! 01/30/1998 clint c-4-67-in.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19670610530000 0.2875 215.0 19670610536000 0.3050 229.0 19670610542000 0.3200 240.0 19670610548000 0.3400 255.0 19670610554000 0.3500 262.0 19670610600000 0.3600 269.0 19670610606000 0.3650 273.0 19670610612000 0.3700 277.0 19670610618000 0.3775 282.0 19670610624000 0.3925 294.0 19670610630000 0.3975 297.0 19670610636000 0.4000 299.0 19670610642000 0.4200 314.0 19670610648000 0.4200 314.0 19670610654000 0.4375 327.0 19670610700000 0.4500 336.0 19670610706000 0.4625 345.0 19670610712000 0.4700 351.0 19670610718000 0.4750 355.0 19670610724000 0.4800 358.0 19670610730000 0.4825 360.0 19670610736000 0.4825 360.0 19670610742000 0.4800 358.0 19670610748000 0.4775 357.0 19670610754000 0.4750 355.0 19670610800000 0.4750 355.0 19670610806000 0.4825 360.0 19670610812000 0.4850 362.0 19670610818000 0.4975 371.0 19670610824000 0.4925 368.0 19670610830000 0.5150 384.0 19670610836000 0.5025 375.0 19670610842000 0.5300 395.0 19670610848000 0.5350 399.0 19670610854000 0.5275 394.0 19670610900000 0.5175 386.0 19670610906000 0.5250 392.0 19670610912000 0.5450 407.0 19670610918000 0.5425 405.0 19670610924000 0.5700 425.0 19670610930000 0.6025 449.0 19670610936000 0.6500 484.0 19670610942000 0.7250 540.0 19670610948000 0.9000 669.0 19670610954000 1.1000 816.0 19670611000000 1.4075 1043.0 19670611006000 1.6000 1185.0 19670611012000 1.9500 1445.0 19670611018000 1.9500 1445.0 19670611024000 1.4100 1045.0 19670611030000 1.3150 975.0 19670611036000 1.4225 1054.0 19670611042000 1.3800 1023.0 19670611048000 1.4050 1041.0 19670611054000 1.4150 1049.0 19670611100000 1.4625 1084.0 19670611106000 1.5450 1145.0 19670611112000 1.8250 1352.0 19670611118000 1.7875 1324.0 19670611124000 1.8125 1343.0 19670611130000 1.8975 1406.0 19670611136000 1.9625 1454.0 19670611142000 2.0650 1530.0 19670611148000 2.1675 1606.0 19670611154000 2.3000 1704.0 19670611203000 2.3950 1774.0 19670611209000 2.3975 1776.0 19670611215000 2.4500 1815.0 19670611221000 2.7875 2067.0 19670611227000 2.5750 1908.0 19670611233000 2.6775 1985.0 19670611239000 2.8300 2099.0 19670611245000 2.9500 2188.0 19670611251000 2.9375 2179.0 19670611257000 3.1625 2347.0 19670611303000 3.1250 2319.0 19670611309000 3.1500 2338.0 19670611315000 3.1475 2336.0 19670611321000 3.1450 2334.0 19670611327000 3.1275 2321.0 19670611333000 2.9975 2223.0 19670611339000 3.0625 2272.0 19670611345000 3.1225 2317.0 19670611351000 3.1500 2338.0 19670611357000 3.0875 2291.0 19670611403000 3.0750 2281.0 19670611409000 3.2000 2376.0 19670611415000 3.2550 2417.0 19670611421000 3.2625 2423.0 19670611427000 3.4000 2527.0 19670611433000 3.4050 2530.0 19670611439000 3.5350 2628.0 19670611445000 3.5625 2649.0 19670611451000 3.6175 2690.0 19670611457000 3.6625 2723.0 19670611503000 3.7375 2779.0 19670611509000 3.8050 2830.0 19670611515000 3.8250 2845.0 19670611521000 3.8125 2835.0 19670611527000 3.8450 2860.0 19670611533000 3.8500 2864.0 19670611803000 3.6825 2738.0 19670611809000 3.6850 2740.0 19670611815000 3.6900 2744.0 19670611821000 3.7200 2766.0 19670611827000 3.7700 2803.0 19670611833000 3.8275 2847.0 19670611839000 3.8775 2885.0 19670611845000 3.9050 2906.0 19670611851000 3.9275 2923.0 19670611857000 3.9475 2938.0 19670611903000 3.9700 2955.0 19670611909000 4.0000 2978.0 19670611915000 4.0575 3021.0 19670611921000 4.0625 3025.0 19670611927000 4.0675 3029.0 19670611933000 4.0925 3048.0 19670611939000 4.1075 3059.0 19670611945000 4.1200 3069.0 19670611951000 4.1375 3082.0 19670611957000 4.1575 3097.0 19670612003000 4.1750 3111.0 19670612009000 4.2000 3130.0 19670612015000 4.2200 3145.0 19670612021000 4.2275 3151.0 19670612027000 4.2425 3162.0 19670612033000 4.2600 3175.0 19670612039000 4.2875 3196.0 19670612045000 4.3100 3212.0 19670612051000 4.3375 3233.0 19670612057000 4.3625 3251.0 19670612103000 4.3800 3265.0 19670612109000 4.4025 3281.0 19670612115000 4.4250 3298.0 19670612121000 4.4475 3315.0 19670612127000 4.4675 3330.0 19670612133000 4.4925 3348.0 19670612139000 4.5125 3364.0 19670612145000 4.5300 3377.0 19670612151000 4.5525 3394.0 19670612157000 4.5800 3415.0 19670612203000 4.6100 3438.0 19670612209000 4.6400 3461.0 19670612215000 4.6700 3484.0 19670612221000 4.7050 3510.0 19670612227000 4.7350 3533.0 19670612233000 4.7650 3556.0 19670612239000 4.8025 3585.0 19670612245000 4.8650 3633.0 19670612251000 4.8800 3644.0 19670612257000 4.9250 3678.0 19670612303000 4.9975 3734.0 19670612309000 5.0625 3784.0 19670612315000 5.1375 3841.0 19670612321000 5.1525 3853.0 19670612327000 5.1800 3874.0 19670612333000 5.2125 3899.0 19670612339000 5.2425 3922.0 19670612345000 5.2750 3946.0 19670612351000 5.3450 3998.0 19670612357000 5.3575 4008.0 19670620003000 5.3750 4021.0 19670620009000 5.3950 4036.0 19670620015000 5.4000 4040.0 19670620021000 5.4300 4062.0 19670620027000 5.3800 4025.0 19670620033000 5.3850 4028.0 19670620039000 5.3975 4038.0 19670620045000 5.4250 4058.0 19670620051000 5.4375 4068.0 19670620057000 5.4375 4068.0 19670620103000 5.4625 4086.0 19670620109000 5.4750 4096.0 19670620115000 5.5050 4118.0 19670620121000 5.5250 4134.0 19670620127000 5.5425 4147.0 19670620133000 5.5575 4159.0 19670620139000 5.5650 4164.0 19670620145000 5.5850 4180.0 19670620151000 5.6075 4197.0 19670620157000 5.6300 4214.0 19670620203000 5.6500 4230.0 19670620209000 5.6525 4232.0 19670620215000 5.6600 4237.0 19670620221000 5.6675 4243.0 19670620227000 5.6675 4243.0 19670620233000 5.6575 4235.0 19670620239000 5.6625 4239.0 19670620245000 5.6600 4237.0 19670620251000 5.6625 4239.0 19670620257000 5.6625 4239.0 19670620303000 5.6600 4237.0 19670620309000 5.6600 4237.0 19670620315000 5.6625 4239.0 19670620321000 5.6725 4247.0 19670620327000 5.6775 4251.0 19670620333000 5.6925 4262.0 19670620339000 5.6975 4266.0 19670620345000 5.7025 4270.0 19670620351000 5.7125 4278.0 19670620357000 5.7100 4276.0 19670620403000 5.7175 4282.0 19670620409000 5.7325 4293.0 19670620415000 5.7325 4293.0 19670620421000 5.7500 4307.0 19670620427000 5.7750 4326.0 19670620433000 5.7925 4339.0 19670620439000 5.8150 4357.0 19670620445000 5.8925 4416.0 19670620451000 5.9000 4422.0 19670620457000 5.9200 4438.0 19670620503000 5.9250 4442.0 19670620509000 6.0125 4509.0 19670620515000 5.9900 4492.0 19670620521000 6.0000 4499.0 19670620527000 6.0425 4531.0 19670620533000 6.0825 4561.0 19670620539000 6.0750 4556.0 19670620545000 6.0900 4567.0 19670620551000 6.0950 4571.0 19670620557000 6.1000 4574.0 19670620603000 6.1125 4584.0 19670620609000 6.1225 4591.0 19670620615000 6.1450 4608.0 19670620621000 6.1525 4614.0 19670620627000 6.1800 4634.0 19670620633000 6.1725 4629.0 19670620639000 6.1800 4634.0 19670620645000 6.1850 4638.0 19670620651000 6.1850 4638.0 19670620657000 6.1825 4636.0 19670620703000 6.1875 4640.0 19670620709000 6.1975 4647.0 19670620715000 6.2000 4649.0 19670620721000 6.2050 4653.0 19670620727000 6.2050 4653.0 19670620733000 6.2075 4655.0 19670620739000 6.2125 4659.0 19670620745000 6.2175 4662.0 19670620751000 6.2225 4666.0 19670620757000 6.2275 4670.0 19670620806000 6.2425 4681.0 19670620812000 6.2475 4685.0 19670620818000 6.2575 4693.0 19670620824000 6.2525 4689.0 19670620830000 6.2650 4698.0 19670620836000 6.2700 4702.0 19670620842000 6.2750 4706.0 19670620848000 6.2800 4710.0 19670620854000 6.2825 4712.0 19670620900000 6.2875 4716.0 19670620906000 6.2925 4720.0 19670620912000 6.3000 4726.0 19670620918000 6.3075 4731.0 19670620924000 6.3100 4733.0 19670620930000 6.3200 4741.0 19670620936000 6.3275 4747.0 19670620942000 6.3550 4768.0 19670620948000 6.3600 4772.0 19670620954000 6.3625 4774.0 19670621000000 6.3800 4787.0 19670621006000 6.3850 4791.0 19670621012000 6.3700 4780.0 19670621018000 6.3750 4784.0 19670621024000 6.3750 4784.0 19670621030000 6.3800 4787.0 19670621036000 6.3800 4787.0 19670621042000 6.3925 4797.0 19670621048000 6.3925 4797.0 19670621054000 6.3900 4795.0 19670621100000 6.3900 4795.0 19670621106000 6.3950 4799.0 19670621112000 6.4050 4807.0 19670621118000 6.4000 4803.0 19670621124000 6.4050 4807.0 19670621130000 6.4050 4807.0 19670621136000 6.4100 4811.0 19670621142000 6.4225 4820.0 19670621148000 6.4925 4874.0 19670621154000 6.5000 4880.0 19670621200000 6.2875 4716.0 19670621206000 6.0125 4509.0 19670621212000 5.7950 4341.0 19670621218000 5.4650 4088.0 19670621224000 5.1275 3833.0 19670621230000 5.3500 4002.0 19670621236000 5.7825 4332.0 19670621242000 6.2950 4722.0 19670621248000 6.5200 4896.0 19670621254000 6.5000 4880.0 19670621300000 6.3975 4801.0 19670621306000 6.4500 4842.0 19670621312000 6.5100 4888.0 19670621318000 6.3250 4745.0 19670621324000 6.2875 4716.0 19670621330000 6.2500 4687.0 19670621336000 6.2500 4687.0 19670621342000 6.2125 4659.0 19670621348000 6.3500 4764.0 19670621354000 6.4500 4842.0 19670621400000 6.3750 4784.0 19670621406000 6.3700 4780.0 19670621412000 6.3500 4764.0 19670621418000 6.4250 4822.0 19670621424000 6.5650 4931.0 19670621430000 6.6125 4967.0 19670621436000 6.6325 4983.0 19670621442000 6.6425 4991.0 19670621448000 6.6550 5000.0 19670621454000 6.6475 4995.0 19670621824000 6.6825 5022.0 19670621830000 6.6625 5006.0 19670621836000 6.6500 4997.0 19670621842000 6.6525 4998.0 19670621848000 6.6650 5008.0 19670621854000 6.5700 4935.0 19670621900000 6.6125 4967.0 19670621906000 6.6000 4958.0 19670621912000 6.5750 4938.0 19670621918000 6.6025 4960.0 19670621924000 6.6000 4958.0 19670621930000 6.5925 4952.0 19670621936000 6.5925 4952.0 19670621942000 6.6000 4958.0 19670621948000 6.6075 4964.0 19670621954000 6.6225 4975.0 19670622000000 6.6250 4977.0 19670622006000 6.6325 4983.0 19670622012000 6.6700 5012.0 19670622018000 6.6875 5026.0 19670622024000 6.7000 5035.0 19670622030000 6.7025 5037.0 19670622036000 6.6925 5030.0 19670622042000 6.7275 5057.0 19670622048000 6.6950 5031.0 19670622054000 6.6725 5014.0 19670622100000 6.4200 4818.0 19670622106000 6.3350 4753.0 19670622112000 6.3250 4745.0 19670622118000 6.5250 4900.0 19670622124000 6.6000 4958.0 19670622130000 6.7175 5049.0 19670622136000 6.7875 5102.0 19670622142000 6.7750 5093.0 19670622148000 6.8125 5121.0 19670622154000 6.7000 5035.0 19670622200000 6.3125 4735.0 19670622206000 5.4750 4096.0 19670622212000 4.9250 3678.0 19670622218000 5.0950 3809.0 19670622224000 5.0575 3780.0 19670622230000 6.3500 4764.0 19670622236000 6.5625 4929.0 19670622242000 6.6475 4995.0 19670622248000 6.8325 5136.0 19670622254000 6.8825 5174.0 19670622300000 6.8000 5112.0 19670622306000 6.8700 5164.0 19670622312000 6.9050 5191.0 19670622318000 6.9025 5189.0 19670622324000 6.8975 5185.0 19670622330000 6.9075 5193.0 19670622336000 6.8925 5181.0 19670622342000 6.8750 5168.0 19670622348000 6.8625 5159.0 19670622354000 6.8175 5125.0 19670630000000 6.8075 5117.0 19670630006000 6.8075 5117.0 19670630012000 6.8050 5115.0 19670630018000 6.8025 5114.0 19670630024000 6.7850 5100.0 19670630030000 6.7875 5102.0 19670630036000 6.8025 5114.0 19670630042000 6.8100 5119.0 19670630048000 6.8150 5123.0 19670630054000 6.8650 5161.0 19670630100000 6.8800 5172.0 19670630106000 6.8800 5172.0 19670630112000 6.8250 5131.0 19670630118000 6.6925 5030.0 19670630124000 6.8500 5149.0 19670630130000 6.8150 5123.0 19670630136000 6.8125 5121.0 19670630142000 6.7800 5097.0 19670630148000 6.6675 5010.0 19670630154000 6.6375 4987.0 19670630200000 6.6250 4977.0 19670630206000 6.5300 4904.0 19670630212000 6.5625 4929.0 19670630218000 6.6000 4958.0 19670630224000 6.6650 5008.0 19670630230000 6.6575 5002.0 19670630236000 6.5650 4931.0 19670630242000 6.9250 5206.0 19670630248000 6.8500 5149.0 19670630254000 6.7550 5078.0 19670630300000 6.7175 5049.0 19670630306000 6.6850 5024.0 19670630312000 6.7250 5055.0 19670630318000 6.7900 5104.0 19670630324000 6.7200 5051.0 19670630330000 6.7250 5055.0 19670630336000 6.7000 5035.0 19670630342000 6.6750 5016.0 19670630348000 6.6750 5016.0 19670630354000 6.6750 5016.0 19670630400000 6.6750 5016.0 19670630406000 6.6625 5006.0 19670630412000 6.6625 5006.0 19670630418000 6.6425 4991.0 19670630424000 6.6250 4977.0 19670630430000 6.6250 4977.0 19670630436000 6.6225 4975.0 19670630442000 6.6250 4977.0 19670630448000 6.6300 4981.0 19670630454000 6.6225 4975.0 19670630500000 6.6225 4975.0 19670630506000 6.6250 4977.0 19670630512000 6.6250 4977.0 19670630518000 6.6375 4987.0 19670630524000 6.6350 4985.0 19670630530000 6.6000 4958.0 19670630536000 6.5675 4933.0 19670630542000 6.5450 4915.0 19670630548000 6.5475 4917.0 19670630554000 6.5550 4923.0 19670630600000 6.5550 4923.0 19670630606000 6.5425 4913.0 19670630612000 6.5500 4919.0 19670630618000 6.5125 4890.0 19670630624000 6.5000 4880.0 19670630630000 6.5125 4890.0 19670630636000 6.5300 4904.0 19670630642000 6.5700 4935.0 19670630648000 6.6050 4962.0 19670630654000 6.6200 4973.0 19670630700000 6.6100 4966.0 19670630706000 6.5975 4956.0 19670630712000 6.5650 4931.0 19670630718000 6.5400 4911.0 19670630724000 6.5300 4904.0 19670630730000 6.5025 4882.0 19670630736000 6.4825 4867.0 19670630742000 6.4350 4830.0 19670630748000 6.4000 4803.0 19670630754000 6.4650 4853.0 19670630800000 6.4750 4861.0 19670630806000 6.5075 4886.0 19670630812000 6.5250 4900.0 19670630818000 6.5250 4900.0 19670630824000 6.5150 4892.0 19670630830000 6.5250 4900.0 19670630836000 6.5275 4902.0 19670630842000 6.5400 4911.0 19670630848000 6.5475 4917.0 19670630854000 6.5500 4919.0 19670630900000 6.5550 4923.0 19670630906000 6.5750 4938.0 19670630912000 6.5850 4946.0 19670630918000 6.5950 4954.0 19670630924000 6.5975 4956.0 19670630930000 6.6000 4958.0 19670630936000 6.6125 4967.0 19670630942000 6.6275 4979.0 19670630948000 6.6100 4966.0 19670630954000 6.6125 4967.0 19670631000000 6.5925 4952.0 19670631006000 6.5550 4923.0 19670631012000 6.5450 4915.0 19670631018000 6.5400 4911.0 19670631024000 6.5350 4907.0 19670631030000 6.5525 4921.0 19670631036000 6.5650 4931.0 19670631042000 6.5600 4927.0 19670631048000 6.5350 4907.0 19670631054000 6.5350 4907.0 19670631100000 6.5100 4888.0 19670631106000 6.4925 4874.0 19670631112000 6.3700 4780.0 19670631118000 6.3100 4733.0 19670631124000 6.2900 4718.0 19670631130000 6.3950 4799.0 19670631136000 6.4625 4851.0 19670631142000 6.3925 4797.0 19670631148000 6.3575 4770.0 19670631154000 6.4500 4842.0 19670631200000 6.7300 5059.0 19670631206000 6.6775 5018.0 19670631212000 6.6775 5018.0 19670631218000 6.7650 5085.0 19670631224000 6.8300 5134.0 19670631230000 6.8750 5168.0 19670631236000 6.8900 5179.0 19670631242000 6.8100 5119.0 19670631248000 6.7600 5082.0 19670631254000 6.6950 5031.0 19670631300000 6.6775 5018.0 19670631306000 6.6300 4981.0 19670631312000 6.6250 4977.0 19670631318000 6.5200 4896.0 19670631324000 6.5700 4935.0 19670631330000 6.7000 5035.0 19670631336000 6.7500 5074.0 19670631342000 6.8250 5131.0 19670631348000 6.8950 5183.0 19670631354000 6.7925 5106.0 19670631400000 6.7850 5100.0 19670631406000 6.7675 5087.0 19670631412000 6.7400 5066.0 19670631418000 6.7675 5087.0 19670631424000 6.7875 5102.0 19670631430000 6.7950 5108.0 19670631924000 6.7300 5059.0 19670631930000 6.7125 5045.0 19670631936000 6.7250 5055.0 19670631942000 6.7450 5070.0 19670631948000 6.7450 5070.0 19670631954000 6.7250 5055.0 19670632000000 6.7125 5045.0 19670632006000 6.6950 5031.0 19670632012000 6.6850 5024.0 19670632018000 6.6750 5016.0 19670632024000 6.7050 5039.0 19670632030000 6.7350 5063.0 19670632036000 6.7600 5082.0 19670632042000 6.7850 5100.0 19670632048000 6.7875 5102.0 19670632054000 6.7900 5104.0 19670632100000 6.7750 5093.0 19670632106000 6.8075 5117.0 19670632112000 6.8375 5140.0 19670632118000 6.8425 5144.0 19670632124000 6.8250 5131.0 19670632130000 6.8150 5123.0 19670632136000 6.8000 5112.0 19670632142000 6.7850 5100.0 19670632148000 6.7625 5084.0 19670632154000 6.7050 5039.0 19670632200000 6.6900 5028.0 19670632206000 6.6425 4991.0 19670632212000 6.6250 4977.0 19670632218000 6.6750 5016.0 19670632224000 6.7125 5045.0 19670632230000 6.6900 5028.0 19670632236000 6.6750 5016.0 19670632242000 6.6425 4991.0 19670632248000 6.6625 5006.0 19670632254000 6.6750 5016.0 19670632300000 6.6625 5006.0 19670632306000 6.6650 5008.0 19670632312000 6.6325 4983.0 19670632318000 6.6175 4971.0 19670632324000 6.6000 4958.0 19670632330000 6.5925 4952.0 19670632336000 6.6075 4964.0 19670632342000 6.6425 4991.0 19670632348000 6.6400 4989.0 19670632354000 6.6425 4991.0 19670640000000 6.6375 4987.0 19670640006000 6.6450 4993.0 19670640012000 6.6425 4991.0 19670640018000 6.6500 4997.0 19670640024000 6.6350 4985.0 19670640030000 6.6250 4977.0 19670640036000 6.6425 4991.0 19670640042000 6.6050 4962.0 19670640048000 6.5950 4954.0 19670640054000 6.6000 4958.0 19670640100000 6.6200 4973.0 19670640106000 6.6150 4969.0 19670640112000 6.6100 4966.0 19670640118000 6.6175 4971.0 19670640124000 6.6875 5026.0 19670640130000 6.6500 4997.0 19670640136000 6.6425 4991.0 19670640142000 6.6425 4991.0 19670640148000 6.6500 4997.0 19670640154000 6.6475 4995.0 19670640200000 6.6325 4983.0 19670640206000 6.6375 4987.0 19670640212000 6.6500 4997.0 19670640218000 6.6500 4997.0 19670640224000 6.6250 4977.0 19670640230000 6.6250 4977.0 19670640236000 6.6400 4989.0 19670640242000 6.6450 4993.0 19670640248000 6.6250 4977.0 19670640254000 6.6125 4967.0 19670640300000 6.6025 4960.0 19670640306000 6.6000 4958.0 19670640312000 6.6000 4958.0 19670640318000 6.5875 4948.0 19670640324000 6.5600 4927.0 19670640330000 6.5625 4929.0 19670640336000 6.5750 4938.0 19670640342000 6.5450 4915.0 19670640348000 6.5250 4900.0 19670640354000 6.5250 4900.0 19670640400000 6.5300 4904.0 19670640406000 6.5350 4907.0 19670640412000 6.5400 4911.0 19670640418000 6.5425 4913.0 19670640424000 6.5475 4917.0 19670640430000 6.5450 4915.0 19670640436000 6.5550 4923.0 19670640442000 6.5450 4915.0 19670640448000 6.5575 4925.0 19670640454000 6.5800 4942.0 19670640500000 6.5925 4952.0 19670640506000 6.6000 4958.0 19670640512000 6.6025 4960.0 19670640518000 6.6175 4971.0 19670640524000 6.6425 4991.0 19670640530000 6.7050 5039.0 19670640536000 6.7825 5099.0 19670640542000 6.7375 5064.0 19670640548000 6.7200 5051.0 19670640554000 6.7375 5064.0 19670640600000 6.6525 4998.0 19670640606000 6.6125 4967.0 19670640612000 6.5450 4915.0 19670640618000 6.5000 4880.0 19670640624000 6.5275 4902.0 19670640630000 6.5250 4900.0 19670640636000 6.4625 4851.0 19670640642000 6.3900 4795.0 19670640648000 6.3000 4726.0 19670640654000 6.2075 4655.0 19670640700000 6.2150 4661.0 19670640706000 6.1025 4576.0 19670640712000 6.1450 4608.0 19670640718000 6.3025 4727.0 19670640724000 6.2400 4679.0 19670640730000 6.2425 4681.0 19670640736000 6.2000 4649.0 19670640742000 5.7750 4326.0 19670640748000 5.6000 4191.0 19670640754000 5.5050 4118.0 19670640800000 5.4000 4040.0 19670640806000 5.2875 3955.0 19670640812000 5.1500 3851.0 19670640818000 5.0925 3807.0 19670640824000 5.0800 3797.0 19670640830000 5.1250 3832.0 19670640836000 5.2500 3927.0 19670640842000 5.3800 4025.0 19670640848000 5.3650 4013.0 19670640854000 5.4775 4098.0 19670640900000 5.5800 4176.0 19670640906000 5.6500 4230.0 19670640912000 5.9200 4438.0 19670640918000 5.8625 4393.0 19670640924000 5.8150 4357.0 19670640930000 5.7500 4307.0 19670640936000 5.6400 4222.0 19670640942000 5.5575 4159.0 19670640948000 5.5425 4147.0 19670640954000 5.5625 4162.0 19670641000000 5.6325 4216.0 19670641006000 5.6650 4241.0 19670641012000 5.7525 4309.0 19670641018000 5.8000 4345.0 19670641024000 5.8750 4403.0 19670641030000 5.8800 4407.0 19670641036000 5.8275 4366.0 19670641042000 5.7550 4311.0 19670641048000 5.8925 4416.0 19670641054000 5.5975 4189.0 19670641100000 5.4750 4096.0 19670641106000 5.3900 4032.0 19670641112000 5.5850 4180.0 19670641118000 5.7275 4289.0 19670641124000 5.9475 4459.0 19670641130000 6.1200 4589.0 19670641136000 6.1550 4616.0 19670641142000 6.2950 4722.0 19670641148000 6.3050 4729.0 19670641154000 6.4150 4814.0 19670641200000 6.4000 4803.0 19670641206000 6.4350 4830.0 19670641212000 6.4925 4874.0 19670641218000 6.5500 4919.0 19670641224000 6.5175 4894.0 19670641230000 6.4750 4861.0 19670641236000 6.4175 4816.0 19670641242000 6.4050 4807.0 19670641248000 6.3600 4772.0 19670641254000 6.2925 4720.0 19670641300000 6.3975 4801.0 19670641306000 6.2500 4687.0 19670641312000 6.1125 4584.0 19670641318000 6.0800 4559.0 19670641324000 6.0075 4505.0 19670641330000 5.9000 4422.0 19670641336000 5.7750 4326.0 19670641342000 5.9850 4488.0 19670641348000 5.9400 4453.0 19670641354000 5.9650 4472.0 19670641400000 6.0075 4505.0 19670641406000 6.0600 4544.0 19670641412000 6.1500 4612.0 19670641418000 6.1525 4614.0 19670641424000 6.0375 4528.0 19670641430000 5.9625 4470.0 19670641730000 6.1000 4574.0 19670641736000 6.2325 4674.0 19670641742000 6.3825 4789.0 19670641748000 6.4300 4826.0 19670641754000 6.1625 4621.0 19670641800000 6.1250 4593.0 19670641803000 6.2350 4676.0 19670641809000 6.3350 4753.0 19670641815000 6.2500 4687.0 19670641821000 6.1550 4616.0 19670641827000 6.0750 4556.0 19670641833000 6.0625 4546.0 19670641839000 6.0575 4543.0 19670641845000 6.0925 4569.0 19670641851000 6.1150 4586.0 19670641857000 6.1375 4602.0 19670641903000 6.2000 4649.0 19670641909000 6.2050 4653.0 19670641915000 6.2675 4700.0 19670641921000 6.3250 4745.0 19670641927000 6.3825 4789.0 19670641933000 6.4825 4867.0 19670641939000 6.5150 4892.0 19670641945000 6.5625 4929.0 19670641951000 6.5750 4938.0 19670641957000 6.5875 4948.0 19670642003000 6.8025 5114.0 19670642009000 6.6750 5016.0 19670642015000 6.5000 4880.0 19670642021000 6.5125 4890.0 19670642027000 6.5150 4892.0 19670642033000 6.4250 4822.0 19670642039000 6.3675 4778.0 19670642045000 6.2675 4700.0 19670642051000 6.1500 4612.0 19670642057000 6.1000 4574.0 19670642103000 6.1250 4593.0 19670642109000 6.3050 4729.0 19670642115000 6.3000 4726.0 19670642121000 6.4750 4861.0 19670642127000 6.6000 4958.0 19670642133000 6.2000 4649.0 19670642139000 7.0000 5262.0 19670642145000 6.8125 5121.0 19670642151000 7.0950 5336.0 19670642157000 6.9500 5224.0 19670642203000 6.6500 4997.0 19670642209000 6.4550 4845.0 19670642215000 6.1375 4602.0 19670642221000 6.4250 4822.0 19670642227000 6.5000 4880.0 19670642233000 6.3000 4726.0 19670642239000 6.8625 5159.0 19670642245000 6.5875 4948.0 19670642251000 6.4500 4842.0 19670642257000 6.0250 4518.0 19670642303000 5.9875 4490.0 19670642309000 6.2250 4668.0 19670642315000 6.3875 4793.0 19670642321000 6.3500 4764.0 19670642327000 6.7250 5055.0 19670642333000 6.6450 4993.0 19670642339000 6.5500 4919.0 19670642345000 6.5150 4892.0 19670642351000 6.4000 4803.0 19670642357000 6.3675 4778.0 19670650003000 6.3600 4749.0 19670650009000 6.2825 4689.0 19670650015000 6.3175 4716.0 19670650021000 6.2800 4687.0 19670650027000 6.2925 4697.0 19670650033000 6.3575 4747.0 19670650039000 6.3925 4774.0 19670650045000 6.4175 4793.0 19670650051000 6.4450 4814.0 19670650057000 6.4175 4793.0 19670650103000 6.4275 4801.0 19670650109000 6.4300 4803.0 19670650115000 6.4150 4791.0 19670650121000 6.2300 4649.0 19670650127000 6.2050 4629.0 19670650133000 6.1250 4568.0 19670650139000 6.1200 4564.0 19670650145000 6.1650 4599.0 19670650151000 6.2850 4691.0 19670650157000 6.3400 4733.0 19670650203000 6.3200 4718.0 19670650209000 6.4400 4810.0 19670650215000 6.4650 4830.0 19670650221000 6.2350 4652.0 19670650227000 6.2050 4629.0 19670650233000 6.1225 4566.0 19670650239000 6.1150 4560.0 19670650245000 6.4075 4785.0 19670650251000 6.5025 4858.0 19670650257000 6.4500 4818.0 19670650303000 6.6500 4972.0 19670650309000 6.9250 5185.0 19670650315000 6.9050 5169.0 19670650321000 6.4750 4837.0 19670650327000 6.3475 4739.0 19670650333000 6.3825 4766.0 19670650339000 5.9800 4457.0 19670650345000 6.5550 4899.0 19670650351000 6.8675 5140.0 19670650357000 7.0550 5285.0 19670650403000 7.0750 5301.0 19670650409000 7.0500 5282.0 19670650415000 6.9425 5198.0 19670650421000 7.0100 5251.0 19670650427000 7.0950 5316.0 19670650433000 7.1025 5322.0 19670650439000 7.1025 5322.0 19670650445000 7.1325 5346.0 19670650451000 6.8025 5090.0 19670650457000 6.9100 5173.0 19670650503000 6.7900 5080.0 19670650509000 6.7200 5026.0 19670650515000 6.5625 4905.0 19670650521000 6.4750 4837.0 19670650527000 6.4925 4851.0 19670650533000 6.4375 4808.0 19670650539000 6.4500 4818.0 19670650545000 6.5100 4864.0 19670650551000 6.5575 4901.0 19670650557000 6.6300 4957.0 19670650603000 6.6975 5009.0 19670650609000 6.8000 5088.0 19670650615000 6.7000 5011.0 19670650621000 6.9125 5175.0 19670650627000 6.9925 5237.0 19670650633000 7.0000 5243.0 19670650639000 6.8325 5113.0 19670650645000 6.7250 5030.0 19670650651000 6.8625 5136.0 19670650657000 7.0000 5243.0 19670650703000 6.8000 5088.0 19670650709000 6.8000 5088.0 19670650715000 6.7500 5049.0 19670650721000 6.6850 4999.0 19670650727000 6.8000 5088.0 19670650733000 6.7675 5063.0 19670650739000 6.8550 5131.0 19670650745000 6.8775 5148.0 19670650751000 6.7500 5049.0 19670650757000 6.7450 5046.0 19670650800000 6.9000 5165.0 19670650806000 6.9925 5237.0 19670650812000 7.0125 5253.0 19670650818000 6.7875 5078.0 19670650824000 6.5675 4909.0 19670650830000 6.3250 4722.0 19670650836000 6.2425 4658.0 19670650842000 5.6500 4209.0 19670650848000 5.3575 3985.0 19670650854000 5.7225 4265.0 19670650900000 5.6575 4215.0 19670650906000 5.7300 4270.0 19670650912000 5.6425 4203.0 19670650918000 5.6425 4203.0 19670650924000 5.6150 4182.0 19670650930000 5.3625 3989.0 19670650936000 5.6750 4228.0 19670650942000 6.0250 4491.0 19670650948000 5.6250 4190.0 19670650954000 5.3925 4012.0 19670651000000 5.3700 3995.0 19670651006000 5.6500 4209.0 19670651012000 6.0000 4472.0 19670651018000 6.7600 5057.0 19670651024000 6.5850 4922.0 19670651030000 6.5025 4858.0 19670651036000 6.4925 4851.0 19670651042000 6.4125 4789.0 19670651048000 6.3550 4745.0 19670651054000 6.4175 4793.0 19670651100000 6.4250 4799.0 19670651106000 6.4075 4785.0 19670651112000 6.4225 4797.0 19670651118000 6.4450 4814.0 19670651124000 6.3375 4731.0 19670651130000 6.2300 4649.0 19670651136000 6.1375 4578.0 19670651142000 6.1150 4560.0 19670651148000 6.1750 4606.0 19670651154000 6.1900 4618.0 19670651200000 6.1425 4581.0 19670651206000 6.0675 4524.0 19670651212000 6.0325 4497.0 19670651218000 6.0425 4505.0 19670651224000 6.0750 4530.0 19670651230000 6.1000 4549.0 19670651236000 6.1000 4549.0 19670651242000 6.1000 4549.0 19670651248000 6.1000 4549.0 19670651254000 6.0625 4520.0 19670651300000 6.0875 4539.0 19670651306000 6.2150 4637.0 19670651312000 6.2750 4683.0 19670651318000 6.2000 4626.0 19670651324000 6.2150 4637.0 19670651330000 6.3625 4751.0 19670651336000 6.2225 4643.0 19670651342000 6.1425 4581.0 19670651348000 6.2500 4664.0 19670651354000 6.1250 4568.0 19670651400000 6.0525 4512.0 19670651406000 5.9950 4468.0 19670651412000 6.0000 4472.0 19670651418000 6.0750 4530.0 19670651424000 6.0700 4526.0 19670651430000 5.9900 4465.0 19670651436000 5.9600 4442.0 19670651442000 5.9600 4442.0 19670651451000 5.9250 4416.0 19670651457000 5.9700 4450.0 19670651503000 6.0525 4512.0 19670651509000 6.1050 4553.0 19670651515000 6.1000 4549.0 19670651521000 6.1050 4553.0 19670651527000 6.1200 4564.0 19670651533000 6.0600 4518.0 19670651539000 6.0350 4499.0 19670651545000 6.0125 4482.0 19670651551000 5.9625 4444.0 19670651557000 5.9275 4418.0 19670651603000 5.9525 4437.0 19670651609000 6.0375 4501.0 19670651615000 6.0450 4506.0 19670651621000 6.0250 4491.0 19670651627000 6.0300 4495.0 19670651633000 6.0875 4539.0 19670651639000 6.1550 4591.0 19670651645000 6.1950 4622.0 19670651651000 6.2500 4664.0 19670651657000 6.2500 4664.0 19670651703000 6.2375 4654.0 19670651709000 6.1625 4597.0 19670651715000 6.1450 4583.0 19670651721000 6.1375 4578.0 19670651727000 6.1550 4591.0 19670651733000 6.1875 4616.0 19670651739000 6.1300 4572.0 19670651745000 6.1000 4549.0 19670651751000 6.1775 4608.0 19670651757000 6.1800 4610.0 19670651803000 6.0625 4520.0 19670651809000 6.0425 4505.0 19670651815000 6.1250 4568.0 19670651821000 6.1875 4616.0 19670651827000 6.1925 4620.0 19670651833000 6.1300 4572.0 19670651839000 6.0775 4531.0 19670651845000 6.0225 4489.0 19670651851000 5.8500 4360.0 19670651857000 5.8125 4332.0 19670651903000 5.9750 4453.0 19670651909000 6.3000 4702.0 19670651915000 6.2625 4674.0 19670651921000 6.0125 4482.0 19670651927000 6.0375 4501.0 19670651933000 6.0250 4491.0 19670651939000 5.9750 4453.0 19670651945000 5.9375 4425.0 19670651951000 5.9225 4414.0 19670651957000 5.8675 4373.0 19670652003000 5.7250 4266.0 19670652009000 5.6100 4178.0 19670652015000 5.6700 4224.0 19670652021000 5.7550 4289.0 19670652027000 5.9300 4420.0 19670652033000 6.0050 4476.0 19670652039000 6.3225 4720.0 19670652045000 6.2000 4626.0 19670652051000 5.9850 4461.0 19670652057000 5.8075 4328.0 19670652103000 5.8525 4362.0 19670652109000 5.8000 4323.0 19670652115000 6.2000 4626.0 19670652121000 6.0050 4476.0 19670652127000 5.9550 4438.0 19670652133000 6.1725 4604.0 19670652139000 6.0300 4495.0 19670652145000 6.0525 4512.0 19670652151000 6.1900 4618.0 19670652157000 6.3425 4735.0 19670652203000 6.0050 4476.0 19670652209000 5.8475 4358.0 19670652215000 5.9575 4440.0 19670652221000 5.6900 4240.0 19670652227000 5.5950 4167.0 19670652233000 5.8000 4323.0 19670652239000 6.0800 4533.0 19670652245000 5.9000 4397.0 19670652251000 5.8000 4323.0 19670652257000 5.9350 4424.0 19670652303000 5.8700 4375.0 19670652309000 5.8775 4381.0 19670652315000 5.9250 4416.0 19670652321000 5.9625 4444.0 19670652327000 5.6500 4209.0 19670652333000 5.6250 4190.0 19670652339000 5.9250 4416.0 19670652345000 6.1975 4624.0 19670652351000 6.2000 4626.0 19670652357000 6.2750 4683.0 19670660003000 6.0875 4528.0 19670660009000 5.8200 4323.0 19670660015000 6.0375 4490.0 19670660021000 6.0225 4478.0 19670660027000 5.8125 4318.0 19670660033000 5.4300 4031.0 19670660039000 5.6825 4220.0 19670660045000 5.6300 4181.0 19670660051000 5.5125 4093.0 19670660057000 5.3250 3951.0 19670660103000 5.5600 4129.0 19670660109000 5.8100 4316.0 19670660115000 5.9500 4423.0 19670660121000 6.2500 4653.0 19670660127000 6.1375 4566.0 19670660133000 5.9875 4451.0 19670660139000 5.8450 4342.0 19670660145000 5.7625 4279.0 19670660151000 5.8675 4360.0 19670660157000 5.8500 4346.0 19670660203000 6.0175 4474.0 19670660209000 6.2000 4614.0 19670660215000 6.2150 4626.0 19670660221000 6.0875 4528.0 19670660227000 5.7950 4304.0 19670660233000 5.4250 4027.0 19670660239000 5.1125 3789.0 19670660245000 5.8750 4365.0 19670660251000 5.8100 4316.0 19670660257000 6.1500 4576.0 19670660303000 6.1875 4605.0 19670660309000 6.2000 4614.0 19670660315000 6.1800 4599.0 19670660321000 6.1250 4557.0 19670660327000 6.0700 4515.0 19670660333000 6.1500 4576.0 19670660339000 6.0875 4528.0 19670660345000 6.0500 4499.0 19670660351000 5.6750 4214.0 19670660357000 5.6375 4186.0 19670660400000 5.7250 4251.0 19670660406000 5.4925 4078.0 19670660412000 5.8500 4346.0 19670660418000 5.9500 4423.0 19670660424000 5.8925 4379.0 19670660430000 5.7500 4270.0 19670660436000 5.7900 4300.0 19670660442000 5.9075 4390.0 19670660448000 5.9375 4413.0 19670660454000 5.9625 4432.0 19670660500000 5.6000 4158.0 19670660506000 5.4500 4046.0 19670660512000 5.9750 4442.0 19670660518000 6.2025 4616.0 19670660524000 6.0000 4461.0 19670660530000 6.0200 4476.0 19670660536000 6.0250 4480.0 19670660542000 6.0300 4484.0 19670660548000 5.7500 4270.0 19670660554000 5.8500 4346.0 19670660600000 5.9550 4427.0 19670660606000 5.9675 4436.0 19670660612000 5.9625 4432.0 19670660618000 6.0750 4518.0 19670660624000 5.8225 4325.0 19670660630000 6.1125 4547.0 19670660636000 6.2200 4630.0 19670660642000 6.1700 4591.0 19670660648000 6.2400 4645.0 19670660654000 6.1500 4576.0 19670660700000 5.9750 4442.0 19670660706000 5.7750 4289.0 19670660712000 5.8500 4346.0 19670660718000 6.1500 4576.0 19670660724000 6.0000 4461.0 19670660730000 5.7375 4261.0 19670660736000 5.8950 4381.0 19670660742000 5.7800 4293.0 19670660748000 5.7400 4262.0 19670660754000 5.5800 4144.0 19670660800000 5.5200 4099.0 19670660806000 5.3550 3974.0 19670660812000 5.4850 4073.0 19670660818000 5.3450 3966.0 19670660824000 5.3800 3993.0 19670660830000 5.7375 4261.0 19670660836000 5.6350 4184.0 19670660842000 5.4000 4008.0 19670660848000 5.2675 3907.0 19670660854000 5.5925 4153.0 19670660900000 5.4100 4016.0 19670660906000 5.1775 3839.0 19670660912000 5.1025 3782.0 19670660918000 5.1000 3780.0 19670660924000 5.1300 3803.0 19670660930000 5.2400 3886.0 19670660936000 5.3475 3968.0 19670660942000 5.1700 3833.0 19670660948000 5.5950 4155.0 19670660954000 5.8100 4316.0 19670661000000 5.7000 4233.0 19670661006000 5.5650 4132.0 19670661012000 5.5750 4140.0 19670661018000 5.1675 3831.0 19670661024000 4.9875 3694.0 19670661030000 5.2750 3913.0 19670661036000 5.9375 4413.0 19670661042000 5.5250 4103.0 19670661048000 5.2875 3922.0 19670661054000 6.0500 4499.0 19670661100000 5.9775 4444.0 19670661106000 5.7950 4304.0 19670661112000 5.7825 4295.0 19670661118000 5.7750 4289.0 19670661124000 5.8500 4346.0 19670661130000 5.5875 4149.0 19670661136000 5.4825 4071.0 19670661142000 5.6125 4168.0 19670661148000 5.4275 4029.0 19670661154000 5.4750 4065.0 19670661200000 5.6050 4162.0 19670661206000 5.5200 4099.0 19670661212000 5.5900 4151.0 19670661218000 5.6500 4196.0 19670661224000 5.6250 4177.0 19670661230000 5.7575 4276.0 19670661236000 5.6825 4220.0 19670661242000 5.6125 4168.0 19670661248000 5.5375 4112.0 19670661254000 5.4125 4017.0 19670661300000 5.3200 3947.0 19670661306000 5.3725 3987.0 19670661312000 5.3000 3932.0 19670661318000 5.3150 3943.0 19670661324000 5.3925 4002.0 19670661330000 5.1750 3837.0 19670661336000 5.0000 3704.0 19670661342000 4.8750 3609.0 19670661348000 4.9000 3628.0 19670661354000 4.8000 3552.0 19670661400000 4.6125 3410.0 19670661406000 4.7875 3543.0 19670661412000 4.7500 3514.0 19670661418000 4.6500 3439.0 19670661424000 4.6500 3439.0 19670661430000 4.7900 3545.0 19670661436000 4.5000 3325.0 19670661442000 4.2375 3131.0 19670661448000 4.2750 3159.0 19670661454000 4.1500 3065.0 19670661500000 4.0750 3009.0 19670661506000 3.9750 2933.0 19670661512000 4.0875 3018.0 19670661518000 4.3000 3177.0 19670661524000 4.5800 3386.0 19670661530000 4.2000 3103.0 19670661536000 4.4000 3251.0 19670661542000 4.2050 3106.0 19670661548000 4.2375 3131.0 19670661554000 4.2500 3140.0 19670661600000 4.6125 3410.0 19670661606000 4.9500 3666.0 19670661612000 4.8675 3603.0 19670661618000 4.5575 3369.0 19670661624000 4.7950 3548.0 19670661630000 4.6675 3452.0 19670661636000 4.5150 3337.0 19670661642000 4.5075 3331.0 19670661648000 4.5000 3325.0 19670661654000 4.5050 3329.0 19670661700000 4.4425 3283.0 19670661706000 4.3325 3201.0 19670661712000 4.2750 3159.0 19670661718000 4.2550 3144.0 19670661724000 4.1900 3095.0 19670661730000 4.4475 3286.0 19670661736000 4.4750 3307.0 19670661742000 4.4825 3312.0 19670661748000 4.1750 3084.0 19670661754000 4.0050 2956.0 19670661800000 4.0250 2971.0 19670661806000 3.9675 2928.0 19670661812000 3.7875 2792.0 19670661818000 4.1000 3027.0 19670661824000 3.9625 2924.0 19670661830000 3.7275 2747.0 19670661836000 4.0300 2975.0 19670661842000 4.1850 3091.0 19670661848000 4.1550 3069.0 19670661854000 4.0675 3003.0 19670661900000 4.0975 3025.0 19670661906000 4.0925 3022.0 19670661912000 4.0800 3012.0 19670662300000 4.1275 3048.0 19670662345000 4.2375 3131.0 19670670030000 4.2875 3168.0 19670670045000 4.2700 3155.0 19670670100000 4.3450 3211.0 19670670115000 4.3625 3224.0 19670670130000 4.1700 3080.0 19670670200000 4.3000 3177.0 19670670245000 4.0325 2977.0 19670670324000 4.3750 3233.0 19670670400000 4.0900 3020.0 19670670430000 4.2475 3139.0 19670670448000 4.2875 3168.0 19670670454000 4.2700 3155.0 19670670500000 4.0350 2978.0 19670670506000 3.8675 2852.0 19670670512000 3.9825 2939.0 19670670518000 3.9650 2926.0 19670670524000 3.8850 2866.0 19670670530000 3.8125 2811.0 19670670536000 3.7000 2727.0 19670670542000 3.5650 2625.0 19670670548000 3.6150 2663.0 19670670554000 3.6250 2670.0 19670670600000 3.5975 2650.0 19670670606000 3.6650 2700.0 19670670612000 3.8650 2851.0 19670670618000 3.9500 2914.0 19670670624000 3.9125 2886.0 19670670630000 3.7875 2792.0 19670670636000 3.6550 2693.0 19670670642000 3.6000 2652.0 19670670648000 3.5325 2601.0 19670670654000 3.4825 2564.0 19670670700000 3.5275 2597.0 19670670706000 3.6650 2700.0 19670670712000 3.7750 2783.0 19670670718000 3.5800 2637.0 19670670724000 3.3775 2485.0 19670670730000 3.2475 2388.0 19670670736000 3.3650 2476.0 19670670742000 3.5825 2638.0 19670670748000 3.5350 2603.0 19670670754000 3.2125 2362.0 19670670800000 3.0675 2255.0 19670670806000 2.9625 2178.0 19670670812000 2.9750 2187.0 19670670818000 2.9475 2167.0 19670670824000 2.9450 2165.0 19670670830000 3.1050 2283.0 19670670836000 3.5000 2577.0 19670670842000 3.4800 2562.0 19670670848000 3.3925 2496.0 19670670854000 3.5125 2586.0 19670670900000 3.7125 2736.0 19670670906000 3.9500 2914.0 19670670912000 3.9300 2899.0 19670670918000 3.8800 2862.0 19670670924000 3.8250 2820.0 19670670930000 3.9225 2894.0 19670670936000 3.9975 2950.0 19670670942000 4.0000 2952.0 19670670948000 4.0000 2952.0 19670670954000 4.2000 3103.0 19670671000000 4.5375 3354.0 19670671006000 4.5400 3355.0 19670671012000 4.5000 3325.0 19670671018000 4.4700 3303.0 19670671024000 4.3875 3242.0 19670671030000 4.4000 3251.0 19670671036000 4.2400 3133.0 19670671042000 4.0425 2984.0 19670671048000 4.0250 2971.0 19670671054000 4.4250 3270.0 19670671100000 4.3500 3214.0 19670671106000 4.3075 3183.0 19670671112000 4.0650 3001.0 19670671118000 3.6725 2706.0 19670671124000 3.7000 2727.0 19670671130000 3.8500 2839.0 19670671136000 3.7625 2774.0 19670671142000 4.2500 3140.0 19670671148000 5.0625 3751.0 19670671154000 5.0575 3747.0 19670671200000 5.0875 3770.0 19670671206000 5.0625 3751.0 19670671212000 4.9925 3698.0 19670671218000 4.9250 3647.0 19670671224000 4.4000 3251.0 19670671230000 3.9400 2907.0 19670671236000 3.7500 2764.0 19670671242000 4.8500 3590.0 19670671248000 5.2000 3856.0 19670671254000 5.2625 3903.0 19670671300000 5.2000 3856.0 19670671306000 4.9500 3666.0 19670671312000 4.8125 3562.0 19670671318000 4.8125 3562.0 19670671324000 5.4625 4056.0 19670671330000 5.2500 3894.0 19670671336000 5.1125 3789.0 19670671342000 4.7550 3518.0 19670671348000 3.7800 2787.0 19670671354000 3.8775 2860.0 19670671400000 3.5800 2637.0 19670671406000 3.7300 2749.0 19670671412000 3.9875 2943.0 19670671418000 4.7500 3514.0 19670671424000 4.5000 3325.0 19670671430000 3.6125 2661.0 19670671436000 3.7000 2727.0 19670671442000 3.6950 2723.0 19670671448000 3.2000 2353.0 19670671454000 2.7900 2049.0 19670671500000 2.7875 2047.0 19670671506000 3.0575 2248.0 19670671512000 3.3500 2464.0 19670671518000 3.8700 2854.0 19670671524000 4.1225 3044.0 19670671530000 3.7000 2727.0 19670671536000 3.6275 2672.0 19670671542000 4.2875 3168.0 19670671548000 4.0575 2995.0 19670671554000 4.2700 3155.0 19670671600000 4.3675 3227.0 19670671606000 4.4000 3251.0 19670671612000 4.3400 3207.0 19670671618000 4.5525 3365.0 19670671624000 4.5000 3325.0 19670671630000 4.4450 3285.0 19670671636000 4.4950 3321.0 19670671642000 4.5500 3363.0 19670671648000 4.6350 3427.0 19670671654000 4.8125 3562.0 19670671700000 4.7750 3533.0 19670671706000 4.8250 3571.0 19670671712000 3.8250 2820.0 19670671718000 3.6800 2712.0 19670671724000 4.0700 3005.0 19670671730000 4.3500 3214.0 19670671736000 4.7500 3514.0 19670671742000 4.6525 3440.0 19670671748000 4.8000 3552.0 19670671754000 4.9025 3630.0 19670671800000 4.8250 3571.0 19670671806000 4.9000 3628.0 19670671812000 4.9925 3698.0 19670671818000 4.8525 3592.0 19670671824000 5.0700 3757.0 19670671830000 5.1300 3803.0 19670671836000 5.0550 3746.0 19670671842000 5.2900 3924.0 19670671848000 5.3525 3972.0 19670671854000 5.1550 3822.0 19670671900000 5.3250 3951.0 19670671906000 5.3825 3995.0 19670671912000 5.6450 4192.0 19670671918000 5.6950 4229.0 19670671924000 5.8700 4362.0 19670671930000 5.8500 4346.0 19670671936000 5.5900 4151.0 19670671942000 5.2425 3888.0 19670671948000 5.1050 3784.0 19670671954000 4.8150 3563.0 19670672000000 5.1325 3804.0 19670672006000 5.8500 4346.0 19670672012000 6.1125 4547.0 19670672018000 5.9000 4384.0 19670672024000 5.6500 4196.0 19670672030000 5.6125 4168.0 19670672036000 5.8000 4308.0 19670672042000 6.1000 4538.0 19670672048000 6.3000 4691.0 19670672054000 6.4000 4768.0 19670672100000 6.4300 4791.0 19670672106000 6.5500 4883.0 19670672112000 6.4750 4825.0 19670672118000 6.6250 4941.0 19670672124000 6.6600 4968.0 19670672130000 6.6125 4931.0 19670672136000 6.5750 4902.0 19670672142000 6.0375 4490.0 19670672148000 5.7500 4270.0 19670672154000 5.5375 4112.0 19670672200000 5.3975 4006.0 19670672206000 5.6000 4158.0 19670672212000 6.4000 4768.0 19670672218000 7.0000 5230.0 19670672224000 7.0750 5286.0 19670672230000 7.0950 5301.0 19670672236000 7.0000 5230.0 19670672242000 6.7000 4999.0 19670672248000 6.3250 4710.0 19670672254000 6.2500 4653.0 19670672300000 6.5750 4902.0 19670672306000 6.7250 5018.0 19670672312000 6.7500 5037.0 19670672318000 6.7125 5008.0 19670672324000 6.2500 4653.0 19670672330000 5.8250 4327.0 19670672336000 5.9800 4446.0 19670672342000 5.6000 4158.0 19670672348000 5.5250 4103.0 19670672354000 5.6500 4196.0 19670680000000 5.6250 4177.0 19670680006000 5.5000 4084.0 19670680012000 5.3425 3964.0 19670680018000 5.4275 4029.0 19670680024000 5.4700 4061.0 19670680030000 5.5175 4097.0 19670680036000 5.5175 4097.0 19670680042000 5.6200 4173.0 19670680048000 5.6700 4210.0 19670680054000 5.8175 4321.0 19670680100000 5.4375 4037.0 19670680106000 5.0625 3751.0 19670680112000 5.0325 3728.0 19670680118000 5.2750 3913.0 19670680124000 5.3875 3998.0 19670680130000 5.6175 4171.0 19670680136000 5.5000 4084.0 19670680142000 5.4875 4075.0 19670680148000 5.5500 4121.0 19670680154000 5.3125 3941.0 19670680200000 5.2050 3860.0 19670680206000 5.3200 3947.0 19670680212000 5.4025 4010.0 19670680218000 5.4575 4052.0 19670680224000 5.4875 4075.0 19670680230000 5.5100 4092.0 19670680236000 5.5125 4093.0 19670680242000 5.4050 4012.0 19670680251000 5.4125 4017.0 19670680257000 5.6500 4196.0 19670680303000 5.9150 4396.0 19670680309000 6.1075 4543.0 19670680315000 6.1550 4580.0 19670680321000 6.2175 4628.0 19670680327000 6.2175 4628.0 19670680333000 6.1625 4585.0 19670680339000 6.1125 4547.0 19670680345000 6.2325 4639.0 19670680351000 6.2175 4628.0 19670680357000 6.2125 4624.0 19670680403000 6.1625 4585.0 19670680409000 6.1525 4578.0 19670680415000 6.2200 4630.0 19670680421000 6.2050 4618.0 19670680427000 6.1425 4570.0 19670680433000 6.1125 4547.0 19670680439000 6.2500 4653.0 19670680445000 6.3500 4729.0 19670680451000 6.1875 4605.0 19670680457000 6.3300 4714.0 19670680503000 6.4250 4787.0 19670680509000 6.5025 4847.0 19670680515000 6.5375 4873.0 19670680521000 6.5700 4898.0 19670680527000 6.5875 4912.0 19670680533000 6.6050 4925.0 19670680539000 6.6200 4937.0 19670680545000 6.6250 4941.0 19670680551000 6.6250 4941.0 19670680557000 6.6300 4945.0 19670680603000 6.6500 4960.0 19670680609000 6.6625 4970.0 19670680615000 6.6425 4954.0 19670680621000 6.6300 4945.0 19670680627000 6.6425 4954.0 19670680633000 6.6475 4958.0 19670680639000 6.6650 4972.0 19670680645000 6.6475 4958.0 19670680651000 6.6500 4960.0 19670680657000 6.6875 4989.0 19670680703000 6.7325 5024.0 19670680709000 6.7300 5022.0 19670680715000 6.7125 5008.0 19670680721000 6.7125 5008.0 19670680727000 6.6250 4941.0 19670680733000 6.5975 4920.0 19670680739000 6.7050 5002.0 19670680745000 6.8750 5134.0 19670680751000 6.9800 5215.0 19670680757000 6.4750 4825.0 19670680803000 6.4500 4806.0 19670680809000 6.7500 5037.0 19670680815000 7.3175 5469.0 19670680821000 7.1625 5351.0 19670680827000 7.0575 5273.0 19670680833000 7.1350 5331.0 19670680839000 7.7150 5771.0 19670680845000 7.2700 5432.0 19670680851000 6.3500 4729.0 19670680857000 5.3625 3979.0 19670680903000 5.8250 4327.0 19670680909000 6.8000 5076.0 19670680915000 7.2600 5425.0 19670680921000 7.3750 5514.0 19670680927000 7.1000 5305.0 19670680933000 6.1250 4557.0 19670680939000 6.1750 4595.0 19670680945000 6.5250 4864.0 19670680951000 6.9750 5211.0 19670680957000 7.0450 5264.0 19670681003000 7.4250 5552.0 19670681009000 7.3825 5519.0 19670681015000 7.2750 5436.0 19670681021000 7.0500 5267.0 19670681027000 6.9575 5197.0 19670681033000 7.0500 5267.0 19670681039000 7.1250 5323.0 19670681045000 6.8675 5128.0 19670681051000 6.9350 5180.0 19670681057000 6.7000 4999.0 19670681103000 6.5750 4902.0 19670681109000 6.8250 5095.0 19670681115000 6.4500 4806.0 19670681121000 6.8675 5128.0 19670681127000 6.5600 4891.0 19670681133000 6.7750 5056.0 19670681139000 6.7300 5022.0 19670681145000 6.9875 5220.0 19670681151000 7.2250 5398.0 19670681157000 7.4450 5568.0 19670681203000 7.6000 5685.0 19670681209000 7.6525 5725.0 19670681215000 7.3750 5514.0 19670681221000 7.1250 5323.0 19670681227000 7.1650 5353.0 19670681233000 7.1375 5333.0 19670681239000 6.9550 5195.0 19670681245000 7.1575 5348.0 19670681251000 7.1700 5357.0 19670681257000 6.6500 4960.0 19670681303000 6.4325 4793.0 19670681309000 6.4375 4797.0 19670681315000 6.2125 4624.0 19670681321000 6.2050 4618.0 19670681327000 6.2550 4656.0 19670681333000 6.1725 4593.0 19670681339000 6.3125 4701.0 19670681345000 6.6450 4956.0 19670681351000 6.8225 5093.0 19670681357000 6.7000 4999.0 19670681403000 6.4575 4812.0 19670681409000 6.4425 4800.0 19670681415000 6.4900 4837.0 19670681421000 6.5125 4854.0 19670681427000 6.7125 5008.0 19670681433000 6.8625 5124.0 19670681439000 7.1000 5305.0 19670681445000 7.0000 5230.0 19670681451000 6.9100 5161.0 19670681457000 7.0500 5267.0 19670681503000 7.2125 5389.0 19670681509000 7.1925 5374.0 19670681515000 7.2050 5383.0 19670681521000 7.2075 5385.0 19670681527000 7.2275 5400.0 19670681533000 7.2350 5406.0 19670681539000 7.2425 5411.0 19670681545000 7.2300 5402.0 19670681551000 7.2050 5383.0 19670681557000 7.2250 5398.0 19670681603000 7.2750 5436.0 19670681609000 7.2875 5446.0 19670681615000 7.2900 5448.0 19670681621000 7.2900 5448.0 19670681627000 7.2750 5436.0 19670681633000 7.2350 5406.0 19670681639000 7.2025 5381.0 19670681645000 7.1950 5376.0 19670681651000 7.2000 5380.0 19670681657000 7.2025 5381.0 19670681703000 7.2050 5383.0 19670681709000 7.2025 5381.0 19670681715000 7.1800 5365.0 19670681721000 7.1725 5359.0 19670681727000 7.1525 5344.0 19670681733000 7.1250 5323.0 19670681739000 7.1050 5309.0 19670681745000 7.1000 5305.0 19670681751000 7.1000 5305.0 19670681757000 7.1000 5305.0 19670682133000 7.1925 5374.0 19670682139000 7.2025 5381.0 19670682145000 7.2075 5385.0 19670682151000 7.2050 5383.0 19670682157000 7.2200 5394.0 19670682203000 7.2875 5446.0 19670682209000 7.2900 5448.0 19670682215000 7.2900 5448.0 19670682221000 7.2925 5450.0 19670682227000 7.2975 5454.0 19670682233000 7.3000 5456.0 19670682239000 7.3000 5456.0 19670682245000 7.3000 5456.0 19670682251000 7.3025 5457.0 19670682257000 7.3075 5461.0 19670682303000 7.3050 5459.0 19670682309000 7.3075 5461.0 19670682315000 7.3075 5461.0 19670682321000 7.2125 5389.0 19670682327000 7.0000 5230.0 19670682333000 5.6375 4186.0 19670682339000 5.5875 4149.0 19670682345000 5.8500 4346.0 19670682351000 6.1250 4557.0 19670682357000 6.4750 4825.0 19670690003000 6.7125 5008.0 19670690009000 6.9250 5172.0 19670690012000 7.0250 5249.0 19670690021000 7.1000 5305.0 19670690027000 7.1725 5359.0 19670690033000 7.2000 5380.0 19670690039000 7.2800 5440.0 19670690045000 7.2825 5442.0 19670690051000 7.2900 5448.0 19670690057000 7.2950 5452.0 19670690103000 7.3000 5456.0 19670690109000 7.2975 5454.0 19670690115000 7.2900 5448.0 19670690221000 7.2675 5430.0 19670690227000 7.2600 5425.0 19670690233000 7.2775 5438.0 19670690239000 7.2825 5442.0 19670690245000 7.2825 5442.0 19670690251000 7.2825 5442.0 19670690257000 7.2800 5440.0 19670690303000 7.2875 5446.0 19670690309000 7.2950 5452.0 19670690315000 7.2975 5454.0 19670690321000 7.2950 5452.0 19670690327000 7.2925 5450.0 19670690333000 7.2875 5446.0 19670690339000 7.2875 5446.0 19670690345000 7.2875 5446.0 19670690351000 7.2875 5446.0 19670690357000 7.2875 5446.0 19670690403000 7.2875 5446.0 19670690409000 7.2875 5446.0 19670690415000 7.2875 5446.0 19670690421000 7.2900 5448.0 19670690427000 7.2875 5446.0 19670690433000 7.2875 5446.0 19670690439000 7.2875 5446.0 19670690445000 7.2875 5446.0 19670690451000 7.2875 5446.0 19670690457000 7.2875 5446.0 19670690503000 7.2875 5446.0 19670690509000 7.2875 5446.0 19670690515000 7.2875 5446.0 19670690521000 7.2875 5446.0 19670690527000 7.2875 5446.0 19670690533000 7.2875 5446.0 19670690539000 7.2875 5446.0 19670690545000 7.2875 5446.0 19670690551000 7.2875 5446.0 19670690557000 7.2875 5446.0 19670690603000 7.2875 5446.0 19670690609000 7.2875 5446.0 19670690615000 7.2875 5446.0 19670690621000 7.2875 5446.0 19670690627000 7.2900 5448.0 19670690633000 7.2875 5446.0 19670690639000 7.3000 5456.0 19670690645000 7.2925 5450.0 19670690654000 7.3025 5457.0 19670690657000 7.3050 5459.0 19670690703000 7.3050 5459.0 19670690709000 7.3050 5459.0 19670690715000 7.2975 5454.0 19670690721000 7.2875 5446.0 19670690727000 7.2875 5446.0 19670690733000 7.2850 5444.0 19670690739000 7.2850 5444.0 19670690745000 7.2850 5444.0 19670690751000 7.2850 5444.0 19670690757000 7.2800 5440.0 19670690803000 7.2825 5442.0 19670690809000 7.2850 5444.0 19670690815000 7.2875 5446.0 19670690821000 7.2900 5448.0 19670690827000 7.2900 5448.0 19670690833000 7.2875 5446.0 19670690839000 7.2875 5446.0 19670690845000 7.2850 5444.0 19670690851000 7.2850 5444.0 19670690857000 7.2875 5446.0 19670690903000 7.2875 5446.0 19670690909000 7.2875 5446.0 19670690915000 7.2875 5446.0 19670690921000 7.2875 5446.0 19670690927000 7.2875 5446.0 19670690933000 7.2875 5446.0 19670690939000 7.2875 5446.0 19670690945000 7.2900 5448.0 19670690951000 7.2900 5448.0 19670690957000 7.2925 5450.0 19670691003000 7.2925 5450.0 19670691009000 7.2925 5450.0 19670691015000 7.2925 5450.0 19670691021000 7.2925 5450.0 19670691027000 7.2925 5450.0 19670691033000 7.2925 5450.0 19670691039000 7.2900 5448.0 19670691045000 7.2900 5448.0 19670691051000 7.2875 5446.0 19670691057000 7.2850 5444.0 19670691103000 7.2850 5444.0 19670691109000 7.2875 5446.0 19670691115000 7.2875 5446.0 19670691121000 7.2875 5446.0 19670691127000 7.2875 5446.0 19670691133000 7.2875 5446.0 19670691139000 7.2850 5444.0 19670691145000 7.2850 5444.0 19670691151000 7.2850 5444.0 19670691157000 7.2850 5444.0 19670691203000 7.2900 5448.0 19670691209000 7.2900 5448.0 19670691215000 7.2900 5448.0 19670691221000 7.2900 5448.0 19670691227000 7.2900 5448.0 19670691233000 7.2900 5448.0 19670691239000 7.2900 5448.0 19670691245000 7.2900 5448.0 19670691251000 7.2900 5448.0 19670691257000 7.2900 5448.0 19670691303000 7.2900 5448.0 19670691309000 7.2900 5448.0 19670691315000 7.2900 5448.0 19670691321000 7.2900 5448.0 19670691327000 7.2900 5448.0 19670691333000 7.2900 5448.0 19670691339000 7.2900 5448.0 19670691345000 7.2900 5448.0 19670691351000 7.2900 5448.0 19670691357000 7.2900 5448.0 19670691403000 7.2900 5448.0 19670691409000 7.2900 5448.0 19670691415000 7.2900 5448.0 19670691421000 7.2900 5448.0 19670691427000 7.2900 5448.0 19670691433000 7.2900 5448.0 19670691439000 7.2900 5448.0 19670691445000 7.2900 5448.0 19670691451000 7.2900 5448.0 19670691457000 7.2900 5448.0 19670691503000 7.2900 5448.0 19670691509000 7.2900 5448.0 19670691515000 7.2900 5448.0 19670691521000 7.2900 5448.0 19670691527000 7.2900 5448.0 19670691533000 7.2900 5448.0 19670691539000 7.2900 5448.0 19670691545000 7.2900 5448.0 19670691551000 7.2900 5448.0 19670691557000 7.2900 5448.0 19670691603000 7.2900 5448.0 19670691609000 7.2900 5448.0 19670691615000 7.2875 5446.0 19670691621000 7.2850 5444.0 19670691627000 7.2850 5444.0 19670691633000 7.2850 5444.0 19670691639000 7.2850 5444.0 19670691645000 7.2850 5444.0 19670691651000 7.2850 5444.0 19670691657000 7.2850 5444.0 19670691703000 7.2850 5444.0 19670691709000 7.2850 5444.0 19670691715000 7.2850 5444.0 19670691721000 7.2850 5444.0 19670691727000 7.2850 5444.0 19670691733000 7.2850 5444.0 19670691739000 7.2850 5444.0 19670691745000 7.2875 5446.0 19670691751000 7.2900 5448.0 19670691757000 7.2900 5448.0 19670691803000 7.2900 5448.0 19670691809000 7.2900 5448.0 19670691815000 7.2900 5448.0 19670691821000 7.2875 5446.0 19670691827000 7.2875 5446.0 19670691833000 7.2875 5446.0 19670691839000 7.2875 5446.0 19670691845000 7.2850 5444.0 19670691851000 7.2850 5444.0 19670691857000 7.2850 5444.0 19670691903000 7.2850 5444.0 19670691909000 7.2850 5444.0 19670691915000 7.2875 5446.0 19670691921000 7.2875 5446.0 19670691927000 7.2900 5448.0 19670691933000 7.2900 5448.0 19670691939000 7.2900 5448.0 19670691945000 7.2900 5448.0 19670691951000 7.2900 5448.0 19670691957000 7.2900 5448.0 19670692003000 7.2900 5448.0 19670692009000 7.2900 5448.0 19670692015000 7.2900 5448.0 19670692021000 7.2900 5448.0 19670692027000 7.2900 5448.0 19670692033000 7.2875 5446.0 19670692039000 7.2875 5446.0 19670692045000 7.2875 5446.0 19670692051000 7.2875 5446.0 19670692057000 7.2875 5446.0 19670692103000 7.2825 5442.0 19670692109000 7.2825 5442.0 19670692115000 7.2825 5442.0 19670692121000 7.2825 5442.0 19670692127000 7.2825 5442.0 19670692133000 7.2825 5442.0 19670692139000 7.2825 5442.0 19670692145000 7.2825 5442.0 19670692151000 7.2825 5442.0 19670692157000 7.2825 5442.0 19670692203000 7.2800 5440.0 19670692209000 7.2800 5440.0 19670692215000 7.2800 5440.0 19670692221000 7.2800 5440.0 19670692227000 7.2800 5440.0 19670692233000 7.2775 5438.0 19670692239000 7.2775 5438.0 19670692245000 7.2775 5438.0 19670692251000 7.2775 5438.0 19670692257000 7.2775 5438.0 19670692303000 7.2750 5436.0 19670692309000 7.2750 5436.0 19670692315000 7.2750 5436.0 19670692321000 7.2750 5436.0 19670692327000 7.2750 5436.0 19670692333000 7.2725 5434.0 19670692339000 7.2725 5434.0 19670692345000 7.2725 5434.0 19670692351000 7.2725 5434.0 19670692357000 7.2725 5434.0 19670700003000 7.2700 5432.0 19670700009000 7.2700 5432.0 19670700015000 7.2700 5432.0 19670700021000 7.2700 5432.0 19670700027000 7.2700 5432.0 19670700033000 7.2675 5430.0 19670700039000 7.2675 5430.0 19670700045000 7.2675 5430.0 19670700051000 7.2675 5430.0 19670700057000 7.2675 5430.0 19670700103000 7.2675 5430.0 19670700109000 7.2675 5430.0 19670700115000 7.2675 5430.0 19670700121000 7.2675 5430.0 19670700127000 7.2675 5430.0 19670700133000 7.2675 5430.0 19670700139000 7.2675 5430.0 19670700145000 7.2675 5430.0 19670700151000 7.2675 5430.0 19670700157000 7.2675 5430.0 19670700203000 7.2675 5430.0 19670700209000 7.2675 5430.0 19670700215000 7.2675 5430.0 19670700221000 7.2675 5430.0 19670700227000 7.2675 5430.0 19670700233000 7.2675 5430.0 19670700239000 7.2675 5430.0 19670700245000 7.2675 5430.0 19670700251000 7.2675 5430.0 19670700257000 7.2675 5430.0 19670700303000 7.2650 5428.0 19670700309000 7.2650 5428.0 19670700315000 7.2650 5428.0 19670700321000 7.2650 5428.0 19670700327000 7.2650 5428.0 19670700333000 7.2675 5430.0 19670700339000 7.2675 5430.0 19670700345000 7.2675 5430.0 19670700351000 7.2675 5430.0 19670700357000 7.2675 5430.0 19670700403000 7.2700 5432.0 19670700409000 7.2700 5432.0 19670700415000 7.2700 5432.0 19670700421000 7.2700 5432.0 19670700427000 7.2700 5432.0 19670700433000 7.2650 5428.0 19670700439000 7.2625 5427.0 19670700445000 7.2600 5425.0 19670700451000 7.2600 5425.0 19670700457000 7.2625 5427.0 19670700500000 7.2675 5430.0 19670700506000 7.2750 5436.0 19670700512000 7.2800 5440.0 19670700518000 7.2875 5446.0 19670700524000 7.2350 5406.0 19670700530000 7.1500 5342.0 19670700536000 7.1225 5322.0 19670700542000 7.0925 5299.0 19670700548000 7.0250 5249.0 19670700554000 6.9275 5174.0 19670700600000 6.7950 5072.0 19670700606000 6.6050 4925.0 19670700612000 6.4300 4791.0 19670700618000 6.3450 4725.0 19670700624000 6.4675 4820.0 19670700630000 6.9725 5209.0 19670700636000 7.0875 5295.0 19670700642000 7.2750 5436.0 19670700648000 7.2700 5432.0 19670700654000 7.2650 5428.0 19670700700000 7.2625 5427.0 19670700706000 7.2625 5427.0 19670700712000 7.2600 5425.0 19670700718000 7.2600 5425.0 19670700724000 7.2575 5423.0 19670700730000 7.2550 5421.0 19670700736000 7.2525 5419.0 19670700742000 7.2500 5417.0 19670700748000 7.2500 5417.0 19670700754000 7.2500 5417.0 19670700800000 7.2500 5417.0 19670700806000 7.2500 5417.0 19670700812000 7.2500 5417.0 19670700818000 7.2500 5417.0 19670700824000 7.2050 5383.0 19670700830000 7.2250 5398.0 19670700836000 7.1450 5338.0 19670700842000 7.2650 5428.0 19670700848000 7.2750 5436.0 19670700854000 7.2575 5423.0 19670700900000 7.2500 5417.0 19670700906000 7.2550 5421.0 19670700912000 7.2550 5421.0 19670700918000 7.2550 5421.0 19670700924000 7.2550 5421.0 19670700930000 7.2500 5417.0 19670700936000 7.2450 5413.0 19670700942000 7.2400 5409.0 19670700948000 7.2400 5409.0 19670700954000 7.2375 5408.0 19670701000000 7.2375 5408.0 19670701006000 7.2375 5408.0 19670701012000 7.2300 5402.0 19670701018000 7.2175 5393.0 19670701024000 7.2050 5383.0 19670701030000 7.2050 5383.0 19670701036000 7.1300 5327.0 19670701042000 7.0650 5279.0 19670701048000 6.9500 5191.0 19670701054000 6.4650 4818.0 19670701100000 6.4450 4802.0 19670701106000 6.5500 4883.0 19670701112000 6.8300 5099.0 19670701118000 6.9500 5191.0 19670701124000 7.1350 5331.0 19670701130000 7.2000 5380.0 19670701136000 7.1800 5365.0 19670701142000 7.1300 5327.0 19670701148000 7.0900 5297.0 19670701154000 7.0250 5249.0 19670701200000 7.0000 5230.0 19670701206000 7.0025 5232.0 19670701212000 7.0150 5241.0 19670701218000 7.0150 5241.0 19670701224000 7.0250 5249.0 19670701230000 7.0225 5247.0 19670701236000 7.0500 5267.0 19670701242000 7.0800 5290.0 19670701248000 7.1050 5309.0 19670701254000 7.1175 5318.0 19670701300000 7.0675 5281.0 19670701306000 7.0975 5303.0 19670701312000 7.1275 5325.0 19670701318000 7.0900 5297.0 19670701324000 7.1000 5305.0 19670701330000 7.1250 5323.0 19670701336000 7.1575 5348.0 19670701342000 7.1950 5376.0 19670701348000 7.2000 5380.0 19670701354000 7.1850 5368.0 19670701400000 7.1825 5366.0 19670701406000 7.1875 5370.0 19670701412000 7.1425 5337.0 19670701418000 7.0950 5301.0 19670701800000 7.1675 5355.0 19670701806000 7.1550 5346.0 19670701812000 7.1625 5351.0 19670701818000 7.1450 5338.0 19670701824000 7.1250 5323.0 19670701830000 7.1175 5318.0 19670701836000 7.1275 5325.0 19670701842000 7.1575 5348.0 19670701848000 7.1525 5344.0 19670701854000 7.1750 5361.0 19670701900000 7.1950 5376.0 19670701906000 7.2000 5380.0 19670701912000 7.2325 5404.0 19670701918000 7.2650 5428.0 19670701924000 7.2750 5436.0 19670701930000 7.2800 5440.0 19670701936000 7.2875 5446.0 19670701942000 7.2875 5446.0 19670701948000 7.2875 5446.0 19670701954000 7.2800 5440.0 19670702000000 7.2750 5436.0 19670702006000 7.2725 5434.0 19670702012000 7.2575 5423.0 19670702018000 7.2550 5421.0 19670702024000 7.2350 5406.0 19670702030000 7.2450 5413.0 19670702036000 7.2250 5398.0 19670702042000 7.2225 5396.0 19670702048000 7.2175 5393.0 19670702054000 7.2100 5387.0 19670702100000 7.2025 5381.0 19670702106000 7.2000 5380.0 19670702112000 7.1850 5368.0 19670702118000 7.1650 5353.0 19670702124000 7.1675 5355.0 19670702130000 7.1750 5361.0 19670702136000 7.1750 5361.0 19670702142000 7.1750 5361.0 19670702148000 7.1625 5351.0 19670702154000 7.1675 5355.0 19670702200000 7.1650 5353.0 19670702206000 7.1875 5370.0 19670702212000 7.2050 5383.0 19670702218000 7.2050 5383.0 19670702224000 7.1850 5368.0 19670702230000 7.1800 5365.0 19670702236000 7.1425 5337.0 19670702242000 7.1475 5340.0 19670702248000 7.1250 5323.0 19670702254000 7.1250 5323.0 19670702300000 7.1625 5351.0 19670702306000 7.1800 5365.0 19670702312000 7.1700 5357.0 19670702318000 7.1075 5310.0 19670702324000 7.1250 5323.0 19670702330000 7.1475 5340.0 19670702336000 7.1600 5350.0 19670702342000 7.2200 5394.0 19670702348000 7.2250 5398.0 19670702354000 7.1350 5331.0 19670710000000 7.1050 5309.0 19670710006000 7.2200 5394.0 19670710012000 7.1800 5365.0 19670710018000 7.1800 5365.0 19670710024000 7.1600 5350.0 19670710030000 7.1200 5320.0 19670710036000 7.1350 5331.0 19670710042000 7.1475 5340.0 19670710048000 7.1500 5342.0 19670710054000 7.1425 5337.0 19670710100000 7.1800 5365.0 19670710106000 7.1375 5333.0 19670710112000 7.1000 5305.0 19670710118000 7.0900 5297.0 19670710124000 7.0675 5281.0 19670710130000 7.0125 5239.0 19670710136000 7.0200 5245.0 19670710142000 7.0000 5230.0 19670710148000 6.9875 5220.0 19670710154000 6.9800 5215.0 19670710200000 7.0000 5230.0 19670710206000 7.0000 5230.0 19670710212000 6.9775 5213.0 19670710218000 6.9675 5205.0 19670710224000 6.9600 5199.0 19670710230000 6.9075 5159.0 19670710236000 6.8650 5126.0 19670710242000 6.8500 5114.0 19670710248000 6.8300 5099.0 19670710254000 6.7175 5012.0 19670710300000 6.5900 4914.0 19670710306000 6.6250 4941.0 19670710312000 6.7025 5001.0 19670710318000 6.8550 5118.0 19670710324000 7.0725 5284.0 19670710330000 7.3550 5498.0 19670710336000 7.3475 5492.0 19670710342000 7.3375 5485.0 19670710348000 7.3350 5483.0 19670710354000 7.3100 5463.0 19670710400000 7.3075 5461.0 19670710406000 7.3100 5463.0 19670710412000 7.3300 5479.0 19670710418000 7.3325 5481.0 19670710424000 7.3375 5485.0 19670710430000 7.3400 5487.0 19670710436000 7.2500 5417.0 19670710442000 7.1250 5323.0 19670710448000 7.0375 5258.0 19670710454000 7.0150 5241.0 19670710500000 6.9450 5188.0 19670710506000 6.8300 5099.0 19670710512000 6.7900 5068.0 19670710518000 6.8450 5110.0 19670710524000 6.8250 5095.0 19670710530000 6.7350 5026.0 19670710536000 6.6500 4960.0 19670710542000 6.6200 4937.0 19670710548000 6.6600 4968.0 19670710554000 6.6800 4983.0 19670710600000 6.7300 5022.0 19670710606000 6.7800 5060.0 19670710612000 6.8425 5108.0 19670710618000 6.8600 5122.0 19670710624000 6.9000 5153.0 19670710630000 6.9000 5153.0 19670710636000 6.9250 5172.0 19670710642000 6.8875 5143.0 19670710648000 6.8650 5126.0 19670710654000 6.8700 5130.0 19670710700000 6.9100 5161.0 19670710706000 7.0250 5249.0 19670710712000 6.9800 5215.0 19670710718000 7.0750 5286.0 19670710724000 7.2125 5389.0 19670710730000 7.3350 5483.0 19670710736000 7.3350 5483.0 19670710742000 6.6625 4970.0 19670710748000 6.6250 4941.0 19670710754000 6.5300 4868.0 19670710800000 6.5375 4873.0 19670710806000 6.6350 4949.0 19670710812000 6.6075 4927.0 19670710818000 6.5850 4910.0 19670710824000 6.5275 4866.0 19670710830000 6.4500 4806.0 19670710836000 6.4700 4822.0 19670710842000 6.4925 4839.0 19670710848000 6.4850 4833.0 19670710854000 6.4700 4822.0 19670710900000 6.4450 4802.0 19670710906000 6.4200 4783.0 19670710912000 6.4125 4777.0 19670710918000 6.4425 4800.0 19670710924000 6.4950 4841.0 19670710930000 6.5600 4891.0 19670710936000 6.5875 4912.0 19670710942000 6.6300 4945.0 19670710948000 6.6375 4950.0 19670710954000 6.6775 4981.0 19670711000000 6.7625 5047.0 19670711006000 6.8125 5085.0 19670711012000 6.8450 5110.0 19670711018000 6.9100 5161.0 19670711024000 6.9300 5176.0 19670711030000 6.9425 5186.0 19670711036000 6.9625 5201.0 19670711042000 7.0250 5249.0 19670711048000 7.0675 5281.0 19670711054000 7.0625 5277.0 19670711100000 7.0850 5294.0 19670711106000 7.0975 5303.0 19670711112000 7.1200 5320.0 19670711118000 6.7625 5047.0 19670711124000 6.3625 4739.0 19670711130000 6.2550 4656.0 19670711136000 6.4375 4797.0 19670711142000 6.8325 5101.0 19670711148000 7.0275 5251.0 19670711154000 7.0575 5273.0 19670711200000 7.1100 5312.0 19670711206000 7.0100 5238.0 19670711212000 6.9300 5176.0 19670711218000 6.8750 5134.0 19670711224000 6.8425 5108.0 19670711230000 6.7975 5074.0 19670711236000 6.7425 5031.0 19670711242000 6.7425 5031.0 19670711248000 6.7250 5018.0 19670711254000 6.7125 5008.0 19670711300000 6.7025 5001.0 19670711306000 6.7125 5008.0 19670711312000 6.6875 4989.0 19670711318000 6.6925 4993.0 19670711324000 6.6500 4960.0 19670711330000 6.6750 4979.0 19670711336000 6.7000 4999.0 19670711342000 6.7450 5033.0 19670711348000 6.7700 5053.0 19670711354000 6.7875 5066.0 19670711400000 6.8050 5080.0 19670711406000 6.8050 5080.0 19670711412000 6.8250 5095.0 19670711418000 6.8750 5134.0 19670711424000 6.7550 5041.0 19670711430000 6.8225 5093.0 19670711436000 6.7875 5066.0 19670711442000 6.7875 5066.0 19670711448000 6.7875 5066.0 19670711454000 6.8000 5076.0 19670711500000 6.7900 5068.0 19670711506000 6.7875 5066.0 19670711512000 6.8150 5087.0 19670711518000 6.8475 5112.0 19670711524000 6.8150 5087.0 19670711530000 6.7875 5066.0 19670711845000 6.8475 5112.0 19670711851000 6.8075 5081.0 19670711857000 6.8000 5076.0 19670711903000 6.7975 5074.0 19670711909000 6.7800 5060.0 19670711915000 6.8000 5076.0 19670711921000 6.7750 5056.0 19670711927000 6.8250 5095.0 19670711933000 6.7250 5018.0 19670711939000 6.7400 5029.0 19670711945000 6.7200 5014.0 19670711951000 6.7175 5012.0 19670711957000 6.7225 5016.0 19670712003000 6.7125 5008.0 19670712009000 6.7325 5024.0 19670712015000 6.6675 4974.0 19670712021000 6.6825 4985.0 19670712027000 6.6325 4947.0 19670712033000 6.6175 4935.0 19670712039000 6.5650 4895.0 19670712045000 6.6100 4929.0 19670712051000 6.6300 4945.0 19670712057000 6.6775 4981.0 19670712103000 6.6750 4979.0 19670712109000 6.6725 4977.0 19670712115000 6.6775 4981.0 19670712121000 6.6650 4972.0 19670712127000 6.6550 4964.0 19670712133000 6.6550 4964.0 19670712139000 6.6100 4929.0 19670712145000 6.6750 4979.0 19670712151000 6.6925 4993.0 19670712157000 6.7150 5010.0 19670712203000 6.7425 5031.0 19670712209000 6.6375 4950.0 19670712215000 6.6925 4993.0 19670712221000 6.6425 4954.0 19670712227000 6.6425 4954.0 19670712233000 6.7125 5008.0 19670712239000 6.7300 5022.0 19670712245000 6.5375 4873.0 19670712251000 6.6675 4974.0 19670712257000 6.5200 4860.0 19670712303000 6.6950 4995.0 19670712309000 6.7100 5006.0 19670712315000 6.7250 5018.0 19670712321000 6.7025 5001.0 19670712327000 6.6875 4989.0 19670712333000 6.6450 4956.0 19670712339000 6.6075 4927.0 19670712345000 6.5975 4920.0 19670712351000 6.5675 4897.0 19670712357000 6.5225 4862.0 19670720000000 6.4775 4827.0 19670720006000 6.4500 4806.0 19670720012000 6.4375 4797.0 19670720018000 6.3800 4752.0 19670720024000 6.3500 4729.0 19670720030000 6.3300 4714.0 19670720036000 6.2125 4624.0 19670720042000 6.1750 4595.0 19670720048000 6.2500 4653.0 19670720054000 6.1000 4538.0 19670720100000 6.1125 4547.0 19670720106000 6.1500 4576.0 19670720112000 6.1625 4585.0 19670720118000 6.1675 4589.0 19670720124000 6.1875 4605.0 19670720130000 6.2675 4666.0 19670720136000 6.2200 4630.0 19670720142000 6.2500 4653.0 19670720148000 6.2800 4676.0 19670720154000 6.2750 4672.0 19670720200000 6.2500 4653.0 19670720206000 6.2450 4649.0 19670720212000 6.1950 4610.0 19670720218000 6.1950 4610.0 19670720224000 6.1750 4595.0 19670720230000 6.1000 4538.0 19670720236000 6.1000 4538.0 19670720242000 6.1300 4561.0 19670720248000 6.1300 4561.0 19670720254000 6.1250 4557.0 19670720300000 6.1000 4538.0 19670720306000 6.1375 4566.0 19670720312000 6.1250 4557.0 19670720318000 6.1250 4557.0 19670720324000 6.1500 4576.0 19670720330000 6.1500 4576.0 19670720336000 6.1150 4549.0 19670720342000 6.1000 4538.0 19670720348000 6.0950 4534.0 19670720354000 6.0975 4536.0 19670720400000 6.0875 4528.0 19670720406000 6.0925 4532.0 19670720412000 6.0625 4509.0 19670720418000 6.0425 4494.0 19670720424000 6.0175 4474.0 19670720430000 6.0175 4474.0 19670720436000 6.0050 4465.0 19670720442000 5.9925 4455.0 19670720448000 5.9925 4455.0 19670720454000 5.9875 4451.0 19670720500000 6.0325 4486.0 19670720506000 6.0675 4513.0 19670720512000 6.1250 4557.0 19670720518000 6.1700 4591.0 19670720524000 6.2275 4635.0 19670720530000 6.2675 4666.0 19670720536000 6.3400 4722.0 19670720542000 6.3100 4699.0 19670720548000 6.3400 4722.0 19670720554000 6.3775 4750.0 19670720600000 6.4075 4774.0 19670720606000 6.4275 4789.0 19670720612000 6.4375 4797.0 19670720618000 6.4400 4798.0 19670720624000 6.4500 4806.0 19670720630000 6.4700 4822.0 19670720636000 6.4925 4839.0 19670720645000 6.4975 4843.0 19670720651000 6.5000 4845.0 19670720657000 6.5175 4858.0 19670720703000 6.5300 4868.0 19670720709000 6.5250 4864.0 19670720715000 6.5050 4848.0 19670720721000 6.4925 4839.0 19670720727000 6.4925 4839.0 19670720733000 6.5000 4845.0 19670720739000 6.5000 4845.0 19670720745000 6.5100 4852.0 19670720751000 6.4875 4835.0 19670720757000 6.4725 4823.0 19670720803000 6.4850 4833.0 19670720809000 6.5000 4845.0 19670720815000 6.5250 4864.0 19670720821000 6.5350 4872.0 19670720827000 6.5375 4873.0 19670720833000 6.5450 4879.0 19670720839000 6.5475 4881.0 19670720845000 6.5550 4887.0 19670720851000 6.5850 4910.0 19670720857000 6.6000 4922.0 19670720903000 6.6000 4922.0 19670720909000 6.6000 4922.0 19670720915000 6.6475 4958.0 19670720921000 6.6725 4977.0 19670720927000 6.6925 4993.0 19670720933000 6.6625 4970.0 19670720939000 6.6750 4979.0 19670720945000 6.7125 5008.0 19670720951000 6.7750 5056.0 19670720957000 6.7000 4999.0 19670721003000 6.5875 4912.0 19670721009000 6.5775 4904.0 19670721015000 6.2000 4614.0 19670721021000 6.2000 4614.0 19670721027000 6.3625 4739.0 19670721033000 6.4250 4787.0 19670721039000 6.5750 4902.0 19670721045000 6.4750 4825.0 19670721051000 6.3750 4749.0 19670721057000 6.3250 4710.0 19670721103000 6.3375 4720.0 19670721109000 6.3725 4747.0 19670721115000 6.3525 4731.0 19670721121000 6.3475 4727.0 19670721127000 6.4050 4772.0 19670721133000 6.4300 4791.0 19670721139000 6.4475 4804.0 19670721145000 6.4550 4810.0 19670721151000 6.4600 4814.0 19670721157000 6.4750 4825.0 19670721203000 6.4850 4833.0 19670721209000 6.4775 4827.0 19670721215000 6.4650 4818.0 19670721221000 6.4250 4787.0 19670721227000 6.4675 4820.0 19670721233000 6.4950 4841.0 19670721239000 6.5425 4877.0 19670721245000 6.5925 4916.0 19670721251000 6.6050 4925.0 19670721257000 6.6175 4935.0 19670721303000 6.6550 4964.0 19670721309000 6.6825 4985.0 19670721315000 6.6950 4995.0 19670721321000 6.7075 5004.0 19670721327000 6.7075 5004.0 19670721333000 6.7025 5001.0 19670721339000 6.7025 5001.0 19670721345000 6.7075 5004.0 19670721351000 6.7500 5037.0 19670721357000 6.7175 5012.0 19670721403000 6.7150 5010.0 19670721409000 6.6925 4993.0 19670721415000 6.6925 4993.0 19670721421000 6.6975 4997.0 19670721427000 6.6500 4960.0 19670721433000 6.5450 4879.0 19670721439000 6.6075 4927.0 19670721445000 6.6325 4947.0 19670721451000 6.6500 4960.0 19670721457000 6.6700 4975.0 19670721503000 6.6825 4985.0 19670721509000 6.7000 4999.0 19670721515000 6.6950 4995.0 19670721521000 6.7025 5001.0 19670721527000 6.7025 5001.0 19670721533000 6.6975 4997.0 19670721539000 6.6925 4993.0 19670721545000 6.6925 4993.0 19670721551000 6.7050 5002.0 19670721557000 6.6625 4970.0 19670721603000 6.6550 4964.0 19670721609000 6.6600 4968.0 19670721615000 6.6550 4964.0 19670721621000 6.6475 4958.0 19670721627000 6.6525 4962.0 19670721633000 6.6550 4964.0 19670721639000 6.6475 4958.0 19670721645000 6.6725 4977.0 19670721651000 6.6575 4966.0 19670721657000 6.6650 4972.0 19670721703000 6.6675 4974.0 19670721709000 6.6550 4964.0 19670721715000 6.6075 4927.0 19670721721000 6.6025 4923.0 19670721727000 6.6325 4947.0 19670721733000 6.6350 4949.0 19670721739000 6.6375 4950.0 19670721745000 6.6750 4979.0 19670721751000 6.7300 5022.0 19670721757000 6.7525 5039.0 19670721803000 6.7625 5047.0 19670721809000 6.7600 5045.0 19670721815000 6.7625 5047.0 19670721821000 6.8000 5076.0 19670721827000 6.8050 5080.0 19670721833000 6.7875 5066.0 19670721839000 6.7850 5064.0 19670721845000 6.7800 5060.0 19670721851000 6.7700 5053.0 19670721857000 6.7700 5053.0 19670721903000 6.7425 5031.0 19670721909000 6.7425 5031.0 19670721915000 6.7600 5045.0 19670721921000 6.7575 5043.0 19670721927000 6.7425 5031.0 19670721933000 6.7425 5031.0 19670721939000 6.7625 5047.0 19670721945000 6.7650 5049.0 19670721951000 6.7675 5051.0 19670721957000 6.7650 5049.0 19670722003000 6.7675 5051.0 19670722009000 6.7525 5039.0 19670722015000 6.7500 5037.0 19670722021000 6.7000 4999.0 19670722027000 6.6575 4966.0 19670722033000 6.7000 4999.0 19670722039000 6.7050 5002.0 19670722045000 6.7300 5022.0 19670722051000 6.7400 5029.0 19670722057000 6.7400 5029.0 19670722103000 6.7525 5039.0 19670722109000 6.7550 5041.0 19670722115000 6.7450 5033.0 19670722121000 6.7500 5037.0 19670722127000 6.7850 5064.0 19670722133000 6.7900 5068.0 19670722139000 6.8050 5080.0 19670722145000 6.8500 5114.0 19670722151000 6.8750 5134.0 19670722157000 6.8700 5130.0 19670722203000 6.8600 5122.0 19670722209000 6.8525 5116.0 19670722215000 6.8250 5095.0 19670722221000 6.8050 5080.0 19670722227000 6.8000 5076.0 19670722233000 6.7750 5056.0 19670722239000 6.7850 5064.0 19670722245000 6.7750 5056.0 19670722251000 6.8300 5099.0 19670722257000 6.8825 5139.0 19670722303000 6.9350 5180.0 19670722309000 6.9350 5180.0 19670722315000 7.1350 5331.0 19670722333000 7.0000 5230.0 19670722339000 7.0000 5230.0 19670722345000 7.0000 5230.0 19670722351000 7.0075 5236.0 19670722357000 7.0000 5230.0 19670730003000 6.9975 5228.0 19670730009000 6.9575 5197.0 19670730015000 6.9675 5205.0 19670730021000 7.0050 5234.0 19670730027000 6.9600 5199.0 19670730033000 7.0500 5267.0 19670730039000 6.9850 5218.0 19670730045000 7.0050 5234.0 19670730051000 7.0125 5239.0 19670730057000 6.7675 5051.0 19670730103000 7.0225 5247.0 19670730109000 7.0325 5254.0 19670730115000 7.0375 5258.0 19670730121000 7.0375 5258.0 19670730127000 6.9500 5191.0 19670730133000 7.0250 5249.0 19670730139000 7.0425 5262.0 19670730145000 7.0675 5281.0 19670730151000 7.0750 5286.0 19670730157000 7.0775 5288.0 19670730203000 7.0300 5252.0 19670730209000 7.0300 5252.0 19670730215000 7.0250 5249.0 19670730221000 6.9800 5215.0 19670730227000 6.9650 5203.0 19670730233000 6.8875 5143.0 19670730239000 6.8375 5105.0 19670730245000 6.9150 5164.0 19670730251000 6.9850 5218.0 19670730257000 7.0375 5258.0 19670730303000 7.0650 5279.0 19670730309000 7.1625 5351.0 19670730315000 7.1600 5350.0 19670730321000 7.1575 5348.0 19670730327000 7.1625 5351.0 19670730333000 7.1625 5351.0 19670730339000 7.1600 5350.0 19670730345000 7.1575 5348.0 19670730351000 7.1575 5348.0 19670730357000 7.1575 5348.0 19670730403000 7.1575 5348.0 19670730409000 7.1575 5348.0 19670730415000 7.1600 5350.0 19670730421000 7.1600 5350.0 19670730427000 7.1625 5351.0 19670730433000 7.1650 5353.0 19670730439000 7.1650 5353.0 19670730445000 7.1625 5351.0 19670730451000 7.1625 5351.0 19670730457000 7.1625 5351.0 19670730503000 7.1650 5353.0 19670730509000 7.1625 5351.0 19670730515000 7.1650 5353.0 19670730521000 7.1675 5355.0 19670730527000 7.1700 5357.0 19670730533000 7.1725 5359.0 19670730539000 7.1800 5365.0 19670730545000 7.1150 5316.0 19670730551000 6.8800 5137.0 19670730557000 6.9250 5172.0 19670730603000 7.1775 5363.0 19670730609000 7.1775 5363.0 19670730615000 7.1900 5372.0 19670730621000 7.1750 5361.0 19670730627000 7.1750 5361.0 19670730633000 7.1750 5361.0 19670730639000 7.1750 5361.0 19670730645000 7.1725 5359.0 19670730651000 7.1725 5359.0 19670730657000 7.1725 5359.0 19670730703000 7.1750 5361.0 19670730709000 7.1800 5365.0 19670730715000 7.1875 5370.0 19670730721000 7.1400 5335.0 19670730727000 6.9900 5222.0 19670730733000 6.8375 5105.0 19670730739000 6.9000 5153.0 19670730745000 7.0075 5236.0 19670730751000 7.0000 5230.0 19670730757000 7.0500 5267.0 19670730803000 6.9250 5172.0 19670730809000 6.8875 5143.0 19670730815000 6.9250 5172.0 19670730821000 6.9750 5211.0 19670730827000 7.1000 5305.0 19670730833000 7.1725 5359.0 19670730839000 7.1725 5359.0 19670730845000 7.1750 5361.0 19670730851000 7.1675 5355.0 19670730857000 7.1675 5355.0 19670730903000 7.1675 5355.0 19670730909000 7.1675 5355.0 19670730915000 7.1750 5361.0 19670730921000 7.1875 5370.0 19670730927000 7.0200 5245.0 19670730933000 7.0600 5275.0 19670730939000 7.0100 5238.0 19670730945000 6.9950 5226.0 19670730951000 6.9800 5215.0 19670730957000 6.9750 5211.0 19670731003000 7.0125 5239.0 19670731009000 7.1325 5329.0 19670731015000 7.1675 5355.0 19670731021000 7.1675 5355.0 19670731027000 7.1675 5355.0 19670731033000 7.1675 5355.0 19670731039000 7.1675 5355.0 19670731045000 7.1675 5355.0 19670731051000 7.1675 5355.0 19670731057000 7.1675 5355.0 19670731103000 7.1675 5355.0 19670731109000 7.1675 5355.0 19670731115000 7.1675 5355.0 19670731121000 7.1650 5353.0 19670731127000 7.1650 5353.0 19670731133000 7.1650 5353.0 19670731139000 7.1675 5355.0 19670731145000 7.1675 5355.0 19670731151000 7.1650 5353.0 19670731157000 7.1650 5353.0 19670731203000 7.1625 5351.0 19670731209000 7.1600 5350.0 19670731215000 7.1625 5351.0 19670731221000 7.1650 5353.0 19670731227000 7.1225 5322.0 19670731233000 7.1000 5305.0 19670731239000 7.1350 5331.0 19670731245000 7.1650 5353.0 19670731251000 7.1650 5353.0 19670731257000 7.1600 5350.0 19670731303000 7.1625 5351.0 19670731309000 7.1650 5353.0 19670731315000 7.1650 5353.0 19670731321000 7.1650 5353.0 19670731327000 7.1675 5355.0 19670731333000 7.1675 5355.0 19670731339000 7.1650 5353.0 19670731345000 7.1650 5353.0 19670731351000 7.1650 5353.0 19670731357000 7.1700 5357.0 19670731403000 7.1700 5357.0 19670731409000 7.1700 5357.0 19670731415000 7.1700 5357.0 19670731421000 7.1700 5357.0 19670731427000 7.1700 5357.0 19670731433000 7.1750 5361.0 19670731439000 7.1725 5359.0 19670731445000 7.1725 5359.0 19670731451000 7.1725 5359.0 19670731457000 7.1725 5359.0 19670731503000 7.1725 5359.0 19670731509000 7.1750 5361.0 19670731515000 7.1725 5359.0 19670731521000 7.1750 5361.0 19670731527000 7.1725 5359.0 19670731945000 7.1750 5361.0 19670732000000 7.1750 5361.0 19670732006000 7.1750 5361.0 19670732012000 7.1750 5361.0 19670732018000 7.1750 5361.0 19670732024000 7.1750 5361.0 19670732030000 7.1750 5361.0 19670732036000 7.1750 5361.0 19670732042000 7.1750 5361.0 19670732048000 7.1750 5361.0 19670732054000 7.1750 5361.0 19670732100000 7.1750 5361.0 19670732106000 7.1750 5361.0 19670732112000 7.1750 5361.0 19670732118000 7.1750 5361.0 19670732124000 7.1750 5361.0 19670732130000 7.1750 5361.0 19670732136000 7.1750 5361.0 19670732142000 7.1750 5361.0 19670732148000 7.1750 5361.0 19670732154000 7.1750 5361.0 19670732200000 7.1725 5359.0 19670732206000 7.1725 5359.0 19670732212000 7.1725 5359.0 19670732218000 7.1725 5359.0 19670732224000 7.1725 5359.0 19670732230000 7.1725 5359.0 19670732236000 7.1725 5359.0 19670732242000 7.1725 5359.0 19670732248000 7.1675 5355.0 19670732254000 7.1675 5355.0 19670732300000 7.1600 5350.0 19670732306000 7.1600 5350.0 19670732312000 7.1600 5350.0 19670732318000 7.1600 5350.0 19670732324000 7.1600 5350.0 19670732330000 7.1625 5351.0 19670732336000 7.1625 5351.0 19670732342000 7.1625 5351.0 19670732348000 7.1625 5351.0 19670732354000 7.1625 5351.0 19670740000000 7.1625 5351.0 19670740006000 7.1625 5351.0 19670740012000 7.1625 5351.0 19670740018000 7.1500 5342.0 19670740024000 7.1625 5351.0 19670740030000 6.9700 5207.0 19670740036000 6.9500 5191.0 19670740042000 7.0250 5249.0 19670740048000 7.0750 5286.0 19670740154000 7.1475 5340.0 19670740200000 7.0975 5303.0 19670740206000 7.1250 5323.0 19670740212000 7.1075 5310.0 19670740218000 7.0450 5264.0 19670740224000 7.1225 5322.0 19670740230000 7.0800 5290.0 19670740236000 7.1125 5314.0 19670740242000 7.0550 5271.0 19670740248000 7.0200 5245.0 19670740254000 7.0525 5269.0 19670740300000 7.0500 5267.0 19670740306000 7.0375 5258.0 19670740312000 7.1125 5314.0 19670740318000 7.0850 5294.0 19670740324000 6.9950 5226.0 19670740330000 7.1750 5361.0 19670740336000 7.2000 5380.0 19670740342000 7.2250 5398.0 19670740348000 7.1650 5353.0 19670740354000 7.1500 5342.0 19670740400000 7.1450 5338.0 19670740406000 7.1500 5342.0 19670740412000 7.1500 5342.0 19670740418000 7.1525 5344.0 19670740424000 7.1650 5353.0 19670740430000 7.1550 5346.0 19670740436000 7.1500 5342.0 19670740442000 7.1875 5370.0 19670740448000 7.1625 5351.0 19670740454000 7.0950 5301.0 19670740500000 7.1125 5314.0 19670740506000 7.1200 5320.0 19670740512000 6.9900 5222.0 19670740518000 7.0300 5252.0 19670740524000 7.0725 5284.0 19670740530000 7.0125 5239.0 19670740536000 6.9075 5159.0 19670740542000 6.8500 5114.0 19670740548000 6.8800 5137.0 19670740554000 6.8975 5151.0 19670740600000 6.8725 5132.0 19670740606000 6.8175 5089.0 19670740612000 6.8025 5078.0 19670740618000 6.7500 5037.0 19670740624000 6.7300 5022.0 19670740630000 6.6800 4983.0 19670740636000 6.6200 4937.0 19670740642000 6.5525 4885.0 19670740648000 6.5050 4848.0 19670740654000 6.4800 4829.0 19670740700000 6.3675 4743.0 19670740706000 6.3250 4710.0 19670740712000 6.3200 4706.0 19670740718000 6.3300 4714.0 19670740724000 6.2325 4639.0 19670740730000 6.1550 4580.0 19670740736000 6.0200 4476.0 19670740742000 5.9400 4415.0 19670740748000 5.8950 4381.0 19670740754000 5.8700 4362.0 19670740800000 5.8250 4327.0 19670740806000 5.7800 4293.0 19670740812000 5.7625 4279.0 19670740818000 5.7425 4264.0 19670740824000 5.7200 4248.0 19670740830000 5.7475 4268.0 19670740836000 5.7550 4274.0 19670740842000 5.7475 4268.0 19670740848000 5.7350 4259.0 19670740854000 5.7375 4261.0 19670740900000 5.7100 4240.0 19670740906000 5.6575 4201.0 19670740912000 5.6425 4190.0 19670740918000 5.6375 4186.0 19670740924000 5.6200 4173.0 19670740930000 5.5825 4145.0 19670740936000 5.5650 4132.0 19670740942000 5.5600 4129.0 19670740948000 5.5500 4121.0 19670740954000 5.5025 4086.0 19670741000000 5.5175 4097.0 19670741006000 5.4875 4075.0 19670741012000 5.4600 4054.0 19670741018000 5.4425 4040.0 19670741024000 5.4075 4014.0 19670741030000 5.4500 4046.0 19670741036000 5.5450 4118.0 19670741042000 5.5625 4131.0 19670741048000 5.5375 4112.0 19670741054000 5.5550 4125.0 19670741100000 5.5775 4142.0 19670741106000 5.6450 4192.0 19670741112000 5.6700 4210.0 19670741118000 5.6700 4210.0 19670741124000 5.6675 4209.0 19670741130000 5.6800 4218.0 19670741136000 5.6875 4223.0 19670741142000 5.7025 4235.0 19670741148000 5.7175 4246.0 19670741154000 5.7300 4255.0 19670741200000 5.7425 4264.0 19670741206000 5.7575 4276.0 19670741212000 5.7525 4272.0 19670741218000 5.7500 4270.0 19670741224000 5.7425 4264.0 19670741230000 5.7375 4261.0 19670741236000 5.7450 4266.0 19670741242000 5.7450 4266.0 19670741248000 5.7375 4261.0 19670741254000 5.7450 4266.0 19670741300000 5.7250 4251.0 19670741306000 5.7500 4270.0 19670741312000 5.7775 4291.0 19670741318000 5.7775 4291.0 19670741324000 5.7750 4289.0 19670741330000 5.7550 4274.0 19670741745000 5.7850 4297.0 19670741800000 5.7775 4291.0 19670741806000 5.7775 4291.0 19670741812000 5.7775 4291.0 19670741818000 5.7800 4293.0 19670741824000 5.7875 4298.0 19670741830000 5.7900 4300.0 19670741836000 5.7750 4289.0 19670741842000 5.8000 4308.0 19670741848000 5.8225 4325.0 19670741854000 5.8375 4337.0 19670741900000 5.8000 4308.0 19670741906000 5.8625 4356.0 19670741912000 5.8350 4335.0 19670741918000 5.8400 4339.0 19670741924000 5.8175 4321.0 19670741930000 5.8275 4329.0 19670741936000 5.8250 4327.0 19670741942000 5.8050 4312.0 19670741948000 5.7950 4304.0 19670741954000 5.7975 4306.0 19670742000000 5.8000 4308.0 19670742006000 5.8000 4308.0 19670742012000 5.8375 4337.0 19670742018000 5.8825 4371.0 19670742024000 5.9250 4404.0 19670742030000 5.9600 4430.0 19670742036000 6.0650 4511.0 19670742042000 6.1025 4539.0 19670742048000 6.1125 4547.0 19670742054000 6.1225 4555.0 19670742100000 5.9400 4415.0 19670742106000 5.8875 4375.0 19670742112000 5.6700 4210.0 19670742118000 5.3000 3932.0 19670742124000 5.1475 3816.0 19670742130000 5.1500 3818.0 19670742136000 4.9250 3647.0 19670742142000 4.6500 3439.0 19670742148000 4.3300 3200.0 19670742154000 4.3450 3211.0 19670742200000 4.3950 3248.0 19670742206000 4.4125 3261.0 19670742212000 4.5450 3359.0 19670742218000 4.4250 3270.0 19670742224000 4.6250 3420.0 19670742230000 4.9750 3685.0 19670742236000 4.9250 3647.0 19670742242000 5.0375 3732.0 19670742248000 4.6000 3401.0 19670742254000 4.3500 3214.0 19670742300000 4.5375 3354.0 19670742306000 5.3750 3989.0 19670742312000 5.4250 4027.0 19670742318000 5.3250 3951.0 19670742324000 5.3700 3985.0 19670742330000 5.3375 3960.0 19670742336000 5.3750 3989.0 19670742342000 5.4925 4078.0 19670742348000 5.5375 4112.0 19670742354000 5.5325 4108.0 19670750000000 5.5500 4121.0 19670750006000 5.5200 4099.0 19670750012000 5.5300 4106.0 19670750018000 5.4625 4056.0 19670750024000 5.5375 4112.0 19670750030000 5.4825 4071.0 19670750036000 5.5475 4119.0 19670750042000 5.5450 4118.0 19670750048000 5.6375 4186.0 19670750054000 5.7075 4238.0 19670750100000 5.6250 4177.0 19670750106000 5.5525 4123.0 19670750112000 5.6500 4196.0 19670750118000 5.6300 4181.0 19670750124000 5.6500 4196.0 19670750130000 5.6000 4158.0 19670750136000 5.5275 4105.0 19670750142000 5.6500 4196.0 19670750148000 5.6050 4162.0 19670750154000 5.5550 4125.0 19670750200000 5.6875 4223.0 19670750206000 5.5825 4145.0 19670750212000 5.6300 4181.0 19670750218000 5.6200 4173.0 19670750224000 5.6050 4162.0 19670750230000 5.5925 4153.0 19670750236000 5.5950 4155.0 19670750242000 5.6100 4166.0 19670750248000 5.6450 4192.0 19670750254000 5.5950 4155.0 19670750300000 5.5625 4131.0 19670750306000 5.4625 4056.0 19670750312000 5.4600 4054.0 19670750318000 5.4150 4019.0 19670750324000 5.4475 4044.0 19670750330000 5.4425 4040.0 19670750336000 5.4900 4077.0 19670750342000 5.4950 4080.0 19670750348000 5.5250 4103.0 19670750354000 5.5750 4140.0 19670750400000 5.5750 4140.0 19670750406000 5.6075 4164.0 19670750412000 5.6375 4186.0 19670750418000 5.6725 4212.0 19670750424000 5.6550 4199.0 19670750430000 5.7625 4279.0 19670750436000 5.7600 4277.0 19670750442000 5.6975 4231.0 19670750448000 5.8400 4339.0 19670750454000 5.8150 4320.0 19670750500000 5.9075 4390.0 19670750506000 5.8100 4316.0 19670750512000 5.8400 4339.0 19670750518000 5.9125 4394.0 19670750524000 5.9575 4428.0 19670750530000 5.8525 4348.0 19670750536000 5.9425 4417.0 19670750542000 5.9375 4413.0 19670750548000 5.9525 4425.0 19670750554000 6.0450 4495.0 19670750600000 5.7000 4233.0 19670750606000 5.6900 4225.0 19670750612000 5.4525 4048.0 19670750618000 5.8475 4344.0 19670750624000 5.8000 4308.0 19670750630000 5.8325 4333.0 19670750636000 5.9150 4396.0 19670750642000 5.9375 4413.0 19670750648000 5.9525 4425.0 19670750654000 5.9175 4398.0 19670750700000 5.8950 4381.0 19670750706000 5.8825 4371.0 19670750712000 5.9225 4402.0 19670750718000 5.9550 4427.0 19670750724000 5.9700 4438.0 19670750730000 6.0000 4461.0 19670750736000 6.0075 4467.0 19670750742000 5.9975 4459.0 19670750748000 6.0250 4480.0 19670750754000 5.9950 4457.0 19670750800000 6.0125 4471.0 19670750806000 6.0500 4499.0 19670750812000 6.0850 4526.0 19670750818000 6.1050 4541.0 19670750824000 6.1225 4555.0 19670750830000 6.1450 4572.0 19670750836000 6.1375 4566.0 19670750842000 5.6750 4214.0 19670750848000 5.5250 4103.0 19670750854000 5.0750 3761.0 19670750900000 4.8800 3613.0 19670750906000 5.0500 3742.0 19670750912000 5.6450 4192.0 19670750918000 6.1425 4570.0 19670751412000 6.1700 4591.0 19670751418000 6.1700 4591.0 19670751424000 6.0900 4530.0 19670751430000 6.1075 4543.0 19670751436000 6.1875 4605.0 19670751442000 6.1900 4607.0 19670751448000 6.2000 4614.0 19670751454000 6.1800 4599.0 19670751500000 6.1900 4607.0 19670751506000 6.1875 4605.0 19670751512000 6.1850 4603.0 19670751518000 6.1775 4597.0 19670751524000 6.1200 4553.0 19670751530000 6.1150 4549.0 19670751536000 6.0500 4499.0 19670751542000 6.0225 4478.0 19670751548000 5.9950 4457.0 19670751554000 5.7975 4306.0 19670751600000 5.7750 4289.0 19670751606000 5.8050 4312.0 19670751612000 5.8300 4331.0 19670751618000 5.8575 4352.0 19670751624000 5.8825 4371.0 19670751630000 5.8100 4316.0 19670751636000 5.7525 4272.0 19670751642000 5.6750 4214.0 19670751648000 5.6900 4225.0 19670751654000 5.7000 4233.0 19670751700000 5.7800 4293.0 19670751706000 5.8125 4318.0 19670751712000 5.7000 4233.0 19670751718000 5.7025 4235.0 19670751724000 5.3000 3932.0 19670751730000 4.7175 3490.0 19670751736000 4.5000 3325.0 19670751742000 4.2075 3108.0 19670751748000 3.8425 2834.0 19670751754000 3.5500 2614.0 19670751800000 3.4900 2569.0 19670751806000 3.6750 2708.0 19670751812000 3.6275 2672.0 19670751818000 3.6525 2691.0 19670751824000 3.7350 2753.0 19670751830000 3.5800 2637.0 19670751836000 3.5925 2646.0 19670751842000 3.2250 2371.0 19670751848000 3.3250 2446.0 19670751854000 3.5000 2577.0 19670751900000 3.9275 2898.0 19670751906000 3.9500 2914.0 19670751912000 3.9500 2914.0 19670751918000 3.9750 2933.0 19670751924000 4.1500 3065.0 19670751930000 4.4875 3316.0 19670751936000 4.2500 3140.0 19670751942000 4.4550 3292.0 19670751948000 4.4850 3314.0 19670751954000 4.6000 3401.0 19670752000000 4.2800 3163.0 19670752006000 4.8500 3590.0 19670752012000 4.7500 3514.0 19670752018000 5.0500 3742.0 19670752024000 4.9625 3675.0 19670752030000 4.9650 3677.0 19670752036000 5.0625 3751.0 19670752042000 5.2250 3875.0 19670752048000 5.3975 4006.0 19670752054000 5.3975 4006.0 19670752100000 5.4000 4008.0 19670752106000 5.1000 3780.0 19670752112000 5.0200 3719.0 19670752118000 5.3750 3989.0 19670752124000 5.2500 3894.0 19670752130000 5.2250 3875.0 19670752136000 5.1875 3846.0 19670752142000 5.1925 3850.0 19670752148000 5.1500 3818.0 19670752154000 5.1800 3841.0 19670752200000 5.2125 3865.0 19670752206000 5.2200 3871.0 19670752212000 5.2300 3879.0 19670752218000 5.2450 3890.0 19670752224000 5.2725 3911.0 19670752230000 5.2650 3905.0 19670752236000 5.2575 3899.0 19670752242000 5.2525 3896.0 19670752248000 5.2400 3886.0 19670752254000 5.2350 3882.0 19670752300000 5.2450 3890.0 19670752306000 5.1750 3837.0 19670752312000 5.1450 3814.0 19670752318000 5.1550 3822.0 19670752324000 5.1750 3837.0 19670752330000 5.1925 3850.0 19670752336000 5.2125 3865.0 19670752342000 5.3000 3932.0 19670752348000 5.1625 3827.0 19670752354000 5.1750 3837.0 19670760000000 5.2200 3880.0 19670760006000 5.2200 3880.0 19670760012000 5.3250 3961.0 19670760018000 5.3700 3995.0 19670760024000 5.3725 3997.0 19670760030000 5.4125 4027.0 19670760036000 5.5500 4133.0 19670760042000 5.6400 4201.0 19670760048000 5.6175 4184.0 19670760054000 5.6100 4178.0 19670760100000 5.7475 4284.0 19670760106000 5.7525 4287.0 19670760112000 5.8000 4323.0 19670760118000 5.8100 4330.0 19670760124000 5.8275 4343.0 19670760130000 5.8600 4368.0 19670760136000 5.8500 4360.0 19670760142000 5.8225 4340.0 19670760148000 5.8000 4323.0 19670760154000 5.7675 4299.0 19670760200000 5.8175 4336.0 19670760206000 5.8100 4330.0 19670760212000 5.8500 4360.0 19670760218000 5.8450 4356.0 19670760224000 5.8000 4323.0 19670760230000 5.7925 4317.0 19670760236000 5.8550 4364.0 19670760242000 5.8900 4390.0 19670760248000 5.8850 4386.0 19670760254000 5.8625 4369.0 19670760300000 5.8600 4368.0 19670760306000 5.8375 4351.0 19670760312000 5.8450 4356.0 19670760318000 5.7600 4293.0 19670760324000 5.7125 4257.0 19670760330000 5.7125 4257.0 19670760336000 5.7125 4257.0 19670760342000 5.7350 4274.0 19670760348000 5.7025 4249.0 19670760354000 5.6050 4175.0 19670760400000 5.2475 3901.0 19670760406000 4.8750 3618.0 19670760412000 4.7000 3485.0 19670760418000 4.6500 3447.0 19670760424000 5.0000 3713.0 19670760430000 4.9625 3684.0 19670760436000 4.8925 3631.0 19670760442000 4.7500 3523.0 19670760448000 4.6200 3424.0 19670760454000 4.5925 3403.0 19670760500000 4.5000 3333.0 19670760506000 4.3500 3222.0 19670760512000 4.2500 3148.0 19670760518000 3.6750 2715.0 19670760524000 3.8000 2809.0 19670760530000 4.0000 2959.0 19670760536000 4.2250 3129.0 19670760542000 4.3000 3185.0 19670760548000 4.3500 3222.0 19670760554000 4.4750 3315.0 19670760600000 4.5350 3360.0 19670760606000 4.5500 3371.0 19670760612000 4.6000 3409.0 19670760618000 4.6400 3439.0 19670760624000 4.6650 3458.0 19670760630000 4.7000 3485.0 19670760636000 4.7200 3500.0 19670760642000 4.7450 3519.0 19670760648000 4.7625 3532.0 19670760654000 4.7775 3544.0 19670760700000 4.7950 3557.0 19670760706000 4.7925 3555.0 19670760712000 4.7800 3546.0 19670760718000 4.7575 3529.0 19670760724000 4.6925 3479.0 19670760730000 4.7600 3531.0 19670760736000 4.6925 3479.0 19670760742000 4.4250 3278.0 19670760748000 4.0500 2997.0 19670760754000 3.9650 2933.0 19670760800000 4.1500 3073.0 19670760806000 4.3700 3237.0 19670760812000 4.4000 3259.0 19670760818000 4.3400 3215.0 19670760824000 4.2725 3165.0 19670760830000 4.2375 3139.0 19670760836000 4.1800 3095.0 19670760842000 4.1400 3065.0 19670760848000 3.9375 2912.0 19670760854000 3.3500 2471.0 19670760900000 3.0250 2230.0 19670760906000 3.2050 2362.0 19670760912000 3.0500 2248.0 19670760918000 3.4125 2517.0 19670760924000 3.5500 2621.0 19670760930000 3.9225 2901.0 19670760936000 4.8000 3561.0 19670760942000 5.0550 3755.0 19670760948000 5.2625 3913.0 19670760954000 5.5000 4094.0 19670761000000 5.5850 4159.0 19670761006000 5.7150 4259.0 19670761012000 5.8000 4323.0 19670761018000 5.8050 4327.0 19670761024000 5.9075 4403.0 19670761030000 5.9850 4461.0 19670761036000 6.0125 4482.0 19670761042000 6.0050 4476.0 19670761048000 6.0100 4480.0 19670761054000 6.0100 4480.0 19670761100000 6.0050 4476.0 19670761106000 6.0250 4491.0 19670761112000 6.0150 4483.0 19670761118000 6.0000 4472.0 19670761124000 5.9700 4450.0 19670761130000 5.9425 4429.0 19670761136000 5.9500 4435.0 19670761142000 5.9525 4437.0 19670761148000 5.8125 4332.0 19670761154000 5.4000 4018.0 19670761200000 5.0925 3783.0 19670761206000 5.3750 3999.0 19670761212000 5.6675 4222.0 19670761218000 5.9000 4397.0 19670761224000 5.8750 4379.0 19670761230000 5.8750 4379.0 19670761236000 5.8700 4375.0 19670761242000 5.8800 4383.0 19670761248000 5.8800 4383.0 19670761254000 5.8875 4388.0 19670761300000 5.8925 4392.0 19670761306000 5.8750 4379.0 19670761312000 5.8575 4366.0 19670761318000 5.8500 4360.0 19670761324000 5.8750 4379.0 19670761330000 5.8775 4381.0 19670761336000 5.8125 4332.0 19670761342000 5.6750 4228.0 19670761348000 5.4375 4046.0 19670761354000 5.3550 3983.0 19670761400000 5.2000 3865.0 19670761406000 4.8125 3570.0 19670761412000 4.4250 3278.0 19670761418000 4.0600 3005.0 19670761424000 3.6550 2700.0 19670761430000 4.0500 2997.0 19670761436000 4.2000 3110.0 19670761442000 4.4375 3287.0 19670761448000 4.9000 3637.0 19670761454000 5.0500 3751.0 19670761500000 4.7250 3504.0 19670761506000 4.7500 3523.0 19670761512000 5.0000 3713.0 19670761518000 5.0575 3757.0 19670761524000 5.1825 3852.0 19670761530000 5.2500 3903.0 19670761536000 5.3250 3961.0 19670761542000 5.1000 3789.0 19670761548000 5.3000 3942.0 19670761554000 5.7700 4301.0 19670761600000 5.8975 4396.0 19670761606000 5.9375 4425.0 19670761612000 5.9750 4453.0 19670761618000 6.0575 4516.0 19670761624000 6.1000 4549.0 19670761630000 6.1350 4576.0 19670761636000 6.1500 4587.0 19670761642000 6.1450 4583.0 19670761648000 6.1300 4572.0 19670761654000 6.1700 4602.0 19670761700000 6.1950 4622.0 19670761706000 6.1875 4616.0 19670761712000 6.1375 4578.0 19670761718000 6.0900 4541.0 19670761724000 6.0750 4530.0 19670761730000 6.1000 4549.0 19670761736000 6.0425 4505.0 19670761742000 5.9750 4453.0 19670761748000 6.2000 4626.0 19670761754000 6.0500 4510.0 19670761800000 5.9850 4461.0 19670761806000 6.0000 4472.0 19670761812000 6.0725 4528.0 19670761818000 6.0100 4480.0 19670761824000 6.0500 4510.0 19670761830000 6.0500 4510.0 19670761836000 6.0800 4533.0 19670761842000 6.1275 4570.0 19670761848000 6.1175 4562.0 19670761854000 6.1450 4583.0 19670761900000 6.0625 4520.0 19670761906000 6.1400 4579.0 19670761912000 6.1025 4551.0 19670761918000 6.0850 4537.0 19670761924000 6.0675 4524.0 19670761930000 6.0550 4514.0 19670761936000 6.0800 4533.0 19670761942000 6.0925 4543.0 19670761948000 6.0825 4535.0 19670761954000 6.0825 4535.0 19670762000000 6.0900 4541.0 19670762006000 6.0850 4537.0 19670762012000 6.0975 4547.0 19670762018000 6.0900 4541.0 19670762024000 6.0675 4524.0 19670762030000 6.0600 4518.0 19670762036000 6.0475 4508.0 19670762042000 6.0350 4499.0 19670762048000 6.0425 4505.0 19670762054000 6.0400 4503.0 19670762100000 6.0425 4505.0 19670762106000 6.0425 4505.0 19670762112000 6.0500 4510.0 19670762118000 6.0475 4508.0 19670762124000 6.0550 4514.0 19670762130000 6.0325 4497.0 19670762136000 6.0575 4516.0 19670762142000 6.0800 4533.0 19670762148000 6.0900 4541.0 19670762154000 6.1100 4556.0 19670762200000 6.1175 4562.0 19670762206000 6.1000 4549.0 19670762212000 6.1250 4568.0 19670762218000 6.1400 4579.0 19670762224000 6.1325 4574.0 19670762230000 6.1400 4579.0 19670762236000 6.1575 4593.0 19670762242000 6.1575 4593.0 19670762248000 6.1575 4593.0 19670762254000 6.1650 4599.0 19670762300000 6.1725 4604.0 19670762306000 6.1900 4618.0 19670762312000 6.1875 4616.0 19670762318000 6.1700 4602.0 19670762324000 6.1175 4562.0 19670762330000 6.0975 4547.0 19670762336000 6.0950 4545.0 19670762342000 6.0775 4531.0 19670762348000 6.0900 4541.0 19670762354000 6.0950 4545.0 19670770000000 6.1000 4549.0 19670770006000 6.1200 4564.0 19670770012000 6.1125 4558.0 19670770018000 6.1300 4572.0 19670770024000 6.1400 4579.0 19670770030000 6.1450 4583.0 19670770036000 6.1450 4583.0 19670770042000 6.1525 4589.0 19670770048000 6.1575 4593.0 19670770054000 6.1475 4585.0 19670770100000 6.1625 4597.0 19670770106000 6.1500 4587.0 19670770112000 6.1725 4604.0 19670770118000 6.1850 4614.0 19670770124000 6.1850 4614.0 19670770130000 6.1950 4622.0 19670770136000 6.1950 4622.0 19670770142000 6.2000 4626.0 19670770148000 6.2050 4629.0 19670770154000 6.2225 4643.0 19670770200000 6.2300 4649.0 19670770206000 6.2350 4652.0 19670770212000 6.2375 4654.0 19670770218000 6.2325 4651.0 19670770224000 6.2350 4652.0 19670770230000 6.2625 4674.0 19670770236000 6.2675 4677.0 19670770242000 6.2750 4683.0 19670770248000 6.2800 4687.0 19670770254000 6.2775 4685.0 19670770300000 6.2750 4683.0 19670770306000 6.2950 4699.0 19670770312000 6.3100 4710.0 19670770318000 6.3100 4710.0 19670770324000 6.2975 4701.0 19670770330000 6.3050 4706.0 19670770336000 6.3025 4704.0 19670770342000 6.2875 4693.0 19670770348000 6.3075 4708.0 19670770354000 6.3200 4718.0 19670770400000 6.3425 4735.0 19670770406000 6.3475 4739.0 19670770412000 6.3625 4751.0 19670770418000 6.3775 4762.0 19670770424000 6.3975 4778.0 19670770430000 6.3925 4774.0 19670770436000 6.3875 4770.0 19670770442000 6.3850 4768.0 19670770448000 6.3800 4764.0 19670770454000 6.4050 4783.0 19670770500000 6.4150 4791.0 19670770506000 6.4200 4795.0 19670770512000 6.4375 4808.0 19670770518000 6.4550 4822.0 19670770524000 6.4825 4843.0 19670770530000 6.4650 4830.0 19670770536000 6.4650 4830.0 19670770542000 6.4700 4833.0 19670770548000 6.4825 4843.0 19670770554000 6.4650 4830.0 19670770600000 6.5150 4868.0 19670770606000 6.5175 4870.0 19670770612000 6.4975 4855.0 19670770618000 6.5300 4880.0 19670770624000 6.5125 4866.0 19670770630000 6.4825 4843.0 19670770636000 6.4625 4828.0 19670770642000 6.3350 4729.0 19670770648000 6.2625 4674.0 19670770654000 6.2425 4658.0 19670770700000 6.2750 4683.0 19670770706000 6.2650 4676.0 19670770712000 6.2425 4658.0 19670770718000 6.3300 4726.0 19670770724000 6.3875 4770.0 19670771048000 6.3875 4770.0 19670771054000 6.3625 4751.0 19670771100000 6.3250 4722.0 19670771106000 6.3500 4741.0 19670771112000 6.2575 4670.0 19670771118000 6.3750 4760.0 19670771124000 6.4500 4818.0 19670771130000 6.5050 4860.0 19670771136000 6.4650 4830.0 19670771142000 6.4550 4822.0 19670771148000 6.4650 4830.0 19670771154000 6.4200 4795.0 19670771200000 6.4125 4789.0 19670771206000 6.3950 4776.0 19670771212000 6.3750 4760.0 19670771218000 6.3300 4726.0 19670771224000 6.2925 4697.0 19670771230000 6.2500 4664.0 19670771236000 6.2575 4670.0 19670771242000 6.2375 4654.0 19670771248000 6.1425 4581.0 19670771254000 5.0000 3713.0 19670771300000 4.7900 3553.0 19670771306000 4.9250 3656.0 19670771312000 4.9100 3644.0 19670771318000 5.0025 3715.0 19670771324000 5.0375 3741.0 19670771330000 4.9550 3679.0 19670771336000 4.9200 3652.0 19670771342000 4.8950 3633.0 19670771348000 4.9700 3690.0 19670771354000 5.1675 3840.0 19670771400000 5.3375 3970.0 19670771406000 5.6025 4173.0 19670771412000 6.0750 4530.0 19670771418000 6.1825 4612.0 19670771424000 6.1525 4589.0 19670771430000 6.2000 4626.0 19670771436000 6.1725 4604.0 19670771442000 6.1650 4599.0 19670771448000 6.1750 4606.0 19670771454000 6.1500 4587.0 19670771500000 6.1475 4585.0 19670771506000 6.0675 4524.0 19670771512000 6.0450 4506.0 19670771518000 6.0600 4518.0 19670771524000 6.0750 4530.0 19670771530000 6.2000 4626.0 19670771536000 6.2250 4645.0 19670771542000 6.4000 4779.0 19670771548000 6.4200 4795.0 19670771554000 6.3400 4733.0 19670771600000 6.2500 4664.0 19670771606000 6.2475 4662.0 19670771612000 6.2150 4637.0 19670771618000 6.2200 4641.0 19670771624000 6.2250 4645.0 19670771630000 6.2125 4635.0 19670771636000 6.2125 4635.0 19670771642000 6.2075 4631.0 19670771648000 6.2100 4633.0 19670771700000 6.2000 4626.0 19670772024000 6.2000 4626.0 19670772030000 6.2100 4633.0 19670772036000 6.2175 4639.0 19670772042000 6.1925 4620.0 19670772048000 6.1900 4618.0 19670772054000 6.1900 4618.0 19670772100000 6.1950 4622.0 19670772106000 6.1600 4595.0 19670772112000 6.1500 4587.0 19670772118000 6.1525 4589.0 19670772124000 6.1625 4597.0 19670772130000 6.1575 4593.0 19670772136000 6.1725 4604.0 19670772142000 6.1575 4593.0 19670772148000 6.1500 4587.0 19670772154000 6.1400 4579.0 19670772200000 6.1250 4568.0 19670772206000 6.1250 4568.0 19670772212000 6.1525 4589.0 19670772218000 6.1525 4589.0 19670772224000 6.1700 4602.0 19670772230000 6.1800 4610.0 19670772236000 6.1525 4589.0 19670772242000 6.1850 4614.0 19670772248000 6.1950 4622.0 19670772254000 6.1800 4610.0 19670772300000 6.2000 4626.0 19670772306000 6.1700 4602.0 19670772312000 6.2175 4639.0 19670772318000 6.1900 4618.0 19670772324000 6.2025 4627.0 19670772330000 6.2025 4627.0 19670772336000 6.1950 4622.0 19670772342000 6.1900 4618.0 19670772348000 6.1875 4616.0 19670772354000 6.2000 4626.0 19670780000000 6.2150 4637.0 19670780006000 6.1750 4606.0 19670780012000 6.1450 4583.0 19670780018000 6.1500 4587.0 19670780024000 6.2075 4631.0 19670780030000 6.2600 4672.0 19670780036000 6.2600 4672.0 19670780042000 6.2450 4660.0 19670780048000 6.2050 4629.0 19670780054000 6.1775 4608.0 19670780100000 6.1350 4576.0 19670780106000 6.1325 4574.0 19670780112000 6.1425 4581.0 19670780118000 6.1200 4564.0 19670780124000 6.1100 4556.0 19670780130000 6.0850 4537.0 19670780136000 6.0550 4514.0 19670780142000 6.0300 4495.0 19670780148000 6.0325 4497.0 19670780154000 5.8725 4377.0 19670780200000 5.9000 4397.0 19670780206000 5.8525 4362.0 19670780212000 6.0400 4503.0 19670780218000 5.9500 4435.0 19670780224000 6.0600 4518.0 19670780230000 6.0125 4482.0 19670780236000 6.0500 4510.0 19670780242000 5.9075 4403.0 19670780248000 5.9000 4397.0 19670780254000 6.0600 4518.0 19670780300000 5.8325 4347.0 19670780306000 5.8200 4338.0 19670780312000 5.8050 4327.0 19670780318000 5.6650 4221.0 19670780324000 5.7275 4268.0 19670780330000 5.7625 4295.0 19670780336000 5.6325 4196.0 19670780342000 5.7400 4278.0 19670780348000 5.7750 4304.0 19670780354000 5.8800 4383.0 19670780400000 5.7975 4321.0 19670780406000 5.8000 4323.0 19670780412000 5.8175 4336.0 19670780418000 5.8800 4383.0 19670780424000 5.8275 4343.0 19670780430000 5.8500 4360.0 19670780436000 5.8975 4396.0 19670780442000 5.9000 4397.0 19670780448000 5.9025 4399.0 19670780454000 5.9450 4431.0 19670780500000 5.8875 4388.0 19670780506000 5.8500 4360.0 19670780512000 5.8625 4369.0 19670780518000 5.8525 4362.0 19670780524000 5.7925 4317.0 19670780530000 5.8450 4356.0 19670780536000 5.8975 4396.0 19670780542000 5.8650 4371.0 19670780548000 5.7875 4314.0 19670780554000 5.8800 4383.0 19670780600000 5.8500 4360.0 19670780606000 5.8375 4351.0 19670780612000 5.8300 4345.0 19670780618000 5.8050 4327.0 19670780624000 5.8775 4381.0 19670780630000 5.8325 4347.0 19670780636000 5.8075 4328.0 19670780642000 5.7875 4314.0 19670780648000 5.7550 4289.0 19670780654000 5.7400 4278.0 19670780700000 5.6375 4199.0 19670780706000 5.5700 4148.0 19670780712000 5.3900 4010.0 19670780718000 5.0975 3787.0 19670780724000 4.8000 3561.0 19670780730000 4.4875 3324.0 19670780736000 4.3950 3256.0 19670780742000 4.2950 3182.0 19670780748000 3.9625 2931.0 19670780754000 3.6750 2715.0 19670780800000 3.6375 2686.0 19670780806000 3.3500 2471.0 19670780812000 3.2850 2422.0 19670780818000 3.1875 2350.0 19670780824000 3.1425 2316.0 19670780830000 3.0575 2254.0 19670780836000 3.0125 2221.0 19670780842000 2.8950 2133.0 19670780848000 2.9500 2174.0 19670780854000 2.7550 2028.0 19670780900000 2.7050 1991.0 19670780906000 2.6300 1935.0 19670780912000 2.5900 1905.0 19670780918000 2.5125 1848.0 19670780924000 2.4750 1820.0 19670780930000 2.4825 1825.0 19670780936000 2.0725 1521.0 19670780942000 1.6000 1173.0 19670780948000 1.2850 940.0 19670780954000 1.2500 915.0 19670781000000 1.2650 926.0 19670781006000 1.3550 992.0 19670781012000 1.9900 1460.0 19670781018000 1.8900 1386.0 19670781024000 1.8575 1362.0 19670781030000 1.8800 1379.0 19670781036000 1.8700 1372.0 19670781042000 1.8525 1359.0 19670781048000 1.8200 1335.0 19670781054000 1.7575 1289.0 19670781100000 1.5000 1099.0 19670781106000 1.1425 835.0 19670781112000 1.0825 791.0 19670781118000 1.0100 738.0 19670781124000 0.9000 657.0 19670781130000 0.8950 654.0 19670781136000 0.8550 624.0 19670781142000 0.8875 648.0 19670781148000 0.8675 633.0 19670781154000 0.7250 529.0 19670781200000 0.9250 676.0 19670781206000 0.8925 652.0 19670781212000 1.0000 731.0 19670781218000 1.0500 767.0 19670781224000 1.0525 769.0 19670781230000 1.1150 815.0 19670781236000 1.1875 869.0 19670781242000 1.5500 1136.0 19670781248000 1.6725 1226.0 19670781254000 1.8650 1368.0 19670781300000 2.0525 1506.0 19670781306000 2.2275 1636.0 19670781312000 2.3350 1715.0 19670781318000 2.4225 1781.0 19670781324000 2.4875 1829.0 19670781330000 2.5125 1848.0 19670781336000 2.5100 1846.0 19670781342000 2.5100 1846.0 19670781348000 2.4975 1836.0 19670781354000 2.5000 1838.0 19670781400000 2.4750 1820.0 19670781406000 2.4425 1795.0 19670781412000 2.4200 1779.0 19670781418000 2.4000 1764.0 19670781424000 2.3750 1745.0 19670781430000 2.3425 1721.0 19670781436000 2.3550 1730.0 19670781442000 2.3450 1723.0 19670781448000 2.3200 1704.0 19670781454000 2.2775 1673.0 19670781500000 2.2425 1647.0 19670781506000 2.2175 1628.0 19670781512000 2.2200 1630.0 19670781518000 2.2325 1639.0 19670781524000 2.2450 1649.0 19670781530000 2.2425 1647.0 19670781536000 2.2675 1665.0 19670781542000 2.2725 1669.0 19670781548000 2.3150 1701.0 19670781554000 2.3575 1732.0 19670781600000 2.4625 1810.0 19670781606000 2.7525 2026.0 19670781612000 2.6575 1956.0 19670781618000 2.7500 2025.0 19670781624000 2.6500 1950.0 19670781630000 2.6625 1959.0 19670781636000 2.5375 1866.0 19670781642000 2.6825 1974.0 19670781648000 2.6950 1983.0 19670781654000 2.7250 2006.0 19670781700000 2.7525 2026.0 19670781706000 2.9000 2137.0 19670781712000 2.9025 2138.0 19670781718000 2.9000 2137.0 19670781724000 2.9500 2174.0 19670781730000 3.0250 2230.0 19670781736000 3.0875 2276.0 19670781742000 3.1025 2287.0 19670781748000 3.2125 2368.0 19670781754000 3.2250 2377.0 19670781800000 3.3050 2437.0 19670781806000 3.4000 2508.0 19670781812000 3.4750 2564.0 19670781818000 3.5750 2639.0 19670781824000 3.7500 2771.0 19670781830000 3.8425 2841.0 19670781836000 3.7000 2733.0 19670781842000 3.7000 2733.0 19670781848000 3.6000 2658.0 19670781854000 3.5425 2615.0 19670781900000 3.5300 2606.0 19670781906000 3.4800 2568.0 19670781912000 3.4000 2508.0 19670781918000 3.3550 2474.0 19670781924000 3.3050 2437.0 19670781930000 3.2525 2397.0 19670781936000 3.2850 2422.0 19670781942000 3.1800 2344.0 19670781948000 3.0950 2281.0 19670781954000 3.0575 2254.0 19670782000000 2.9800 2196.0 19670782006000 2.9500 2174.0 19670782012000 2.9200 2151.0 19670782018000 2.8875 2127.0 19670782024000 2.8700 2114.0 19670782030000 2.8600 2107.0 19670782036000 2.9100 2144.0 19670782042000 2.8575 2105.0 19670782048000 2.8675 2112.0 19670782054000 2.9300 2159.0 19670782100000 2.8700 2114.0 19670782106000 2.7700 2039.0 19670782112000 2.7300 2010.0 19670782118000 2.7375 2015.0 19670782124000 2.7675 2038.0 19670782130000 2.7575 2030.0 19670782136000 2.7275 2008.0 19670782142000 2.7250 2006.0 19670782148000 2.7150 1998.0 19670782154000 2.7125 1997.0 19670782200000 2.7150 1998.0 19670782206000 2.7150 1998.0 19670782212000 2.7200 2002.0 19670782218000 2.7375 2015.0 19670782224000 2.7300 2010.0 19670782230000 2.7050 1991.0 19670782236000 2.7200 2002.0 19670782242000 2.7200 2002.0 19670782248000 2.7350 2013.0 19670782254000 2.7800 2047.0 19670782300000 2.8050 2066.0 19670782306000 2.7675 2038.0 19670782312000 2.7725 2041.0 19670782318000 2.8375 2090.0 19670782324000 2.8300 2084.0 19670782330000 2.8800 2122.0 19670782336000 2.7700 2039.0 19670782342000 2.7825 2049.0 19670782348000 2.8300 2084.0 19670782354000 2.9400 2166.0 19670790000000 2.8300 2089.0 19670790006000 2.7825 2054.0 19670790012000 2.9850 2203.0 19670790018000 2.8325 2090.0 19670790024000 2.9375 2168.0 19670790030000 2.9675 2190.0 19670790036000 3.1000 2289.0 19670790042000 3.3000 2439.0 19670790048000 3.2950 2435.0 19670790054000 3.3175 2452.0 19670790100000 3.2650 2413.0 19670790106000 3.2450 2398.0 19670790112000 3.2375 2392.0 19670790118000 3.2125 2373.0 19670790124000 3.2075 2370.0 19670790130000 3.2075 2370.0 19670790136000 3.2225 2381.0 19670790142000 3.2375 2392.0 19670790148000 3.2600 2409.0 19670790154000 3.3000 2439.0 19670790200000 3.3375 2467.0 19670790206000 3.3975 2512.0 19670790212000 3.4375 2542.0 19670790218000 3.4725 2569.0 19670790224000 3.5500 2626.0 19670790230000 3.6500 2700.0 19670790236000 3.6500 2700.0 19670790242000 3.8000 2812.0 19670790248000 3.9700 2940.0 19670790254000 3.8000 2812.0 19670790300000 3.7450 2771.0 19670790306000 3.6725 2717.0 19670790312000 3.5975 2662.0 19670790318000 3.4750 2571.0 19670790324000 3.3650 2488.0 19670790330000 3.2925 2433.0 19670790336000 2.7000 1992.0 19670790342000 2.4425 1800.0 19670790348000 2.5000 1843.0 19670790354000 2.7175 2005.0 19670790400000 2.9000 2140.0 19670790406000 2.9300 2162.0 19670790412000 3.1000 2289.0 19670790418000 3.3625 2486.0 19670790424000 3.4950 2586.0 19670790430000 3.7100 2745.0 19670790436000 3.7375 2765.0 19670790442000 3.9200 2903.0 19670790448000 3.9500 2925.0 19670790454000 3.9300 2910.0 19670790500000 4.0250 2982.0 19670790506000 4.0375 2991.0 19670790512000 4.1925 3109.0 19670790518000 4.2200 3129.0 19670790524000 4.3450 3224.0 19670790530000 4.4700 3319.0 19670790536000 4.6125 3427.0 19670790542000 4.5675 3393.0 19670790548000 4.7750 3550.0 19670790554000 4.8075 3574.0 19670790600000 4.8500 3606.0 19670790606000 4.8325 3593.0 19670790612000 4.7700 3546.0 19670790618000 4.6750 3475.0 19670790624000 4.5425 3374.0 19670790630000 4.5325 3366.0 19670790636000 4.5500 3380.0 19670790642000 4.8875 3634.0 19670790648000 5.0000 3717.0 19670790654000 5.6500 4214.0 19670790700000 5.6700 4230.0 19670790706000 5.6550 4218.0 19670790712000 5.6550 4218.0 19670790718000 5.6650 4226.0 19670791224000 5.7650 4302.0 19670791230000 5.7275 4274.0 19670791236000 5.8450 4362.0 19670791242000 5.8425 4360.0 19670791248000 5.8625 4375.0 19670791254000 5.8700 4380.0 19670791300000 5.8425 4360.0 19670791306000 5.8675 4379.0 19670791312000 5.8775 4386.0 19670791318000 5.8750 4384.0 19670791324000 5.9000 4403.0 19670791330000 5.9500 4440.0 19670791336000 5.9250 4421.0 19670791342000 5.9100 4410.0 19670791348000 5.9300 4425.0 19670791354000 5.9050 4407.0 19670791400000 5.8500 4366.0 19670791406000 5.8625 4375.0 19670791412000 5.9050 4407.0 19670791418000 5.9475 4438.0 19670791424000 5.9450 4436.0 19670791430000 5.9400 4433.0 19670791436000 5.9375 4431.0 19670791442000 5.9625 4449.0 19670791448000 5.9450 4436.0 19670791454000 5.9300 4425.0 19670791500000 5.8950 4399.0 19670791506000 5.9075 4408.0 19670791512000 5.9325 4427.0 19670791518000 5.9275 4423.0 19670791524000 5.9600 4448.0 19670791530000 5.9775 4461.0 19670791536000 5.9750 4459.0 19670791542000 5.9525 4442.0 19670791548000 5.9525 4442.0 19670791554000 5.9525 4442.0 19670791600000 5.9500 4440.0 19670791606000 5.9450 4436.0 19670791612000 5.9475 4438.0 19670791618000 5.9525 4442.0 19670791624000 5.9575 4446.0 19670791630000 5.9600 4448.0 19670791636000 5.9675 4453.0 19670791642000 5.9700 4455.0 19670791648000 5.9750 4459.0 19670791654000 5.9800 4463.0 19670791700000 5.9750 4459.0 19670791706000 5.9400 4433.0 19670791712000 5.9975 4476.0 19670791718000 6.0050 4481.0 19670791724000 6.0050 4481.0 19670791730000 6.0050 4481.0 19670791736000 6.0075 4483.0 19670791742000 6.0075 4483.0 19670791748000 6.0075 4483.0 19670791754000 6.0125 4487.0 19670791800000 6.0050 4481.0 19670791806000 5.9550 4444.0 19670791812000 5.9100 4410.0 19670791818000 5.9225 4420.0 19670791824000 5.9500 4440.0 19670791830000 5.9675 4453.0 19670791839000 5.9475 4438.0 19670791845000 5.9450 4436.0 19670791851000 5.9450 4436.0 19670791857000 5.9475 4438.0 19670791903000 5.9300 4425.0 19670791909000 5.9300 4425.0 19670792130000 5.9625 4449.0 19670792145000 5.9750 4459.0 19670792151000 5.9900 4470.0 19670792157000 5.9975 4476.0 19670792203000 6.0000 4477.0 19670792209000 5.9950 4474.0 19670792215000 6.0000 4477.0 19670792221000 6.0250 4497.0 19670792227000 6.0525 4518.0 19670792233000 6.0550 4520.0 19670792239000 6.0400 4508.0 19670792245000 6.0425 4510.0 19670792251000 6.0325 4502.0 19670792257000 6.0575 4522.0 19670792303000 6.0625 4525.0 19670792309000 6.0825 4541.0 19670792315000 6.0575 4522.0 19670792321000 6.1375 4583.0 19670792327000 6.0725 4533.0 19670792333000 6.0900 4547.0 19670792339000 6.0925 4549.0 19670792345000 6.0875 4545.0 19670792351000 6.1300 4577.0 19670792357000 6.1425 4587.0 19670800003000 6.1225 4572.0 19670800009000 6.1375 4583.0 19670800015000 6.1800 4616.0 19670800021000 6.1700 4608.0 19670800027000 6.1375 4583.0 19670800033000 6.1325 4579.0 19670800039000 6.1325 4579.0 19670800045000 6.1150 4566.0 19670800051000 6.1050 4558.0 19670800057000 6.0700 4531.0 19670800103000 6.1200 4570.0 19670800109000 6.1825 4618.0 19670800115000 6.2050 4635.0 19670800121000 6.1925 4625.0 19670800127000 6.1825 4618.0 19670800133000 6.2000 4631.0 19670800139000 6.1950 4627.0 19670800145000 6.2075 4637.0 19670800151000 6.1950 4627.0 19670800157000 6.2000 4631.0 19670800203000 6.2050 4635.0 19670800209000 6.2000 4631.0 19670800215000 6.2150 4643.0 19670800221000 6.2250 4650.0 19670800227000 6.2250 4650.0 19670800233000 6.2300 4654.0 19670800239000 6.2150 4643.0 19670800245000 6.2300 4654.0 19670800251000 6.2650 4681.0 19670800257000 6.2800 4693.0 19670800303000 6.2575 4675.0 19670800309000 6.2250 4650.0 19670800315000 6.2425 4664.0 19670800321000 6.2450 4666.0 19670800327000 6.2425 4664.0 19670800333000 6.2700 4685.0 19670800339000 6.2450 4666.0 19670800345000 6.2725 4687.0 19670800351000 6.2475 4668.0 19670800357000 6.3000 4708.0 19670800403000 6.3000 4708.0 19670800409000 6.2950 4704.0 19670800415000 6.2700 4685.0 19670800421000 6.3075 4714.0 19670800427000 6.2925 4702.0 19670800433000 6.2700 4685.0 19670800439000 6.3000 4708.0 19670800445000 6.2900 4701.0 19670800451000 6.2475 4668.0 19670800457000 6.2700 4685.0 19670800503000 6.2500 4670.0 19670800509000 6.2800 4693.0 19670800515000 6.3000 4708.0 19670800521000 6.2700 4685.0 19670800527000 6.2975 4706.0 19670800533000 6.3025 4710.0 19670800539000 6.2675 4683.0 19670800545000 6.2175 4645.0 19670800551000 6.2150 4643.0 19670800557000 6.2325 4656.0 19670800603000 6.2925 4702.0 19670800609000 6.3325 4733.0 19670800615000 6.3000 4708.0 19670800621000 6.2925 4702.0 19670800627000 6.2925 4702.0 19670800633000 6.3100 4716.0 19670800639000 6.3075 4714.0 19670800645000 6.2925 4702.0 19670800651000 6.2725 4687.0 19670800657000 6.2925 4702.0 19670800703000 6.3325 4733.0 19670800709000 6.3300 4731.0 19670800715000 6.2825 4695.0 19670800721000 6.2675 4683.0 19670800727000 6.2700 4685.0 19670800733000 6.3050 4712.0 19670800739000 6.3300 4731.0 19670800745000 6.3200 4724.0 19670800751000 6.3375 4737.0 19670800757000 6.3725 4764.0 19670800803000 6.3750 4766.0 19670800809000 6.3825 4772.0 19670800815000 6.3875 4776.0 19670800821000 6.3725 4764.0 19670800827000 6.4050 4789.0 19670800833000 6.3850 4774.0 19670800839000 6.4000 4785.0 19670800845000 6.3750 4766.0 19670800851000 6.3450 4743.0 19670800857000 6.3150 4720.0 19670800903000 6.3900 4778.0 19670800909000 6.3700 4762.0 19670800915000 6.3375 4737.0 19670800921000 6.3600 4754.0 19670800927000 6.4200 4801.0 19670800933000 6.4000 4785.0 19670800939000 6.3925 4780.0 19670800945000 6.3700 4762.0 19670800951000 6.4200 4801.0 19670800957000 6.4200 4801.0 19670801003000 6.4200 4801.0 19670801009000 6.4200 4801.0 19670801015000 6.4200 4801.0 19670801021000 6.4200 4801.0 19670801027000 6.4200 4801.0 19670801033000 6.4200 4801.0 19670801039000 6.3700 4762.0 19670801045000 6.2825 4695.0 19670801051000 6.2725 4687.0 19670801057000 6.2975 4706.0 19670801103000 6.3700 4762.0 19670801109000 6.3750 4766.0 19670801115000 6.3850 4774.0 19670801121000 6.3200 4724.0 19670801127000 6.3350 4735.0 19670801133000 6.3550 4751.0 19670801139000 6.3500 4747.0 19670801145000 6.3425 4741.0 19670801151000 6.3500 4747.0 19670801157000 6.3875 4776.0 19670801203000 6.3900 4778.0 19670801209000 6.4200 4801.0 19670801215000 6.4300 4808.0 19670801221000 6.4300 4808.0 19670801227000 6.4475 4822.0 19670801233000 6.4500 4824.0 19670801239000 6.4500 4824.0 19670801245000 6.4500 4824.0 19670801251000 6.4500 4824.0 19670801257000 6.4075 4791.0 19670801303000 6.3575 4753.0 19670801309000 6.3400 4739.0 19670801315000 6.3325 4733.0 19670801321000 6.3450 4743.0 19670801327000 6.3325 4733.0 19670801333000 6.3450 4743.0 19670801339000 6.3800 4770.0 19670801345000 6.4400 4816.0 19670801400000 6.4150 4797.0 19670801415000 6.3925 4780.0 19670801430000 6.3625 4756.0 19670801445000 6.3450 4743.0 19670801500000 6.3375 4737.0 19670801515000 6.3325 4733.0 19670801530000 6.3325 4733.0 19670801545000 6.3350 4735.0 19670801600000 6.3375 4737.0 19670801615000 6.3375 4737.0 19670801630000 6.3375 4737.0 19670801645000 6.3400 4739.0 19670801700000 6.3425 4741.0 19670801715000 6.3500 4747.0 19670801730000 6.3550 4751.0 19670801736000 6.3550 4751.0 19670801742000 6.3575 4753.0 19670801748000 6.3625 4756.0 19670801754000 6.3450 4743.0 19670801800000 6.3250 4727.0 19670801806000 6.3200 4724.0 19670801812000 6.3250 4727.0 19670801818000 6.3275 4729.0 19670801824000 6.3175 4722.0 19670801830000 6.2825 4695.0 19670801836000 6.2825 4695.0 19670801842000 6.2925 4702.0 19670801848000 6.3250 4727.0 19670801854000 6.2925 4702.0 19670801900000 6.4050 4789.0 19670801906000 6.4625 4834.0 19670801912000 6.4425 4818.0 19670801918000 6.4325 4810.0 19670801924000 6.4175 4799.0 19670801930000 6.3900 4778.0 19670801936000 6.3700 4762.0 19670801942000 6.3700 4762.0 19670801948000 6.3625 4756.0 19670801954000 6.3750 4766.0 19670802000000 6.3275 4729.0 19670802006000 6.3100 4716.0 19670802012000 6.3375 4737.0 19670802018000 6.4000 4785.0 19670802024000 6.4200 4801.0 19670802030000 6.4000 4785.0 19670802036000 6.3250 4727.0 19670802042000 6.5075 4868.0 19670802048000 6.5225 4879.0 19670802054000 6.4875 4853.0 19670802100000 6.4525 4826.0 19670802106000 6.4425 4818.0 19670802112000 6.4225 4803.0 19670802118000 6.4125 4795.0 19670802124000 6.4375 4814.0 19670802130000 6.4050 4789.0 19670802136000 6.3675 4760.0 19670802142000 6.3650 4758.0 19670802148000 6.4000 4785.0 19670802154000 6.4200 4801.0 19670802200000 6.4425 4818.0 19670802206000 6.4500 4824.0 19670802212000 6.4050 4789.0 19670802218000 6.3575 4753.0 19670802224000 6.3825 4772.0 19670802230000 6.4250 4805.0 19670802236000 6.4325 4810.0 19670802242000 6.4125 4795.0 19670802248000 6.4025 4787.0 19670802254000 6.3800 4770.0 19670802300000 6.3475 4745.0 19670802306000 6.3625 4756.0 19670802312000 6.3950 4781.0 19670802318000 6.4125 4795.0 19670802324000 6.4475 4822.0 19670802330000 6.4450 4820.0 19670802336000 6.4250 4805.0 19670802342000 6.4125 4795.0 19670802348000 6.4075 4791.0 19670802354000 6.4150 4797.0 19670810000000 6.4125 4795.0 19670810006000 6.4100 4793.0 19670810012000 6.4150 4797.0 19670810018000 6.3825 4772.0 19670810024000 6.3625 4756.0 19670810030000 6.3425 4741.0 19670810036000 6.3400 4739.0 19670810042000 6.3525 4749.0 19670810048000 6.1425 4587.0 19670810054000 6.1500 4593.0 19670810100000 6.3875 4776.0 19670810106000 6.3875 4776.0 19670810112000 6.3875 4776.0 19670810118000 6.3925 4780.0 19670810124000 6.3400 4739.0 19670810130000 6.3250 4727.0 19670810136000 6.3325 4733.0 19670810142000 6.3625 4756.0 19670810148000 6.4075 4791.0 19670810154000 6.4350 4812.0 19670810200000 6.4600 4832.0 19670810206000 6.4600 4832.0 19670810212000 6.4600 4832.0 19670810218000 6.4600 4832.0 19670810224000 6.4600 4832.0 19670810230000 6.4575 4830.0 19670810236000 6.4550 4828.0 19670810242000 6.4500 4824.0 19670810248000 6.4425 4818.0 19670810254000 6.4200 4801.0 19670810300000 6.4375 4814.0 19670810306000 6.4325 4810.0 19670810312000 6.4350 4812.0 19670810318000 6.4350 4812.0 19670810324000 6.4375 4814.0 19670810330000 6.4550 4828.0 19670810336000 6.4575 4830.0 19670810342000 6.4525 4826.0 19670810348000 6.4450 4820.0 19670810354000 6.4450 4820.0 19670810400000 6.4375 4814.0 19670810406000 6.4350 4812.0 19670810412000 6.4300 4808.0 19670810418000 6.4400 4816.0 19670810424000 6.4450 4820.0 19670810430000 6.4425 4818.0 19670810436000 6.4350 4812.0 19670810442000 6.4250 4805.0 19670810448000 6.4125 4795.0 19670810454000 6.1250 4574.0 19670810500000 6.4000 4785.0 19670810506000 6.4225 4803.0 19670810512000 6.4225 4803.0 19670810518000 6.3550 4751.0 19670810524000 6.4300 4808.0 19670810530000 6.4300 4808.0 19670810536000 6.4275 4807.0 19670810542000 6.4225 4803.0 19670810548000 6.4225 4803.0 19670810554000 6.4225 4803.0 19670810600000 6.4275 4807.0 19670810606000 6.4225 4803.0 19670810612000 6.4200 4801.0 19670810618000 6.4175 4799.0 19670810624000 6.4175 4799.0 19670810630000 6.4125 4795.0 19670810636000 6.4150 4797.0 19670810642000 6.4125 4795.0 19670810648000 6.4150 4797.0 19670810654000 6.4150 4797.0 19670810700000 6.4175 4799.0 19670810706000 6.4125 4795.0 19670810712000 6.4050 4789.0 19670810718000 6.4050 4789.0 19670810724000 6.4000 4785.0 19670810730000 6.4075 4791.0 19670810736000 6.4150 4797.0 19670810742000 6.4200 4801.0 19670810748000 6.4200 4801.0 19670810754000 6.4250 4805.0 19670810800000 6.4300 4808.0 19670810806000 6.4250 4805.0 19670810812000 6.4150 4797.0 19670810818000 6.4200 4801.0 19670810824000 6.4200 4801.0 19670810830000 6.4150 4797.0 19670811945000 6.4275 4807.0 19670811951000 6.4250 4805.0 19670811957000 6.4275 4807.0 19670812003000 6.4325 4810.0 19670812009000 6.4350 4812.0 19670812015000 6.4375 4814.0 19670812021000 6.4400 4816.0 19670812027000 6.4400 4816.0 19670812033000 6.4375 4814.0 19670812103000 6.3325 4733.0 19670812109000 6.4200 4801.0 19670812115000 6.4200 4801.0 19670812121000 6.4225 4803.0 19670812127000 6.4200 4801.0 19670812133000 6.4300 4808.0 19670812139000 6.4250 4805.0 19670812145000 6.4225 4803.0 19670812151000 6.4225 4803.0 19670812157000 6.4225 4803.0 19670812203000 6.4200 4801.0 19670812209000 6.4175 4799.0 19670812215000 6.4200 4801.0 19670812221000 6.4175 4799.0 19670812227000 6.4150 4797.0 19670812233000 6.4200 4801.0 19670812239000 6.4200 4801.0 19670812245000 6.4200 4801.0 19670812251000 6.4150 4797.0 19670812257000 6.4150 4797.0 19670812303000 6.4125 4795.0 19670812309000 6.4125 4795.0 19670812315000 6.4100 4793.0 19670812321000 6.4100 4793.0 19670812327000 6.4150 4797.0 19670812333000 6.4150 4797.0 19670812339000 6.4150 4797.0 19670812345000 6.4100 4793.0 19670812351000 6.4050 4789.0 19670812357000 6.4000 4785.0 19670820003000 6.3950 4781.0 19670820009000 6.3950 4781.0 19670820015000 6.3950 4781.0 19670820021000 6.3900 4778.0 19670820027000 6.3875 4776.0 19670820033000 6.3950 4781.0 19670820039000 6.3950 4781.0 19670820045000 6.3975 4783.0 19670820051000 6.3975 4783.0 19670820057000 6.4000 4785.0 19670820103000 6.4000 4785.0 19670820109000 6.4000 4785.0 19670820115000 6.4000 4785.0 19670820121000 6.4000 4785.0 19670820127000 6.4000 4785.0 19670820133000 6.4025 4787.0 19670820139000 6.4000 4785.0 19670820145000 6.3900 4778.0 19670820151000 6.3950 4781.0 19670820157000 6.3975 4783.0 19670820203000 6.4100 4793.0 19670820209000 6.3950 4781.0 19670820215000 6.3875 4776.0 19670820221000 6.3875 4776.0 19670820227000 6.3875 4776.0 19670820233000 6.3900 4778.0 19670820239000 6.3900 4778.0 19670820245000 6.3950 4781.0 19670820251000 6.3950 4781.0 19670820257000 6.3950 4781.0 19670820303000 6.3850 4774.0 19670820309000 6.3725 4764.0 19670820315000 6.3750 4766.0 19670820321000 6.3750 4766.0 19670820327000 6.3750 4766.0 19670820333000 6.3725 4764.0 19670820339000 6.3550 4751.0 19670820345000 6.3625 4756.0 19670820351000 6.3650 4758.0 19670820357000 6.3650 4758.0 19670820403000 6.3550 4751.0 19670820409000 6.3675 4760.0 19670820415000 6.3550 4751.0 19670820421000 6.3875 4776.0 19670820427000 6.3925 4780.0 19670820433000 6.3950 4781.0 19670820439000 6.4000 4785.0 19670820445000 6.3975 4783.0 19670820451000 6.3950 4781.0 19670820457000 6.3900 4778.0 19670820503000 6.3825 4772.0 19670820509000 6.3825 4772.0 19670820515000 6.3825 4772.0 19670820521000 6.3700 4762.0 19670820527000 6.3550 4751.0 19670820533000 6.3275 4729.0 19670820539000 6.3150 4720.0 19670820545000 6.3125 4718.0 19670820551000 6.3150 4720.0 19670820557000 6.3275 4729.0 19670820603000 6.3475 4745.0 19670820609000 6.3600 4754.0 19670820615000 6.3675 4760.0 19670820621000 6.3800 4770.0 19670820627000 6.3825 4772.0 19670820633000 6.3825 4772.0 19670820639000 6.3825 4772.0 19670820645000 6.3825 4772.0 19670820651000 6.3825 4772.0 19670820657000 6.3825 4772.0 19670820703000 6.3825 4772.0 19670820709000 6.3825 4772.0 19670820715000 6.3825 4772.0 19670820721000 6.3825 4772.0 19670820727000 6.3825 4772.0 19670820733000 6.3825 4772.0 19670820739000 6.3825 4772.0 19670820748000 6.3825 4772.0 19670820754000 6.3825 4772.0 19670820800000 6.3825 4772.0 19670820806000 6.3750 4766.0 19670820812000 6.3750 4766.0 19670820818000 6.3775 4768.0 19670820824000 6.3800 4770.0 19670820830000 6.3825 4772.0 19670820836000 6.3825 4772.0 19670820842000 6.3825 4772.0 19670820848000 6.3825 4772.0 19670820854000 6.3825 4772.0 19670820900000 6.3825 4772.0 19670820906000 6.3850 4774.0 19670820912000 6.3850 4774.0 19670820918000 6.3825 4772.0 19670820924000 6.3800 4770.0 19670820930000 6.3750 4766.0 19670820936000 6.3675 4760.0 19670820942000 6.3700 4762.0 19670820948000 6.3725 4764.0 19670820954000 6.3775 4768.0 19670821000000 6.3850 4774.0 19670821006000 6.3850 4774.0 19670821012000 6.3875 4776.0 19670821018000 6.3850 4774.0 19670821024000 6.3825 4772.0 19670821030000 6.3850 4774.0 19670821036000 6.3850 4774.0 19670821042000 6.3850 4774.0 19670821048000 6.3875 4776.0 19670821054000 6.3850 4774.0 19670821100000 6.3875 4776.0 19670821106000 6.3825 4772.0 19670821112000 6.3775 4768.0 19670821118000 6.3650 4758.0 19670821124000 6.3300 4731.0 19670821130000 6.3075 4714.0 19670821136000 6.3000 4708.0 19670821142000 6.2950 4704.0 19670821148000 6.2900 4701.0 19670821154000 6.2850 4697.0 19670821200000 6.2950 4704.0 19670821206000 6.3000 4708.0 19670821212000 6.3150 4720.0 19670821218000 6.3200 4724.0 19670821224000 6.3150 4720.0 19670821230000 6.3100 4716.0 19670821236000 6.3075 4714.0 19670821242000 6.3125 4718.0 19670821248000 6.3175 4722.0 19670821254000 6.3175 4722.0 19670821300000 6.3225 4726.0 19670821306000 6.3250 4727.0 19670821312000 6.3275 4729.0 19670821318000 6.3275 4729.0 19670821324000 6.3275 4729.0 19670821330000 6.3250 4727.0 19670821336000 6.3275 4729.0 19670821342000 6.3275 4729.0 19670821348000 6.3050 4712.0 19670821354000 6.2925 4702.0 19670821400000 6.2850 4697.0 19670821406000 6.2800 4693.0 19670821412000 6.2850 4697.0 19670821418000 6.2875 4699.0 19670821424000 6.2925 4702.0 19670821430000 6.3000 4708.0 19670821436000 6.3100 4716.0 19670821442000 6.3200 4724.0 19670821448000 6.3300 4731.0 19670821454000 6.3325 4733.0 19670821500000 6.3275 4729.0 19670821506000 6.3250 4727.0 19670821512000 6.3200 4724.0 19670821518000 6.3150 4720.0 19670821524000 6.3100 4716.0 19670821530000 6.3050 4712.0 19670821536000 6.3025 4710.0 19670821542000 6.2975 4706.0 19670821548000 6.2950 4704.0 19670821554000 6.2925 4702.0 19670821600000 6.2900 4701.0 19670821606000 6.2900 4701.0 19670821612000 6.2900 4701.0 19670821618000 6.2900 4701.0 19670821624000 6.2900 4701.0 19670821630000 6.2900 4701.0 19670821636000 6.2900 4701.0 19670821642000 6.2900 4701.0 19670821648000 6.2900 4701.0 19670821654000 6.2900 4701.0 19670821700000 6.3050 4712.0 19670821706000 6.3050 4712.0 19670821712000 6.3050 4712.0 19670821718000 6.3050 4712.0 19670821724000 6.3050 4712.0 19670821730000 6.3050 4712.0 19670821736000 6.3050 4712.0 19670821742000 6.3050 4712.0 19670821748000 6.3050 4712.0 19670821754000 6.3050 4712.0 19670821800000 6.3325 4733.0 19670821806000 6.3325 4733.0 19670821812000 6.3325 4733.0 19670821818000 6.3325 4733.0 19670821824000 6.3325 4733.0 19670821830000 6.3175 4722.0 19670821836000 6.3175 4722.0 19670821842000 6.3200 4724.0 19670821848000 6.3175 4722.0 19670821854000 6.2900 4701.0 19670821900000 6.2750 4689.0 19670821906000 6.2725 4687.0 19670821912000 6.2800 4693.0 19670821918000 6.2850 4697.0 19670821924000 6.2900 4701.0 19670821930000 6.3000 4708.0 19670821936000 6.3225 4726.0 19670821942000 6.3425 4741.0 19670821948000 6.3600 4754.0 19670821954000 6.3650 4758.0 19670822000000 6.3600 4754.0 19670822006000 6.3325 4733.0 19670822012000 6.3250 4727.0 19670822018000 6.3300 4731.0 19670822024000 6.3325 4733.0 19670822030000 6.3200 4724.0 19670822036000 6.3075 4714.0 19670822044000 6.2950 4704.0 19670822050000 6.3125 4718.0 19670822057000 6.3525 4749.0 19670822103000 6.3575 4753.0 19670822109000 6.3575 4753.0 19670822115000 6.3575 4753.0 19670822121000 6.3550 4751.0 19670822127000 6.3400 4739.0 19670822133000 6.3350 4735.0 19670822139000 6.3100 4716.0 19670822147000 6.2250 4650.0 19670822154000 6.1700 4608.0 19670822200000 6.1500 4593.0 19670822206000 6.1450 4589.0 19670822212000 6.1175 4568.0 19670822218000 6.1250 4574.0 19670822224000 6.1350 4581.0 19670822230000 6.1250 4574.0 19670822236000 6.1400 4585.0 19670822242000 6.1250 4574.0 19670822248000 6.0775 4537.0 19670822254000 6.0625 4525.0 19670822300000 6.0700 4531.0 19670822306000 6.0900 4547.0 19670822312000 6.0775 4537.0 19670822318000 6.0400 4508.0 19670822324000 6.0375 4506.0 19670822330000 6.0225 4495.0 19670822336000 6.0000 4477.0 19670822342000 5.9300 4425.0 19670822348000 5.9000 4403.0 19670822354000 5.9500 4440.0 19670830000000 6.0000 4483.0 19670830006000 6.0325 4508.0 19670830012000 6.0850 4548.0 19670830018000 6.2700 4691.0 19670830024000 6.0450 4518.0 19670830030000 6.3000 4714.0 19670830036000 6.3000 4714.0 19670830042000 6.3000 4714.0 19670830048000 6.3175 4727.0 19670830054000 6.3175 4727.0 19670830100000 6.3225 4731.0 19670830106000 6.3225 4731.0 19670830112000 6.3225 4731.0 19670830118000 6.3275 4735.0 19670830124000 6.3275 4735.0 19670830130000 6.3250 4733.0 19670830136000 6.3250 4733.0 19670830142000 6.3250 4733.0 19670830148000 6.3300 4737.0 19670830154000 6.3300 4737.0 19670830200000 6.3225 4731.0 19670830206000 6.3225 4731.0 19670830212000 6.3225 4731.0 19670830218000 6.3225 4731.0 19670830224000 6.3225 4731.0 19670830230000 6.3175 4727.0 19670830236000 6.3175 4727.0 19670830242000 6.3175 4727.0 19670830248000 6.3200 4729.0 19670830254000 6.3200 4729.0 19670830300000 6.3150 4726.0 19670830306000 6.3150 4726.0 19670830312000 6.3150 4726.0 19670830318000 6.3125 4724.0 19670830324000 6.3125 4724.0 19670830330000 6.3100 4722.0 19670830336000 6.3100 4722.0 19670830342000 6.3100 4722.0 19670830348000 6.2925 4708.0 19670830354000 6.2925 4708.0 19670830400000 6.2925 4708.0 19670830406000 6.2925 4708.0 19670830412000 6.2925 4708.0 19670830418000 6.2750 4695.0 19670830424000 6.2750 4695.0 19670830430000 6.2900 4706.0 19670830436000 6.2900 4706.0 19670830442000 6.2900 4706.0 19670830448000 6.2950 4710.0 19670830454000 6.2950 4710.0 19670830500000 6.2750 4695.0 19670830506000 6.2750 4695.0 19670830512000 6.2750 4695.0 19670830518000 6.2875 4704.0 19670830524000 6.2875 4704.0 19670830530000 6.2900 4706.0 19670830536000 6.2900 4706.0 19670830542000 6.2900 4706.0 19670830548000 6.2775 4697.0 19670830554000 6.2775 4697.0 19670830600000 6.2700 4691.0 19670830606000 6.2700 4691.0 19670830612000 6.2700 4691.0 19670830618000 6.2700 4691.0 19670830624000 6.2700 4691.0 19670830630000 6.2700 4691.0 19670830636000 6.2700 4691.0 19670830642000 6.2700 4691.0 19670830648000 6.2675 4689.0 19670830654000 6.2675 4689.0 19670830700000 6.2700 4691.0 19670830706000 6.2700 4691.0 19670830712000 6.2700 4691.0 19670830718000 6.2675 4689.0 19670830724000 6.2675 4689.0 19670830730000 6.2650 4687.0 19670830736000 6.2650 4687.0 19670830742000 6.2650 4687.0 19670830748000 6.2575 4681.0 19670830754000 6.2575 4681.0 19670830800000 6.2575 4681.0 19670830806000 6.2575 4681.0 19670830812000 6.2550 4679.0 19670830818000 6.2525 4677.0 19670830824000 6.2600 4683.0 19670830830000 6.2500 4675.0 19670830836000 6.2450 4672.0 19670830842000 6.2475 4674.0 19670830848000 6.2500 4675.0 19670830854000 6.2475 4674.0 19670830900000 6.2450 4672.0 19670830906000 6.2425 4670.0 19670830912000 6.2450 4672.0 19670830918000 6.2450 4672.0 19670830924000 6.2425 4670.0 19670830930000 6.2050 4641.0 19670830936000 6.2225 4654.0 19670830942000 6.2350 4664.0 19670830948000 6.2425 4670.0 19670830954000 6.2150 4648.0 19670831000000 6.2200 4652.0 19670831006000 6.2275 4658.0 19670831012000 6.2250 4656.0 19670831018000 6.2250 4656.0 19670831024000 6.2300 4660.0 19670831030000 6.2250 4656.0 19670831045000 6.2225 4654.0 19670831100000 6.2225 4654.0 19670831115000 6.2250 4656.0 19670831130000 6.2300 4660.0 19670831145000 6.2475 4674.0 19670831200000 6.2450 4672.0 19670831215000 6.2450 4672.0 19670831230000 6.2450 4672.0 19670831245000 6.2375 4666.0 19670831300000 6.2400 4668.0 19670831315000 6.2400 4668.0 19670831330000 6.2400 4668.0 19670831345000 6.2425 4670.0 19670831400000 6.2475 4674.0 19670831415000 6.2450 4672.0 19670831430000 6.2475 4674.0 19670831500000 6.2500 4675.0 19670831515000 6.2500 4675.0 19670831530000 6.2500 4675.0 19670831545000 6.2500 4675.0 19670831600000 6.2500 4675.0 19670831615000 6.2500 4675.0 19670831630000 6.2500 4675.0 19670831645000 6.2500 4675.0 19670831700000 6.2500 4675.0 19670831706000 6.2450 4672.0 19670831712000 6.2450 4672.0 19670831718000 6.2450 4672.0 19670831724000 6.2450 4672.0 19670831730000 6.2450 4672.0 19670831736000 6.2350 4664.0 19670831742000 6.2350 4664.0 19670831748000 6.2350 4664.0 19670831754000 6.2300 4660.0 19670831800000 6.2250 4656.0 19670831806000 6.2175 4650.0 19670831812000 6.2125 4647.0 19670831818000 6.2050 4641.0 19670831824000 6.2050 4641.0 19670831830000 6.2000 4637.0 19670831836000 6.1800 4621.0 19670831842000 6.1600 4606.0 19670831848000 6.1500 4598.0 19670831854000 6.1800 4621.0 19670831900000 6.1925 4631.0 19670831906000 6.1475 4596.0 19670831912000 6.1975 4635.0 19670831918000 6.1775 4620.0 19670831924000 6.1375 4589.0 19670831930000 6.2050 4641.0 19670831936000 6.1425 4593.0 19670831942000 6.1775 4620.0 19670831948000 6.1800 4621.0 19670831954000 6.1750 4618.0 19670832000000 6.1625 4608.0 19670832006000 6.1875 4627.0 19670832012000 6.1675 4612.0 19670832018000 6.2000 4637.0 19670832024000 6.2350 4664.0 19670832030000 6.2525 4677.0 19670832036000 6.2550 4679.0 19670832042000 6.2525 4677.0 19670832048000 6.2475 4674.0 19670832054000 6.2400 4668.0 19670832100000 6.2525 4677.0 19670832106000 6.2125 4647.0 19670832112000 6.2375 4666.0 19670832118000 6.1400 4591.0 19670832124000 6.1650 4610.0 19670832130000 6.1600 4606.0 19670832136000 6.1750 4618.0 19670832142000 6.1800 4621.0 19670832148000 6.1975 4635.0 19670832154000 6.2175 4650.0 19670832200000 6.2325 4662.0 19670832206000 6.2325 4662.0 19670832212000 6.1700 4614.0 19670832218000 6.1650 4610.0 19670832224000 6.1700 4614.0 19670832230000 6.1725 4616.0 19670832236000 6.1950 4633.0 19670832242000 6.2525 4677.0 19670832248000 6.2300 4660.0 19670832254000 6.2775 4697.0 19670832300000 6.2800 4699.0 19670832306000 6.2925 4708.0 19670832312000 6.3050 4718.0 19670832318000 6.3150 4726.0 19670832324000 6.3175 4727.0 19670832330000 6.3250 4733.0 19670832336000 6.3325 4739.0 19670832342000 6.3400 4745.0 19670832348000 6.3525 4754.0 19670832354000 6.3625 4762.0 19670840000000 6.3675 4766.0 19670840006000 6.3550 4756.0 19670840012000 6.3625 4762.0 19670840018000 6.3600 4760.0 19670840024000 6.3575 4758.0 19670840030000 6.3550 4756.0 19670840036000 6.3550 4756.0 19670840042000 6.3575 4758.0 19670840048000 6.3525 4754.0 19670840054000 6.3625 4762.0 19670840100000 6.3575 4758.0 19670840106000 6.3550 4756.0 19670840112000 6.3550 4756.0 19670840118000 6.3550 4756.0 19670840124000 6.3625 4762.0 19670840130000 6.3700 4768.0 19670840136000 6.3650 4764.0 19670840142000 6.3675 4766.0 19670840148000 6.3600 4760.0 19670840154000 6.3500 4753.0 19670840200000 6.3125 4724.0 19670840206000 6.3875 4782.0 19670840212000 6.3850 4780.0 19670840218000 6.3900 4783.0 19670840224000 6.3825 4778.0 19670840230000 6.3800 4776.0 19670840236000 6.3750 4772.0 19670840242000 6.3625 4762.0 19670840248000 6.3500 4753.0 19670840254000 6.4000 4791.0 19670840300000 6.3925 4785.0 19670840306000 6.3875 4782.0 19670840312000 6.3875 4782.0 19670840318000 6.3900 4783.0 19670840324000 6.3850 4780.0 19670840330000 6.3850 4780.0 19670840336000 6.3850 4780.0 19670840342000 6.3925 4785.0 19670840348000 6.4000 4791.0 19670840354000 6.2600 4683.0 19670840400000 6.4100 4799.0 19670840406000 6.4075 4797.0 19670840412000 6.3750 4772.0 19670840418000 6.3850 4780.0 19670840424000 6.4250 4810.0 19670840430000 6.4275 4812.0 19670840436000 6.4425 4824.0 19670840442000 6.4450 4826.0 19670840448000 6.4475 4828.0 19670840454000 6.4500 4830.0 19670840500000 6.2500 4675.0 19670840506000 6.4500 4830.0 19670840512000 6.4550 4834.0 19670840518000 6.4575 4836.0 19670840524000 6.4600 4837.0 19670840530000 6.4625 4839.0 19670840536000 6.4575 4836.0 19670840542000 6.4650 4841.0 19670840548000 6.4750 4849.0 19670840554000 6.4825 4855.0 19670840600000 6.4700 4845.0 19670840606000 6.4725 4847.0 19670840612000 6.4800 4853.0 19670840618000 6.4500 4830.0 19670840624000 6.4800 4853.0 19670840630000 6.4875 4859.0 19670840636000 6.4825 4855.0 19670840642000 6.4650 4841.0 19670840648000 6.4575 4836.0 19670840654000 6.4350 4818.0 19670840700000 6.4150 4803.0 19670840706000 6.4500 4830.0 19670840712000 6.4500 4830.0 19670840718000 6.4125 4801.0 19670840724000 6.3200 4729.0 19670840730000 6.3000 4714.0 19670840736000 6.3500 4753.0 19670840742000 6.4750 4849.0 19670840748000 6.4750 4849.0 19670840754000 6.4800 4853.0 19670840800000 6.4800 4853.0 19670840806000 6.4800 4853.0 19670840812000 6.3775 4774.0 19670840818000 6.3675 4766.0 19670840824000 6.5200 4884.0 19670840830000 6.5175 4882.0 19670840836000 6.4550 4834.0 19670840842000 6.4775 4851.0 19670840848000 6.5025 4870.0 19670840854000 6.5025 4870.0 19670840900000 6.5000 4868.0 19670841651000 6.4625 4839.0 19670841657000 6.4625 4839.0 19670841703000 6.3800 4776.0 19670841709000 6.3350 4741.0 19670841715000 6.4650 4841.0 19670841721000 6.4800 4853.0 19670841727000 6.3575 4758.0 19670841733000 6.5175 4882.0 19670841739000 6.4700 4845.0 19670841745000 6.4925 4863.0 19670841751000 6.5450 4903.0 19670841757000 6.5475 4905.0 19670841803000 6.5475 4905.0 19670841809000 6.5000 4868.0 19670841815000 6.4875 4859.0 19670841821000 6.5575 4913.0 19670841827000 6.5500 4907.0 19670841833000 6.4950 4865.0 19670841839000 6.5475 4905.0 19670841845000 6.5300 4892.0 19670841851000 6.5600 4915.0 19670841857000 6.5700 4923.0 19670841903000 6.5200 4884.0 19670841909000 6.5475 4905.0 19670841915000 6.5450 4903.0 19670841921000 6.5500 4907.0 19670841927000 6.6050 4950.0 19670841933000 6.6075 4952.0 19670841939000 6.6050 4950.0 19670841945000 6.6075 4952.0 19670841951000 6.5350 4895.0 19670841957000 6.6125 4955.0 19670842003000 6.6350 4973.0 19670842009000 6.6475 4982.0 19670842015000 6.5975 4944.0 19670842021000 6.5650 4919.0 19670842027000 6.6025 4948.0 19670842033000 6.6325 4971.0 19670842039000 6.6575 4990.0 19670842045000 6.6625 4994.0 19670842051000 6.6500 4984.0 19670842057000 6.6225 4963.0 19670842103000 6.6475 4982.0 19670842109000 6.6425 4979.0 19670842115000 6.6675 4998.0 19670842121000 6.6750 5004.0 19670842127000 6.7350 5050.0 19670842133000 6.6875 5013.0 19670842139000 6.7000 5023.0 19670842145000 6.7575 5068.0 19670842151000 6.7475 5060.0 19670842157000 6.7800 5085.0 19670842203000 6.7800 5085.0 19670842209000 6.7800 5085.0 19670842215000 6.7875 5091.0 19670842221000 6.7950 5097.0 19670842227000 6.7925 5095.0 19670842233000 6.8000 5101.0 19670842239000 6.8050 5104.0 19670842245000 6.8100 5108.0 19670842251000 6.8150 5112.0 19670842257000 6.8200 5116.0 19670842303000 6.8225 5118.0 19670842309000 6.8250 5120.0 19670842315000 6.8300 5124.0 19670842321000 6.8350 5128.0 19670842327000 6.8375 5130.0 19670842333000 6.8375 5130.0 19670842339000 6.8550 5143.0 19670842345000 6.8600 5147.0 19670842351000 6.8600 5147.0 19670842357000 6.8625 5149.0 19670850003000 6.8700 5155.0 19670850009000 6.7300 5046.0 19670850015000 6.8800 5163.0 19670850021000 6.8825 5165.0 19670850027000 6.8875 5168.0 19670850033000 6.8900 5170.0 19670850039000 6.8825 5165.0 19670850045000 6.8950 5174.0 19670850051000 6.8750 5159.0 19670850057000 6.9000 5178.0 19670850103000 6.9025 5180.0 19670850109000 6.9075 5184.0 19670850115000 6.9100 5186.0 19670850121000 6.8925 5172.0 19670850127000 6.8550 5143.0 19670850133000 6.8750 5159.0 19670850139000 6.8925 5172.0 19670850145000 6.9125 5188.0 19670850151000 6.9200 5194.0 19670850157000 6.8550 5143.0 19670850203000 6.8575 5145.0 19670850209000 6.8800 5163.0 19670850215000 6.8275 5122.0 19670850221000 6.8825 5165.0 19670850227000 6.9050 5182.0 19670850233000 6.9250 5197.0 19670850239000 6.9650 5229.0 19670850245000 6.9400 5209.0 19670850251000 6.9125 5188.0 19670850257000 6.9875 5246.0 19670850303000 6.9000 5178.0 19670850309000 6.9500 5217.0 19670850315000 7.0000 5256.0 19670850321000 6.9500 5217.0 19670850327000 6.9125 5188.0 19670850333000 6.9675 5230.0 19670850339000 6.9700 5232.0 19670850345000 6.9875 5246.0 19670850351000 7.0050 5260.0 19670850357000 6.8750 5159.0 19670850403000 6.9275 5199.0 19670850412000 7.0100 5263.0 19670850418000 7.0150 5267.0 19670850424000 7.0000 5256.0 19670850430000 6.9900 5248.0 19670850436000 7.0125 5265.0 19670850442000 6.9800 5240.0 19670850448000 7.0050 5260.0 19670850454000 6.9975 5254.0 19670850500000 6.9825 5242.0 19670850506000 7.0375 5285.0 19670850512000 7.0525 5296.0 19670850518000 6.9900 5248.0 19670850524000 7.0400 5287.0 19670850530000 7.0375 5285.0 19670850536000 7.0200 5271.0 19670850542000 7.0400 5287.0 19670850548000 7.0400 5287.0 19670850554000 7.0650 5306.0 19670850600000 7.0625 5304.0 19670850606000 7.0700 5310.0 19670850612000 7.0275 5277.0 19670850618000 7.0925 5328.0 19670850624000 7.0850 5322.0 19670850630000 7.0850 5322.0 19670850636000 7.0875 5324.0 19670850642000 7.0925 5328.0 19670850648000 7.0950 5329.0 19670850654000 7.0975 5331.0 19670850700000 7.0975 5331.0 19670850706000 7.1075 5339.0 19670850712000 7.1100 5341.0 19670850718000 7.1125 5343.0 19670850724000 7.1050 5337.0 19670850730000 7.1100 5341.0 19670850736000 7.1100 5341.0 19670850742000 7.1100 5341.0 19670850748000 7.1100 5341.0 19670850754000 7.1100 5341.0 19670850800000 7.0850 5322.0 19670850806000 7.1050 5337.0 19670850812000 7.1050 5337.0 19670850830000 7.0000 5256.0 19670851142000 7.0375 5285.0 19670851148000 7.0100 5263.0 19670851154000 7.0000 5256.0 19670851200000 7.0150 5267.0 19670851206000 7.0125 5265.0 19670851212000 7.0125 5265.0 19670851218000 7.0025 5258.0 19670851224000 6.9850 5244.0 19670851230000 7.0050 5260.0 19670851236000 7.0175 5269.0 19670851242000 7.0075 5262.0 19670851248000 6.9900 5248.0 19670851254000 6.9700 5232.0 19670851300000 6.9625 5227.0 19670851306000 6.9725 5234.0 19670851312000 6.9775 5238.0 19670851318000 6.9475 5215.0 19670851324000 6.9375 5207.0 19670851330000 6.9125 5188.0 19670851336000 6.9300 5201.0 19670851342000 6.9225 5196.0 19670851348000 6.9500 5217.0 19670851354000 6.9250 5197.0 19670851400000 6.9500 5217.0 19670851406000 6.9150 5190.0 19670851412000 6.9150 5190.0 19670851418000 6.9225 5196.0 19670851424000 6.9150 5190.0 19670851430000 6.9100 5186.0 19670851436000 6.9225 5196.0 19670851442000 6.8875 5168.0 19670851448000 6.8825 5165.0 19670851454000 6.9150 5190.0 19670851500000 6.9050 5182.0 19670851506000 6.8950 5174.0 19670851512000 6.9275 5199.0 19670851518000 6.9150 5190.0 19670851524000 6.9175 5192.0 19670851530000 6.8900 5170.0 19670851536000 6.9175 5192.0 19670851542000 6.9075 5184.0 19670851548000 6.9250 5197.0 19670851554000 6.9500 5217.0 19670851600000 6.9100 5186.0 19670851606000 6.9000 5178.0 19670851612000 6.8175 5114.0 19670851618000 6.8425 5133.0 19670851624000 6.8225 5118.0 19670851630000 6.8600 5147.0 19670851636000 6.8200 5116.0 19670851642000 6.8150 5112.0 19670851648000 6.8400 5132.0 19670851654000 6.8450 5135.0 19670851700000 6.8800 5163.0 19670851706000 6.8775 5161.0 19670851712000 6.8825 5165.0 19670851718000 6.8825 5165.0 19670851724000 6.8750 5159.0 19670851730000 6.8875 5168.0 19670851736000 6.8625 5149.0 19670851742000 6.8500 5139.0 19670851748000 6.8400 5132.0 19670851754000 6.8625 5149.0 19670851800000 6.9025 5180.0 19670851806000 6.8875 5168.0 19670851812000 6.8875 5168.0 19670851818000 6.9650 5229.0 19670851824000 6.9650 5229.0 19670851830000 6.9500 5217.0 19670851836000 6.9650 5229.0 19670851842000 6.8825 5165.0 19670851848000 6.9425 5211.0 19670851854000 6.8875 5168.0 19670851900000 6.9150 5190.0 19670851906000 6.9875 5246.0 19670851912000 7.1000 5333.0 19670851918000 7.1150 5345.0 19670851924000 7.0425 5289.0 19670851930000 6.9675 5230.0 19670851936000 6.8350 5128.0 19670851942000 6.8950 5174.0 19670851948000 6.9500 5217.0 19670851954000 7.0500 5295.0 19670852000000 7.0750 5314.0 19670852006000 7.0125 5265.0 19670852012000 7.0375 5285.0 19670852018000 7.0525 5296.0 19670852024000 7.0700 5310.0 19670852030000 7.0425 5289.0 19670852036000 7.0150 5267.0 19670852042000 7.0325 5281.0 19670852048000 7.0250 5275.0 19670852054000 7.0425 5289.0 19670852100000 7.0550 5298.0 19670852106000 7.0825 5320.0 19670852112000 7.0675 5308.0 19670852118000 7.0675 5308.0 19670852124000 7.1325 5359.0 19670852130000 7.1775 5394.0 19670852136000 7.1725 5390.0 19670852142000 7.1675 5386.0 19670852148000 7.1450 5368.0 19670852154000 7.1325 5359.0 19670852200000 7.0925 5328.0 19670852206000 7.0425 5289.0 19670852212000 7.0425 5289.0 19670852218000 7.0425 5289.0 19670852224000 7.0250 5275.0 19670852230000 7.0300 5279.0 19670852236000 7.0500 5295.0 19670852242000 7.0550 5298.0 19670852248000 6.9625 5227.0 19670852254000 6.9125 5188.0 19670852300000 6.9300 5201.0 19670852306000 6.8425 5133.0 19670852312000 6.8125 5110.0 19670852318000 6.7250 5042.0 19670852324000 6.5750 4926.0 19670852330000 6.4250 4810.0 19670852336000 6.3175 4727.0 19670852342000 6.1750 4618.0 19670852348000 6.0425 4516.0 19670852354000 5.9750 4464.0 19670860000000 6.0575 4543.0 19670860006000 6.0925 4569.0 19670860012000 7.1725 5396.0 19670860018000 7.1875 5408.0 19670860024000 7.1925 5412.0 19670860030000 7.2075 5424.0 19670860036000 7.1175 5353.0 19670860042000 7.1975 5416.0 19670860048000 7.1800 5402.0 19670860054000 7.1325 5365.0 19670860100000 7.1375 5369.0 19670860106000 7.1325 5365.0 19670860112000 7.0425 5295.0 19670860118000 7.0300 5285.0 19670860124000 7.1150 5352.0 19670860130000 6.9800 5247.0 19670860136000 7.0500 5301.0 19670860142000 7.0975 5338.0 19670860148000 7.0000 5262.0 19670860154000 6.7600 5082.0 19670860200000 6.7125 5045.0 19670860206000 6.7000 5035.0 19670860212000 6.8325 5136.0 19670860218000 6.7250 5055.0 19670860224000 6.6050 4962.0 19670860230000 6.5650 4931.0 19670860236000 6.5125 4890.0 19670860242000 6.5075 4886.0 19670860248000 6.5125 4890.0 19670860254000 6.4025 4805.0 19670860300000 6.3825 4789.0 19670860306000 6.3000 4726.0 19670860312000 6.2050 4653.0 19670860318000 6.1225 4591.0 19670860324000 6.0200 4514.0 19670860330000 5.8425 4378.0 19670860336000 5.5575 4159.0 19670860342000 5.5750 4172.0 19670860348000 5.3925 4034.0 19670860354000 5.3250 3983.0 19670860400000 5.4075 4045.0 19670860406000 5.3250 3983.0 19670860412000 5.1875 3879.0 19670860418000 5.6000 4191.0 19670860424000 5.3000 3965.0 19670860430000 5.2175 3902.0 19670860436000 5.2250 3908.0 19670860442000 5.6375 4220.0 19670860448000 5.7025 4270.0 19670860454000 5.2250 3908.0 19670860500000 5.0500 3774.0 19670860506000 4.8500 3621.0 19670860512000 5.0500 3774.0 19670860518000 5.0000 3736.0 19670860524000 4.7650 3556.0 19670860530000 4.8875 3650.0 19670860536000 4.9125 3669.0 19670860542000 5.0875 3803.0 19670860548000 5.3500 4002.0 19670860554000 5.4750 4096.0 19670860600000 5.4250 4058.0 19670860606000 5.2675 3940.0 19670860612000 5.2250 3908.0 19670860618000 5.3000 3965.0 19670860624000 5.1250 3832.0 19670860630000 5.4750 4096.0 19670860636000 5.8000 4345.0 19670860642000 6.1250 4593.0 19670860648000 6.3375 4755.0 19670860654000 6.3550 4768.0 19670860700000 6.3625 4774.0 19670860706000 6.3300 4749.0 19670860712000 6.1800 4634.0 19670860718000 6.2000 4649.0 19670860724000 6.1625 4621.0 19670860730000 6.1875 4640.0 19670860736000 6.2000 4649.0 19670860742000 6.2650 4698.0 19670860748000 6.2750 4706.0 19670860754000 6.3900 4795.0 19670860800000 6.3750 4784.0 19670860806000 6.5375 4909.0 19670860812000 6.5475 4917.0 19670860818000 6.4400 4834.0 19670860824000 6.3500 4764.0 19670860830000 6.3050 4729.0 19670860836000 6.0150 4511.0 19670860842000 5.9200 4438.0 19670861336000 6.3400 4756.0 19670861342000 6.3000 4726.0 19670861348000 6.1750 4631.0 19670861354000 5.8750 4403.0 19670861400000 5.9000 4422.0 19670861406000 5.4900 4107.0 19670861412000 5.1000 3812.0 19670861418000 4.7500 3545.0 19670861424000 4.4325 3304.0 19670861430000 4.5575 3398.0 19670861436000 4.4700 3332.0 19670861442000 5.1250 3832.0 19670861448000 5.7500 4307.0 19670861454000 6.2375 4677.0 19670861500000 6.2175 4662.0 19670861506000 6.2875 4716.0 19670861512000 6.3175 4739.0 19670861518000 6.0250 4518.0 19670861524000 5.5750 4172.0 19670861530000 5.6875 4259.0 19670861536000 6.3125 4735.0 19670861542000 6.5150 4892.0 19670861548000 6.4375 4832.0 19670861554000 6.3850 4791.0 19670861600000 6.3000 4726.0 19670861606000 6.2625 4697.0 19670861612000 6.2650 4698.0 19670861618000 6.2550 4691.0 19670861624000 6.0500 4537.0 19670861630000 6.0000 4499.0 19670861636000 6.0125 4509.0 19670861642000 5.9800 4484.0 19670861648000 5.9125 4432.0 19670861654000 5.8750 4403.0 19670861700000 5.7500 4307.0 19670861706000 5.6000 4191.0 19670861712000 5.5700 4168.0 19670861718000 5.5150 4126.0 19670861724000 5.5250 4134.0 19670861730000 5.4750 4096.0 19670861736000 5.4625 4086.0 19670861742000 5.3250 3983.0 19670861748000 5.2125 3899.0 19670861754000 5.1400 3843.0 19670861800000 5.0000 3736.0 19670861806000 4.9500 3698.0 19670861812000 4.7750 3564.0 19670861818000 4.5250 3373.0 19670861824000 4.6000 3430.0 19670861830000 4.5000 3354.0 19670861836000 4.7000 3506.0 19670861842000 4.6250 3449.0 19670861848000 4.1800 3114.0 19670861854000 4.2875 3196.0 19670861900000 4.7000 3506.0 19670861906000 4.6600 3476.0 19670861912000 4.5375 3383.0 19670861918000 4.3500 3242.0 19670861924000 4.1500 3092.0 19670861930000 4.1750 3111.0 19670861936000 4.5000 3354.0 19670861942000 4.5500 3392.0 19670861948000 4.6000 3430.0 19670861954000 4.6250 3449.0 19670862000000 4.8500 3621.0 19670862006000 4.8700 3636.0 19670862012000 5.0250 3755.0 19670862018000 5.0075 3742.0 19670862024000 5.5825 4178.0 19670862030000 5.8700 4399.0 19670862036000 5.8950 4418.0 19670862042000 5.9125 4432.0 19670862048000 5.9150 4434.0 19670862054000 5.9250 4442.0 19670862100000 5.9325 4447.0 19670862106000 5.9375 4451.0 19670862112000 5.8975 4420.0 19670862118000 5.8425 4378.0 19670862124000 5.7500 4307.0 19670862130000 5.6750 4249.0 19670862136000 5.7175 4282.0 19670862142000 5.4625 4086.0 19670862148000 5.4175 4053.0 19670862154000 5.5675 4166.0 19670862200000 5.4350 4066.0 19670862206000 5.3700 4017.0 19670862212000 5.2750 3946.0 19670862218000 5.1150 3824.0 19670862224000 4.8425 3615.0 19670862230000 4.7725 3562.0 19670862236000 4.5625 3402.0 19670862242000 4.3400 3235.0 19670862248000 4.3500 3242.0 19670862254000 4.3500 3242.0 19670862300000 4.2075 3135.0 19670862306000 3.9025 2904.0 19670862312000 3.8175 2839.0 19670862318000 4.0100 2985.0 19670862324000 3.9825 2964.0 19670862330000 3.7850 2815.0 19670862336000 3.7500 2788.0 19670862342000 3.7100 2758.0 19670862348000 3.7600 2796.0 19670862354000 3.5500 2639.0 19670870000000 3.6625 2723.0 19670870006000 3.4500 2564.0 19670870012000 3.3250 2470.0 19670870018000 2.9750 2206.0 19670870024000 3.0250 2244.0 19670870030000 2.6500 1964.0 19670870036000 2.6750 1983.0 19670870042000 2.5625 1899.0 19670870048000 2.9750 2206.0 19670870054000 3.0500 2263.0 19670870100000 2.8750 2132.0 19670870106000 2.6250 1946.0 19670870112000 2.5000 1852.0 19670870118000 2.7250 2021.0 19670870124000 2.6750 1983.0 19670870130000 2.8750 2132.0 19670870136000 3.0000 2225.0 19670870142000 3.3750 2508.0 19670870151000 3.7000 2751.0 19670870157000 3.9500 2940.0 19670870203000 3.9500 2940.0 19670870209000 3.8250 2845.0 19670870215000 4.1000 3054.0 19670870221000 4.2750 3186.0 19670870227000 4.0000 2978.0 19670870233000 4.0875 3044.0 19670870239000 4.3000 3205.0 19670870245000 4.0500 3016.0 19670870251000 3.9750 2959.0 19670870257000 4.0500 3016.0 19670870303000 4.1250 3073.0 19670870309000 4.4750 3335.0 19670870315000 4.6875 3497.0 19670870321000 4.6875 3497.0 19670870327000 4.5750 3411.0 19670870333000 4.4500 3317.0 19670870339000 4.4875 3345.0 19670870345000 4.6250 3449.0 19670870351000 4.5750 3411.0 19670870357000 4.5750 3411.0 19670870403000 4.8850 3648.0 19670870409000 4.8950 3655.0 19670870415000 4.9950 3732.0 19670870421000 5.0575 3780.0 19670870427000 5.0750 3793.0 19670870433000 5.0850 3801.0 19670870439000 5.4150 4051.0 19670870445000 5.7750 4326.0 19670870451000 5.8125 4355.0 19670870457000 5.8025 4347.0 19670870503000 5.6250 4210.0 19670870509000 5.1500 3851.0 19670870515000 4.4750 3335.0 19670870521000 3.9750 2959.0 19670870527000 3.8450 2860.0 19670870533000 2.9000 2151.0 19670870539000 2.8000 2077.0 19670870545000 3.2750 2432.0 19670870551000 2.9700 2203.0 19670870557000 3.0750 2281.0 19670870603000 3.4000 2527.0 19670870609000 3.0000 2225.0 19670870615000 2.7725 2056.0 19670870621000 3.1250 2319.0 19670870627000 3.5175 2615.0 19670870633000 3.7750 2807.0 19670870639000 3.8500 2864.0 19670870645000 3.9225 2919.0 19670870651000 4.2450 3164.0 19670870657000 4.2375 3158.0 19670870703000 4.3850 3268.0 19670870709000 4.5250 3373.0 19670870715000 4.5800 3415.0 19670870721000 4.6500 3468.0 19670870727000 4.8475 3619.0 19670870733000 4.9050 3663.0 19670870739000 5.0425 3768.0 19670870745000 5.2150 3901.0 19670870751000 5.2100 3897.0 19670870757000 5.3625 4012.0 19670870803000 5.4250 4058.0 19670870809000 5.4575 4083.0 19670870815000 5.5500 4153.0 19670870821000 5.5250 4134.0 19670870827000 5.5350 4141.0 19670870833000 5.5500 4153.0 19670871212000 5.6600 4237.0 19670871218000 5.5075 4120.0 19670871224000 5.3600 4010.0 19670871230000 5.4200 4055.0 19670871236000 5.4225 4056.0 19670871242000 5.4200 4055.0 19670871248000 5.2750 3946.0 19670871254000 4.5500 3392.0 19670871300000 4.3425 3237.0 19670871306000 3.7250 2770.0 19670871312000 3.5625 2649.0 19670871318000 4.1050 3057.0 19670871324000 4.1050 3057.0 19670871330000 3.9500 2940.0 19670871336000 3.9725 2957.0 19670871342000 4.0500 3016.0 19670871348000 3.7500 2788.0 19670871354000 3.4250 2546.0 19670871400000 3.2500 2413.0 19670871406000 3.5225 2619.0 19670871412000 3.8175 2839.0 19670871418000 4.0900 3046.0 19670871424000 4.2750 3186.0 19670871430000 4.1000 3054.0 19670871436000 4.0350 3004.0 19670871442000 4.1300 3076.0 19670871448000 4.1600 3099.0 19670871454000 4.2000 3130.0 19670871500000 4.3425 3237.0 19670871506000 4.5250 3373.0 19670871512000 4.9025 3661.0 19670871518000 5.2625 3937.0 19670871524000 5.4750 4096.0 19670871530000 5.3250 3983.0 19670871536000 5.1500 3851.0 19670871542000 5.0500 3774.0 19670871548000 5.3075 3970.0 19670871554000 5.7125 4278.0 19670871600000 6.0000 4499.0 19670871606000 6.3675 4778.0 19670871612000 6.6600 5004.0 19670871618000 6.6600 5004.0 19670871624000 6.7125 5045.0 19670871630000 6.3700 4780.0 19670871636000 5.2000 3889.0 19670871642000 4.6250 3449.0 19670871648000 4.5150 3365.0 19670871654000 4.4625 3326.0 19670871700000 4.3375 3233.0 19670871706000 4.4100 3287.0 19670871712000 4.4500 3317.0 19670871718000 4.5900 3423.0 19670871724000 4.6500 3468.0 19670871730000 4.7500 3545.0 19670871736000 5.1000 3812.0 19670871742000 4.8625 3631.0 19670871748000 4.5125 3364.0 19670871754000 3.9625 2949.0 19670871800000 4.5625 3402.0 19670871806000 4.9750 3717.0 19670871812000 5.2425 3922.0 19670871818000 5.4700 4092.0 19670871824000 5.2750 3946.0 19670871830000 5.1600 3858.0 19670871836000 5.3850 4028.0 19670871842000 5.7375 4297.0 19670871848000 5.9225 4440.0 19670871854000 5.8950 4418.0 19670871900000 5.9600 4469.0 19670871906000 6.0125 4509.0 19670871912000 6.2075 4655.0 19670871918000 6.3000 4726.0 19670871924000 6.2175 4662.0 19670871930000 6.2475 4685.0 19670871936000 6.2525 4689.0 19670871942000 6.2775 4708.0 19670871948000 6.2500 4687.0 19670871954000 6.2275 4670.0 19670872000000 6.2950 4722.0 19670872006000 6.2125 4659.0 19670872012000 6.2025 4651.0 19670872018000 6.1875 4640.0 19670872024000 6.1750 4631.0 19670872030000 6.1650 4623.0 19670872036000 6.1500 4612.0 19670872042000 6.2250 4668.0 19670872048000 6.1000 4574.0 19670872054000 6.1050 4578.0 19670872100000 6.0550 4541.0 19670872106000 6.2000 4649.0 19670872112000 6.2350 4676.0 19670872118000 6.3050 4729.0 19670872124000 6.2500 4687.0 19670872130000 6.1250 4593.0 19670872136000 6.4750 4861.0 19670872142000 6.5750 4938.0 19670872148000 6.5675 4933.0 19670872154000 6.5700 4935.0 19670872200000 6.5500 4919.0 19670872206000 6.5125 4890.0 19670872212000 6.5500 4919.0 19670872218000 6.4750 4861.0 19670872224000 6.4000 4803.0 19670872230000 6.2000 4649.0 19670872236000 5.9250 4442.0 19670872242000 6.0000 4499.0 19670872248000 6.6000 4958.0 19670872254000 6.6500 4997.0 19670872300000 6.6750 5016.0 19670872306000 6.7250 5055.0 19670872312000 6.4750 4861.0 19670872318000 6.0750 4556.0 19670872324000 6.2125 4659.0 19670872330000 6.4000 4803.0 19670872336000 6.9250 5206.0 19670872342000 6.7500 5074.0 19670872348000 6.8000 5112.0 19670872354000 7.0050 5266.0 19670880000000 6.9675 5250.0 19670880006000 6.8575 5164.0 19670880012000 6.9225 5215.0 19670880018000 6.9675 5250.0 19670880024000 6.8575 5164.0 19670880030000 6.3100 4745.0 19670880036000 6.6200 4982.0 19670880042000 6.8300 5143.0 19670880048000 6.7700 5096.0 19670880054000 6.5850 4956.0 19670880100000 6.5900 4960.0 19670880106000 6.5400 4922.0 19670880112000 6.1025 4584.0 19670880118000 6.1000 4582.0 19670880124000 6.1750 4640.0 19670880130000 6.0950 4578.0 19670880136000 6.0250 4524.0 19670880142000 5.9550 4471.0 19670880148000 5.9175 4443.0 19670880154000 5.8625 4402.0 19670880200000 6.0450 4540.0 19670880206000 5.9825 4492.0 19670880212000 5.9425 4462.0 19670880218000 5.9100 4437.0 19670880224000 5.9050 4434.0 19670880230000 5.9175 4443.0 19670880236000 5.8200 4370.0 19670880242000 5.8325 4379.0 19670880248000 5.8675 4405.0 19670880254000 5.8950 4426.0 19670880300000 5.8450 4389.0 19670880306000 5.9175 4443.0 19670880312000 5.8375 4383.0 19670880318000 5.8750 4411.0 19670880324000 5.9100 4437.0 19670880330000 5.9050 4434.0 19670880336000 5.9425 4462.0 19670880342000 5.9525 4469.0 19670880348000 5.9875 4495.0 19670880354000 5.9675 4480.0 19670880400000 5.9750 4486.0 19670880406000 6.0000 4505.0 19670880412000 6.0125 4515.0 19670880418000 6.0250 4524.0 19670880424000 6.0150 4516.0 19670880430000 6.0075 4511.0 19670880436000 6.0000 4505.0 19670880442000 5.9925 4499.0 19670880448000 6.0000 4505.0 19670880454000 6.0075 4511.0 19670880500000 5.8875 4420.0 19670880506000 5.9000 4430.0 19670880512000 5.8975 4428.0 19670880518000 5.8900 4422.0 19670880524000 5.8775 4413.0 19670880530000 5.9700 4482.0 19670880536000 5.9825 4492.0 19670880542000 5.9825 4492.0 19670880548000 6.1650 4632.0 19670880554000 6.2675 4712.0 19670880600000 6.3250 4756.0 19670880606000 6.4625 4863.0 19670880612000 6.5150 4903.0 19670880618000 6.4875 4882.0 19670880624000 6.4550 4857.0 19670880630000 6.4400 4846.0 19670880636000 6.4200 4830.0 19670880642000 6.4025 4817.0 19670880648000 6.3750 4795.0 19670880654000 6.3600 4784.0 19670880700000 6.2925 4731.0 19670880706000 6.2550 4702.0 19670880712000 6.2725 4716.0 19670880718000 6.2850 4725.0 19670880724000 6.1975 4658.0 19670880730000 6.2500 4698.0 19670880736000 6.2750 4718.0 19670880742000 6.2625 4708.0 19670880748000 6.2500 4698.0 19670880754000 6.2375 4689.0 19670880800000 6.2375 4689.0 19670880806000 6.2975 4735.0 19670880812000 6.2950 4733.0 19670880818000 6.2700 4714.0 19670880824000 6.3675 4789.0 19670880830000 6.4150 4826.0 19670880836000 6.4125 4824.0 19670880842000 6.4325 4840.0 19670880848000 6.4675 4867.0 19670880854000 6.4850 4881.0 19670880900000 6.4900 4884.0 19670880906000 6.4875 4882.0 19670880912000 6.4825 4879.0 19670880918000 6.4750 4873.0 19670880924000 6.4275 4836.0 19670880930000 6.4075 4820.0 19670880936000 6.4075 4820.0 19670880942000 6.3850 4803.0 19670881324000 6.4100 4822.0 19670881330000 6.4450 4849.0 19670881336000 6.4175 4828.0 19670881342000 6.4550 4857.0 19670881348000 6.4775 4875.0 19670881354000 6.4875 4882.0 19670881400000 6.4775 4875.0 19670881406000 6.4875 4882.0 19670881412000 6.4875 4882.0 19670881418000 6.4825 4879.0 19670881424000 6.4650 4865.0 19670881430000 6.4450 4849.0 19670881436000 6.5000 4892.0 19670881442000 6.5350 4919.0 19670881448000 6.5225 4909.0 19670881454000 6.5250 4911.0 19670881500000 6.5375 4920.0 19670881506000 6.5850 4956.0 19670881512000 6.5600 4937.0 19670881518000 6.5850 4956.0 19670881524000 6.5775 4950.0 19670881530000 6.5550 4934.0 19670881536000 6.5525 4932.0 19670881542000 6.5175 4905.0 19670881548000 6.5050 4896.0 19670881554000 6.3500 4776.0 19670881600000 6.3400 4768.0 19670881606000 6.4700 4869.0 19670881612000 6.4700 4869.0 19670881618000 6.4750 4873.0 19670881624000 6.4825 4879.0 19670881630000 6.4800 4877.0 19670881636000 6.5800 4952.0 19670881642000 6.6125 4977.0 19670881648000 6.6400 4998.0 19670881654000 6.6300 4990.0 19670881700000 6.6200 4982.0 19670881706000 6.5450 4926.0 19670881712000 6.5700 4945.0 19670881718000 6.5750 4949.0 19670881724000 6.6300 4990.0 19670881730000 6.6450 5001.0 19670881736000 6.6475 5003.0 19670881742000 6.6375 4996.0 19670881748000 6.6175 4981.0 19670881754000 6.6150 4979.0 19670881800000 6.6350 4994.0 19670881806000 6.6400 4998.0 19670881812000 6.6425 4999.0 19670881818000 6.6425 4999.0 19670881824000 6.6750 5024.0 19670881830000 6.6950 5039.0 19670881836000 6.6825 5030.0 19670881842000 6.6800 5028.0 19670881848000 6.6750 5024.0 19670881854000 6.6750 5024.0 19670881900000 6.6750 5024.0 19670881906000 6.6750 5024.0 19670881912000 6.6650 5016.0 19670881918000 6.6625 5014.0 19670881924000 6.6575 5011.0 19670881930000 6.6500 5005.0 19670881936000 6.6425 4999.0 19670881942000 6.6400 4998.0 19670881948000 6.6400 4998.0 19670881954000 6.6400 4998.0 19670882000000 6.6500 5005.0 19670882006000 6.6550 5009.0 19670882012000 6.6600 5013.0 19670882018000 6.6675 5018.0 19670882024000 6.6725 5022.0 19670882030000 6.6725 5022.0 19670882036000 6.6675 5018.0 19670882042000 6.6675 5018.0 19670882048000 6.6675 5018.0 19670882054000 6.6675 5018.0 19670882100000 6.6725 5022.0 19670882106000 6.6925 5037.0 19670882112000 6.6875 5033.0 19670882118000 6.6900 5035.0 19670882124000 6.6875 5033.0 19670882130000 6.6850 5031.0 19670882136000 6.6850 5031.0 19670882142000 6.6825 5030.0 19670882148000 6.6875 5033.0 19670882154000 6.6875 5033.0 19670882200000 6.6825 5030.0 19670882206000 6.6800 5028.0 19670882212000 6.6625 5014.0 19670882218000 6.6450 5001.0 19670882224000 6.6325 4992.0 19670882230000 6.6250 4986.0 19670882236000 6.6125 4977.0 19670882242000 6.6000 4967.0 19670882248000 6.6150 4979.0 19670882254000 6.6000 4967.0 19670882300000 6.6000 4967.0 19670882306000 6.5975 4966.0 19670882312000 6.5750 4949.0 19670882318000 6.5825 4954.0 19670882324000 6.5750 4949.0 19670882330000 6.5425 4924.0 19670882336000 6.5375 4920.0 19670882342000 6.5400 4922.0 19670882348000 6.5375 4920.0 19670882354000 6.5250 4911.0 19670890000000 6.5475 4928.0 19670890006000 6.6750 5024.0 19670890012000 6.6750 5024.0 19670890018000 6.7025 5045.0 19670890024000 6.7125 5052.0 19670890030000 6.7000 5043.0 19670890036000 6.6625 5014.0 19670890042000 6.6125 4977.0 19670890048000 6.6450 5001.0 19670890054000 6.6250 4986.0 19670890100000 6.5925 4962.0 19670890106000 6.6000 4967.0 19670890112000 6.6000 4967.0 19670890118000 6.6125 4977.0 19670890124000 6.6625 5014.0 19670890130000 6.6500 5005.0 19670890136000 6.5325 4917.0 19670890142000 6.4900 4884.0 19670890148000 6.4750 4873.0 19670890154000 6.4125 4824.0 19670890200000 6.1875 4650.0 19670890206000 6.2275 4681.0 19670890212000 6.4000 4815.0 19670890218000 6.5550 4934.0 19670890224000 6.5325 4917.0 19670890230000 6.5300 4915.0 19670890236000 6.5750 4949.0 19670890242000 6.6550 5009.0 19670890248000 6.6475 5003.0 19670890254000 6.6250 4986.0 19670890300000 6.6075 4973.0 19670890306000 6.5750 4949.0 19670890312000 6.5750 4949.0 19670890318000 6.5625 4939.0 19670890324000 6.5375 4920.0 19670890330000 6.5375 4920.0 19670890336000 6.5175 4905.0 19670890342000 6.5000 4892.0 19670890348000 6.4875 4882.0 19670890354000 6.4850 4881.0 19670890400000 6.5800 4952.0 19670890406000 6.5850 4956.0 19670890412000 6.5850 4956.0 19670890418000 6.5725 4947.0 19670890424000 6.5375 4920.0 19670890430000 6.5000 4892.0 19670890436000 6.4425 4848.0 19670890442000 6.4300 4838.0 19670890448000 6.4075 4820.0 19670890454000 6.4350 4842.0 19670890500000 6.5300 4915.0 19670890506000 6.6000 4967.0 19670890512000 6.5875 4958.0 19670890518000 6.5650 4941.0 19670890524000 6.5475 4928.0 19670890530000 6.5175 4905.0 19670890536000 6.5025 4894.0 19670890542000 6.5075 4898.0 19670890548000 6.5500 4930.0 19670890554000 6.5700 4945.0 19670890600000 6.5675 4943.0 19670890606000 6.5700 4945.0 19670890612000 6.6125 4977.0 19670890618000 6.6250 4986.0 19670890624000 6.6300 4990.0 19670890630000 6.6875 5033.0 19670890636000 6.6800 5028.0 19670890642000 6.6625 5014.0 19670890648000 6.6375 4996.0 19670890654000 6.5800 4952.0 19670890700000 6.6050 4971.0 19670890706000 6.5750 4949.0 19670890712000 6.5225 4909.0 19670890718000 6.4775 4875.0 19670890724000 6.4675 4867.0 19670890730000 6.4350 4842.0 19670890736000 6.4375 4844.0 19670890742000 6.4400 4846.0 19670890748000 6.4375 4844.0 19670890754000 6.4525 4855.0 19670890800000 6.4400 4846.0 19670890806000 6.4325 4840.0 19670890812000 6.4175 4828.0 19670890818000 6.4200 4830.0 19670890824000 6.4150 4826.0 19670890830000 6.4075 4820.0 19670890836000 6.4000 4815.0 19670890842000 6.3925 4809.0 19670890848000 6.3850 4803.0 19670890854000 6.3750 4795.0 19670890900000 6.3600 4784.0 19670890906000 6.3500 4776.0 19670890912000 6.3400 4768.0 19670890918000 6.3200 4753.0 19670890924000 6.3175 4751.0 19670890930000 6.3325 4762.0 19670890936000 6.3500 4776.0 19670890942000 6.3500 4776.0 19670890948000 6.3500 4776.0 19670890954000 6.3350 4764.0 19670891000000 6.3150 4749.0 19670891006000 6.2925 4731.0 19670891012000 6.2300 4683.0 19670891018000 6.2350 4687.0 19670891024000 6.2300 4683.0 19670891030000 6.2175 4673.0 19670891036000 6.2100 4667.0 19670891042000 6.2050 4663.0 19670891048000 6.2000 4660.0 19670891054000 6.1825 4646.0 19670891100000 6.2125 4669.0 19670891106000 6.2675 4712.0 19670891112000 6.2875 4727.0 19670891118000 6.2825 4723.0 19670891124000 6.3000 4737.0 19670891130000 6.2925 4731.0 19670891136000 6.2725 4716.0 19670891142000 6.3000 4737.0 19670891148000 6.3075 4743.0 19670891154000 6.3175 4751.0 19670891200000 6.3050 4741.0 19670891206000 6.3200 4753.0 19670891212000 6.2925 4731.0 19670891218000 6.2450 4694.0 19670891224000 6.2500 4698.0 19670891230000 6.2200 4675.0 19670891236000 6.1500 4621.0 19670891242000 6.0500 4544.0 19670891248000 6.0125 4515.0 19670891254000 5.9800 4490.0 19670891300000 6.0550 4547.0 19670891306000 6.0900 4574.0 19670891312000 6.1250 4602.0 19670891318000 6.1750 4640.0 19670891324000 6.3125 4747.0 19670891330000 6.3425 4770.0 19670891336000 6.2725 4716.0 19670891342000 6.1750 4640.0 19670891348000 6.1625 4631.0 19670891354000 6.2250 4679.0 19670891400000 6.3050 4741.0 19670891406000 6.3075 4743.0 19670891412000 6.3175 4751.0 19670891418000 6.3000 4737.0 19670891424000 6.3125 4747.0 19670891430000 6.3250 4756.0 19670891436000 6.3400 4768.0 19670891442000 6.3425 4770.0 19670891448000 6.3250 4756.0 19670891454000 6.3000 4737.0 19670891500000 6.2900 4729.0 19670891506000 6.2250 4679.0 19670891512000 6.1250 4602.0 19670891518000 6.1875 4650.0 19670891524000 6.3000 4737.0 19670891530000 6.3575 4782.0 19670891536000 6.2900 4729.0 19670891542000 6.4250 4834.0 19670891548000 6.4200 4830.0 19670891554000 6.4775 4875.0 19670891600000 6.4800 4877.0 19670891606000 6.5000 4892.0 19670891612000 6.5125 4902.0 19670891618000 6.5225 4909.0 19670891624000 6.5375 4920.0 19670891630000 6.5200 4907.0 19670891636000 6.5425 4924.0 19670891642000 6.5500 4930.0 19670891648000 6.5575 4935.0 19670891654000 6.5650 4941.0 19670891700000 6.5625 4939.0 19670891706000 6.5500 4930.0 19670891712000 6.5400 4922.0 19670891718000 6.5375 4920.0 19670891724000 6.5425 4924.0 19670891730000 6.5350 4919.0 19670891736000 6.5100 4900.0 19670891742000 6.4700 4869.0 19670891748000 6.4400 4846.0 19670891754000 6.3625 4785.0 19670891800000 6.3500 4776.0 19670891806000 6.3875 4805.0 19670891812000 6.3400 4768.0 19670891818000 6.2675 4712.0 19670891824000 6.1175 4596.0 19670891830000 6.2100 4667.0 19670891836000 6.1925 4654.0 19670891842000 6.1625 4631.0 19670891848000 6.1500 4621.0 19670891854000 6.1650 4632.0 19670891900000 6.1625 4631.0 19670891906000 6.2450 4694.0 19670891912000 6.3150 4749.0 19670891918000 6.3725 4793.0 19670891924000 6.3650 4787.0 19670891930000 6.3850 4803.0 19670891936000 6.3925 4809.0 19670891945000 6.4600 4861.0 19670891951000 6.4675 4867.0 19670891957000 6.4750 4873.0 19670892003000 6.4675 4867.0 19670892009000 6.4550 4857.0 19670892015000 6.4425 4848.0 19670892021000 6.4500 4853.0 19670892027000 6.4400 4846.0 19670892033000 6.4275 4836.0 19670892039000 6.4150 4826.0 19670892045000 6.4250 4834.0 19670892051000 6.4125 4824.0 19670892057000 6.4650 4865.0 19670892103000 6.5250 4911.0 19670892109000 6.5125 4902.0 19670892115000 6.5150 4903.0 19670892121000 6.4550 4857.0 19670892127000 6.4825 4879.0 19670892133000 6.5250 4911.0 19670892139000 6.5375 4920.0 19670892145000 6.6050 4971.0 19670892151000 6.6300 4990.0 19670892157000 6.6000 4967.0 19670892203000 6.6125 4977.0 19670892209000 6.5725 4947.0 19670892215000 6.5625 4939.0 19670892221000 6.5700 4945.0 19670892227000 6.6275 4988.0 19670892233000 6.6250 4986.0 19670892239000 6.6075 4973.0 19670892245000 6.5825 4954.0 19670892251000 6.5375 4920.0 19670892257000 6.5375 4920.0 19670892303000 6.5725 4947.0 19670892309000 6.5700 4945.0 19670892315000 6.5750 4949.0 19670892321000 6.6175 4981.0 19670892327000 6.5700 4945.0 19670892333000 6.5650 4941.0 19670892339000 6.5550 4934.0 19670892345000 6.5425 4924.0 19670892351000 6.5300 4915.0 19670892357000 6.5900 4960.0 19670900003000 6.5800 4952.0 19670900009000 6.5500 4930.0 19670900015000 6.5650 4941.0 19670900021000 6.6425 4999.0 19670900027000 6.5975 4966.0 19670900033000 6.5850 4956.0 19670900039000 6.5650 4941.0 19670900045000 6.5075 4898.0 19670900051000 6.4750 4873.0 19670900057000 6.4575 4859.0 19670900103000 6.4650 4865.0 19670900109000 6.5150 4903.0 19670900115000 6.5100 4900.0 19670900121000 6.5500 4930.0 19670900127000 6.5250 4911.0 19670900133000 6.5100 4900.0 19670900139000 6.5200 4907.0 19670900145000 6.5450 4926.0 19670900151000 6.5575 4935.0 19670900157000 6.5900 4960.0 19670900203000 6.6150 4979.0 19670900209000 6.6025 4969.0 19670900215000 6.5700 4945.0 19670900221000 6.5825 4954.0 19670900227000 6.5800 4952.0 19670900233000 6.5650 4941.0 19670900239000 6.5950 4964.0 19670900245000 6.6575 5011.0 19670900251000 6.6950 5039.0 19670900257000 6.6825 5030.0 19670900303000 6.6200 4982.0 19670900309000 6.7025 5045.0 19670900315000 6.7400 5073.0 19670900321000 6.7175 5056.0 19670900327000 6.6275 4988.0 19670900333000 6.6425 4999.0 19670900339000 6.6500 5005.0 19670900345000 6.6625 5014.0 19670900351000 6.6575 5011.0 19670900357000 6.6825 5030.0 19670900403000 6.6900 5035.0 19670900409000 6.7175 5056.0 19670900415000 6.7675 5094.0 19670900421000 6.8025 5121.0 19670900427000 6.5625 4939.0 19670900433000 6.2250 4679.0 19670900439000 6.6000 4967.0 19670900445000 6.4775 4875.0 19670900451000 6.6500 5005.0 19670900457000 6.8750 5178.0 19670900503000 6.8150 5131.0 19670900509000 6.5250 4911.0 19670900515000 6.2250 4679.0 19670900521000 6.3250 4756.0 19670900527000 6.5000 4892.0 19670900533000 6.7125 5052.0 19670900539000 6.8700 5174.0 19670900545000 6.7875 5109.0 19670900551000 6.6950 5039.0 19670900557000 6.6400 4998.0 19670900603000 6.7200 5058.0 19670900609000 6.7500 5080.0 19670900615000 6.7500 5080.0 19670900621000 6.7000 5043.0 19670900627000 6.7125 5052.0 19670900633000 6.7075 5048.0 19670900639000 6.6950 5039.0 19670900645000 6.6625 5014.0 19670900651000 6.6725 5022.0 19670900657000 6.7325 5067.0 19670900703000 6.6950 5039.0 19670900709000 6.6950 5039.0 19670900715000 6.6900 5035.0 19670900721000 6.7000 5043.0 19670900727000 6.7300 5065.0 19670900733000 6.7175 5056.0 19670900739000 6.7400 5073.0 19670900745000 6.7600 5088.0 19670900751000 6.7600 5088.0 19670900757000 6.7250 5062.0 19670900803000 6.7500 5080.0 19670900809000 6.7725 5098.0 19670900815000 6.7750 5100.0 19670900821000 6.7800 5104.0 19670900827000 6.8050 5123.0 19670900833000 6.7850 5108.0 19670900839000 6.8500 5158.0 19670900845000 6.7250 5062.0 19670900851000 6.7000 5043.0 19670900857000 6.6875 5033.0 19670900903000 6.7050 5046.0 19670900909000 6.6975 5041.0 19670901212000 6.6875 5033.0 19670901218000 6.6900 5035.0 19670901224000 6.7250 5062.0 19670901230000 6.7275 5063.0 19670901236000 6.6875 5033.0 19670901242000 6.6875 5033.0 19670901248000 6.6400 4998.0 19670901254000 6.6925 5037.0 19670901300000 6.6725 5022.0 19670901306000 6.7300 5065.0 19670901312000 6.7375 5071.0 19670901318000 6.7675 5094.0 19670901324000 6.7150 5054.0 19670901330000 6.7750 5100.0 19670901336000 6.7725 5098.0 19670901342000 6.7675 5094.0 19670901348000 6.7450 5077.0 19670901354000 6.7150 5054.0 19670901400000 6.7400 5073.0 19670901406000 6.7000 5043.0 19670901412000 6.7875 5109.0 19670901418000 6.8125 5129.0 19670901424000 6.7275 5063.0 19670901430000 6.7500 5080.0 19670901436000 6.7675 5094.0 19670901442000 6.7500 5080.0 19670901448000 6.7825 5106.0 19670901454000 6.8175 5133.0 19670901500000 6.8400 5150.0 19670901506000 6.8700 5174.0 19670901512000 6.8500 5158.0 19670901518000 6.7775 5102.0 19670901524000 6.8425 5152.0 19670901530000 6.8675 5172.0 19670901536000 6.8375 5148.0 19670901542000 6.8600 5166.0 19670901548000 6.9000 5197.0 19670901554000 6.8500 5158.0 19670901600000 6.7600 5088.0 19670901606000 6.7375 5071.0 19670901612000 6.8325 5144.0 19670901618000 6.7750 5100.0 19670901624000 6.7875 5109.0 19670901630000 6.7225 5060.0 19670901636000 6.7500 5080.0 19670901642000 6.7625 5090.0 19670901648000 6.8375 5148.0 19670901654000 6.6250 4986.0 19670901700000 6.5625 4939.0 19670901706000 6.6625 5014.0 19670901712000 6.7375 5071.0 19670901718000 6.8675 5172.0 19670901724000 6.8500 5158.0 19670901730000 6.7575 5086.0 19670901736000 6.7500 5080.0 19670901742000 6.6675 5018.0 19670901748000 6.7400 5073.0 19670901754000 6.7150 5054.0 19670901800000 6.7275 5063.0 19670901806000 6.7500 5080.0 19670901812000 6.6875 5033.0 19670901818000 6.3750 4795.0 19670901824000 6.3750 4795.0 19670901830000 6.6025 4969.0 19670901836000 6.6375 4996.0 19670901842000 6.6750 5024.0 19670902230000 6.7375 5071.0 19670902236000 6.8000 5119.0 19670902242000 6.8025 5121.0 19670902248000 6.7500 5080.0 19670902254000 6.7800 5104.0 19670902300000 6.7425 5075.0 19670902306000 6.8125 5129.0 19670902312000 6.7950 5115.0 19670902318000 6.7800 5104.0 19670902324000 6.8125 5129.0 19670902330000 6.8175 5133.0 19670902336000 6.8875 5187.0 19670902342000 7.0000 5275.0 19670902348000 6.9450 5232.0 19670902354000 6.8250 5139.0 19670910000000 6.7750 5100.0 19670910006000 6.8225 5137.0 19670910012000 6.9000 5197.0 19670910018000 6.8650 5170.0 19670910024000 6.8500 5158.0 19670910030000 6.8225 5137.0 19670910036000 6.8775 5179.0 19670910042000 6.8650 5170.0 19670910048000 6.9000 5197.0 19670910054000 6.9300 5220.0 19670910100000 6.8975 5195.0 19670910106000 6.8800 5181.0 19670910112000 6.9500 5236.0 19670910118000 6.9275 5218.0 19670910124000 6.9025 5199.0 19670910130000 6.9850 5263.0 19670910136000 7.0075 5281.0 19670910142000 6.9225 5215.0 19670910148000 6.8450 5154.0 19670910154000 6.8775 5179.0 19670910200000 6.9000 5197.0 19670910206000 6.8650 5170.0 19670910212000 6.9425 5230.0 19670910218000 6.9550 5240.0 19670910224000 7.0125 5285.0 19670910230000 6.8675 5172.0 19670910236000 6.9925 5269.0 19670910242000 6.9500 5236.0 19670910248000 6.9750 5255.0 19670910254000 6.9500 5236.0 19670910300000 6.9350 5224.0 19670910306000 7.0100 5283.0 19670910312000 6.9025 5199.0 19670910318000 6.8000 5119.0 19670910324000 6.7750 5100.0 19670910330000 6.7675 5094.0 19670910336000 6.8125 5129.0 19670910342000 6.8825 5183.0 19670910348000 6.8350 5146.0 19670910354000 6.8450 5154.0 19670910400000 6.9000 5197.0 19670910406000 6.7650 5092.0 19670910412000 6.7850 5108.0 19670910418000 6.8625 5168.0 19670910424000 6.8175 5133.0 19670910430000 6.8625 5168.0 19670910436000 7.0125 5285.0 19670910442000 7.0000 5275.0 19670910448000 6.8050 5123.0 19670910454000 6.9300 5220.0 19670910500000 6.8000 5119.0 19670910506000 6.8375 5148.0 19670910512000 6.9250 5216.0 19670910518000 6.8250 5139.0 19670910524000 6.9000 5197.0 19670910530000 6.7875 5109.0 19670910536000 6.7250 5062.0 19670910542000 6.7250 5062.0 19670910548000 6.8000 5119.0 19670910554000 6.8500 5158.0 19670910600000 6.9500 5236.0 19670910606000 6.9750 5255.0 19670910612000 6.8250 5139.0 19670910618000 6.9000 5197.0 19670910624000 6.8750 5178.0 19670910630000 6.8275 5141.0 19670910636000 6.7900 5111.0 19670910642000 6.7700 5096.0 19670910648000 6.7700 5096.0 19670910654000 6.7950 5115.0 19670910700000 6.8125 5129.0 19670910706000 6.9250 5216.0 19670910712000 6.8375 5148.0 19670910718000 6.8450 5154.0 19670910724000 6.8625 5168.0 19670910730000 6.8750 5178.0 19670910736000 6.8750 5178.0 19670910742000 6.9000 5197.0 19670910748000 6.9000 5197.0 19670910754000 6.8300 5143.0 19670910800000 6.8125 5129.0 19670910806000 6.7825 5106.0 19670910812000 6.8425 5152.0 19670910818000 6.8625 5168.0 19670910824000 6.9000 5197.0 19670910830000 7.0000 5275.0 19670910836000 6.9425 5230.0 19670910842000 6.8650 5170.0 19670910848000 7.1000 5353.0 19670910854000 6.9175 5211.0 19670910900000 6.9150 5209.0 19670910906000 6.8950 5193.0 19670910912000 6.7475 5078.0 19670910918000 6.8125 5129.0 19670910924000 6.8200 5135.0 19670910930000 6.7525 5082.0 19670910936000 6.8475 5156.0 19670910942000 6.8375 5148.0 19670910948000 6.8100 5127.0 19670910954000 6.7625 5090.0 19670911000000 6.7750 5100.0 19670911006000 6.7500 5080.0 19670911012000 6.7150 5054.0 19670911018000 6.7675 5094.0 19670911024000 6.6650 5016.0 19670911030000 6.7325 5067.0 19670911036000 6.7700 5096.0 19670911042000 6.8625 5168.0 19670911048000 6.7725 5098.0 19670911054000 6.7900 5111.0 19670911100000 6.7625 5090.0 19670911106000 6.7350 5069.0 19670911112000 6.7125 5052.0 19670911118000 6.7125 5052.0 19670911124000 6.7400 5073.0 19670911130000 6.7750 5100.0 19670911136000 6.7850 5108.0 19670911142000 6.7375 5071.0 19670911148000 6.6875 5033.0 19670911154000 6.7000 5043.0 19670911200000 6.7075 5048.0 19670911206000 6.8175 5133.0 19670911212000 6.8300 5143.0 19670911218000 6.7800 5104.0 19670911224000 6.7300 5065.0 19670911230000 6.6200 4982.0 19670911236000 6.5950 4964.0 19670911242000 6.6500 5005.0 19670911248000 6.7175 5056.0 19670911254000 6.7375 5071.0 19670911300000 6.7500 5080.0 19670911306000 6.6200 4982.0 19670911312000 6.6025 4969.0 19670911318000 6.6025 4969.0 19670911624000 6.6400 4998.0 19670911630000 6.6250 4986.0 19670911636000 6.5975 4966.0 19670911642000 6.5950 4964.0 19670911648000 6.6150 4979.0 19670911654000 6.5775 4950.0 19670911700000 6.7200 5058.0 19670911706000 6.6375 4996.0 19670911712000 6.6450 5001.0 19670911718000 6.6400 4998.0 19670911724000 6.6225 4984.0 19670911730000 6.6200 4982.0 19670911736000 6.6125 4977.0 19670911742000 6.8000 5119.0 19670911748000 6.7150 5054.0 19670911754000 6.6750 5024.0 19670911800000 6.5775 4950.0 19670911806000 6.5450 4926.0 19670911812000 6.4800 4877.0 19670911818000 6.5500 4930.0 19670911824000 6.4825 4879.0 19670911830000 6.5225 4909.0 19670911836000 6.5625 4939.0 19670911842000 6.5875 4958.0 19670911848000 6.6000 4967.0 19670911854000 6.4675 4867.0 19670911900000 6.6700 5020.0 19670911906000 6.7000 5043.0 19670911912000 6.4850 4881.0 19670911918000 6.4250 4834.0 19670911924000 6.4150 4826.0 19670911930000 6.4275 4836.0 19670911936000 6.4550 4857.0 19670911942000 6.4375 4844.0 19670911948000 6.4250 4834.0 19670911954000 6.5750 4949.0 19670912000000 6.4325 4840.0 19670912006000 6.5050 4896.0 19670912012000 6.3275 4758.0 19670912018000 6.3250 4756.0 19670912024000 6.4600 4861.0 19670912030000 6.4625 4863.0 19670912036000 6.3675 4789.0 19670912042000 6.3525 4778.0 19670912048000 6.4550 4857.0 19670912054000 6.5100 4900.0 19670912100000 6.3900 4807.0 19670912106000 6.4350 4842.0 19670912112000 6.5150 4903.0 19670912118000 6.3600 4784.0 19670912124000 6.3575 4782.0 19670912130000 6.3000 4737.0 19670912136000 6.3425 4770.0 19670912142000 6.3750 4795.0 19670912148000 6.4125 4824.0 19670912154000 6.3750 4795.0 19670912200000 6.3125 4747.0 19670912206000 6.2950 4733.0 19670912212000 6.2625 4708.0 19670912218000 6.3950 4811.0 19670912224000 6.3150 4749.0 19670912230000 6.3325 4762.0 19670912236000 6.3475 4774.0 19670912242000 6.1675 4634.0 19670912248000 6.1000 4582.0 19670912254000 6.2625 4708.0 19670912300000 6.6425 4999.0 19670912306000 6.4875 4882.0 19670912312000 6.4825 4879.0 19670912318000 6.5000 4892.0 19670912324000 6.2650 4710.0 19670912330000 6.1625 4631.0 19670912336000 6.1925 4654.0 19670912342000 6.1575 4627.0 19670912348000 6.1775 4642.0 19670912354000 6.2050 4663.0 19670920000000 6.3000 4747.0 19670920006000 6.3875 4813.0 19670920012000 6.4875 4889.0 19670920018000 6.4600 4868.0 19670920024000 6.4575 4866.0 19670920030000 6.3825 4810.0 19670920036000 6.4500 4860.0 19670920042000 6.4250 4842.0 19670920048000 6.4500 4860.0 19670920054000 6.3500 4785.0 19670920100000 6.2775 4730.0 19670920106000 6.3250 4766.0 19670920112000 6.3425 4779.0 19670920118000 6.2750 4729.0 19670920124000 6.1825 4657.0 19670920130000 6.1950 4667.0 19670920136000 6.2250 4690.0 19670920142000 6.2750 4729.0 19670920148000 6.4450 4857.0 19670920154000 6.4250 4842.0 19670920200000 6.4500 4860.0 19670920206000 6.3500 4785.0 19670920212000 5.6750 4270.0 19670920218000 5.8750 4422.0 19670920224000 5.8250 4384.0 19670920230000 5.7600 4335.0 19670920236000 6.0000 4516.0 19670920242000 6.0800 4578.0 19670920248000 6.0625 4564.0 19670920254000 5.7750 4347.0 19670920300000 5.7550 4331.0 19670920306000 5.9000 4441.0 19670920312000 6.1250 4613.0 19670920318000 6.2250 4690.0 19670920324000 6.4750 4879.0 19670920330000 6.4950 4894.0 19670920336000 6.5500 4937.0 19670920342000 6.5750 4956.0 19670920348000 6.6500 5015.0 19670920354000 6.6125 4986.0 19670920400000 6.6375 5005.0 19670920406000 6.6050 4980.0 19670920412000 6.5350 4925.0 19670920418000 6.5125 4908.0 19670920424000 6.2500 4710.0 19670920430000 5.9800 4501.0 19670920436000 5.7150 4301.0 19670920442000 5.4325 4084.0 19670920448000 5.2675 3960.0 19670920454000 5.2175 3922.0 19670920500000 5.3400 4014.0 19670920506000 5.5175 4148.0 19670920512000 5.7925 4360.0 19670920518000 6.0875 4584.0 19670920524000 6.1750 4652.0 19670920530000 6.4925 4892.0 19670920536000 6.7500 5093.0 19670920542000 6.7500 5093.0 19670920548000 6.4825 4885.0 19670920554000 6.5125 4908.0 19670920600000 6.3225 4764.0 19670920606000 6.4300 4845.0 19670920612000 6.6175 4989.0 19670920618000 6.3575 4791.0 19670920624000 6.0500 4555.0 19670920630000 5.8200 4380.0 19670920636000 5.8175 4378.0 19670920642000 5.9050 4444.0 19670920648000 5.7825 4352.0 19670920654000 5.7225 4306.0 19670920700000 5.8000 4365.0 19670920706000 5.6800 4274.0 19670920712000 5.7575 4333.0 19670920718000 5.7925 4360.0 19670920724000 5.9725 4495.0 19670920730000 5.8675 4416.0 19670920736000 5.8875 4431.0 19670920742000 5.9675 4491.0 19670920748000 5.9950 4512.0 19670920754000 6.2075 4677.0 19670920800000 6.1950 4667.0 19670920806000 6.1375 4622.0 19670920812000 6.0000 4516.0 19670920818000 5.8625 4412.0 19670920824000 6.3875 4813.0 19670920830000 6.3800 4808.0 19670920836000 6.3450 4781.0 19670920842000 6.0750 4574.0 19670920848000 6.0625 4564.0 19670920854000 6.1875 4661.0 19670920900000 6.2375 4700.0 19670920906000 6.4625 4870.0 19670920912000 6.3500 4785.0 19670920918000 6.4250 4842.0 19670920924000 6.4725 4877.0 19670920930000 6.4125 4832.0 19670920936000 6.1875 4661.0 19670920942000 6.2625 4719.0 19670920948000 6.2875 4738.0 19670920954000 6.2925 4742.0 19670921000000 6.3625 4794.0 19670921006000 6.3675 4798.0 19670921012000 6.3675 4798.0 19670921018000 6.1875 4661.0 19670921024000 6.4000 4823.0 19670921030000 6.2625 4719.0 19670921036000 6.3125 4757.0 19670921042000 6.3800 4808.0 19670921048000 6.3875 4813.0 19670921054000 6.3900 4815.0 19670921100000 6.3925 4817.0 19670921106000 6.1000 4593.0 19670921112000 5.8375 4394.0 19670921118000 5.7875 4356.0 19670921124000 6.1125 4603.0 19670921130000 6.1500 4632.0 19670921136000 6.1950 4667.0 19670921142000 6.1125 4603.0 19670921148000 5.9125 4450.0 19670921154000 5.6750 4270.0 19670921200000 5.3750 4041.0 19670921206000 5.2700 3962.0 19670921212000 5.3275 4005.0 19670921218000 5.3750 4041.0 19670921224000 5.7000 4289.0 19670921230000 5.6050 4216.0 19670921236000 5.4075 4065.0 19670921242000 5.3050 3988.0 19670921248000 5.1750 3890.0 19670921254000 5.4325 4084.0 19670921300000 5.4075 4065.0 19670921306000 5.4000 4059.0 19670921312000 5.5125 4144.0 19670921318000 5.8750 4422.0 19670921324000 6.1400 4624.0 19670921330000 6.2650 4721.0 19670921336000 6.3125 4757.0 19670921342000 6.2250 4690.0 19670921348000 6.2125 4681.0 19670921354000 6.2875 4738.0 19670921400000 6.3000 4747.0 19670921406000 6.2425 4704.0 19670921412000 6.1500 4632.0 19670921418000 5.5500 4173.0 19670921424000 5.6125 4221.0 19670921430000 6.1000 4593.0 19670921436000 6.3000 4747.0 19670921442000 6.0750 4574.0 19670921448000 4.9500 3720.0 19670921454000 4.8000 3605.0 19670921500000 4.0200 3015.0 19670921506000 3.6375 2728.0 19670921512000 4.0250 3018.0 19670921518000 4.3425 3256.0 19670921524000 4.2500 3187.0 19670921530000 4.4500 3337.0 19670921536000 4.8750 3662.0 19670921542000 4.8875 3672.0 19670921548000 5.3000 3984.0 19670921554000 5.5125 4144.0 19670921600000 5.5125 4144.0 19670921606000 5.5075 4140.0 19670921612000 5.5075 4140.0 19670921618000 5.5075 4140.0 19670921624000 5.5050 4138.0 19670921630000 5.5075 4140.0 19670921636000 5.5150 4146.0 19670921642000 5.5275 4156.0 19670921648000 5.5425 4167.0 19670921654000 5.5500 4173.0 19670921700000 5.5700 4189.0 19670921706000 5.5825 4198.0 19670921712000 5.5925 4206.0 19670921718000 5.5925 4206.0 19670921724000 5.5925 4206.0 19670921730000 5.5750 4192.0 19670921736000 5.5650 4185.0 19670921742000 5.5600 4181.0 19670921748000 5.5625 4183.0 19670921754000 5.5650 4185.0 19670921800000 5.5700 4189.0 19670921806000 5.5650 4185.0 19670921812000 5.5800 4196.0 19670921818000 5.5200 4150.0 19670921824000 5.4675 4110.0 19670921830000 5.2625 3956.0 19670921836000 5.3250 4003.0 19670921842000 5.2875 3975.0 19670921848000 5.2400 3939.0 19670921854000 5.2550 3950.0 19670921900000 5.2625 3956.0 19670921906000 5.2975 3982.0 19670921912000 5.2300 3932.0 19670921918000 5.1850 3898.0 19670921924000 5.0750 3815.0 19670921930000 4.8000 3605.0 19670921936000 4.6150 3463.0 19670921942000 4.4750 3356.0 19670921948000 4.2600 3195.0 19670921954000 4.1050 3078.0 19670922000000 3.9900 2992.0 19670922006000 4.2050 3153.0 19670922012000 4.0425 3031.0 19670922018000 4.2150 3161.0 19670922024000 4.1000 3075.0 19670922030000 4.1625 3121.0 19670922036000 4.3375 3253.0 19670922042000 4.4750 3356.0 19670922048000 4.6000 3451.0 19670922054000 4.7250 3547.0 19670922100000 4.8050 3609.0 19670922106000 4.7900 3597.0 19670922112000 4.9700 3736.0 19670922118000 5.0250 3777.0 19670922124000 5.1000 3834.0 19670922130000 5.1950 3905.0 19670922136000 5.2750 3965.0 19670922142000 5.3150 3995.0 19670922148000 5.4000 4059.0 19670922154000 5.4575 4103.0 19670922200000 5.5400 4165.0 19670922206000 5.5950 4208.0 19670922212000 5.6400 4243.0 19670922218000 5.6500 4250.0 19670922224000 5.6600 4258.0 19670922230000 5.6700 4266.0 19670922236000 5.6750 4270.0 19670922242000 5.6950 4285.0 19670922248000 5.7450 4324.0 19670922254000 5.7750 4347.0 19670922300000 5.7875 4356.0 19670922306000 5.7900 4358.0 19670922312000 5.7950 4362.0 19670922318000 5.7975 4363.0 19670922324000 5.8025 4367.0 19670922330000 5.8075 4371.0 19670922336000 5.8100 4373.0 19670922342000 5.8125 4375.0 19670922348000 5.8150 4377.0 19670922354000 5.8175 4378.0 19670930000000 5.8175 4378.0 19670930006000 5.8175 4378.0 19670930012000 5.8200 4380.0 19670930018000 5.8225 4382.0 19670930024000 5.8225 4382.0 19670930030000 5.8250 4384.0 19670930036000 5.8250 4384.0 19670930042000 5.8250 4384.0 19670930048000 5.8250 4384.0 19670930054000 5.8250 4384.0 19670930100000 5.8275 4386.0 19670930106000 5.8275 4386.0 19670930112000 5.8275 4386.0 19670930118000 5.8275 4386.0 19670930124000 5.8275 4386.0 19670930130000 5.8300 4388.0 19670930136000 5.8300 4388.0 19670930142000 5.8300 4388.0 19670930148000 5.8275 4386.0 19670930154000 5.8275 4386.0 19670930200000 5.8275 4386.0 19670930206000 5.8275 4386.0 19670930212000 5.8275 4386.0 19670930218000 5.8275 4386.0 19670930224000 5.8275 4386.0 19670930230000 5.8275 4386.0 19670930236000 5.8275 4386.0 19670930242000 5.8275 4386.0 19670930248000 5.8275 4386.0 19670930254000 5.8250 4384.0 19670930300000 5.8200 4380.0 19670930306000 5.8100 4373.0 19670930312000 5.8050 4369.0 19670930318000 5.7875 4356.0