19713250433000 4.6300 3459.0 19713250439000 4.6225 3454.0 19713250445000 4.5450 3396.0 19713250451000 4.3750 3267.0 19713250457000 4.6500 3474.0 19713250503000 4.6950 3508.0 19713250509000 4.7000 3512.0 19713250515000 4.6750 3493.0 19713250521000 4.5800 3422.0 19713250527000 4.4000 3286.0 19713250533000 4.2250 3153.0 19713250539000 4.2475 3170.0 19713250545000 4.2125 3144.0 19713250551000 3.9425 2941.0 19713250557000 3.6050 2687.0 19713250603000 2.6325 1960.0 19713250609000 2.8275 2105.0 19713250615000 2.7300 2032.0 19713250621000 2.7375 2038.0 19713250627000 2.6175 1949.0 19713250633000 2.5050 1865.0 19713250639000 2.6800 1995.0 19713250645000 2.5875 1926.0 19713250651000 3.1500 2347.0 19713250657000 3.4200 2549.0 19713250703000 3.4850 2597.0 19713250709000 3.3950 2530.0 19713250715000 3.2950 2456.0 19713250721000 3.2400 2415.0 19713250727000 2.8500 2122.0 19713250733000 2.1125 1574.0 19713250739000 2.3050 1716.0 19713250745000 2.7750 2066.0 19713250751000 2.8750 2140.0 19713250757000 3.5175 2622.0 19713250803000 3.6750 2739.0 19713250809000 3.8750 2890.0 19713250815000 3.9300 2932.0 19713250821000 4.1000 3060.0 19713250827000 4.3675 3261.0 19713250833000 4.4000 3286.0 19713250839000 4.4300 3309.0 19713250845000 4.4300 3309.0 19713250851000 4.3875 3276.0 19713250857000 4.3775 3269.0 19713250903000 4.3050 3213.0 19713250909000 4.0050 2989.0 19713250915000 4.2575 3177.0 19713250921000 4.0750 3041.0 19713250927000 3.7200 2773.0 19713250933000 3.9000 2909.0 19713250939000 3.7750 2814.0 19713250945000 3.7825 2820.0 19713250951000 3.7550 2799.0 19713250957000 3.8950 2905.0 19713251003000 3.8000 2833.0 19713251009000 3.7750 2814.0 19713251015000 3.8150 2844.0 19713251021000 3.8200 2848.0 19713251027000 3.9325 2934.0 19713251033000 4.2250 3153.0 19713251039000 4.5075 3368.0 19713251045000 4.5025 3364.0 19713251051000 4.5025 3364.0 19713251057000 4.4925 3356.0 19713251103000 4.4750 3343.0 19713251109000 4.4700 3339.0 19713251115000 4.4400 3316.0 19713251121000 4.5050 3366.0 19713251127000 4.4675 3337.0 19713251133000 4.4950 3358.0 19713251139000 4.4975 3360.0 19713251145000 4.5125 3372.0 19713251151000 4.5175 3375.0 19713251157000 4.5150 3373.0 19713251206000 4.5175 3375.0 19713251209000 4.5125 3372.0 19713251215000 4.4925 3356.0 19713251218000 4.4900 3355.0 19713251427000 4.1000 3060.0 19713251433000 4.3575 3253.0 19713251439000 4.3750 3267.0 19713251445000 4.3900 3278.0 19713251451000 4.4375 3314.0 19713251457000 4.4500 3324.0 19713251503000 4.4800 3347.0 19713251509000 4.4850 3351.0 19713251515000 4.5250 3381.0 19713251521000 4.5600 3407.0 19713251527000 4.6075 3443.0 19713251533000 4.6525 3476.0 19713251539000 4.6650 3485.0 19713251545000 4.7000 3512.0 19713251551000 4.6925 3506.0 19713251557000 4.6825 3499.0 19713251603000 4.1025 3061.0 19713251609000 3.6900 2750.0 19713251615000 3.4150 2545.0 19713251621000 3.1025 2311.0 19713251627000 3.0800 2294.0 19713251633000 3.0775 2292.0 19713251639000 2.4925 1855.0 19713251645000 2.2100 1646.0 19713251651000 2.0475 1526.0 19713251657000 1.4025 1047.0 19713251703000 1.5225 1136.0 19713251709000 2.0000 1491.0 19713251715000 2.0650 1539.0 19713251721000 2.1925 1633.0 19713251727000 2.1725 1618.0 19713251733000 2.2200 1653.0 19713251739000 2.3800 1772.0 19713251745000 2.7725 2064.0 19713251751000 3.4600 2579.0 19713251757000 3.9300 2932.0 19713251803000 4.1625 3106.0 19713251809000 4.5500 3400.0 19713251815000 4.7875 3578.0 19713251821000 4.8425 3620.0 19713251827000 4.8450 3622.0 19713251833000 4.7250 3530.0 19713251839000 4.3000 3210.0 19713251845000 4.3925 3280.0 19713251851000 4.4175 3299.0 19713251857000 4.3500 3248.0 19713251903000 4.2750 3191.0 19713251909000 4.4425 3318.0 19713251915000 4.4400 3316.0 19713251921000 4.4600 3332.0 19713251927000 4.3850 3274.0 19713251933000 4.3000 3210.0 19713251939000 4.3550 3252.0 19713251945000 4.4500 3324.0 19713251951000 4.5600 3407.0 19713251957000 4.6300 3459.0 19713252003000 4.5950 3433.0 19713252009000 4.5600 3407.0 19713252015000 4.5175 3375.0 19713252021000 4.4800 3347.0 19713252027000 4.6550 3478.0 19713252033000 4.6550 3478.0 19713252039000 4.7725 3566.0 19713252045000 4.7725 3566.0 19713252051000 4.7700 3564.0 19713252057000 4.7700 3564.0 19713252103000 4.7675 3562.0 19713252109000 4.7175 3525.0 19713252115000 4.7100 3519.0 19713252121000 4.6950 3508.0 19713252127000 4.6925 3506.0 19713252133000 4.6000 3437.0 19713252139000 4.3850 3274.0 19713252145000 4.1750 3116.0 19713252151000 4.1800 3119.0 19713252157000 4.3950 3282.0 19713252203000 4.6000 3437.0 19713252209000 4.6100 3444.0 19713252215000 4.6150 3448.0 19713252221000 4.3950 3282.0 19713252227000 4.5300 3385.0 19713252233000 4.4625 3334.0 19713252239000 4.5625 3409.0 19713252245000 4.6475 3472.0 19713252251000 4.7000 3512.0 19713252257000 4.7000 3512.0 19713252303000 4.7550 3553.0 19713252309000 4.7725 3566.0 19713252315000 4.7775 3570.0 19713252321000 4.7700 3564.0 19713252327000 4.7625 3559.0 19713252333000 4.6625 3484.0 19713252339000 4.6550 3478.0 19713252345000 4.7450 3545.0 19713252351000 4.7575 3555.0 19713252357000 4.7525 3551.0 19713260003000 4.6525 3476.0 19713260009000 4.6650 3485.0 19713260015000 4.5275 3383.0 19713260021000 4.5775 3420.0 19713260027000 4.4400 3316.0 19713260033000 4.4325 3311.0 19713260039000 4.6475 3472.0 19713260045000 4.7550 3553.0 19713260051000 4.9125 3673.0 19713260057000 4.7625 3559.0 19713260103000 4.7675 3562.0 19713260109000 4.7775 3570.0 19713260115000 4.7400 3542.0 19713260121000 4.7950 3583.0 19713260127000 4.8675 3639.0 19713260133000 4.9000 3664.0 19713260139000 4.9575 3708.0 19713260145000 5.0025 3742.0 19713260151000 5.0025 3742.0 19713260157000 4.9825 3727.0 19713260203000 4.9175 3677.0 19713260209000 4.8500 3625.0 19713260215000 4.6075 3443.0 19713260221000 4.5400 3392.0 19713260227000 4.5875 3428.0 19713260233000 4.4525 3326.0 19713260239000 4.4325 3311.0 19713260245000 4.4500 3324.0 19713260251000 4.2125 3144.0 19713260257000 4.4750 3343.0 19713260303000 4.4975 3360.0 19713260309000 4.4950 3358.0 19713260315000 4.2875 3200.0 19713260321000 4.1225 3076.0 19713260327000 3.9625 2956.0 19713260333000 4.0000 2985.0 19713260339000 4.0550 3026.0 19713260345000 4.1875 3125.0 19713260351000 4.2225 3151.0 19713260357000 4.1875 3125.0 19713260403000 4.1900 3127.0 19713260409000 4.5000 3362.0 19713260415000 4.5725 3416.0 19713260421000 4.6900 3504.0 19713260427000 5.0125 3750.0 19713260433000 5.0200 3755.0 19713260439000 5.0200 3755.0 19713260445000 5.0125 3750.0 19713260451000 4.9125 3673.0 19713260457000 4.9650 3714.0 19713260503000 4.9500 3702.0 19713260509000 4.9750 3721.0 19713260515000 4.9875 3731.0 19713260521000 4.9800 3725.0 19713260527000 4.9650 3714.0 19713260533000 4.9300 3687.0 19713260539000 4.8700 3641.0 19713260545000 4.8075 3593.0 19713260551000 4.7075 3517.0 19713260557000 4.4200 3301.0 19713260603000 4.3500 3248.0 19713260609000 4.4300 3309.0 19713260615000 4.3875 3276.0 19713260621000 4.3800 3271.0 19713260627000 4.4125 3295.0 19713260633000 4.5350 3388.0 19713260639000 4.8250 3606.0 19713260645000 4.8250 3606.0 19713260651000 4.6325 3461.0 19713260657000 4.4075 3292.0 19713260703000 4.0000 2985.0 19713260709000 3.5175 2622.0 19713260715000 3.6850 2747.0 19713260721000 3.9375 2937.0 19713260727000 4.1675 3110.0 19713260733000 4.2775 3192.0 19713260739000 4.3750 3267.0 19713260745000 4.3225 3227.0 19713260751000 4.4675 3337.0 19713260757000 4.6750 3493.0 19713260806000 4.6650 3485.0 19713260809000 4.6575 3480.0 19713260815000 4.6650 3485.0 19713260821000 4.7450 3545.0 19713260827000 4.8000 3587.0 19713260833000 4.7625 3559.0 19713260839000 4.6050 3441.0 19713260845000 4.6750 3493.0 19713260851000 4.9050 3668.0 19713260857000 4.7300 3534.0 19713260903000 4.6875 3502.0 19713260909000 4.5850 3426.0 19713260915000 4.2250 3153.0 19713260921000 3.7125 2767.0 19713260927000 3.6600 2728.0 19713260933000 3.7725 2812.0 19713260939000 3.7950 2829.0 19713260945000 3.5500 2646.0 19713260951000 3.4375 2562.0 19713260957000 3.4550 2575.0 19713261003000 3.7625 2804.0 19713261009000 3.7950 2829.0 19713261015000 4.0000 2985.0 19713261021000 4.4175 3299.0 19713261027000 4.2175 3147.0 19713261033000 4.1000 3060.0 19713261039000 4.3075 3215.0 19713261045000 4.4825 3349.0 19713261051000 4.4750 3343.0 19713261057000 4.4075 3292.0 19713261103000 4.3825 3273.0 19713261109000 4.2350 3160.0 19713261115000 4.3325 3234.0 19713261121000 4.5200 3377.0 19713261127000 4.5025 3364.0 19713261133000 4.5350 3388.0 19713261139000 4.6000 3437.0 19713261145000 4.7000 3512.0 19713261151000 4.8375 3616.0 19713261157000 5.0500 3778.0 19713261203000 5.0425 3772.0 19713261209000 5.0100 3748.0 19713261215000 4.9350 3691.0 19713261221000 4.8325 3612.0 19713261227000 4.7725 3566.0 19713261233000 4.7850 3576.0 19713261239000 4.7925 3581.0 19713261245000 4.8050 3591.0 19713261251000 4.8475 3624.0 19713261257000 4.8500 3625.0 19713261303000 4.8525 3627.0 19713261309000 4.8550 3629.0 19713261315000 4.8575 3631.0 19713261321000 4.8650 3637.0 19713261327000 4.8550 3629.0 19713261333000 4.5600 3407.0 19713261339000 4.2300 3157.0 19713261345000 4.0700 3037.0 19713261351000 4.1025 3061.0 19713261357000 4.1175 3073.0 19713261403000 4.0800 3045.0 19713261409000 4.1600 3104.0 19713261415000 4.7850 3576.0 19713261421000 4.9150 3675.0 19713261427000 4.6750 3493.0 19713261433000 4.7250 3530.0 19713261439000 4.6250 3456.0 19713261445000 4.6500 3474.0 19713261451000 4.6175 3450.0 19713261457000 4.4600 3332.0 19713261503000 4.6100 3444.0 19713261509000 4.7625 3559.0 19713261515000 4.7625 3559.0 19713261521000 4.7375 3540.0 19713261527000 4.7675 3562.0 19713261533000 4.6075 3443.0 19713261539000 4.4200 3301.0 19713261545000 4.3150 3221.0 19713261551000 4.1875 3125.0 19713261557000 3.6650 2732.0 19713261603000 3.6200 2698.0 19713261609000 3.9175 2922.0 19713261615000 3.6350 2709.0 19713261621000 3.3925 2529.0 19713261627000 3.5225 2625.0 19713261633000 3.5125 2618.0 19713261639000 3.5650 2657.0 19713261645000 3.7600 2803.0 19713261651000 3.9925 2979.0 19713261657000 4.1575 3103.0 19713261703000 4.2200 3149.0 19713261709000 4.0825 3047.0 19713261715000 4.1275 3080.0 19713261721000 4.0650 3033.0 19713261727000 3.9575 2953.0 19713261733000 3.9825 2972.0 19713261739000 4.0450 3019.0 19713261745000 4.1500 3097.0 19713261751000 4.3200 3225.0 19713261757000 4.1500 3097.0 19713261803000 3.7625 2804.0 19713261809000 3.7150 2769.0 19713261815000 3.8750 2890.0 19713261821000 3.9150 2920.0 19713261827000 3.8625 2880.0 19713261833000 3.8500 2871.0 19713261839000 3.9125 2918.0 19713261845000 3.9750 2966.0 19713261851000 4.6000 3437.0 19713261857000 4.8225 3604.0 19713261903000 4.6400 3467.0 19713261909000 4.5000 3362.0 19713261915000 4.4500 3324.0 19713261921000 4.5875 3428.0 19713261927000 4.9925 3735.0 19713261933000 4.9875 3731.0 19713261939000 4.9900 3733.0 19713261945000 4.9875 3731.0 19713261951000 4.9375 3692.0 19713261957000 4.9850 3729.0 19713262000000 4.9850 3729.0 19713262215000 4.9875 3731.0 19713262221000 4.9875 3731.0 19713262227000 4.9875 3731.0 19713262233000 4.9500 3702.0 19713262239000 4.9750 3721.0 19713262245000 4.9675 3715.0 19713262251000 4.9625 3712.0 19713262257000 4.9525 3704.0 19713262303000 4.9375 3692.0 19713262309000 4.9275 3685.0 19713262315000 4.9100 3671.0 19713262321000 4.9425 3696.0 19713262327000 4.8700 3641.0 19713262333000 4.8875 3654.0 19713262339000 4.8875 3654.0 19713262345000 4.6625 3484.0 19713262351000 4.6625 3484.0 19713262357000 4.8125 3597.0 19713270003000 4.6625 3484.0 19713270009000 4.5025 3364.0 19713270015000 4.6975 3510.0 19713270021000 4.6900 3504.0 19713270027000 4.6075 3443.0 19713270033000 4.4300 3309.0 19713270039000 4.5875 3428.0 19713270045000 4.9000 3664.0 19713270051000 4.9375 3692.0 19713270057000 4.9300 3687.0 19713270103000 4.9225 3681.0 19713270109000 4.8550 3629.0 19713270115000 4.8225 3604.0 19713270121000 4.7775 3570.0 19713270127000 4.6375 3465.0 19713270133000 4.6050 3441.0 19713270139000 4.6125 3446.0 19713270145000 4.7175 3525.0 19713270151000 4.7975 3585.0 19713270157000 4.7800 3572.0 19713270203000 4.6200 3452.0 19713270209000 4.6875 3502.0 19713270215000 4.4850 3351.0 19713270221000 4.5300 3385.0 19713270227000 4.5000 3362.0 19713270233000 4.5275 3383.0 19713270239000 4.5300 3385.0 19713270245000 4.5050 3366.0 19713270251000 4.3700 3263.0 19713270257000 4.3625 3257.0 19713270303000 4.4850 3351.0 19713270309000 4.4800 3347.0 19713270315000 4.5525 3401.0 19713270321000 4.6125 3446.0 19713270327000 4.5700 3415.0 19713270333000 4.6375 3465.0 19713270339000 4.5725 3416.0 19713270345000 4.3750 3267.0 19713270351000 4.2500 3172.0 19713270357000 4.1500 3097.0 19713270403000 4.2375 3162.0 19713270409000 4.5000 3362.0 19713270415000 4.9125 3673.0 19713270421000 4.9100 3671.0 19713270427000 5.1750 3871.0 19713270433000 5.1650 3864.0 19713270439000 5.1725 3869.0 19713270445000 4.8750 3645.0 19713270451000 4.6375 3465.0 19713270457000 4.5100 3370.0 19713270503000 4.3750 3267.0 19713270509000 4.4425 3318.0 19713270515000 4.6275 3457.0 19713270521000 4.5375 3390.0 19713270527000 4.6375 3465.0 19713270533000 4.6175 3450.0 19713270539000 4.5200 3377.0 19713270545000 4.4025 3288.0 19713270551000 4.5475 3398.0 19713270557000 4.5750 3418.0 19713270603000 4.5800 3422.0 19713270609000 4.4450 3320.0 19713270615000 4.4025 3288.0 19713270621000 4.7250 3530.0 19713270627000 4.9175 3677.0 19713270633000 5.0950 3811.0 19713270639000 5.0925 3810.0 19713270645000 5.0925 3810.0 19713270651000 5.0975 3813.0 19713270657000 5.0000 3740.0 19713270703000 4.7175 3525.0 19713270709000 4.4500 3324.0 19713270715000 4.3325 3234.0 19713270721000 4.1325 3084.0 19713270727000 4.2750 3191.0 19713270733000 4.6500 3474.0 19713270739000 4.9625 3712.0 19713270745000 4.8525 3627.0 19713270751000 4.9700 3717.0 19713270757000 4.9075 3669.0 19713270803000 4.8750 3645.0 19713270809000 4.8525 3627.0 19713270815000 4.8700 3641.0 19713270821000 4.8000 3587.0 19713270827000 4.8350 3614.0 19713270833000 4.8150 3599.0 19713270839000 4.8450 3622.0 19713270845000 4.9200 3679.0 19713270851000 4.9250 3683.0 19713270857000 5.0925 3810.0 19713270903000 5.1625 3862.0 19713270909000 5.1600 3860.0 19713270915000 5.1400 3845.0 19713270921000 5.1000 3815.0 19713270927000 5.0250 3759.0 19713270933000 5.0125 3750.0 19713270939000 5.0250 3759.0 19713270945000 5.0250 3759.0 19713270951000 5.0700 3793.0 19713270957000 5.0825 3802.0 19713271003000 5.0800 3800.0 19713271009000 5.0850 3804.0 19713271015000 5.0525 3780.0 19713271021000 4.9750 3721.0 19713271027000 5.0050 3744.0 19713271033000 5.1125 3825.0 19713271039000 5.1125 3825.0 19713271045000 5.0750 3796.0 19713271051000 5.0675 3791.0 19713271057000 5.0625 3787.0 19713271103000 5.0100 3748.0 19713271109000 4.9500 3702.0 19713271115000 5.0275 3761.0 19713271121000 5.0175 3753.0 19713271127000 4.6650 3485.0 19713271133000 4.9950 3737.0 19713271139000 4.9000 3664.0 19713271145000 5.0025 3742.0 19713271151000 4.9975 3738.0 19713271157000 5.0350 3767.0 19713271203000 5.0300 3763.0 19713271209000 5.0250 3759.0 19713271215000 5.0200 3755.0 19713271221000 4.9750 3721.0 19713271227000 4.9800 3725.0 19713271233000 5.0750 3796.0 19713271239000 5.0925 3810.0 19713271245000 5.1000 3815.0 19713271251000 5.0850 3804.0 19713271257000 5.0600 3785.0 19713271303000 5.0650 3789.0 19713271309000 5.1975 3888.0 19713271315000 5.2275 3911.0 19713271321000 5.2225 3907.0 19713271327000 5.2400 3920.0 19713271333000 5.2975 3964.0 19713271339000 5.3375 3995.0 19713271345000 5.3150 3977.0 19713271600000 5.3500 4004.0 19713271609000 5.3525 4006.0 19713271615000 5.3450 4000.0 19713271621000 5.3450 4000.0 19713271627000 5.3425 3998.0 19713271633000 5.3400 3996.0 19713271639000 5.2500 3927.0 19713271645000 5.2900 3958.0 19713271651000 5.3125 3975.0 19713271657000 5.3100 3973.0 19713271703000 5.0825 3802.0 19713271709000 5.1375 3843.0 19713271715000 5.0675 3791.0 19713271721000 4.9150 3675.0 19713271727000 4.7450 3545.0 19713271733000 4.6775 3495.0 19713271739000 4.7700 3564.0 19713271745000 4.7575 3555.0 19713271751000 4.7225 3528.0 19713271757000 4.6775 3495.0 19713271803000 4.7250 3530.0 19713271809000 4.7250 3530.0 19713271815000 4.8300 3610.0 19713271821000 4.8625 3635.0 19713271827000 4.8200 3603.0 19713271833000 4.6500 3474.0 19713271839000 4.4125 3295.0 19713271845000 4.3800 3271.0 19713271851000 4.4500 3324.0 19713271857000 4.6750 3493.0 19713271903000 4.8325 3612.0 19713271909000 4.9500 3702.0 19713271915000 4.8250 3606.0 19713271921000 4.4600 3332.0 19713271927000 4.4550 3328.0 19713271933000 4.4025 3288.0 19713271939000 4.5500 3400.0 19713271945000 4.6775 3495.0 19713271951000 4.6850 3500.0 19713271957000 4.6850 3500.0 19713272003000 4.5675 3413.0 19713272009000 4.3175 3223.0 19713272015000 4.1350 3086.0 19713272021000 4.0000 2985.0 19713272027000 3.9850 2974.0 19713272033000 4.1500 3097.0 19713272039000 4.5250 3381.0 19713272045000 4.5425 3394.0 19713272051000 4.5400 3392.0 19713272057000 4.5425 3394.0 19713272103000 4.3550 3252.0 19713272109000 3.9125 2918.0 19713272115000 4.0425 3017.0 19713272121000 4.5800 3422.0 19713272127000 4.9275 3685.0 19713272133000 4.9725 3719.0 19713272139000 5.0125 3750.0 19713272145000 5.0000 3740.0 19713272151000 4.9925 3735.0 19713272157000 4.9550 3706.0 19713272203000 4.9200 3679.0 19713272206000 4.9100 3671.0 19713272215000 4.9500 3702.0 19713272221000 4.9450 3698.0 19713272227000 4.9100 3671.0 19713272233000 4.8850 3652.0 19713272239000 4.7925 3581.0 19713272245000 4.6750 3493.0 19713272251000 4.4675 3337.0 19713272257000 4.5250 3381.0 19713272303000 4.4800 3347.0 19713272309000 4.5700 3415.0 19713272315000 4.8450 3622.0 19713272321000 4.8425 3620.0 19713272327000 4.8950 3660.0 19713272333000 4.8800 3648.0 19713272339000 4.8525 3627.0 19713272345000 4.8600 3633.0 19713272351000 4.7375 3540.0 19713272357000 4.6250 3456.0 19713280103000 4.5375 3390.0 19713280109000 4.5500 3400.0 19713280115000 4.7050 3515.0 19713280121000 4.4950 3358.0 19713280127000 4.3375 3238.0 19713280133000 4.6175 3450.0 19713280139000 4.8825 3650.0 19713280145000 4.8700 3641.0 19713280151000 4.8550 3629.0 19713280157000 4.8250 3606.0 19713280203000 4.8075 3593.0 19713280209000 4.7325 3536.0 19713280215000 4.3800 3271.0 19713280221000 4.3050 3213.0 19713280227000 4.0750 3041.0 19713280233000 4.3250 3229.0 19713280239000 4.7475 3547.0 19713280245000 4.7500 3549.0 19713280251000 4.7775 3570.0 19713280257000 4.7800 3572.0 19713280303000 4.7775 3570.0 19713280309000 4.7700 3564.0 19713280315000 4.7375 3540.0 19713280321000 4.5125 3372.0 19713280327000 4.4500 3324.0 19713280333000 4.4625 3334.0 19713280339000 4.1975 3132.0 19713280345000 4.2075 3140.0 19713280351000 4.2875 3200.0 19713280357000 4.3300 3233.0 19713280403000 4.5475 3398.0 19713280409000 4.6375 3465.0 19713280415000 4.6400 3467.0 19713280421000 4.6425 3469.0 19713280427000 4.6400 3467.0 19713280433000 4.6350 3463.0 19713280439000 4.5950 3433.0 19713280445000 4.5200 3377.0 19713280451000 4.4325 3311.0 19713280457000 4.4550 3328.0 19713280503000 4.4775 3345.0 19713280509000 4.6300 3459.0 19713280515000 4.5375 3390.0 19713280521000 3.8875 2899.0 19713280527000 3.5675 2659.0 19713280533000 3.5600 2653.0 19713280539000 4.0000 2985.0 19713280545000 4.4875 3353.0 19713280551000 4.6850 3500.0 19713280557000 4.6750 3493.0 19713280603000 4.6250 3456.0 19713280609000 4.4000 3286.0 19713280615000 4.3650 3259.0 19713280621000 4.3950 3282.0 19713280627000 4.3125 3219.0 19713280633000 4.3425 3242.0 19713280639000 4.4150 3297.0 19713280645000 4.4650 3335.0 19713280651000 4.0450 3019.0 19713280657000 3.7625 2804.0 19713280703000 3.5650 2657.0 19713280709000 3.5825 2670.0 19713280715000 3.5650 2657.0 19713280721000 3.6400 2713.0 19713280727000 3.6200 2698.0 19713280733000 3.7350 2784.0 19713280739000 3.8350 2860.0 19713280745000 3.9850 2974.0 19713280751000 4.6625 3484.0 19713280757000 4.6150 3448.0 19713280803000 4.5750 3418.0 19713280809000 4.4650 3335.0 19713280815000 4.4125 3295.0 19713280821000 4.3175 3223.0 19713280827000 4.0075 2991.0 19713280833000 3.8050 2837.0 19713280839000 3.6375 2711.0 19713280845000 3.7800 2818.0 19713280851000 4.1500 3097.0 19713280857000 4.2725 3189.0 19713280903000 4.3025 3212.0 19713280909000 4.3150 3221.0 19713280915000 4.3175 3223.0 19713280921000 4.3200 3225.0 19713280927000 4.2850 3198.0 19713280933000 4.1125 3069.0 19713280939000 3.2250 2403.0 19713280945000 2.7675 2060.0 19713280951000 2.9000 2159.0 19713280957000 3.9000 2909.0 19713281003000 4.1700 3112.0 19713281009000 4.3050 3213.0 19713281015000 4.3450 3244.0 19713281021000 4.3500 3248.0 19713281027000 4.2000 3134.0 19713281033000 4.1075 3065.0 19713281039000 3.8300 2856.0 19713281045000 3.7650 2806.0 19713281051000 3.6750 2739.0 19713281057000 3.2875 2450.0 19713281103000 3.5475 2644.0 19713281109000 3.8175 2846.0 19713281115000 4.1050 3063.0 19713281121000 4.2750 3191.0 19713281127000 4.4250 3305.0 19713281133000 4.4225 3303.0 19713281139000 4.3650 3259.0 19713281145000 4.2525 3173.0 19713281151000 4.2525 3173.0 19713281157000 4.1950 3130.0 19713281203000 4.1975 3132.0 19713281209000 3.9875 2975.0 19713281215000 3.3775 2517.0 19713281221000 3.2875 2450.0 19713281227000 3.2700 2437.0 19713281233000 3.5150 2620.0 19713281239000 4.1175 3073.0 19713281245000 4.7000 3512.0 19713281251000 4.7000 3512.0 19713281257000 4.6950 3508.0 19713281303000 4.6925 3506.0 19713281309000 4.2475 3170.0 19713281315000 3.5625 2655.0 19713281321000 3.4925 2603.0 19713281327000 3.6500 2720.0 19713281333000 4.1500 3097.0 19713281339000 4.4225 3303.0 19713281345000 4.4700 3339.0 19713281351000 4.5225 3379.0 19713281357000 4.5200 3377.0 19713281403000 4.5300 3385.0 19713281409000 4.5250 3381.0 19713281415000 4.4975 3360.0 19713281421000 4.4125 3295.0 19713281427000 4.3325 3234.0 19713281433000 4.4000 3286.0 19713281439000 4.4450 3320.0 19713281445000 4.4675 3337.0 19713281451000 4.4200 3301.0 19713281457000 4.3775 3269.0 19713281503000 4.2875 3200.0 19713281509000 3.8950 2905.0 19713281515000 3.6300 2706.0 19713281521000 3.4200 2549.0 19713281527000 3.4050 2538.0 19713281533000 3.4600 2579.0 19713281539000 3.6625 2730.0 19713281545000 4.1500 3097.0 19713281551000 4.6350 3463.0 19713281557000 4.6450 3471.0 19713281603000 4.6600 3482.0 19713281609000 4.6200 3452.0 19713281615000 4.6425 3469.0 19713281621000 4.5325 3386.0 19713281627000 4.5200 3377.0 19713281633000 4.4450 3320.0 19713281639000 4.4375 3314.0 19713281645000 4.5000 3362.0 19713281651000 4.5775 3420.0 19713281657000 4.5675 3413.0 19713281703000 4.3500 3248.0 19713281709000 4.1625 3106.0 19713281715000 4.1325 3084.0 19713281721000 4.1750 3116.0 19713281727000 4.5175 3375.0 19713281733000 4.6650 3485.0 19713281739000 4.6900 3504.0 19713281745000 4.6900 3504.0 19713281751000 3.7600 2803.0 19713281757000 3.9975 2983.0 19713281803000 4.5950 3433.0 19713281809000 4.4425 3318.0 19713281815000 4.3625 3257.0 19713281821000 4.4850 3351.0 19713281827000 4.7300 3534.0 19713281833000 4.7925 3581.0 19713281839000 4.8000 3587.0 19713281845000 4.7850 3576.0 19713281851000 4.7075 3517.0 19713281857000 4.6775 3495.0 19713281903000 4.7150 3523.0 19713281909000 4.7700 3564.0 19713281915000 4.7900 3580.0 19713281921000 4.7825 3574.0 19713281927000 4.8275 3608.0 19713281933000 4.8375 3616.0 19713281939000 4.8400 3618.0 19713281945000 4.6825 3499.0 19713281951000 4.6000 3437.0 19713281957000 4.4375 3314.0 19713282003000 4.4300 3309.0 19713282009000 4.6175 3450.0 19713282015000 4.5950 3433.0 19713282024000 4.5000 3362.0 19713282030000 4.7075 3517.0 19713282036000 4.7775 3570.0 19713282042000 4.3675 3261.0 19713282048000 4.3925 3280.0 19713282054000 4.3975 3284.0 19713282100000 4.5600 3407.0 19713282106000 4.8600 3633.0 19713282112000 4.8725 3643.0 19713282118000 4.9075 3669.0 19713282124000 4.8800 3648.0 19713282130000 4.8575 3631.0 19713282136000 4.8375 3616.0 19713282142000 4.2500 3172.0 19713282148000 4.0125 2994.0 19713282154000 3.9450 2943.0 19713282200000 4.2000 3134.0 19713282206000 4.5850 3426.0 19713282212000 4.8275 3608.0 19713282218000 4.8750 3645.0 19713282224000 4.8900 3656.0 19713282230000 5.0000 3740.0 19713282236000 5.0200 3755.0 19713282242000 4.9525 3704.0 19713282248000 5.0100 3748.0 19713282254000 5.0875 3806.0 19713282300000 5.1175 3828.0 19713282306000 5.2425 3922.0 19713282312000 5.2650 3939.0 19713282318000 4.8300 3610.0 19713282324000 4.8925 3658.0 19713282330000 4.7875 3578.0 19713282336000 4.8200 3603.0 19713282342000 4.8625 3635.0 19713282348000 5.0725 3795.0 19713282354000 5.1350 3841.0 19713290000000 5.1200 3830.0 19713290006000 5.1150 3826.0 19713290012000 5.1450 3849.0 19713290018000 5.2350 3916.0 19713290024000 5.0750 3796.0 19713290030000 5.3050 3970.0 19713290036000 5.2900 3958.0 19713290042000 5.3075 3971.0 19713290048000 5.2875 3956.0 19713290054000 5.2625 3937.0 19713290100000 4.9675 3715.0 19713290106000 4.9500 3702.0 19713290112000 4.3750 3267.0 19713290118000 4.2750 3191.0 19713290124000 4.8500 3625.0 19713290130000 4.8850 3652.0 19713290136000 4.8750 3645.0 19713290142000 4.9075 3669.0 19713290148000 4.9525 3704.0 19713290154000 4.8650 3637.0 19713290200000 4.8275 3608.0 19713290206000 4.8225 3604.0 19713290212000 4.9450 3698.0 19713290218000 5.0250 3759.0 19713290224000 5.2250 3909.0 19713290230000 5.3175 3979.0 19713290236000 5.2575 3933.0 19713290242000 5.1800 3875.0 19713290248000 5.1000 3815.0 19713290254000 5.0700 3793.0 19713290300000 5.1075 3821.0 19713290306000 4.9475 3700.0 19713290312000 4.9975 3738.0 19713290318000 4.9875 3731.0 19713290324000 4.9950 3737.0 19713290330000 4.4300 3309.0 19713290336000 4.8250 3606.0 19713290342000 5.0250 3759.0 19713290348000 5.1125 3825.0 19713290354000 5.1750 3871.0 19713290400000 5.1850 3879.0 19713290406000 5.1425 3847.0 19713290412000 5.0625 3787.0 19713290418000 5.1275 3836.0 19713290424000 5.0350 3767.0 19713290430000 4.9675 3715.0 19713290436000 4.9525 3704.0 19713290442000 4.7875 3578.0 19713290448000 4.9650 3714.0 19713290454000 4.7750 3568.0 19713290500000 4.9775 3723.0 19713290506000 4.9750 3721.0 19713290512000 4.9275 3685.0 19713290518000 4.8550 3629.0 19713290524000 4.8675 3639.0 19713290530000 4.8800 3648.0 19713290536000 4.9050 3668.0 19713290542000 5.0150 3752.0 19713290548000 5.0450 3774.0 19713290554000 5.0650 3789.0 19713290600000 5.0425 3772.0 19713290606000 5.0625 3787.0 19713290612000 5.0325 3765.0 19713290618000 5.1075 3821.0 19713290624000 5.0750 3796.0 19713290630000 4.9700 3717.0 19713290636000 5.1250 3834.0 19713290642000 5.0300 3763.0 19713290648000 5.0350 3767.0 19713290654000 5.1750 3871.0 19713290700000 5.2300 3912.0 19713290706000 5.2050 3894.0 19713290712000 5.1875 3881.0 19713290718000 4.9700 3717.0 19713290724000 4.9700 3717.0 19713290730000 5.2425 3922.0 19713290736000 5.1625 3862.0 19713290742000 5.1550 3856.0 19713290748000 5.0150 3752.0 19713290754000 4.9000 3664.0 19713290800000 4.9750 3721.0 19713290806000 4.9450 3698.0 19713290812000 4.9000 3664.0 19713290818000 4.8250 3606.0 19713290824000 4.9450 3698.0 19713290830000 4.9950 3737.0 19713290836000 4.8350 3614.0 19713290842000 4.8550 3629.0 19713290848000 4.8700 3641.0 19713290854000 5.0375 3768.0 19713290900000 5.0650 3789.0 19713290906000 5.0275 3761.0 19713290912000 5.0150 3752.0 19713290918000 5.0525 3780.0 19713290924000 5.0400 3770.0 19713290930000 5.1075 3821.0 19713290936000 5.1075 3821.0 19713290942000 5.0700 3793.0 19713290948000 5.0875 3806.0 19713290954000 5.0675 3791.0 19713291000000 5.0700 3793.0 19713291006000 5.1050 3819.0 19713291012000 5.1425 3847.0 19713291018000 5.1000 3815.0 19713291024000 5.0650 3789.0 19713291030000 5.0950 3811.0 19713291036000 5.1950 3886.0 19713291042000 5.2250 3909.0 19713291048000 5.2475 3926.0 19713291054000 5.2975 3964.0 19713291100000 5.3450 4000.0 19713291106000 5.3000 3966.0 19713291112000 5.3000 3966.0 19713291118000 5.3625 4014.0 19713291124000 5.3500 4004.0 19713291130000 5.3500 4004.0 19713291136000 5.3250 3985.0 19713291142000 5.2250 3909.0 19713291148000 5.1750 3871.0 19713291154000 5.1625 3862.0 19713291200000 5.1050 3819.0 19713291206000 5.0850 3804.0 19713291212000 5.0575 3783.0 19713291218000 4.9950 3737.0 19713291224000 5.0675 3791.0 19713291230000 5.2125 3899.0 19713291236000 4.9075 3669.0 19713291242000 5.1850 3879.0 19713291248000 5.1650 3864.0 19713291254000 5.1025 3817.0 19713291300000 5.0375 3768.0 19713291306000 5.0175 3753.0 19713291312000 5.0750 3796.0 19713291318000 5.0750 3796.0 19713291324000 5.0725 3795.0 19713291530000 5.0925 3810.0 19713291536000 5.0575 3783.0 19713291542000 5.0650 3789.0 19713291548000 5.0225 3757.0 19713291554000 4.9975 3738.0 19713291600000 5.0825 3802.0 19713291606000 5.1575 3858.0 19713291612000 5.2250 3909.0 19713291618000 5.1650 3864.0 19713291624000 5.2325 3914.0 19713291630000 5.2400 3920.0 19713291636000 5.1700 3868.0 19713291642000 5.1625 3862.0 19713291648000 5.0825 3802.0 19713291654000 5.2450 3924.0 19713291700000 5.3175 3979.0 19713291706000 5.3425 3998.0 19713291712000 5.3225 3983.0 19713291718000 5.1950 3886.0 19713291724000 4.7150 3523.0 19713291730000 3.9075 2915.0 19713291736000 3.6625 2730.0 19713291742000 3.6200 2698.0 19713291748000 3.7050 2761.0 19713291754000 3.8900 2901.0 19713291800000 4.4325 3311.0 19713291806000 5.2625 3937.0 19713291812000 5.3800 4027.0 19713291818000 5.3725 4021.0 19713291824000 5.3625 4014.0 19713291830000 5.3125 3975.0 19713291836000 5.3375 3995.0 19713291842000 5.3100 3973.0 19713291848000 5.2800 3950.0 19713291854000 5.3100 3973.0 19713291900000 5.3400 3996.0 19713291906000 5.3450 4000.0 19713291912000 5.3425 3998.0 19713291918000 5.3625 4014.0 19713291924000 5.3775 4025.0 19713291930000 5.3550 4008.0 19713291936000 5.3575 4010.0 19713291942000 5.3875 4033.0 19713291948000 5.3425 3998.0 19713291954000 4.6125 3446.0 19713292000000 3.9750 2966.0 19713292006000 3.8975 2907.0 19713292012000 3.8875 2899.0 19713292018000 3.8875 2899.0 19713292024000 3.9950 2981.0 19713292030000 4.2850 3198.0 19713292036000 4.8325 3612.0 19713292042000 5.4125 4052.0 19713292048000 5.4750 4100.0 19713292054000 5.4725 4098.0 19713292100000 5.6250 4216.0 19713292106000 5.6500 4235.0 19713292112000 5.6900 4266.0 19713292118000 5.6825 4260.0 19713292124000 5.6700 4250.0 19713292130000 5.5650 4169.0 19713292134000 5.5425 4152.0 19713292142000 5.3625 4014.0 19713292148000 5.3150 3977.0 19713292154000 5.2950 3962.0 19713292200000 5.2350 3916.0 19713292206000 5.2750 3947.0 19713292212000 5.2000 3890.0 19713292218000 5.2000 3890.0 19713292224000 5.0000 3740.0 19713292230000 4.7350 3538.0 19713292236000 4.9950 3737.0 19713292242000 4.9875 3731.0 19713292248000 4.9825 3727.0 19713292254000 4.8850 3652.0 19713292300000 5.0000 3740.0 19713292306000 4.9625 3712.0 19713292312000 4.9250 3683.0 19713292318000 4.8625 3635.0 19713292324000 4.8825 3650.0 19713292330000 4.8600 3633.0 19713292336000 4.8950 3660.0 19713292342000 4.9475 3700.0 19713292348000 5.0750 3796.0 19713292354000 5.2050 3894.0 19713300000000 5.1600 3860.0 19713300006000 5.1175 3826.0 19713300012000 5.0875 3803.0 19713300018000 5.0900 3805.0 19713300024000 5.1375 3841.0 19713300030000 5.1150 3824.0 19713300036000 5.1150 3824.0 19713300042000 4.9350 3686.0 19713300048000 4.8875 3650.0 19713300054000 4.8250 3602.0 19713300100000 4.9225 3676.0 19713300106000 4.9225 3676.0 19713300112000 5.1500 3851.0 19713300118000 5.2275 3910.0 19713300124000 5.2275 3910.0 19713300130000 5.2600 3935.0 19713300136000 5.2250 3908.0 19713300142000 5.1725 3868.0 19713300148000 5.1125 3822.0 19713300154000 5.2125 3899.0 19713300200000 5.2700 3942.0 19713300206000 5.1700 3866.0 19713300212000 5.2800 3950.0 19713300218000 4.8500 3621.0 19713300224000 4.0500 3019.0 19713300230000 3.5750 2659.0 19713300236000 3.6725 2733.0 19713300242000 4.6375 3461.0 19713300248000 5.3050 3969.0 19713300254000 5.3225 3982.0 19713300300000 5.3225 3982.0 19713300306000 5.4025 4041.0 19713300312000 5.3475 4000.0 19713300318000 5.3500 4002.0 19713300324000 5.3325 3989.0 19713300330000 5.2800 3950.0 19713300336000 5.2500 3927.0 19713300342000 5.2500 3927.0 19713300348000 5.2375 3918.0 19713300354000 5.3225 3982.0 19713300400000 5.3250 3983.0 19713300406000 5.2825 3952.0 19713300412000 5.1500 3851.0 19713300418000 5.0500 3774.0 19713300424000 4.9425 3692.0 19713300430000 5.0000 3736.0 19713300436000 5.0250 3755.0 19713300442000 5.0650 3786.0 19713300448000 5.1875 3879.0 19713300454000 5.1600 3858.0 19713300500000 5.1700 3866.0 19713300506000 5.1550 3855.0 19713300512000 5.1600 3858.0 19713300518000 5.1300 3835.0 19713300524000 5.1450 3847.0 19713300530000 5.1375 3841.0 19713300536000 5.1550 3855.0 19713300542000 5.0800 3797.0 19713300548000 5.1175 3826.0 19713300554000 5.1600 3858.0 19713300600000 5.1750 3870.0 19713300606000 5.1750 3870.0 19713300612000 5.2000 3889.0 19713300618000 5.3175 3978.0 19713300624000 5.1750 3870.0 19713300630000 5.3250 3983.0 19713300636000 5.1825 3876.0 19713300642000 5.2475 3925.0 19713300648000 5.2550 3931.0 19713300654000 4.9000 3659.0 19713300700000 5.1000 3812.0 19713300706000 5.1725 3868.0 19713300712000 5.1600 3858.0 19713300718000 5.0875 3803.0 19713300724000 5.0800 3797.0 19713300730000 5.0350 3763.0 19713300736000 5.1475 3849.0 19713300742000 5.1300 3835.0 19713300748000 5.2675 3940.0 19713300754000 5.2875 3955.0 19713300800000 5.3250 3983.0 19713300806000 5.3250 3983.0 19713300812000 5.2875 3955.0 19713300818000 5.2150 3901.0 19713300824000 5.2000 3889.0 19713300830000 5.1950 3885.0 19713300836000 5.1875 3879.0 19713300842000 5.2450 3924.0 19713300848000 5.2250 3908.0 19713300854000 5.2600 3935.0 19713300900000 5.2800 3950.0 19713300906000 5.2825 3952.0 19713300912000 5.2375 3918.0 19713300918000 4.9700 3713.0 19713300924000 5.1950 3885.0 19713300930000 5.1675 3864.0 19713300936000 5.1650 3862.0 19713300942000 5.1650 3862.0 19713300948000 5.1575 3856.0 19713300954000 5.1525 3853.0 19713301000000 5.0875 3803.0 19713301006000 5.0750 3793.0 19713301012000 5.1575 3856.0 19713301018000 5.1700 3866.0 19713301024000 5.1525 3853.0 19713301030000 5.1925 3883.0 19713301036000 5.2200 3904.0 19713301042000 5.1900 3881.0 19713301048000 5.1700 3866.0 19713301054000 5.1750 3870.0 19713301100000 5.2500 3927.0 19713301106000 5.2875 3955.0 19713301112000 5.2750 3946.0 19713301118000 5.3150 3976.0 19713301124000 5.3100 3972.0 19713301130000 5.2500 3927.0 19713301136000 5.3525 4004.0 19713301142000 5.4150 4051.0 19713301148000 5.3600 4010.0 19713301154000 5.3400 3995.0 19713301200000 5.4025 4041.0 19713301206000 5.3200 3980.0 19713301212000 5.2450 3924.0 19713301218000 5.3225 3982.0 19713301224000 5.3900 4032.0 19713301230000 5.3250 3983.0 19713301236000 5.3300 3987.0 19713301242000 5.2100 3897.0 19713301248000 5.3500 4002.0 19713301254000 5.4575 4083.0 19713301530000 5.4450 4073.0 19713301536000 5.4400 4070.0 19713301542000 5.4575 4083.0 19713301548000 5.4675 4090.0 19713301554000 5.4625 4086.0 19713301600000 5.4350 4066.0 19713301606000 5.4375 4068.0 19713301612000 5.4325 4064.0 19713301618000 5.4200 4055.0 19713301624000 5.4250 4058.0 19713301630000 5.4500 4077.0 19713301636000 5.1325 3837.0 19713301642000 5.2125 3899.0 19713301648000 5.5625 4162.0 19713301654000 5.4150 4051.0 19713301700000 4.8850 3648.0 19713301706000 5.1400 3843.0 19713301712000 5.2925 3959.0 19713301718000 5.2950 3961.0 19713301724000 5.3125 3974.0 19713301730000 5.2100 3897.0 19713301736000 5.1400 3843.0 19713301742000 5.4475 4075.0 19713301748000 5.4675 4090.0 19713301754000 5.4175 4053.0 19713301800000 5.3750 4021.0 19713301806000 5.3550 4006.0 19713301812000 5.3475 4000.0 19713301818000 5.3175 3978.0 19713301824000 5.3575 4008.0 19713301830000 5.3500 4002.0 19713301836000 5.2950 3961.0 19713301842000 5.2950 3961.0 19713301848000 5.2700 3942.0 19713301854000 5.2875 3955.0 19713301900000 5.2725 3944.0 19713301906000 5.3200 3980.0 19713301912000 5.2825 3952.0 19713301918000 5.3350 3991.0 19713301924000 5.4075 4045.0 19713301930000 5.4000 4040.0 19713301936000 5.4125 4049.0 19713301942000 5.4625 4086.0 19713301948000 5.5200 4130.0 19713301954000 5.4875 4105.0 19713302000000 5.4125 4049.0 19713302006000 5.4850 4103.0 19713302012000 5.4875 4105.0 19713302018000 5.4725 4094.0 19713302024000 5.4225 4056.0 19713302030000 5.4325 4064.0 19713302036000 5.4850 4103.0 19713302042000 5.4825 4101.0 19713302048000 5.4325 4064.0 19713302054000 5.4625 4086.0 19713302100000 5.4325 4064.0 19713302106000 5.4450 4073.0 19713302112000 5.4325 4064.0 19713302118000 5.5100 4122.0 19713302124000 5.5000 4114.0 19713302130000 5.5075 4120.0 19713302136000 5.4450 4073.0 19713302142000 5.4125 4049.0 19713302148000 5.4075 4045.0 19713302154000 5.5175 4128.0 19713302200000 5.4975 4113.0 19713302206000 5.4300 4062.0 19713302212000 5.2000 3889.0 19713302218000 5.0025 3738.0 19713302224000 5.1000 3812.0 19713302230000 5.2425 3922.0 19713302236000 5.2500 3927.0 19713302242000 5.3475 4000.0 19713302248000 5.3525 4004.0 19713302254000 5.3500 4002.0 19713302300000 5.4950 4111.0 19713302306000 5.4825 4101.0 19713302312000 5.4150 4051.0 19713302318000 5.2450 3924.0 19713302324000 5.0000 3736.0 19713302330000 4.8350 3610.0 19713302336000 5.2000 3889.0 19713302342000 5.4500 4077.0 19713302348000 5.4425 4071.0 19713302354000 5.4775 4098.0 19713310003000 5.4600 4084.0 19713310009000 5.4425 4071.0 19713310015000 5.4450 4073.0 19713310021000 5.4550 4081.0 19713310027000 5.4725 4094.0 19713310133000 5.4625 4086.0 19713310139000 5.4275 4060.0 19713310145000 5.1175 3826.0 19713310151000 5.1900 3881.0 19713310157000 5.2100 3897.0 19713310203000 5.2375 3918.0 19713310209000 5.3125 3974.0 19713310215000 5.3700 4017.0 19713310221000 5.3425 3997.0 19713310227000 5.3825 4026.0 19713310233000 5.3825 4026.0 19713310239000 5.3400 3995.0 19713310245000 5.2975 3963.0 19713310251000 5.3150 3976.0 19713310257000 5.2625 3937.0 19713310303000 5.2300 3912.0 19713310309000 5.3750 4021.0 19713310315000 5.3625 4012.0 19713310321000 5.2750 3946.0 19713310327000 5.2225 3906.0 19713310333000 5.2000 3889.0 19713310339000 5.2450 3924.0 19713310345000 5.2225 3906.0 19713310351000 5.2125 3899.0 19713310357000 5.2100 3897.0 19713310403000 5.1475 3849.0 19713310409000 5.1075 3818.0 19713310415000 5.0800 3797.0 19713310421000 5.0600 3782.0 19713310427000 5.0625 3784.0 19713310433000 5.0850 3801.0 19713310439000 5.1200 3828.0 19713310445000 5.1775 3872.0 19713310451000 5.1450 3847.0 19713310457000 5.1400 3843.0 19713310503000 5.1575 3856.0 19713310509000 5.1500 3851.0 19713310515000 5.1075 3818.0 19713310521000 5.1200 3828.0 19713310527000 5.1875 3879.0 19713310533000 5.2450 3924.0 19713310539000 5.2500 3927.0 19713310545000 5.4000 4040.0 19713310551000 5.5025 4116.0 19713310557000 5.3000 3965.0 19713310603000 5.3750 4021.0 19713310609000 5.4725 4094.0 19713310615000 5.4500 4077.0 19713310621000 5.4300 4062.0 19713310627000 5.4025 4041.0 19713310633000 5.4150 4051.0 19713310639000 5.3850 4028.0 19713310645000 5.4100 4047.0 19713310651000 5.4175 4053.0 19713310657000 5.4925 4109.0 19713310703000 5.5150 4126.0 19713310709000 5.5100 4122.0 19713310715000 5.5050 4118.0 19713310721000 5.5150 4126.0 19713310727000 5.5200 4130.0 19713310733000 5.5175 4128.0 19713310739000 5.3750 4021.0 19713310745000 5.2400 3920.0 19713310751000 5.3125 3974.0 19713310758000 5.2750 3946.0 19713310803000 5.4850 4103.0 19713310809000 5.4500 4077.0 19713310815000 5.3700 4017.0 19713310821000 5.0625 3784.0 19713310827000 4.9825 3722.0 19713310833000 5.4175 4053.0 19713310839000 5.4250 4058.0 19713310845000 5.4950 4111.0 19713310851000 5.5375 4143.0 19713310857000 5.5450 4149.0 19713310903000 5.5225 4132.0 19713310909000 5.5100 4122.0 19713310915000 5.4950 4111.0 19713310921000 5.5050 4118.0 19713310927000 5.1750 3870.0 19713310933000 5.2250 3908.0 19713310939000 5.3250 3983.0 19713310945000 5.0750 3793.0 19713310951000 5.5250 4134.0 19713310957000 5.5925 4185.0 19713311003000 5.6650 4241.0 19713311009000 5.5500 4153.0 19713311015000 5.5200 4130.0 19713311021000 5.4650 4088.0 19713311027000 5.4125 4049.0 19713311033000 5.3250 3983.0 19713311039000 5.0825 3799.0 19713311045000 5.1550 3855.0 19713311051000 5.2775 3948.0 19713311057000 5.5150 4126.0 19713311103000 5.5575 4159.0 19713311109000 5.7300 4291.0 19713311115000 5.7125 4278.0 19713311121000 5.5400 4145.0 19713311127000 5.4500 4077.0 19713311133000 5.4250 4058.0 19713311139000 5.4550 4081.0 19713311145000 5.5325 4139.0 19713311151000 5.6500 4230.0 19713311157000 5.6325 4216.0 19713311203000 5.5900 4184.0 19713311209000 5.6075 4197.0 19713311215000 5.6950 4264.0 19713311221000 5.6150 4203.0 19713311227000 5.7975 4343.0 19713311233000 5.7475 4305.0 19713311239000 5.7750 4326.0 19713311245000 5.7650 4318.0 19713311251000 5.6625 4239.0 19713311257000 5.5950 4187.0 19713311303000 5.6325 4216.0 19713311309000 5.7400 4299.0 19713311315000 5.6425 4224.0 19713311321000 5.6375 4220.0 19713311327000 5.5100 4122.0 19713311333000 5.4800 4099.0 19713311339000 5.5750 4172.0 19713311345000 5.5875 4182.0 19713311351000 5.5750 4172.0 19713311357000 5.6125 4201.0 19713311400000 5.6125 4201.0 19713311600000 5.7075 4274.0 19713311633000 5.6900 4260.0 19713311639000 5.7000 4268.0 19713311645000 5.7750 4326.0 19713311651000 5.7650 4318.0 19713311657000 5.7275 4289.0 19713311703000 5.6925 4262.0 19713311709000 5.6550 4234.0 19713311715000 5.6250 4210.0 19713311721000 5.6425 4224.0 19713311727000 5.7675 4320.0 19713311733000 5.7900 4337.0 19713311739000 5.7575 4312.0 19713311745000 5.7700 4322.0 19713311751000 5.5850 4180.0 19713311757000 5.6275 4212.0 19713311806000 5.6000 4191.0 19713311809000 5.6800 4253.0 19713311815000 5.6875 4259.0 19713311821000 5.6700 4245.0 19713311827000 5.5750 4172.0 19713311833000 5.5500 4153.0 19713311839000 5.5700 4168.0 19713311845000 5.5500 4153.0 19713311851000 5.3500 4002.0 19713311857000 5.3625 4012.0 19713311903000 5.2875 3955.0 19713311909000 5.4750 4096.0 19713311915000 5.3675 4015.0 19713311921000 5.4200 4055.0 19713311927000 5.5000 4114.0 19713311933000 5.5375 4143.0 19713311939000 5.5425 4147.0 19713311945000 5.6875 4259.0 19713311951000 5.7325 4293.0 19713311957000 5.6850 4257.0 19713312003000 5.6575 4235.0 19713312009000 5.5425 4147.0 19713312015000 5.5325 4139.0 19713312021000 5.5375 4143.0 19713312027000 5.5550 4157.0 19713312033000 5.5000 4114.0 19713312039000 5.4650 4088.0 19713312045000 5.4000 4040.0 19713312051000 5.4000 4040.0 19713312057000 5.3825 4026.0 19713312103000 5.3175 3978.0 19713312109000 5.3200 3980.0 19713312115000 5.2700 3942.0 19713312121000 5.3100 3972.0 19713312127000 5.2100 3897.0 19713312133000 5.3675 4015.0 19713312139000 5.4375 4068.0 19713312145000 5.4550 4081.0 19713312151000 5.4875 4105.0 19713312157000 5.5675 4166.0 19713312203000 5.6000 4191.0 19713312209000 5.6475 4228.0 19713312215000 5.6500 4230.0 19713312221000 5.7275 4289.0 19713312227000 5.6900 4260.0 19713312233000 5.6850 4257.0 19713312239000 5.7700 4322.0 19713312245000 5.7850 4334.0 19713312251000 5.5375 4143.0 19713312257000 5.5350 4141.0 19713312303000 5.6375 4220.0 19713312309000 5.6975 4266.0 19713312315000 5.7625 4316.0 19713312321000 5.7400 4299.0 19713312327000 5.6850 4257.0 19713312333000 5.7150 4280.0 19713312339000 5.7300 4291.0 19713312345000 5.6950 4264.0 19713312351000 5.6600 4237.0 19713312357000 5.7750 4326.0 19713320003000 5.1750 3870.0 19713320009000 5.8550 4388.0 19713320015000 5.8325 4370.0 19713320021000 5.8000 4345.0 19713320027000 5.7300 4291.0 19713320033000 5.7250 4287.0 19713320039000 5.7675 4320.0 19713320045000 5.8100 4353.0 19713320051000 5.8675 4397.0 19713320057000 5.9200 4438.0 19713320103000 5.8650 4395.0 19713320109000 5.8925 4416.0 19713320115000 5.9575 4467.0 19713320121000 5.9300 4445.0 19713320127000 5.8725 4401.0 19713320133000 5.8150 4357.0 19713320139000 5.7625 4316.0 19713320145000 5.8850 4411.0 19713320151000 5.9125 4432.0 19713320157000 5.8825 4409.0 19713320203000 5.9975 4497.0 19713320209000 6.2625 4697.0 19713320215000 6.1250 4593.0 19713320221000 5.8850 4411.0 19713320227000 5.8250 4364.0 19713320233000 5.8975 4420.0 19713320239000 5.9450 4457.0 19713320245000 5.9225 4440.0 19713320251000 5.9200 4438.0 19713320254000 5.8975 4420.0 19713320303000 5.8950 4418.0 19713320309000 5.8925 4416.0 19713320315000 5.8250 4364.0 19713320321000 5.7850 4334.0 19713320327000 5.7975 4343.0 19713320333000 5.8625 4393.0 19713320339000 5.9875 4490.0 19713320345000 6.0475 4535.0 19713320351000 5.9575 4467.0 19713320357000 5.8925 4416.0 19713320403000 5.8225 4363.0 19713320409000 5.8050 4349.0 19713320415000 5.6250 4210.0 19713320421000 5.4500 4077.0 19713320427000 5.3900 4032.0 19713320433000 5.4250 4058.0 19713320439000 5.5450 4149.0 19713320445000 5.6850 4257.0 19713320451000 5.7375 4297.0 19713320457000 5.7375 4297.0 19713320503000 5.5800 4176.0 19713320509000 5.7175 4282.0 19713320515000 5.8050 4349.0 19713320521000 5.9375 4451.0 19713320527000 6.0375 4528.0 19713320533000 6.0500 4537.0 19713320539000 6.0450 4533.0 19713320545000 5.7900 4337.0 19713320551000 5.7350 4295.0 19713320557000 5.8425 4378.0 19713320603000 5.7250 4287.0 19713320609000 5.7575 4312.0 19713320615000 5.6250 4210.0 19713320621000 5.6775 4251.0 19713320627000 5.7350 4295.0 19713320633000 5.6700 4245.0 19713320639000 5.7625 4316.0 19713320645000 5.8250 4364.0 19713320651000 6.2500 4687.0 19713320657000 6.3675 4778.0 19713320703000 6.3500 4764.0 19713320709000 6.2675 4700.0 19713320715000 6.0425 4531.0 19713320721000 6.0025 4501.0 19713320727000 5.9500 4461.0 19713320733000 5.9075 4428.0 19713320739000 5.9450 4457.0 19713320745000 5.8925 4416.0 19713320751000 5.8800 4407.0 19713320757000 5.9050 4426.0 19713320803000 5.9025 4424.0 19713320809000 5.8550 4388.0 19713320815000 5.8775 4405.0 19713320821000 5.7850 4334.0 19713320827000 5.7900 4337.0 19713320833000 5.7875 4336.0 19713320839000 5.8700 4399.0 19713320845000 5.9750 4480.0 19713320851000 5.8500 4384.0 19713320857000 5.6550 4234.0 19713320903000 5.5500 4153.0 19713320909000 5.4375 4068.0 19713320915000 5.4950 4111.0 19713320921000 5.4575 4083.0 19713320927000 5.5975 4189.0 19713320933000 5.6500 4230.0 19713320939000 5.6125 4201.0 19713320945000 5.7275 4289.0 19713320951000 5.7575 4312.0 19713320957000 5.9825 4486.0 19713321003000 5.9250 4442.0 19713321009000 5.8000 4345.0 19713321015000 5.8350 4372.0 19713321021000 5.8625 4393.0 19713321027000 5.9950 4496.0 19713321033000 6.0250 4518.0 19713321039000 6.0600 4544.0 19713321045000 6.0325 4524.0 19713321051000 5.9825 4486.0 19713321057000 5.9500 4461.0 19713321103000 5.2500 3927.0 19713321109000 5.7075 4274.0 19713321115000 5.7000 4268.0 19713321121000 5.8100 4353.0 19713321127000 5.9025 4424.0 19713321133000 5.8575 4389.0 19713321139000 5.8000 4345.0 19713321145000 5.5675 4166.0 19713321151000 5.7325 4293.0 19713321157000 5.7300 4291.0 19713321203000 5.7050 4272.0 19713321209000 5.6975 4266.0 19713321215000 5.6800 4253.0 19713321221000 5.6300 4214.0 19713321227000 5.6750 4249.0 19713321233000 5.6375 4220.0 19713321239000 5.5125 4124.0 19713321245000 5.7250 4287.0 19713321539000 5.6850 4257.0 19713321545000 5.7275 4289.0 19713321551000 5.5975 4189.0 19713321557000 5.6150 4203.0 19713321603000 5.5850 4180.0 19713321609000 5.6000 4191.0 19713321615000 5.6200 4207.0 19713321621000 5.5900 4184.0 19713321627000 5.5925 4185.0 19713321633000 5.6425 4224.0 19713321639000 5.5725 4170.0 19713321645000 5.5975 4189.0 19713321651000 5.5800 4176.0 19713321657000 5.5825 4178.0 19713321703000 5.6200 4207.0 19713321709000 5.5725 4170.0 19713321715000 5.7250 4287.0 19713321721000 5.6850 4257.0 19713321727000 5.7425 4301.0 19713321733000 5.7800 4330.0 19713321739000 5.7725 4324.0 19713321745000 5.6300 4214.0 19713321751000 5.6375 4220.0 19713321757000 5.6850 4257.0 19713321803000 5.6500 4230.0 19713321809000 5.5750 4172.0 19713321815000 5.5100 4122.0 19713321830000 5.4125 4049.0 19713321833000 5.4125 4049.0 19713321839000 5.4700 4092.0 19713321845000 5.6675 4243.0 19713321851000 5.5550 4157.0 19713321857000 5.4375 4068.0 19713321903000 5.4400 4070.0 19713321909000 5.4650 4088.0 19713321915000 5.5200 4130.0 19713321921000 5.5375 4143.0 19713321927000 5.6250 4210.0 19713321933000 5.6625 4239.0 19713321939000 5.5625 4162.0 19713321945000 5.5200 4130.0 19713321951000 5.4625 4086.0 19713321957000 5.3125 3974.0 19713322003000 5.2725 3944.0 19713322009000 5.2625 3937.0 19713322015000 5.4000 4040.0 19713322021000 5.4250 4058.0 19713322027000 5.3500 4002.0 19713322033000 5.1600 3858.0 19713322039000 4.9125 3669.0 19713322045000 4.7875 3573.0 19713322051000 5.0125 3745.0 19713322057000 4.8500 3621.0 19713322103000 4.8350 3610.0 19713322109000 4.9750 3717.0 19713322115000 4.8000 3583.0 19713322118000 4.8950 3655.0 19713322127000 5.0375 3764.0 19713322133000 5.3850 4028.0 19713322139000 5.4400 4070.0 19713322145000 5.1375 3841.0 19713322151000 5.2375 3918.0 19713322157000 5.7125 4278.0 19713322203000 5.4875 4105.0 19713322209000 5.2125 3899.0 19713322215000 4.8750 3640.0 19713322221000 4.4750 3339.0 19713322227000 3.5850 2667.0 19713322233000 3.5375 2631.0 19713322239000 3.7125 2763.0 19713322245000 3.9750 2962.0 19713322251000 4.2750 3187.0 19713322257000 5.3750 4021.0 19713322303000 5.4800 4099.0 19713322309000 5.5125 4124.0 19713322315000 5.6050 4195.0 19713322321000 5.5550 4157.0 19713322327000 5.5250 4134.0 19713322333000 5.4375 4068.0 19713322339000 5.4000 4040.0 19713322345000 5.3375 3993.0 19713322351000 5.3825 4026.0 19713322357000 5.3675 4015.0 19713330003000 5.3600 4010.0 19713330009000 5.3700 4017.0 19713330015000 5.4325 4064.0 19713330021000 5.5000 4114.0 19713330027000 5.5050 4118.0 19713330033000 5.5200 4130.0 19713330039000 5.4575 4083.0 19713330045000 5.4025 4041.0 19713330051000 5.4700 4092.0 19713330057000 5.4650 4088.0 19713330103000 5.4450 4073.0 19713330109000 5.4900 4107.0 19713330115000 5.4925 4109.0 19713330121000 5.4700 4092.0 19713330127000 5.5125 4124.0 19713330133000 5.5300 4137.0 19713330139000 5.5225 4132.0 19713330145000 5.4900 4107.0 19713330151000 5.5150 4126.0 19713330157000 5.4925 4109.0 19713330203000 5.5125 4124.0 19713330209000 5.4875 4105.0 19713330215000 5.4875 4105.0 19713330221000 5.5025 4116.0 19713330227000 5.5500 4153.0 19713330233000 5.6100 4199.0 19713330239000 5.6375 4220.0 19713330245000 5.4525 4079.0 19713330251000 5.6950 4264.0 19713330257000 5.7325 4293.0 19713330303000 5.7725 4324.0 19713330309000 5.8000 4345.0 19713330315000 5.8150 4357.0 19713330321000 5.8175 4359.0 19713330327000 5.8125 4355.0 19713330333000 5.8050 4349.0 19713330339000 5.8000 4345.0 19713330345000 5.7775 4328.0 19713330351000 5.7325 4293.0 19713330357000 5.7475 4305.0 19713330403000 5.7875 4336.0 19713330409000 5.7925 4339.0 19713330415000 5.7900 4337.0 19713330421000 5.9175 4436.0 19713330427000 6.1500 4612.0 19713330433000 6.1750 4631.0 19713330439000 6.2000 4649.0 19713330445000 6.2675 4700.0 19713330451000 6.5650 4931.0 19713330457000 6.6775 5018.0 19713330503000 6.6800 5020.0 19713330509000 6.6800 5020.0 19713330515000 6.6875 5026.0 19713330521000 6.7275 5057.0 19713330527000 6.7150 5047.0 19713330533000 6.7125 5045.0 19713330539000 6.7225 5053.0 19713330545000 6.7750 5093.0 19713330551000 7.0000 5262.0 19713330557000 6.9625 5234.0 19713330603000 6.8675 5162.0 19713330609000 6.8350 5138.0 19713330615000 6.9950 5258.0 19713330621000 7.1825 5404.0 19713330627000 7.2675 5470.0 19713330633000 7.2700 5472.0 19713330639000 7.2400 5449.0 19713330645000 7.2450 5453.0 19713330651000 7.5500 5691.0 19713330657000 7.1875 5408.0 19713330703000 7.6250 5749.0 19713330709000 8.1525 6158.0 19713330715000 8.2000 6194.0 19713330721000 8.2200 6209.0 19713330727000 8.2200 6209.0 19713330733000 7.7500 5847.0 19713330739000 7.6000 5730.0 19713330745000 7.4750 5632.0 19713330751000 7.5500 5691.0 19713330754000 7.4475 5611.0 19713330803000 7.2000 5418.0 19713330809000 7.2175 5431.0 19713330815000 7.3875 5564.0 19713330821000 7.5350 5679.0 19713330827000 7.7350 5835.0 19713330833000 7.4900 5644.0 19713330839000 7.5700 5706.0 19713330845000 7.7275 5830.0 19713330851000 8.2175 6207.0 19713330857000 8.2125 6204.0 19713331139000 7.3175 5509.0 19713331145000 7.2650 5468.0 19713331151000 7.2750 5476.0 19713331157000 6.6200 4973.0 19713331203000 7.3150 5507.0 19713331209000 7.4000 5574.0 19713331215000 8.2200 6209.0 19713331221000 8.2200 6209.0 19713331227000 7.9500 6004.0 19713331233000 7.7050 5812.0 19713331239000 7.6475 5767.0 19713331245000 7.5350 5679.0 19713331251000 7.0375 5291.0 19713331257000 6.8250 5131.0 19713331303000 6.5825 4944.0 19713331309000 6.6025 4960.0 19713331315000 6.5425 4913.0 19713331321000 6.6175 4971.0 19713331324000 6.6000 4958.0 19713331330000 6.4700 4857.0 19713331339000 6.2975 4724.0 19713331345000 6.1675 4625.0 19713331351000 6.0925 4569.0 19713331357000 6.0800 4559.0 19713331403000 6.0775 4558.0 19713331409000 6.0275 4520.0 19713331415000 5.9400 4453.0 19713331421000 5.8350 4372.0 19713331427000 5.7300 4291.0 19713331433000 5.5225 4132.0 19713331439000 5.3825 4026.0 19713331445000 5.1925 3883.0 19713331451000 4.9150 3671.0 19713331457000 4.7675 3558.0 19713331503000 4.5650 3407.0 19713331509000 4.4700 3335.0 19713331515000 4.4100 3289.0 19713331521000 4.2850 3194.0 19713331527000 4.1600 3101.0 19713331533000 4.0975 3054.0 19713331539000 4.0850 3045.0 19713331545000 4.0075 2987.0 19713331551000 3.9175 2919.0 19713331554000 3.8325 2854.0 19713331603000 3.7950 2826.0 19713331609000 3.7900 2822.0 19713331615000 3.7175 2767.0 19713331621000 3.7575 2797.0 19713331627000 3.8350 2856.0 19713331633000 3.8850 2894.0 19713331639000 3.9325 2930.0 19713331645000 3.9850 2970.0 19713331651000 4.0450 3015.0 19713331657000 4.0800 3041.0 19713331703000 4.0900 3048.0 19713331709000 4.0850 3045.0 19713331715000 4.0825 3043.0 19713331721000 4.0800 3041.0 19713331727000 4.0775 3039.0 19713331733000 4.0675 3032.0 19713331739000 4.0575 3024.0 19713331745000 4.0525 3020.0 19713331751000 4.0475 3017.0 19713331757000 4.0425 3013.0 19713331803000 4.0375 3009.0 19713331809000 4.0125 2991.0 19713331815000 3.7500 2792.0 19713331821000 3.5500 2640.0 19713331827000 3.2700 2431.0 19713331833000 3.0600 2273.0 19713331839000 2.8575 2122.0 19713331845000 2.9875 2218.0 19713331851000 2.8200 2094.0 19713331857000 2.3850 1771.0 19713331903000 2.2875 1699.0 19713331909000 2.2475 1669.0 19713331915000 2.0675 1535.0 19713331921000 1.7600 1307.0 19713331927000 1.7750 1318.0 19713331933000 1.8675 1387.0 19713331939000 2.0375 1513.0 19713331945000 2.2100 1641.0 19713331951000 2.2625 1680.0 19713331957000 2.3000 1708.0 19713332003000 2.3300 1730.0 19713332009000 2.5000 1856.0 19713332015000 2.6175 1944.0 19713332021000 2.8225 2096.0 19713332027000 2.9175 2167.0 19713332033000 2.9975 2226.0 19713332039000 3.0650 2277.0 19713332045000 3.2000 2379.0 19713332051000 3.2000 2379.0 19713332057000 3.1125 2313.0 19713332103000 3.1700 2356.0 19713332109000 3.2575 2422.0 19713332115000 3.3500 2491.0 19713332121000 3.4000 2528.0 19713332127000 3.3875 2519.0 19713332133000 3.4200 2543.0 19713332139000 3.4800 2587.0 19713332145000 3.5300 2625.0 19713332151000 3.5850 2667.0 19713332157000 3.6475 2714.0 19713332203000 3.7275 2775.0 19713332209000 3.7150 2765.0 19713332215000 3.7675 2805.0 19713332221000 3.8300 2852.0 19713332227000 3.8950 2902.0 19713332233000 4.0500 3019.0 19713332239000 4.1000 3056.0 19713332245000 4.2075 3136.0 19713332251000 4.2250 3149.0 19713332257000 4.3050 3210.0 19713332303000 4.3225 3223.0 19713332309000 4.3700 3259.0 19713332315000 4.3600 3251.0 19713332321000 4.3875 3272.0 19713332327000 4.3400 3236.0 19713332333000 4.3075 3211.0 19713332339000 4.2725 3185.0 19713332345000 4.2600 3175.0 19713332351000 4.2025 3132.0 19713332357000 4.2175 3143.0 19713340000000 4.2300 3153.0 19713340003000 4.2400 3160.0 19713340009000 4.2625 3177.0 19713340015000 4.2550 3171.0 19713340021000 4.2800 3190.0 19713340027000 4.3375 3234.0 19713340033000 4.5175 3371.0 19713340039000 4.5850 3422.0 19713340045000 4.6450 3466.0 19713340051000 4.7025 3509.0 19713340057000 4.7750 3564.0 19713340203000 4.8425 3615.0 19713340209000 4.9375 3688.0 19713340215000 5.0875 3803.0 19713340221000 5.2025 3891.0 19713340227000 5.2550 3931.0 19713340233000 5.2900 3957.0 19713340239000 5.3400 3995.0 19713340245000 5.4100 4047.0 19713340251000 5.4075 4045.0 19713340257000 5.4000 4040.0 19713340303000 5.4175 4053.0 19713340309000 5.3875 4030.0 19713340315000 5.3575 4008.0 19713340321000 5.3500 4002.0 19713340327000 5.2925 3959.0 19713340333000 5.2475 3925.0 19713340339000 5.3125 3974.0 19713340345000 5.4150 4051.0 19713340351000 5.5025 4116.0 19713340357000 5.6525 4232.0 19713340403000 5.8000 4345.0 19713340409000 5.8725 4401.0 19713340415000 5.9975 4497.0 19713340421000 6.1725 4629.0 19713340427000 6.2000 4649.0 19713340433000 6.2875 4716.0 19713340439000 6.4325 4828.0 19713340445000 6.5625 4929.0 19713340451000 6.6625 5006.0 19713340457000 6.6675 5010.0 19713340503000 6.8975 5185.0 19713340509000 6.8975 5185.0 19713340515000 6.9075 5193.0 19713340521000 6.8100 5119.0 19713340527000 6.8125 5121.0 19713340533000 6.6375 4987.0 19713340539000 6.4900 4873.0 19713340545000 6.5700 4935.0 19713340551000 6.6400 4989.0 19713340557000 6.6700 5012.0 19713340603000 6.8000 5112.0 19713340609000 6.9875 5253.0 19713340615000 7.3000 5496.0 19713340621000 7.4125 5583.0 19713340627000 7.5000 5652.0 19713340633000 7.9650 6016.0 19713340639000 7.9725 6021.0 19713340645000 7.9750 6023.0 19713340651000 7.9825 6029.0 19713340657000 7.9975 6041.0 19713340703000 8.0200 6058.0 19713340709000 8.0600 6088.0 19713340715000 8.0575 6087.0 19713340718000 8.0550 6085.0 19713341000000 8.0700 6096.0 19713341003000 8.0700 6096.0 19713341009000 8.0700 6096.0 19713341015000 8.0700 6096.0 19713341021000 8.0325 6068.0 19713341027000 8.0125 6053.0 19713341033000 7.9925 6037.0 19713341039000 7.9875 6033.0 19713341045000 7.9850 6031.0 19713341051000 7.9825 6029.0 19713341057000 7.5000 5652.0 19713341103000 7.4000 5574.0 19713341109000 7.3500 5535.0 19713341115000 7.1375 5369.0 19713341121000 7.1450 5375.0 19713341127000 7.1925 5412.0 19713341133000 7.1500 5379.0 19713341139000 7.1050 5344.0 19713341145000 7.1950 5414.0 19713341151000 7.3250 5515.0 19713341157000 7.3350 5523.0 19713341203000 7.4450 5609.0 19713341209000 7.2950 5492.0 19713341215000 7.2750 5476.0 19713341221000 7.2350 5445.0 19713341227000 7.3175 5509.0 19713341233000 7.3650 5546.0 19713341239000 7.5350 5679.0 19713341245000 7.2825 5482.0 19713341251000 7.1325 5365.0 19713341257000 7.1700 5394.0 19713341303000 7.3600 5542.0 19713341309000 7.2250 5437.0 19713341315000 6.9225 5204.0 19713341321000 6.7725 5091.0 19713341327000 6.9000 5187.0 19713341333000 7.0275 5283.0 19713341339000 7.2075 5424.0 19713341345000 7.4500 5613.0 19713341351000 7.3200 5511.0 19713341357000 7.2300 5441.0 19713341403000 7.2425 5451.0 19713341409000 7.5225 5669.0 19713341415000 7.6475 5767.0 19713341421000 7.8350 5914.0 19713341427000 8.1250 6137.0 19713341433000 8.1250 6137.0 19713341439000 7.8750 5945.0 19713341445000 7.7600 5855.0 19713341451000 7.7225 5826.0 19713341457000 7.6750 5788.0 19713341503000 7.6500 5769.0 19713341509000 7.4600 5620.0 19713341515000 7.4125 5583.0 19713341521000 7.4425 5607.0 19713341527000 7.4825 5638.0 19713341533000 7.6150 5742.0 19713341539000 7.6900 5800.0 19713341545000 7.6975 5806.0 19713341551000 7.7700 5863.0 19713341557000 7.9250 5984.0 19713341603000 8.1925 6188.0 19713341609000 8.1900 6187.0 19713341615000 8.0500 6081.0 19713341621000 7.9850 6031.0 19713341627000 8.1850 6183.0 19713341633000 8.1850 6183.0 19713341639000 8.1875 6185.0 19713341645000 8.1850 6183.0 19713341651000 8.1850 6183.0 19713341657000 8.1825 6181.0 19713341703000 8.1825 6181.0 19713341709000 8.1825 6181.0 19713341715000 8.1850 6183.0 19713341721000 8.0500 6081.0 19713341727000 7.9975 6041.0 19713341733000 7.9800 6027.0 19713341739000 7.9625 6014.0 19713341745000 8.0950 6115.0 19713341751000 8.0500 6081.0 19713341757000 8.0550 6085.0 19713341803000 7.9500 6004.0 19713341809000 7.9125 5974.0 19713341815000 8.0175 6056.0 19713341821000 8.0500 6081.0 19713341827000 8.0400 6073.0 19713341833000 8.0400 6073.0 19713341839000 8.0300 6066.0 19713341845000 7.9350 5992.0 19713341851000 7.8025 5888.0 19713341857000 7.7725 5865.0 19713341903000 7.7725 5865.0 19713341909000 7.7600 5855.0 19713341915000 7.5500 5691.0 19713341921000 7.1750 5398.0 19713341927000 7.1500 5379.0 19713341933000 7.5000 5652.0 19713341939000 8.1500 6156.0 19713341945000 8.1275 6139.0 19713341951000 8.1000 6119.0 19713341957000 8.0325 6068.0 19713342003000 7.6175 5743.0 19713342009000 7.4000 5574.0 19713342015000 7.3000 5496.0 19713342021000 7.3325 5521.0 19713342027000 7.3175 5509.0 19713342033000 7.4050 5577.0 19713342039000 7.4125 5583.0 19713342045000 7.2750 5476.0 19713342051000 7.2700 5472.0 19713342057000 7.2375 5447.0 19713342103000 7.0675 5315.0 19713342109000 6.9325 5211.0 19713342115000 7.0400 5293.0 19713342121000 6.8500 5149.0 19713342127000 6.7725 5091.0 19713342133000 6.7400 5066.0 19713342139000 6.6000 4958.0 19713342145000 6.3650 4776.0 19713342151000 6.1475 4610.0 19713342157000 6.1350 4601.0 19713342203000 6.1200 4589.0 19713342209000 6.1175 4588.0 19713342215000 6.0650 4548.0 19713342221000 5.9825 4486.0 19713342227000 5.8775 4405.0 19713342233000 5.7700 4322.0 19713342239000 5.5875 4182.0 19713342245000 5.4600 4084.0 19713342251000 5.4800 4099.0 19713342257000 5.4375 4068.0 19713342303000 5.4000 4040.0 19713342309000 5.3325 3989.0 19713342315000 5.2500 3927.0 19713342321000 5.0550 3778.0 19713342327000 4.9350 3686.0 19713342333000 4.9125 3669.0 19713342339000 4.7975 3581.0 19713342345000 4.8300 3606.0 19713342351000 4.5800 3418.0 19713342357000 4.3725 3261.0 19713350003000 4.2550 3171.0 19713350009000 3.8975 2903.0 19713350015000 3.6950 2750.0 19713350021000 3.5625 2650.0 19713350027000 3.2800 2439.0 19713350033000 3.3125 2463.0 19713350039000 3.2100 2386.0 19713350045000 3.1375 2331.0 19713350051000 2.9625 2200.0 19713350057000 2.9150 2165.0 19713350103000 2.7800 2064.0 19713350109000 2.8225 2096.0 19713350115000 2.7350 2031.0 19713350121000 2.6775 1988.0 19713350127000 2.7700 2057.0 19713350133000 2.8375 2107.0 19713350139000 2.9675 2204.0 19713350145000 3.1200 2318.0 19713350151000 3.2550 2420.0 19713350157000 3.3075 2459.0 19713350203000 3.3150 2465.0 19713350209000 3.3250 2472.0 19713350215000 3.3275 2474.0 19713350221000 3.3350 2480.0 19713350227000 3.3350 2480.0 19713350233000 3.3350 2480.0 19713350239000 3.3325 2478.0 19713350245000 3.3275 2474.0 19713350251000 3.3225 2470.0 19713350257000 3.3125 2463.0 19713350303000 3.2900 2446.0 19713350309000 3.2700 2431.0 19713350315000 3.1900 2371.0 19713350321000 3.2400 2409.0 19713350327000 3.2275 2399.0 19713350333000 3.2125 2388.0 19713350339000 3.1975 2377.0 19713350345000 2.9550 2194.0 19713350351000 2.7975 2077.0 19713350357000 2.7025 2007.0 19713350403000 2.6275 1951.0 19713350409000 2.6600 1975.0 19713350415000 2.4750 1838.0 19713350421000 2.3000 1708.0 19713350427000 2.2225 1650.0 19713350433000 2.1625 1606.0 19713350439000 1.9075 1417.0 19713350445000 1.7650 1311.0 19713350451000 1.6500 1225.0 19713350454000 1.4825 1101.0 19713350503000 1.3700 1017.0 19713350509000 1.3300 988.0 19713350515000 1.2725 945.0 19713350521000 1.2175 904.0 19713350527000 1.0125 753.0 19713350533000 1.0375 771.0 19713350539000 0.6200 461.0 19713350545000 0.4175 311.0 19713350551000 0.2700 201.0 19713350557000 0.2100 156.0 19713350603000 0.2025 151.0 19713350609000 0.1975 147.0 19713350615000 0.1900 141.0