! 01/30/1998 clint c-2-73-na.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19733051230000 0.3300 249.0 19733051236000 0.2900 219.0 19733051242000 0.2775 209.0 19733051248000 0.2650 200.0 19733051254000 0.2125 160.0 19733051300000 0.1750 132.0 19733051306000 0.2575 194.0 19733051312000 0.3625 273.0 19733051318000 0.5375 404.0 19733051324000 0.5500 414.0 19733051330000 0.5200 391.0 19733051336000 0.5000 376.0 19733051342000 0.4700 354.0 19733051348000 0.4625 348.0 19733051354000 0.4825 363.0 19733051400000 0.5075 382.0 19733051406000 0.5600 421.0 19733051412000 0.5375 404.0 19733051418000 0.5000 376.0 19733051424000 0.5000 376.0 19733051430000 0.4800 361.0 19733051436000 0.4350 328.0 19733051442000 0.3625 273.0 19733051448000 0.5175 389.0 19733051454000 0.5800 436.0 19733051500000 0.6300 474.0 19733051506000 0.8500 638.0 19733051512000 1.1200 840.0 19733051518000 1.2250 919.0 19733051524000 1.3875 1040.0 19733051530000 1.5700 1176.0 19733051536000 1.7450 1307.0 19733051542000 1.8775 1405.0 19733051548000 2.0075 1502.0 19733051554000 2.0850 1560.0 19733051600000 2.1425 1603.0 19733051606000 2.1650 1620.0 19733051615000 2.3150 1732.0 19733051618000 2.3825 1782.0 19733051624000 2.4150 1807.0 19733051630000 2.2700 1698.0 19733051636000 2.3400 1751.0 19733051642000 2.3400 1751.0 19733051648000 2.5300 1893.0 19733051654000 2.6700 1997.0 19733051700000 2.7250 2039.0 19733051706000 2.6525 1984.0 19733051712000 2.5225 1887.0 19733051718000 2.3500 1758.0 19733051724000 2.3750 1777.0 19733051730000 2.4600 1840.0 19733051736000 2.4825 1857.0 19733051742000 2.4325 1820.0 19733051748000 2.3600 1765.0 19733051754000 2.2850 1709.0 19733051800000 2.2200 1661.0 19733051806000 2.1750 1627.0 19733051812000 2.1550 1612.0 19733051818000 2.1550 1612.0 19733051824000 2.2250 1664.0 19733051830000 2.4050 1799.0 19733051836000 2.5050 1874.0 19733051842000 2.4800 1855.0 19733051848000 2.4575 1838.0 19733051854000 2.4575 1838.0 19733051900000 2.4800 1855.0 19733051906000 2.3550 1762.0 19733051912000 2.2625 1693.0 19733051918000 2.2750 1702.0 19733051924000 2.3575 1764.0 19733051930000 2.4075 1801.0 19733051936000 2.4100 1803.0 19733051942000 2.4200 1810.0 19733051948000 2.4675 1846.0 19733051954000 2.5675 1921.0 19733052000000 2.6175 1958.0 19733052006000 2.5875 1936.0 19733052012000 2.6000 1945.0 19733052018000 2.6750 2001.0 19733052024000 2.7875 2085.0 19733052030000 2.9375 2197.0 19733052036000 3.0375 2272.0 19733052042000 3.1950 2390.0 19733052048000 3.0625 2291.0 19733052054000 2.9200 2184.0 19733052100000 2.8100 2102.0 19733052106000 2.8500 2132.0 19733052112000 3.1250 2338.0 19733052118000 3.2425 2426.0 19733052124000 3.2375 2422.0 19733052130000 3.3200 2484.0 19733052136000 3.3325 2494.0 19733052142000 3.3750 2526.0 19733052148000 3.3600 2515.0 19733052154000 3.3200 2484.0 19733052200000 3.3050 2473.0 19733052206000 3.3475 2505.0 19733052212000 3.3500 2507.0 19733052218000 3.2500 2431.0 19733052224000 3.4000 2545.0 19733052230000 3.4350 2572.0 19733052236000 3.3500 2507.0 19733052242000 3.4250 2564.0 19733052248000 3.6075 2702.0 19733052254000 3.6525 2736.0 19733052300000 3.8575 2889.0 19733052306000 3.8200 2861.0 19733052312000 3.8550 2887.0 19733052318000 3.7550 2812.0 19733052324000 3.7700 2824.0 19733052330000 3.6950 2768.0 19733052336000 3.7100 2779.0 19733052342000 3.8700 2899.0 19733052348000 3.8000 2846.0 19733052354000 3.7100 2779.0 19733060000000 3.6350 2723.0 19733060006000 3.6375 2724.0 19733060012000 3.7125 2781.0 19733060018000 3.7650 2820.0 19733060024000 3.8875 2912.0 19733060030000 3.9050 2925.0 19733060036000 4.0050 3000.0 19733060042000 4.0325 3021.0 19733060048000 4.1125 3082.0 19733060054000 4.2300 3172.0 19733060100000 4.2675 3200.0 19733060106000 4.3300 3247.0 19733060112000 4.4125 3309.0 19733060118000 4.5325 3399.0 19733060124000 4.5550 3417.0 19733060130000 4.5425 3407.0 19733060136000 4.6125 3461.0 19733060142000 4.7675 3580.0 19733060148000 4.7625 3576.0 19733060154000 4.8200 3619.0 19733060200000 4.8925 3673.0 19733060206000 4.9325 3703.0 19733060212000 4.9750 3735.0 19733060218000 5.0275 3775.0 19733060224000 5.1250 3850.0 19733060230000 5.1900 3900.0 19733060236000 5.3500 4024.0 19733060242000 5.4025 4064.0 19733060248000 5.5875 4205.0 19733060254000 5.6700 4267.0 19733060300000 5.8250 4386.0 19733060306000 5.8125 4376.0 19733060312000 5.6800 4275.0 19733060318000 5.7325 4315.0 19733060324000 5.7675 4341.0 19733060330000 5.8125 4376.0 19733060336000 5.8950 4440.0 19733060342000 5.9825 4508.0 19733060348000 6.1000 4597.0 19733060354000 6.2125 4681.0 19733060400000 6.2500 4710.0 19733060406000 6.2325 4697.0 19733060412000 6.2275 4693.0 19733060418000 6.2225 4689.0 19733060424000 6.2300 4695.0 19733060430000 6.2400 4702.0 19733060436000 6.2500 4710.0 19733060442000 6.2650 4721.0 19733060448000 6.2550 4714.0 19733060454000 6.2600 4717.0 19733060500000 6.2750 4729.0 19733060506000 6.2675 4723.0 19733060512000 6.2700 4725.0 19733060518000 6.2625 4719.0 19733060524000 6.3175 4762.0 19733060530000 6.3500 4787.0 19733060536000 6.3500 4787.0 19733060542000 6.3425 4782.0 19733060548000 6.3500 4787.0 19733060554000 6.3300 4772.0 19733060600000 6.3400 4780.0 19733060606000 6.3625 4797.0 19733060612000 6.3675 4801.0 19733060618000 6.3750 4807.0 19733060624000 6.3850 4815.0 19733060630000 6.3925 4820.0 19733060636000 6.3925 4820.0 19733060642000 6.3950 4822.0 19733060648000 6.4000 4826.0 19733060654000 6.4050 4830.0 19733060700000 6.4025 4828.0 19733060706000 6.4050 4830.0 19733060712000 6.4100 4834.0 19733060718000 6.4125 4836.0 19733060724000 6.4200 4842.0 19733060730000 6.4325 4852.0 19733060736000 6.4425 4859.0 19733060742000 6.4600 4873.0 19733060748000 6.4925 4898.0 19733060754000 6.5200 4920.0 19733060800000 6.5375 4933.0 19733060806000 6.5250 4924.0 19733060812000 6.5125 4914.0 19733060818000 6.5025 4906.0 19733060824000 6.5000 4904.0 19733060830000 6.5100 4912.0 19733060836000 6.5125 4914.0 19733060842000 6.5325 4929.0 19733060848000 6.5425 4937.0 19733060854000 6.5425 4937.0 19733060900000 6.5375 4933.0 19733060906000 6.5375 4933.0 19733060912000 6.5250 4924.0 19733060918000 6.4950 4900.0 19733060924000 6.4750 4885.0 19733060930000 6.4625 4875.0 19733060936000 6.4425 4859.0 19733060942000 6.4225 4844.0 19733060948000 6.4150 4838.0 19733060954000 6.4000 4826.0 19733061000000 6.3700 4803.0 19733061006000 6.3525 4789.0 19733061012000 6.3325 4774.0 19733061018000 6.3125 4758.0 19733061024000 6.2925 4743.0 19733061030000 6.2825 4735.0 19733061036000 6.2800 4733.0 19733061042000 6.2850 4737.0 19733061048000 6.2800 4733.0 19733061054000 6.2675 4723.0 19733061100000 6.2575 4716.0 19733061106000 6.2500 4710.0 19733061112000 6.2450 4706.0 19733061118000 6.2425 4704.0 19733061124000 6.2375 4700.0 19733061130000 6.2375 4700.0 19733061136000 6.2375 4700.0 19733061142000 6.2425 4704.0 19733061148000 6.2375 4700.0 19733061154000 6.2300 4695.0 19733061200000 6.2250 4691.0 19733061206000 6.2100 4680.0 19733061212000 6.2100 4680.0 19733061218000 6.2150 4683.0 19733061224000 6.2300 4695.0 19733061230000 6.2050 4676.0 19733061236000 6.2000 4672.0 19733061242000 6.2175 4685.0 19733061248000 6.2200 4687.0 19733061254000 6.2100 4680.0 19733061300000 6.2025 4674.0 19733061306000 6.2000 4672.0 19733061312000 6.1875 4663.0 19733061318000 6.1900 4665.0 19733061324000 6.1700 4649.0 19733061330000 6.1650 4646.0 19733061336000 6.1575 4640.0 19733061342000 6.1675 4648.0 19733061348000 6.1575 4640.0 19733061354000 6.1675 4648.0 19733061400000 6.1625 4644.0 19733061406000 6.1800 4657.0 19733061412000 6.2000 4672.0 19733061418000 6.2125 4681.0 19733061424000 6.2200 4687.0 19733061430000 6.2450 4706.0 19733061436000 6.2675 4723.0 19733061442000 6.2825 4735.0 19733061448000 6.3125 4758.0 19733061454000 6.3225 4766.0 19733061500000 6.3275 4770.0 19733061506000 6.3275 4770.0 19733061512000 6.3300 4772.0 19733061518000 6.3325 4774.0 19733061524000 6.3325 4774.0 19733061530000 6.3350 4776.0 19733061536000 6.3350 4776.0 19733061542000 6.3350 4776.0 19733061548000 6.3350 4776.0 19733061554000 6.3350 4776.0 19733061600000 6.3350 4776.0 19733061606000 6.3350 4776.0 19733061612000 6.3325 4774.0 19733061618000 6.3150 4760.0 19733061624000 6.2750 4729.0 19733061630000 6.2500 4710.0 19733061636000 6.2050 4676.0 19733061642000 6.1750 4653.0 19733061648000 6.1600 4642.0 19733061654000 6.1900 4665.0 19733061700000 6.2500 4710.0 19733061706000 6.2250 4691.0 19733061712000 6.2500 4710.0 19733061718000 6.2875 4739.0 19733061724000 6.2950 4745.0 19733061730000 6.3000 4749.0 19733061736000 6.3500 4787.0 19733061742000 6.3875 4817.0 19733061748000 6.4450 4861.0 19733061754000 6.5050 4908.0 19733061800000 6.5475 4941.0 19733061806000 6.5700 4959.0 19733061812000 6.5750 4962.0 19733061818000 6.5650 4955.0 19733061824000 6.5825 4968.0 19733061830000 6.5750 4962.0 19733061836000 6.5625 4953.0 19733061842000 6.5500 4943.0 19733061848000 6.5525 4945.0 19733061854000 6.5550 4947.0 19733061900000 6.5500 4943.0 19733061906000 6.5475 4941.0 19733061912000 6.5475 4941.0 19733061918000 6.5450 4939.0 19733061924000 6.5475 4941.0 19733061930000 6.5500 4943.0 19733061936000 6.5475 4941.0 19733061942000 6.5550 4947.0 19733061948000 6.5700 4959.0 19733061954000 6.5650 4955.0 19733062000000 6.5675 4957.0 19733062006000 6.5600 4951.0 19733062012000 6.5625 4953.0 19733062018000 6.5825 4968.0 19733062024000 6.5725 4960.0 19733062030000 6.5700 4959.0 19733062036000 6.5875 4972.0 19733062042000 6.5825 4968.0 19733062048000 6.5700 4959.0 19733062054000 6.5550 4947.0 19733062100000 6.5475 4941.0 19733062106000 6.5950 4978.0 19733062112000 6.6250 5001.0 19733062118000 6.6475 5019.0 19733062124000 6.6575 5027.0 19733062130000 6.6700 5036.0 19733062136000 6.6700 5036.0 19733062142000 6.6600 5029.0 19733062148000 6.6625 5031.0 19733062154000 6.6600 5029.0 19733062200000 6.6700 5036.0 19733062206000 6.6725 5038.0 19733062212000 6.6750 5040.0 19733062218000 6.6750 5040.0 19733062224000 6.6925 5054.0 19733062230000 6.7000 5060.0 19733062236000 6.7200 5075.0 19733062242000 6.7175 5073.0 19733062248000 6.7275 5081.0 19733062254000 6.7325 5085.0 19733062300000 6.7375 5089.0 19733062306000 6.7500 5099.0 19733062312000 6.7525 5101.0 19733062318000 6.7525 5101.0 19733062324000 6.7550 5103.0 19733062330000 6.7600 5107.0 19733062336000 6.7500 5099.0 19733062342000 6.7550 5103.0 19733062348000 6.7650 5111.0 19733062354000 6.7625 5109.0 19733070000000 6.7600 5107.0 19733070006000 6.7650 5111.0 19733070012000 6.7750 5118.0 19733070018000 6.7925 5132.0 19733070024000 6.8050 5142.0 19733070030000 6.8000 5138.0 19733070036000 6.7950 5134.0 19733070042000 6.7975 5136.0 19733070048000 6.7975 5136.0 19733070054000 6.7950 5134.0 19733070100000 6.7925 5132.0 19733070106000 6.7925 5132.0 19733070112000 6.7950 5134.0 19733070118000 6.7975 5136.0 19733070124000 6.8000 5138.0 19733070130000 6.7975 5136.0 19733070136000 6.8075 5144.0 19733070142000 6.8125 5148.0 19733070148000 6.8100 5146.0 19733070154000 6.8075 5144.0 19733070200000 6.8075 5144.0 19733070206000 6.8175 5152.0 19733070212000 6.8200 5153.0 19733070218000 6.8250 5157.0 19733070224000 6.8325 5163.0 19733070230000 6.8400 5169.0 19733070236000 6.8425 5171.0 19733070242000 6.8500 5177.0 19733070248000 6.8600 5185.0 19733070254000 6.8650 5189.0 19733070300000 6.8575 5183.0 19733070306000 6.8375 5167.0 19733070312000 6.8550 5181.0 19733070318000 6.8750 5196.0 19733070324000 6.8950 5212.0 19733070330000 6.9125 5226.0 19733070336000 6.9225 5234.0 19733070342000 6.9250 5235.0 19733070348000 6.9375 5245.0 19733070354000 6.9350 5243.0 19733070400000 6.9375 5245.0 19733070406000 6.9400 5247.0 19733070412000 6.9425 5249.0 19733070418000 6.9450 5251.0 19733070424000 6.9475 5253.0 19733070430000 6.9500 5255.0 19733070436000 6.9550 5259.0 19733070442000 6.9575 5261.0 19733070448000 6.9600 5263.0 19733070454000 6.9625 5265.0 19733070500000 6.9625 5265.0 19733070506000 6.9625 5265.0 19733070512000 6.9575 5261.0 19733070518000 6.9500 5255.0 19733070524000 6.9375 5245.0 19733070530000 6.9200 5232.0 19733070536000 6.9425 5249.0 19733070542000 6.9950 5290.0 19733070548000 7.0000 5294.0 19733070554000 7.0025 5296.0 19733070600000 7.0000 5294.0 19733070606000 6.9950 5290.0 19733070612000 6.9975 5292.0 19733070618000 7.0000 5294.0 19733070624000 7.0050 5298.0 19733070630000 7.0050 5298.0 19733070636000 7.0100 5302.0 19733070642000 7.0100 5302.0 19733070648000 7.0100 5302.0 19733070654000 7.0200 5310.0 19733070700000 6.7375 5089.0 19733070706000 6.7225 5077.0 19733070712000 6.7300 5083.0 19733070718000 6.8375 5167.0 19733070724000 6.6875 5050.0 19733070730000 6.6425 5015.0 19733070736000 6.6500 5021.0 19733070742000 6.6450 5017.0 19733070748000 6.6250 5001.0 19733070754000 6.5925 4976.0 19733070800000 6.5625 4953.0 19733070806000 6.5625 4953.0 19733070812000 6.6000 4982.0 19733070818000 6.6000 4982.0 19733070824000 6.5875 4972.0 19733070830000 6.6075 4988.0 19733070836000 6.6025 4984.0 19733070842000 6.5500 4943.0 19733070848000 6.6000 4982.0 19733070854000 6.6425 5015.0 19733070900000 6.6375 5011.0 19733070906000 6.6175 4996.0 19733070912000 6.6425 5015.0 19733070918000 6.6825 5046.0 19733070924000 6.6825 5046.0 19733070930000 6.6875 5050.0 19733070936000 6.6875 5050.0 19733070942000 6.6875 5050.0 19733070948000 6.6500 5021.0 19733070954000 6.5800 4966.0 19733071000000 6.6200 4997.0 19733071006000 6.7625 5109.0 19733071012000 6.7550 5103.0 19733071018000 6.7600 5107.0 19733071024000 6.7775 5120.0 19733071030000 6.7175 5073.0 19733071036000 6.6875 5050.0 19733071042000 6.6975 5058.0 19733071048000 6.7125 5070.0 19733071054000 6.7375 5089.0 19733071100000 6.7800 5122.0 19733071106000 6.7875 5128.0 19733071112000 6.7950 5134.0 19733071118000 6.7975 5136.0 19733071124000 6.7825 5124.0 19733071130000 6.7925 5132.0 19733071136000 6.7975 5136.0 19733071142000 6.6000 4982.0 19733071148000 6.7750 5118.0 19733071154000 6.7525 5101.0 19733071200000 6.7200 5075.0 19733071206000 6.7375 5089.0 19733071212000 6.6175 4996.0 19733071218000 6.6675 5035.0 19733071224000 6.6725 5038.0 19733071230000 6.7000 5060.0 19733071236000 6.7200 5075.0 19733071242000 6.7250 5079.0 19733071248000 6.7500 5099.0 19733071254000 6.6550 5025.0 19733071300000 6.7225 5077.0 19733071306000 6.6900 5052.0 19733071312000 6.7125 5070.0 19733071318000 6.7575 5105.0 19733071324000 6.7750 5118.0 19733071330000 6.7925 5132.0 19733071336000 6.7825 5124.0 19733071342000 6.7650 5111.0 19733071348000 6.7575 5105.0 19733071354000 6.7600 5107.0 19733071400000 6.8000 5138.0 19733071406000 6.8100 5146.0 19733071412000 6.8025 5140.0 19733071418000 6.7800 5122.0 19733071424000 6.7800 5122.0 19733071430000 6.7850 5126.0 19733071436000 6.6450 5017.0 19733071442000 6.6450 5017.0 19733071448000 6.7400 5091.0 19733071454000 6.7375 5089.0 19733071500000 6.7350 5087.0 19733071506000 6.7250 5079.0 19733071512000 6.6200 4997.0 19733071518000 6.7950 5134.0 19733071524000 6.7925 5132.0 19733071530000 6.7350 5087.0 19733071536000 6.7600 5107.0 19733071542000 6.8500 5177.0 19733071548000 6.7650 5111.0 19733071554000 6.7575 5105.0 19733071600000 6.6875 5050.0 19733071606000 6.7450 5095.0 19733071612000 6.7425 5093.0 19733071618000 6.7325 5085.0 19733071624000 6.7300 5083.0 19733071630000 6.6625 5031.0 19733071636000 6.7075 5066.0 19733071642000 6.6325 5007.0 19733071648000 6.7350 5087.0 19733071800000 6.7575 5105.0 19733071806000 6.7575 5105.0 19733071812000 6.7500 5099.0 19733071818000 6.6750 5040.0 19733071824000 6.7325 5085.0 19733071830000 6.7625 5109.0 19733071836000 6.7650 5111.0 19733071842000 6.7600 5107.0 19733071848000 6.7550 5103.0 19733071854000 6.7625 5109.0 19733071900000 6.7750 5118.0 19733071906000 6.8000 5138.0 19733071912000 6.8325 5163.0 19733071918000 6.8500 5177.0 19733071924000 6.9100 5224.0 19733071930000 6.8100 5146.0 19733071936000 6.8050 5142.0 19733071942000 6.7950 5134.0 19733071948000 6.7875 5128.0 19733071954000 6.7700 5114.0 19733072000000 6.7575 5105.0 19733072006000 6.7550 5103.0 19733072012000 6.7550 5103.0 19733072018000 6.7525 5101.0 19733072024000 6.7500 5099.0 19733072030000 6.7550 5103.0 19733072036000 6.7475 5097.0 19733072042000 6.7525 5101.0 19733072048000 6.7250 5079.0 19733072054000 6.6450 5017.0 19733072100000 6.6175 4996.0 19733072106000 6.6550 5025.0 19733072112000 6.6250 5001.0 19733072118000 6.5900 4974.0 19733072124000 6.5500 4943.0 19733072130000 6.6200 4997.0 19733072136000 6.6800 5044.0 19733072142000 6.6700 5036.0 19733072148000 6.6500 5021.0 19733072154000 6.5750 4962.0 19733072200000 6.4875 4894.0 19733072206000 6.5875 4972.0 19733072212000 6.5875 4972.0 19733072218000 6.5600 4951.0 19733072224000 6.5300 4927.0 19733072230000 6.5550 4947.0 19733072236000 6.6125 4992.0 19733072242000 6.6375 5011.0 19733072248000 6.6250 5001.0 19733072254000 6.5750 4962.0 19733072300000 6.6375 5011.0 19733072306000 6.7375 5089.0 19733072312000 6.5950 4978.0 19733072318000 6.3750 4807.0 19733072324000 6.7325 5085.0 19733072330000 6.6825 5046.0 19733072336000 6.6250 5001.0 19733072342000 6.5750 4962.0 19733072348000 6.5425 4937.0 19733072354000 6.5400 4935.0 19733080000000 6.4500 4865.0 19733080106000 6.3100 4756.0 19733080112000 6.5500 4943.0 19733080118000 6.6550 5025.0 19733080124000 6.6575 5027.0 19733080130000 6.6600 5029.0 19733080136000 6.6725 5038.0 19733080142000 6.6825 5046.0 19733080148000 6.6875 5050.0 19733080154000 6.6950 5056.0 19733080200000 6.6825 5046.0 19733080206000 6.4975 4902.0 19733080212000 6.4850 4892.0 19733080218000 6.3750 4807.0 19733080224000 6.3400 4780.0 19733080230000 6.3600 4795.0 19733080236000 6.3650 4799.0 19733080242000 6.2600 4717.0 19733080248000 6.2175 4685.0 19733080254000 6.1925 4666.0 19733080300000 6.0750 4578.0 19733080306000 6.1000 4597.0 19733080312000 6.2250 4691.0 19733080318000 6.1875 4663.0 19733080324000 6.0475 4557.0 19733080330000 6.1025 4599.0 19733080336000 6.1300 4619.0 19733080342000 6.4000 4826.0 19733080348000 6.5225 4922.0 19733080354000 6.4850 4892.0 19733080400000 6.4800 4888.0 19733080406000 6.3875 4817.0 19733080412000 6.3250 4768.0 19733080418000 6.3400 4780.0 19733080424000 6.6900 5052.0 19733080430000 6.6325 5007.0 19733080436000 6.5950 4978.0 19733080442000 6.3750 4807.0 19733080448000 6.4325 4852.0 19733080454000 6.5200 4920.0 19733080500000 6.4875 4894.0 19733080506000 6.4375 4855.0 19733080512000 6.5500 4943.0 19733080518000 6.5350 4931.0 19733080524000 6.5825 4968.0 19733080530000 6.6075 4988.0 19733080536000 6.5500 4943.0 19733080542000 6.5250 4924.0 19733080548000 6.7125 5070.0 19733080554000 6.7125 5070.0 19733080600000 6.7075 5066.0 19733080606000 6.7075 5066.0 19733080612000 6.7050 5064.0 19733080618000 6.7000 5060.0 19733080624000 6.6975 5058.0 19733080630000 6.6950 5056.0 19733080636000 6.6950 5056.0 19733080642000 6.6950 5056.0 19733080648000 6.6950 5056.0 19733080654000 6.6950 5056.0 19733080700000 6.6950 5056.0 19733080706000 6.6900 5052.0 19733080712000 6.6750 5040.0 19733080718000 6.6625 5031.0 19733080724000 6.6750 5040.0 19733080730000 6.6875 5050.0 19733080736000 6.6825 5046.0 19733080742000 6.6800 5044.0 19733080748000 6.6675 5035.0 19733080754000 6.5500 4943.0 19733080800000 6.4800 4888.0 19733080806000 6.5800 4966.0 19733080812000 6.6750 5040.0 19733080818000 6.6875 5050.0 19733080824000 6.5875 4972.0 19733080830000 6.5175 4918.0 19733080836000 6.5400 4935.0 19733080842000 6.4500 4865.0 19733080848000 6.3750 4807.0 19733080854000 6.3500 4787.0 19733080900000 6.1800 4657.0 19733080906000 6.1250 4616.0 19733080912000 5.9750 4502.0 19733080918000 6.0500 4559.0 19733080924000 6.1375 4625.0 19733080930000 6.3700 4803.0 19733080936000 6.1625 4644.0 19733080942000 6.1450 4631.0 19733080948000 6.0750 4578.0 19733080954000 6.0375 4550.0 19733081000000 5.9950 4517.0 19733081006000 5.9000 4444.0 19733081012000 6.0250 4540.0 19733081018000 6.1750 4653.0 19733081024000 6.0250 4540.0 19733081030000 5.9875 4512.0 19733081036000 5.8375 4395.0 19733081042000 5.9450 4479.0 19733081048000 5.9200 4459.0 19733081054000 5.8800 4428.0 19733081100000 5.7800 4351.0 19733081106000 5.7675 4341.0 19733081112000 5.8325 4392.0 19733081118000 5.8700 4421.0 19733081124000 5.8600 4413.0 19733081130000 5.9375 4473.0 19733081136000 5.9525 4485.0 19733081142000 6.0675 4572.0 19733081148000 6.0850 4585.0 19733081154000 6.0525 4561.0 19733081200000 6.0800 4582.0 19733081206000 6.0600 4567.0 19733081212000 6.0475 4557.0 19733081218000 5.9000 4444.0 19733081224000 5.7750 4347.0 19733081230000 5.9000 4444.0 19733081236000 5.9100 4452.0 19733081242000 5.9850 4510.0 19733081248000 5.9375 4473.0 19733081254000 5.9600 4490.0 19733081300000 6.0375 4550.0 19733081306000 6.0375 4550.0 19733081312000 6.1625 4644.0 19733081318000 6.2000 4672.0 19733081324000 6.3750 4807.0 19733081330000 6.3850 4815.0 19733081336000 6.3775 4809.0 19733081342000 6.3350 4776.0 19733081348000 6.4375 4855.0 19733081354000 6.4575 4871.0 19733081400000 6.4300 4850.0 19733081406000 6.5450 4939.0 19733081412000 6.4350 4853.0 19733081418000 6.2825 4735.0 19733081424000 6.2150 4683.0 19733081430000 6.0700 4574.0 19733081436000 6.1175 4610.0 19733081442000 6.2250 4691.0 19733081448000 6.2450 4706.0 19733081454000 6.2450 4706.0 19733081500000 6.3500 4787.0 19733081506000 6.3875 4817.0 19733081512000 6.3300 4772.0 19733081518000 6.5875 4972.0 19733081524000 6.5125 4914.0 19733081530000 6.4725 4883.0 19733081536000 6.4875 4894.0 19733081542000 6.4900 4896.0 19733081548000 6.6350 5009.0 19733081554000 6.5500 4943.0 19733081600000 6.5250 4924.0 19733081606000 6.5950 4978.0 19733081612000 6.5250 4924.0 19733081618000 6.5400 4935.0 19733081624000 6.4825 4890.0 19733081630000 6.6325 5007.0 19733081636000 6.6350 5009.0 19733081642000 6.6475 5019.0 19733081648000 6.6450 5017.0 19733081654000 6.6450 5017.0 19733081700000 6.6800 5044.0 19733081706000 6.7250 5079.0 19733081712000 6.7500 5099.0 19733081718000 6.7550 5103.0 19733081724000 6.7475 5097.0 19733081730000 6.7400 5091.0 19733081736000 6.6275 5003.0 19733081742000 6.7150 5072.0 19733081748000 6.7475 5097.0 19733081754000 6.6875 5050.0 19733081800000 6.6400 5013.0 19733081806000 6.3500 4787.0 19733081812000 6.3750 4807.0 19733081818000 6.6500 5021.0 19733081824000 6.4000 4826.0 19733081830000 6.5575 4949.0 19733081836000 6.4625 4875.0 19733081842000 6.5625 4953.0 19733081848000 6.6250 5001.0 19733081854000 6.3625 4797.0 19733081900000 6.2125 4681.0 19733081906000 6.0500 4559.0 19733081912000 6.0000 4521.0 19733081918000 5.7575 4333.0 19733081924000 5.7500 4328.0 19733081930000 5.6950 4286.0 19733081936000 6.0000 4521.0 19733081942000 5.6250 4234.0 19733081948000 5.6525 4254.0 19733081954000 5.4250 4082.0 19733082000000 5.8325 4392.0 19733082006000 5.9075 4450.0 19733082012000 5.8625 4415.0 19733082018000 6.2550 4714.0 19733082024000 6.2000 4672.0 19733082030000 6.1950 4668.0 19733082036000 6.3000 4749.0 19733082042000 6.2950 4745.0 19733082048000 6.4750 4885.0 19733082054000 5.9750 4502.0 19733082100000 5.3900 4055.0 19733082106000 5.5000 4140.0 19733082112000 5.1000 3831.0 19733082118000 5.3250 4004.0 19733082124000 5.2500 3947.0 19733082130000 5.0500 3793.0 19733082136000 5.0250 3773.0 19733082142000 5.2500 3947.0 19733082148000 5.3250 4004.0 19733082154000 5.4200 4078.0 19733082200000 5.4650 4112.0 19733082206000 5.4000 4062.0 19733082212000 5.2500 3947.0 19733082218000 5.2500 3947.0 19733082224000 5.5375 4168.0 19733082230000 5.4375 4091.0 19733082236000 5.3000 3985.0 19733082242000 5.2250 3927.0 19733082248000 4.9250 3698.0 19733082254000 5.0500 3793.0 19733082300000 5.6625 4262.0 19733082306000 5.7500 4328.0 19733082312000 5.9500 4483.0 19733082318000 5.9500 4483.0 19733082324000 5.4250 4082.0 19733082330000 6.0000 4521.0 19733082336000 6.1250 4616.0 19733082342000 6.2250 4691.0 19733082348000 6.2750 4729.0 19733082354000 6.0000 4521.0 19733090000000 5.9200 4459.0 19733090006000 5.8700 4415.0 19733090012000 5.8625 4409.0 19733090018000 5.6800 4268.0 19733090024000 5.6025 4209.0 19733090030000 5.3625 4024.0 19733090036000 5.5900 4199.0 19733090042000 5.6250 4226.0 19733090048000 5.6000 4207.0 19733090054000 6.4475 4857.0 19733090100000 6.3000 4743.0 19733090106000 5.7925 4355.0 19733090112000 4.7225 3537.0 19733090118000 4.9700 3726.0 19733090124000 5.3500 4014.0 19733090130000 5.3000 3975.0 19733090136000 5.3250 3995.0 19733090142000 4.9500 3711.0 19733090148000 4.9200 3688.0 19733090154000 5.1775 3883.0 19733090200000 5.2600 3945.0 19733090206000 5.7650 4334.0 19733090212000 6.1250 4610.0 19733090218000 6.4200 4836.0 19733090224000 6.1950 4663.0 19733090230000 6.2250 4685.0 19733090236000 5.9750 4496.0 19733090242000 5.8325 4386.0 19733090248000 5.8725 4417.0 19733090254000 5.9225 4456.0 19733090300000 5.8500 4400.0 19733090306000 6.2575 4710.0 19733090312000 6.3925 4815.0 19733090318000 5.8550 4404.0 19733090324000 5.7450 4319.0 19733090330000 6.2400 4696.0 19733090336000 5.8450 4396.0 19733090342000 5.6175 4220.0 19733090348000 5.9000 4438.0 19733090354000 6.1950 4663.0 19733090400000 6.2750 4723.0 19733090406000 6.1500 4629.0 19733090412000 5.9375 4467.0 19733090418000 5.9375 4467.0 19733090424000 5.3125 3985.0 19733090430000 5.7250 4303.0 19733090436000 5.3000 3975.0 19733090442000 5.5900 4199.0 19733090448000 6.2175 4680.0 19733090454000 6.1500 4629.0 19733090500000 5.9300 4462.0 19733090506000 5.4575 4097.0 19733090512000 5.4500 4091.0 19733090518000 5.8500 4400.0 19733090524000 5.4875 4120.0 19733090530000 5.8125 4371.0 19733090536000 6.2300 4689.0 19733090542000 6.2875 4733.0 19733090548000 6.1850 4655.0 19733090554000 6.1250 4610.0 19733090600000 6.2200 4681.0 19733090606000 6.1875 4657.0 19733090612000 6.2850 4731.0 19733090618000 6.2625 4714.0 19733090624000 6.3000 4743.0 19733090630000 6.1750 4648.0 19733090636000 6.1500 4629.0 19733090642000 6.4075 4826.0 19733090648000 6.4050 4824.0 19733090654000 6.2950 4739.0 19733090700000 6.2750 4723.0 19733090706000 6.3250 4762.0 19733090712000 6.7050 5058.0 19733090718000 6.0075 4521.0 19733090724000 5.9375 4467.0 19733090730000 5.9750 4496.0 19733090736000 5.4450 4087.0 19733090742000 5.2000 3899.0 19733090748000 5.1250 3843.0 19733090754000 5.3125 3985.0 19733090800000 5.3000 3975.0 19733090806000 5.8750 4419.0 19733090812000 5.9600 4485.0 19733090818000 5.3800 4037.0 19733090824000 5.2000 3899.0 19733090830000 5.3625 4024.0 19733090836000 5.6300 4230.0 19733090842000 5.4000 4052.0 19733090848000 4.8275 3617.0 19733090854000 5.1675 3875.0 19733090900000 5.6025 4209.0 19733090906000 5.5250 4149.0 19733090912000 5.3750 4033.0 19733090918000 5.2575 3943.0 19733090924000 5.4400 4083.0 19733090930000 5.6275 4228.0 19733090936000 5.2200 3914.0 19733090942000 5.3300 3999.0 19733090948000 5.6025 4209.0 19733090954000 5.5300 4153.0 19733091000000 5.8575 4406.0 19733091006000 5.8675 4413.0 19733091012000 5.7600 4330.0 19733091018000 5.3100 3983.0 19733091024000 5.3025 3977.0 19733091030000 5.2550 3941.0 19733091036000 5.3450 4010.0 19733091042000 5.3050 3979.0 19733091048000 5.3025 3977.0 19733091054000 5.2500 3937.0 19733091100000 5.1250 3843.0 19733091106000 5.0800 3809.0 19733091112000 5.0250 3768.0 19733091118000 5.2375 3928.0 19733091124000 5.2200 3914.0 19733091130000 5.2725 3954.0 19733091142000 4.9125 3682.0 19733091148000 4.9650 3723.0 19733091154000 4.7575 3563.0 19733091200000 4.8400 3627.0 19733091206000 5.2500 3937.0 19733091212000 5.2950 3972.0 19733091218000 5.2875 3966.0 19733091224000 5.2975 3974.0 19733091230000 5.2375 3928.0 19733091236000 5.2800 3960.0 19733091242000 4.9250 3692.0 19733091248000 4.9750 3730.0 19733091254000 4.7000 3520.0 19733091300000 4.8650 3646.0 19733091306000 4.8125 3606.0 19733091312000 4.8100 3604.0 19733091318000 4.9750 3730.0 19733091324000 4.5500 3408.0 19733091330000 4.6900 3513.0 19733091336000 4.4500 3332.0 19733091342000 4.5075 3376.0 19733091348000 4.8025 3598.0 19733091354000 4.8000 3596.0 19733091400000 5.0000 3749.0 19733091406000 5.1500 3862.0 19733091412000 5.1625 3871.0 19733091418000 5.4250 4072.0 19733091424000 5.4150 4064.0 19733091430000 5.3000 3975.0 19733091436000 5.4575 4097.0 19733091442000 5.5000 4129.0 19733091448000 5.3550 4018.0 19733091454000 5.4000 4052.0 19733091500000 5.3875 4043.0 19733091506000 5.3875 4043.0 19733091512000 5.3125 3985.0 19733091518000 5.3875 4043.0 19733091524000 5.2750 3956.0 19733091530000 5.5250 4149.0 19733091536000 5.7500 4322.0 19733091542000 5.6625 4255.0 19733091548000 5.5750 4187.0 19733091554000 5.7375 4313.0 19733091600000 5.6625 4255.0 19733091606000 5.6375 4236.0 19733091612000 5.7250 4303.0 19733091618000 5.6125 4216.0 19733091624000 5.6625 4255.0 19733091630000 5.5800 4191.0 19733091636000 5.3000 3975.0 19733091642000 5.3500 4014.0 19733091648000 5.5000 4129.0 19733091654000 5.4500 4091.0 19733091700000 5.3850 4041.0 19733091706000 5.4500 4091.0 19733091712000 5.5000 4129.0 19733091718000 5.4000 4052.0 19733091724000 5.3075 3981.0 19733091730000 5.6500 4245.0 19733091736000 5.6950 4280.0 19733091742000 5.5225 4147.0 19733091748000 5.7975 4359.0 19733091754000 5.7950 4357.0 19733091800000 5.7950 4357.0 19733091806000 5.7950 4357.0 19733091812000 5.7950 4357.0 19733091818000 5.7950 4357.0 19733091824000 5.7975 4359.0 19733091830000 5.7950 4357.0 19733091836000 5.7950 4357.0 19733091842000 5.7950 4357.0 19733091848000 5.6875 4274.0 19733091854000 5.6300 4230.0 19733091900000 5.5850 4195.0 19733091906000 5.3500 4014.0 19733091912000 5.2875 3966.0 19733091918000 5.1875 3890.0 19733091924000 5.2625 3947.0 19733091930000 5.4100 4060.0 19733091936000 5.4500 4091.0 19733091942000 5.2000 3899.0 19733091948000 4.9750 3730.0 19733091954000 4.6675 3496.0 19733092000000 4.6750 3502.0 19733092006000 4.9125 3682.0 19733092012000 4.7500 3558.0 19733092018000 4.5425 3402.0 19733092024000 4.7425 3552.0 19733092030000 4.6750 3502.0 19733092036000 4.7950 3592.0 19733092042000 4.7675 3571.0 19733092048000 4.7375 3548.0 19733092054000 4.4250 3313.0 19733092100000 4.5425 3402.0 19733092106000 4.6750 3502.0 19733092112000 4.9875 3740.0 19733092118000 4.3375 3246.0 19733092124000 4.5175 3384.0 19733092130000 4.5550 3412.0 19733092136000 4.5975 3443.0 19733092142000 4.3000 3217.0 19733092148000 3.9750 2970.0 19733092154000 4.1000 3065.0 19733092200000 4.0375 3017.0 19733092206000 3.9250 2933.0 19733092212000 3.7000 2764.0 19733092218000 3.2075 2394.0 19733092224000 3.4000 2537.0 19733092230000 3.5450 2646.0 19733092236000 3.7950 2835.0 19733092242000 3.9875 2979.0 19733092248000 4.0000 2989.0 19733092254000 4.1875 3132.0 19733092300000 3.7200 2779.0 19733092306000 3.8700 2892.0 19733092312000 4.3250 3237.0 19733092318000 4.0000 2989.0 19733092324000 3.7000 2764.0 19733092330000 4.2125 3151.0 19733092336000 3.6500 2726.0 19733092342000 3.4500 2575.0 19733092348000 3.2000 2388.0 19733092354000 3.3000 2463.0 19733100000000 3.3250 2481.0 19733100006000 3.4850 2601.0 19733100012000 3.5575 2656.0 19733100018000 3.5050 2616.0 19733100024000 3.6875 2754.0 19733100030000 3.7000 2764.0 19733100036000 3.8450 2873.0 19733100042000 3.7750 2821.0 19733100048000 3.8500 2877.0 19733100054000 3.9375 2942.0 19733100100000 3.9000 2914.0 19733100106000 3.7975 2837.0 19733100112000 4.0250 3008.0 19733100118000 4.0825 3052.0 19733100124000 3.9750 2970.0 19733100130000 4.1050 3069.0 19733100136000 4.2175 3154.0 19733100142000 4.4175 3307.0 19733100148000 4.6075 3451.0 19733100154000 4.9400 3703.0 19733100200000 4.9875 3740.0 19733100206000 5.6175 4220.0 19733100212000 5.2500 3937.0 19733100218000 5.2500 3937.0 19733100224000 5.5500 4168.0 19733100230000 5.7750 4342.0 19733100236000 5.8500 4400.0 19733100242000 5.2500 3937.0 19733100248000 5.0175 3763.0 19733100254000 4.8025 3598.0 19733100300000 4.5700 3423.0 19733100306000 4.7000 3520.0 19733100312000 4.9000 3673.0 19733100318000 4.7500 3558.0 19733100324000 4.5350 3397.0 19733100330000 4.4875 3361.0 19733100336000 4.1175 3078.0 19733100342000 4.1075 3071.0 19733100348000 4.1400 3095.0 19733100354000 4.3725 3273.0 19733100400000 4.3875 3284.0 19733100406000 4.3925 3288.0 19733100412000 4.3625 3265.0 19733100418000 4.2975 3216.0 19733100424000 4.3175 3231.0 19733100430000 4.1825 3128.0 19733100436000 4.1800 3126.0 19733100442000 4.3700 3271.0 19733100448000 4.2225 3158.0 19733100454000 4.6550 3487.0 19733100500000 4.6350 3472.0 19733100506000 4.6900 3513.0 19733100512000 4.7825 3583.0 19733100518000 5.2300 3922.0 19733100524000 5.3700 4029.0 19733100530000 5.3825 4039.0 19733100536000 5.3100 3983.0 19733100542000 5.3325 4000.0 19733100548000 5.3275 3997.0 19733100554000 5.1425 3856.0 19733100600000 5.2125 3909.0 19733100606000 5.1000 3824.0 19733100612000 5.0750 3806.0 19733100618000 5.0000 3749.0 19733100624000 4.9125 3682.0 19733100630000 4.9150 3684.0 19733100636000 4.9250 3692.0 19733100642000 4.9500 3711.0 19733100648000 4.6750 3502.0 19733100654000 4.7625 3567.0 19733100700000 4.9550 3715.0 19733100706000 4.6000 3445.0 19733100712000 4.5625 3417.0 19733100718000 4.7875 3586.0 19733100724000 4.9200 3688.0 19733100730000 4.9875 3740.0 19733100736000 5.0000 3749.0 19733100742000 4.8850 3661.0 19733100748000 4.6050 3449.0 19733100754000 4.3800 3279.0 19733100800000 4.6125 3455.0 19733100806000 4.7475 3556.0 19733100812000 4.5900 3438.0 19733100818000 4.3000 3217.0 19733100824000 4.6125 3455.0 19733100830000 4.7250 3539.0 19733100836000 4.9850 3738.0 19733100842000 4.7575 3563.0 19733100848000 4.6250 3464.0 19733100900000 4.9450 3707.0 19733100906000 4.9875 3740.0 19733100912000 4.8400 3627.0 19733100924000 4.8375 3625.0 19733100930000 4.9500 3711.0 19733100942000 5.0325 3774.0 19733100948000 5.0500 3787.0 19733100954000 5.1450 3858.0 19733101000000 5.2200 3914.0 19733101006000 5.4125 4062.0 19733101012000 5.4175 4066.0 19733101018000 5.4125 4062.0 19733101024000 5.4250 4072.0 19733101030000 5.2750 3956.0 19733101036000 5.3200 3991.0 19733101048000 5.2500 3937.0 19733101054000 4.9875 3740.0 19733101100000 4.9750 3730.0 19733101106000 5.1575 3868.0 19733101112000 5.1700 3877.0 19733101118000 5.1875 3890.0 19733101124000 5.3500 4014.0 19733101130000 5.4125 4062.0 19733101136000 5.4125 4062.0 19733101142000 5.4125 4062.0 19733101148000 5.4125 4062.0 19733101154000 5.4150 4064.0 19733101200000 5.4150 4064.0 19733101206000 5.4000 4052.0 19733101212000 5.1500 3862.0 19733101218000 5.0250 3768.0 19733101224000 5.2500 3937.0 19733101230000 5.3075 3981.0 19733101236000 5.3650 4025.0 19733101242000 5.1250 3843.0 19733101248000 5.1125 3834.0 19733101254000 5.1075 3830.0 19733101300000 5.1875 3890.0 19733101306000 5.1750 3881.0 19733101312000 5.2375 3928.0 19733101318000 5.2500 3937.0 19733101324000 5.1625 3871.0 19733101330000 4.8075 3602.0 19733101336000 4.9125 3682.0 19733101342000 5.1700 3877.0 19733101348000 5.2200 3914.0 19733101354000 5.2150 3911.0 19733101400000 5.1625 3871.0 19733101406000 5.1625 3871.0 19733101412000 5.3150 3987.0 19733101536000 5.2825 3962.0 19733101542000 5.4250 4072.0 19733101548000 5.4375 4081.0 19733101554000 5.4375 4081.0 19733101600000 5.4400 4083.0 19733101606000 5.4250 4072.0 19733101612000 5.3275 3997.0 19733101618000 5.3700 4029.0 19733101624000 5.2175 3913.0 19733101630000 5.1850 3888.0 19733101636000 4.7075 3526.0 19733101642000 4.8325 3621.0 19733101648000 5.1500 3862.0 19733101654000 5.5725 4185.0 19733101700000 5.6125 4216.0 19733101706000 5.6250 4226.0 19733101712000 5.4875 4120.0 19733101718000 5.5375 4158.0 19733101724000 5.5950 4203.0 19733101730000 5.6050 4210.0 19733101736000 5.3250 3995.0 19733101742000 5.5000 4129.0 19733101748000 5.4125 4062.0 19733101754000 5.4500 4091.0 19733101800000 5.3625 4024.0 19733101806000 5.4450 4087.0 19733101812000 5.4975 4128.0 19733101818000 5.4375 4081.0 19733101824000 5.2450 3933.0 19733101830000 5.2025 3901.0 19733101836000 5.2025 3901.0 19733101842000 5.0125 3759.0 19733101848000 5.1500 3862.0 19733101854000 5.0500 3787.0 19733101900000 5.0700 3802.0 19733101906000 5.0300 3772.0 19733101912000 4.9125 3682.0 19733101918000 5.1325 3849.0 19733101924000 4.8500 3634.0 19733101930000 4.8950 3669.0 19733101936000 5.2375 3928.0 19733101942000 5.2250 3918.0 19733101948000 5.1650 3873.0 19733101954000 5.1125 3834.0 19733102000000 5.0875 3815.0 19733102006000 5.0700 3802.0 19733102012000 5.1075 3830.0 19733102018000 5.1000 3824.0 19733102024000 5.0750 3806.0 19733102030000 4.8625 3644.0 19733102036000 4.6750 3502.0 19733102042000 4.5700 3423.0 19733102048000 4.7625 3567.0 19733102054000 4.9350 3700.0 19733102100000 5.2500 3937.0 19733102106000 5.2500 3937.0 19733102112000 5.2100 3907.0 19733102118000 5.2375 3928.0 19733102124000 5.1650 3873.0 19733102130000 5.0350 3776.0 19733102136000 4.9375 3702.0 19733102142000 4.7700 3573.0 19733102148000 4.7000 3520.0 19733102154000 4.6650 3494.0 19733102200000 4.6075 3451.0 19733102206000 4.9500 3711.0 19733102212000 5.2500 3937.0 19733102218000 5.2950 3972.0 19733102224000 5.3200 3991.0 19733102230000 5.3600 4022.0 19733102236000 5.4300 4076.0 19733102242000 5.4425 4085.0 19733102248000 5.5575 4174.0 19733102254000 5.3075 3981.0 19733102300000 5.2000 3899.0 19733102306000 5.4000 4052.0 19733102312000 5.4000 4052.0 19733102318000 5.4500 4091.0 19733102324000 5.4500 4091.0 19733102330000 5.6450 4241.0 19733102336000 5.6000 4207.0 19733102342000 5.5750 4187.0 19733102348000 5.3250 3995.0 19733102354000 5.3500 4014.0 19733110000000 5.6250 4226.0 19733110006000 5.8250 4380.0 19733110012000 6.1000 4591.0 19733110018000 6.3500 4782.0 19733110024000 6.3750 4801.0 19733110030000 6.0125 4525.0 19733110036000 5.5000 4129.0 19733110042000 5.4750 4110.0 19733110048000 5.9500 4477.0 19733110054000 5.6500 4245.0 19733110100000 5.3750 4033.0 19733110106000 5.1000 3824.0 19733110112000 4.4750 3351.0 19733110118000 4.0750 3046.0 19733110124000 3.7000 2764.0 19733110130000 3.3250 2481.0 19733110136000 3.1750 2369.0 19733110142000 3.5000 2612.0 19733110148000 3.3750 2519.0 19733110154000 3.6750 2745.0 19733110200000 4.1425 3097.0 19733110206000 4.5550 3412.0 19733110212000 4.8500 3634.0 19733110218000 6.0750 4572.0 19733110224000 5.3750 4033.0 19733110230000 5.1500 3862.0 19733110236000 5.2250 3918.0 19733110242000 5.5375 4158.0 19733110248000 5.8625 4409.0 19733110254000 6.1375 4619.0 19733110300000 6.2575 4710.0 19733110306000 5.8125 4371.0 19733110312000 5.4000 4052.0 19733110318000 5.0650 3798.0 19733110324000 5.0750 3806.0 19733110330000 5.3125 3985.0 19733110336000 5.5750 4187.0 19733110342000 5.6750 4264.0 19733110348000 5.7750 4342.0 19733110354000 5.7950 4357.0 19733110400000 5.7850 4349.0 19733110406000 5.7750 4342.0 19733110412000 5.3700 4029.0 19733110418000 5.4500 4091.0 19733110424000 5.8075 4367.0 19733110430000 5.3875 4043.0 19733110436000 5.6300 4230.0 19733110442000 5.6075 4212.0 19733110448000 5.6425 4239.0 19733110454000 5.5000 4129.0 19733110500000 5.3600 4022.0 19733110506000 5.3525 4016.0 19733110512000 5.4125 4062.0 19733110518000 5.4650 4102.0 19733110524000 5.4675 4104.0 19733110530000 5.4825 4116.0 19733110536000 5.2125 3909.0 19733110542000 5.1250 3843.0 19733110548000 5.2200 3914.0 19733110554000 5.5000 4129.0 19733110600000 5.6100 4214.0 19733110606000 5.7000 4284.0 19733110612000 5.6500 4245.0 19733110618000 5.6375 4236.0 19733110624000 5.6875 4274.0 19733110630000 5.7000 4284.0 19733110636000 5.8250 4380.0 19733110642000 6.4000 4820.0 19733110648000 6.4500 4859.0 19733110654000 5.9750 4496.0 19733110700000 5.6800 4268.0 19733110706000 5.7625 4332.0 19733110712000 6.0375 4544.0 19733110718000 5.9000 4438.0 19733110724000 5.8750 4419.0 19733110730000 5.7950 4357.0 19733110736000 5.6250 4226.0 19733110742000 5.6500 4245.0 19733110748000 5.7375 4313.0 19733110754000 5.7000 4284.0 19733110800000 5.4750 4110.0 19733110806000 5.3750 4033.0 19733110812000 5.4875 4120.0 19733110818000 5.5250 4149.0 19733110824000 5.5500 4168.0 19733110830000 5.5875 4197.0 19733110836000 5.7500 4322.0 19733110842000 5.7000 4284.0 19733110848000 5.7250 4303.0 19733110854000 5.7750 4342.0 19733110900000 6.2375 4695.0 19733110906000 6.6500 5015.0 19733110912000 6.1750 4648.0 19733110918000 6.0000 4516.0 19733110924000 5.7325 4309.0 19733110930000 5.6250 4226.0 19733110936000 5.5250 4149.0 19733110942000 5.4250 4072.0 19733110948000 5.4000 4052.0 19733110954000 5.1375 3853.0 19733111000000 5.1250 3843.0 19733111006000 5.1750 3881.0 19733111012000 5.3250 3995.0 19733111018000 5.4750 4110.0 19733111024000 5.5625 4178.0 19733111030000 5.5800 4191.0 19733111036000 5.8500 4400.0 19733111042000 5.9500 4477.0 19733111048000 5.6725 4263.0 19733111054000 5.2500 3937.0 19733111100000 5.2750 3956.0 19733111106000 5.4200 4068.0 19733111112000 6.2500 4704.0 19733111118000 6.3500 4782.0 19733111124000 6.8250 5149.0 19733111130000 6.4875 4888.0 19733111136000 6.4900 4890.0 19733111142000 6.4000 4820.0 19733111148000 6.4500 4859.0 19733111154000 7.0000 5281.0 19733111200000 7.1225 5377.0 19733111206000 6.9250 5225.0 19733111212000 6.5000 4898.0 19733111218000 6.0000 4516.0 19733111224000 5.8375 4390.0 19733111230000 5.6500 4245.0 19733111236000 5.7500 4322.0 19733111242000 6.1250 4610.0 19733111248000 6.6500 5015.0 19733111254000 6.9725 5261.0 19733111300000 6.8500 5168.0 19733111306000 6.6500 5015.0 19733111312000 6.4750 4879.0 19733111318000 6.2000 4666.0 19733111324000 5.9000 4438.0 19733111330000 5.8125 4371.0 19733111336000 5.5875 4197.0 19733111342000 5.3500 4014.0 19733111348000 5.2500 3937.0 19733111354000 5.0250 3768.0 19733111400000 4.8875 3663.0 19733111406000 5.4500 4091.0 19733111412000 5.3000 3975.0 19733111418000 4.9500 3711.0 19733111424000 4.9000 3673.0 19733111430000 6.1375 4619.0 19733111436000 5.6500 4245.0 19733111442000 5.7000 4284.0 19733111448000 5.2175 3913.0 19733111454000 5.7750 4342.0 19733111500000 6.2625 4714.0 19733111506000 5.6000 4207.0 19733111512000 5.3750 4033.0 19733111518000 4.9825 3736.0 19733111524000 5.3500 4014.0 19733111530000 5.3850 4041.0 19733111536000 5.3000 3975.0 19733111542000 5.5375 4158.0 19733111548000 5.6175 4220.0 19733111554000 5.3500 4014.0 19733111600000 4.8750 3654.0 19733111606000 4.8000 3596.0 19733111612000 5.2500 3937.0 19733111618000 5.2500 3937.0 19733111624000 5.5325 4155.0 19733111630000 5.3000 3975.0 19733111636000 6.2500 4704.0 19733111642000 6.2500 4704.0 19733111648000 5.7000 4284.0 19733111654000 6.2000 4666.0 19733111700000 5.7375 4313.0 19733111706000 6.1500 4629.0 19733111712000 6.5500 4937.0 19733111718000 6.2750 4723.0 19733111724000 6.1375 4619.0 19733111730000 6.0975 4589.0 19733111736000 6.0000 4516.0 19733111742000 6.0000 4516.0 19733111748000 5.8125 4371.0 19733111754000 5.6375 4236.0 19733111800000 5.4375 4081.0 19733111806000 5.3000 3975.0 19733111812000 5.1375 3853.0 19733111818000 5.1500 3862.0 19733111824000 5.6750 4264.0 19733111830000 5.9500 4477.0 19733111836000 6.2250 4685.0 19733111842000 5.8250 4380.0 19733111848000 5.8500 4400.0 19733111854000 5.7875 4351.0 19733111900000 5.9000 4438.0 19733111906000 5.8125 4371.0 19733111912000 5.7250 4303.0 19733111918000 5.7250 4303.0 19733111924000 5.2875 3966.0 19733111930000 5.7250 4303.0 19733111936000 5.7250 4303.0 19733111942000 5.7000 4284.0 19733111948000 5.4375 4081.0 19733111954000 5.5250 4149.0 19733112000000 5.7125 4293.0 19733112006000 5.4075 4058.0 19733112012000 5.8075 4367.0 19733112018000 5.9500 4477.0 19733112024000 6.2750 4723.0 19733112030000 6.8750 5187.0 19733112036000 6.8800 5191.0 19733112042000 6.8825 5193.0 19733112048000 6.8825 5193.0 19733112054000 6.8850 5195.0 19733112100000 6.8850 5195.0 19733112106000 6.8850 5195.0 19733112112000 6.8825 5193.0 19733112118000 6.8850 5195.0 19733112124000 6.8800 5191.0 19733112130000 6.8750 5187.0 19733112136000 6.8925 5200.0 19733112142000 6.8975 5204.0 19733112148000 6.8925 5200.0 19733112154000 6.8825 5193.0 19733112200000 6.6325 5001.0 19733112206000 6.3375 4772.0 19733112212000 6.4000 4820.0 19733112218000 6.6000 4976.0 19733112224000 6.6675 5028.0 19733112230000 6.8825 5193.0 19733112236000 6.8875 5196.0 19733112242000 6.8975 5204.0 19733120600000 6.7000 5054.0 19733120606000 6.7450 5089.0 19733120612000 6.8850 5195.0 19733120618000 6.8850 5195.0 19733120624000 6.8875 5196.0 19733120630000 6.8825 5193.0 19733120636000 6.8875 5196.0 19733120642000 6.8825 5193.0 19733120648000 6.8825 5193.0 19733120654000 6.8850 5195.0 19733120700000 6.8850 5195.0 19733120706000 6.8750 5187.0 19733120712000 6.0000 4516.0 19733120718000 5.4000 4052.0 19733120724000 4.5800 3430.0 19733120730000 4.5550 3412.0 19733120736000 4.8250 3615.0 19733120742000 4.8875 3663.0 19733120745000 5.1500 3862.0 19733120754000 5.2675 3950.0 19733120800000 4.8250 3615.0 19733120806000 4.3750 3275.0 19733120812000 4.3625 3265.0 19733120818000 4.5750 3427.0 19733120824000 4.8825 3659.0 19733120830000 4.8300 3619.0 19733120836000 4.6300 3468.0 19733120842000 4.2950 3214.0 19733120848000 5.1500 3862.0 19733120854000 5.3425 4008.0 19733120900000 4.7050 3524.0 19733120906000 4.4875 3361.0 19733120912000 5.3250 3995.0 19733120918000 4.8875 3663.0 19733120924000 4.7950 3592.0 19733120930000 5.1375 3853.0 19733120936000 4.5375 3399.0 19733120942000 4.4075 3300.0 19733120948000 4.8875 3663.0 19733120954000 5.2875 3966.0 19733121000000 5.3550 4018.0 19733121006000 4.7750 3577.0 19733121012000 4.9050 3677.0 19733121018000 4.6750 3502.0 19733121024000 4.3075 3223.0 19733121030000 4.3125 3227.0 19733121036000 4.6175 3458.0 19733121042000 4.4875 3361.0 19733121048000 4.7500 3558.0 19733121054000 4.7925 3590.0 19733121100000 5.3750 4033.0 19733121106000 6.0250 4535.0 19733121112000 6.8800 5191.0 19733121118000 6.8850 5195.0 19733121124000 6.8875 5196.0 19733121130000 6.8875 5196.0 19733121136000 6.8875 5196.0 19733121142000 6.8825 5193.0 19733121148000 6.8800 5191.0 19733121154000 6.8775 5189.0 19733121200000 6.5750 4956.0 19733121206000 5.3500 4014.0 19733121212000 5.1250 3843.0 19733121218000 5.2750 3956.0 19733121224000 5.1500 3862.0 19733121230000 4.1000 3065.0 19733121236000 3.8375 2867.0 19733121242000 4.6000 3445.0 19733121248000 4.0000 2989.0 19733121254000 4.5500 3408.0 19733121300000 4.0250 3008.0 19733121306000 4.5550 3412.0 19733121312000 4.4250 3313.0 19733121318000 4.2250 3160.0 19733121324000 3.9000 2914.0 19733121330000 3.7875 2830.0 19733121336000 3.7625 2811.0 19733121342000 4.1750 3122.0 19733121348000 4.7500 3558.0 19733121354000 5.1000 3824.0 19733121400000 6.8625 5178.0 19733121406000 6.8700 5183.0 19733121412000 6.8375 5159.0 19733121418000 6.3675 4795.0 19733121430000 6.8750 5187.0 19733121436000 6.8750 5187.0 19733121442000 6.8800 5191.0 19733121448000 6.8800 5191.0 19733121454000 6.8800 5191.0 19733121500000 6.8800 5191.0 19733121506000 6.8750 5187.0 19733121512000 6.5925 4970.0 19733121518000 6.8750 5187.0 19733121524000 6.8775 5189.0 19733121530000 6.3000 4743.0 19733121536000 5.6750 4264.0 19733121542000 4.5500 3408.0 19733121548000 5.0000 3749.0 19733121554000 5.4500 4091.0 19733121600000 6.0000 4516.0 19733121606000 5.7175 4297.0 19733121612000 4.7000 3520.0 19733121618000 4.8250 3615.0 19733121624000 5.8750 4419.0 19733121630000 6.6875 5044.0 19733121636000 6.8800 5191.0 19733121642000 6.8825 5193.0 19733121648000 6.8850 5195.0 19733121654000 6.8875 5196.0 19733121700000 6.8875 5196.0 19733121706000 6.8900 5198.0 19733121712000 6.8925 5200.0 19733121718000 6.9075 5211.0 19733121724000 6.9025 5208.0 19733121730000 6.9000 5206.0 19733121736000 6.8975 5204.0 19733121742000 6.8975 5204.0 19733121748000 6.8950 5202.0 19733121754000 6.8875 5196.0 19733121800000 6.8850 5195.0 19733121806000 6.8850 5195.0 19733121812000 6.8825 5193.0 19733121818000 6.8800 5191.0 19733121824000 6.8800 5191.0 19733121830000 6.8775 5189.0 19733121836000 6.8775 5189.0 19733121842000 6.8750 5187.0 19733121848000 6.8750 5187.0 19733121854000 6.8725 5185.0 19733121900000 6.8725 5185.0 19733121906000 6.8700 5183.0 19733121912000 6.8675 5181.0 19733121918000 6.8650 5179.0 19733121924000 6.8600 5176.0 19733121930000 6.8000 5130.0 19733121936000 6.6500 5015.0 19733121942000 6.4500 4859.0 19733121948000 6.2000 4666.0 19733121954000 6.2700 4720.0 19733122000000 6.3000 4743.0 19733122006000 6.2750 4723.0 19733122012000 6.3500 4782.0 19733122018000 6.5250 4918.0 19733122024000 6.7000 5054.0 19733122030000 6.8700 5183.0 19733122036000 6.8700 5183.0 19733122042000 6.8750 5187.0 19733122048000 6.8800 5191.0 19733122054000 6.8825 5193.0 19733122100000 6.8825 5193.0 19733122106000 6.8825 5193.0 19733122112000 6.8825 5193.0 19733122118000 6.8825 5193.0 19733122124000 6.8825 5193.0 19733122130000 6.8825 5193.0 19733122136000 6.8825 5193.0 19733122142000 6.8825 5193.0 19733122145000 6.8800 5191.0 19733122154000 6.8800 5191.0 19733122200000 6.8800 5191.0 19733122206000 6.8800 5191.0 19733122212000 6.8825 5193.0 19733122218000 6.8825 5193.0 19733122224000 6.8775 5189.0 19733122230000 6.5000 4898.0 19733122236000 6.1000 4591.0 19733122242000 6.2500 4704.0 19733122248000 6.4750 4879.0 19733122254000 6.6750 5034.0 19733122300000 6.8850 5195.0 19733122306000 6.8825 5193.0 19733122312000 6.8850 5195.0 19733122318000 6.8850 5195.0 19733122324000 6.8800 5191.0 19733122330000 6.8800 5191.0 19733130200000 6.8800 5191.0 19733130518000 5.1775 3883.0 19733130524000 5.1625 3871.0 19733130530000 5.3200 3991.0 19733130536000 5.9150 4450.0 19733130542000 5.9000 4438.0 19733130548000 6.0000 4516.0 19733130554000 5.8875 4429.0 19733130600000 6.4025 4822.0 19733130606000 6.8475 5166.0 19733130612000 6.8825 5193.0 19733130618000 6.8875 5196.0 19733130624000 6.8875 5196.0 19733130630000 6.8850 5195.0 19733130636000 6.8825 5193.0 19733130642000 6.8850 5195.0 19733130648000 6.8850 5195.0 19733130654000 6.8825 5193.0 19733130700000 6.8825 5193.0 19733130706000 6.8750 5187.0 19733130712000 6.8675 5181.0 19733130718000 6.8625 5178.0 19733130724000 6.8475 5166.0 19733130730000 6.8425 5162.0 19733130736000 6.7875 5121.0 19733130742000 6.6000 4976.0 19733130748000 6.4125 4830.0 19733130754000 6.2900 4735.0 19733130800000 6.3375 4772.0 19733130806000 6.6175 4989.0 19733130812000 6.4500 4859.0 19733130818000 6.5375 4927.0 19733130824000 6.1000 4591.0 19733130830000 5.7475 4321.0 19733130833000 5.5000 4129.0 19733130845000 5.4000 4052.0 19733130848000 5.4750 4110.0 19733130854000 4.4000 3294.0 19733130900000 4.2500 3179.0 19733130906000 3.7700 2817.0 19733130912000 3.3750 2519.0 19733130918000 3.5600 2657.0 19733130924000 3.7250 2783.0 19733130930000 3.7375 2792.0 19733130936000 3.8000 2839.0 19733130942000 4.5750 3427.0 19733130948000 4.9250 3692.0 19733130954000 5.7750 4342.0 19733131000000 6.2500 4704.0 19733131006000 5.7500 4322.0 19733131012000 5.6500 4245.0 19733131018000 5.2875 3966.0 19733131024000 5.1500 3862.0 19733131030000 5.0000 3749.0 19733131500000 5.4500 4091.0 19733131506000 5.3500 4014.0 19733131512000 5.3625 4024.0 19733131518000 5.8750 4419.0 19733131524000 6.1500 4629.0 19733131530000 6.5500 4937.0 19733131536000 6.3750 4801.0 19733131542000 6.0250 4535.0 19733131548000 5.7500 4322.0 19733131554000 5.8000 4361.0 19733131600000 6.2750 4723.0 19733131606000 6.7625 5102.0 19733131612000 6.8550 5172.0 19733131618000 6.7000 5054.0 19733131624000 6.6150 4988.0 19733131630000 6.5750 4956.0 19733131636000 6.7125 5063.0 19733131642000 6.8550 5172.0 19733140030000 6.8500 5168.0 19733140036000 6.8500 5168.0 19733140042000 6.8550 5172.0 19733140048000 6.8575 5174.0 19733140054000 6.8625 5178.0 19733140100000 6.8625 5178.0 19733140106000 6.8600 5176.0 19733140112000 6.8600 5176.0 19733140118000 6.8525 5170.0 19733140124000 6.8625 5178.0 19733140130000 6.7750 5112.0 19733140136000 6.4500 4859.0 19733140142000 6.3625 4791.0 19733140148000 6.1500 4629.0 19733140154000 5.9250 4458.0 19733140200000 5.7475 4321.0 19733140206000 5.6750 4264.0 19733140212000 5.6325 4232.0 19733140218000 5.8525 4402.0 19733140224000 5.8800 4423.0 19733140230000 5.8075 4367.0 19733140236000 5.8250 4380.0 19733140242000 5.7250 4303.0 19733140248000 5.9500 4477.0 19733140254000 5.9000 4438.0 19733140300000 6.0450 4550.0 19733140306000 6.0425 4548.0 19733140312000 5.6550 4249.0 19733140318000 5.4000 4052.0 19733140324000 5.7525 4324.0 19733140330000 5.7950 4357.0 19733140336000 5.2950 3972.0 19733140342000 5.5000 4129.0 19733140348000 5.8100 4369.0 19733140354000 5.7750 4342.0 19733140400000 5.7500 4322.0 19733140406000 5.7900 4353.0 19733140412000 5.7550 4326.0 19733140418000 5.6875 4274.0 19733140424000 5.4750 4110.0 19733140430000 5.1750 3881.0 19733140436000 5.1500 3862.0 19733140442000 5.3500 4014.0 19733140448000 5.8500 4400.0 19733140454000 6.2125 4676.0 19733140500000 6.0375 4544.0 19733140506000 5.4650 4102.0 19733140512000 5.1625 3871.0 19733140518000 5.3250 3995.0 19733140524000 6.0950 4587.0 19733140530000 5.1375 3853.0 19733140536000 4.2600 3187.0 19733140542000 4.5750 3427.0 19733140548000 4.6625 3492.0 19733140554000 4.4000 3294.0 19733140600000 3.6875 2754.0 19733140606000 3.4000 2537.0 19733140612000 3.4250 2556.0 19733140618000 3.2500 2425.0 19733140624000 3.6050 2692.0 19733140630000 3.3125 2472.0 19733140636000 3.3825 2524.0 19733140642000 3.5500 2650.0 19733140648000 3.6650 2737.0 19733140654000 3.5750 2669.0 19733140700000 3.1000 2313.0 19733140706000 3.2500 2425.0 19733140712000 3.4000 2537.0 19733140718000 3.7600 2809.0 19733140724000 3.9325 2938.0 19733140730000 3.8000 2839.0 19733140736000 3.7875 2830.0 19733140742000 4.1250 3084.0 19733140748000 4.3200 3233.0 19733140754000 4.3400 3248.0 19733140800000 4.1300 3088.0 19733140806000 4.7125 3530.0 19733140815000 5.2125 3909.0 19733140821000 5.4875 4120.0 19733140827000 5.8250 4380.0 19733140833000 6.6000 4976.0 19733140839000 6.8875 5196.0 19733140845000 6.8925 5200.0 19733140851000 6.8925 5200.0 19733140857000 6.8725 5185.0 19733140903000 6.8800 5191.0 19733140909000 6.8825 5193.0 19733140915000 6.8825 5193.0 19733140921000 6.8850 5195.0 19733140927000 6.8850 5195.0 19733140933000 6.8850 5195.0 19733140939000 6.8825 5193.0 19733140945000 6.8850 5195.0 19733141710000 6.8875 5196.0 19733141712000 6.8875 5196.0 19733141718000 6.8875 5196.0 19733141724000 6.8875 5196.0 19733141730000 6.8850 5195.0 19733141736000 6.8800 5191.0 19733141742000 6.8750 5187.0 19733141748000 6.8675 5181.0 19733141754000 6.8650 5179.0 19733141800000 6.8650 5179.0 19733141806000 6.8375 5159.0 19733141812000 6.7375 5083.0 19733141818000 6.6250 4995.0 19733141824000 6.4375 4850.0 19733141830000 6.3550 4785.0 19733141836000 6.3850 4809.0 19733141842000 6.4000 4820.0 19733141848000 6.5250 4918.0 19733141854000 6.5750 4956.0 19733141900000 6.6825 5040.0 19733141906000 6.8750 5187.0 19733141912000 6.8825 5193.0 19733141918000 6.8800 5191.0 19733141924000 6.7750 5112.0 19733141930000 6.5000 4898.0 19733141936000 6.2250 4685.0 19733141942000 6.1750 4648.0 19733141948000 5.7375 4313.0 19733141954000 5.5000 4129.0 19733142000000 5.5575 4174.0 19733142006000 4.7500 3558.0 19733142012000 2.8125 2097.0 19733142018000 2.7000 2012.0 19733142024000 2.8000 2087.0 19733142030000 3.2500 2425.0 19733142036000 3.3750 2519.0 19733142042000 3.9000 2914.0 19733142048000 4.3500 3256.0 19733142054000 4.6175 3458.0 19733142100000 4.4250 3313.0 19733142106000 4.0000 2989.0 19733142112000 3.2000 2388.0 19733142118000 2.6750 1994.0 19733142124000 3.8250 2858.0 19733142130000 5.0000 3749.0 19733142136000 5.2750 3956.0 19733142142000 5.7500 4322.0 19733142148000 6.2500 4704.0 19733142154000 6.8625 5178.0 19733142200000 6.8675 5181.0 19733142206000 5.9500 4477.0 19733142330000 5.3000 3975.0 19733150230000 6.8775 5189.0 19733150330000 6.1750 4648.0 19733150426000 6.8800 5191.0 19733150430000 6.8800 5191.0 19733150436000 6.8800 5191.0 19733150442000 6.8800 5191.0 19733150448000 6.8800 5191.0 19733150454000 6.8800 5191.0 19733150500000 6.8800 5191.0 19733150506000 6.8775 5189.0 19733150512000 6.8725 5185.0 19733150518000 6.8750 5187.0 19733150524000 6.8700 5183.0 19733150530000 6.8750 5187.0 19733150536000 6.8750 5187.0 19733150542000 6.8750 5187.0 19733150548000 6.7500 5093.0 19733150554000 5.6250 4226.0 19733150600000 4.8750 3654.0 19733150606000 5.7375 4313.0 19733150612000 6.8625 5178.0 19733150618000 6.8725 5185.0 19733151300000 6.8700 5183.0 19733151336000 6.8750 5187.0 19733151342000 6.9000 5206.0 19733151348000 6.8750 5187.0 19733151354000 6.8700 5183.0 19733151400000 6.8700 5183.0 19733151406000 6.8650 5179.0 19733151412000 6.8650 5179.0 19733151418000 6.8675 5181.0 19733151424000 6.8700 5183.0 19733151430000 6.4500 4859.0 19733151436000 6.0000 4516.0 19733151442000 5.5000 4129.0 19733151448000 5.2500 3937.0 19733151454000 4.7125 3530.0 19733151500000 4.4875 3361.0 19733151506000 4.4250 3313.0 19733151512000 4.1875 3132.0 19733151518000 4.1375 3093.0 19733151524000 4.2000 3141.0 19733151530000 4.2500 3179.0 19733151536000 4.3750 3275.0 19733151542000 4.3500 3256.0 19733151548000 4.3875 3284.0 19733151554000 4.4000 3294.0 19733151600000 4.2625 3189.0 19733151606000 4.0750 3046.0 19733151612000 4.0800 3050.0 19733151618000 4.1250 3084.0 19733151624000 4.3375 3246.0 19733151630000 4.5450 3404.0 19733151636000 4.4500 3332.0 19733151642000 4.7750 3577.0 19733151648000 4.6375 3473.0 19733151654000 4.6425 3477.0 19733151700000 4.4125 3303.0 19733151706000 4.1500 3103.0 19733151712000 4.2000 3141.0 19733151718000 4.3375 3246.0 19733151724000 4.5750 3427.0 19733151730000 4.7250 3539.0 19733151736000 4.9000 3673.0 19733151742000 5.0750 3806.0 19733151748000 4.5000 3370.0 19733151754000 4.2750 3198.0 19733151800000 4.4125 3303.0 19733151806000 4.6375 3473.0 19733151812000 4.8800 3657.0 19733151818000 4.8125 3606.0 19733151824000 4.8500 3634.0 19733151830000 4.8200 3611.0 19733151836000 4.6425 3477.0 19733151842000 4.6000 3445.0 19733151848000 4.7200 3535.0 19733151854000 4.5750 3427.0 19733151900000 4.3425 3250.0 19733151906000 4.4250 3313.0 19733151912000 4.5500 3408.0 19733151918000 4.7525 3560.0 19733151924000 4.5875 3436.0 19733151930000 4.6500 3483.0 19733151936000 4.8150 3608.0 19733151942000 4.7500 3558.0 19733151948000 4.8125 3606.0 19733151954000 4.5925 3440.0 19733152000000 4.4800 3355.0 19733152006000 4.4750 3351.0 19733152012000 4.8000 3596.0 19733152018000 5.1500 3862.0 19733152024000 4.6000 3445.0 19733152030000 4.6300 3468.0 19733152036000 4.9450 3707.0 19733152042000 4.7800 3581.0 19733152048000 4.8625 3644.0 19733152054000 4.9375 3702.0 19733152100000 4.8675 3648.0 19733152106000 4.8875 3663.0 19733152112000 4.8700 3650.0 19733152118000 4.9175 3686.0 19733152124000 4.9250 3692.0 19733152130000 5.0225 3766.0 19733152136000 4.9625 3721.0 19733152142000 4.9325 3698.0 19733152148000 4.9000 3673.0 19733152154000 4.9200 3688.0 19733152200000 4.9150 3684.0 19733152206000 4.8950 3669.0 19733152212000 4.8250 3615.0 19733152218000 4.7300 3543.0 19733152224000 4.8250 3615.0 19733152230000 4.6875 3511.0 19733152236000 4.5375 3399.0 19733152242000 4.3375 3246.0 19733152248000 4.1250 3084.0 19733152254000 4.1875 3132.0 19733152300000 3.6250 2707.0 19733152306000 3.2525 2427.0 19733152312000 3.3200 2478.0 19733152318000 3.3750 2519.0 19733152324000 3.8500 2877.0 19733152330000 4.6625 3492.0 19733152336000 5.5250 4149.0 19733152342000 6.2750 4723.0 19733152348000 6.7000 5054.0 19733152354000 6.8675 5181.0 19733160000000 6.8700 5183.0 19733160006000 6.8675 5181.0 19733160012000 6.8800 5191.0 19733160018000 6.8650 5179.0 19733160024000 6.8700 5183.0 19733160030000 6.8700 5183.0 19733160036000 6.8700 5183.0 19733160042000 6.0000 4516.0 19733160048000 5.3700 4029.0 19733160054000 4.7000 3520.0 19733160100000 4.3650 3267.0 19733160106000 3.7875 2830.0 19733160112000 3.2375 2416.0 19733160118000 3.0375 2267.0 19733160124000 3.8000 2839.0 19733160130000 4.4000 3294.0 19733160136000 4.6600 3490.0 19733160142000 5.3000 3975.0 19733160148000 5.8975 4436.0 19733160154000 6.7250 5073.0 19733160200000 6.8700 5183.0 19733160206000 6.8700 5183.0 19733160212000 6.8700 5183.0 19733160218000 6.8700 5183.0 19733160224000 6.8700 5183.0 19733160230000 6.8650 5179.0 19733160236000 6.8600 5176.0 19733160242000 6.8575 5174.0 19733160248000 6.8550 5172.0 19733160254000 6.8550 5172.0 19733160300000 6.8575 5174.0 19733161136000 6.8600 5176.0 19733161142000 6.8550 5172.0 19733161148000 6.8550 5172.0 19733161154000 6.8575 5174.0 19733161200000 6.8550 5172.0 19733161206000 6.8500 5168.0 19733161212000 6.8575 5174.0 19733161218000 6.8625 5178.0 19733161224000 6.8575 5174.0 19733161230000 6.6500 5015.0 19733161236000 6.3000 4743.0 19733161242000 6.1250 4610.0 19733161248000 6.4500 4859.0 19733161254000 5.9000 4438.0 19733161300000 5.2075 3905.0 19733161306000 5.0750 3806.0 19733161312000 5.4225 4070.0 19733161318000 5.6250 4226.0 19733161324000 5.3500 4014.0 19733161330000 4.9000 3673.0 19733161336000 5.2000 3899.0 19733161348000 5.8575 4406.0 19733161354000 5.8600 4407.0 19733161400000 5.8600 4407.0 19733161406000 5.8575 4406.0 19733161900000 6.8500 5168.0 19733161912000 6.8600 5176.0 19733161918000 6.8650 5179.0 19733161924000 6.8650 5179.0 19733161930000 6.8600 5176.0 19733161936000 6.8575 5174.0 19733161942000 6.8500 5168.0 19733161948000 6.8350 5157.0 19733161954000 6.8600 5176.0 19733162000000 6.8625 5178.0 19733162006000 6.8625 5178.0 19733162012000 6.8650 5179.0 19733162018000 6.8650 5179.0 19733162024000 6.8650 5179.0 19733162030000 6.8675 5181.0 19733162036000 6.8675 5181.0 19733162042000 6.8675 5181.0 19733162048000 6.8675 5181.0 19733162054000 6.8675 5181.0 19733162100000 6.8675 5181.0 19733162106000 6.8675 5181.0 19733162112000 6.8675 5181.0 19733162118000 6.8675 5181.0 19733162124000 6.8700 5183.0 19733162130000 6.8700 5183.0 19733162136000 6.8675 5181.0 19733162142000 6.8675 5181.0 19733162148000 6.8650 5179.0 19733162154000 6.8625 5178.0 19733162200000 6.8625 5178.0 19733162206000 6.7250 5073.0 19733162212000 6.7250 5073.0 19733162218000 6.5250 4918.0 19733162224000 6.3750 4801.0 19733162230000 6.2200 4681.0 19733162236000 6.0500 4553.0 19733162242000 5.7000 4284.0 19733162248000 5.6375 4236.0 19733162254000 5.3250 3995.0 19733162300000 5.1000 3824.0 19733162306000 4.9500 3711.0 19733162312000 4.7500 3558.0 19733162318000 5.1375 3853.0 19733162324000 5.6000 4207.0 19733162330000 6.5000 4898.0 19733162336000 6.8725 5185.0 19733162342000 6.8725 5185.0 19733162348000 6.8725 5185.0 19733162354000 6.8725 5185.0 19733170000000 6.8725 5185.0 19733170006000 6.8725 5185.0 19733170012000 6.8725 5185.0 19733170018000 6.8725 5185.0 19733170909000 6.8675 5181.0 19733170912000 6.8650 5179.0 19733170918000 6.8650 5179.0 19733170924000 6.8650 5179.0 19733170930000 6.8650 5179.0 19733170936000 6.8650 5179.0 19733170942000 6.8650 5179.0 19733170948000 6.8625 5178.0 19733170954000 6.8625 5178.0 19733171000000 6.8600 5176.0 19733171006000 6.8575 5174.0 19733171012000 6.7250 5073.0 19733171018000 6.5875 4966.0 19733171024000 6.4075 4826.0 19733171030000 6.2000 4666.0 19733171036000 5.5625 4178.0 19733171042000 5.5150 4141.0 19733171048000 5.5125 4139.0 19733171054000 4.8500 3634.0 19733171100000 4.7125 3530.0 19733171106000 4.7000 3520.0 19733171112000 4.5250 3389.0 19733171118000 4.2500 3179.0 19733171124000 3.6625 2735.0 19733171130000 4.3825 3281.0 19733171136000 4.3750 3275.0 19733171142000 4.7750 3577.0 19733171148000 4.9325 3698.0 19733171154000 5.8125 4371.0 19733171200000 6.2875 4733.0 19733171206000 6.7000 5054.0 19733171212000 6.8550 5172.0 19733171218000 6.8575 5174.0 19733171224000 6.8575 5174.0 19733171230000 6.8575 5174.0 19733171236000 6.8575 5174.0 19733171242000 6.8575 5174.0 19733171248000 6.8750 5187.0 19733171254000 6.8575 5174.0 19733171300000 6.8550 5172.0 19733171306000 6.8550 5172.0 19733171312000 6.8600 5176.0 19733171318000 6.8625 5178.0 19733171324000 6.8600 5176.0 19733171330000 6.7700 5108.0 19733171336000 6.4750 4879.0 19733171342000 5.8625 4409.0 19733171348000 5.3000 3975.0 19733171354000 5.2450 3933.0 19733171400000 4.6700 3498.0 19733171406000 4.7000 3520.0 19733171412000 4.5100 3378.0 19733171418000 4.6550 3487.0 19733171424000 4.6075 3451.0 19733171430000 4.6750 3502.0 19733171436000 4.9500 3711.0 19733171442000 5.2500 3937.0 19733171448000 5.0000 3749.0 19733171454000 4.8150 3608.0 19733171500000 4.7825 3583.0 19733171506000 4.5000 3370.0 19733171512000 4.2000 3141.0 19733171518000 4.0500 3027.0 19733171524000 3.9125 2923.0 19733171530000 3.8375 2867.0 19733171536000 3.8875 2905.0 19733171542000 4.0750 3046.0 19733171548000 4.3500 3256.0 19733171554000 4.4750 3351.0 19733171600000 4.2550 3183.0 19733171606000 4.4500 3332.0 19733171612000 4.8375 3625.0 19733171618000 4.7650 3569.0 19733171624000 4.8000 3596.0 19733171630000 4.3950 3290.0 19733171636000 4.4125 3303.0 19733171642000 4.4625 3342.0 19733171648000 4.4875 3361.0 19733171654000 4.5750 3427.0 19733171700000 4.7500 3558.0 19733171706000 4.9000 3673.0 19733171712000 5.1500 3862.0 19733171718000 5.2500 3937.0 19733171724000 5.5750 4187.0 19733171730000 5.9750 4496.0 19733171736000 6.4500 4859.0 19733171741000 6.7500 5093.0 19733172109000 6.5000 4898.0 19733172112000 6.6000 4976.0 19733172118000 6.7625 5102.0 19733172124000 6.9650 5255.0 19733172130000 7.0125 5291.0 19733172136000 7.0750 5340.0 19733172142000 7.0750 5340.0 19733172148000 7.0750 5340.0 19733172154000 7.0625 5330.0 19733172200000 7.0550 5324.0 19733172206000 6.9750 5262.0 19733172212000 6.9250 5225.0 19733172218000 6.8950 5202.0 19733172224000 6.8550 5172.0 19733172230000 6.8450 5164.0 19733172236000 6.8450 5164.0 19733172242000 6.8450 5164.0 19733172248000 6.8450 5164.0 19733172254000 6.8450 5164.0 19733172300000 6.8450 5164.0 19733172306000 6.8450 5164.0 19733172312000 6.8450 5164.0 19733172318000 6.8450 5164.0 19733172324000 6.8450 5164.0 19733172330000 6.8450 5164.0 19733172336000 6.8450 5164.0 19733172342000 6.8450 5164.0 19733172348000 6.8450 5164.0 19733172354000 6.8450 5164.0 19733180000000 6.8450 5164.0 19733180006000 6.8450 5164.0 19733180012000 6.8450 5164.0 19733180818000 6.7825 5117.0 19733180824000 6.7675 5106.0 19733180830000 6.7825 5117.0 19733180836000 6.7850 5119.0 19733180842000 6.7250 5073.0 19733180848000 6.6700 5030.0 19733180854000 6.7325 5079.0 19733180900000 6.3425 4776.0 19733180906000 5.9625 4487.0 19733180912000 5.2425 3931.0 19733180918000 4.6000 3445.0 19733180924000 4.2075 3147.0 19733180930000 3.7875 2830.0 19733180936000 3.6750 2745.0 19733180942000 3.4250 2556.0 19733180948000 2.8375 2116.0 19733180954000 2.3375 1742.0 19733181000000 3.2950 2459.0 19733181006000 2.7625 2059.0 19733181012000 2.3000 1714.0 19733181018000 2.9750 2220.0 19733181021000 3.2750 2444.0 19733181027000 4.3500 3256.0 19733181030000 4.4600 3340.0 19733181036000 4.6100 3453.0 19733181042000 4.9000 3673.0 19733181048000 5.3000 3975.0 19733181054000 5.6750 4264.0 19733181100000 6.3125 4752.0 19733181106000 6.4375 4850.0 19733181112000 6.6975 5052.0 19733181118000 6.6025 4978.0 19733181124000 6.8350 5157.0 19733181130000 6.8400 5161.0 19733181136000 6.8400 5161.0 19733181142000 6.8400 5161.0 19733181148000 6.8375 5159.0 19733181154000 6.8375 5159.0 19733181200000 6.8375 5159.0 19733181206000 6.8325 5155.0 19733181212000 6.8300 5153.0 19733181218000 6.8275 5151.0 19733181224000 6.8250 5149.0 19733181230000 6.8300 5153.0 19733181236000 6.8150 5142.0 19733181242000 6.5500 4937.0 19733181248000 6.3500 4782.0 19733181254000 6.2675 4718.0 19733181300000 5.8575 4406.0 19733181306000 5.5000 4129.0 19733181312000 5.3000 3975.0 19733181318000 5.2750 3956.0 19733181324000 5.4000 4052.0 19733181330000 5.3325 4000.0 19733181336000 5.4000 4052.0 19733181342000 5.5500 4168.0 19733181348000 5.3500 4014.0 19733181354000 5.2250 3918.0 19733181400000 5.2000 3899.0 19733181406000 5.0625 3796.0 19733181412000 5.1500 3862.0 19733181418000 5.2500 3937.0 19733181424000 5.2825 3962.0 19733181430000 5.4300 4076.0 19733181436000 5.6250 4226.0 19733181442000 6.0000 4516.0 19733181448000 6.1500 4629.0 19733181454000 6.0750 4572.0 19733181500000 6.1325 4616.0 19733181506000 6.0500 4553.0 19733181512000 6.0875 4582.0 19733181518000 6.1375 4619.0 19733181524000 6.1875 4657.0 19733181530000 6.4000 4820.0 19733181536000 6.7000 5054.0 19733181542000 6.7375 5083.0 19733181548000 6.7400 5085.0 19733181554000 6.8250 5149.0 19733181600000 6.8350 5157.0 19733181606000 6.8400 5161.0 19733181612000 6.8375 5159.0 19733181618000 6.8325 5155.0 19733181624000 6.4500 4859.0 19733181630000 6.0250 4535.0 19733181636000 5.8625 4409.0 19733181642000 5.5500 4168.0 19733181648000 5.3000 3975.0 19733181654000 5.6625 4255.0 19733181700000 6.3250 4762.0 19733181706000 6.6500 5015.0 19733181710000 6.8300 5153.0 19733190212000 6.8375 5159.0 19733190218000 6.8375 5159.0 19733190224000 6.8375 5159.0 19733190230000 6.8375 5159.0 19733190236000 6.8375 5159.0 19733190242000 6.8375 5159.0 19733190248000 6.8375 5159.0 19733190254000 6.8375 5159.0 19733190300000 6.8375 5159.0 19733190306000 6.8375 5159.0 19733190312000 6.8375 5159.0 19733190318000 6.8375 5159.0 19733190324000 6.8375 5159.0 19733190330000 6.8375 5159.0 19733190336000 6.8375 5159.0 19733190342000 6.8375 5159.0 19733190348000 6.8375 5159.0 19733190354000 6.8375 5159.0 19733190400000 6.8375 5159.0 19733190406000 6.8375 5159.0 19733190412000 6.8375 5159.0 19733190418000 6.8375 5159.0 19733190424000 6.8350 5157.0 19733190430000 6.8350 5157.0 19733190436000 6.8350 5157.0 19733190442000 6.8350 5157.0 19733190448000 6.8350 5157.0 19733190454000 6.8350 5157.0 19733190500000 6.8350 5157.0 19733190506000 6.8350 5157.0 19733190512000 6.8350 5157.0 19733190518000 6.8375 5159.0 19733190524000 6.8375 5159.0 19733190530000 6.8375 5159.0 19733190536000 6.8375 5159.0 19733190542000 6.8375 5159.0 19733190548000 6.8375 5159.0 19733190554000 6.8375 5159.0 19733190600000 6.8375 5159.0 19733190606000 6.8375 5159.0 19733190612000 6.8400 5161.0 19733190618000 6.8400 5161.0 19733190624000 6.8425 5162.0 19733190630000 6.8425 5162.0 19733190636000 6.8425 5162.0 19733190642000 6.8425 5162.0 19733190648000 6.8425 5162.0 19733190654000 6.8425 5162.0 19733190700000 6.8425 5162.0 19733190706000 6.8425 5162.0 19733190712000 6.8425 5162.0 19733190718000 6.8450 5164.0 19733190724000 6.8450 5164.0 19733190730000 6.8450 5164.0 19733190736000 6.8450 5164.0 19733190742000 6.8450 5164.0 19733190748000 6.8450 5164.0 19733190754000 6.8450 5164.0 19733190800000 6.8450 5164.0 19733190806000 6.8450 5164.0 19733190812000 6.8450 5164.0 19733191500000 6.8475 5166.0 19733191506000 6.8475 5166.0 19733191512000 6.8475 5166.0 19733191518000 6.8450 5164.0 19733191524000 6.8450 5164.0 19733191530000 6.8450 5164.0 19733191536000 6.8450 5164.0 19733191542000 6.4850 4886.0 19733191548000 6.8425 5162.0 19733191554000 6.8400 5161.0 19733191600000 6.8000 5130.0 19733191606000 6.2500 4704.0 19733191612000 5.7750 4342.0 19733191618000 5.6175 4220.0 19733191624000 5.3500 4014.0 19733191630000 5.1000 3824.0 19733191636000 4.6750 3502.0 19733191642000 4.6000 3445.0 19733191648000 4.2500 3179.0 19733191654000 4.3500 3256.0 19733191700000 4.0750 3046.0 19733191706000 4.1050 3069.0 19733191712000 4.1625 3113.0 19733191718000 4.0700 3042.0 19733191724000 3.9000 2914.0 19733191730000 3.2250 2407.0 19733191736000 2.4000 1789.0 19733191742000 2.2000 1640.0 19733191748000 2.6000 1938.0 19733191754000 2.9000 2163.0 19733191800000 3.3000 2463.0 19733191806000 4.2500 3179.0 19733191810000 4.3250 3237.0 19733191818000 3.2500 2425.0 19733191824000 2.1250 1584.0 19733191830000 3.4500 2575.0 19733191836000 4.2750 3198.0 19733191842000 4.3325 3242.0 19733191848000 4.3875 3284.0 19733191854000 4.4325 3319.0 19733191900000 4.5750 3427.0 19733191906000 4.9625 3721.0 19733191912000 5.6250 4226.0 19733191918000 6.1625 4638.0 19733191924000 5.9000 4438.0 19733191930000 6.6200 4991.0 19733191936000 6.7750 5112.0 19733191942000 6.8525 5170.0 19733191948000 6.8575 5174.0 19733191954000 6.8575 5174.0 19733192000000 6.8600 5176.0 19733192006000 6.8575 5174.0 19733192012000 6.8550 5172.0 19733192018000 6.8300 5153.0 19733192024000 6.7950 5127.0 19733192030000 6.7625 5102.0 19733192036000 6.6750 5034.0 19733192042000 6.5625 4947.0 19733192048000 6.3750 4801.0 19733192054000 6.2250 4685.0 19733192100000 6.0750 4572.0 19733192106000 5.8250 4380.0 19733192112000 5.5500 4168.0 19733192118000 5.7750 4342.0 19733192124000 6.6250 4995.0 19733192130000 6.7000 5054.0 19733192136000 6.9250 5225.0 19733192142000 7.1300 5383.0 19733192148000 7.1000 5359.0 19733192154000 7.0750 5340.0 19733192200000 7.0525 5322.0 19733192206000 7.0425 5314.0 19733192212000 6.9300 5228.0 19733192215000 6.9275 5227.0 19733200100000 6.8550 5172.0 19733200106000 6.8500 5168.0 19733200112000 6.8475 5166.0 19733200118000 6.5325 4923.0 19733200124000 6.1875 4657.0 19733200130000 5.7125 4293.0 19733200136000 5.6150 4218.0 19733200142000 5.4375 4081.0 19733200148000 5.2350 3926.0 19733200154000 4.6825 3507.0 19733200200000 4.5200 3385.0 19733200206000 4.1250 3084.0 19733200212000 3.8500 2877.0 19733200218000 3.4425 2569.0 19733200224000 3.4875 2603.0 19733200230000 3.6000 2688.0 19733200236000 3.8450 2873.0 19733200242000 3.3025 2464.0 19733200248000 2.6000 1938.0 19733200254000 2.2650 1688.0 19733200300000 2.9500 2201.0 19733200306000 3.7000 2764.0 19733200312000 3.8800 2899.0 19733200318000 4.3000 3217.0 19733200324000 4.7250 3539.0 19733200330000 5.2500 3937.0 19733200336000 5.8200 4377.0 19733200342000 6.5700 4953.0 19733200348000 6.7350 5081.0 19733200354000 6.7500 5093.0 19733200400000 6.8375 5159.0 19733200406000 6.8450 5164.0 19733200412000 6.8450 5164.0 19733200418000 6.8450 5164.0 19733200424000 6.8450 5164.0 19733200430000 6.8425 5162.0 19733200436000 6.8000 5130.0 19733200442000 6.5375 4927.0 19733200448000 6.1350 4617.0 19733200454000 6.3925 4815.0 19733200500000 6.5500 4937.0 19733200506000 6.8350 5157.0 19733200512000 6.8375 5159.0 19733200558000 6.8350 5157.0 19733200611000 6.0750 4572.0 19733200623000 6.8350 5157.0 19733200930000 6.8325 5155.0 19733201218000 6.8300 5153.0 19733201354000 5.9750 4496.0 19733201406000 5.3375 4004.0 19733201412000 5.3375 4004.0 19733201418000 5.4375 4081.0 19733201424000 5.5250 4149.0 19733201430000 5.9250 4458.0 19733201436000 6.3000 4743.0 19733201442000 6.4750 4879.0 19733201448000 6.5875 4966.0 19733201454000 6.6400 5007.0 19733201500000 6.7125 5063.0 19733201506000 6.7000 5054.0 19733201512000 6.5250 4918.0 19733201518000 6.8325 5155.0 19733201524000 6.6875 5044.0 19733201530000 6.7875 5121.0 19733201536000 6.5000 4898.0 19733201542000 6.2000 4666.0 19733201548000 5.9250 4458.0 19733201554000 6.2000 4666.0 19733201600000 6.6250 4995.0 19733201606000 6.9250 5225.0 19733201612000 6.9875 5272.0 19733201618000 7.0000 5281.0 19733201624000 7.0150 5293.0 19733201630000 7.0325 5307.0 19733201636000 7.0425 5314.0 19733201642000 7.0425 5314.0 19733210400000 7.0425 5314.0 19733210406000 6.9450 5240.0 19733210412000 6.8775 5189.0 19733210418000 6.8625 5178.0 19733210424000 6.8575 5174.0 19733210430000 6.8575 5174.0 19733210436000 6.8575 5174.0 19733210442000 6.8575 5174.0 19733210448000 6.8575 5174.0 19733210454000 6.8575 5174.0 19733210500000 6.8550 5172.0 19733210506000 6.8500 5168.0 19733210512000 6.7550 5096.0 19733210518000 6.8075 5136.0 19733210524000 6.7400 5085.0 19733210530000 6.8500 5168.0 19733210536000 6.8525 5170.0 19733210542000 6.8550 5172.0 19733210548000 6.8550 5172.0 19733210554000 6.8525 5170.0 19733210600000 6.8575 5174.0 19733210606000 6.8500 5168.0 19733210612000 6.8475 5166.0 19733210618000 6.8500 5168.0 19733210624000 6.6750 5034.0 19733210630000 6.3950 4817.0 19733210636000 6.1125 4601.0 19733210651000 6.2250 4685.0 19733210654000 6.3250 4762.0 19733210700000 6.4950 4894.0 19733210706000 6.6375 5005.0 19733210712000 6.8450 5164.0 19733210718000 6.8425 5162.0 19733210724000 6.8400 5161.0 19733210730000 6.8525 5170.0 19733210736000 6.8550 5172.0 19733210742000 6.8550 5172.0 19733210748000 6.8550 5172.0 19733210754000 6.8575 5174.0 19733210800000 6.8550 5172.0 19733210806000 6.6375 5005.0 19733210812000 6.2625 4714.0 19733210818000 6.3400 4774.0 19733210824000 6.5375 4927.0 19733210830000 6.7450 5089.0 19733210836000 6.8575 5174.0 19733210842000 6.8575 5174.0 19733210848000 6.8575 5174.0 19733210854000 6.8600 5176.0 19733210900000 6.8600 5176.0 19733210906000 6.8600 5176.0 19733210912000 6.8600 5176.0 19733210918000 6.8600 5176.0 19733210924000 6.8625 5178.0 19733210930000 6.8625 5178.0 19733210936000 6.8600 5176.0 19733210942000 6.8575 5174.0 19733210948000 6.8625 5178.0 19733210954000 6.8950 5202.0 19733211000000 6.8600 5176.0 19733211006000 6.8575 5174.0 19733211012000 6.8600 5176.0 19733211018000 6.8625 5178.0 19733211024000 6.8625 5178.0 19733211030000 6.8650 5179.0 19733211036000 6.8675 5181.0 19733211042000 6.8675 5181.0 19733211048000 6.7000 5054.0 19733211054000 5.7500 4322.0 19733211100000 5.1000 3824.0 19733211106000 5.4375 4081.0 19733211112000 4.9000 3673.0 19733211118000 4.3125 3227.0 19733211124000 4.7750 3577.0 19733211130000 4.6250 3464.0 19733211136000 5.3500 4014.0 19733211142000 5.6425 4239.0 19733211148000 5.9500 4477.0 19733211154000 6.0500 4553.0 19733211200000 6.3750 4801.0 19733211206000 6.6750 5034.0 19733211212000 6.8625 5178.0 19733211948000 6.8650 5179.0 19733211954000 6.8625 5178.0 19733212000000 6.8600 5176.0 19733212006000 6.8250 5149.0 19733212012000 6.8250 5149.0 19733212018000 6.8575 5174.0 19733212024000 6.8600 5176.0 19733212030000 6.8650 5179.0 19733212036000 6.8700 5183.0 19733212042000 6.8700 5183.0 19733212048000 6.6500 5015.0 19733212054000 6.3500 4782.0 19733212100000 6.1500 4629.0 19733212106000 6.1000 4591.0 19733212112000 6.2000 4666.0 19733212121000 6.5000 4898.0 19733212124000 6.5875 4966.0 19733212130000 6.8125 5140.0 19733212136000 6.3125 4752.0 19733212142000 6.2000 4666.0 19733212148000 6.8725 5185.0 19733212154000 6.8775 5189.0 19733212200000 6.8800 5191.0 19733212206000 6.8750 5187.0 19733212212000 6.5500 4937.0 19733212218000 6.4500 4859.0 19733212224000 6.8850 5195.0 19733212230000 6.8850 5195.0 19733212236000 6.8825 5193.0 19733212242000 6.8825 5193.0 19733212248000 6.8850 5195.0 19733212254000 6.8850 5195.0 19733212300000 6.8850 5195.0 19733212306000 6.8850 5195.0 19733212312000 6.8850 5195.0 19733212318000 6.8850 5195.0 19733212324000 6.8850 5195.0 19733212330000 6.8850 5195.0 19733212336000 6.8850 5195.0 19733212342000 6.8850 5195.0 19733212348000 6.8850 5195.0 19733212354000 6.8850 5195.0 19733220000000 6.8850 5195.0 19733220106000 6.8825 5193.0 19733220112000 6.8825 5193.0 19733220118000 6.8825 5193.0 19733220124000 6.8825 5193.0 19733220130000 6.8825 5193.0 19733220136000 6.8800 5191.0 19733220142000 6.8775 5189.0 19733220148000 6.8750 5187.0 19733220154000 6.8725 5185.0 19733220200000 6.8700 5183.0 19733220206000 6.8700 5183.0 19733220212000 6.8700 5183.0 19733220218000 6.8725 5185.0 19733220224000 6.8725 5185.0 19733220230000 6.8725 5185.0 19733220236000 6.8725 5185.0 19733220242000 6.8750 5187.0 19733220248000 6.8775 5189.0 19733220254000 6.8800 5191.0 19733220300000 6.8825 5193.0 19733220306000 6.8775 5189.0 19733220312000 6.7500 5093.0 19733220318000 6.5800 4960.0 19733220324000 6.8800 5191.0 19733220330000 6.8825 5193.0 19733220336000 6.8825 5193.0 19733220342000 6.8825 5193.0 19733220348000 6.8825 5193.0 19733220354000 6.8825 5193.0 19733220400000 6.8825 5193.0 19733220406000 6.8825 5193.0 19733220412000 6.8825 5193.0 19733220418000 6.8825 5193.0 19733220424000 6.8825 5193.0 19733220430000 6.8800 5191.0 19733220436000 6.8750 5187.0 19733220442000 6.8450 5164.0 19733220448000 6.8775 5189.0 19733220454000 6.8825 5193.0 19733220500000 6.8750 5187.0 19733220506000 6.6050 4980.0 19733220512000 6.8500 5168.0 19733220518000 6.8750 5187.0 19733220524000 6.8750 5187.0 19733220530000 6.8775 5189.0 19733220536000 6.8775 5189.0 19733220542000 6.5075 4904.0 19733220548000 6.4250 4840.0 19733220554000 6.4000 4820.0 19733220600000 6.4200 4836.0 19733220606000 6.5750 4956.0 19733220612000 6.2250 4685.0 19733220618000 6.4000 4820.0 19733220624000 6.5000 4898.0 19733220630000 6.6125 4986.0 19733220636000 6.7500 5093.0 19733220642000 6.6650 5026.0 19733220648000 6.4125 4830.0 19733220654000 6.8625 5178.0 19733220700000 6.8600 5176.0 19733221400000 6.8675 5181.0 19733221406000 6.8675 5181.0 19733221412000 6.8675 5181.0 19733221418000 6.8700 5183.0 19733221424000 6.8725 5185.0 19733221430000 6.8700 5183.0 19733221436000 6.8700 5183.0 19733221442000 6.8600 5176.0 19733221448000 6.8575 5174.0 19733221454000 6.8550 5172.0 19733221500000 6.8500 5168.0 19733221506000 6.8425 5162.0 19733221512000 6.8375 5159.0 19733221518000 6.8450 5164.0 19733221524000 6.8475 5166.0 19733221530000 6.8500 5168.0 19733221536000 6.8675 5181.0 19733221542000 6.8675 5181.0 19733221548000 6.9000 5206.0 19733221554000 6.9050 5210.0 19733221600000 6.9100 5213.0 19733221606000 6.9075 5211.0 19733221612000 6.9025 5208.0 19733221617000 6.9000 5206.0 19733222006000 6.9000 5206.0 19733222012000 6.9000 5206.0 19733222018000 6.9000 5206.0 19733222024000 6.9000 5206.0 19733222030000 6.9000 5206.0 19733222036000 6.8950 5202.0 19733222042000 6.8925 5200.0 19733222048000 6.8900 5198.0 19733222054000 6.8800 5191.0 19733222100000 6.8850 5195.0 19733222106000 6.8850 5195.0 19733222112000 6.8875 5196.0 19733222118000 6.8850 5195.0 19733222124000 6.8375 5159.0 19733222130000 6.4950 4894.0 19733222136000 6.4750 4879.0 19733222139000 6.4000 4820.0 19733222145000 5.9500 4477.0 19733222148000 6.0000 4516.0 19733222154000 6.1875 4657.0 19733222200000 6.0300 4538.0 19733222206000 6.0500 4553.0 19733222212000 6.2000 4666.0 19733222218000 6.0500 4553.0 19733222224000 6.1500 4629.0 19733222230000 6.0875 4582.0 19733222236000 5.8250 4380.0 19733222242000 5.7000 4284.0 19733222248000 5.3000 3975.0 19733222254000 4.6250 3464.0 19733222300000 4.8750 3654.0 19733222306000 4.7250 3539.0 19733222312000 4.7250 3539.0 19733222318000 5.3250 3995.0 19733222324000 6.2250 4685.0 19733222330000 6.0875 4582.0 19733222336000 5.7250 4303.0 19733222342000 5.8000 4361.0 19733222348000 6.6250 4995.0 19733222354000 6.4000 4820.0 19733230000000 6.5000 4898.0 19733230006000 6.6250 4995.0 19733230012000 6.5625 4947.0 19733230018000 6.3875 4811.0 19733230024000 6.5000 4898.0 19733230030000 6.6750 5034.0 19733230036000 6.5500 4937.0 19733230042000 6.2500 4704.0 19733230048000 5.9625 4487.0 19733230054000 5.9000 4438.0 19733230100000 5.8000 4361.0 19733230106000 5.8375 4390.0 19733230112000 5.9325 4464.0 19733230118000 5.9725 4495.0 19733230124000 5.6875 4274.0 19733230130000 5.7875 4351.0 19733230136000 5.7425 4317.0 19733230142000 5.7125 4293.0 19733230148000 5.6250 4226.0 19733230154000 5.6050 4210.0 19733230200000 5.7125 4293.0 19733230206000 5.2875 3966.0 19733230212000 5.3750 4033.0 19733230218000 5.4425 4085.0 19733230224000 5.4375 4081.0 19733230230000 5.4250 4072.0 19733230236000 5.5950 4203.0 19733230242000 5.7525 4324.0 19733230248000 5.8850 4427.0 19733230254000 6.1625 4638.0 19733230300000 6.1775 4649.0 19733230306000 5.9950 4512.0 19733230312000 6.1000 4591.0 19733230318000 6.2175 4680.0 19733230324000 6.2250 4685.0 19733230330000 6.2875 4733.0 19733230336000 6.1625 4638.0 19733230342000 6.0425 4548.0 19733230348000 6.2000 4666.0 19733230354000 6.3875 4811.0 19733230400000 6.5700 4953.0 19733230406000 6.6875 5044.0 19733230412000 7.3125 5525.0 19733230418000 7.3175 5529.0 19733230424000 7.3100 5523.0 19733230430000 7.3025 5518.0 19733230436000 7.1250 5379.0 19733230442000 7.0000 5281.0 19733230448000 6.7375 5083.0 19733230454000 6.5475 4935.0 19733230500000 6.3375 4772.0 19733230506000 5.8325 4386.0 19733230512000 5.2875 3966.0 19733230518000 5.4600 4099.0 19733230524000 6.3000 4743.0 19733230530000 6.4500 4859.0 19733230536000 5.9700 4493.0 19733230542000 6.3000 4743.0 19733230548000 6.3000 4743.0 19733230554000 5.7750 4342.0 19733230600000 5.2750 3956.0 19733230606000 5.5500 4168.0 19733230612000 5.4200 4068.0 19733230618000 5.3300 3999.0 19733230624000 5.5500 4168.0 19733230630000 5.7700 4338.0 19733230636000 5.2500 3937.0 19733230642000 4.8875 3663.0 19733230648000 5.1500 3862.0 19733230654000 5.2750 3956.0 19733230700000 5.4550 4095.0 19733230706000 5.4300 4076.0 19733230712000 5.5875 4197.0 19733230718000 5.8050 4365.0 19733230724000 5.7425 4317.0 19733230730000 5.9675 4491.0 19733230736000 5.9450 4473.0 19733230742000 6.0750 4572.0 19733230748000 5.9325 4464.0 19733230754000 5.1550 3866.0 19733230800000 4.7800 3581.0 19733230806000 4.5500 3408.0 19733230812000 4.4600 3340.0 19733230818000 5.4500 4091.0 19733230824000 5.6750 4264.0 19733230830000 5.6875 4274.0 19733230836000 5.8550 4404.0 19733230842000 5.8925 4433.0 19733230848000 5.9450 4473.0 19733230854000 6.0125 4525.0 19733230900000 6.0450 4550.0 19733230906000 6.1700 4644.0 19733230912000 6.3000 4743.0 19733230918000 6.2875 4733.0 19733230924000 6.1875 4657.0 19733230930000 6.0500 4553.0 19733230936000 5.9750 4496.0 19733230942000 5.8925 4433.0 19733230948000 5.8500 4400.0 19733230954000 5.5300 4153.0 19733231000000 6.1850 4655.0 19733231006000 6.2800 4727.0 19733231012000 6.3750 4801.0 19733231018000 6.3750 4801.0 19733231024000 5.6500 4245.0 19733231030000 5.5250 4149.0 19733231036000 5.9000 4438.0 19733231042000 6.1650 4640.0 19733231048000 6.1675 4642.0 19733231054000 5.8375 4390.0 19733231100000 6.1250 4610.0 19733231106000 6.1425 4623.0 19733231112000 6.0875 4582.0 19733231118000 5.9000 4438.0 19733231124000 5.7125 4293.0 19733231130000 5.7000 4284.0 19733231136000 5.8500 4400.0 19733231142000 5.8825 4425.0 19733231148000 5.9500 4477.0 19733231154000 5.6500 4245.0 19733231200000 5.6250 4226.0 19733231206000 6.0125 4525.0 19733231212000 6.1500 4629.0 19733231218000 6.2375 4695.0 19733231224000 6.2875 4733.0 19733231230000 6.3250 4762.0 19733231236000 6.2700 4720.0 19733231242000 6.2850 4731.0 19733231248000 6.2750 4723.0 19733231254000 6.2425 4698.0 19733231300000 6.2675 4718.0 19733231306000 6.3250 4762.0 19733231312000 6.1125 4601.0 19733231318000 6.0250 4535.0 19733231324000 5.9750 4496.0 19733231330000 5.8700 4415.0 19733231336000 6.1000 4591.0 19733231342000 5.8250 4380.0 19733231348000 6.0750 4572.0 19733231354000 6.1050 4595.0 19733231400000 5.9150 4450.0 19733231406000 5.9500 4477.0 19733231412000 6.0875 4582.0 19733231418000 6.2500 4704.0 19733231424000 6.4250 4840.0 19733231430000 6.3375 4772.0 19733231436000 6.2325 4691.0 19733231442000 6.2500 4704.0 19733231448000 6.1575 4634.0 19733231454000 6.2500 4704.0 19733231500000 6.3375 4772.0 19733231506000 6.3125 4752.0 19733231512000 6.2725 4721.0 19733231518000 6.2000 4666.0 19733231524000 6.2625 4714.0 19733231530000 6.3200 4758.0 19733231536000 6.3175 4756.0 19733231542000 6.2700 4720.0 19733231548000 6.3125 4752.0 19733231554000 6.2750 4723.0 19733231600000 6.2550 4708.0 19733231606000 6.3625 4791.0 19733231612000 6.4625 4869.0 19733231618000 6.5175 4912.0 19733231624000 6.4200 4836.0 19733231630000 6.3950 4817.0 19733231636000 6.3000 4743.0 19733231642000 6.1325 4616.0 19733231648000 6.1175 4604.0 19733231654000 6.1500 4629.0 19733231700000 6.0250 4535.0 19733231706000 6.0000 4516.0 19733231712000 5.8250 4380.0 19733231718000 5.7000 4284.0 19733231724000 5.5750 4187.0 19733231730000 5.9375 4467.0 19733231736000 6.1500 4629.0 19733231742000 6.4675 4873.0 19733231748000 6.5200 4914.0 19733231754000 6.4250 4840.0 19733231800000 6.2000 4666.0 19733231806000 5.8950 4435.0 19733231812000 5.5750 4187.0 19733231818000 5.5750 4187.0 19733231824000 6.0000 4516.0 19733231830000 6.6000 4976.0 19733231836000 7.1500 5398.0 19733231842000 7.2900 5508.0 19733231848000 7.2950 5512.0 19733231854000 7.1575 5404.0 19733231900000 7.1350 5387.0 19733231906000 7.1750 5418.0 19733231912000 7.1625 5408.0 19733231918000 6.9125 5215.0 19733231924000 7.0050 5285.0 19733231930000 7.0000 5281.0 19733231936000 6.9375 5234.0 19733231942000 6.8500 5168.0 19733231948000 7.0500 5320.0 19733231954000 7.1325 5385.0 19733232000000 7.1250 5379.0 19733232006000 7.1125 5369.0 19733232012000 7.0375 5311.0 19733232018000 6.9000 5206.0 19733232024000 6.8850 5195.0 19733232030000 6.7750 5112.0 19733232036000 6.7000 5054.0 19733232042000 6.6625 5025.0 19733232048000 6.7000 5054.0 19733232054000 6.6700 5030.0 19733232100000 6.5000 4898.0 19733232106000 6.3375 4772.0 19733232112000 6.3000 4743.0 19733232118000 6.1800 4651.0 19733232124000 6.1000 4591.0 19733232130000 6.4350 4848.0 19733232136000 6.3500 4782.0 19733232142000 6.2500 4704.0 19733232148000 6.2875 4733.0 19733232154000 6.5250 4918.0 19733232200000 6.8450 5164.0 19733232206000 6.9500 5244.0 19733232212000 7.2250 5457.0 19733232218000 7.1000 5359.0 19733232224000 7.0500 5320.0 19733232230000 6.8500 5168.0 19733232236000 6.5750 4956.0 19733232242000 6.6250 4995.0 19733232248000 6.5875 4966.0 19733232254000 6.4250 4840.0 19733232300000 6.2250 4685.0 19733232306000 6.5000 4898.0 19733232312000 6.6250 4995.0 19733232318000 6.7250 5073.0 19733232324000 6.4750 4879.0 19733232330000 6.3375 4772.0 19733232336000 6.4375 4850.0 19733232342000 6.3250 4762.0 19733232348000 6.1425 4623.0 19733232354000 5.7500 4322.0 19733240000000 5.8000 4361.0 19733240006000 6.2500 4704.0 19733240012000 6.4700 4875.0 19733240018000 6.4850 4886.0 19733240024000 6.6000 4976.0 19733240030000 7.0475 5318.0 19733240036000 7.0500 5320.0 19733240042000 7.0175 5295.0 19733240048000 6.2675 4718.0 19733240054000 6.1650 4640.0 19733240100000 6.1875 4657.0 19733240106000 6.2950 4739.0 19733240112000 6.2000 4666.0 19733240118000 6.2700 4720.0 19733240124000 6.2500 4704.0 19733240130000 6.2950 4739.0 19733240136000 6.3500 4782.0 19733240142000 6.6875 5044.0 19733240148000 6.7700 5108.0 19733240154000 6.7925 5125.0 19733240200000 6.7825 5117.0 19733240206000 6.6875 5044.0 19733240212000 6.6000 4976.0 19733240218000 6.7225 5071.0 19733240224000 6.7400 5085.0 19733240230000 6.7375 5083.0 19733240236000 6.7125 5063.0 19733240242000 6.7800 5115.0 19733240248000 6.7850 5119.0 19733240254000 6.7925 5125.0 19733240300000 6.7900 5123.0 19733240306000 6.8575 5174.0 19733240312000 6.8650 5179.0 19733240318000 6.8725 5185.0 19733240324000 6.8750 5187.0 19733240330000 6.8700 5183.0 19733240336000 6.8350 5157.0 19733240342000 6.7425 5087.0 19733240348000 6.7375 5083.0 19733240354000 6.7150 5065.0 19733240400000 6.7125 5063.0 19733240406000 6.7450 5089.0 19733240412000 6.7200 5069.0 19733240418000 6.8200 5145.0 19733240424000 6.8600 5176.0 19733240430000 6.8650 5179.0 19733240436000 6.8675 5181.0 19733240442000 6.8700 5183.0 19733240448000 6.8700 5183.0 19733240454000 6.8725 5185.0 19733240500000 6.8725 5185.0 19733240506000 6.8675 5181.0 19733240512000 6.8625 5178.0 19733240518000 6.8375 5159.0 19733240524000 6.8075 5136.0 19733240530000 6.6775 5036.0 19733240536000 6.5925 4970.0 19733240542000 6.5425 4931.0 19733240548000 6.5875 4966.0 19733240554000 6.7425 5087.0 19733240600000 6.8050 5134.0 19733240606000 6.8075 5136.0 19733240612000 6.8100 5138.0 19733240618000 6.6625 5025.0 19733240624000 6.5000 4898.0 19733240630000 6.6650 5026.0 19733240636000 6.7900 5123.0 19733240642000 6.8150 5142.0 19733240648000 6.8475 5166.0 19733240654000 6.8550 5172.0 19733240700000 6.8550 5172.0 19733240706000 6.8475 5166.0 19733240712000 6.7750 5112.0 19733240718000 6.7400 5085.0 19733240724000 6.6800 5038.0 19733240730000 6.6550 5019.0 19733240736000 6.4250 4840.0 19733240742000 6.5800 4960.0 19733240748000 6.5250 4918.0 19733240754000 6.4875 4888.0 19733240800000 6.7450 5089.0 19733240806000 6.6850 5042.0 19733240812000 6.4825 4885.0 19733240818000 6.6175 4989.0 19733240824000 6.6850 5042.0 19733240830000 6.9200 5221.0 19733240836000 6.9200 5221.0 19733240842000 6.9175 5219.0 19733240848000 6.8050 5134.0 19733240854000 6.8425 5162.0 19733240900000 6.7000 5054.0 19733240906000 6.8050 5134.0 19733240912000 6.7500 5093.0 19733240918000 6.6850 5042.0 19733240930000 6.9875 5272.0 19733240936000 6.9850 5270.0 19733240942000 6.9825 5268.0 19733240948000 6.9150 5217.0 19733240954000 6.9200 5221.0 19733241000000 6.9375 5234.0 19733241006000 6.7125 5063.0 19733241012000 6.6950 5050.0 19733241018000 6.9800 5266.0 19733241024000 7.1675 5412.0 19733241030000 7.1575 5404.0 19733241036000 6.3875 4811.0 19733241042000 6.3050 4747.0 19733241048000 6.9500 5244.0 19733241054000 7.0500 5320.0 19733241100000 6.4675 4873.0 19733241106000 6.3250 4762.0 19733241112000 6.2750 4723.0 19733241118000 6.6000 4976.0 19733241124000 6.7500 5093.0 19733241130000 6.7700 5108.0 19733241136000 6.6950 5050.0 19733241142000 6.6100 4984.0 19733241148000 6.4750 4879.0 19733241154000 6.4000 4820.0 19733241200000 6.3700 4797.0 19733241206000 6.5175 4912.0 19733241212000 6.8500 5168.0 19733241218000 6.9375 5234.0 19733241224000 6.6500 5015.0 19733241230000 6.3500 4782.0 19733241236000 6.4750 4879.0 19733241242000 6.7500 5093.0 19733241248000 6.7250 5073.0 19733241254000 6.2500 4704.0 19733241300000 6.3200 4758.0 19733241306000 6.3375 4772.0 19733241312000 6.3750 4801.0 19733241318000 6.2625 4714.0 19733241324000 6.1100 4599.0 19733241330000 5.9200 4454.0 19733241336000 6.1125 4601.0 19733241342000 6.1850 4655.0 19733241348000 5.7000 4284.0 19733241354000 6.2600 4712.0 19733241400000 6.0000 4516.0 19733241406000 5.6250 4226.0 19733241412000 5.7625 4332.0 19733241418000 5.7500 4322.0 19733241424000 6.2500 4704.0 19733241430000 6.3500 4782.0 19733241436000 6.7875 5121.0 19733241442000 6.7750 5112.0 19733241448000 6.6500 5015.0 19733241454000 6.5500 4937.0 19733241500000 6.2500 4704.0 19733241506000 6.4500 4859.0 19733241512000 6.7825 5117.0 19733241518000 6.6000 4976.0 19733241524000 6.8350 5157.0 19733241530000 6.7000 5054.0 19733241536000 6.6750 5034.0 19733241542000 6.8700 5183.0 19733241548000 6.9200 5221.0 19733241554000 6.7125 5063.0 19733241600000 6.6000 4976.0 19733241606000 6.4875 4888.0 19733241612000 6.5500 4937.0 19733241618000 6.7000 5054.0 19733241624000 6.9500 5244.0 19733241630000 7.0125 5291.0 19733241636000 6.9750 5262.0 19733241642000 7.0000 5281.0 19733241648000 7.0625 5330.0 19733241654000 7.0700 5336.0 19733241700000 7.0700 5336.0 19733241706000 7.0200 5297.0 19733241712000 7.0000 5281.0 19733241718000 7.0600 5328.0 19733241724000 6.9325 5230.0 19733241730000 7.1875 5428.0 19733241736000 7.2175 5451.0 19733241742000 6.9975 5279.0 19733241748000 6.8325 5155.0 19733241754000 6.4500 4859.0 19733241800000 6.0000 4516.0 19733241806000 5.7800 4346.0 19733241812000 6.1250 4610.0 19733241818000 6.4000 4820.0 19733241824000 6.5750 4956.0 19733241830000 6.7725 5110.0 19733241833000 6.9400 5236.0 19733241836000 6.8250 5149.0 19733241842000 6.4500 4859.0 19733241848000 6.3250 4762.0 19733241854000 6.1875 4657.0 19733241900000 5.8975 4436.0 19733241906000 6.3000 4743.0 19733241912000 6.1000 4591.0 19733241918000 6.4250 4840.0 19733241924000 6.1000 4591.0 19733241930000 5.5375 4158.0 19733241936000 5.8750 4419.0 19733241942000 5.9500 4477.0 19733241948000 5.6500 4245.0 19733241954000 5.4000 4052.0 19733242000000 6.3000 4743.0 19733242006000 6.4250 4840.0 19733242012000 6.4250 4840.0 19733242018000 6.4250 4840.0 19733242024000 6.6250 4995.0 19733242030000 6.8125 5140.0 19733242036000 7.3000 5516.0 19733242042000 7.1000 5359.0 19733242048000 6.6250 4995.0 19733242054000 6.5500 4937.0 19733242100000 6.3500 4782.0 19733242106000 6.2000 4666.0 19733242112000 6.4500 4859.0 19733242118000 6.5125 4908.0 19733242124000 6.5250 4918.0 19733242130000 6.7425 5087.0 19733242136000 7.1625 5408.0 19733242142000 6.6500 5015.0 19733242148000 6.6000 4976.0 19733242154000 6.8750 5187.0 19733242200000 7.1375 5389.0 19733242206000 7.0375 5311.0 19733242212000 6.9750 5262.0 19733242218000 6.8925 5200.0 19733242224000 7.2875 5506.0 19733242230000 6.8500 5168.0 19733242236000 6.9500 5244.0 19733242242000 6.8000 5130.0 19733242248000 6.7125 5063.0 19733242254000 7.2500 5477.0 19733242300000 7.3125 5525.0 19733242306000 7.3250 5535.0 19733242312000 6.9250 5225.0 19733242318000 7.4650 5645.0 19733242324000 7.2000 5437.0 19733242330000 6.8625 5178.0 19733242336000 7.2500 5477.0 19733242342000 6.8750 5187.0 19733242348000 7.1500 5398.0 19733242354000 7.1600 5406.0 19733250000000 7.1500 5398.0 19733250006000 6.9000 5206.0 19733250012000 7.3500 5555.0 19733250018000 7.5000 5672.0 19733250024000 7.2875 5506.0 19733250030000 7.5250 5691.0 19733250036000 7.4750 5653.0 19733250042000 7.5425 5704.0 19733250048000 7.5475 5708.0 19733250054000 7.5450 5706.0 19733250100000 7.5500 5710.0 19733250106000 7.5500 5710.0 19733250112000 7.5500 5710.0 19733250118000 7.5500 5710.0 19733250124000 7.5500 5710.0 19733250130000 7.5500 5710.0 19733250136000 7.5525 5712.0 19733250142000 7.5550 5714.0 19733250148000 7.5550 5714.0 19733250154000 7.5550 5714.0 19733250200000 7.5550 5714.0 19733250206000 7.5550 5714.0 19733250212000 7.5550 5714.0 19733250218000 7.5550 5714.0 19733250224000 7.5550 5714.0 19733250230000 7.5550 5714.0 19733250236000 7.5525 5712.0 19733250242000 7.5525 5712.0 19733250248000 7.5500 5710.0 19733250254000 7.5450 5706.0 19733250300000 7.5450 5706.0 19733250306000 7.5400 5702.0 19733250312000 7.5200 5687.0 19733250318000 7.4675 5647.0 19733250324000 7.4825 5659.0 19733250330000 7.4875 5662.0 19733250336000 7.4825 5659.0 19733250342000 7.3875 5584.0 19733250348000 7.3425 5549.0 19733250354000 7.4175 5608.0 19733250400000 7.3250 5535.0 19733250406000 7.3075 5522.0 19733250412000 6.9300 5228.0 19733250418000 7.3225 5533.0 19733250424000 7.4350 5621.0 19733250430000 7.3250 5535.0 19733250436000 7.2500 5477.0 19733250442000 6.9300 5228.0 19733250448000 7.0500 5320.0 19733250454000 6.8175 5144.0 19733250500000 6.7750 5112.0 19733250506000 6.9525 5245.0 19733250512000 6.8900 5198.0 19733250518000 6.8100 5138.0 19733250524000 7.2375 5467.0 19733250530000 7.1375 5389.0 19733250536000 7.0250 5301.0 19733250542000 7.0850 5348.0 19733250548000 6.8875 5196.0 19733250554000 7.0350 5309.0 19733250600000 6.9125 5215.0 19733250606000 7.2125 5447.0 19733250612000 7.2425 5471.0 19733250618000 7.1125 5369.0 19733250624000 6.3875 4811.0 19733250630000 6.4000 4820.0 19733250636000 6.2525 4706.0 19733250642000 5.9500 4477.0 19733250648000 6.5875 4966.0 19733250654000 6.8125 5140.0 19733250700000 6.6925 5048.0 19733250706000 6.7000 5054.0 19733250712000 6.8325 5155.0 19733250718000 6.9400 5236.0 19733250724000 6.8575 5174.0 19733250730000 6.7300 5077.0 19733250736000 6.5125 4908.0 19733250742000 6.6825 5040.0 19733250748000 6.6875 5044.0 19733250754000 6.3875 4811.0 19733250800000 6.4375 4850.0 19733250806000 6.4800 4883.0 19733250812000 6.6500 5015.0 19733250818000 6.5525 4939.0 19733250824000 6.6350 5003.0 19733250830000 6.7675 5106.0 19733250836000 6.6250 4995.0 19733250842000 6.4700 4875.0 19733250848000 6.5350 4925.0 19733250854000 6.7000 5054.0 19733250900000 6.6800 5038.0 19733250906000 6.6875 5044.0 19733250912000 6.8075 5136.0 19733250918000 6.8125 5140.0 19733250924000 6.9500 5244.0 19733250930000 6.9575 5249.0 19733250936000 6.9375 5234.0 19733250942000 6.7950 5127.0 19733250948000 6.9575 5249.0 19733250954000 6.9325 5230.0 19733251000000 6.9175 5219.0 19733251006000 6.5500 4937.0 19733251012000 6.4250 4840.0 19733251018000 6.4075 4826.0 19733251024000 6.5550 4941.0 19733251030000 6.7225 5071.0 19733251036000 6.8875 5196.0 19733251048000 7.1800 5422.0 19733251054000 7.1875 5428.0 19733251100000 7.1750 5418.0 19733251106000 6.7250 5073.0 19733251112000 6.6175 4989.0 19733251118000 6.6125 4986.0 19733251124000 6.8375 5159.0 19733251130000 6.9650 5255.0 19733251136000 6.9825 5268.0 19733251142000 6.9775 5264.0 19733251148000 6.9750 5262.0 19733251154000 6.9200 5221.0 19733251200000 6.9425 5238.0 19733251206000 6.8750 5187.0 19733251212000 6.8000 5130.0 19733251218000 6.5500 4937.0 19733251224000 6.4750 4879.0 19733251230000 6.7325 5079.0 19733251236000 6.8250 5149.0 19733251242000 6.8500 5168.0 19733251248000 6.8500 5168.0 19733251254000 6.8500 5168.0 19733251300000 6.8325 5155.0 19733251306000 6.7925 5125.0 19733251312000 6.6700 5030.0 19733251318000 6.6500 5015.0 19733251324000 6.7500 5093.0 19733251330000 7.0300 5305.0 19733251336000 7.2175 5451.0 19733251342000 7.3250 5535.0 19733251348000 7.3175 5529.0 19733251354000 7.1750 5418.0 19733251400000 6.6500 5015.0 19733251406000 6.7750 5112.0 19733251412000 6.1500 4629.0 19733251418000 6.3375 4772.0 19733251424000 6.5825 4962.0 19733251430000 6.7750 5112.0 19733251436000 6.8925 5200.0 19733251442000 6.8825 5193.0 19733251448000 6.8100 5138.0 19733251454000 6.5750 4956.0 19733251500000 6.2750 4723.0 19733251506000 6.1500 4629.0 19733251512000 6.6375 5005.0 19733251518000 6.7625 5102.0 19733251524000 6.8125 5140.0 19733251530000 6.7700 5108.0 19733251536000 6.8075 5136.0 19733251542000 6.7425 5087.0 19733251548000 6.7850 5119.0 19733251554000 6.7375 5083.0 19733251600000 6.8425 5162.0 19733251606000 6.6000 4976.0 19733251612000 6.5875 4966.0 19733251618000 6.7450 5089.0 19733251624000 6.6250 4995.0 19733251630000 6.6150 4988.0 19733251636000 6.6000 4976.0 19733251642000 6.4925 4892.0 19733251648000 6.4825 4885.0 19733251654000 6.4250 4840.0 19733251700000 6.4350 4848.0 19733251706000 6.5625 4947.0 19733251712000 6.7300 5077.0 19733251718000 6.7000 5054.0 19733251724000 6.6000 4976.0 19733251730000 6.2625 4714.0 19733251736000 6.4500 4859.0 19733251742000 6.4125 4830.0 19733251748000 6.2750 4723.0 19733251754000 6.3500 4782.0 19733251800000 6.4475 4857.0 19733251806000 6.4750 4879.0 19733251812000 6.6000 4976.0 19733251818000 6.5950 4972.0 19733251824000 6.5475 4935.0 19733251830000 6.6550 5019.0 19733251836000 6.8175 5144.0 19733251842000 6.8700 5183.0 19733251848000 6.9050 5210.0 19733251854000 6.9250 5225.0 19733251900000 6.8500 5168.0 19733251906000 6.9375 5234.0 19733251912000 6.9125 5215.0 19733251918000 6.8975 5204.0 19733251924000 6.8300 5153.0 19733251930000 6.8525 5170.0 19733251936000 7.0000 5281.0 19733251942000 6.9875 5272.0 19733251948000 7.0250 5301.0 19733251954000 7.0250 5301.0 19733252000000 7.0000 5281.0 19733252006000 6.9950 5278.0 19733252012000 6.9950 5278.0 19733252018000 6.9500 5244.0 19733252024000 6.7750 5112.0 19733252030000 6.9250 5225.0 19733252036000 6.9175 5219.0 19733252042000 6.8900 5198.0 19733252048000 6.8000 5130.0 19733252054000 6.7700 5108.0 19733252100000 6.8950 5202.0 19733252106000 6.9175 5219.0 19733252112000 6.8750 5187.0 19733252118000 6.9000 5206.0 19733252124000 7.0500 5320.0 19733252130000 7.0575 5326.0 19733252136000 6.9100 5213.0 19733252142000 6.8100 5138.0 19733252148000 6.8375 5159.0 19733252154000 6.8700 5183.0 19733252200000 6.8925 5200.0 19733252206000 7.0250 5301.0 19733252212000 6.9425 5238.0 19733252218000 6.7775 5113.0 19733252224000 6.7625 5102.0 19733252230000 6.8800 5191.0 19733252236000 6.9250 5225.0 19733252242000 7.0750 5340.0 19733252248000 7.1250 5379.0 19733252254000 6.9700 5259.0 19733252300000 6.9500 5244.0 19733252306000 7.0950 5355.0 19733252312000 7.1875 5428.0 19733252318000 6.9300 5228.0 19733252324000 7.0200 5297.0 19733252330000 7.0825 5346.0 19733252336000 6.8500 5168.0 19733252342000 6.9625 5253.0 19733252348000 6.9000 5206.0 19733252354000 6.9750 5262.0 19733260000000 6.8950 5202.0 19733260006000 6.6650 5026.0 19733260012000 6.6325 5001.0 19733260018000 6.5625 4947.0 19733260024000 6.6000 4976.0 19733260030000 6.7875 5121.0 19733260036000 6.9175 5219.0 19733260042000 7.1200 5375.0 19733260048000 7.2225 5455.0 19733260054000 7.2425 5471.0 19733260100000 7.2700 5492.0 19733260106000 7.1425 5393.0 19733260112000 7.1300 5383.0 19733260118000 7.1125 5369.0 19733260124000 7.0125 5291.0 19733260130000 6.9450 5240.0 19733260136000 6.8850 5195.0 19733260142000 6.8850 5195.0 19733260148000 6.6650 5026.0 19733260154000 6.7475 5091.0 19733260200000 7.1625 5408.0 19733260206000 7.2200 5453.0 19733260212000 7.1875 5428.0 19733260218000 7.0600 5328.0 19733260224000 7.0000 5281.0 19733260230000 6.9875 5272.0 19733260236000 6.9000 5206.0 19733260242000 6.9175 5219.0 19733260248000 6.9500 5244.0 19733260254000 6.8775 5189.0 19733260300000 6.9550 5247.0 19733260306000 7.0325 5307.0 19733260312000 6.9600 5251.0 19733260318000 7.0800 5344.0 19733260324000 7.1050 5363.0 19733260330000 7.0825 5346.0 19733260336000 6.8700 5183.0 19733260342000 6.8600 5176.0 19733260348000 6.8025 5132.0 19733260354000 6.9125 5215.0 19733260400000 7.0825 5346.0 19733260406000 7.0625 5330.0 19733260412000 6.9400 5236.0 19733260418000 6.9950 5278.0 19733260424000 7.1325 5385.0 19733260430000 6.9375 5234.0 19733260436000 6.7625 5102.0 19733260442000 6.6650 5026.0 19733260448000 6.7375 5083.0 19733260454000 7.1100 5367.0 19733260500000 7.2250 5457.0 19733260506000 7.2550 5480.0 19733260512000 7.3250 5535.0 19733260518000 6.9700 5259.0 19733260524000 6.6375 5005.0 19733260530000 6.6550 5019.0 19733260536000 6.6750 5034.0 19733260542000 6.7250 5073.0 19733260548000 6.6150 4988.0 19733260554000 6.8675 5181.0 19733260600000 6.9875 5272.0 19733260606000 6.7800 5115.0 19733260612000 6.9175 5219.0 19733260618000 6.7200 5069.0 19733260624000 6.6225 4993.0 19733260630000 6.7425 5087.0 19733260636000 7.0125 5291.0 19733260642000 7.1250 5379.0 19733260648000 6.5375 4927.0 19733260654000 6.6450 5011.0 19733260700000 6.7100 5062.0 19733260706000 6.7825 5117.0 19733260712000 6.7875 5121.0 19733260724000 7.0750 5340.0 19733260730000 6.9700 5259.0 19733260742000 7.0725 5338.0 19733260748000 6.9000 5206.0 19733260754000 7.0500 5320.0 19733260800000 7.2625 5486.0 19733260806000 7.5250 5691.0 19733260812000 7.2675 5490.0 19733260818000 7.4000 5594.0 19733260824000 6.7750 5112.0 19733260830000 6.7750 5112.0 19733260842000 7.3000 5516.0 19733260848000 6.8875 5196.0 19733260854000 6.6075 4982.0 19733260900000 6.8425 5162.0 19733260906000 7.1325 5385.0 19733260912000 6.8000 5130.0 19733260918000 6.7575 5098.0 19733260924000 6.9800 5266.0 19733260930000 7.2275 5459.0 19733260936000 7.2000 5437.0 19733260942000 6.9450 5240.0 19733260954000 6.6350 5003.0 19733261000000 7.0000 5281.0 19733261006000 7.4625 5643.0 19733261012000 7.5450 5706.0 19733261018000 7.3250 5535.0 19733261024000 7.0625 5330.0 19733261030000 7.0875 5350.0 19733261036000 7.1075 5365.0 19733261042000 6.8875 5196.0 19733261048000 6.9500 5244.0 19733261054000 6.9675 5257.0 19733261100000 6.9000 5206.0 19733261106000 6.8950 5202.0 19733261112000 7.5750 5729.0 19733261118000 7.5625 5720.0 19733261124000 7.5750 5729.0 19733261130000 7.5750 5729.0 19733261136000 7.5725 5727.0 19733261142000 7.5700 5725.0 19733261148000 7.5775 5731.0 19733261154000 7.5825 5735.0 19733261200000 7.5675 5723.0 19733261206000 7.5675 5723.0 19733261212000 7.5625 5720.0 19733261218000 7.5550 5714.0 19733261224000 7.5475 5708.0 19733261230000 7.5500 5710.0 19733261236000 7.5450 5706.0 19733261242000 7.5475 5708.0 19733261248000 7.5450 5706.0 19733261254000 7.5375 5701.0 19733261300000 7.5425 5704.0 19733261306000 7.5175 5685.0 19733261312000 7.4175 5608.0 19733261318000 7.4675 5647.0 19733261324000 7.4375 5623.0 19733261330000 7.4500 5633.0 19733261336000 7.4500 5633.0 19733261342000 7.4875 5662.0 19733261348000 7.4875 5662.0 19733261354000 7.4875 5662.0 19733261400000 7.2650 5488.0 19733261406000 7.3500 5555.0 19733261412000 7.4875 5662.0 19733261418000 7.4825 5659.0 19733261424000 7.4875 5662.0 19733261430000 7.4900 5664.0 19733261436000 7.4850 5660.0 19733261442000 7.4875 5662.0 19733261448000 7.4850 5660.0 19733261454000 7.3575 5561.0 19733261500000 7.4425 5627.0 19733261506000 7.4600 5641.0 19733261512000 7.3675 5568.0 19733261518000 7.4250 5613.0 19733261524000 7.3000 5516.0 19733261530000 7.1000 5359.0 19733261536000 7.3750 5574.0 19733261542000 7.4575 5639.0 19733261548000 7.4750 5653.0 19733261554000 7.4700 5649.0 19733261600000 7.4675 5647.0 19733261606000 7.4700 5649.0 19733261612000 7.4650 5645.0 19733261618000 7.4675 5647.0 19733261624000 7.4600 5641.0 19733261630000 7.4600 5641.0 19733261636000 7.4475 5631.0 19733261642000 7.4550 5637.0 19733261648000 7.4425 5627.0 19733261654000 7.4300 5617.0 19733261700000 7.4350 5621.0 19733261706000 7.4250 5613.0 19733261712000 7.4375 5623.0 19733261718000 7.4350 5621.0 19733261724000 7.4325 5619.0 19733261730000 7.4325 5619.0 19733261736000 7.4300 5617.0 19733261742000 7.4250 5613.0 19733261748000 7.4175 5608.0 19733261754000 7.4175 5608.0 19733261800000 7.4175 5608.0 19733261806000 7.4175 5608.0 19733261812000 7.3125 5525.0 19733261818000 7.4050 5598.0 19733261824000 7.4075 5600.0 19733261830000 7.4075 5600.0 19733261836000 7.4075 5600.0 19733261842000 7.4050 5598.0 19733261848000 7.4000 5594.0 19733261854000 7.3875 5584.0 19733261900000 7.3625 5565.0 19733261906000 7.2700 5492.0 19733261912000 7.3300 5539.0 19733261918000 7.3475 5553.0 19733261924000 7.3850 5582.0 19733261930000 7.3250 5535.0 19733261936000 7.3000 5516.0 19733261942000 7.3300 5539.0 19733261948000 7.2375 5467.0 19733261954000 7.2425 5471.0 19733262000000 7.2825 5502.0 19733262006000 7.2375 5467.0 19733262012000 7.2300 5461.0 19733262018000 7.2375 5467.0 19733262024000 7.2300 5461.0 19733262030000 7.2250 5457.0 19733262036000 7.1375 5389.0 19733262042000 7.1750 5418.0 19733262048000 7.1625 5408.0 19733262054000 7.1250 5379.0 19733262100000 6.9250 5225.0 19733262106000 7.0125 5291.0 19733262112000 7.1250 5379.0 19733262118000 7.0250 5301.0 19733262124000 7.1750 5418.0 19733262130000 7.1850 5426.0 19733262136000 7.0700 5336.0 19733262142000 6.9250 5225.0 19733262148000 6.9075 5211.0 19733262154000 7.1125 5369.0 19733262200000 7.2000 5437.0 19733262206000 7.1250 5379.0 19733262212000 7.0800 5344.0 19733262218000 7.0500 5320.0 19733262224000 7.0000 5281.0 19733262230000 6.7675 5106.0 19733262236000 6.6200 4991.0 19733262242000 6.7000 5054.0 19733262248000 6.8000 5130.0 19733262254000 6.8300 5153.0 19733262300000 6.8175 5144.0 19733262306000 6.7450 5089.0 19733262312000 6.5600 4945.0 19733262318000 6.6850 5042.0 19733262324000 6.5875 4966.0 19733262330000 6.6575 5021.0 19733262336000 6.7625 5102.0 19733262342000 6.8825 5193.0 19733262348000 6.8700 5183.0 19733262354000 6.8075 5136.0 19733270000000 6.6250 4995.0 19733270006000 6.4500 4859.0 19733270012000 6.5175 4912.0 19733270018000 6.7500 5093.0 19733270024000 6.9200 5221.0 19733270030000 6.9325 5230.0 19733270036000 6.8250 5149.0 19733270042000 6.7425 5087.0 19733270048000 6.5000 4898.0 19733270054000 6.8725 5185.0 19733270100000 6.9650 5255.0 19733270106000 7.0000 5281.0 19733270112000 6.9300 5228.0 19733270118000 6.6925 5048.0 19733270124000 6.6100 4984.0 19733270130000 6.7450 5089.0 19733270136000 6.7750 5112.0 19733270142000 6.7675 5106.0 19733270148000 6.8000 5130.0 19733270154000 6.7575 5098.0 19733270200000 6.6250 4995.0 19733270206000 6.6250 4995.0 19733270212000 6.7500 5093.0 19733270218000 6.8100 5138.0 19733270224000 6.6900 5046.0 19733270230000 6.8400 5161.0 19733270236000 6.8100 5138.0 19733270242000 6.7400 5085.0 19733270248000 6.6375 5005.0 19733270254000 6.7000 5054.0 19733270300000 6.6125 4986.0 19733270306000 6.6500 5015.0 19733270321000 6.9500 5244.0 19733270324000 6.7875 5121.0 19733270330000 6.7750 5112.0 19733270336000 6.4875 4888.0 19733270342000 6.5325 4923.0 19733270348000 6.5100 4906.0 19733270354000 6.4750 4879.0 19733270400000 6.5925 4970.0 19733270406000 6.5275 4919.0 19733270412000 6.4700 4875.0 19733270418000 6.4175 4834.0 19733270424000 6.4225 4838.0 19733270430000 6.5225 4916.0 19733270436000 6.6625 5025.0 19733270442000 6.8125 5140.0 19733270448000 6.9200 5221.0 19733270454000 7.0750 5340.0 19733270500000 7.0300 5305.0 19733270506000 6.8625 5178.0 19733270512000 6.6500 5015.0 19733270518000 6.3500 4782.0 19733270524000 6.1825 4653.0 19733270530000 6.0400 4546.0 19733270536000 6.1625 4638.0 19733270542000 6.3625 4791.0 19733270548000 6.4825 4885.0 19733270554000 6.6500 5015.0 19733270600000 6.6650 5026.0 19733270606000 6.9575 5249.0 19733270612000 6.7100 5062.0 19733270618000 6.5450 4933.0 19733270624000 6.4250 4840.0 19733270630000 7.0000 5281.0 19733270636000 7.0375 5311.0 19733270642000 7.0425 5314.0 19733270648000 7.0400 5312.0 19733270654000 7.0500 5320.0 19733270700000 7.0300 5305.0 19733270706000 7.0200 5297.0 19733270712000 7.0175 5295.0 19733270718000 7.0050 5285.0 19733270724000 7.0075 5287.0 19733270730000 6.9425 5238.0 19733270736000 6.9400 5236.0 19733270742000 6.9500 5244.0 19733270748000 6.9525 5245.0 19733270754000 6.9650 5255.0 19733270800000 6.9750 5262.0 19733270806000 6.9650 5255.0 19733270812000 6.9775 5264.0 19733270818000 6.9800 5266.0 19733270824000 6.9925 5276.0 19733270830000 6.9950 5278.0 19733270836000 7.0000 5281.0 19733270842000 7.0075 5287.0 19733270848000 6.9875 5272.0 19733270854000 6.9625 5253.0 19733270900000 6.9375 5234.0 19733270906000 6.9050 5210.0 19733270912000 6.8475 5166.0 19733270918000 6.8125 5140.0 19733270924000 6.7600 5100.0 19733270930000 6.7700 5108.0 19733270936000 6.7875 5121.0 19733270942000 6.7700 5108.0 19733270948000 6.7825 5117.0 19733270954000 6.7675 5106.0 19733271000000 6.7600 5100.0 19733271006000 6.7100 5062.0 19733271012000 6.7175 5067.0 19733271018000 6.7375 5083.0 19733271024000 6.7375 5083.0 19733271030000 6.7725 5110.0 19733271036000 6.8000 5130.0 19733271042000 6.7950 5127.0 19733271048000 6.8050 5134.0 19733271054000 6.8075 5136.0 19733271100000 6.8175 5144.0 19733271106000 6.8175 5144.0 19733271112000 6.8050 5134.0 19733271118000 6.7925 5125.0 19733271124000 6.7875 5121.0 19733271130000 6.7500 5093.0 19733271136000 6.7175 5067.0 19733271142000 6.8100 5138.0 19733271148000 6.8400 5161.0 19733271154000 6.8675 5181.0 19733271200000 6.8800 5191.0 19733271206000 6.8925 5200.0 19733271212000 6.9000 5206.0 19733271218000 6.8850 5195.0 19733271224000 6.8950 5202.0 19733271230000 6.8850 5195.0 19733271236000 6.8150 5142.0 19733271242000 6.8725 5185.0 19733271248000 6.8850 5195.0 19733271254000 6.8650 5179.0 19733271300000 6.8575 5174.0 19733271306000 6.8450 5164.0 19733271312000 6.7075 5060.0 19733271318000 6.4850 4886.0 19733271324000 6.5700 4953.0 19733271330000 6.6050 4980.0 19733271336000 6.2875 4733.0 19733271342000 6.3175 4756.0 19733271354000 6.1625 4638.0 19733271400000 6.2675 4718.0 19733271406000 6.3250 4762.0 19733271412000 6.3400 4774.0 19733271418000 6.3050 4747.0 19733271424000 6.3575 4787.0 19733271430000 6.4350 4848.0 19733271436000 6.4200 4836.0 19733271442000 6.3275 4764.0 19733271448000 6.2000 4666.0 19733271454000 6.2750 4723.0 19733271500000 6.3825 4807.0 19733271506000 6.4875 4888.0 19733271512000 6.4350 4848.0 19733271518000 6.4900 4890.0 19733271524000 6.6075 4982.0 19733271530000 6.6050 4980.0 19733271536000 6.5400 4929.0 19733271542000 6.4125 4830.0 19733271548000 6.2750 4723.0 19733271554000 6.2000 4666.0 19733271600000 6.2000 4666.0 19733271606000 6.5000 4898.0 19733271612000 6.7500 5093.0 19733271618000 6.7950 5127.0 19733271624000 6.7925 5125.0 19733271630000 6.7925 5125.0 19733271636000 6.7875 5121.0 19733271642000 6.7825 5117.0 19733271648000 6.7775 5113.0 19733271654000 6.7675 5106.0 19733271700000 6.7625 5102.0 19733271706000 6.7600 5100.0 19733271712000 6.7550 5096.0 19733271718000 6.7500 5093.0 19733271724000 6.7400 5085.0 19733271730000 6.7350 5081.0 19733271736000 6.7225 5071.0 19733271742000 6.6900 5046.0 19733271748000 6.5750 4956.0 19733271754000 6.6125 4986.0 19733271800000 6.6375 5005.0 19733271806000 6.5875 4966.0 19733271812000 6.5625 4947.0 19733271818000 6.4875 4888.0 19733271824000 6.2000 4666.0 19733271830000 5.8325 4386.0 19733271836000 5.7375 4313.0 19733271842000 5.8500 4400.0 19733271848000 5.4750 4110.0 19733271854000 5.7250 4303.0 19733271900000 5.7725 4340.0 19733271906000 5.9700 4493.0 19733271912000 5.9325 4464.0 19733271918000 5.9450 4473.0 19733271924000 5.9050 4442.0 19733271930000 5.8750 4419.0 19733271936000 5.8200 4377.0 19733271942000 5.7325 4309.0 19733271948000 5.6500 4245.0 19733271954000 5.3625 4024.0 19733272000000 5.5125 4139.0 19733272006000 5.1450 3858.0 19733272012000 5.3000 3975.0 19733272018000 5.4750 4110.0 19733272024000 5.3750 4033.0 19733272030000 5.3425 4008.0 19733272036000 5.4500 4091.0 19733272042000 5.3450 4010.0 19733272048000 5.5750 4187.0 19733272054000 5.3250 3995.0 19733272100000 5.4300 4076.0 19733272106000 5.5450 4164.0 19733272112000 5.5050 4133.0 19733272118000 5.6825 4270.0 19733272124000 5.6750 4264.0 19733272130000 5.6750 4264.0 19733272136000 5.6800 4268.0 19733272142000 5.7025 4286.0 19733272148000 5.7475 4321.0 19733272154000 5.8300 4384.0 19733272200000 5.9050 4442.0 19733272206000 5.9100 4446.0 19733272212000 5.9750 4496.0 19733272218000 6.0000 4516.0 19733272224000 6.0375 4544.0 19733272230000 5.9425 4471.0 19733272236000 5.8875 4429.0 19733272242000 5.8175 4375.0 19733272248000 5.8250 4380.0 19733272254000 5.8375 4390.0 19733272300000 5.8450 4396.0 19733272306000 5.8475 4398.0 19733272312000 5.7000 4284.0 19733272318000 5.6125 4216.0 19733272324000 6.1500 4629.0 19733272330000 5.9925 4510.0 19733272336000 5.7000 4284.0 19733272342000 5.5500 4168.0 19733272348000 5.8950 4435.0 19733272354000 5.8425 4394.0 19733280000000 5.8500 4400.0 19733280006000 5.8000 4361.0 19733280012000 5.7925 4355.0 19733280018000 5.8200 4377.0 19733280024000 6.2375 4695.0 19733280030000 6.2000 4666.0 19733280036000 6.2700 4720.0 19733280042000 6.1700 4644.0 19733280048000 6.1675 4642.0 19733280054000 6.0500 4553.0 19733280100000 6.0425 4548.0 19733280106000 6.0375 4544.0 19733280112000 6.1050 4595.0 19733280118000 6.1050 4595.0 19733280124000 5.8375 4390.0 19733280130000 5.7775 4344.0 19733280136000 5.7850 4349.0 19733280142000 5.7775 4344.0 19733280148000 5.8425 4394.0 19733280154000 5.7475 4321.0 19733280200000 5.8700 4415.0 19733280206000 6.0800 4576.0 19733280212000 6.0750 4572.0 19733280218000 6.0125 4525.0 19733280224000 5.8675 4413.0 19733280230000 5.6750 4264.0 19733280236000 5.5875 4197.0 19733280242000 5.5250 4149.0 19733280248000 5.2425 3931.0 19733280254000 5.0375 3778.0 19733280300000 4.9650 3723.0 19733280306000 5.0000 3749.0 19733280312000 5.0325 3774.0 19733280318000 5.0275 3770.0 19733280324000 5.0500 3787.0 19733280330000 5.0875 3815.0 19733280336000 5.0925 3819.0 19733280342000 5.1325 3849.0 19733280348000 5.2575 3943.0 19733280354000 5.3450 4010.0 19733280400000 5.3925 4047.0 19733280406000 5.3175 3989.0 19733280412000 5.2800 3960.0 19733280418000 5.1375 3853.0 19733280424000 4.8675 3648.0 19733280430000 4.9400 3703.0 19733280436000 5.2250 3918.0 19733280442000 5.0800 3809.0 19733280448000 5.2150 3911.0 19733280454000 5.5375 4158.0 19733280500000 5.6800 4268.0 19733280506000 5.7375 4313.0 19733280512000 5.8150 4373.0 19733280518000 5.6900 4276.0 19733280524000 5.6600 4253.0 19733280530000 5.6175 4220.0 19733280536000 5.6875 4274.0 19733280542000 5.7050 4288.0 19733280548000 5.7750 4342.0 19733280554000 5.7775 4344.0 19733280600000 5.6650 4257.0 19733280606000 5.7575 4328.0 19733280612000 5.7525 4324.0 19733280618000 5.8925 4433.0 19733280624000 5.8075 4367.0 19733280630000 5.8425 4394.0 19733280636000 5.8500 4400.0 19733280642000 5.8675 4413.0 19733280648000 5.8525 4402.0 19733280654000 5.9400 4469.0 19733280700000 6.1000 4591.0 19733280706000 6.1125 4601.0 19733280712000 6.0325 4540.0 19733280718000 6.0875 4582.0 19733280724000 6.1525 4631.0 19733280730000 6.1750 4648.0 19733280736000 6.1800 4651.0 19733280742000 6.1700 4644.0 19733280748000 6.1475 4627.0 19733280754000 6.1125 4601.0 19733280800000 6.0650 4565.0 19733280806000 6.0325 4540.0 19733280812000 6.0100 4523.0 19733280818000 5.9175 4452.0 19733280824000 5.8250 4380.0 19733280830000 5.7725 4340.0 19733280836000 5.7850 4349.0 19733280842000 5.7700 4338.0 19733280848000 5.7075 4290.0 19733280854000 5.7250 4303.0 19733280900000 5.6700 4261.0 19733280906000 5.6400 4237.0 19733280912000 5.6250 4226.0 19733280918000 5.6700 4261.0 19733280924000 5.6625 4255.0 19733280930000 5.5625 4178.0 19733280936000 5.6325 4232.0 19733280942000 5.6825 4270.0 19733280948000 5.9375 4467.0 19733280954000 6.0950 4587.0 19733281000000 6.1925 4661.0 19733281006000 6.2250 4685.0 19733281012000 6.2250 4685.0 19733281018000 6.1925 4661.0 19733281024000 6.1800 4651.0 19733281030000 6.1750 4648.0 19733281036000 6.1825 4653.0 19733281042000 6.1950 4663.0 19733281048000 6.1975 4664.0 19733281054000 6.1900 4659.0 19733281100000 6.1850 4655.0 19733281800000 6.2000 4666.0 19733281806000 6.2000 4666.0 19733281812000 6.2000 4666.0 19733281818000 6.2025 4668.0 19733281824000 6.2025 4668.0 19733281830000 6.1975 4664.0 19733281836000 6.1750 4648.0 19733281842000 6.1625 4638.0 19733281848000 6.1575 4634.0 19733281854000 6.1500 4629.0 19733281900000 6.1375 4619.0 19733281906000 6.1500 4629.0 19733281912000 6.1500 4629.0 19733281918000 6.1700 4644.0 19733281924000 6.1375 4619.0 19733281930000 6.2175 4680.0 19733281936000 6.1500 4629.0 19733281942000 5.9875 4506.0 19733281948000 6.1075 4597.0 19733281954000 6.1350 4617.0 19733282000000 6.1175 4604.0 19733282006000 6.2000 4666.0 19733282012000 6.2200 4681.0 19733282018000 6.2600 4712.0 19733282024000 6.2575 4710.0 19733282030000 6.2675 4718.0 19733282036000 6.2675 4718.0 19733282042000 6.2675 4718.0 19733282048000 6.2675 4718.0 19733282054000 6.2675 4718.0 19733282100000 6.2625 4714.0 19733282106000 6.2550 4708.0 19733282112000 6.2500 4704.0 19733282118000 6.2425 4698.0 19733282124000 6.2400 4696.0 19733282130000 6.2350 4693.0 19733282136000 6.2250 4685.0 19733282142000 6.2200 4681.0 19733282148000 6.2175 4680.0 19733282154000 6.2125 4676.0 19733282200000 6.2075 4672.0 19733282206000 6.2000 4666.0 19733282212000 6.1950 4663.0 19733282218000 6.1950 4663.0 19733282224000 6.1875 4657.0 19733282230000 6.1800 4651.0 19733282236000 6.0925 4585.0 19733282242000 6.0550 4557.0 19733282248000 5.9375 4467.0 19733282254000 5.7250 4303.0 19733282300000 5.1500 3862.0 19733282306000 4.9125 3682.0 19733282312000 4.8700 3650.0 19733282318000 4.7350 3546.0 19733282324000 5.0000 3749.0 19733282330000 5.5500 4168.0 19733282336000 5.7650 4334.0 19733282342000 5.8150 4373.0 19733282348000 5.7950 4357.0 19733282354000 5.7875 4351.0 19733290000000 5.8400 4392.0 19733290006000 5.8175 4375.0 19733290012000 5.8975 4436.0 19733290018000 5.9025 4440.0 19733290024000 5.8925 4433.0 19733290030000 5.9025 4440.0 19733290036000 5.9250 4458.0 19733290042000 5.9675 4491.0 19733290048000 6.0100 4523.0 19733290154000 6.0350 4542.0 19733290200000 6.0500 4553.0 19733290206000 6.0575 4559.0 19733290212000 6.0575 4559.0 19733290218000 6.0525 4555.0 19733290224000 6.0600 4561.0 19733290230000 6.0575 4559.0 19733290236000 6.0600 4561.0 19733290242000 6.0425 4548.0 19733290248000 6.0925 4585.0 19733290254000 6.1300 4614.0 19733290300000 6.1575 4634.0 19733290306000 6.1675 4642.0 19733290312000 6.1675 4642.0 19733290318000 6.1675 4642.0 19733290324000 6.1675 4642.0 19733290330000 6.1675 4642.0 19733290336000 6.1625 4638.0 19733290342000 6.1575 4634.0 19733290348000 6.1650 4640.0 19733290354000 6.1775 4649.0 19733290400000 6.2000 4666.0 19733290406000 6.2200 4681.0 19733290412000 6.2275 4687.0 19733290418000 6.2375 4695.0 19733290424000 6.2500 4704.0 19733290430000 6.2625 4714.0 19733290436000 6.2550 4708.0 19733290442000 6.2500 4704.0 19733290448000 6.2400 4696.0 19733290454000 6.2275 4687.0 19733290500000 6.1875 4657.0 19733290506000 6.1650 4640.0 19733290512000 6.0825 4578.0 19733290518000 6.0625 4563.0 19733290524000 6.0400 4546.0 19733290530000 6.0500 4553.0 19733290536000 6.1100 4599.0 19733290542000 6.0775 4574.0 19733290548000 6.0300 4538.0 19733290554000 6.0400 4546.0 19733290600000 6.0200 4531.0 19733290606000 5.9550 4481.0 19733290612000 5.9875 4506.0 19733290618000 6.0550 4557.0 19733290624000 6.0250 4535.0 19733290630000 6.0900 4584.0 19733290636000 6.1200 4606.0 19733290642000 6.1100 4599.0 19733290648000 6.1125 4601.0 19733290654000 6.1050 4595.0 19733290700000 6.1075 4597.0 19733290706000 6.1050 4595.0 19733290712000 6.0875 4582.0 19733290718000 6.0975 4589.0 19733290724000 6.0925 4585.0 19733290730000 6.0800 4576.0 19733290736000 6.0675 4567.0 19733290742000 6.0150 4527.0 19733290748000 5.9350 4466.0 19733290754000 5.6250 4226.0 19733290800000 4.9750 3730.0 19733290806000 4.3750 3275.0 19733290812000 4.5750 3427.0 19733290818000 4.6750 3502.0 19733290824000 4.9000 3673.0 19733290830000 5.5150 4141.0 19733290836000 5.6025 4209.0 19733290842000 5.6300 4230.0 19733290848000 5.6875 4274.0 19733290854000 5.7300 4307.0 19733290900000 5.7350 4311.0 19733290906000 5.8225 4378.0 19733290912000 5.9600 4485.0 19733290918000 5.9750 4496.0 19733290924000 6.0625 4563.0 19733290930000 6.0950 4587.0 19733290936000 6.1175 4604.0 19733290942000 6.1300 4614.0 19733290948000 6.1575 4634.0 19733290954000 6.1700 4644.0 19733291000000 6.1575 4634.0 19733291006000 6.1875 4657.0 19733291012000 6.1925 4661.0 19733291018000 6.1950 4663.0 19733291024000 6.1950 4663.0 19733291030000 6.1950 4663.0 19733291036000 6.1975 4664.0 19733291042000 6.1975 4664.0 19733291048000 6.1975 4664.0 19733291054000 6.1950 4663.0 19733291100000 6.1950 4663.0 19733291106000 6.1675 4642.0 19733291112000 6.1550 4633.0 19733291118000 6.0625 4563.0 19733291124000 5.7750 4342.0 19733291130000 5.5900 4199.0 19733291136000 5.5000 4129.0 19733291142000 5.2800 3960.0 19733291148000 5.0250 3768.0 19733291154000 4.8500 3634.0 19733291200000 4.6125 3455.0 19733291206000 4.5350 3397.0 19733291212000 4.9275 3694.0 19733291218000 5.1750 3881.0 19733291224000 5.4500 4091.0 19733291230000 5.6650 4257.0 19733291236000 5.7250 4303.0 19733291242000 5.8500 4400.0 19733291248000 5.9350 4466.0 19733291254000 5.9750 4496.0 19733291300000 5.9800 4500.0 19733291306000 5.9675 4491.0 19733291312000 5.9525 4479.0 19733291318000 5.9325 4464.0 19733291324000 5.8250 4380.0 19733291330000 5.8325 4386.0 19733291336000 5.8375 4390.0 19733291342000 5.6625 4255.0 19733291348000 5.3500 4014.0 19733291354000 4.7850 3585.0 19733291400000 4.6575 3488.0 19733291406000 4.5750 3427.0 19733291412000 5.0000 3749.0 19733291418000 5.4300 4076.0 19733291424000 5.5700 4183.0 19733291430000 5.7725 4340.0 19733291436000 5.8250 4380.0 19733291442000 5.8400 4392.0 19733291448000 5.8400 4392.0 19733291454000 5.8500 4400.0 19733291500000 5.8475 4398.0 19733291506000 5.8125 4371.0 19733291512000 5.8100 4369.0 19733291518000 5.8075 4367.0 19733291524000 5.8175 4375.0 19733291530000 5.7875 4351.0 19733291536000 5.7850 4349.0 19733291542000 5.7850 4349.0 19733291548000 5.8025 4363.0 19733291554000 5.7775 4344.0 19733291600000 5.7850 4349.0 19733291606000 5.8200 4377.0 19733291612000 5.8625 4409.0 19733291618000 5.8950 4435.0 19733291624000 5.9250 4458.0 19733291630000 5.9375 4467.0 19733291636000 5.9350 4466.0 19733291642000 5.9350 4466.0 19733291648000 5.9500 4477.0 19733291654000 5.9625 4487.0 19733291700000 5.9550 4481.0 19733291706000 5.9575 4483.0 19733291712000 5.9650 4489.0 19733291718000 5.9725 4495.0 19733291724000 5.9725 4495.0 19733291730000 5.9825 4502.0 19733291736000 6.0000 4516.0 19733291742000 5.9975 4514.0 19733291748000 5.9925 4510.0 19733291754000 6.0000 4516.0 19733291800000 6.0125 4525.0 19733291806000 6.0175 4529.0 19733291812000 6.0200 4531.0 19733291818000 6.0200 4531.0 19733291824000 6.0175 4529.0 19733291830000 6.0175 4529.0 19733291836000 6.0100 4523.0 19733291842000 6.0100 4523.0 19733291848000 6.0125 4525.0 19733291854000 6.0075 4521.0 19733291900000 6.0025 4518.0 19733291906000 5.9975 4514.0 19733291912000 5.9925 4510.0 19733291918000 5.9875 4506.0 19733291924000 5.9825 4502.0 19733291930000 5.9750 4496.0 19733291936000 5.9675 4491.0 19733291942000 5.9625 4487.0 19733291948000 5.9550 4481.0 19733291954000 5.9450 4473.0 19733292000000 5.9375 4467.0 19733292006000 5.9250 4458.0 19733292012000 5.9200 4454.0 19733292018000 5.9125 4448.0 19733292024000 5.9025 4440.0 19733292030000 5.8950 4435.0 19733292036000 5.8850 4427.0 19733292042000 5.8750 4419.0 19733292048000 5.8700 4415.0 19733292054000 5.8600 4407.0 19733292100000 5.8525 4402.0 19733292106000 5.8475 4398.0 19733292112000 5.8300 4384.0 19733292118000 5.8250 4380.0 19733292124000 5.8225 4378.0 19733292130000 5.8175 4375.0 19733292136000 5.7975 4359.0 19733292142000 5.7950 4357.0 19733292148000 5.7875 4351.0 19733292154000 5.7950 4357.0 19733292200000 5.7875 4351.0 19733292206000 5.7500 4322.0 19733292212000 5.7475 4321.0 19733292218000 5.7450 4319.0 19733292224000 5.7250 4303.0 19733292230000 5.7175 4297.0 19733292236000 5.6975 4282.0 19733292242000 5.6750 4264.0 19733292248000 5.6550 4249.0 19733292254000 5.6450 4241.0 19733292300000 5.6225 4224.0 19733292306000 5.5875 4197.0 19733292312000 5.6050 4210.0 19733292318000 5.6375 4236.0 19733292324000 5.5700 4183.0 19733292330000 5.6375 4236.0 19733292336000 5.6425 4239.0 19733292342000 5.6050 4210.0 19733292348000 5.5975 4205.0 19733292354000 5.6100 4214.0 19733300000000 5.6150 4218.0 19733300006000 5.6200 4217.0 19733300012000 5.6350 4228.0 19733300018000 5.6375 4230.0 19733300024000 5.6325 4227.0 19733300030000 5.6450 4236.0 19733300036000 5.6550 4244.0 19733300042000 5.6550 4244.0 19733300048000 5.6450 4236.0 19733300054000 5.6425 4234.0 19733300100000 5.6350 4228.0 19733300106000 5.6375 4230.0 19733300112000 5.6400 4232.0 19733300118000 5.6425 4234.0 19733300124000 5.6375 4230.0 19733300130000 5.6300 4225.0 19733300136000 5.6075 4207.0 19733300142000 5.5900 4194.0 19733300148000 5.5825 4188.0 19733300154000 5.5375 4153.0 19733300200000 5.5300 4148.0 19733300206000 5.5050 4128.0 19733300212000 5.4775 4108.0 19733300218000 5.4750 4106.0 19733300224000 5.4450 4083.0 19733300230000 5.4300 4072.0 19733300236000 5.3700 4027.0 19733300242000 5.3150 3986.0 19733300248000 5.3025 3976.0 19733300254000 5.3000 3974.0 19733300300000 5.2500 3937.0 19733300306000 5.2250 3918.0 19733300312000 5.2025 3900.0 19733300318000 5.1825 3885.0 19733300324000 5.1725 3877.0 19733300330000 5.1350 3849.0 19733300336000 5.1050 3826.0 19733300342000 5.1050 3826.0 19733300348000 5.1375 3850.0 19733300354000 5.1575 3866.0 19733300400000 5.1950 3895.0 19733300406000 5.1825 3885.0 19733300412000 5.2050 3902.0 19733300418000 5.1475 3858.0 19733300424000 5.0825 3808.0 19733300430000 5.0000 3745.0 19733300436000 4.9825 3732.0 19733300442000 4.9925 3739.0 19733300448000 4.9800 3730.0 19733300454000 4.9550 3711.0 19733300500000 4.9700 3722.0 19733300506000 4.9400 3700.0 19733300512000 4.9175 3683.0 19733300518000 4.9100 3678.0 19733300524000 4.9050 3674.0 19733300530000 4.9250 3689.0 19733300536000 4.9525 3709.0 19733300542000 4.9400 3700.0 19733300548000 4.8500 3633.0 19733300554000 4.7900 3588.0 19733300600000 4.7475 3556.0 19733300606000 4.7350 3546.0 19733300612000 4.7350 3546.0 19733300618000 4.7550 3561.0 19733300624000 4.7850 3584.0 19733300630000 4.7925 3590.0 19733300636000 4.7850 3584.0 19733300642000 4.7350 3546.0 19733300648000 4.6875 3510.0 19733300654000 4.5700 3420.0 19733300700000 4.3850 3278.0 19733300706000 4.2125 3147.0 19733300712000 3.9825 2975.0 19733300718000 3.7950 2833.0 19733300724000 3.5750 2668.0 19733300730000 3.4875 2602.0 19733300736000 3.2625 2432.0 19733300742000 3.2175 2398.0 19733300748000 3.1250 2329.0 19733300754000 2.7750 2068.0 19733300800000 2.7025 2014.0 19733300806000 2.6675 1987.0 19733300812000 2.5975 1935.0 19733300818000 2.5700 1914.0 19733300824000 2.5550 1903.0 19733300830000 2.4925 1855.0 19733300836000 2.4750 1842.0 19733300842000 2.5000 1861.0 19733300848000 2.7600 2057.0 19733300854000 3.3000 2460.0 19733300900000 3.0500 2273.0 19733300906000 3.2000 2385.0 19733300912000 3.2000 2385.0 19733300918000 2.8200 2102.0 19733300924000 2.5800 1921.0 19733300930000 2.4925 1855.0 19733300936000 3.2250 2404.0 19733300942000 2.9200 2176.0 19733300948000 2.8000 2087.0 19733300954000 2.8200 2102.0 19733301000000 2.8550 2128.0 19733301006000 3.0250 2255.0 19733301012000 3.2000 2385.0 19733301018000 3.4250 2555.0 19733301024000 3.5500 2649.0 19733301030000 3.4750 2593.0 19733301036000 3.3175 2473.0 19733301042000 3.4000 2536.0 19733301048000 3.4050 2540.0 19733301054000 3.4500 2574.0 19733301100000 3.5400 2642.0 19733301106000 3.7925 2831.0 19733301112000 4.0900 3056.0 19733301118000 4.3750 3271.0 19733301124000 4.4725 3345.0 19733301130000 4.5125 3376.0 19733301136000 4.5700 3420.0 19733301142000 4.6450 3477.0 19733301148000 4.6975 3517.0 19733301154000 4.8100 3603.0 19733301200000 4.8175 3608.0 19733301206000 4.8000 3595.0 19733301212000 4.8250 3614.0 19733301218000 4.8050 3599.0 19733301224000 4.8250 3614.0 19733301230000 4.7750 3576.0 19733301236000 4.7950 3591.0 19733301242000 4.7775 3578.0 19733301248000 4.8525 3634.0 19733301254000 4.9225 3687.0 19733301300000 5.0000 3745.0 19733301306000 5.0550 3787.0 19733301312000 5.0875 3812.0 19733301318000 5.0975 3820.0 19733301324000 5.1525 3862.0 19733301330000 5.1900 3891.0 19733301336000 5.2400 3929.0 19733301342000 5.4225 4066.0 19733301348000 5.4875 4115.0 19733301354000 5.4825 4111.0 19733301400000 5.4850 4113.0 19733301406000 5.5100 4132.0 19733301412000 5.5650 4175.0 19733301418000 5.6125 4211.0 19733301424000 5.6625 4250.0 19733301430000 5.6875 4269.0 19733301436000 5.7075 4284.0 19733301442000 5.7225 4296.0 19733301448000 5.7375 4308.0 19733301454000 5.7500 4317.0 19733301500000 5.7650 4329.0 19733301506000 5.7750 4336.0 19733301512000 5.7825 4342.0 19733301518000 5.7900 4348.0 19733301524000 5.7975 4354.0 19733301530000 5.8075 4362.0 19733301536000 5.8125 4365.0 19733301542000 5.8150 4367.0 19733301548000 5.8250 4375.0 19733301554000 5.8250 4375.0 19733301600000 5.8200 4371.0 19733301606000 5.8250 4375.0 19733301612000 5.8375 4385.0 19733301618000 5.8500 4394.0 19733301624000 5.8625 4404.0 19733301630000 5.8725 4412.0 19733301636000 5.8675 4408.0 19733301642000 5.8800 4418.0 19733301648000 5.8750 4414.0 19733301654000 5.8750 4414.0 19733301700000 5.8750 4414.0 19733301706000 5.8875 4423.0 19733301712000 5.8750 4414.0 19733301718000 5.8875 4423.0 19733301724000 5.8825 4420.0 19733301730000 5.8850 4421.0 19733301736000 5.8900 4425.0 19733301742000 5.9000 4433.0 19733301748000 5.9100 4441.0 19733301754000 5.9050 4437.0 19733301800000 5.8975 4431.0 19733301806000 5.8975 4431.0 19733301812000 5.9050 4437.0 19733301818000 5.9200 4448.0 19733301824000 5.9200 4448.0 19733301830000 5.9250 4452.0 19733301836000 5.9250 4452.0 19733301842000 5.9350 4460.0 19733301848000 5.9375 4462.0 19733301854000 5.9400 4464.0 19733301900000 5.9375 4462.0 19733301906000 5.9450 4468.0 19733301912000 5.9450 4468.0 19733301918000 5.9500 4472.0 19733301924000 5.9575 4477.0 19733301930000 5.9600 4479.0 19733301936000 5.9600 4479.0 19733301942000 5.9625 4481.0 19733301948000 5.9700 4487.0 19733301954000 5.9750 4491.0 19733302000000 5.9825 4497.0 19733302006000 6.0000 4510.0 19733302012000 6.0000 4510.0 19733302018000 6.0025 4512.0 19733302024000 6.0050 4514.0 19733302030000 6.0100 4518.0 19733302036000 6.0150 4522.0 19733302042000 6.0250 4529.0 19733302048000 6.0200 4525.0 19733302054000 6.0250 4529.0 19733302100000 6.0275 4531.0 19733302106000 6.0275 4531.0 19733302112000 6.0275 4531.0 19733302118000 6.0275 4531.0 19733302124000 6.0300 4533.0 19733302130000 6.0300 4533.0 19733302136000 6.0400 4540.0 19733302142000 6.0450 4544.0 19733302148000 6.0425 4542.0 19733302154000 6.0575 4554.0 19733302200000 6.0575 4554.0 19733302206000 6.0575 4554.0 19733302212000 6.0550 4552.0 19733302218000 6.0550 4552.0 19733302224000 6.0575 4554.0 19733302230000 6.0650 4559.0 19733302236000 6.0750 4567.0 19733302242000 6.0875 4576.0 19733302248000 6.0925 4580.0 19733302254000 6.0950 4582.0 19733302300000 6.1000 4586.0 19733302306000 6.1000 4586.0 19733302312000 6.1025 4587.0 19733302318000 6.1025 4587.0 19733302324000 6.1050 4589.0 19733302330000 6.1050 4589.0 19733302336000 6.1125 4595.0 19733302342000 6.1200 4601.0 19733302348000 6.1225 4602.0 19733302354000 6.1300 4608.0 19733310000000 6.1375 4614.0 19733310006000 6.1425 4617.0 19733310012000 6.1475 4621.0 19733310018000 6.1500 4623.0 19733310024000 6.1525 4625.0 19733310030000 6.1575 4629.0 19733310036000 6.1600 4631.0 19733310042000 6.1575 4629.0 19733310048000 6.1600 4631.0 19733310054000 6.1525 4625.0 19733310100000 6.1325 4610.0 19733310106000 6.1325 4610.0 19733310112000 6.1250 4604.0 19733310118000 6.1225 4602.0 19733310124000 6.1125 4595.0 19733310130000 6.1200 4601.0 19733310136000 6.1300 4608.0 19733310142000 6.1225 4602.0 19733310148000 6.1150 4597.0 19733310154000 6.1150 4597.0 19733310200000 6.1075 4591.0 19733310206000 6.1050 4589.0 19733310212000 6.1025 4587.0 19733310218000 6.1025 4587.0 19733310224000 6.1000 4586.0 19733310230000 6.0950 4582.0 19733310236000 6.0900 4578.0 19733310242000 6.0875 4576.0 19733310248000 6.0925 4580.0 19733310254000 6.0925 4580.0 19733310300000 6.0900 4578.0 19733310306000 6.0825 4572.0 19733310312000 6.0825 4572.0 19733310318000 6.0875 4576.0 19733310324000 6.0850 4574.0 19733310330000 6.0800 4571.0 19733310336000 6.0750 4567.0 19733310342000 6.0750 4567.0 19733310348000 6.0775 4569.0 19733310354000 6.0700 4563.0 19733310400000 6.0750 4567.0 19733310406000 6.0700 4563.0 19733310412000 6.0625 4557.0 19733310418000 6.0600 4555.0 19733310424000 6.0550 4552.0 19733310430000 6.0525 4550.0 19733310436000 6.0550 4552.0 19733310442000 6.0575 4554.0 19733310448000 6.0600 4555.0 19733310454000 6.0525 4550.0 19733310500000 6.0400 4540.0 19733310506000 6.0350 4537.0 19733310512000 6.0175 4524.0 19733310518000 6.0100 4518.0 19733310524000 6.0050 4514.0 19733310530000 6.0125 4520.0 19733310536000 6.0200 4525.0 19733310542000 6.0175 4524.0 19733310548000 6.0175 4524.0 19733310554000 6.0175 4524.0 19733310600000 6.0175 4524.0 19733310606000 6.0250 4529.0 19733310612000 6.0100 4518.0 19733310618000 6.0125 4520.0 19733310624000 6.0075 4516.0 19733310630000 6.0125 4520.0 19733310636000 6.0125 4520.0 19733310642000 6.0100 4518.0 19733310648000 6.0050 4514.0 19733310654000 6.0000 4510.0 19733310700000 5.9950 4506.0 19733310706000 5.9950 4506.0 19733310712000 5.9950 4506.0 19733310718000 5.9825 4497.0 19733310724000 5.9875 4501.0 19733310730000 5.9850 4499.0 19733310736000 5.9875 4501.0 19733310742000 5.9750 4491.0 19733310748000 5.9750 4491.0 19733310754000 5.9700 4487.0 19733310800000 5.9750 4491.0 19733310806000 5.9675 4485.0 19733310812000 5.9625 4481.0 19733310818000 5.9600 4479.0 19733310824000 5.9575 4477.0 19733310830000 5.9625 4481.0 19733310836000 5.9550 4476.0 19733310842000 5.9500 4472.0 19733310848000 5.9475 4470.0 19733310854000 5.9425 4466.0 19733310900000 5.9425 4466.0 19733310906000 5.9350 4460.0 19733310912000 5.9375 4462.0 19733310918000 5.9375 4462.0 19733310924000 5.9375 4462.0 19733310930000 5.9325 4458.0 19733310936000 5.9375 4462.0 19733310942000 5.9375 4462.0 19733310948000 5.9350 4460.0 19733310954000 5.9425 4466.0 19733311000000 5.9425 4466.0 19733311006000 5.9425 4466.0 19733311012000 5.9450 4468.0 19733311018000 5.9525 4474.0 19733311024000 5.9500 4472.0 19733311030000 5.9500 4472.0 19733311036000 5.9425 4466.0 19733311042000 5.9450 4468.0 19733311048000 5.9450 4468.0 19733311054000 5.9475 4470.0 19733311100000 5.9525 4474.0 19733311106000 5.9500 4472.0 19733311112000 5.9525 4474.0 19733311118000 5.9375 4462.0 19733311124000 5.9375 4462.0 19733311130000 5.9500 4472.0 19733311136000 5.9625 4481.0 19733311142000 5.9600 4479.0 19733311148000 5.9625 4481.0 19733311154000 5.9650 4483.0 19733311200000 5.9625 4481.0 19733311206000 5.9600 4479.0 19733311212000 5.9625 4481.0 19733311218000 5.9650 4483.0 19733311224000 5.9650 4483.0 19733311230000 5.9750 4491.0 19733311236000 5.9775 4493.0 19733311242000 5.9875 4501.0 19733311248000 5.9900 4503.0 19733311254000 6.0125 4520.0 19733311300000 6.0075 4516.0 19733311306000 6.0025 4512.0 19733311312000 6.0000 4510.0 19733311318000 5.9975 4508.0 19733311324000 6.0075 4516.0 19733311330000 6.0125 4520.0 19733311336000 6.0250 4529.0 19733311342000 6.0300 4533.0 19733311348000 6.0275 4531.0 19733311354000 6.0275 4531.0 19733311400000 6.0250 4529.0 19733311406000 6.0275 4531.0 19733311412000 6.0375 4539.0 19733311418000 6.0375 4539.0 19733311424000 6.0275 4531.0 19733311430000 6.0250 4529.0 19733311436000 6.0325 4535.0 19733311442000 6.0200 4525.0 19733311448000 6.0225 4527.0 19733311454000 6.0150 4522.0 19733311500000 6.0125 4520.0 19733311506000 6.0025 4512.0 19733311512000 5.9975 4508.0 19733311518000 5.9950 4506.0 19733311524000 5.9975 4508.0 19733311530000 6.0100 4518.0 19733311536000 5.9825 4497.0 19733311542000 5.9750 4491.0 19733311548000 5.9750 4491.0 19733311554000 5.9675 4485.0 19733311600000 5.9750 4491.0 19733311606000 5.9650 4483.0 19733311612000 5.9625 4481.0 19733311618000 5.9550 4476.0 19733311624000 5.9600 4479.0 19733311630000 5.9600 4479.0 19733311636000 5.9550 4476.0 19733311642000 5.9525 4474.0 19733311648000 5.9525 4474.0 19733311654000 5.9500 4472.0 19733311700000 5.9475 4470.0 19733311706000 5.9450 4468.0 19733311712000 5.9375 4462.0 19733311718000 5.9375 4462.0 19733311724000 5.9375 4462.0 19733311730000 5.9375 4462.0 19733311736000 5.9350 4460.0 19733311742000 5.9325 4458.0 19733311748000 5.9250 4452.0 19733311754000 5.9225 4450.0 19733311800000 5.9200 4448.0 19733311806000 5.9200 4448.0 19733311812000 5.9175 4447.0 19733311818000 5.9075 4439.0 19733311824000 5.9250 4452.0 19733311830000 5.9000 4433.0 19733311836000 5.8950 4429.0 19733311842000 5.9250 4452.0 19733311848000 5.9225 4450.0 19733311854000 5.9425 4466.0 19733311900000 5.9525 4474.0 19733311906000 5.9325 4458.0 19733311912000 5.9600 4479.0 19733311918000 5.9700 4487.0 19733311924000 5.9825 4497.0 19733311930000 5.9750 4491.0 19733311936000 5.9750 4491.0 19733311942000 5.9325 4458.0 19733311948000 5.9425 4466.0 19733311954000 5.9475 4470.0 19733312000000 5.9475 4470.0 19733312006000 5.9525 4474.0 19733312012000 5.9325 4458.0 19733312018000 5.9250 4452.0 19733312024000 5.9450 4468.0 19733312030000 5.9450 4468.0 19733312036000 5.9500 4472.0 19733312042000 5.9400 4464.0 19733312048000 5.9425 4466.0 19733312054000 5.9375 4462.0 19733312100000 5.9300 4456.0 19733312106000 5.9450 4468.0 19733312112000 5.9450 4468.0 19733312118000 5.9475 4470.0 19733312124000 5.9450 4468.0 19733312130000 5.9650 4483.0 19733312136000 5.9250 4452.0 19733312142000 5.9450 4468.0 19733312148000 5.9700 4487.0 19733312154000 5.9675 4485.0 19733312200000 5.9750 4491.0 19733312206000 6.0000 4510.0 19733312212000 5.9750 4491.0 19733312218000 5.9675 4485.0 19733312224000 5.9950 4506.0 19733312230000 6.0000 4510.0 19733312236000 6.0050 4514.0 19733312242000 5.9975 4508.0 19733312248000 6.0125 4520.0 19733312254000 6.0175 4524.0 19733312300000 6.0400 4540.0 19733312306000 5.9950 4506.0 19733312312000 5.9925 4505.0 19733312318000 6.0100 4518.0 19733312324000 6.0275 4531.0 19733312330000 6.0300 4533.0 19733312336000 6.0250 4529.0 19733312342000 6.0225 4527.0 19733312348000 6.0300 4533.0 19733312354000 6.0400 4540.0 19733320000000 6.0550 4552.0 19733320006000 6.0350 4537.0 19733320012000 6.0525 4550.0 19733320018000 6.0675 4561.0 19733320024000 6.0850 4574.0 19733320030000 6.0900 4578.0 19733320036000 6.0675 4561.0 19733320042000 6.0975 4584.0 19733320048000 6.0800 4571.0 19733320054000 6.0875 4576.0 19733320100000 6.1000 4586.0 19733320106000 6.1050 4589.0 19733320112000 6.1050 4589.0 19733320118000 6.1175 4599.0 19733320124000 6.1125 4595.0 19733320130000 6.1125 4595.0 19733320136000 6.1175 4599.0 19733320142000 6.1200 4601.0 19733320148000 6.1275 4606.0 19733320154000 6.1300 4608.0 19733320200000 6.1325 4610.0 19733320206000 6.1350 4612.0 19733320212000 6.1375 4614.0 19733320218000 6.1375 4614.0 19733320224000 6.1450 4619.0 19733320230000 6.1450 4619.0 19733320236000 6.1425 4617.0 19733320242000 6.1425 4617.0 19733320248000 6.1500 4623.0 19733320254000 6.1575 4629.0 19733320300000 6.1575 4629.0 19733320306000 6.1575 4629.0 19733320312000 6.1650 4634.0 19733320318000 6.1625 4633.0 19733320324000 6.1625 4633.0 19733320330000 6.1700 4638.0 19733320336000 6.1750 4642.0 19733320342000 6.1800 4646.0 19733320348000 6.1725 4640.0 19733320354000 6.1775 4644.0 19733320400000 6.1750 4642.0 19733320406000 6.1750 4642.0 19733320412000 6.1675 4636.0 19733320418000 6.1725 4640.0 19733320424000 6.1800 4646.0 19733320430000 6.1750 4642.0 19733320436000 6.1750 4642.0 19733320442000 6.1750 4642.0 19733320448000 6.1775 4644.0 19733320454000 6.1825 4648.0 19733320500000 6.1675 4636.0 19733320506000 6.1750 4642.0 19733320512000 6.1850 4649.0 19733320518000 6.1850 4649.0 19733320524000 6.1850 4649.0 19733320530000 6.1850 4649.0 19733320536000 6.1850 4649.0 19733320542000 6.1825 4648.0 19733320548000 6.1825 4648.0 19733320554000 6.1850 4649.0 19733320600000 6.1900 4653.0 19733320606000 6.1950 4657.0 19733320612000 6.1975 4659.0 19733320618000 6.1975 4659.0 19733320624000 6.1950 4657.0 19733320630000 6.1950 4657.0 19733320636000 6.1975 4659.0 19733320642000 6.1975 4659.0 19733320648000 6.1975 4659.0 19733320654000 6.2000 4661.0 19733320700000 6.2000 4661.0 19733320706000 6.2000 4661.0 19733320712000 6.2000 4661.0 19733320718000 6.2000 4661.0 19733320724000 6.2000 4661.0 19733320730000 6.2000 4661.0 19733320736000 6.1950 4657.0 19733320742000 6.1950 4657.0 19733320748000 6.1950 4657.0 19733320754000 6.1950 4657.0 19733320800000 6.1950 4657.0 19733320806000 6.1950 4657.0 19733320812000 6.1950 4657.0 19733320818000 6.2000 4661.0 19733320824000 6.1825 4648.0 19733320830000 6.1825 4648.0 19733320836000 6.1675 4636.0 19733320842000 6.1675 4636.0 19733320848000 6.1500 4623.0 19733320854000 6.1575 4629.0 19733320900000 6.1650 4634.0 19733320906000 6.1525 4625.0 19733320912000 6.1425 4617.0 19733320918000 6.1250 4604.0 19733320924000 6.1000 4586.0 19733320930000 6.1225 4602.0 19733320936000 6.1075 4591.0 19733320942000 6.1050 4589.0 19733320948000 6.0825 4572.0 19733320954000 6.0925 4580.0 19733321000000 6.0750 4567.0 19733321006000 6.0625 4557.0 19733321012000 6.0675 4561.0 19733321018000 6.0575 4554.0 19733321024000 6.0450 4544.0 19733321030000 6.0300 4533.0 19733321036000 6.0000 4510.0 19733321042000 5.9800 4495.0 19733321048000 5.9625 4481.0 19733321054000 5.9450 4468.0 19733321100000 5.9325 4458.0 19733321106000 5.9175 4447.0 19733321112000 5.9125 4443.0 19733321118000 5.9300 4456.0 19733321124000 5.9125 4443.0 19733321130000 5.9000 4433.0 19733321136000 5.8750 4414.0 19733321142000 5.8750 4414.0 19733321148000 5.9025 4435.0 19733321154000 5.9250 4452.0 19733321200000 5.8050 4360.0 19733321206000 5.8550 4398.0 19733321212000 5.8775 4416.0 19733321218000 5.8600 4402.0 19733321224000 5.8775 4416.0 19733321230000 5.8850 4421.0 19733321236000 5.8900 4425.0 19733321242000 5.8775 4416.0 19733321248000 5.8800 4418.0 19733321254000 5.8675 4408.0 19733321300000 5.8625 4404.0 19733321306000 5.8500 4394.0 19733321312000 5.8400 4387.0 19733321318000 5.8375 4385.0 19733321324000 5.8375 4385.0 19733321330000 5.8250 4375.0 19733321336000 5.8075 4362.0 19733321342000 5.7975 4354.0 19733321348000 5.7900 4348.0 19733321354000 5.7900 4348.0 19733321400000 5.7875 4346.0 19733321406000 5.7775 4338.0 19733321412000 5.7825 4342.0 19733321418000 5.7725 4335.0 19733321424000 5.7650 4329.0 19733321430000 5.7700 4333.0 19733321436000 5.7575 4323.0 19733321442000 5.7575 4323.0 19733321448000 5.7525 4319.0 19733321454000 5.7575 4323.0 19733321500000 5.7500 4317.0 19733321506000 5.7575 4323.0 19733321512000 5.7550 4321.0 19733321518000 5.7575 4323.0 19733321524000 5.7575 4323.0 19733321530000 5.7625 4327.0 19733321536000 5.7675 4331.0 19733321542000 5.7675 4331.0 19733321548000 5.7750 4336.0 19733321554000 5.7825 4342.0 19733321600000 5.8025 4358.0 19733321606000 5.8250 4375.0 19733321612000 5.8650 4406.0 19733321618000 5.8875 4423.0 19733321624000 5.8900 4425.0 19733321630000 5.8625 4404.0 19733321636000 5.8750 4414.0 19733321642000 5.8875 4423.0 19733321648000 5.8950 4429.0 19733321654000 5.9200 4448.0 19733321700000 5.9250 4452.0 19733321706000 5.9500 4472.0 19733321712000 5.9525 4474.0 19733321718000 5.9450 4468.0 19733321724000 5.9550 4476.0 19733321730000 5.9625 4481.0 19733321736000 5.9600 4479.0 19733321742000 5.9750 4491.0 19733321748000 5.9800 4495.0 19733321754000 5.9875 4501.0 19733321800000 6.0000 4510.0 19733321806000 6.0100 4518.0 19733321812000 6.0150 4522.0 19733321818000 6.0175 4524.0 19733321824000 6.0200 4525.0 19733321830000 6.0250 4529.0 19733321836000 6.0375 4539.0 19733321842000 6.0425 4542.0 19733321848000 6.0475 4546.0 19733321854000 6.0450 4544.0 19733321900000 6.0475 4546.0 19733321906000 6.0425 4542.0 19733321912000 6.0450 4544.0 19733321918000 6.0425 4542.0 19733321924000 6.0425 4542.0 19733321930000 6.0450 4544.0 19733321936000 6.0450 4544.0 19733321942000 6.0425 4542.0 19733321948000 6.0400 4540.0 19733321954000 6.0400 4540.0 19733322000000 6.0500 4548.0 19733322006000 6.0500 4548.0 19733322012000 6.0400 4540.0 19733322018000 6.0250 4529.0 19733322024000 6.0175 4524.0 19733322030000 6.0200 4525.0 19733322036000 6.0100 4518.0 19733322042000 6.0000 4510.0 19733322048000 5.9975 4508.0 19733322054000 5.9975 4508.0 19733322100000 5.9975 4508.0 19733322106000 5.9625 4481.0 19733322112000 5.9750 4491.0 19733322118000 5.9750 4491.0 19733322124000 5.9750 4491.0 19733322130000 5.9675 4485.0 19733322136000 5.9800 4495.0 19733322142000 5.9950 4506.0 19733322148000 6.0150 4522.0 19733322154000 6.0075 4516.0 19733322200000 6.0025 4512.0 19733322206000 6.0025 4512.0 19733322212000 6.0050 4514.0 19733322218000 6.0050 4514.0 19733322224000 6.0100 4518.0 19733322230000 6.0100 4518.0 19733322236000 6.0100 4518.0 19733322242000 6.0100 4518.0 19733322248000 6.0000 4510.0 19733322254000 5.9975 4508.0 19733322300000 6.0025 4512.0 19733322306000 6.0050 4514.0 19733322312000 5.9975 4508.0 19733322318000 6.0100 4518.0 19733322324000 5.9975 4508.0 19733322330000 6.0000 4510.0 19733322336000 6.0050 4514.0 19733322342000 5.9950 4506.0 19733322348000 5.9900 4503.0 19733322354000 5.9850 4499.0 19733330000000 5.9850 4499.0 19733330006000 5.9750 4491.0 19733330012000 5.9750 4491.0 19733330018000 5.9975 4508.0 19733330024000 6.0100 4518.0 19733330030000 5.9625 4481.0 19733330036000 5.9575 4477.0 19733330042000 5.9525 4474.0 19733330048000 5.9575 4477.0 19733330054000 5.9525 4474.0 19733330100000 5.9500 4472.0 19733330106000 5.9675 4485.0 19733330112000 5.9775 4493.0 19733330118000 5.9950 4506.0 19733330124000 5.9950 4506.0 19733330130000 5.9875 4501.0 19733330136000 5.9875 4501.0 19733330142000 5.9875 4501.0 19733330148000 5.9875 4501.0 19733330154000 5.9850 4499.0 19733330200000 5.9825 4497.0 19733330206000 5.9850 4499.0 19733330212000 5.9800 4495.0 19733330218000 5.9775 4493.0 19733330224000 5.9800 4495.0 19733330230000 5.9775 4493.0 19733330236000 5.9750 4491.0 19733330242000 5.9750 4491.0 19733330248000 5.9675 4485.0 19733330254000 5.9725 4489.0 19733330300000 5.9825 4497.0 19733330306000 5.9800 4495.0 19733330312000 5.9675 4485.0 19733330318000 5.9575 4477.0 19733330324000 5.9575 4477.0 19733330330000 5.9500 4472.0 19733330336000 5.9500 4472.0 19733330342000 5.9500 4472.0 19733330348000 5.9500 4472.0 19733330354000 5.9525 4474.0 19733330400000 5.9525 4474.0 19733330406000 5.9500 4472.0 19733330412000 5.9500 4472.0 19733330418000 5.9525 4474.0 19733330424000 5.9625 4481.0 19733330430000 5.9625 4481.0 19733330436000 5.9575 4477.0 19733330442000 5.9500 4472.0 19733330448000 5.9450 4468.0 19733330454000 5.9425 4466.0 19733330500000 5.9325 4458.0 19733330506000 5.9475 4470.0 19733330512000 5.9425 4466.0 19733330518000 5.9425 4466.0 19733330524000 5.9400 4464.0 19733330530000 5.9350 4460.0 19733330536000 5.9350 4460.0 19733330542000 5.9250 4452.0 19733330548000 5.9225 4450.0 19733330600000 5.9200 4448.0 19733330606000 5.9175 4447.0 19733330612000 5.9125 4443.0 19733330618000 5.9075 4439.0 19733330624000 5.9075 4439.0 19733330630000 5.8925 4427.0 19733330636000 5.8625 4404.0 19733330642000 5.8675 4408.0 19733330648000 5.8525 4396.0 19733330654000 5.8500 4394.0 19733330700000 5.8550 4398.0 19733330706000 5.8500 4394.0 19733330712000 5.8400 4387.0 19733330718000 5.8375 4385.0 19733330724000 5.8375 4385.0 19733330730000 5.8300 4379.0 19733330736000 5.8175 4369.0 19733330742000 5.8125 4365.0 19733330748000 5.8125 4365.0 19733330754000 5.8175 4369.0 19733330800000 5.8150 4367.0 19733330806000 5.8250 4375.0 19733330812000 5.8350 4383.0 19733330818000 5.8325 4381.0 19733330824000 5.8375 4385.0 19733330830000 5.8250 4375.0 19733330836000 5.8225 4373.0 19733330842000 5.8250 4375.0 19733330848000 5.8350 4383.0 19733330854000 5.8375 4385.0 19733330900000 5.8300 4379.0 19733330906000 5.8325 4381.0 19733330912000 5.8300 4379.0 19733330918000 5.8175 4369.0 19733330924000 5.8125 4365.0 19733330930000 5.8250 4375.0 19733330936000 5.8200 4371.0 19733330942000 5.8175 4369.0 19733330948000 5.8125 4365.0 19733330954000 5.8075 4362.0 19733331000000 5.8150 4367.0 19733331006000 5.8125 4365.0 19733331012000 5.8175 4369.0 19733331018000 5.8225 4373.0 19733331024000 5.8175 4369.0 19733331030000 5.8200 4371.0 19733331036000 5.8175 4369.0 19733331042000 5.8250 4375.0 19733331048000 5.8275 4377.0 19733331054000 5.8475 4392.0 19733331100000 5.8375 4385.0 19733331106000 5.8425 4389.0 19733331112000 5.8375 4385.0 19733331118000 5.8325 4381.0 19733331124000 5.8250 4375.0 19733331130000 5.8350 4383.0 19733331136000 5.8400 4387.0 19733331142000 5.8500 4394.0 19733331148000 5.8450 4391.0 19733331154000 5.8450 4391.0 19733331200000 5.8375 4385.0 19733331206000 5.8325 4381.0 19733331212000 5.8425 4389.0 19733331218000 5.8250 4375.0 19733331224000 5.8175 4369.0 19733331230000 5.8000 4356.0 19733331236000 5.7750 4336.0 19733331242000 5.7625 4327.0 19733331248000 5.7500 4317.0 19733331254000 5.7525 4319.0 19733331300000 5.7650 4329.0 19733331306000 5.7625 4327.0 19733331312000 5.7975 4354.0 19733331318000 5.7950 4352.0 19733331324000 5.7675 4331.0 19733331330000 5.7650 4329.0 19733331336000 5.7650 4329.0 19733331342000 5.7450 4313.0 19733331348000 5.7425 4311.0 19733331354000 5.7400 4309.0 19733331400000 5.7450 4313.0 19733331406000 5.7500 4317.0 19733331412000 5.7475 4315.0 19733331418000 5.7250 4298.0 19733331424000 5.7125 4288.0 19733331430000 5.6900 4271.0 19733331640000 5.6350 4228.0 19733331642000 5.6375 4230.0 19733331648000 5.6175 4215.0 19733331654000 5.5975 4200.0 19733331700000 5.5850 4190.0 19733331706000 5.5650 4175.0 19733331712000 5.5475 4161.0 19733331718000 5.5300 4148.0 19733331724000 5.5125 4134.0 19733331730000 5.5000 4124.0 19733331736000 5.4850 4113.0 19733331742000 5.4650 4098.0 19733331748000 5.4625 4096.0 19733331754000 5.4450 4083.0 19733331800000 5.4250 4068.0 19733331806000 5.3850 4038.0 19733331812000 5.3825 4036.0 19733331818000 5.3700 4027.0 19733331824000 5.3425 4006.0 19733331830000 5.3150 3986.0 19733331836000 5.2975 3973.0 19733331842000 5.2750 3956.0 19733331848000 5.2500 3937.0 19733331854000 5.2250 3918.0 19733331900000 5.1875 3889.0 19733331906000 5.1700 3875.0 19733331912000 5.1475 3858.0 19733331918000 5.1250 3841.0 19733331924000 5.1000 3822.0 19733331930000 5.0850 3810.0 19733331936000 5.0575 3789.0 19733331942000 5.0200 3760.0 19733331948000 5.0050 3749.0 19733331954000 5.0150 3756.0 19733332000000 4.9875 3736.0 19733332006000 4.9625 3717.0 19733332012000 4.9325 3694.0 19733332018000 4.9200 3685.0 19733332024000 4.9000 3670.0 19733332030000 4.8800 3655.0 19733332036000 4.9175 3683.0 19733332042000 4.9150 3681.0 19733332048000 4.9250 3689.0 19733332054000 4.8825 3657.0 19733332100000 4.8850 3659.0 19733332106000 4.8500 3633.0 19733332112000 4.8300 3618.0 19733332118000 4.8250 3614.0 19733332124000 4.8075 3601.0 19733332130000 4.7800 3580.0 19733332136000 4.7375 3548.0 19733332142000 4.7375 3548.0 19733332148000 4.7125 3529.0 19733332154000 4.6750 3500.0 19733332200000 4.6625 3491.0 19733332206000 4.6375 3472.0 19733332212000 4.6125 3452.0 19733332218000 4.5875 3433.0 19733332224000 4.5600 3412.0 19733332230000 4.5350 3393.0 19733332236000 4.5200 3382.0 19733332242000 4.5000 3366.0 19733332248000 4.4800 3351.0 19733332254000 4.4600 3336.0 19733332300000 4.4350 3317.0 19733332306000 4.4100 3298.0 19733332312000 4.3550 3256.0 19733332318000 4.3000 3214.0 19733332324000 4.2500 3175.0 19733332330000 4.2000 3138.0 19733332336000 4.1500 3101.0 19733332342000 4.1050 3067.0 19733332348000 4.0700 3041.0 19733332354000 4.0250 3007.0 19733340000000 3.9800 2973.0 19733340106000 3.9400 2943.0 19733340112000 3.9100 2920.0 19733340118000 3.8750 2893.0 19733340124000 3.8425 2869.0 19733340130000 3.8050 2840.0 19733340136000 3.7450 2795.0 19733340142000 3.6575 2729.0 19733340148000 3.5750 2668.0 19733340154000 3.5000 2612.0 19733340200000 3.4250 2555.0 19733340206000 3.3750 2517.0 19733340212000 3.2950 2456.0 19733340218000 3.2350 2411.0 19733340224000 3.1775 2368.0 19733340230000 3.1400 2340.0 19733340236000 3.1025 2312.0 19733340242000 3.1025 2312.0 19733340248000 3.1250 2329.0 19733340254000 3.1000 2311.0 19733340300000 3.1300 2333.0 19733340306000 3.1225 2327.0 19733340312000 3.1600 2355.0 19733340318000 3.1100 2318.0 19733340324000 2.9125 2171.0 19733340330000 2.7700 2065.0 19733340336000 2.6125 1946.0 19733340342000 2.4875 1852.0 19733340348000 2.3600 1757.0 19733340354000 2.2625 1684.0 19733340400000 2.1700 1615.0 19733340406000 2.0875 1554.0 19733340412000 1.9675 1465.0 19733340418000 1.7900 1333.0 19733340424000 1.6900 1258.0 19733340430000 1.5750 1173.0 19733340436000 1.5550 1159.0 19733340442000 1.2625 942.0 19733340448000 0.9425 705.0 19733340454000 0.8950 670.0 19733340500000 1.0150 759.0 19733340506000 0.6550 492.0 19733340512000 0.4375 330.0 19733340518000 0.2875 217.0 19733340524000 0.1925 145.0 19733340530000 0.1425 108.0 19733340536000 0.1425 108.0 19733340542000 0.1425 108.0 19733340548000 0.1425 108.0 19733340554000 0.1400 106.0 19733340600000 0.1400 106.0