! Converted to time format with year at start. ! ! 03/03/86 KAYE DUA0:[DATA..N].050; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,latitude,longitude) ! (i3.3,3i2.2,i1.1,t12,f9.5,t22,f10.5) ! Extracted from data acquired from NGDC. ! 19762211536000 19.99690 166.09891 19762211540000 19.99140 166.08949 19762211542000 19.98860 166.08479 19762211548000 19.98030 166.07069 19762211550000 19.97750 166.06599 19762211554000 19.97200 166.05659 19762211600000 19.96370 166.04250 19762211606000 19.95550 166.02859 19762211610000 19.95000 166.01930 19762211612000 19.94730 166.01460 19762211618000 19.93910 166.00070 19762211620000 19.93630 165.99609 19762211624000 19.93090 165.98680 19762211630000 19.92270 165.97290 19762211636000 19.91440 165.95900 19762211640000 19.90900 165.94971 19762211642000 19.90620 165.94501 19762211648000 19.89800 165.93111 19762211650000 19.89530 165.92650 19762211654000 19.88980 165.91721 19762211700000 19.88160 165.90331 19762211706000 19.87340 165.88930 19762211710000 19.86790 165.88010 19762211712000 19.86520 165.87540 19762211718000 19.85700 165.86150 19762211720000 19.85430 165.85690 19762211724000 19.84880 165.84760 19762211730000 19.84060 165.83369 19762211736000 19.83240 165.81970 19762211740000 19.82690 165.81050 19762211742000 19.82420 165.80580 19762211748000 19.81590 165.79190 19762211750000 19.81320 165.78720 19762211754000 19.80770 165.77800 19762211756000 19.80500 165.77330 19762211800000 19.79970 165.76370 19762211806000 19.79160 165.74910 19762211810000 19.78630 165.73950 19762211812000 19.78360 165.73460 19762211818000 19.77560 165.72009 19762211820000 19.77290 165.71530 19762211824000 19.76760 165.70560 19762211830000 19.75950 165.69110 19762211836000 19.75220 165.67630 19762211840000 19.74740 165.66650 19762211842000 19.74490 165.66161 19762211848000 19.73760 165.64680 19762211850000 19.73520 165.64191 19762211854000 19.73030 165.63200 19762211900000 19.72300 165.61720 19762211906000 19.71570 165.60240 19762211912000 19.70840 165.58771 19762211918000 19.70110 165.57291 19762211920000 19.69860 165.56799 19762211922000 19.69620 165.56300 19762211924000 19.69520 165.56100 19762211930000 19.69210 165.55470 19762211935000 19.68960 165.54950 19762211936000 19.68840 165.54700 19762211942000 19.68090 165.53191 19762211948000 19.67340 165.51680 19762211950000 19.67090 165.51170 19762211954000 19.66590 165.50169 19762212000000 19.65850 165.48660 19762212006000 19.65110 165.47169 19762212010000 19.64620 165.46181 19762212012000 19.64370 165.45680 19762212018000 19.63640 165.44189 19762212020000 19.63390 165.43700 19762212024000 19.62900 165.42700 19762212030000 19.62160 165.41220 19762212036000 19.61440 165.39650 19762212040000 19.60960 165.38600 19762212042000 19.60730 165.38080 19762212047000 19.60130 165.36771 19762212048000 19.60080 165.36670 19762212054000 19.59790 165.36040 19762212100000 19.59500 165.35410 19762212106000 19.59220 165.34779 19762212110000 19.59030 165.34360 19762212112000 19.58930 165.34140 19762212118000 19.58640 165.33510 19762212120000 19.58550 165.33299 19762212124000 19.58360 165.32880 19762212130000 19.57650 165.31340 19762212136000 19.56940 165.29790 19762212140000 19.56470 165.28760 19762212142000 19.56230 165.28239 19762212148000 19.55520 165.26691 19762212150000 19.55290 165.26180 19762212154000 19.54810 165.25150 19762212200000 19.54100 165.23599 19762212206000 19.53410 165.22090 19762212210000 19.52950 165.21080 19762212212000 19.52720 165.20570 19762212218000 19.52030 165.19060 19762212220000 19.51800 165.18559 19762212224000 19.51330 165.17551 19762212230000 19.50640 165.16040 19762212236000 19.49950 165.14529 19762212240000 19.49490 165.13519 19762212242000 19.49260 165.13020 19762212248000 19.48560 165.11501 19762212250000 19.48330 165.11000 19762212254000 19.47840 165.10020 19762212300000 19.47110 165.08560 19762212306000 19.46380 165.07091 19762212310000 19.45890 165.06110 19762212312000 19.45640 165.05620 19762212318000 19.44910 165.04150 19762212320000 19.44670 165.03670 19762212324000 19.44170 165.02670 19762212330000 19.43440 165.01170 19762212336000 19.42700 164.99670 19762212340000 19.42210 164.98669 19762212342000 19.41960 164.98170 19762212348000 19.41220 164.96671 19762212354000 19.40480 164.95171 19762220000000 19.39750 164.93671 19762220002000 19.39500 164.93170 19762220006000 19.39010 164.92210 19762220010000 19.38520 164.91251 19762220012000 19.38270 164.90770 19762220018000 19.37540 164.89320 19762220020000 19.37290 164.88840 19762220024000 19.36800 164.87880 19762220030000 19.36070 164.86440 19762220036000 19.35330 164.85001 19762220040000 19.34850 164.84030 19762220042000 19.34610 164.83540 19762220048000 19.33890 164.82080 19762220050000 19.33650 164.81590 19762220054000 19.33170 164.80611 19762220100000 19.32450 164.79150 19762220106000 19.31730 164.77690 19762220110000 19.31240 164.76720 19762220112000 19.31000 164.76230 19762220118000 19.30280 164.74770 19762220120000 19.30040 164.74280 19762220124000 19.29560 164.73300 19762220130000 19.28840 164.71840 19762220136000 19.28120 164.70380 19762220140000 19.27640 164.69400 19762220142000 19.27400 164.68919 19762220148000 19.26670 164.67450 19762220150000 19.26430 164.66969 19762220154000 19.25950 164.65990 19762220200000 19.25230 164.64529 19762220206000 19.24510 164.63071 19762220210000 19.24030 164.62090 19762220212000 19.23790 164.61610 19762220218000 19.23070 164.60139 19762220224000 19.22350 164.58681 19762220230000 19.21620 164.57220 19762220236000 19.20900 164.55760 19762220240000 19.20420 164.54790 19762220242000 19.20180 164.54300 19762220248000 19.19460 164.52840 19762220250000 19.19220 164.52350 19762220254000 19.18740 164.51370 19762220300000 19.18020 164.49910 19762220306000 19.17300 164.48460 19762220310000 19.16820 164.47490 19762220312000 19.16580 164.47009 19762220318000 19.15860 164.45560 19762220320000 19.15620 164.45070 19762220324000 19.15150 164.44099 19762220330000 19.14430 164.42650 19762220336000 19.13710 164.41200 19762220340000 19.13230 164.40230 19762220342000 19.12990 164.39751 19762220348000 19.12280 164.38290 19762220350000 19.12040 164.37810 19762220354000 19.11560 164.36839 19762220400000 19.10840 164.35390 19762220406000 19.10120 164.33940 19762220410000 19.09650 164.32970 19762220412000 19.09410 164.32480 19762220414000 19.09170 164.32001 19762220418000 19.08660 164.31020 19762220420000 19.08410 164.30530 19762220424000 19.07910 164.29550 19762220430000 19.07150 164.28081 19762220436000 19.06390 164.26610 19762220440000 19.05890 164.25630 19762220442000 19.05640 164.25140 19762220448000 19.04880 164.23660 19762220450000 19.04630 164.23180 19762220454000 19.04130 164.22189 19762220500000 19.03370 164.20720 19762220506000 19.02610 164.19240 19762220510000 19.02100 164.18260 19762220512000 19.01850 164.17770 19762220518000 19.01090 164.16290 19762220520000 19.00840 164.15790 19762220524000 19.00330 164.14810 19762220530000 18.99570 164.13330 19762220536000 18.98810 164.11850 19762220540000 18.98300 164.10860 19762220542000 18.98050 164.10370 19762220548000 18.97290 164.08890 19762220550000 18.97040 164.08400 19762220554000 18.96530 164.07410 19762220600000 18.95770 164.05940 19762220606000 18.95010 164.04460 19762220610000 18.94500 164.03470 19762220612000 18.94250 164.02980 19762220618000 18.93490 164.01500 19762220620000 18.93240 164.01010 19762220624000 18.92730 164.00020 19762220630000 18.91970 163.98540 19762220636000 18.91210 163.97060 19762220640000 18.90700 163.96080 19762220642000 18.90450 163.95580 19762220648000 18.89690 163.94099 19762220650000 18.89440 163.93610 19762220654000 18.88930 163.92630 19762220700000 18.88170 163.91150 19762220704000 18.87670 163.90170 19762220706000 18.87410 163.89690 19762220710000 18.86900 163.88721 19762220712000 18.86650 163.88240 19762220718000 18.85880 163.86800 19762220720000 18.85620 163.86320 19762220724000 18.85110 163.85350 19762220730000 18.84350 163.83910 19762220736000 18.83580 163.82471 19762220740000 18.83070 163.81500 19762220742000 18.82810 163.81020 19762220748000 18.82050 163.79581 19762220750000 18.81790 163.79100 19762220754000 18.81280 163.78130 19762220800000 18.80520 163.76691 19762220806000 18.79750 163.75250 19762220810000 18.79240 163.74280 19762220812000 18.78980 163.73801 19762220818000 18.78220 163.72360 19762220820000 18.77960 163.71880 19762220824000 18.77450 163.70911 19762220830000 18.76680 163.69470 19762220836000 18.75920 163.68030 19762220840000 18.75410 163.67059 19762220842000 18.75150 163.66580 19762220848000 18.74390 163.65140 19762220850000 18.74130 163.64661 19762220854000 18.73620 163.63690 19762220900000 18.72850 163.62250 19762220906000 18.72090 163.60809 19762220910000 18.71580 163.59850 19762220912000 18.71320 163.59370 19762220918000 18.70560 163.57930 19762220920000 18.70300 163.57449 19762220924000 18.69790 163.56490 19762220930000 18.69030 163.55051 19762220936000 18.68260 163.53610 19762220940000 18.67750 163.52650 19762220942000 18.67500 163.52170 19762220948000 18.66780 163.50710 19762220950000 18.66540 163.50230 19762220954000 18.66060 163.49260 19762221000000 18.65330 163.47810 19762221006000 18.64610 163.46359 19762221010000 18.64130 163.45390 19762221012000 18.63890 163.44910 19762221018000 18.63170 163.43449 19762221020000 18.62930 163.42970 19762221024000 18.62440 163.42000 19762221030000 18.61720 163.40550 19762221036000 18.61050 163.39090 19762221040000 18.60600 163.38110 19762221042000 18.60380 163.37621 19762221048000 18.59710 163.36160 19762221054000 18.59380 163.35519 19762221100000 18.59060 163.34891 19762221104000 18.58840 163.34460 19762221106000 18.58610 163.33960 19762221112000 18.57930 163.32480 19762221118000 18.57250 163.30980 19762221120000 18.57020 163.30490 19762221124000 18.56560 163.29500 19762221126000 18.56330 163.28999 19762221130000 18.55880 163.27890 19762221136000 18.55200 163.26221 19762221140000 18.54740 163.25110 19762221142000 18.54510 163.24550 19762221148000 18.53830 163.22881 19762221150000 18.53600 163.22330 19762221154000 18.53150 163.21210 19762221200000 18.52470 163.19540 19762221206000 18.51780 163.17880 19762221210000 18.51330 163.16769 19762221212000 18.51100 163.16220 19762221218000 18.50420 163.14549 19762221220000 18.50200 163.14000 19762221224000 18.49740 163.12891 19762221230000 18.49060 163.11220 19762221232000 18.48830 163.10670 19762221236000 18.48360 163.09621 19762221240000 18.47880 163.08569 19762221242000 18.47640 163.08051 19762221248000 18.46930 163.06480 19762221250000 18.46690 163.05949 19762221254000 18.46210 163.04910 19762221300000 18.45500 163.03329 19762221306000 18.44790 163.01759 19762221310000 18.44310 163.00720 19762221312000 18.44070 163.00191 19762221314000 18.43830 162.99670 19762221318000 18.43390 162.98640 19762221320000 18.43160 162.98120 19762221324000 18.42710 162.97090 19762221330000 18.42040 162.95540 19762221336000 18.41370 162.93990 19762221340000 18.40920 162.92960 19762221342000 18.40700 162.92450 19762221348000 18.40030 162.90900 19762221350000 18.39800 162.90390 19762221354000 18.39350 162.89349 19762221400000 18.38680 162.87810 19762221406000 18.38010 162.86259 19762221412000 18.37340 162.84711 19762221418000 18.36670 162.83170 19762221424000 18.36000 162.81619 19762221430000 18.35320 162.80080 19762221436000 18.34650 162.78529 19762221440000 18.34200 162.77499 19762221442000 18.33980 162.76981 19762221448000 18.33310 162.75439 19762221450000 18.33080 162.74921 19762221454000 18.32640 162.73891 19762221500000 18.31960 162.72340 19762221506000 18.31290 162.70799 19762221510000 18.30840 162.69769 19762221512000 18.30620 162.69250 19762221518000 18.29950 162.67700 19762221520000 18.29730 162.67191 19762221524000 18.29280 162.66161 19762221530000 18.28610 162.64610 19762221536000 18.27930 162.63071 19762221540000 18.27490 162.62030 19762221542000 18.27260 162.61520 19762221548000 18.26590 162.59970 19762221550000 18.26370 162.59460 19762221554000 18.25920 162.58430 19762221600000 18.25250 162.56880 19762221606000 18.24580 162.55350 19762221610000 18.24140 162.54330 19762221612000 18.23920 162.53819 19762221618000 18.23250 162.52299 19762221620000 18.23030 162.51790 19762221624000 18.22590 162.50771 19762221630000 18.21920 162.49240 19762221636000 18.21260 162.47710 19762221640000 18.20820 162.46690 19762221642000 18.20600 162.46190 19762221648000 18.19930 162.44659 19762221650000 18.19710 162.44150 19762221654000 18.19270 162.43130 19762221700000 18.18600 162.41600 19762221706000 18.17940 162.40070 19762221710000 18.17500 162.39059 19762221712000 18.17270 162.38550 19762221718000 18.16610 162.37019 19762221720000 18.16390 162.36510 19762221722000 18.16170 162.36000 19762221724000 18.15960 162.35500 19762221730000 18.15320 162.33990 19762221736000 18.14690 162.32480 19762221740000 18.14260 162.31480 19762221742000 18.14050 162.30969 19762221748000 18.13420 162.29469 19762221750000 18.13210 162.28960 19762221754000 18.12780 162.27960 19762221800000 18.12150 162.26450 19762221806000 18.11440 162.24969 19762221810000 18.10970 162.23981 19762221812000 18.10740 162.23489 19762221818000 18.10030 162.22000 19762221824000 18.09330 162.20520 19762221830000 18.08620 162.19040 19762221836000 18.07920 162.17560 19762221840000 18.07450 162.16570 19762221842000 18.07210 162.16080 19762221848000 18.06510 162.14600 19762221850000 18.06270 162.14101 19762221854000 18.05800 162.13110 19762221900000 18.05100 162.11630 19762221906000 18.04390 162.10150 19762221910000 18.03920 162.09160 19762221912000 18.03690 162.08670 19762221918000 18.02980 162.07190 19762221920000 18.02750 162.06689 19762221924000 18.02280 162.05701 19762221930000 18.01570 162.04221 19762221936000 18.00870 162.02740 19762221940000 18.00400 162.01750 19762221942000 18.00160 162.01260 19762221948000 17.99460 161.99780 19762221950000 17.99220 161.99280 19762221954000 17.98750 161.98289 19762222000000 17.98050 161.96809 19762222006000 17.97280 161.95370 19762222010000 17.96760 161.94400 19762222012000 17.96510 161.93919 19762222018000 17.95740 161.92480 19762222020000 17.95480 161.92000 19762222024000 17.94960 161.91040 19762222030000 17.94190 161.89590 19762222036000 17.93420 161.88150 19762222038000 17.93170 161.87669 19762222040000 17.92910 161.87210 19762222042000 17.92660 161.86740 19762222048000 17.91890 161.85361 19762222050000 17.91640 161.84900 19762222054000 17.91130 161.83980 19762222100000 17.90360 161.82600 19762222106000 17.89600 161.81210 19762222110000 17.89090 161.80290 19762222112000 17.88830 161.79829 19762222118000 17.88070 161.78450 19762222120000 17.87810 161.77991 19762222124000 17.87300 161.77071 19762222130000 17.86540 161.75690 19762222136000 17.85770 161.74300 19762222140000 17.85260 161.73380 19762222142000 17.85010 161.72920 19762222146000 17.84500 161.72000 19762222148000 17.84260 161.71539 19762222150000 17.84030 161.71069 19762222154000 17.83560 161.70151 19762222200000 17.82850 161.68761 19762222206000 17.82140 161.67360 19762222210000 17.81660 161.66431 19762222212000 17.81420 161.65961 19762222218000 17.80710 161.64560 19762222220000 17.80470 161.64101 19762222224000 17.80000 161.63170 19762222230000 17.79260 161.61710 19762222236000 17.78520 161.60260 19762222240000 17.78020 161.59290 19762222242000 17.77770 161.58800 19762222248000 17.77030 161.57350 19762222250000 17.76780 161.56860 19762222254000 17.76290 161.55890 19762222300000 17.75550 161.54440 19762222306000 17.74800 161.52980 19762222310000 17.74310 161.52020 19762222312000 17.74060 161.51530 19762222318000 17.73320 161.50079 19762222320000 17.73070 161.49590 19762222324000 17.72580 161.48621 19762222330000 17.71830 161.47169 19762222336000 17.71100 161.45830 19762222340000 17.70620 161.44940 19762222342000 17.70370 161.44490 19762222348000 17.69640 161.43159 19762222350000 17.69400 161.42709 19762222354000 17.68910 161.41820 19762230000000 17.68180 161.40480 19762230006000 17.67450 161.39160 19762230010000 17.66970 161.38271 19762230012000 17.66730 161.37830 19762230018000 17.66000 161.36501 19762230020000 17.65760 161.36040 19762230024000 17.65280 161.35130 19762230030000 17.64550 161.33749 19762230036000 17.63830 161.32370 19762230042000 17.63100 161.31000 19762230048000 17.62380 161.29620 19762230050000 17.62130 161.29170 19762230054000 17.61650 161.28250 19762230058000 17.61170 161.27330 19762230100000 17.60930 161.26871 19762230106000 17.60210 161.25490 19762230112000 17.59500 161.24110 19762230118000 17.58780 161.22720 19762230124000 17.58070 161.21339 19762230130000 17.57350 161.19960 19762230136000 17.56640 161.18581 19762230140000 17.56160 161.17661 19762230142000 17.55920 161.17200 19762230148000 17.55210 161.15810 19762230150000 17.54970 161.15350 19762230154000 17.54490 161.14430 19762230200000 17.53780 161.13049 19762230206000 17.53060 161.11670 19762230210000 17.52580 161.10750 19762230212000 17.52350 161.10291 19762230218000 17.51630 161.08910 19762230220000 17.51390 161.08440 19762230224000 17.50910 161.07520 19762230230000 17.50200 161.06140 19762230236000 17.49480 161.04761 19762230240000 17.49010 161.03841 19762230242000 17.48770 161.03380 19762230248000 17.48050 161.02000 19762230250000 17.47810 161.01540 19762230254000 17.47340 161.00610 19762230300000 17.46620 160.99229 19762230306000 17.45910 160.97850 19762230310000 17.45430 160.96930 19762230312000 17.45190 160.96471 19762230318000 17.44480 160.95090 19762230320000 17.44240 160.94630 19762230322000 17.44000 160.94170 19762230324000 17.43760 160.93700 19762230330000 17.43030 160.92310 19762230336000 17.42300 160.90919 19762230340000 17.41820 160.89990 19762230342000 17.41580 160.89529 19762230348000 17.40850 160.88139 19762230350000 17.40610 160.87669 19762230354000 17.40120 160.86749 19762230400000 17.39390 160.85350 19762230406000 17.38670 160.83960 19762230410000 17.38180 160.83040 19762230412000 17.37940 160.82570 19762230418000 17.37210 160.81180 19762230420000 17.36970 160.80721 19762230424000 17.36480 160.79790 19762230430000 17.35760 160.78400 19762230436000 17.35030 160.77010 19762230440000 17.34550 160.76080 19762230442000 17.34300 160.75620 19762230448000 17.33580 160.74229 19762230450000 17.33330 160.73770 19762230454000 17.32850 160.72839 19762230500000 17.32120 160.71449 19762230506000 17.31390 160.70061 19762230510000 17.30910 160.69130 19762230512000 17.30670 160.68671 19762230518000 17.29880 160.67329 19762230520000 17.29610 160.66890 19762230524000 17.29090 160.65990 19762230530000 17.28300 160.64661 19762230536000 17.27510 160.63319 19762230540000 17.26980 160.62430 19762230542000 17.26720 160.61990 19762230548000 17.25930 160.60651 19762230550000 17.25670 160.60210 19762230554000 17.25140 160.59320 19762230600000 17.24350 160.57980 19762230606000 17.23570 160.56650 19762230610000 17.23050 160.55769 19762230612000 17.22780 160.55330 19762230618000 17.22000 160.53999 19762230620000 17.21730 160.53560 19762230624000 17.21200 160.52690 19762230630000 17.20400 160.51390 19762230636000 17.19610 160.50079 19762230640000 17.19070 160.49210 19762230642000 17.18810 160.48770 19762230648000 17.18010 160.47470 19762230650000 17.17740 160.47031 19762230654000 17.17210 160.46159 19762230700000 17.16420 160.44859 19762230706000 17.15660 160.43520 19762230710000 17.15150 160.42630 19762230712000 17.14900 160.42180 19762230718000 17.14140 160.40840 19762230720000 17.13880 160.40390 19762230724000 17.13380 160.39500 19762230730000 17.12620 160.38161 19762230736000 17.11860 160.36819 19762230740000 17.11350 160.35930 19762230742000 17.11100 160.35480 19762230748000 17.10340 160.34151 19762230750000 17.10090 160.33701 19762230754000 17.09580 160.32809 19762230800000 17.08820 160.31470 19762230806000 17.08070 160.30130 19762230810000 17.07560 160.29240 19762230812000 17.07310 160.28790 19762230818000 17.06550 160.27451 19762230820000 17.06290 160.27010 19762230824000 17.05790 160.26109 19762230830000 17.05030 160.24770 19762230836000 17.04270 160.23441 19762230840000 17.03760 160.22540 19762230842000 17.03510 160.22099 19762230848000 17.02750 160.20760 19762230850000 17.02500 160.20309 19762230854000 17.01990 160.19420 19762230900000 17.01230 160.18080 19762230906000 17.00470 160.16730 19762230910000 16.99960 160.15820 19762230912000 16.99700 160.15370 19762230918000 16.98930 160.14020 19762230920000 16.98680 160.13570 19762230924000 16.98170 160.12669 19762230930000 16.97360 160.11220 19762230936000 16.96550 160.09770 19762230940000 16.96010 160.08800 19762230942000 16.95740 160.08321 19762230948000 16.94940 160.06870 19762230950000 16.94670 160.06390 19762230954000 16.94130 160.05431 19762231000000 16.93320 160.03979 19762231006000 16.92510 160.02530 19762231010000 16.91980 160.01570 19762231012000 16.91710 160.01080 19762231015000 16.91300 160.00360 19762231018000 16.90960 159.99670 19762231020000 16.90730 159.99220 19762231024000 16.90270 159.98300 19762231030000 16.89580 159.96930 19762231034000 16.89330 159.96500 19762231036000 16.89210 159.96300 19762231042000 16.88840 159.95711 19762231048000 16.88470 159.95120 19762231054000 16.88110 159.94530 19762231100000 16.87740 159.93941 19762231106000 16.87010 159.92551 19762231112000 16.86290 159.91161 19762231118000 16.85560 159.89771 19762231120000 16.85320 159.89301 19762231124000 16.84840 159.88380 19762231130000 16.84120 159.86990 19762231136000 16.83420 159.85539 19762231140000 16.82960 159.84579 19762231142000 16.82730 159.84100 19762231148000 16.82030 159.82651 19762231150000 16.81800 159.82170 19762231154000 16.81340 159.81200 19762231200000 16.80640 159.79761 19762231206000 16.79950 159.78320 19762231210000 16.79490 159.77370 19762231212000 16.79260 159.76891 19762231218000 16.78570 159.75459 19762231220000 16.78340 159.74980 19762231224000 16.77880 159.74020 19762231230000 16.77200 159.72591 19762231236000 16.76510 159.71159 19762231240000 16.76050 159.70200 19762231242000 16.75820 159.69720 19762231248000 16.75130 159.68291 19762231250000 16.74900 159.67810 19762231252000 16.74670 159.67329 19762231254000 16.74450 159.66840 19762231300000 16.73780 159.65340 19762231306000 16.73120 159.63840 19762231310000 16.72680 159.62840 19762231312000 16.72460 159.62340 19762231318000 16.71790 159.60840 19762231320000 16.71570 159.60339 19762231324000 16.71130 159.59340 19762231330000 16.70470 159.57840 19762231336000 16.69870 159.56310 19762231340000 16.69480 159.55290 19762231342000 16.69280 159.54790 19762231348000 16.68690 159.53259 19762231350000 16.68490 159.52750 19762231354000 16.68090 159.51730 19762231400000 16.67500 159.50200 19762231406000 16.66900 159.48680 19762231410000 16.66510 159.47659 19762231412000 16.66310 159.47150 19762231418000 16.65720 159.45621 19762231420000 16.65520 159.45110 19762231424000 16.65120 159.44099 19762231430000 16.64530 159.42570 19762231436000 16.63930 159.41040 19762231440000 16.63540 159.40021 19762231442000 16.63340 159.39510 19762231448000 16.62750 159.37990 19762231450000 16.62550 159.37480 19762231454000 16.62150 159.36459 19762231500000 16.61560 159.34930 19762231506000 16.60960 159.33400 19762231510000 16.60570 159.32381 19762231512000 16.60370 159.31870 19762231518000 16.59770 159.30350 19762231520000 16.59580 159.29840 19762231524000 16.59180 159.28810 19762231530000 16.58580 159.27290 19762231536000 16.57990 159.25760 19762231540000 16.57590 159.24741 19762231542000 16.57390 159.24229 19762231548000 16.56800 159.22701 19762231550000 16.56600 159.22189 19762231554000 16.56200 159.21170 19762231600000 16.55610 159.19640 19762231606000 16.55010 159.18111 19762231610000 16.54620 159.17090 19762231612000 16.54420 159.16580 19762231618000 16.53820 159.15050 19762231620000 16.53630 159.14540 19762231624000 16.53230 159.13519 19762231628000 16.52830 159.12500 19762231630000 16.52660 159.11971 19762231636000 16.52130 159.10381 19762231640000 16.51780 159.09320 19762231642000 16.51600 159.08791 19762231648000 16.51070 159.07201 19762231650000 16.50890 159.06670 19762231654000 16.50540 159.05611 19762231700000 16.50010 159.04021 19762231706000 16.49330 159.02460 19762231710000 16.48880 159.01421 19762231712000 16.48650 159.00900 19762231718000 16.47970 158.99330 19762231720000 16.47740 158.98810 19762231724000 16.47280 158.97771 19762231730000 16.46600 158.96210 19762231736000 16.45920 158.94650 19762231740000 16.45470 158.93610 19762231742000 16.45240 158.93080 19762231748000 16.44560 158.91521 19762231750000 16.44330 158.91000 19762231754000 16.43880 158.89960 19762231800000 16.43190 158.88400 19762231806000 16.42510 158.86830 19762231810000 16.42060 158.85789 19762231812000 16.41830 158.85271 19762231818000 16.41150 158.83710 19762231820000 16.40920 158.83189 19762231824000 16.40470 158.82150 19762231830000 16.39780 158.80580 19762231836000 16.39100 158.79021 19762231840000 16.38650 158.77980 19762231842000 16.38420 158.77460 19762231848000 16.37740 158.75890 19762231850000 16.37510 158.75369 19762231854000 16.37060 158.74330 19762231900000 16.36370 158.72771 19762231906000 16.35680 158.71190 19762231910000 16.35220 158.70129 19762231912000 16.34990 158.69611 19762231918000 16.34300 158.68021 19762231920000 16.34070 158.67500 19762231924000 16.33610 158.66440 19762231930000 16.32920 158.64861 19762231936000 16.32230 158.63280 19762231940000 16.31770 158.62219 19762231942000 16.31540 158.61700 19762231948000 16.30840 158.60120 19762231950000 16.30610 158.59590 19762231954000 16.30150 158.58530 19762232000000 16.29460 158.56950 19762232006000 16.28770 158.55370 19762232010000 16.28310 158.54320 19762232012000 16.28080 158.53790 19762232018000 16.27390 158.52209 19762232020000 16.27160 158.51680 19762232024000 16.26700 158.50630 19762232030000 16.26010 158.49040 19762232036000 16.25220 158.47510 19762232040000 16.24700 158.46490 19762232042000 16.24440 158.45979 19762232048000 16.23660 158.44450 19762232050000 16.23400 158.43941 19762232054000 16.22880 158.42920 19762232100000 16.22090 158.41389 19762232106000 16.21310 158.39861 19762232112000 16.20530 158.38330 19762232118000 16.19750 158.36800 19762232124000 16.18960 158.35271 19762232130000 16.18180 158.33740 19762232136000 16.17400 158.32210 19762232140000 16.16880 158.31190 19762232142000 16.16620 158.30679 19762232148000 16.15830 158.29150 19762232150000 16.15570 158.28641 19762232154000 16.15050 158.27620 19762232200000 16.14270 158.26089 19762232206000 16.13490 158.24570 19762232210000 16.12970 158.23550 19762232212000 16.12710 158.23039 19762232218000 16.11930 158.21510 19762232220000 16.11670 158.21001 19762232224000 16.11130 158.20050 19762232230000 16.10320 158.18620 19762232236000 16.09510 158.17200 19762232240000 16.08970 158.16251 19762232242000 16.08700 158.15770 19762232248000 16.07890 158.14340 19762232250000 16.07620 158.13870 19762232254000 16.07080 158.12920 19762232300000 16.06270 158.11490 19762232306000 16.05470 158.10060 19762232310000 16.04930 158.09109 19762232312000 16.04660 158.08640 19762232318000 16.03850 158.07210 19762232320000 16.03580 158.06740 19762232324000 16.03040 158.05780 19762232328000 16.02500 158.04829 19762232330000 16.02220 158.04340 19762232336000 16.01390 158.02870 19762232340000 16.00830 158.01891 19762232342000 16.00560 158.01401 19762232348000 15.99720 157.99930 19762232350000 15.99440 157.99440 19762232354000 15.98890 157.98450 19762240000000 15.98060 157.96980 19762240004000 15.97500 157.96001 19762240006000 15.97230 157.95520 19762240010000 15.96700 157.94550 19762240012000 15.96430 157.94070 19762240018000 15.95630 157.92619 19762240020000 15.95360 157.92140 19762240024000 15.94820 157.91180 19762240030000 15.94020 157.89729 19762240036000 15.93220 157.88280 19762240040000 15.92680 157.87320 19762240042000 15.92420 157.86830 19762240048000 15.91610 157.85390 19762240050000 15.91350 157.84900 19762240054000 15.90810 157.83940 19762240100000 15.90010 157.82491 19762240106000 15.89210 157.81039 19762240110000 15.88670 157.80080 19762240112000 15.88400 157.79601 19762240118000 15.87600 157.78149 19762240120000 15.87330 157.77670 19762240124000 15.86790 157.76730 19762240130000 15.85980 157.75320 19762240136000 15.85160 157.73911 19762240140000 15.84620 157.72971 19762240142000 15.84350 157.72501 19762240148000 15.83540 157.71091 19762240150000 15.83260 157.70630 19762240154000 15.82720 157.69690 19762240200000 15.81910 157.68280 19762240206000 15.81100 157.66890 19762240212000 15.80300 157.65500 19762240218000 15.79500 157.64110 19762240224000 15.78690 157.62720 19762240230000 15.77890 157.61330 19762240236000 15.77090 157.59940 19762240242000 15.76280 157.58549 19762240248000 15.75480 157.57159 19762240254000 15.74680 157.55769 19762240300000 15.73870 157.54379 19762240305000 15.73200 157.53220 19762240306000 15.73160 157.53149 19762240312000 15.72900 157.52740 19762240317000 15.72680 157.52400 19762240318000 15.72560 157.52190 19762240324000 15.71820 157.50920 19762240327000 15.71460 157.50290 19762240330000 15.71340 157.50101 19762240336000 15.71090 157.49719 19762240342000 15.70850 157.49339 19762240348000 15.70610 157.48959 19762240350000 15.70520 157.48830 19762240354000 15.70000 157.47920 19762240400000 15.69210 157.46550 19762240406000 15.68410 157.45190 19762240410000 15.67890 157.44279 19762240412000 15.67620 157.43820 19762240418000 15.66830 157.42450 19762240420000 15.66570 157.42000 19762240424000 15.66040 157.41090 19762240430000 15.65250 157.39720 19762240436000 15.64460 157.38361 19762240440000 15.63930 157.37450 19762240442000 15.63670 157.36990 19762240448000 15.62880 157.35620 19762240450000 15.62610 157.35170 19762240454000 15.62090 157.34261 19762240500000 15.61300 157.32890 19762240506000 15.60500 157.31509 19762240510000 15.59960 157.30589 19762240512000 15.59700 157.30130 19762240518000 15.58900 157.28751 19762240520000 15.58630 157.28290 19762240524000 15.58100 157.27370 19762240530000 15.57300 157.25990 19762240536000 15.56500 157.24600 19762240540000 15.55970 157.23680 19762240542000 15.55700 157.23219 19762240548000 15.54900 157.21840 19762240550000 15.54630 157.21381 19762240554000 15.54100 157.20461 19762240556000 15.53830 157.20000 19762240600000 15.53350 157.19000 19762240606000 15.52630 157.17509 19762240610000 15.52150 157.16510 19762240612000 15.51910 157.16020 19762240618000 15.51190 157.14520 19762240620000 15.50950 157.14020 19762240624000 15.50470 157.13029 19762240630000 15.49750 157.11530 19762240635000 15.49150 157.10291 19762240636000 15.49320 157.10110 19762240642000 15.50350 157.09030 19762240648000 15.51370 157.07950 19762240654000 15.52400 157.06860 19762240700000 15.52870 157.06261 19762240706000 15.53340 157.05659 19762240710000 15.53650 157.05260 19762240712000 15.53810 157.05060 19762240716000 15.54500 157.04330 19762240718000 15.54860 157.03970 19762240724000 15.55940 157.02870 19762240730000 15.57020 157.01781 19762240736000 15.58130 157.00661 19762240740000 15.58870 156.99921 19762240742000 15.59240 156.99541 19762240748000 15.60350 156.98430 19762240750000 15.60720 156.98050 19762240754000 15.61460 156.97310 19762240800000 15.62570 156.96190 19762240806000 15.63680 156.95070 19762240810000 15.64420 156.94321 19762240812000 15.64790 156.93950 19762240818000 15.65900 156.92830 19762240820000 15.66270 156.92461 19762240824000 15.67010 156.91710 19762240830000 15.68120 156.90590 19762240836000 15.69230 156.89481 19762240840000 15.69970 156.88730 19762240842000 15.70340 156.88361 19762240848000 15.71450 156.87241 19762240850000 15.71820 156.86870 19762240854000 15.72560 156.86121 19762240900000 15.73670 156.85001 19762240906000 15.74740 156.83920 19762240910000 15.75450 156.83200 19762240912000 15.75810 156.82840 19762240918000 15.76880 156.81760 19762240920000 15.77240 156.81390 19762240924000 15.77950 156.80670 19762240930000 15.79020 156.79590 19762240936000 15.80090 156.78510 19762240940000 15.80810 156.77789 19762240942000 15.81160 156.77431 19762240948000 15.82240 156.76350 19762240950000 15.82590 156.75990 19762240954000 15.83310 156.75270 19762241000000 15.84380 156.74190 19762241006000 15.85440 156.73120 19762241012000 15.86490 156.72050 19762241018000 15.87550 156.70970 19762241020000 15.87900 156.70621 19762241024000 15.88610 156.69910 19762241030000 15.89660 156.68840 19762241036000 15.90430 156.68021 19762241042000 15.91200 156.67200 19762241048000 15.91970 156.66380 19762241050000 15.92220 156.66110 19762241054000 15.92730 156.65570 19762241100000 15.93500 156.64751 19762241106000 15.94270 156.63930 19762241110000 15.94780 156.63390 19762241112000 15.95030 156.63120 19762241118000 15.95800 156.62300 19762241120000 15.96060 156.62030 19762241124000 15.96570 156.61481 19762241130000 15.97330 156.60670 19762241136000 15.97930 156.59790 19762241140000 15.98340 156.59200 19762241142000 15.98540 156.58910 19762241148000 15.99140 156.58031 19762241150000 15.99340 156.57739 19762241154000 15.99740 156.57150 19762241200000 16.00340 156.56281 19762241206000 16.00930 156.55400 19762241210000 16.01330 156.54820 19762241212000 16.01530 156.54530 19762241218000 16.02120 156.53661 19762241220000 16.02320 156.53371 19762241224000 16.02720 156.52780 19762241230000 16.03310 156.51910 19762241236000 16.03910 156.51041 19762241242000 16.04500 156.50169 19762241248000 16.05540 156.49091 19762241254000 16.06590 156.48010 19762241300000 16.07630 156.46941 19762241306000 16.08070 156.46390 19762241312000 16.08510 156.45850 19762241318000 16.08940 156.45300 19762241320000 16.09090 156.45120 19762241322000 16.09230 156.44940 19762241324000 16.09520 156.44630 19762241330000 16.10370 156.43719 19762241336000 16.11540 156.42700 19762241340000 16.12320 156.42020 19762241342000 16.12710 156.41679 19762241348000 16.13870 156.40660 19762241350000 16.14260 156.40331 19762241354000 16.15040 156.39650 19762241400000 16.16200 156.38631 19762241406000 16.17370 156.37610 19762241410000 16.18150 156.36929 19762241412000 16.18540 156.36600 19762241418000 16.19700 156.35580 19762241420000 16.20090 156.35240 19762241424000 16.20870 156.34560 19762241430000 16.22030 156.33540 19762241436000 16.23200 156.32530 19762241440000 16.23980 156.31850 19762241442000 16.24370 156.31509 19762241448000 16.25530 156.30490 19762241450000 16.25920 156.30150 19762241454000 16.26700 156.29469 19762241500000 16.27860 156.28461 19762241506000 16.29040 156.27431 19762241510000 16.29820 156.26750 19762241512000 16.30210 156.26410 19762241518000 16.31380 156.25391 19762241520000 16.31770 156.25050 19762241524000 16.32550 156.24370 19762241530000 16.33720 156.23351 19762241534000 16.34500 156.22670 19762241536000 16.34910 156.22340 19762241540000 16.35730 156.21690 19762241542000 16.36140 156.21370 19762241548000 16.37370 156.20390 19762241550000 16.37780 156.20061 19762241554000 16.38600 156.19411 19762241600000 16.39830 156.18440 19762241606000 16.41040 156.17470 19762241610000 16.41850 156.16830 19762241612000 16.42260 156.16510 19762241618000 16.43470 156.15540 19762241620000 16.43870 156.15221 19762241624000 16.44680 156.14571 19762241630000 16.45900 156.13609 19762241636000 16.47110 156.12640 19762241640000 16.47920 156.12000 19762241642000 16.48330 156.11681 19762241648000 16.49540 156.10710 19762241650000 16.49950 156.10390 19762241654000 16.50760 156.09740 19762241700000 16.51970 156.08780 19762241706000 16.53180 156.07809 19762241710000 16.53990 156.07170 19762241712000 16.54400 156.06850 19762241718000 16.55610 156.05881 19762241720000 16.56020 156.05560 19762241724000 16.56830 156.04910 19762241730000 16.58040 156.03951 19762241736000 16.59260 156.02980 19762241740000 16.60070 156.02341 19762241742000 16.60470 156.02020 19762241748000 16.61680 156.01050 19762241750000 16.62090 156.00729 19762241754000 16.62900 156.00079 19762241800000 16.64110 155.99120 19762241806000 16.65340 155.98140 19762241812000 16.66560 155.97169 19762241818000 16.67790 155.96190 19762241824000 16.69010 155.95219 19762241830000 16.70230 155.94250 19762241836000 16.71460 155.93269 19762241840000 16.72270 155.92619 19762241842000 16.72680 155.92300 19762241848000 16.73910 155.91319 19762241850000 16.74320 155.91000 19762241854000 16.75130 155.90350 19762241900000 16.76360 155.89371 19762241906000 16.77580 155.88400 19762241912000 16.78800 155.87430 19762241918000 16.80030 155.86450 19762241924000 16.81250 155.85480 19762241930000 16.82480 155.84500 19762241936000 16.83140 155.85570 19762241942000 16.83800 155.86650 19762241948000 16.84460 155.87720 19762241954000 16.85120 155.88800 19762242000000 16.85780 155.89870 19762242006000 16.86440 155.90939 19762242010000 16.86880 155.91660 19762242012000 16.87110 155.92020 19762242018000 16.87770 155.93089 19762242020000 16.87990 155.93449 19762242024000 16.88430 155.94160 19762242030000 16.89090 155.95230 19762242036000 16.89750 155.96310 19762242040000 16.90190 155.97020 19762242042000 16.90410 155.97380 19762242048000 16.91070 155.98450 19762242050000 16.91290 155.98810 19762242054000 16.91730 155.99530 19762242100000 16.92390 156.00600 19762242106000 16.93050 156.01660 19762242110000 16.93490 156.02370 19762242112000 16.93710 156.02730 19762242118000 16.94360 156.03790 19762242120000 16.94580 156.04140 19762242124000 16.95020 156.04849 19762242130000 16.95670 156.05910 19762242136000 16.96330 156.06970 19762242140000 16.96760 156.07680 19762242142000 16.96980 156.08040 19762242148000 16.97640 156.09100 19762242150000 16.97860 156.09450 19762242154000 16.98290 156.10159 19762242200000 16.98950 156.11220 19762242206000 16.99600 156.12270 19762242210000 17.00030 156.12970 19762242212000 17.00240 156.13319 19762242218000 17.00890 156.14360 19762242220000 17.01110 156.14709 19762242224000 17.01540 156.15410 19762242230000 17.02190 156.16460 19762242236000 17.02830 156.17500 19762242240000 17.03280 156.18320 19762242242000 17.03500 156.18730 19762242248000 17.04170 156.19960 19762242250000 17.04390 156.20370 19762242254000 17.04840 156.21190 19762242300000 17.05510 156.22420 19762242306000 17.06180 156.23650 19762242312000 17.06850 156.24879 19762242318000 17.07510 156.26109 19762242324000 17.08180 156.27341 19762242330000 17.08850 156.28571 19762242336000 17.09520 156.29800 19762242340000 17.09970 156.30620 19762242342000 17.10190 156.31030 19762242348000 17.10860 156.32260 19762242350000 17.11080 156.32671 19762242354000 17.11530 156.33490 19762250000000 17.12190 156.34720 19762250006000 17.12870 156.35960 19762250010000 17.13320 156.36780 19762250012000 17.13540 156.37199 19762250018000 17.14210 156.38440 19762250020000 17.14440 156.38850 19762250024000 17.14880 156.39670 19762250028000 17.15330 156.40500 19762250030000 17.15560 156.40930 19762250036000 17.16260 156.42200 19762250040000 17.16720 156.43060 19762250042000 17.16950 156.43480 19762250048000 17.17650 156.44760 19762250050000 17.17880 156.45190 19762250054000 17.18340 156.46040 19762250100000 17.19040 156.47321 19762250104000 17.19500 156.48170 19762250106000 17.19730 156.48599 19762250110000 17.20190 156.49460 19762250112000 17.20430 156.49899 19762250118000 17.21120 156.51190 19762250120000 17.21350 156.51620 19762250124000 17.21820 156.52490 19762250130000 17.22510 156.53780 19762250136000 17.23200 156.55080 19762250140000 17.23670 156.55940 19762250142000 17.23900 156.56380 19762250148000 17.24590 156.57671 19762250150000 17.24830 156.58110 19762250154000 17.25290 156.58971 19762250200000 17.25980 156.60271 19762250206000 17.26690 156.61591 19762250210000 17.27160 156.62460 19762250212000 17.27390 156.62910 19762250218000 17.28100 156.64230 19762250220000 17.28330 156.64670 19762250224000 17.28810 156.65540 19762250230000 17.29510 156.66859 19762250236000 17.30220 156.68179 19762250240000 17.30690 156.69060 19762250242000 17.30920 156.69501 19762250248000 17.31630 156.70821 19762250250000 17.31860 156.71260 19762250254000 17.32330 156.72141 19762250300000 17.33040 156.73460 19762250306000 17.33740 156.74780 19762250310000 17.34220 156.75661 19762250312000 17.34450 156.76100 19762250318000 17.34170 156.77499 19762250324000 17.33840 156.78979 19762250330000 17.33510 156.80460 19762250336000 17.33190 156.81940 19762250340000 17.32970 156.82930 19762250342000 17.32860 156.83420 19762250348000 17.32530 156.84900 19762250350000 17.32420 156.85400 19762250354000 17.32210 156.86380 19762250400000 17.31880 156.87860 19762250406000 17.31550 156.89340 19762250410000 17.31330 156.90331 19762250412000 17.31220 156.90820 19762250418000 17.30900 156.92310 19762250420000 17.30790 156.92799 19762250424000 17.30570 156.93790 19762250430000 17.30240 156.95270 19762250436000 17.29920 156.96750 19762250440000 17.29700 156.97729 19762250442000 17.29590 156.98230 19762250448000 17.29260 156.99710 19762250450000 17.29150 157.00200 19762250454000 17.28940 157.01190 19762250500000 17.28610 157.02670 19762250502000 17.28500 157.03169 19762250506000 17.28260 157.04060 19762250510000 17.28020 157.04970 19762250512000 17.27900 157.05409 19762250518000 17.27540 157.06760 19762250520000 17.27420 157.07210 19762250524000 17.27180 157.08110 19762250530000 17.26820 157.09460 19762250536000 17.26460 157.10809 19762250540000 17.26220 157.11710 19762250542000 17.26100 157.12160 19762250548000 17.25740 157.13510 19762250550000 17.25620 157.13960 19762250554000 17.25380 157.14861 19762250600000 17.25020 157.16209 19762250606000 17.24650 157.17560 19762250610000 17.24410 157.18449 19762250612000 17.24290 157.18900 19762250618000 17.23930 157.20250 19762250620000 17.23810 157.20700 19762250624000 17.23570 157.21600 19762250628000 17.23330 157.22501 19762250630000 17.23200 157.22960 19762250636000 17.22810 157.24330 19762250640000 17.22550 157.25250 19762250642000 17.22420 157.25710 19762250648000 17.22030 157.27090 19762250650000 17.21900 157.27550 19762250654000 17.21640 157.28461 19762250700000 17.21250 157.29840 19762250706000 17.20810 157.31230 19762250710000 17.20510 157.32159 19762250712000 17.20360 157.32629 19762250718000 17.19910 157.34030 19762250720000 17.19770 157.34489 19762250724000 17.19470 157.35420 19762250730000 17.19020 157.36819 19762250736000 17.18580 157.38210 19762250740000 17.18280 157.39140 19762250742000 17.18130 157.39610 19762250748000 17.17690 157.41010 19762250750000 17.17540 157.41470 19762250754000 17.17240 157.42400 19762250800000 17.16790 157.43800 19762250806000 17.16620 157.44420 19762250810000 17.16500 157.44830 19762250812000 17.16450 157.45050 19762250818000 17.16310 157.45689 19762250820000 17.16260 157.45900 19762250824000 17.16170 157.46330 19762250830000 17.16030 157.46970 19762250836000 17.15620 157.48380 19762250842000 17.15210 157.49789 19762250848000 17.14800 157.51199 19762250850000 17.14670 157.51660 19762250854000 17.14390 157.52600 19762250900000 17.13980 157.54010 19762250906000 17.13570 157.55420 19762250910000 17.13300 157.56360 19762250912000 17.13170 157.56830 19762250918000 17.12760 157.58240 19762250920000 17.12620 157.58710 19762250924000 17.12350 157.59650 19762250930000 17.11940 157.61060 19762250936000 17.11530 157.62469 19762250940000 17.11260 157.63409 19762250942000 17.11120 157.63879 19762250948000 17.10710 157.65289 19762250950000 17.10580 157.65759 19762250954000 17.10300 157.66701 19762250956000 17.10170 157.67171 19762251000000 17.09890 157.68140 19762251006000 17.09470 157.69591 19762251010000 17.09190 157.70551 19762251012000 17.09050 157.71030 19762251018000 17.08640 157.72479 19762251020000 17.08500 157.72960 19762251024000 17.08220 157.73930 19762251030000 17.07800 157.75380 19762251036000 17.07500 157.76500 19762251042000 17.07170 157.77609 19762251048000 17.06840 157.78720 19762251050000 17.06730 157.79089 19762251054000 17.06510 157.79829 19762251100000 17.06190 157.80940 19762251106000 17.05860 157.82040 19762251110000 17.05640 157.82780 19762251112000 17.05530 157.83150 19762251118000 17.05200 157.84261 19762251120000 17.05090 157.84630 19762251124000 17.04870 157.85370 19762251130000 17.04540 157.86481 19762251136000 17.04210 157.87590 19762251140000 17.03990 157.88330 19762251142000 17.03880 157.88699 19762251148000 17.03560 157.89810 19762251150000 17.03450 157.90179 19762251154000 17.03230 157.90919 19762251200000 17.02900 157.92030 19762251206000 17.02560 157.93150 19762251210000 17.02340 157.93910 19762251212000 17.02230 157.94279 19762251218000 17.01890 157.95410 19762251220000 17.01780 157.95790 19762251222000 17.01670 157.96170 19762251224000 17.01560 157.96519 19762251230000 17.01230 157.97591 19762251236000 17.00910 157.98660 19762251237000 17.00850 157.98840 19762251242000 17.00810 157.99071 19762251248000 17.00760 157.99350 19762251253000 17.00720 157.99580 19762251254000 17.00660 157.99770 19762251300000 17.00300 158.00920 19762251306000 16.99780 158.02319 19762251312000 16.99260 158.03720 19762251318000 16.98750 158.05119 19762251320000 16.98570 158.05580 19762251324000 16.98230 158.06520 19762251330000 16.97710 158.07910 19762251336000 16.97190 158.09309 19762251340000 16.96850 158.10240 19762251342000 16.96670 158.10710 19762251348000 16.96160 158.12109 19762251350000 16.95980 158.12570 19762251354000 16.95640 158.13510 19762251400000 16.95120 158.14900 19762251406000 16.94630 158.16251 19762251410000 16.94290 158.17140 19762251412000 16.94130 158.17590 19762251418000 16.93630 158.18941 19762251420000 16.93470 158.19380 19762251424000 16.93140 158.20280 19762251430000 16.92640 158.21620 19762251436000 16.92140 158.22971 19762251440000 16.91810 158.23860 19762251442000 16.91650 158.24310 19762251448000 16.91150 158.25661 19762251450000 16.90990 158.26109 19762251454000 16.90660 158.27000 19762251500000 16.90160 158.28349 19762251506000 16.89660 158.29691 19762251510000 16.89330 158.30589 19762251512000 16.89170 158.31030 19762251518000 16.88670 158.32381 19762251520000 16.88500 158.32829 19762251524000 16.88170 158.33720 19762251530000 16.87680 158.35069 19762251536000 16.87180 158.36411 19762251542000 16.86690 158.37759 19762251548000 16.86190 158.39101 19762251550000 16.86020 158.39549 19762251554000 16.85690 158.40440 19762251600000 16.85200 158.41789 19762251606000 16.84700 158.43140 19762251610000 16.84360 158.44040 19762251612000 16.84200 158.44490 19762251618000 16.83700 158.45850 19762251620000 16.83530 158.46300 19762251624000 16.83200 158.47200 19762251630000 16.82700 158.48550 19762251636000 16.82200 158.49899 19762251640000 16.81860 158.50810 19762251642000 16.81700 158.51260 19762251648000 16.81200 158.52609 19762251650000 16.81030 158.53059 19762251654000 16.80700 158.53960 19762251700000 16.80200 158.55310 19762251706000 16.79700 158.56670 19762251710000 16.79370 158.57570 19762251712000 16.79200 158.58020 19762251718000 16.78700 158.59370 19762251720000 16.78530 158.59821 19762251724000 16.78200 158.60719 19762251730000 16.77700 158.62080 19762251736000 16.77200 158.63429 19762251740000 16.76870 158.64330 19762251742000 16.76700 158.64780 19762251748000 16.76200 158.66130 19762251750000 16.76030 158.66580 19762251754000 16.75700 158.67490 19762251800000 16.75200 158.68840 19762251806000 16.74690 158.70219 19762251810000 16.74350 158.71130 19762251812000 16.74180 158.71590 19762251818000 16.73670 158.72971 19762251820000 16.73500 158.73430 19762251824000 16.73160 158.74350 19762251830000 16.72650 158.75729 19762251836000 16.72140 158.77110 19762251840000 16.71800 158.78030 19762251842000 16.71630 158.78490 19762251848000 16.71120 158.79860 19762251850000 16.70950 158.80321 19762251854000 16.70600 158.81239 19762251900000 16.70090 158.82620 19762251906000 16.69580 158.84000 19762251910000 16.69240 158.84920 19762251912000 16.69070 158.85370 19762251918000 16.68560 158.86749 19762251920000 16.68390 158.87210 19762251924000 16.68050 158.88130 19762251930000 16.67540 158.89510 19762251936000 16.67030 158.90891 19762251940000 16.66690 158.91811 19762251942000 16.66520 158.92270 19762251948000 16.66010 158.93640 19762251950000 16.65840 158.94099 19762251954000 16.65500 158.95020 19762252000000 16.64990 158.96400 19762252006000 16.64470 158.97780 19762252010000 16.64130 158.98711 19762252012000 16.63960 158.99170 19762252018000 16.63450 159.00560 19762252020000 16.63270 159.01019 19762252024000 16.62930 159.01939 19762252030000 16.62420 159.03329 19762252036000 16.61900 159.04710 19762252040000 16.61560 159.05640 19762252042000 16.61390 159.06100 19762252048000 16.60880 159.07491 19762252050000 16.60700 159.07950 19762252054000 16.60360 159.08870 19762252100000 16.59850 159.10260 19762252106000 16.59330 159.11650 19762252110000 16.58990 159.12570 19762252112000 16.58820 159.13029 19762252118000 16.58300 159.14420 19762252120000 16.58130 159.14880 19762252124000 16.57790 159.15800 19762252130000 16.57280 159.17191 19762252136000 16.56760 159.18581 19762252140000 16.56420 159.19501 19762252142000 16.56250 159.19960 19762252148000 16.55730 159.21350 19762252150000 16.55560 159.21809 19762252154000 16.55220 159.22729 19762252200000 16.54710 159.24120 19762252206000 16.54200 159.25500 19762252210000 16.53850 159.26410 19762252212000 16.53680 159.26871 19762252218000 16.53170 159.28250 19762252220000 16.53000 159.28709 19762252222000 16.52830 159.29170 19762252224000 16.52650 159.29610 19762252230000 16.52080 159.30920 19762252236000 16.51520 159.32240 19762252240000 16.51150 159.33121 19762252242000 16.50960 159.33560 19762252248000 16.50400 159.34880 19762252250000 16.50210 159.35310 19762252254000 16.49840 159.36189 19762252300000 16.49270 159.37511 19762252306000 16.48750 159.38860 19762252310000 16.48400 159.39771 19762252312000 16.48220 159.40221 19762252318000 16.47700 159.41570 19762252320000 16.47520 159.42020 19762252324000 16.47170 159.42920 19762252330000 16.46650 159.44279 19762252336000 16.46130 159.45630 19762252340000 16.45780 159.46530 19762252342000 16.45600 159.46989 19762252348000 16.45080 159.48340 19762252350000 16.44900 159.48790 19762252354000 16.44550 159.49690 19762260000000 16.44030 159.51050 19762260006000 16.43510 159.52390 19762260008000 16.43330 159.52831 19762260010000 16.43160 159.53310 19762260012000 16.42980 159.53790 19762260018000 16.42450 159.55231 19762260020000 16.42270 159.55710 19762260024000 16.41910 159.56670 19762260030000 16.41380 159.58110 19762260036000 16.40850 159.59550 19762260040000 16.40500 159.60510 19762260042000 16.40320 159.60989 19762260048000 16.39910 159.62440 19762260050000 16.39770 159.62930 19762260054000 16.39490 159.63901 19762260100000 16.39080 159.65350 19762260106000 16.38670 159.66811 19762260110000 16.38390 159.67780 19762260112000 16.38250 159.68260 19762260118000 16.37840 159.69720 19762260120000 16.37700 159.70200 19762260124000 16.37430 159.71170 19762260130000 16.37010 159.72630 19762260136000 16.36600 159.74091 19762260140000 16.36320 159.75060 19762260142000 16.36190 159.75540 19762260148000 16.35770 159.77000 19762260150000 16.35640 159.77480 19762260154000 16.35360 159.78450 19762260200000 16.34950 159.79910 19762260206000 16.34530 159.81380 19762260210000 16.34250 159.82359 19762260212000 16.34110 159.82851 19762260218000 16.33690 159.84320 19762260220000 16.33550 159.84810 19762260224000 16.33280 159.85789 19762260230000 16.32860 159.87270 19762260236000 16.32440 159.88741 19762260240000 16.32160 159.89720 19762260242000 16.32020 159.90210 19762260248000 16.31600 159.91679 19762260250000 16.31460 159.92171 19762260254000 16.31190 159.93150 19762260300000 16.30770 159.94630 19762260306000 16.30350 159.96100 19762260310000 16.30070 159.97079 19762260312000 16.29930 159.97569 19762260318000 16.29510 159.99040 19762260320000 16.29380 159.99530 19762260324000 16.29100 160.00510 19762260330000 16.28680 160.01990 19762260336000 16.28260 160.03461 19762260340000 16.27980 160.04440 19762260342000 16.27840 160.04930 19762260348000 16.27430 160.06400 19762260350000 16.27290 160.06889 19762260354000 16.27010 160.07870 19762260400000 16.26590 160.09340 19762260406000 16.26170 160.10831 19762260410000 16.25880 160.11830 19762260412000 16.25730 160.12320 19762260418000 16.25300 160.13820 19762260420000 16.25150 160.14310 19762260424000 16.24860 160.15311 19762260430000 16.24430 160.16800 19762260436000 16.23990 160.18291 19762260440000 16.23700 160.19279 19762260442000 16.23560 160.19780 19762260448000 16.23120 160.21271 19762260450000 16.22980 160.21770 19762260454000 16.22690 160.22760 19762260500000 16.22250 160.24249 19762260506000 16.21810 160.25740 19762260510000 16.21520 160.26730 19762260512000 16.21380 160.27229 19762260518000 16.20940 160.28720 19762260520000 16.20800 160.29221 19762260524000 16.20510 160.30209 19762260530000 16.20070 160.31700 19762260536000 16.19640 160.33189 19762260540000 16.19350 160.34190 19762260542000 16.19200 160.34680 19762260548000 16.18770 160.36180 19762260550000 16.18620 160.36670 19762260554000 16.18330 160.37669 19762260600000 16.17940 160.39140 19762260606000 16.17540 160.40610 19762260610000 16.17270 160.41600 19762260612000 16.17140 160.42090 19762260618000 16.16740 160.43570 19762260620000 16.16600 160.44060 19762260624000 16.16330 160.45050 19762260630000 16.15930 160.46530 19762260636000 16.15530 160.48010 19762260640000 16.15270 160.48990 19762260642000 16.15130 160.49480 19762260648000 16.14730 160.50960 19762260650000 16.14600 160.51460 19762260654000 16.14330 160.52440 19762260700000 16.13930 160.53920 19762260706000 16.13530 160.55400 19762260710000 16.13270 160.56380 19762260712000 16.13130 160.56880 19762260718000 16.12730 160.58350 19762260720000 16.12600 160.58850 19762260724000 16.12330 160.59830 19762260730000 16.11900 160.61320 19762260736000 16.11470 160.62810 19762260740000 16.11180 160.63800 19762260742000 16.11030 160.64290 19762260748000 16.10600 160.65781 19762260750000 16.10450 160.66280 19762260754000 16.10160 160.67270 19762260800000 16.09730 160.68750 19762260806000 16.09290 160.70261 19762260810000 16.09000 160.71260 19762260812000 16.08850 160.71770 19762260818000 16.08410 160.73270 19762260820000 16.08270 160.73770 19762260824000 16.07970 160.74780 19762260830000 16.07540 160.76280 19762260836000 16.07100 160.77780 19762260840000 16.06800 160.78790 19762260842000 16.06660 160.79289 19762260848000 16.06220 160.80800 19762260850000 16.06070 160.81300 19762260854000 16.05780 160.82300 19762260900000 16.05340 160.83810 19762260906000 16.04900 160.85310 19762260910000 16.04610 160.86310 19762260912000 16.04460 160.86819 19762260918000 16.04020 160.88319 19762260920000 16.03880 160.88820 19762260924000 16.03590 160.89830 19762260930000 16.03150 160.91330 19762260932000 16.03000 160.91830 19762260936000 16.02730 160.92780 19762260940000 16.02460 160.93730 19762260942000 16.02330 160.94209 19762260948000 16.01920 160.95630 19762260950000 16.01790 160.96111 19762260954000 16.01520 160.97060 19762261000000 16.01110 160.98480 19762261006000 16.00710 160.99899 19762261010000 16.00440 161.00841 19762261012000 16.00310 161.01320 19762261018000 15.99900 161.02730 19762261020000 15.99770 161.03210 19762261024000 15.99500 161.04150 19762261030000 15.99100 161.05569 19762261036000 15.98700 161.06990 19762261040000 15.98430 161.07930 19762261042000 15.98290 161.08400 19762261048000 15.97890 161.09821 19762261050000 15.97760 161.10300 19762261054000 15.97490 161.11240 19762261100000 15.97080 161.12660 19762261106000 15.96680 161.14079 19762261110000 15.96410 161.15021 19762261112000 15.96280 161.15500 19762261118000 15.95880 161.16910 19762261120000 15.95740 161.17390 19762261124000 15.95470 161.18330 19762261130000 15.95070 161.19749 19762261136000 15.94670 161.21170 19762261140000 15.94480 161.22169 19762261142000 15.94970 161.22340 19762261148000 15.96440 161.22861 19762261154000 15.97920 161.23380 19762261200000 15.99390 161.23891 19762261206000 16.00850 161.24400 19762261210000 16.01820 161.24750 19762261212000 16.02300 161.24921 19762261218000 16.03760 161.25430 19762261220000 16.04250 161.25600 19762261224000 16.05220 161.25940 19762261230000 16.06670 161.26450 19762261236000 16.08130 161.26970 19762261242000 16.09590 161.27480 19762261248000 16.11040 161.27991 19762261250000 16.11530 161.28160 19762261254000 16.12500 161.28500 19762261300000 16.14020 161.28870 19762261306000 16.15540 161.29240 19762261310000 16.16550 161.29491 19762261312000 16.17060 161.29620 19762261318000 16.18580 161.29990 19762261320000 16.19080 161.30110 19762261324000 16.20100 161.30360 19762261330000 16.21620 161.30730 19762261336000 16.23130 161.31100 19762261340000 16.24150 161.31351 19762261342000 16.24650 161.31470 19762261348000 16.26170 161.31850 19762261350000 16.26680 161.31970 19762261354000 16.27690 161.32220 19762261400000 16.29210 161.32590 19762261406000 16.30730 161.32961 19762261410000 16.31740 161.33211 19762261412000 16.32250 161.33330 19762261418000 16.33770 161.33701 19762261420000 16.34280 161.33830 19762261424000 16.35290 161.34081 19762261430000 16.36810 161.34450 19762261436000 16.38330 161.34821 19762261442000 16.39850 161.35190 19762261448000 16.41370 161.35561 19762261454000 16.42880 161.35941 19762261500000 16.44400 161.36310 19762261506000 16.45920 161.36681 19762261512000 16.47440 161.37050 19762261518000 16.48960 161.37421 19762261520000 16.49470 161.37550 19762261524000 16.50480 161.37790 19762261530000 16.52000 161.38170 19762261536000 16.53520 161.38480 19762261540000 16.54530 161.38680 19762261542000 16.55040 161.38789 19762261548000 16.56550 161.39101 19762261554000 16.58070 161.39410 19762261600000 16.59590 161.39720 19762261606000 16.61070 161.40120 19762261610000 16.62060 161.40390 19762261612000 16.62550 161.40530 19762261618000 16.64030 161.40930 19762261620000 16.64520 161.41071 19762261624000 16.65510 161.41341 19762261630000 16.66990 161.41740 19762261636000 16.68470 161.42149 19762261640000 16.69450 161.42410 19762261642000 16.69940 161.42551 19762261648000 16.71420 161.42960 19762261650000 16.71920 161.43089 19762261654000 16.72900 161.43359 19762261700000 16.74380 161.43770 19762261706000 16.75860 161.44170 19762261710000 16.76850 161.44440 19762261712000 16.77340 161.44569 19762261718000 16.78820 161.44980 19762261720000 16.79310 161.45110 19762261724000 16.80300 161.45380 19762261730000 16.81780 161.45790 19762261736000 16.83260 161.46190 19762261740000 16.84240 161.46460 19762261742000 16.84740 161.46600 19762261748000 16.86210 161.47000 19762261753000 16.87450 161.47340 19762261754000 16.87690 161.47411 19762261800000 16.89170 161.47810 19762261806000 16.90660 161.48219 19762261810000 16.91650 161.48489 19762261812000 16.92150 161.48630 19762261818000 16.93630 161.49040 19762261820000 16.94130 161.49170 19762261824000 16.95120 161.49440 19762261830000 16.96610 161.49850 19762261836000 16.98090 161.50259 19762261840000 16.99080 161.50529 19762261842000 16.99580 161.50670 19762261848000 17.01070 161.51080 19762261850000 17.01560 161.51210 19762261854000 17.02550 161.51480 19762261900000 17.04040 161.51891 19762261906000 17.05530 161.52299 19762261910000 17.06520 161.52570 19762261912000 17.07010 161.52710 19762261918000 17.08500 161.53110 19762261920000 17.09000 161.53250 19762261924000 17.09990 161.53520 19762261925000 17.10230 161.53590 19762261930000 17.10710 161.53641 19762261935000 17.11190 161.53690 19762261936000 17.11250 161.53580 19762261942000 17.11610 161.52930 19762261948000 17.11960 161.52271 19762261954000 17.12320 161.51610 19762262000000 17.12680 161.50951 19762262006000 17.13310 161.49510 19762262012000 17.13930 161.48070 19762262018000 17.14560 161.46629 19762262020000 17.14770 161.46150 19762262024000 17.15190 161.45190 19762262030000 17.15820 161.43761 19762262036000 17.16450 161.42320 19762262042000 17.17080 161.40880 19762262048000 17.17700 161.39439 19762262050000 17.17910 161.38960 19762262054000 17.18330 161.38000 19762262100000 17.18910 161.36549 19762262106000 17.19480 161.35100 19762262110000 17.19870 161.34129 19762262112000 17.20060 161.33650 19762262118000 17.20630 161.32201 19762262120000 17.20830 161.31720 19762262124000 17.21210 161.30750 19762262130000 17.21780 161.29300 19762262134000 17.22170 161.28329 19762262136000 17.22350 161.27831 19762262140000 17.22710 161.26810 19762262142000 17.22890 161.26300 19762262148000 17.23430 161.24780 19762262150000 17.23610 161.24280 19762262154000 17.23970 161.23260 19762262200000 17.24510 161.21741 19762262206000 17.25010 161.20190 19762262210000 17.25340 161.19160 19762262212000 17.25510 161.18649 19762262218000 17.26010 161.17101 19762262220000 17.26170 161.16580 19762262224000 17.26510 161.15550 19762262230000 17.27000 161.14011 19762262236000 17.27500 161.12460 19762262240000 17.27840 161.11430 19762262242000 17.28000 161.10910 19762262248000 17.28500 161.09360 19762262250000 17.28670 161.08850 19762262252000 17.28830 161.08330 19762262254000 17.29000 161.07820 19762262300000 17.29500 161.06300 19762262306000 17.30000 161.04781 19762262310000 17.30330 161.03760 19762262312000 17.30500 161.03259 19762262318000 17.31000 161.01730 19762262320000 17.31170 161.01230 19762262324000 17.31500 161.00211 19762262330000 17.32000 160.98689 19762262336000 17.32500 160.97160 19762262340000 17.32830 160.96150 19762262342000 17.33000 160.95641 19762262348000 17.33500 160.94119 19762262350000 17.33670 160.93610 19762262354000 17.34000 160.92590 19762270000000 17.34500 160.91071 19762270006000 17.35000 160.89549 19762270010000 17.35330 160.88530 19762270012000 17.35500 160.88020 19762270018000 17.36000 160.86501 19762270020000 17.36190 160.86000 19762270024000 17.36560 160.85001 19762270030000 17.37120 160.83501 19762270036000 17.37680 160.82001 19762270040000 17.38050 160.81000 19762270042000 17.38240 160.80499 19762270048000 17.38800 160.78999 19762270050000 17.38990 160.78500 19762270054000 17.39360 160.77499 19762270100000 17.39920 160.75999 19762270106000 17.40480 160.74500 19762270108000 17.40670 160.74001 19762270110000 17.40810 160.73500 19762270112000 17.40950 160.72990 19762270118000 17.41380 160.71480 19762270120000 17.41530 160.70970 19762270124000 17.41810 160.69960 19762270130000 17.42240 160.68449 19762270136000 17.42670 160.66930 19762270140000 17.42960 160.65919 19762270142000 17.43100 160.65421 19762270148000 17.43530 160.63901 19762270150000 17.43670 160.63400 19762270154000 17.43960 160.62390 19762270200000 17.44390 160.60870 19762270206000 17.44820 160.59360 19762270210000 17.45110 160.58350 19762270212000 17.45250 160.57840 19762270218000 17.45680 160.56329 19762270220000 17.45820 160.55820 19762270224000 17.46110 160.54810 19762270230000 17.46540 160.53300 19762270236000 17.46970 160.51781 19762270240000 17.47260 160.50771 19762270242000 17.47400 160.50270 19762270248000 17.47830 160.48750 19762270250000 17.47970 160.48250 19762270254000 17.48260 160.47240 19762270300000 17.48690 160.45720 19762270306000 17.49120 160.44209 19762270310000 17.49400 160.43201 19762270312000 17.49550 160.42690 19762270318000 17.49980 160.41180 19762270320000 17.50120 160.40669 19762270324000 17.50410 160.39661 19762270330000 17.50840 160.38150 19762270336000 17.51270 160.36630 19762270340000 17.51550 160.35620 19762270342000 17.51700 160.35120 19762270348000 17.52130 160.33600 19762270350000 17.52270 160.33099 19762270354000 17.52560 160.32091 19762270400000 17.52990 160.30569 19762270406000 17.53420 160.29050 19762270410000 17.53710 160.28030 19762270412000 17.53850 160.27521 19762270418000 17.54280 160.25999 19762270420000 17.54430 160.25490 19762270424000 17.54720 160.24471 19762270430000 17.55150 160.22951 19762270436000 17.55580 160.21420 19762270440000 17.55870 160.20410 19762270442000 17.56010 160.19901 19762270448000 17.56450 160.18370 19762270450000 17.56590 160.17870 19762270454000 17.56880 160.16850 19762270458000 17.57170 160.15829 19762270500000 17.57300 160.15340 19762270506000 17.57680 160.13870 19762270510000 17.57940 160.12880 19762270512000 17.58070 160.12390 19762270518000 17.58460 160.10910 19762270520000 17.58580 160.10420 19762270524000 17.58840 160.09441 19762270530000 17.59230 160.07961 19762270536000 17.59620 160.06480 19762270540000 17.59870 160.05499 19762270542000 17.60000 160.05009 19762270548000 17.60390 160.03529 19762270550000 17.60520 160.03040 19762270554000 17.60780 160.02060 19762270600000 17.61160 160.00580 19762270606000 17.61550 159.99100 19762270610000 17.61810 159.98100 19762270612000 17.61940 159.97610 19762270618000 17.62330 159.96120 19762270620000 17.62460 159.95630 19762270624000 17.62720 159.94640 19762270630000 17.63110 159.93150 19762270636000 17.63500 159.91670 19762270640000 17.63710 159.90680 19762270642000 17.63810 159.90179 19762270648000 17.64130 159.88699 19762270650000 17.64230 159.88210 19762270654000 17.64440 159.87219 19762270700000 17.64750 159.85741 19762270706000 17.65060 159.84250 19762270710000 17.65270 159.83270 19762270712000 17.65380 159.82770 19762270715000 17.65530 159.82030 19762270718000 17.65720 159.81310 19762270720000 17.65850 159.80820 19762270724000 17.66100 159.79860 19762270730000 17.66480 159.78410 19762270736000 17.66860 159.76961 19762270740000 17.67110 159.75999 19762270742000 17.67230 159.75520 19762270748000 17.67610 159.74071 19762270750000 17.67740 159.73590 19762270754000 17.67990 159.72620 19762270800000 17.68370 159.71170 19762270806000 17.68740 159.69730 19762270810000 17.69000 159.68761 19762270812000 17.69120 159.68280 19762270818000 17.69500 159.66830 19762270820000 17.69620 159.66380 19762270824000 17.69850 159.65469 19762270830000 17.70200 159.64110 19762270836000 17.70550 159.62750 19762270840000 17.70780 159.61850 19762270842000 17.70900 159.61400 19762270848000 17.71250 159.60040 19762270850000 17.71370 159.59579 19762270854000 17.71600 159.58681 19762270900000 17.71950 159.57320 19762270906000 17.70450 159.57040 19762270912000 17.68960 159.56760 19762270918000 17.67460 159.56480 19762270924000 17.65970 159.56200 19762270930000 17.64470 159.55920 19762270936000 17.62980 159.55640 19762270940000 17.61980 159.55450 19762270942000 17.61480 159.55360 19762270948000 17.59990 159.55080 19762270950000 17.59490 159.54990 19762270954000 17.58490 159.54800 19762271000000 17.57000 159.54520 19762271004000 17.56000 159.54330 19762271006000 17.55480 159.54250 19762271010000 17.54430 159.54080 19762271012000 17.53900 159.53990 19762271018000 17.52330 159.53740 19762271020000 17.51810 159.53650 19762271024000 17.50760 159.53481 19762271030000 17.49190 159.53220 19762271036000 17.47610 159.52969 19762271040000 17.46570 159.52800 19762271042000 17.46040 159.52710 19762271048000 17.44470 159.52451 19762271050000 17.43940 159.52370 19762271054000 17.42900 159.52200 19762271100000 17.41320 159.51939 19762271106000 17.39770 159.51691 19762271110000 17.38730 159.51520 19762271112000 17.38210 159.51440 19762271118000 17.36660 159.51180 19762271120000 17.36140 159.51100 19762271124000 17.35110 159.50929 19762271130000 17.33550 159.50681 19762271136000 17.32000 159.50430 19762271140000 17.30960 159.50259 19762271142000 17.30440 159.50169 19762271148000 17.28890 159.49921 19762271150000 17.28370 159.49840 19762271154000 17.27330 159.49670 19762271200000 17.25860 159.49440 19762271206000 17.24390 159.49220 19762271210000 17.23410 159.49080 19762271212000 17.22920 159.49001 19762271218000 17.21440 159.48779 19762271220000 17.20950 159.48700 19762271224000 17.19970 159.48560 19762271230000 17.18500 159.48331 19762271236000 17.17000 159.47990 19762271240000 17.16000 159.47749 19762271242000 17.15500 159.47639 19762271248000 17.14000 159.47290 19762271250000 17.13500 159.47169 19762271254000 17.12500 159.46941 19762271300000 17.11010 159.46590 19762271306000 17.09490 159.46240 19762271310000 17.08480 159.46010 19762271312000 17.07980 159.45889 19762271318000 17.06460 159.45540 19762271320000 17.05960 159.45430 19762271324000 17.04950 159.45190 19762271330000 17.03430 159.44839 19762271336000 17.01920 159.44490 19762271340000 17.00910 159.44260 19762271342000 17.00410 159.44141 19762271348000 16.98890 159.43790 19762271350000 16.98390 159.43671 19762271354000 16.97380 159.43440 19762271400000 16.95860 159.43089 19762271406000 16.94350 159.42740 19762271410000 16.93340 159.42500 19762271412000 16.92830 159.42390 19762271418000 16.91320 159.42039 19762271420000 16.90810 159.41920 19762271424000 16.89810 159.41690 19762271430000 16.88290 159.41330 19762271436000 16.86780 159.40990 19762271440000 16.85770 159.40750 19762271442000 16.85260 159.40630 19762271445000 16.84510 159.40460 19762271448000 16.84190 159.40370 19762271450000 16.83990 159.40320 19762271454000 16.83570 159.40210 19762271500000 16.82950 159.40041 19762271504000 16.82540 159.39920 19762271506000 16.82000 159.39799 19762271512000 16.80410 159.39430 19762271518000 16.78820 159.39070 19762271520000 16.78290 159.38950 19762271524000 16.77220 159.38699 19762271530000 16.75630 159.38341 19762271536000 16.74040 159.37970 19762271540000 16.72970 159.37730 19762271542000 16.72440 159.37601 19762271548000 16.70850 159.37241 19762271550000 16.70320 159.37120 19762271554000 16.69250 159.36870 19762271600000 16.67660 159.36510 19762271606000 16.66070 159.36140 19762271610000 16.65010 159.35899 19762271612000 16.64480 159.35780 19762271618000 16.62890 159.35410 19762271620000 16.62360 159.35291 19762271622000 16.61830 159.35170 19762271624000 16.61320 159.35049 19762271630000 16.59770 159.34700 19762271636000 16.58220 159.34351 19762271640000 16.57190 159.34120 19762271642000 16.56670 159.34000 19762271648000 16.55120 159.33650 19762271650000 16.54600 159.33540 19762271654000 16.53570 159.33299 19762271700000 16.52020 159.32950 19762271706000 16.50470 159.32600 19762271710000 16.49440 159.32370 19762271712000 16.48920 159.32249 19762271718000 16.47370 159.31900 19762271720000 16.46860 159.31790 19762271724000 16.45820 159.31560 19762271730000 16.44280 159.31210 19762271736000 16.42730 159.30859 19762271740000 16.41690 159.30620 19762271742000 16.41180 159.30510 19762271748000 16.39630 159.30161 19762271750000 16.39110 159.30040 19762271754000 16.38080 159.29810 19762271800000 16.36530 159.29460 19762271806000 16.35010 159.29111 19762271808000 16.34500 159.28999 19762271810000 16.34000 159.28870 19762271812000 16.33490 159.28729 19762271818000 16.31980 159.28329 19762271824000 16.30460 159.27930 19762271830000 16.28950 159.27530 19762271836000 16.27430 159.27139 19762271840000 16.26420 159.26871 19762271842000 16.25920 159.26740 19762271848000 16.24410 159.26340 19762271850000 16.23900 159.26199 19762271854000 16.22890 159.25940 19762271900000 16.21380 159.25540 19762271906000 16.19860 159.25140 19762271910000 16.18850 159.24870 19762271912000 16.18350 159.24741 19762271918000 16.16840 159.24339 19762271920000 16.16330 159.24210 19762271924000 16.15320 159.23940 19762271930000 16.13810 159.23540 19762271936000 16.12290 159.23140 19762271940000 16.11280 159.22870 19762271942000 16.10780 159.22740 19762271948000 16.09260 159.22340 19762271950000 16.08760 159.22211 19762271954000 16.07750 159.21941 19762272000000 16.06240 159.21539 19762272004000 16.05500 159.21330 19762272006000 16.05140 159.21230 19762272010000 16.04420 159.21021 19762272012000 16.04050 159.20920 19762272018000 16.02970 159.20610 19762272020000 16.02610 159.20500 19762272024000 16.01880 159.20300 19762272030000 16.00800 159.19991 19762272036000 15.99720 159.19670 19762272040000 15.98990 159.19470 19762272042000 15.98630 159.19360 19762272048000 15.97550 159.19051 19762272050000 15.97180 159.18950 19762272054000 15.96460 159.18739 19762272100000 15.95380 159.18430 19762272106000 15.94290 159.18120 19762272110000 15.93570 159.17909 19762272112000 15.93210 159.17810 19762272118000 15.92120 159.17500 19762272120000 15.91760 159.17400 19762272124000 15.91040 159.17191 19762272130000 15.89950 159.16879 19762272136000 15.88870 159.16570 19762272140000 15.88150 159.16360 19762272142000 15.87780 159.16260 19762272148000 15.86700 159.15950 19762272150000 15.86340 159.15840 19762272154000 15.85620 159.15630 19762272200000 15.84530 159.15320 19762272206000 15.83450 159.15010 19762272210000 15.82720 159.14810 19762272212000 15.82360 159.14700 19762272217000 15.81460 159.14439 19762272218000 15.81210 159.14380 19762272220000 15.80700 159.14240 19762272224000 15.79690 159.13980 19762272230000 15.78180 159.13580 19762272236000 15.76710 159.13350 19762272242000 15.75250 159.13110 19762272248000 15.73780 159.12880 19762272254000 15.72310 159.12640 19762272300000 15.70840 159.12399 19762272306000 15.69370 159.12170 19762272310000 15.68390 159.12010 19762272312000 15.67900 159.11880 19762272318000 15.66410 159.11490 19762272320000 15.65920 159.11360 19762272324000 15.64930 159.11099 19762272330000 15.63450 159.10710 19762272336000 15.61970 159.10320 19762272340000 15.60980 159.10060 19762272342000 15.60490 159.09930 19762272346000 15.59500 159.09669 19762272348000 15.59010 159.09540 19762272350000 15.58510 159.09419 19762272354000 15.57530 159.09180 19762280000000 15.56050 159.08810 19762280006000 15.54610 159.08450 19762280008000 15.54130 159.08330 19762280012000 15.53170 159.08000 19762280018000 15.51730 159.07510 19762280020000 15.51260 159.07350 19762280024000 15.50300 159.07030 19762280030000 15.48870 159.06540 19762280036000 15.47430 159.06050 19762280040000 15.46480 159.05721 19762280042000 15.46000 159.05560 19762280048000 15.44560 159.05070 19762280050000 15.44090 159.04910 19762280054000 15.43130 159.04590 19762280100000 15.41700 159.04100 19762280106000 15.40280 159.03610 19762280110000 15.39330 159.03290 19762280112000 15.38860 159.03130 19762280118000 15.37440 159.02650 19762280120000 15.36970 159.02490 19762280124000 15.36020 159.02170 19762280130000 15.34600 159.01680 19762280136000 15.33180 159.01199 19762280140000 15.32240 159.00880 19762280142000 15.31760 159.00720 19762280148000 15.30340 159.00230 19762280150000 15.29870 159.00070 19762280154000 15.28920 158.99750 19762280200000 15.27510 158.99271 19762280206000 15.26090 158.98779 19762280210000 15.25140 158.98460 19762280212000 15.24670 158.98300 19762280218000 15.23250 158.97820 19762280220000 15.22770 158.97659 19762280224000 15.21830 158.97340 19762280230000 15.20410 158.96851 19762280236000 15.19430 158.97720 19762280242000 15.18440 158.98590 19762280248000 15.17460 158.99460 19762280254000 15.16480 159.00330 19762280300000 15.15490 159.01190 19762280306000 15.14510 159.02060 19762280310000 15.13860 159.02640 19762280312000 15.13530 159.02930 19762280318000 15.12540 159.03799 19762280320000 15.12220 159.04089 19762280324000 15.11560 159.04671 19762280330000 15.10580 159.05530 19762280336000 15.09600 159.06400 19762280340000 15.08940 159.06979 19762280342000 15.08610 159.07269 19762280348000 15.07630 159.08141 19762280350000 15.07300 159.08430 19762280354000 15.06650 159.09010 19762280400000 15.05660 159.09880 19762280402000 15.05330 159.10170 19762280406000 15.04700 159.10820 19762280410000 15.04060 159.11459 19762280412000 15.03740 159.11790 19762280418000 15.02790 159.12759 19762280420000 15.02470 159.13080 19762280424000 15.01840 159.13730 19762280430000 15.00880 159.14700 19762280436000 14.99930 159.15680 19762280440000 14.99290 159.16319 19762280442000 14.98980 159.16650 19762280448000 14.98020 159.17619 19762280450000 14.97700 159.17940 19762280454000 14.97070 159.18590 19762280500000 14.96110 159.19560 19762280506000 14.95160 159.20540 19762280510000 14.94520 159.21190 19762280512000 14.94210 159.21510 19762280518000 14.93250 159.22479 19762280520000 14.92940 159.22810 19762280524000 14.92300 159.23450 19762280530000 14.91350 159.24429 19762280536000 14.90390 159.25400 19762280540000 14.89760 159.26050 19762280542000 14.89440 159.26370 19762280548000 14.88480 159.27341 19762280550000 14.88170 159.27670 19762280554000 14.87500 159.28340 19762280600000 14.86490 159.29340 19762280606000 14.85450 159.30380 19762280610000 14.84750 159.31081 19762280612000 14.84400 159.31430 19762280618000 14.83360 159.32471 19762280620000 14.83010 159.32820 19762280624000 14.82320 159.33521 19762280630000 14.81270 159.34560 19762280636000 14.80230 159.35600 19762280640000 14.79530 159.36301 19762280642000 14.79180 159.36650 19762280648000 14.78140 159.37691 19762280650000 14.77790 159.38040 19762280654000 14.77100 159.38741 19762280700000 14.76050 159.39780 19762280706000 14.75010 159.40820 19762280710000 14.74310 159.41521 19762280712000 14.73960 159.41870 19762280718000 14.72920 159.42909 19762280720000 14.72570 159.43260 19762280724000 14.71880 159.43961 19762280730000 14.70830 159.45000 19762280736000 14.69790 159.46080 19762280740000 14.69100 159.46800 19762280742000 14.68750 159.47160 19762280748000 14.67710 159.48241 19762280750000 14.67360 159.48599 19762280754000 14.66660 159.49319 19762280800000 14.65620 159.50400 19762280806000 14.64590 159.51480 19762280810000 14.63900 159.52190 19762280812000 14.63550 159.52550 19762280818000 14.62510 159.53619 19762280820000 14.62170 159.53979 19762280824000 14.61480 159.54700 19762280830000 14.60440 159.55769 19762280836000 14.59410 159.56850 19762280840000 14.58720 159.57561 19762280842000 14.58370 159.57919 19762280848000 14.57330 159.58990 19762280850000 14.56990 159.59351 19762280854000 14.56300 159.60060 19762280900000 14.55260 159.61140 19762280906000 14.54230 159.62210 19762280910000 14.53540 159.62930 19762280912000 14.53190 159.63280 19762280916000 14.52500 159.64000 19762280918000 14.52170 159.64340 19762280920000 14.51850 159.64680 19762280924000 14.51200 159.65359 19762280930000 14.50220 159.66389 19762280936000 14.49240 159.67410 19762280940000 14.48590 159.68089 19762280942000 14.48260 159.68430 19762280948000 14.47290 159.69450 19762280950000 14.46960 159.69791 19762280954000 14.46310 159.70480 19762281000000 14.45330 159.71500 19762281006000 14.44350 159.72520 19762281010000 14.43700 159.73199 19762281012000 14.43370 159.73540 19762281018000 14.42400 159.74561 19762281020000 14.42070 159.74910 19762281024000 14.41420 159.75591 19762281030000 14.40440 159.76610 19762281036000 14.39460 159.77631 19762281040000 14.38810 159.78310 19762281042000 14.38490 159.78650 19762281046000 14.37830 159.79330 19762281048000 14.37510 159.79720 19762281054000 14.36550 159.80870 19762281100000 14.35590 159.82030 19762281106000 14.34630 159.83180 19762281110000 14.33990 159.83949 19762281112000 14.33670 159.84331 19762281118000 14.32710 159.85490 19762281120000 14.32380 159.85870 19762281124000 14.31740 159.86639 19762281130000 14.30780 159.87790 19762281136000 14.29820 159.88950 19762281138000 14.29500 159.89330 19762281140000 14.29180 159.89709 19762281142000 14.28860 159.90089 19762281148000 14.27900 159.91220 19762281150000 14.27570 159.91589 19762281154000 14.26930 159.92349 19762281200000 14.25970 159.93480 19762281206000 14.25010 159.94600 19762281210000 14.24360 159.95360 19762281212000 14.24040 159.95740 19762281218000 14.23080 159.96860 19762281220000 14.22760 159.97240 19762281224000 14.22120 159.97990 19762281230000 14.21150 159.99120 19762281232000 14.20830 159.99500 19762281236000 14.20180 160.00200 19762281240000 14.19530 160.00909 19762281242000 14.19200 160.01260 19762281248000 14.18230 160.02319 19762281250000 14.17900 160.02670 19762281254000 14.17250 160.03380 19762281300000 14.16270 160.04430 19762281306000 14.15300 160.05490 19762281310000 14.14650 160.06190 19762281312000 14.14320 160.06540 19762281318000 14.13340 160.07600 19762281320000 14.13020 160.07950 19762281324000 14.12370 160.08659 19762281330000 14.11390 160.09720 19762281336000 14.10410 160.10770 19762281340000 14.09760 160.11481 19762281342000 14.09430 160.11830 19762281348000 14.08460 160.12891 19762281350000 14.08130 160.13240 19762281354000 14.07480 160.13940 19762281400000 14.06500 160.14999 19762281406000 14.05490 160.16090 19762281410000 14.04820 160.16820 19762281412000 14.04480 160.17191 19762281418000 14.03470 160.18280 19762281420000 14.03130 160.18640 19762281424000 14.02460 160.19370 19762281430000 14.01440 160.20470 19762281436000 14.00430 160.21561 19762281440000 13.99760 160.22290 19762281442000 13.99420 160.22650 19762281448000 13.98410 160.23740 19762281450000 13.98070 160.24110 19762281454000 13.97400 160.24840 19762281500000 13.96380 160.25929 19762281506000 13.95370 160.27020 19762281510000 13.94700 160.27750 19762281512000 13.94360 160.28120 19762281518000 13.93350 160.29210 19762281520000 13.93010 160.29570 19762281524000 13.92340 160.30299 19762281526000 13.92000 160.30670 19762281530000 13.91310 160.31360 19762281536000 13.90280 160.32401 19762281540000 13.89590 160.33090 19762281542000 13.89240 160.33440 19762281548000 13.88210 160.34470 19762281550000 13.87860 160.34821 19762281554000 13.87170 160.35510 19762281600000 13.86140 160.36549 19762281606000 13.85100 160.37590 19762281610000 13.84420 160.38280 19762281612000 13.84070 160.38620 19762281618000 13.83040 160.39661 19762281620000 13.82690 160.40010 19762281624000 13.82000 160.40700 19762281625000 13.81830 160.40871 19762281630000 13.80850 160.40089 19762281636000 13.79690 160.39149 19762281642000 13.78520 160.38210 19762281648000 13.77350 160.37270 19762281654000 13.76180 160.36320 19762281700000 13.75010 160.35381 19762281706000 13.73840 160.34441 19762281712000 13.72670 160.33501 19762281718000 13.71490 160.32440 19762281720000 13.71090 160.32080 19762281724000 13.70310 160.31380 19762281730000 13.69130 160.30310 19762281736000 13.67950 160.29250 19762281740000 13.67160 160.28540 19762281742000 13.66770 160.28191 19762281748000 13.65590 160.27119 19762281750000 13.65190 160.26770 19762281754000 13.64410 160.26060 19762281800000 13.63230 160.25000 19762281806000 13.62030 160.23920 19762281810000 13.61230 160.23199 19762281812000 13.60830 160.22839 19762281818000 13.59630 160.21770 19762281820000 13.59240 160.21410 19762281824000 13.58440 160.20689 19762281830000 13.57240 160.19611 19762281836000 13.56040 160.18539 19762281840000 13.55250 160.17821 19762281842000 13.54850 160.17461 19762281848000 13.53650 160.16380 19762281850000 13.53250 160.16020 19762281854000 13.52450 160.15311 19762281900000 13.51260 160.14230 19762281906000 13.50060 160.13150 19762281910000 13.49260 160.12440 19762281912000 13.48860 160.12080 19762281918000 13.47670 160.11000 19762281920000 13.47300 160.10620 19762281924000 13.46570 160.09880 19762281930000 13.45480 160.08749 19762281936000 13.44380 160.07629 19762281940000 13.43650 160.06880 19762281942000 13.43290 160.06500 19762281948000 13.42190 160.05380 19762281950000 13.41820 160.05009 19762281954000 13.41090 160.04260 19762282000000 13.40000 160.03130 19762282006000 13.38920 160.02029 19762282010000 13.38210 160.01289 19762282012000 13.37850 160.00920 19762282018000 13.36780 159.99820 19762282020000 13.36420 159.99451 19762282024000 13.35700 159.98711 19762282030000 13.34630 159.97610 19762282036000 13.33550 159.96500 19762282040000 13.32840 159.95760 19762282042000 13.32480 159.95390 19762282048000 13.31400 159.94290 19762282050000 13.31050 159.93919 19762282054000 13.30330 159.93179 19762282100000 13.29260 159.92081 19762282106000 13.30270 159.90900 19762282112000 13.31280 159.89720 19762282118000 13.32290 159.88541 19762282124000 13.33310 159.87360 19762282130000 13.34320 159.86180 19762282136000 13.35330 159.85001 19762282140000 13.36030 159.84180 19762282142000 13.36380 159.83760 19762282148000 13.37430 159.82520 19762282150000 13.37780 159.82111 19762282154000 13.38470 159.81281 19762282200000 13.39520 159.80040 19762282206000 13.40570 159.78810 19762282210000 13.41270 159.77980 19762282212000 13.41610 159.77570 19762282218000 13.42660 159.76331 19762282220000 13.43010 159.75909 19762282224000 13.43710 159.75090 19762282230000 13.44750 159.73849 19762282236000 13.45800 159.72610 19762282240000 13.46500 159.71780 19762282242000 13.46850 159.71370 19762282248000 13.47900 159.70129 19762282250000 13.48240 159.69720 19762282254000 13.48940 159.68890 19762282300000 13.49990 159.67650 19762282306000 13.51040 159.66409 19762282310000 13.51740 159.65581 19762282312000 13.52100 159.65160 19762282318000 13.53150 159.63910 19762282320000 13.53500 159.63499 19762282324000 13.54170 159.62660 19762282330000 13.55190 159.61400 19762282336000 13.56200 159.60139 19762282340000 13.56870 159.59300 19762282342000 13.57210 159.58881 19762282348000 13.58220 159.57610 19762282350000 13.58560 159.57190 19762282354000 13.59230 159.56351 19762290000000 13.60240 159.55090 19762290006000 13.61250 159.53830 19762290010000 13.61930 159.52991 19762290012000 13.62270 159.52570 19762290018000 13.63280 159.51311 19762290020000 13.63610 159.50890 19762290024000 13.64290 159.50050 19762290030000 13.65300 159.48779 19762290036000 13.66310 159.47520 19762290042000 13.67320 159.46260 19762290048000 13.68330 159.45000 19762290050000 13.68670 159.44580 19762290054000 13.69350 159.43750 19762290100000 13.70360 159.42500 19762290106000 13.71380 159.41251 19762290110000 13.72060 159.40410 19762290112000 13.72390 159.39999 19762290118000 13.73410 159.38750 19762290120000 13.73750 159.38330 19762290124000 13.74420 159.37500 19762290130000 13.75440 159.36250 19762290136000 13.76450 159.35001 19762290140000 13.77130 159.34160 19762290142000 13.77470 159.33749 19762290148000 13.78480 159.32500 19762290150000 13.78820 159.32080 19762290154000 13.79500 159.31250 19762290200000 13.80510 159.30000 19762290206000 13.81530 159.28740 19762290210000 13.82210 159.27910 19762290212000 13.82540 159.27490 19762290218000 13.83560 159.26241 19762290220000 13.83900 159.25830 19762290224000 13.84570 159.24989 19762290230000 13.85590 159.23740 19762290236000 13.86600 159.22490 19762290240000 13.87280 159.21660 19762290242000 13.87620 159.21240 19762290248000 13.88630 159.19991 19762290250000 13.88970 159.19569 19762290254000 13.89650 159.18739 19762290300000 13.90660 159.17490 19762290306000 13.91670 159.16251 19762290308000 13.92000 159.15829 19762290310000 13.92350 159.15430 19762290312000 13.92710 159.15021 19762290318000 13.93770 159.13789 19762290320000 13.94130 159.13380 19762290324000 13.94830 159.12570 19762290330000 13.95900 159.11340 19762290336000 13.96960 159.10110 19762290340000 13.97670 159.09300 19762290342000 13.98020 159.08890 19762290348000 13.99090 159.07660 19762290350000 13.99440 159.07249 19762290354000 14.00150 159.06441 19762290400000 14.01210 159.05209 19762290406000 14.02380 159.04089 19762290410000 14.03160 159.03340 19762290412000 14.03550 159.02969 19762290418000 14.04720 159.01849 19762290420000 14.05110 159.01480 19762290424000 14.05880 159.00729 19762290430000 14.07050 158.99609 19762290436000 14.08220 158.98489 19762290440000 14.09000 158.97740 19762290442000 14.09390 158.97369 19762290448000 14.10550 158.96249 19762290450000 14.10940 158.95869 19762290452000 14.11330 158.95500 19762290454000 14.11730 158.95110 19762290500000 14.12920 158.93919 19762290506000 14.14110 158.92740 19762290510000 14.14900 158.91960 19762290512000 14.15300 158.91560 19762290518000 14.16490 158.90379 19762290520000 14.16890 158.89990 19762290524000 14.17680 158.89200 19762290530000 14.18870 158.88020 19762290536000 14.20060 158.86830 19762290540000 14.20850 158.86050 19762290542000 14.21250 158.85651 19762290548000 14.22440 158.84470 19762290550000 14.22840 158.84081 19762290554000 14.23630 158.83290 19762290600000 14.24820 158.82111 19762290606000 14.26020 158.80920 19762290610000 14.26820 158.80130 19762290612000 14.27220 158.79730 19762290618000 14.28410 158.78540 19762290620000 14.28810 158.78149 19762290624000 14.29610 158.77361 19762290630000 14.30810 158.76170 19762290636000 14.32000 158.74980 19762290640000 14.32800 158.74190 19762290642000 14.33200 158.73790 19762290646000 14.34000 158.73000 19762290648000 14.34400 158.72620 19762290650000 14.34790 158.72240 19762290654000 14.35590 158.71490 19762290700000 14.36780 158.70360 19762290706000 14.37970 158.69231 19762290710000 14.38770 158.68469 19762290712000 14.39170 158.68089 19762290718000 14.40360 158.66960 19762290720000 14.40760 158.66580 19762290724000 14.41550 158.65829 19762290730000 14.42740 158.64700 19762290736000 14.43930 158.63570 19762290740000 14.44730 158.62810 19762290742000 14.45130 158.62430 19762290748000 14.46320 158.61301 19762290750000 14.46720 158.60921 19762290754000 14.47510 158.60170 19762290800000 14.48700 158.59039 19762290806000 14.49870 158.57919 19762290810000 14.50650 158.57179 19762290812000 14.51040 158.56810 19762290818000 14.52220 158.55690 19762290820000 14.52610 158.55321 19762290824000 14.53390 158.54581 19762290828000 14.54170 158.53830 19762290830000 14.54590 158.53439 19762290836000 14.55840 158.52251 19762290840000 14.56680 158.51450 19762290842000 14.57100 158.51060 19762290848000 14.58360 158.49870 19762290850000 14.58770 158.49471 19762290854000 14.59610 158.48680 19762290900000 14.60870 158.47490 19762290906000 14.62130 158.46300 19762290910000 14.62960 158.45509 19762290912000 14.63380 158.45110 19762290918000 14.64640 158.43919 19762290920000 14.65060 158.43530 19762290924000 14.65900 158.42731 19762290930000 14.67150 158.41550 19762290936000 14.68410 158.40350 19762290940000 14.69250 158.39560 19762290942000 14.69670 158.39169 19762290948000 14.70920 158.38049 19762290950000 14.71330 158.37680 19762290954000 14.72170 158.36940 19762291000000 14.73420 158.35831 19762291006000 14.74690 158.34700 19762291010000 14.75540 158.33949 19762291012000 14.75960 158.33569 19762291018000 14.77230 158.32440 19762291020000 14.77660 158.32060 19762291024000 14.78500 158.31310 19762291030000 14.79780 158.30180 19762291036000 14.81050 158.29050 19762291040000 14.81900 158.28300 19762291042000 14.82320 158.27921 19762291046000 14.83170 158.27170 19762291048000 14.83580 158.26781 19762291050000 14.83990 158.26390 19762291054000 14.84820 158.25620 19762291100000 14.86050 158.24460 19762291106000 14.87290 158.23309 19762291110000 14.88110 158.22540 19762291112000 14.88530 158.22150 19762291118000 14.89760 158.20990 19762291120000 14.90180 158.20610 19762291124000 14.91000 158.19830 19762291130000 14.92190 158.18700 19762291136000 14.93380 158.17570 19762291140000 14.94180 158.16820 19762291142000 14.94580 158.16440 19762291148000 14.95770 158.15311 19762291150000 14.96170 158.14931 19762291154000 14.96960 158.14180 19762291200000 14.98150 158.13040 19762291206000 14.98600 158.12090 19762291212000 14.99040 158.11140 19762291218000 14.99480 158.10190 19762291220000 14.99630 158.09880 19762291224000 14.99920 158.09241 19762291230000 15.00370 158.08290 19762291236000 15.00810 158.07339 19762291240000 15.01100 158.06709 19762291242000 15.01250 158.06390 19762291248000 15.01690 158.05440 19762291250000 15.01840 158.05130 19762291254000 15.02140 158.04491 19762291300000 15.02580 158.03540 19762291306000 15.03020 158.02589 19762291308000 15.03170 158.02280 19762291312000 15.03340 158.01900 19762291318000 15.03610 158.01331 19762291324000 15.03870 158.00760 19762291328000 15.04050 158.00380 19762291330000 15.04200 158.00060 19762291336000 15.04640 157.99110 19762291342000 15.05080 157.98160 19762291348000 15.05520 157.97211 19762291350000 15.05670 157.96899 19762291354000 15.05960 157.96271 19762291400000 15.06400 157.95320 19762291406000 15.06850 157.94350 19762291410000 15.07150 157.93710 19762291412000 15.07300 157.93390 19762291418000 15.07750 157.92419 19762291420000 15.07900 157.92101 19762291424000 15.08200 157.91451 19762291430000 15.08650 157.90491 19762291436000 15.09100 157.89520 19762291440000 15.09400 157.88879 19762291442000 15.09550 157.88560 19762291448000 15.10000 157.87590 19762291450000 15.10150 157.87270 19762291454000 15.10450 157.86620 19762291500000 15.10900 157.85660 19762291506000 15.11350 157.84689 19762291510000 15.11650 157.84050 19762291512000 15.11800 157.83720 19762291518000 15.12250 157.82761 19762291520000 15.12400 157.82440 19762291524000 15.12700 157.81790 19762291530000 15.13150 157.80830 19762291536000 15.13600 157.79860 19762291540000 15.13900 157.79221 19762291542000 15.14050 157.78900 19762291546000 15.14350 157.78250 19762291548000 15.14590 157.77750 19762291554000 15.15300 157.76230 19762291600000 15.16000 157.74719 19762291606000 15.16710 157.73210 19762291610000 15.17180 157.72200 19762291612000 15.17420 157.71690 19762291618000 15.18130 157.70180 19762291620000 15.18360 157.69670 19762291624000 15.18830 157.68671 19762291630000 15.19590 157.67191 19762291636000 15.20340 157.65710 19762291640000 15.20840 157.64729 19762291642000 15.21090 157.64240 19762291648000 15.21850 157.62759 19762291650000 15.22100 157.62270 19762291654000 15.22600 157.61279 19762291700000 15.23350 157.59810 19762291706000 15.24110 157.58330 19762291710000 15.24610 157.57350 19762291712000 15.24860 157.56860 19762291718000 15.25610 157.55389 19762291720000 15.25860 157.54900 19762291724000 15.26360 157.53920 19762291730000 15.27110 157.52440 19762291736000 15.27860 157.50970 19762291740000 15.28370 157.49989 19762291742000 15.28620 157.49500 19762291748000 15.29370 157.48019 19762291750000 15.29620 157.47530 19762291754000 15.30120 157.46550 19762291800000 15.30870 157.45081 19762291806000 15.31610 157.43629 19762291810000 15.32100 157.42661 19762291812000 15.32350 157.42180 19762291818000 15.33090 157.40730 19762291820000 15.33340 157.40250 19762291824000 15.33830 157.39290 19762291830000 15.34570 157.37840 19762291836000 15.35310 157.36391 19762291840000 15.35800 157.35420 19762291842000 15.36050 157.34940 19762291848000 15.36790 157.33490 19762291850000 15.37030 157.33009 19762291854000 15.37530 157.32040 19762291900000 15.38270 157.30600 19762291906000 15.39010 157.29150 19762291910000 15.39500 157.28180 19762291912000 15.39750 157.27699 19762291918000 15.40490 157.26250 19762291920000 15.40730 157.25771 19762291924000 15.41230 157.24800 19762291930000 15.41970 157.23360 19762291936000 15.42700 157.21910 19762291940000 15.43200 157.20940 19762291942000 15.43440 157.20461 19762291948000 15.44180 157.19009 19762291950000 15.44430 157.18530 19762291954000 15.44920 157.17560 19762292000000 15.45660 157.16110 19762292006000 15.46410 157.14639 19762292010000 15.46920 157.13660 19762292012000 15.47170 157.13170 19762292018000 15.47880 157.11800 19762292020000 15.48120 157.11349 19762292024000 15.48600 157.10440 19762292030000 15.49320 157.09081 19762292036000 15.49310 157.07610 19762292042000 15.49300 157.06140 19762292048000 15.49290 157.04680 19762292054000 15.49280 157.03220 19762292100000 15.49260 157.01750 19762292106000 15.49250 157.00281 19762292110000 15.49250 156.99310 19762292112000 15.49240 156.98820 19762292113000 15.49240 156.98570 19762292118000 15.49290 156.98019 19762292124000 15.49340 156.97350 19762292130000 15.49400 156.96690 19762292136000 15.49390 156.95180 19762292142000 15.49370 156.93680 19762292148000 15.49360 156.92171 19762292150000 15.49350 156.91670 19762292154000 15.49340 156.90669 19762292158000 15.49330 156.89670 19762292200000 15.49280 156.89180 19762292206000 15.49140 156.87711 19762292210000 15.49040 156.86729 19762292212000 15.48990 156.86240 19762292218000 15.48840 156.84770 19762292220000 15.48800 156.84280 19762292224000 15.48700 156.83299 19762292230000 15.48550 156.81830 19762292236000 15.48410 156.80360 19762292240000 15.48310 156.79390 19762292242000 15.48260 156.78900 19762292248000 15.48110 156.77431 19762292250000 15.48060 156.76939 19762292254000 15.47970 156.75960 19762292300000 15.47820 156.74490 19762292306000 15.47620 156.73030 19762292310000 15.47490 156.72050 19762292312000 15.47430 156.71561 19762292318000 15.47230 156.70100 19762292320000 15.47170 156.69611 19762292324000 15.47040 156.68640 19762292330000 15.46840 156.67171 19762292336000 15.46650 156.65710 19762292340000 15.46520 156.64740 19762292342000 15.46450 156.64250 19762292348000 15.46260 156.62790 19762292350000 15.46190 156.62300 19762292354000 15.46060 156.61320 19762292356000 15.46000 156.60831 19762300000000 15.45820 156.59830 19762300006000 15.45550 156.58330 19762300010000 15.45360 156.57330 19762300012000 15.45270 156.56830 19762300018000 15.45000 156.55330 19762300020000 15.44930 156.54860 19762300024000 15.44780 156.53900 19762300030000 15.44560 156.52470 19762300036000 15.44330 156.51041 19762300040000 15.44190 156.50079 19762300042000 15.44110 156.49609 19762300048000 15.43890 156.48180 19762300050000 15.43820 156.47701 19762300054000 15.43670 156.46741 19762300100000 15.43450 156.45309 19762300106000 15.43230 156.43880 19762300110000 15.43080 156.42920 19762300112000 15.43000 156.42450 19762300118000 15.42780 156.41020 19762300120000 15.42710 156.40540 19762300124000 15.42560 156.39580 19762300130000 15.42340 156.38150 19762300136000 15.42120 156.36720 19762300140000 15.41970 156.35770 19762300142000 15.41890 156.35291 19762300148000 15.41670 156.33859 19762300150000 15.41600 156.33380 19762300154000 15.41450 156.32420 19762300200000 15.41230 156.30991 19762300206000 15.41010 156.29590 19762300210000 15.40860 156.28650 19762300212000 15.40790 156.28180 19762300218000 15.40570 156.26781 19762300224000 15.40350 156.25369 19762300230000 15.40130 156.23970 19762300234000 15.39990 156.23030 19762300236000 15.39960 156.22910 19762300242000 15.39860 156.22540 19762300248000 15.39770 156.22180 19762300253000 15.39690 156.21880 19762300254000 15.39650 156.21629 19762300300000 15.39420 156.20180 19762300306000 15.39200 156.18719 19762300310000 15.39050 156.17751 19762300312000 15.38970 156.17270 19762300318000 15.38750 156.15810 19762300320000 15.38680 156.15331 19762300324000 15.38530 156.14360 19762300330000 15.38300 156.12900 19762300336000 15.38080 156.11450 19762300342000 15.36960 156.10550 19762300348000 15.35850 156.09660 19762300354000 15.34740 156.08760 19762300358000 15.34000 156.08170 19762300400000 15.33620 156.07860 19762300406000 15.32460 156.06960 19762300410000 15.31700 156.06351 19762300412000 15.31310 156.06050 19762300418000 15.30160 156.05141 19762300420000 15.29780 156.04840 19762300424000 15.29010 156.04230 19762300430000 15.27860 156.03329 19762300436000 15.26700 156.02420 19762300440000 15.25940 156.01810 19762300442000 15.25550 156.01511 19762300448000 15.24400 156.00600 19762300450000 15.24020 156.00301 19762300454000 15.23250 155.99699 19762300500000 15.22100 155.98790 19762300506000 15.20930 155.97870 19762300510000 15.20150 155.97260 19762300512000 15.19770 155.96950 19762300518000 15.18600 155.96040 19762300520000 15.18210 155.95731 19762300524000 15.17440 155.95120 19762300530000 15.16270 155.94200 19762300536000 15.15110 155.93280 19762300540000 15.14330 155.92670 19762300542000 15.13940 155.92360 19762300548000 15.12780 155.91451 19762300550000 15.12390 155.91141 19762300552000 15.12000 155.90829 19762300554000 15.11610 155.90540 19762300600000 15.10440 155.89661 19762300606000 15.09280 155.88780 19762300610000 15.08500 155.88190 19762300612000 15.08110 155.87900 19762300615000 15.07530 155.87450 19762300618000 15.06970 155.86990 19762300624000 15.05860 155.86070 19762300630000 15.04760 155.85139 19762300636000 15.03650 155.84210 19762300640000 15.02910 155.83600 19762300642000 15.02540 155.83290 19762300648000 15.01430 155.82359 19762300650000 15.01060 155.82050 19762300654000 15.00330 155.81430 19762300700000 14.99220 155.80510 19762300706000 14.98110 155.79581 19762300710000 14.97370 155.78960 19762300712000 14.97000 155.78661 19762300718000 14.95900 155.77730 19762300720000 14.95530 155.77420 19762300724000 14.94790 155.76801 19762300730000 14.93680 155.75880 19762300736000 14.92570 155.74950 19762300740000 14.91830 155.74330 19762300742000 14.91440 155.74020 19762300748000 14.90270 155.73080 19762300750000 14.89880 155.72771 19762300754000 14.89100 155.72141 19762300800000 14.87930 155.71201 19762300806000 14.86770 155.70270 19762300810000 14.85990 155.69650 19762300812000 14.85610 155.69330 19762300813000 14.85410 155.69180 19762300818000 14.84610 155.68559 19762300820000 14.84290 155.68311 19762300824000 14.83660 155.67821 19762300830000 14.82700 155.67081 19762300836000 14.81740 155.66330 19762300840000 14.81100 155.65840 19762300842000 14.80780 155.65590 19762300848000 14.79820 155.64850 19762300850000 14.79500 155.64600 19762300854000 14.78870 155.64110 19762300900000 14.77910 155.63370 19762300906000 14.77070 155.62740 19762300912000 14.76230 155.62100 19762300918000 14.75390 155.61470 19762300924000 14.74550 155.60840 19762300930000 14.73710 155.60210 19762300936000 14.72870 155.59579 19762300940000 14.72310 155.59160 19762300942000 14.72030 155.58949 19762300948000 14.71200 155.58321 19762300950000 14.70920 155.58110 19762300954000 14.70360 155.57690 19762301000000 14.69520 155.57060 19762301006000 14.68680 155.56430 19762301010000 14.68120 155.56010 19762301012000 14.67840 155.55800 19762301018000 14.67000 155.55170 19762301020000 14.66740 155.54961 19762301024000 14.66230 155.54530 19762301030000 14.65460 155.53900 19762301036000 14.64700 155.53270 19762301040000 14.64180 155.52850 19762301042000 14.63930 155.52640 19762301048000 14.63160 155.52010 19762301050000 14.62900 155.51801 19762301054000 14.62390 155.51379 19762301100000 14.61620 155.50740 19762301106000 14.60590 155.49770 19762301112000 14.59560 155.48790 19762301118000 14.58520 155.47820 19762301120000 14.58180 155.47490 19762301122000 14.57830 155.47169 19762301124000 14.57450 155.46820 19762301130000 14.56320 155.45790 19762301136000 14.55180 155.44749 19762301140000 14.54420 155.44060 19762301142000 14.54040 155.43719 19762301148000 14.52900 155.42680 19762301150000 14.52520 155.42340 19762301154000 14.51760 155.41650 19762301200000 14.50630 155.40610 19762301206000 14.49490 155.39580 19762301210000 14.48730 155.38890 19762301212000 14.48350 155.38541 19762301218000 14.47210 155.37511 19762301220000 14.46830 155.37160 19762301224000 14.46080 155.36470 19762301230000 14.44940 155.35440 19762301236000 14.43800 155.34410 19762301240000 14.43040 155.33720 19762301242000 14.42660 155.33369 19762301248000 14.41520 155.32339 19762301250000 14.41150 155.31990 19762301254000 14.40390 155.31300 19762301300000 14.39250 155.30270 19762301306000 14.38100 155.29221 19762301310000 14.37330 155.28520 19762301312000 14.36950 155.28169 19762301318000 14.35800 155.27130 19762301320000 14.35410 155.26781 19762301324000 14.34650 155.26080 19762301330000 14.33490 155.25031 19762301336000 14.32340 155.23981 19762301340000 14.31580 155.23280 19762301342000 14.31190 155.22940 19762301348000 14.30040 155.21890 19762301350000 14.29660 155.21539 19762301354000 14.28890 155.20840 19762301400000 14.27740 155.19800 19762301406000 14.26590 155.18750 19762301410000 14.25820 155.18050 19762301412000 14.25440 155.17700 19762301418000 14.24290 155.16650 19762301420000 14.23900 155.16299 19762301424000 14.23140 155.15610 19762301430000 14.21990 155.14560 19762301436000 14.20840 155.13510 19762301440000 14.20070 155.12810 19762301442000 14.19690 155.12460 19762301448000 14.18530 155.11420 19762301450000 14.18150 155.11070 19762301454000 14.17380 155.10370 19762301500000 14.16230 155.09320 19762301506000 14.15050 155.08240 19762301510000 14.14260 155.07520 19762301512000 14.13870 155.07159 19762301518000 14.12680 155.06081 19762301520000 14.12290 155.05721 19762301524000 14.11500 155.05000 19762301530000 14.10350 155.03900 19762301536000 14.09210 155.02800 19762301540000 14.08450 155.02060 19762301542000 14.08300 155.01939 19762301548000 14.07880 155.01579 19762301554000 14.07450 155.01230 19762301600000 14.07030 155.00870 19762301606000 14.05880 154.99760 19762301612000 14.04730 154.98660 19762301618000 14.03580 154.97560 19762301620000 14.03200 154.97189 19762301624000 14.02440 154.96449 19762301630000 14.01290 154.95351 19762301636000 14.00140 154.94250 19762301640000 13.99370 154.93510 19762301642000 13.98990 154.93140 19762301648000 13.97840 154.92039 19762301650000 13.97460 154.91670 19762301654000 13.96700 154.90939 19762301700000 13.95550 154.89830 19762301706000 13.94400 154.88730 19762301710000 13.93640 154.88000 19762301712000 13.93250 154.87630 19762301718000 13.92110 154.86520 19762301720000 13.91720 154.86160 19762301724000 13.90960 154.85420 19762301730000 13.89810 154.84320 19762301736000 13.89470 154.82829 19762301742000 13.89120 154.81340 19762301748000 13.88770 154.79860 19762301750000 13.88660 154.79359 19762301754000 13.88430 154.78371 19762301800000 13.88080 154.76880 19762301806000 13.87740 154.75391 19762301810000 13.87510 154.74400 19762301812000 13.87390 154.73900 19762301818000 13.87040 154.72420 19762301820000 13.86930 154.71919 19762301824000 13.86700 154.70930 19762301830000 13.86350 154.69440 19762301836000 13.86010 154.67950 19762301840000 13.85780 154.66960 19762301842000 13.85660 154.66460 19762301848000 13.85310 154.64980 19762301850000 13.85200 154.64481 19762301854000 13.84970 154.63490 19762301900000 13.84620 154.62000 19762301906000 13.84270 154.60500 19762301910000 13.84040 154.59500 19762301912000 13.83930 154.59000 19762301918000 13.83580 154.57500 19762301920000 13.83460 154.57001 19762301924000 13.83230 154.56000 19762301928000 13.83000 154.55000 19762301930000 13.82890 154.54460 19762301936000 13.82540 154.52859 19762301940000 13.82310 154.51790 19762301942000 13.82200 154.51250 19762301948000 13.81860 154.49651 19762301950000 13.81740 154.49110 19762301954000 13.81520 154.48039 19762302000000 13.81170 154.46440 19762302006000 13.80900 154.44830 19762302010000 13.80720 154.43770 19762302012000 13.80630 154.43230 19762302018000 13.80360 154.41631 19762302024000 13.80100 154.40021 19762302030000 13.79830 154.38420 19762302036000 13.79560 154.36810 19762302040000 13.79380 154.35741 19762302042000 13.79290 154.35210 19762302048000 13.79020 154.33611 19762302050000 13.78930 154.33070 19762302054000 13.78750 154.32001 19762302100000 13.78480 154.30400 19762302106000 13.78210 154.28790 19762302110000 13.78030 154.27721 19762302112000 13.77940 154.27190 19762302118000 13.77670 154.25580 19762302120000 13.77580 154.25050 19762302124000 13.77400 154.23981 19762302130000 13.77130 154.22380 19762302136000 13.76860 154.20770 19762302140000 13.76680 154.19701 19762302142000 13.76590 154.19170 19762302148000 13.76320 154.17560 19762302150000 13.76230 154.17030 19762302154000 13.76060 154.15961 19762302200000 13.75790 154.14360 19762302206000 13.75510 154.12730 19762302210000 13.75330 154.11650 19762302212000 13.75240 154.11110 19762302218000 13.74970 154.09489 19762302220000 13.74880 154.08940 19762302224000 13.74700 154.07860 19762302230000 13.74430 154.06239 19762302236000 13.74160 154.04620 19762302240000 13.73980 154.03540 19762302242000 13.73890 154.02991 19762302248000 13.73620 154.01370 19762302250000 13.73530 154.00830 19762302254000 13.73350 153.99750 19762302258000 13.73170 153.98669 19762302300000 13.73070 153.98120 19762302306000 13.72790 153.96460 19762302310000 13.72600 153.95360 19762302312000 13.72510 153.94810 19762302318000 13.72230 153.93150 19762302320000 13.72140 153.92599 19762302324000 13.71950 153.91499 19762302330000 13.71670 153.89850 19762302336000 13.71390 153.88190 19762302340000 13.71200 153.87090 19762302342000 13.71100 153.86540 19762302348000 13.70820 153.84891 19762302350000 13.70730 153.84340 19762302354000 13.70540 153.83231 19762310000000 13.70260 153.81580 19762310006000 13.69980 153.79961 19762310010000 13.69800 153.78889 19762310012000 13.69710 153.78349 19762310018000 13.69430 153.76730 19762310020000 13.69330 153.76190 19762310024000 13.69150 153.75121 19762310030000 13.68870 153.73500 19762310036000 13.68590 153.71890 19762310040000 13.68410 153.70810 19762310042000 13.68320 153.70270 19762310048000 13.68040 153.68649 19762310050000 13.67940 153.68120 19762310054000 13.67760 153.67039 19762310056000 13.67670 153.66499 19762310100000 13.67490 153.65469 19762310106000 13.67230 153.63930 19762310110000 13.67060 153.62910 19762310112000 13.66970 153.62390 19762310118000 13.66710 153.60860 19762310120000 13.66630 153.60339 19762310124000 13.66450 153.59320 19762310130000 13.66190 153.57780 19762310136000 13.65930 153.56239 19762310140000 13.65760 153.55209 19762310142000 13.65670 153.54700 19762310148000 13.65410 153.53160 19762310150000 13.65320 153.52640 19762310154000 13.65150 153.51620 19762310200000 13.64890 153.50079 19762310206000 13.64630 153.48511 19762310210000 13.64450 153.47470 19762310212000 13.64360 153.46941 19762310218000 13.64100 153.45380 19762310220000 13.64010 153.44850 19762310224000 13.63840 153.43810 19762310230000 13.63580 153.42239 19762310236000 13.63310 153.40669 19762310240000 13.63140 153.39630 19762310242000 13.63050 153.39101 19762310248000 13.62790 153.37540 19762310250000 13.62700 153.37010 19762310254000 13.62530 153.35970 19762310300000 13.62260 153.34399 19762310306000 13.62000 153.32829 19762310310000 13.61810 153.31760 19762310312000 13.61710 153.31219 19762310318000 13.61420 153.29610 19762310320000 13.61320 153.29080 19762310324000 13.61130 153.28000 19762310330000 13.60830 153.26390 19762310336000 13.60540 153.24780 19762310340000 13.60350 153.23711 19762310342000 13.60250 153.23180 19762310348000 13.59960 153.21570 19762310350000 13.59860 153.21030 19762310354000 13.59670 153.19960 19762310400000 13.59380 153.18350 19762310406000 13.59090 153.16740 19762310410000 13.58890 153.15660 19762310412000 13.58790 153.15131 19762310415000 13.58650 153.14320 19762310418000 13.57950 153.13930 19762310424000 13.56540 153.13161 19762310430000 13.55140 153.12390 19762310436000 13.53730 153.11610 19762310440000 13.52800 153.11099 19762310442000 13.52330 153.10840 19762310448000 13.50930 153.10069 19762310450000 13.50460 153.09810 19762310454000 13.49520 153.09290 19762310500000 13.48120 153.08521 19762310506000 13.46710 153.07750 19762310510000 13.45780 153.07230 19762310512000 13.45310 153.06970 19762310518000 13.43900 153.06200 19762310520000 13.43440 153.05940 19762310524000 13.42500 153.05420 19762310530000 13.41100 153.04649 19762310536000 13.39690 153.03880 19762310540000 13.38750 153.03360 19762310542000 13.38290 153.03110 19762310548000 13.36880 153.02330 19762310550000 13.36410 153.02071 19762310554000 13.35480 153.01559 19762310600000 13.34070 153.00780 19762310606000 13.32690 153.00020 19762310610000 13.31770 152.99510 19762310612000 13.31310 152.99260 19762310618000 13.29930 152.98500 19762310620000 13.29460 152.98241 19762310624000 13.28540 152.97729 19762310630000 13.27160 152.96970 19762310636000 13.25780 152.96210 19762310640000 13.24850 152.95700 19762310642000 13.24390 152.95450 19762310648000 13.23010 152.94679 19762310650000 13.22550 152.94431 19762310654000 13.21630 152.93919 19762310656000 13.21170 152.93671 19762310700000 13.20220 152.93240 19762310706000 13.18800 152.92599 19762310710000 13.17850 152.92171 19762310712000 13.17370 152.91960 19762310718000 13.15950 152.91310 19762310720000 13.15480 152.91100 19762310724000 13.14530 152.90669 19762310730000 13.13110 152.90030 19762310736000 13.11690 152.89391 19762310740000 13.10740 152.88960 19762310742000 13.10260 152.88750 19762310748000 13.08840 152.88110 19762310750000 13.08370 152.87891 19762310754000 13.07420 152.87460 19762310800000 13.06000 152.86819 19762310806000 13.04530 152.86160 19762310810000 13.03540 152.85719 19762310812000 13.03050 152.85490 19762310818000 13.01580 152.84830 19762310820000 13.01090 152.84610 19762310824000 13.00110 152.84160 19762310830000 12.98640 152.83501 19762310836000 12.97170 152.82829 19762310840000 12.96190 152.82491 19762310842000 12.95700 152.82320 19762310848000 12.94230 152.81799 19762310850000 12.93740 152.81619 19762310854000 12.92760 152.81281 19762310900000 12.91290 152.80760 19762310906000 12.89790 152.80231 19762310910000 12.88800 152.79880 19762310912000 12.88300 152.79700 19762310918000 12.86810 152.79179 19762310920000 12.86320 152.78999 19762310924000 12.85320 152.78650 19762310930000 12.83830 152.78120 19762310936000 12.82340 152.77589 19762310940000 12.81350 152.77240 19762310942000 12.80850 152.77060 19762310948000 12.79360 152.76540 19762310950000 12.78860 152.76360 19762310954000 12.77870 152.76010 19762311000000 12.76380 152.75481 19762311006000 12.74880 152.74950 19762311010000 12.73890 152.74600 19762311012000 12.73390 152.74420 19762311018000 12.71900 152.73891 19762311020000 12.71410 152.73720 19762311022000 12.71170 152.73669 19762311024000 12.70950 152.73579 19762311030000 12.70300 152.73331 19762311036000 12.69650 152.73080 19762311040000 12.69220 152.72920 19762311042000 12.69000 152.72830 19762311048000 12.68350 152.72580 19762311050000 12.68130 152.72501 19762311054000 12.67700 152.72330 19762311100000 12.67050 152.72079 19762311106000 12.66400 152.71831 19762311110000 12.65970 152.71671 19762311112000 12.65750 152.71581 19762311115000 12.65430 152.71460 19762311118000 12.64750 152.71140 19762311124000 12.63410 152.70509 19762311130000 12.62060 152.69870 19762311136000 12.60720 152.69240 19762311140000 12.59820 152.68810 19762311142000 12.59380 152.68600 19762311148000 12.58030 152.67970 19762311150000 12.57580 152.67751 19762311154000 12.56690 152.67329 19762311200000 12.55340 152.66690 19762311206000 12.54000 152.66060 19762311210000 12.53100 152.65640 19762311212000 12.52650 152.65430 19762311218000 12.51310 152.64790 19762311220000 12.50860 152.64580 19762311224000 12.49960 152.64149 19762311230000 12.48620 152.63519 19762311236000 12.47300 152.62900 19762311240000 12.46410 152.62480 19762311242000 12.45970 152.62270 19762311248000 12.44650 152.61650 19762311250000 12.44210 152.61440 19762311254000 12.43320 152.61020 19762311300000 12.42000 152.60400 19762311306000 12.40680 152.59770 19762311312000 12.39350 152.59151 19762311318000 12.38030 152.58530 19762311320000 12.37590 152.58321 19762311324000 12.36710 152.57899 19762311330000 12.35380 152.57280 19762311336000 12.34060 152.56650 19762311340000 12.33170 152.56239 19762311342000 12.32730 152.56030 19762311343000 12.32510 152.55930 19762311348000 12.31790 152.55600 19762311354000 12.30920 152.55220 19762311400000 12.30050 152.54829 19762311406000 12.29190 152.54449 19762311410000 12.28610 152.54190 19762311412000 12.28320 152.54060 19762311418000 12.27450 152.53680 19762311420000 12.27160 152.53551 19762311424000 12.26580 152.53290 19762311430000 12.25710 152.52901 19762311436000 12.24850 152.52521 19762311440000 12.24270 152.52260 19762311442000 12.23980 152.52130 19762311448000 12.23110 152.51750 19762311450000 12.22820 152.51620 19762311454000 12.22240 152.51360 19762311500000 12.21380 152.50980 19762311506000 12.20480 152.50571 19762311510000 12.19880 152.50310 19762311512000 12.19580 152.50169 19762311518000 12.18690 152.49770 19762311520000 12.18390 152.49640 19762311524000 12.17790 152.49370 19762311530000 12.16890 152.48970 19762311536000 12.16000 152.48570 19762311539000 12.15550 152.48370 19762311542000 12.14870 152.48050 19762311548000 12.13520 152.47411 19762311554000 12.12170 152.46770 19762311600000 12.10820 152.46140 19762311606000 12.09460 152.45500 19762311610000 12.08560 152.45070 19762311612000 12.08110 152.44859 19762311618000 12.06760 152.44220 19762311620000 12.06310 152.44009 19762311624000 12.05410 152.43581 19762311630000 12.04060 152.42950 19762311636000 12.02700 152.42310 19762311640000 12.01800 152.41879 19762311642000 12.01350 152.41670 19762311648000 12.00000 152.41029 19762311650000 11.99550 152.40820 19762311654000 11.98650 152.40390 19762311700000 11.97290 152.39760 19762311706000 11.95910 152.39101 19762311710000 11.94990 152.38670 19762311712000 11.94530 152.38451 19762311718000 11.93140 152.37790 19762311720000 11.92680 152.37570 19762311724000 11.91760 152.37140 19762311730000 11.90370 152.36490 19762311736000 11.88990 152.35831 19762311740000 11.88070 152.35400 19762311742000 11.87610 152.35181 19762311748000 11.86220 152.34520 19762311750000 11.85760 152.34300 19762311754000 11.84840 152.33870 19762311800000 11.83460 152.33220 19762311802000 11.83000 152.33000 19762311806000 11.82090 152.32550 19762311810000 11.81190 152.32091 19762311812000 11.80730 152.31870 19762311818000 11.79370 152.31190 19762311820000 11.78920 152.30960 19762311824000 11.78010 152.30510 19762311830000 11.76650 152.29820 19762311836000 11.75290 152.29140 19762311840000 11.74380 152.28690 19762311842000 11.73930 152.28461 19762311848000 11.72560 152.27780 19762311850000 11.72110 152.27560 19762311854000 11.71200 152.27100 19762311900000 11.69840 152.26421 19762311906000 11.68480 152.25740 19762311910000 11.67570 152.25290 19762311912000 11.67120 152.25060 19762311918000 11.65760 152.24380 19762311920000 11.65310 152.24150 19762311924000 11.64400 152.23700 19762311930000 11.63040 152.23019 19762311936000 11.61680 152.22340 19762311940000 11.60770 152.21880 19762311942000 11.60310 152.21660 19762311948000 11.58950 152.20979 19762311950000 11.58500 152.20750 19762311954000 11.57590 152.20300 19762312000000 11.56230 152.19620 19762312006000 11.54860 152.18930 19762312010000 11.53950 152.18480 19762312012000 11.53490 152.18250 19762312018000 11.52120 152.17560 19762312020000 11.51670 152.17329 19762312024000 11.50720 152.16870 19762312030000 11.49310 152.16190 19762312036000 11.47890 152.15500 19762312040000 11.46950 152.15041 19762312042000 11.46480 152.14810 19762312048000 11.45060 152.14120 19762312050000 11.44590 152.13890 19762312054000 11.43650 152.13429 19762312100000 11.42240 152.12740 19762312106000 11.40820 152.12061 19762312110000 11.39880 152.11600 19762312112000 11.39410 152.11369 19762312118000 11.37990 152.10680 19762312120000 11.37520 152.10451 19762312124000 11.36580 152.09990 19762312130000 11.35160 152.09300 19762312136000 11.33750 152.08620 19762312140000 11.32800 152.08160 19762312142000 11.32330 152.07930 19762312148000 11.30920 152.07240 19762312150000 11.30450 152.07010 19762312154000 11.29500 152.06551 19762312200000 11.28090 152.05859 19762312206000 11.26670 152.05170 19762312210000 11.25720 152.04710 19762312212000 11.25240 152.04480 19762312218000 11.23820 152.03780 19762312220000 11.23350 152.03551 19762312224000 11.22400 152.03090 19762312230000 11.20970 152.02400 19762312232000 11.20500 152.02170 19762312236000 11.19660 152.01660 19762312240000 11.18820 152.01140 19762312242000 11.18400 152.00890 19762312248000 11.17140 152.00121 19762312250000 11.16730 151.99860 19762312254000 11.15890 151.99350 19762312300000 11.14630 151.98579 19762312306000 11.13370 151.97820 19762312310000 11.12530 151.97310 19762312312000 11.12110 151.97050 19762312318000 11.10850 151.96280 19762312320000 11.10430 151.96030 19762312324000 11.09600 151.95509 19762312330000 11.08340 151.94749 19762312336000 11.07080 151.93980 19762312340000 11.06240 151.93469 19762312342000 11.05820 151.93210 19762312348000 11.04560 151.92439 19762312350000 11.04140 151.92191 19762312354000 11.03300 151.91679 19762320000000 11.02050 151.90910 19762320006000 11.00800 151.90150 19762320010000 10.99980 151.89639 19762320012000 10.99560 151.89391 19762320018000 10.98320 151.88631 19762320020000 10.97910 151.88380 19762320024000 10.97080 151.87869 19762320030000 10.95840 151.87120 19762320036000 10.94590 151.86360 19762320040000 10.93770 151.85851 19762320042000 10.93350 151.85600 19762320048000 10.92110 151.84840 19762320050000 10.91700 151.84590 19762320054000 10.90870 151.84081 19762320100000 10.89630 151.83321 19762320106000 10.90830 151.82620 19762320112000 10.92040 151.81920 19762320118000 10.93240 151.81210 19762320124000 10.94440 151.80510 19762320130000 10.95650 151.79800 19762320136000 10.96850 151.79100 19762320140000 10.97660 151.78630 19762320142000 10.98060 151.78400 19762320148000 10.99260 151.77690 19762320150000 10.99660 151.77460 19762320154000 11.00470 151.76990 19762320200000 11.01670 151.76289 19762320206000 11.02880 151.75591 19762320210000 11.03680 151.75121 19762320212000 11.04080 151.74879 19762320218000 11.05280 151.74181 19762320220000 11.05690 151.73940 19762320224000 11.06490 151.73480 19762320230000 11.07690 151.72771 19762320236000 11.08900 151.72070 19762320240000 11.09700 151.71600 19762320242000 11.10100 151.71370 19762320248000 11.11310 151.70660 19762320250000 11.11710 151.70430 19762320254000 11.12510 151.69960 19762320300000 11.13720 151.69260 19762320306000 11.14950 151.68539 19762320310000 11.15760 151.68060 19762320312000 11.16170 151.67821 19762320318000 11.17400 151.67110 19762320320000 11.17810 151.66870 19762320324000 11.18630 151.66389 19762320330000 11.19860 151.65680 19762320336000 11.21090 151.64960 19762320340000 11.21910 151.64481 19762320342000 11.22320 151.64250 19762320348000 11.23550 151.63530 19762320350000 11.23960 151.63290 19762320354000 11.24780 151.62810 19762320400000 11.26010 151.62100 19762320406000 11.27240 151.61380 19762320410000 11.28060 151.60910 19762320412000 11.28470 151.60670 19762320418000 11.29700 151.59950 19762320420000 11.30110 151.59711 19762320424000 11.30930 151.59230 19762320430000 11.32160 151.58521 19762320436000 11.33390 151.57800 19762320440000 11.34210 151.57330 19762320442000 11.34620 151.57091 19762320448000 11.35850 151.56371 19762320450000 11.36250 151.56129 19762320454000 11.37070 151.55650 19762320500000 11.38300 151.54939 19762320506000 11.39530 151.54221 19762320510000 11.40350 151.53751 19762320512000 11.40760 151.53510 19762320518000 11.41990 151.52789 19762320520000 11.42400 151.52550 19762320524000 11.43220 151.52080 19762320530000 11.44450 151.51360 19762320536000 11.45680 151.50639 19762320540000 11.46500 151.50169 19762320542000 11.46950 151.49921 19762320548000 11.48320 151.49170 19762320550000 11.48770 151.48930 19762320554000 11.49680 151.48430 19762320600000 11.51050 151.47690 19762320606000 11.52440 151.47009 19762320610000 11.53370 151.46561 19762320612000 11.53830 151.46330 19762320618000 11.55150 151.45660 19762320620000 11.55580 151.45430 19762320624000 11.56460 151.44980 19762320630000 11.57770 151.44299 19762320636000 11.59080 151.43620 19762320640000 11.59960 151.43170 19762320642000 11.60400 151.42950 19762320648000 11.61710 151.42270 19762320650000 11.62150 151.42050 19762320654000 11.63020 151.41589 19762320700000 11.64330 151.40919 19762320706000 11.65650 151.40240 19762320710000 11.66520 151.39790 19762320712000 11.66960 151.39560 19762320718000 11.68270 151.38890 19762320720000 11.68710 151.38660 19762320724000 11.69580 151.38210 19762320730000 11.70900 151.37531 19762320736000 11.72210 151.36850 19762320740000 11.73080 151.36400 19762320742000 11.73520 151.36180 19762320748000 11.74830 151.35500 19762320750000 11.75280 151.35291 19762320754000 11.76160 151.34860 19762320800000 11.77480 151.34219 19762320806000 11.78830 151.33569 19762320810000 11.79720 151.33130 19762320812000 11.80170 151.32919 19762320818000 11.81510 151.32269 19762320820000 11.81960 151.32050 19762320824000 11.82860 151.31619 19762320830000 11.84200 151.30969 19762320836000 11.85540 151.30321 19762320840000 11.86440 151.29890 19762320842000 11.86880 151.29680 19762320848000 11.88230 151.29030 19762320850000 11.88670 151.28810 19762320854000 11.89570 151.28380 19762320900000 11.90910 151.27730 19762320906000 11.92250 151.27080 19762320910000 11.93150 151.26649 19762320912000 11.93600 151.26430 19762320918000 11.94940 151.25780 19762320920000 11.95390 151.25571 19762320924000 11.96280 151.25130 19762320930000 11.97620 151.24490 19762320936000 11.98970 151.23840 19762320940000 11.99860 151.23399 19762320942000 12.00310 151.23190 19762320948000 12.01650 151.22540 19762320950000 12.02100 151.22321 19762320954000 12.02990 151.21890 19762321000000 12.04340 151.21240 19762321006000 12.05710 151.20580 19762321010000 12.06630 151.20140 19762321012000 12.07090 151.19920 19762321018000 12.08470 151.19250 19762321020000 12.08930 151.19031 19762321024000 12.09840 151.18590 19762321030000 12.11220 151.17931 19762321036000 12.11790 151.17619 19762321042000 12.12350 151.17310 19762321048000 12.12920 151.17000 19762321050000 12.13110 151.16901 19762321054000 12.14020 151.16499 19762321100000 12.15390 151.15891 19762321106000 12.16750 151.15289 19762321110000 12.17660 151.14880 19762321112000 12.18120 151.14680 19762321118000 12.19480 151.14079 19762321120000 12.19940 151.13879 19762321124000 12.20850 151.13470 19762321130000 12.22210 151.12869 19762321132000 12.22670 151.12669 19762321136000 12.23600 151.12230 19762321140000 12.24530 151.11800 19762321142000 12.25000 151.11580 19762321148000 12.26400 151.10930 19762321150000 12.26870 151.10719 19762321152000 12.27330 151.10500 19762321154000 12.27800 151.10280 19762321200000 12.29200 151.09610 19762321206000 12.30620 151.08940 19762321210000 12.31570 151.08490 19762321212000 12.32040 151.08270 19762321218000 12.33460 151.07600 19762321220000 12.33930 151.07370 19762321224000 12.34880 151.06931 19762321230000 12.36300 151.06250 19762321236000 12.37720 151.05580 19762321240000 12.38670 151.05130 19762321242000 12.39140 151.04910 19762321248000 12.40560 151.04240 19762321250000 12.41040 151.04010 19762321254000 12.41980 151.03571 19762321300000 12.43410 151.02901 19762321306000 12.44830 151.02220 19762321310000 12.45770 151.01781 19762321312000 12.46250 151.01550 19762321318000 12.47670 151.00880 19762321320000 12.48140 151.00661 19762321324000 12.49090 151.00211 19762321330000 12.50510 150.99541 19762321336000 12.51930 150.98860 19762321340000 12.52880 150.98421 19762321342000 12.53350 150.98190 19762321348000 12.54770 150.97520 19762321350000 12.55240 150.97301 19762321354000 12.56190 150.96851 19762321400000 12.57610 150.96181 19762321406000 12.59040 150.95500 19762321410000 12.59990 150.95050 19762321412000 12.60470 150.94820 19762321418000 12.61900 150.94150 19762321420000 12.62370 150.93919 19762321424000 12.63330 150.93469 19762321430000 12.64760 150.92799 19762321436000 12.66190 150.92120 19762321440000 12.67140 150.91670 19762321442000 12.67620 150.91451 19762321448000 12.69040 150.90770 19762321450000 12.69520 150.90550 19762321454000 12.70470 150.90100 19762321500000 12.71900 150.89420 19762321506000 12.73330 150.88741 19762321510000 12.74280 150.88290 19762321512000 12.74760 150.88071 19762321518000 12.76190 150.87390 19762321520000 12.76670 150.87170 19762321524000 12.77620 150.86771 19762321530000 12.79050 150.86180 19762321536000 12.80480 150.85590 19762321540000 12.81430 150.85190 19762321542000 12.81900 150.85001 19762321548000 12.83330 150.84399 19762321550000 12.83810 150.84210 19762321554000 12.84760 150.83810 19762321600000 12.86190 150.83220 19762321606000 12.87630 150.82620 19762321610000 12.88590 150.82230 19762321612000 12.89060 150.82030 19762321618000 12.90500 150.81430 19762321620000 12.90980 150.81230 19762321624000 12.91940 150.80840 19762321630000 12.93380 150.80240 19762321636000 12.94810 150.79640 19762321640000 12.95770 150.79250 19762321642000 12.96250 150.79050 19762321648000 12.97690 150.78450 19762321650000 12.98170 150.78250 19762321654000 12.99130 150.77859 19762321700000 13.00560 150.77260 19762321706000 13.02000 150.76669 19762321710000 13.02920 150.76260 19762321712000 13.03390 150.76060 19762321718000 13.04770 150.75450 19762321720000 13.05240 150.75250 19762321724000 13.06160 150.74840 19762321730000 13.07550 150.74240 19762321736000 13.08940 150.73630 19762321740000 13.09860 150.73230 19762321742000 13.10320 150.73019 19762321748000 13.11710 150.72420 19762321750000 13.12170 150.72211 19762321754000 13.13100 150.71809 19762321800000 13.14480 150.71201 19762321806000 13.15860 150.70599 19762321812000 13.17240 150.69991 19762321818000 13.18620 150.69389 19762321824000 13.20000 150.68790 19762321830000 13.21380 150.68179 19762321836000 13.22760 150.67580 19762321840000 13.23670 150.67171 19762321842000 13.24130 150.66969 19762321848000 13.25510 150.66370 19762321850000 13.25970 150.66170 19762321854000 13.26890 150.65759 19762321900000 13.28270 150.65160 19762321906000 13.29650 150.64560 19762321910000 13.30570 150.64149 19762321912000 13.31030 150.63950 19762321918000 13.32400 150.63350 19762321920000 13.32860 150.63150 19762321924000 13.33780 150.62740 19762321930000 13.35160 150.62140 19762321936000 13.36540 150.61530 19762321938000 13.37000 150.61330 19762321940000 13.37470 150.61140 19762321942000 13.37940 150.60950 19762321948000 13.39360 150.60381 19762321950000 13.39830 150.60190 19762321954000 13.40770 150.59801 19762322000000 13.42190 150.59230 19762322006000 13.43590 150.58659 19762322010000 13.44530 150.58279 19762322012000 13.45000 150.58090 19762322018000 13.46410 150.57520 19762322020000 13.46880 150.57330 19762322024000 13.47810 150.56950 19762322030000 13.49220 150.56380 19762322036000 13.50630 150.55811 19762322040000 13.51560 150.55420 19762322042000 13.52030 150.55240 19762322048000 13.53440 150.54660 19762322050000 13.53910 150.54469 19762322054000 13.54840 150.54089 19762322100000 13.56250 150.53520 19762322106000 13.57660 150.52950 19762322110000 13.58590 150.52570 19762322112000 13.59060 150.52380 19762322116000 13.60000 150.52000 19762322118000 13.60470 150.51790 19762322120000 13.60940 150.51579 19762322124000 13.61890 150.51151 19762322130000 13.63300 150.50520 19762322136000 13.64710 150.49879 19762322140000 13.65660 150.49460 19762322142000 13.66130 150.49249 19762322148000 13.67540 150.48610 19762322150000 13.68010 150.48399 19762322154000 13.68950 150.47980 19762322200000 13.70370 150.47340 19762322206000 13.71770 150.46710 19762322210000 13.72710 150.46291 19762322212000 13.73180 150.46080 19762322218000 13.74580 150.45450 19762322220000 13.75050 150.45230 19762322224000 13.75990 150.44810 19762322230000 13.77390 150.44180 19762322236000 13.78800 150.43550 19762322240000 13.79740 150.43130 19762322242000 13.80200 150.42920 19762322248000 13.81610 150.42281 19762322250000 13.82080 150.42070 19762322254000 13.83010 150.41650 19762322300000 13.84420 150.41020 19762322306000 13.85820 150.40390 19762322310000 13.86760 150.39960 19762322312000 13.87230 150.39751 19762322316000 13.88170 150.39330 19762322318000 13.88630 150.39120 19762322320000 13.89090 150.38910 19762322324000 13.90010 150.38490 19762322330000 13.91390 150.37860 19762322336000 13.92770 150.37230 19762322340000 13.93690 150.36810 19762322342000 13.94150 150.36600 19762322348000 13.95530 150.35960 19762322350000 13.95990 150.35760 19762322354000 13.96910 150.35330 19762330000000 13.98290 150.34700 19762330006000 13.97330 150.17000 19762330010000 13.97200 150.15871 19762330012000 13.97140 150.15300 19762330018000 13.96950 150.13600 19762330020000 13.96880 150.13040 19762330024000 13.96750 150.11909 19762330030000 13.96560 150.10210 19762330036000 13.96370 150.08510 19762330040000 13.96240 150.07381 19762330042000 13.96170 150.06821 19762330048000 13.95980 150.05119 19762330050000 13.95920 150.04550 19762330054000 13.95790 150.03419 19762330100000 13.95600 150.01720 19762330106000 13.95400 150.00031