! 01/30/1998 clint c-7-74-in.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19741371248000 2.6151 1959.0 19741371254000 2.8501 2135.0 19741371300000 3.0876 2313.9 19741371306000 3.2501 2437.6 19741371312000 3.4751 2606.3 19741371318000 3.6376 2728.2 19741371324000 3.7576 2818.2 19741371330000 3.6476 2735.7 19741371336000 3.5126 2634.4 19741371342000 3.6251 2718.8 19741371348000 3.6001 2700.1 19741371354000 3.8176 2863.2 19741371400000 3.8326 2874.4 19741371406000 4.1101 3082.5 19741371412000 4.2501 3187.5 19741371418000 4.1876 3140.6 19741371424000 4.3851 3288.7 19741371430000 4.4001 3300.0 19741371436000 4.2576 3193.1 19741371442000 4.1426 3106.9 19741371448000 3.9876 2990.6 19741371454000 4.1501 3112.5 19741371500000 4.1251 3093.7 19741371506000 4.1426 3106.9 19741371512000 4.0151 3011.3 19741371518000 3.8826 2911.9 19741371524000 3.9626 2971.9 19741371530000 3.9001 2925.0 19741371536000 3.9801 2985.0 19741371542000 4.1301 3097.5 19741371548000 4.1251 3093.7 19741371554000 4.1801 3135.0 19741371600000 4.1551 3116.2 19741371606000 4.1501 3112.5 19741371612000 4.0751 3056.3 19741371618000 3.8326 2874.4 19741371624000 3.8426 2881.9 19741371630000 3.7801 2835.0 19741371636000 3.7001 2775.0 19741371642000 3.2251 2418.6 19741371648000 2.6501 1985.2 19741371654000 2.0751 1556.5 19741371700000 1.9251 1444.5 19741371706000 1.8126 1360.9 19741371712000 1.7501 1314.4 19741371718000 1.7301 1299.5 19741371724000 1.7251 1295.7 19741371730000 2.0126 1509.6 19741371736000 2.5251 1891.6 19741371742000 2.9676 2223.0 19741371748000 3.2251 2418.6 19741371754000 3.4376 2578.2 19741371800000 3.5501 2662.6 19741371806000 3.6501 2737.5 19741371812000 3.7376 2803.2 19741371818000 3.7576 2818.2 19741371824000 3.5376 2653.2 19741371830000 3.3901 2542.6 19741371836000 3.2151 2410.9 19741371842000 3.0551 2289.2 19741371848000 3.0001 2247.4 19741371854000 2.9451 2206.2 19741371900000 2.9626 2219.3 19741371906000 2.9951 2243.6 19741371912000 3.0851 2312.0 19741371918000 3.2251 2418.6 19741371924000 3.3751 2531.3 19741371930000 3.5301 2647.6 19741371936000 3.5551 2666.3 19741371942000 3.3951 2546.3 19741371948000 3.3051 2478.8 19741371954000 3.3751 2531.3 19741372000000 3.4126 2559.4 19741372006000 3.5701 2677.6 19741372012000 3.6001 2700.1 19741372018000 3.6501 2737.5 19741372024000 3.7726 2829.4 19741372030000 3.8626 2896.9 19741372036000 4.0001 3000.0 19741372042000 4.2126 3159.4 19741372048000 4.3051 3228.7 19741372054000 4.3676 3275.6 19741372100000 4.5251 3394.1 19741372106000 4.5926 3445.9 19741372112000 4.5976 3449.7 19741372118000 4.8101 3612.9 19741372124000 4.8876 3672.5 19741372130000 5.1051 3838.0 19741372136000 5.0976 3832.3 19741372142000 5.1976 3907.5 19741372148000 5.3051 3988.3 19741372154000 5.3651 4033.4 19741372200000 5.4051 4063.5 19741372206000 5.4376 4087.9 19741372212000 5.4626 4106.7 19741372218000 5.4876 4125.5 19741372224000 5.5101 4142.6 19741372230000 5.5251 4154.2 19741372236000 5.5426 4167.7 19741372242000 5.5426 4167.7 19741372248000 5.5451 4169.6 19741372254000 5.5776 4194.7 19741372300000 5.5876 4202.5 19741372306000 5.5976 4210.2 19741372312000 5.6051 4216.0 19741372318000 5.6251 4231.4 19741372324000 5.6301 4235.3 19741372330000 5.6401 4243.0 19741372336000 5.6401 4243.0 19741372342000 5.6351 4239.2 19741372348000 5.6326 4237.2 19741372354000 5.6301 4235.3 19741380000000 5.6351 4239.2 19741380006000 5.6351 4239.2 19741380012000 5.6401 4243.0 19741380018000 5.6501 4250.8 19741380024000 5.6526 4252.7 19741380030000 5.6601 4258.5 19741380036000 5.6576 4256.6 19741380042000 5.6601 4258.5 19741380048000 5.6601 4258.5 19741380054000 5.6501 4250.8 19741380100000 5.6626 4260.4 19741380106000 5.6701 4266.2 19741380112000 5.6701 4266.2 19741380118000 5.6701 4266.2 19741380124000 5.6676 4264.3 19741380130000 5.6726 4268.2 19741380136000 5.6726 4268.2 19741380142000 5.6726 4268.2 19741380148000 5.6726 4268.2 19741380154000 5.6726 4268.2 19741380200000 5.6726 4268.2 19741380206000 5.6676 4264.3 19741380212000 5.6526 4252.7 19741380218000 5.6676 4264.3 19741380224000 5.6751 4270.1 19741380230000 5.6826 4275.9 19741380236000 5.6901 4281.7 19741380242000 5.6951 4285.6 19741380248000 5.7051 4293.3 19741380254000 5.7151 4301.0 19741380300000 5.7276 4310.7 19741380306000 5.7301 4312.6 19741380312000 5.7351 4316.5 19741380318000 5.7401 4320.4 19741380324000 5.7476 4326.2 19741380330000 5.7526 4330.0 19741380336000 5.7576 4333.7 19741380342000 5.7626 4337.5 19741380348000 5.7651 4339.4 19741380354000 5.7676 4341.3 19741380400000 5.7726 4345.0 19741380406000 5.7726 4345.0 19741380412000 5.7726 4345.0 19741380418000 5.7726 4345.0 19741380424000 5.7726 4345.0 19741380430000 5.7726 4345.0 19741380436000 5.7751 4346.9 19741380442000 5.7801 4350.7 19741380448000 5.7876 4356.3 19741380454000 5.7901 4358.2 19741380500000 5.7551 4331.9 19741380506000 5.4501 4097.3 19741380512000 4.7526 3568.7 19741380518000 5.1801 3894.4 19741380524000 5.5001 4134.9 19741380530000 6.0251 4535.6 19741380536000 6.0201 4531.7 19741380542000 6.0101 4524.0 19741380548000 6.0051 4520.1 19741380554000 5.9876 4506.8 19741380600000 5.9751 4497.4 19741380606000 5.9651 4489.9 19741380612000 5.9526 4480.5 19741380618000 5.9501 4478.6 19741380624000 5.9551 4482.4 19741380630000 5.9626 4488.0 19741380636000 5.9576 4484.3 19741380642000 5.9651 4489.9 19741380648000 5.9601 4486.1 19741380654000 5.9626 4488.0 19741380700000 5.9626 4488.0 19741380706000 5.9626 4488.0 19741380712000 5.9576 4484.3 19741380718000 5.9676 4491.8 19741380724000 5.9551 4482.4 19741380730000 5.9551 4482.4 19741380736000 5.9526 4480.5 19741380742000 5.9476 4476.7 19741380748000 5.9451 4474.9 19741380754000 5.9451 4474.9 19741380800000 5.9251 4459.8 19741380806000 5.8951 4437.2 19741380812000 5.8926 4435.3 19741380818000 5.8926 4435.3 19741380824000 5.9001 4441.0 19741380830000 5.9251 4459.8 19741380836000 5.9376 4469.2 19741380842000 5.9376 4469.2 19741380848000 5.9376 4469.2 19741380854000 5.9126 4450.4 19741380900000 5.9076 4446.6 19741380906000 5.9051 4444.8 19741381300000 5.9001 4441.0 19741381306000 5.9026 4442.9 19741381312000 5.9176 4454.2 19741381318000 5.9051 4444.8 19741381324000 5.9051 4444.8 19741381330000 5.9101 4448.5 19741381336000 5.9126 4450.4 19741381342000 5.9351 4467.3 19741381348000 5.9301 4463.6 19741381354000 5.9501 4478.6 19741381400000 5.9426 4473.0 19741381406000 5.9451 4474.9 19741381412000 5.9601 4486.1 19741381418000 5.9876 4506.8 19741381424000 6.0076 4522.1 19741381430000 6.0201 4531.7 19741381436000 6.0301 4539.5 19741381442000 6.0376 4545.3 19741381448000 6.0426 4549.2 19741381454000 6.0601 4562.7 19741381500000 6.0701 4570.5 19741381506000 6.0701 4570.5 19741381512000 6.0776 4576.3 19741381518000 6.0801 4578.2 19741381524000 6.0876 4584.1 19741381530000 6.0876 4584.1 19741381536000 6.0851 4582.1 19741381542000 6.0826 4580.2 19741381548000 6.0801 4578.2 19741381554000 6.0801 4578.2 19741381600000 6.0801 4578.2 19741381606000 6.0751 4574.4 19741381612000 6.0701 4570.5 19741381618000 6.0651 4566.6 19741381624000 6.0451 4551.1 19741381630000 6.0076 4522.1 19741381636000 5.9001 4441.0 19741381642000 5.8951 4437.2 19741381648000 5.7751 4346.9 19741381654000 5.7076 4295.2 19741381700000 5.7551 4331.9 19741381706000 5.8276 4386.4 19741381712000 5.7951 4362.0 19741381718000 5.8001 4365.7 19741381724000 5.8276 4386.4 19741381730000 5.8601 4410.9 19741381736000 5.9276 4461.7 19741381742000 5.9201 4456.0 19741381748000 5.9051 4444.8 19741381754000 5.9401 4471.1 19741381800000 5.9551 4482.4 19741381806000 6.0251 4535.6 19741381812000 6.0501 4555.0 19741381818000 6.0001 4516.3 19741381824000 6.0001 4516.3 19741381830000 5.8126 4375.1 19741381836000 5.4376 4087.9 19741381842000 5.4076 4065.4 19741381848000 5.2376 3937.6 19741381854000 5.1876 3900.0 19741381900000 5.3301 4007.1 19741381906000 5.6001 4212.1 19741381912000 5.8626 4412.8 19741381918000 6.0251 4535.6 19741381924000 6.0251 4535.6 19741381930000 6.0326 4541.4 19741381936000 6.0451 4551.1 19741381942000 6.1001 4593.7 19741381948000 6.1001 4593.7 19741381954000 6.0876 4584.1 19741382000000 6.0301 4539.5 19741382006000 5.9901 4508.7 19741382012000 6.0001 4516.3 19741382018000 5.7976 4363.8 19741382024000 5.2751 3965.8 19741382030000 4.8601 3651.3 19741382036000 4.6126 3461.2 19741382042000 4.7001 3528.4 19741382048000 5.0126 3768.4 19741382054000 5.0001 3759.0 19741382100000 4.8051 3609.0 19741382106000 4.9751 3739.8 19741382112000 4.7751 3586.0 19741382118000 5.1376 3862.4 19741382124000 5.2501 3947.0 19741382130000 5.3001 3984.6 19741382136000 5.3376 4012.8 19741382142000 5.3801 4044.7 19741382148000 5.1501 3871.8 19741382154000 5.3001 3984.6 19741382200000 5.2951 3980.8 19741382206000 5.4001 4059.7 19741382212000 5.5751 4192.8 19741382218000 5.7501 4328.1 19741382224000 5.7376 4318.4 19741382230000 5.8301 4388.3 19741382236000 5.8801 4425.9 19741382242000 5.9126 4450.4 19741382248000 5.9126 4450.4 19741382254000 5.9051 4444.8 19741382300000 5.8951 4437.2 19741382306000 5.9051 4444.8 19741382312000 5.9101 4448.5 19741382318000 5.9101 4448.5 19741382324000 5.8901 4433.5 19741382330000 5.8476 4401.5 19741382336000 5.8251 4384.5 19741382342000 5.8651 4414.6 19741382348000 5.8051 4369.5 19741382354000 5.7626 4337.5 19741390000000 5.6801 4268.8 19741390006000 5.6351 4234.0 19741390012000 5.6076 4212.8 19741390018000 5.5401 4160.7 19741390024000 5.5676 4181.9 19741390030000 5.7251 4303.5 19741390036000 5.7451 4319.0 19741390042000 5.7701 4337.9 19741390048000 5.7551 4326.6 19741390054000 5.7501 4322.8 19741390100000 5.7851 4349.1 19741390106000 5.7801 4345.4 19741390112000 5.7551 4326.6 19741390118000 5.5751 4187.7 19741390124000 5.6751 4264.9 19741390130000 5.7526 4324.7 19741390136000 5.7251 4303.5 19741390142000 5.8151 4371.7 19741390148000 5.8051 4364.2 19741390154000 5.8026 4362.3 19741390200000 5.8001 4360.4 19741390206000 5.7876 4351.0 19741390212000 5.7526 4324.7 19741390218000 5.7251 4303.5 19741390224000 5.7001 4284.2 19741390230000 5.7251 4303.5 19741390236000 5.2351 3930.6 19741390242000 5.2751 3960.9 19741390248000 4.7251 3543.2 19741390254000 4.6826 3510.7 19741390300000 5.0251 3769.1 19741390306000 5.3301 4002.2 19741390312000 5.5151 4141.4 19741390318000 5.5751 4187.7 19741390324000 5.7126 4293.9 19741390330000 5.7001 4284.2 19741390336000 5.5301 4153.0 19741390342000 5.5151 4141.4 19741390348000 5.3001 3979.7 19741390354000 5.3376 4007.9 19741390400000 5.2426 3936.4 19741390406000 5.2151 3915.2 19741390412000 5.3126 3989.1 19741390418000 5.3901 4047.3 19741390424000 5.4301 4077.3 19741390430000 5.4626 4101.7 19741390436000 5.4426 4086.7 19741390442000 5.4076 4060.4 19741390448000 5.4401 4084.8 19741390454000 5.5451 4164.6 19741390500000 5.5751 4187.7 19741390506000 5.6101 4214.7 19741390512000 5.6226 4224.4 19741390518000 5.6476 4243.7 19741390524000 5.6576 4251.4 19741390530000 5.6701 4261.0 19741390536000 5.6326 4232.1 19741390542000 5.6401 4237.9 19741390548000 5.6026 4208.9 19741390554000 5.4526 4094.2 19741390600000 5.5776 4189.6 19741390606000 5.4626 4101.7 19741390612000 5.5376 4158.8 19741390618000 5.6501 4245.6 19741390624000 5.7001 4284.2 19741390630000 5.8101 4367.9 19741390636000 5.8526 4399.9 19741390642000 5.8526 4399.9 19741390648000 5.8526 4399.9 19741390654000 5.8501 4398.0 19741390700000 5.8501 4398.0 19741390706000 5.8501 4398.0 19741390712000 5.8476 4396.1 19741390718000 5.8526 4399.9 19741390724000 5.8501 4398.0 19741390730000 5.8126 4369.8 19741390736000 5.8326 4384.9 19741390742000 5.8001 4360.4 19741390748000 5.8201 4375.5 19741390754000 5.7501 4322.8 19741390800000 5.6701 4261.0 19741390806000 5.6676 4259.1 19741390812000 5.7076 4290.0 19741390818000 5.7951 4356.7 19741390824000 5.8276 4381.1 19741390830000 5.6026 4208.9 19741390836000 5.5301 4153.0 19741390842000 5.2251 3922.9 19741390848000 5.6401 4237.9 19741390854000 5.7801 4345.4 19741390900000 5.8351 4386.7 19741390906000 5.8876 4426.2 19741390912000 5.9126 4445.0 19741390918000 5.9001 4435.6 19741390930000 5.9201 4450.6 19741390936000 5.9301 4458.1 19741390942000 5.9376 4463.8 19741390948000 5.9451 4469.4 19741390954000 5.9451 4469.4 19741391000000 5.9401 4465.7 19741391006000 5.9326 4460.0 19741391012000 5.9251 4454.4 19741391018000 5.9201 4450.6 19741391024000 5.9151 4446.9 19741391030000 5.9176 4448.7 19741391036000 5.9126 4445.0 19741391042000 5.9101 4443.1 19741391048000 5.9251 4454.4 19741391054000 5.8501 4398.0 19741391100000 5.9126 4445.0 19741391106000 5.9351 4461.9 19741391112000 5.9351 4461.9 19741391118000 5.9326 4460.0 19741391124000 5.9301 4458.1 19741391130000 5.9326 4460.0 19741391136000 5.9276 4456.3 19741391142000 5.9276 4456.3 19741391148000 5.9251 4454.4 19741391154000 5.9251 4454.4 19741391200000 5.9276 4456.3 19741391206000 5.9251 4454.4 19741391212000 5.9176 4448.7 19741391218000 5.8951 4431.8 19741391224000 5.8801 4420.6 19741391230000 5.8726 4414.9 19741391236000 5.8676 4411.2 19741391242000 5.8676 4411.2 19741391730000 5.8426 4392.4 19741391736000 5.8426 4392.4 19741391742000 5.8401 4390.5 19741391748000 5.8376 4388.6 19741391754000 5.8426 4392.4 19741391800000 5.8426 4392.4 19741391806000 5.8501 4398.0 19741391812000 5.8451 4394.2 19741391818000 5.8326 4384.9 19741391824000 5.8276 4381.1 19741391830000 5.8251 4379.2 19741391836000 5.8151 4371.7 19741391842000 5.8101 4367.9 19741391848000 5.8101 4367.9 19741391854000 5.8051 4364.2 19741391900000 5.8026 4362.3 19741391906000 5.8126 4369.8 19741391912000 5.8376 4388.6 19741391918000 5.8626 4407.4 19741391924000 5.8876 4426.2 19741391930000 5.8751 4416.8 19741391936000 5.8376 4388.6 19741391942000 5.8326 4384.9 19741391948000 5.8276 4381.1 19741391954000 5.8301 4383.0 19741392000000 5.8326 4384.9 19741392006000 5.8301 4383.0 19741392012000 5.8301 4383.0 19741392018000 5.8301 4383.0 19741392024000 5.8301 4383.0 19741392030000 5.8301 4383.0 19741392036000 5.8251 4379.2 19741392042000 5.8201 4375.5 19741392048000 5.8201 4375.5 19741392054000 5.8176 4373.6 19741392100000 5.8151 4371.7 19741392106000 5.8101 4367.9 19741392112000 5.8051 4364.2 19741392118000 5.7976 4358.5 19741392124000 5.7926 4354.8 19741392130000 5.7901 4352.9 19741392136000 5.7826 4347.3 19741392142000 5.7801 4345.4 19741392148000 5.7751 4341.6 19741392154000 5.7726 4339.7 19741392200000 5.7676 4336.0 19741392206000 5.7751 4341.6 19741392212000 5.7626 4332.2 19741392218000 5.7651 4334.1 19741392224000 5.7626 4332.2 19741392230000 5.7576 4328.5 19741392236000 5.7551 4326.6 19741392242000 5.7526 4324.7 19741392248000 5.7451 4319.0 19741392254000 5.7426 4317.0 19741392300000 5.7426 4317.0 19741392306000 5.7401 4315.1 19741392312000 5.7376 4313.2 19741392318000 5.7326 4309.3 19741392324000 5.7301 4307.4 19741392330000 5.7326 4309.3 19741392336000 5.7351 4311.2 19741392342000 5.7351 4311.2 19741392348000 5.7351 4311.2 19741392354000 5.7351 4311.2 19741400000000 5.7351 4311.2 19741400006000 5.7351 4311.2 19741400012000 5.7351 4311.2 19741400018000 5.7326 4309.3 19741400024000 5.7326 4309.3 19741400030000 5.7326 4309.3 19741400036000 5.7326 4309.3 19741400042000 5.7301 4307.4 19741400048000 5.7301 4307.4 19741400054000 5.7276 4305.4 19741400100000 5.7276 4305.4 19741400106000 5.7276 4305.4 19741400112000 5.7251 4303.5 19741400118000 5.7226 4301.6 19741400124000 5.7226 4301.6 19741400130000 5.7201 4299.7 19741400136000 5.7176 4297.7 19741400142000 5.7151 4295.8 19741400148000 5.7151 4295.8 19741400154000 5.7126 4293.9 19741400200000 5.7126 4293.9 19741400206000 5.7101 4291.9 19741400212000 5.7101 4291.9 19741400218000 5.7101 4291.9 19741400224000 5.7076 4290.0 19741400230000 5.7076 4290.0 19741400236000 5.7026 4286.1 19741400242000 5.7001 4284.2 19741400248000 5.7001 4284.2 19741400254000 5.6976 4282.3 19741400300000 5.6951 4280.3 19741400306000 5.6926 4278.4 19741400312000 5.6926 4278.4 19741400318000 5.6951 4280.3 19741400324000 5.6901 4276.5 19741400330000 5.6876 4274.6 19741400336000 5.6851 4272.6 19741400342000 5.6826 4270.7 19741400348000 5.6701 4261.0 19741400354000 5.6676 4259.1 19741400400000 5.6651 4257.2 19741400406000 5.6551 4249.5 19741400412000 5.6526 4247.5 19741400418000 5.6501 4245.6 19741400424000 5.6501 4245.6 19741400430000 5.6451 4241.7 19741400436000 5.6426 4239.8 19741400442000 5.6401 4237.9 19741400448000 5.6401 4237.9 19741400454000 5.6401 4237.9 19741400500000 5.6376 4235.9 19741400506000 5.6376 4235.9 19741400512000 5.6351 4234.0 19741400518000 5.6326 4232.1 19741400524000 5.6301 4230.2 19741400530000 5.6251 4226.3 19741400536000 5.6251 4226.3 19741400542000 5.6226 4224.4 19741400548000 5.6226 4224.4 19741400554000 5.6201 4222.4 19741400600000 5.6201 4222.4 19741400606000 5.6251 4226.3 19741400612000 5.6201 4222.4 19741400618000 5.6176 4220.5 19741400624000 5.6126 4216.6 19741400630000 5.6076 4212.8 19741400636000 5.6076 4212.8 19741400642000 5.6076 4212.8 19741400648000 5.6101 4214.7 19741400654000 5.6076 4212.8 19741400700000 5.6076 4212.8 19741400706000 5.6001 4207.0 19741400712000 5.6051 4210.9 19741400718000 5.6076 4212.8 19741400724000 5.5076 4135.7 19741400730000 5.5001 4129.9 19741400736000 5.4551 4096.1 19741400742000 5.5176 4143.4 19741400748000 5.4951 4126.1 19741400754000 5.5001 4129.9 19741400800000 5.5201 4145.3 19741400806000 5.5551 4172.3 19741400812000 5.5926 4201.2 19741400818000 5.5851 4195.4 19741400824000 5.5701 4183.9 19741400830000 5.5701 4183.9 19741400836000 5.5651 4180.0 19741400842000 5.5626 4178.1 19741400848000 5.5601 4176.1 19741400854000 5.5601 4176.1 19741400900000 5.5576 4174.2 19741400906000 5.5551 4172.3 19741400912000 5.5526 4170.4 19741400918000 5.5501 4168.4 19741400924000 5.5501 4168.4 19741400930000 5.5476 4166.5 19741400936000 5.5451 4164.6 19741400942000 5.5451 4164.6 19741400948000 5.5451 4164.6 19741400954000 5.5451 4164.6 19741401000000 5.5451 4164.6 19741401006000 5.5501 4168.4 19741401012000 5.5526 4170.4 19741401018000 5.5501 4168.4 19741401024000 5.5451 4164.6 19741401030000 5.5376 4158.8 19741401036000 5.5451 4164.6 19741401042000 5.5426 4162.6 19741401048000 5.5451 4164.6 19741401054000 5.5501 4168.4 19741401100000 5.5251 4149.2 19741401106000 5.5201 4145.3 19741401112000 5.5101 4137.6 19741401118000 5.5001 4129.9 19741401124000 5.4926 4124.2 19741401130000 5.4901 4122.4 19741401136000 5.4901 4122.4 19741401142000 5.4876 4120.5 19741401148000 5.4751 4111.1 19741401154000 5.4676 4105.5 19741401200000 5.4576 4098.0 19741401206000 5.4501 4092.3 19741401212000 5.4401 4084.8 19741401218000 5.4351 4081.1 19741401224000 5.4301 4077.3 19741401230000 5.4226 4071.7 19741401236000 5.4151 4066.1 19741401242000 5.4076 4060.4 19741401248000 5.4051 4058.5 19741401254000 5.4001 4054.8 19741401300000 5.3951 4051.0 19741401306000 5.3926 4049.2 19741401312000 5.3901 4047.3 19741401942000 5.4051 4058.5 19741401948000 5.4001 4054.8 19741401954000 5.4001 4054.8 19741402000000 5.3901 4047.3 19741402006000 5.3876 4045.4 19741402012000 5.3851 4043.5 19741402018000 5.3826 4041.7 19741402024000 5.3826 4041.7 19741402030000 5.3801 4039.8 19741402036000 5.3676 4030.4 19741402042000 5.3601 4024.8 19741402048000 5.3551 4021.0 19741402054000 5.3526 4019.1 19741402100000 5.3401 4009.7 19741402106000 5.3426 4011.6 19741402112000 5.3376 4007.9 19741402118000 5.3151 3991.0 19741402124000 5.3076 3985.3 19741402130000 5.3101 3987.2 19741402136000 5.2951 3976.0 19741402142000 5.2926 3974.1 19741402148000 5.2776 3962.8 19741402154000 5.2726 3959.1 19741402200000 5.2626 3951.6 19741402206000 5.2501 3942.2 19741402212000 5.2501 3942.2 19741402218000 5.2501 3942.2 19741402224000 5.2426 3936.4 19741402230000 5.2351 3930.6 19741402236000 5.2276 3924.9 19741402242000 5.2251 3922.9 19741402248000 5.2251 3922.9 19741402254000 5.2176 3917.2 19741402300000 5.1951 3899.8 19741402306000 5.1726 3882.5 19741402312000 5.1501 3865.2 19741402318000 5.1501 3865.2 19741402324000 5.1376 3855.6 19741402330000 5.1201 3842.1 19741402336000 5.1026 3828.7 19741402342000 5.1176 3840.2 19741402348000 5.0951 3822.9 19741402354000 5.0801 3811.4 19741410000000 5.0676 3801.8 19741410006000 5.0451 3784.5 19741410012000 5.0451 3784.5 19741410018000 5.0126 3759.5 19741410024000 4.9951 3746.2 19741410030000 5.0076 3755.7 19741410036000 5.0301 3772.9 19741410042000 5.0326 3774.9 19741410048000 5.0526 3790.2 19741410054000 5.0226 3767.2 19741410100000 5.0101 3757.6 19741410106000 5.0451 3784.5 19741410112000 5.0326 3774.9 19741410118000 4.9701 3727.4 19741410124000 4.8576 3643.0 19741410130000 4.8501 3637.4 19741410136000 4.8451 3633.7 19741410142000 4.8526 3639.3 19741410148000 4.8326 3624.3 19741410154000 4.8176 3613.0 19741410200000 4.7601 3569.9 19741410206000 4.7401 3554.8 19741410212000 4.7051 3527.9 19741410218000 4.6251 3466.6 19741410224000 4.6026 3449.3 19741410230000 4.5751 3428.3 19741410236000 4.3851 3284.7 19741410242000 4.4451 3329.6 19741410248000 4.3701 3273.5 19741410254000 4.3201 3236.0 19741410300000 4.3651 3269.7 19741410306000 4.5101 3378.5 19741410312000 4.4651 3344.6 19741410318000 4.3876 3286.6 19741410324000 4.3326 3245.4 19741410330000 4.3651 3269.7 19741410336000 4.2401 3176.0 19741410342000 4.2376 3174.0 19741410348000 4.2601 3191.1 19741410354000 4.4051 3299.7 19741410400000 4.4976 3369.0 19741410406000 4.3826 3282.8 19741410412000 4.2376 3174.0 19741410418000 4.2676 3196.7 19741410424000 4.3201 3236.0 19741410430000 4.2601 3191.1 19741410436000 4.1951 3141.6 19741410442000 4.1876 3135.8 19741410448000 4.2051 3149.2 19741410454000 4.2576 3189.2 19741410500000 4.2401 3176.0 19741410506000 4.3001 3221.0 19741410512000 4.3501 3258.5 19741410518000 4.3376 3249.1 19741410524000 4.2276 3166.4 19741410530000 4.1526 3109.1 19741410536000 4.2751 3202.3 19741410542000 4.3076 3226.7 19741410548000 4.2626 3193.0 19741410554000 4.2051 3149.2 19741410600000 4.3226 3237.9 19741410606000 4.2976 3219.2 19741410612000 4.3051 3224.8 19741410618000 4.2126 3154.9 19741410624000 4.1376 3097.6 19741410630000 4.1126 3078.5 19741410636000 4.1251 3088.1 19741410642000 4.1376 3097.6 19741410648000 4.1076 3074.7 19741410654000 4.0251 3011.8 19741410700000 3.8001 2843.1 19741410706000 3.7251 2787.0 19741410712000 3.6126 2702.8 19741410718000 3.5676 2669.2 19741410724000 3.5376 2646.7 19741410730000 3.5376 2646.7 19741410736000 3.5001 2618.7 19741410742000 3.4501 2581.3 19741410748000 3.3626 2515.8 19741410754000 3.3701 2521.4 19741410800000 3.4076 2549.5 19741410806000 3.3851 2532.6 19741410812000 3.2951 2465.3 19741410818000 3.2251 2412.9 19741410824000 3.2251 2412.9 19741410830000 3.2701 2446.6 19741410836000 3.2376 2422.3 19741410842000 3.2401 2424.2 19741410848000 3.2201 2409.2 19741410854000 3.1926 2388.6 19741410900000 3.2226 2411.1 19741410906000 3.1501 2356.8 19741410912000 3.1776 2377.4 19741410918000 3.0676 2295.1 19741410924000 3.0501 2282.0 19741410930000 3.2501 2431.6 19741410936000 3.1676 2369.9 19741410942000 3.2926 2463.4 19741410948000 3.3026 2470.9 19741410954000 3.2951 2465.3 19741411000000 3.2801 2454.1 19741411006000 3.2626 2441.0 19741411012000 3.3026 2470.9 19741411018000 3.3376 2497.1 19741411024000 3.3426 2500.8 19741411030000 3.3501 2506.5 19741411036000 3.3026 2470.9 19741411042000 3.3251 2487.8 19741411048000 3.3426 2500.8 19741411054000 3.2751 2450.3 19741411100000 3.3201 2484.0 19741411106000 3.2876 2459.7 19741411112000 3.2376 2422.3 19741411118000 3.2476 2429.8 19741411124000 3.2226 2411.1 19741411130000 3.2051 2398.0 19741411136000 3.1751 2375.5 19741411142000 3.1501 2356.8 19741411148000 3.1251 2338.1 19741411154000 3.1101 2326.9 19741411200000 3.0976 2317.6 19741411206000 3.0326 2268.9 19741411212000 2.6501 1982.8 19741411218000 2.5251 1889.3 19741411224000 2.4001 1795.8 19741411230000 2.2751 1702.3 19741411236000 2.0376 1526.2 19741411242000 2.3226 1737.8 19741411248000 2.2501 1683.6 19741411254000 2.2726 1700.4 19741411300000 2.1451 1605.9 19741411306000 2.0501 1535.5 19741411312000 1.9126 1432.9 19741411318000 2.1251 1591.1 19741411324000 2.0401 1528.1 19741411330000 2.0501 1535.5 19741411336000 2.2051 1650.3 19741411342000 2.4676 1846.3 19741411348000 2.3001 1721.0 19741411354000 2.1626 1618.8 19741411400000 2.0501 1535.5 19741411406000 2.0176 1511.4 19741411412000 1.9851 1487.2 19741411418000 1.9801 1483.4 19741411424000 1.9751 1479.7 19741411430000 1.9826 1485.3 19741411436000 2.0551 1539.2 19741411442000 2.0201 1513.2 19741411448000 2.0301 1520.6 19741411454000 2.0301 1520.6 19741411500000 1.9876 1489.0 19741411506000 1.9876 1489.0 19741411512000 2.0001 1498.4 19741411518000 2.0101 1505.8 19741411524000 2.0126 1507.7 19741411530000 2.0126 1507.7 19741411536000 2.0101 1505.8 19741411542000 2.0101 1505.8 19741411548000 2.0101 1505.8 19741411554000 2.0076 1504.0 19741411600000 2.0151 1509.5 19741411606000 2.0251 1516.9 19741411612000 2.0351 1524.4 19741411618000 2.0501 1535.5 19741411624000 2.0676 1548.4 19741411630000 2.0876 1563.3 19741411636000 2.1151 1583.6 19741411642000 2.1326 1596.6 19741411648000 2.1501 1609.6 19741411654000 2.1576 1615.1 19741411700000 2.1626 1618.8 19741411706000 2.1651 1620.7 19741411712000 2.1701 1624.4 19741411718000 2.1751 1628.1 19741411724000 2.1901 1639.2 19741411730000 2.2076 1652.1 19741411736000 2.2276 1666.9 19741411742000 2.2526 1685.5 19741411748000 2.2901 1713.5 19741411754000 2.3276 1741.6 19741411800000 2.3726 1775.2 19741411806000 2.4001 1795.8 19741411812000 2.4676 1846.3 19741411818000 2.5376 1898.7 19741411824000 2.6601 1990.3 19741411830000 2.6926 2014.6 19741411836000 2.8376 2123.1 19741411842000 2.9001 2169.8 19741411848000 2.9701 2222.2 19741411854000 3.1626 2366.2 19741411900000 3.2251 2412.9 19741411906000 3.2001 2394.2 19741411912000 3.1501 2356.8 19741411918000 3.1001 2319.4 19741411924000 3.1751 2375.5 19741411930000 3.1801 2379.3 19741411936000 3.2751 2450.3 19741411942000 3.2451 2427.9 19741411948000 3.2376 2422.3 19741411954000 3.3476 2504.6 19741412000000 3.4801 2603.7 19741412006000 3.6451 2727.1 19741412012000 3.6626 2740.2 19741412018000 3.6626 2740.2 19741412024000 3.7501 2805.7 19741412030000 4.1901 3137.7 19741412036000 3.9501 2955.3 19741412042000 4.0351 3019.4 19741412048000 4.1126 3078.5 19741412054000 4.1901 3137.7 19741412100000 4.3551 3262.2 19741412106000 4.4376 3324.0 19741412112000 4.5226 3388.1 19741412118000 4.6151 3458.9 19741412124000 4.7151 3535.6 19741412130000 4.7751 3581.2 19741412136000 4.8426 3631.8 19741412142000 4.8651 3648.7 19741412148000 4.9101 3682.4 19741412154000 4.9226 3691.8 19741412200000 4.9326 3699.3 19741412206000 4.9426 3706.8 19741412212000 4.9826 3736.8 19741412218000 5.0126 3759.5 19741412224000 5.0501 3788.3 19741412230000 4.8426 3631.8 19741412236000 4.9626 3721.8 19741412242000 5.1001 3826.8 19741412248000 5.1126 3836.4 19741412254000 5.1001 3826.8 19741412300000 5.1126 3836.4 19741412306000 5.1251 3846.0 19741412312000 5.1426 3859.4 19741412318000 5.1551 3869.1 19741412324000 5.1676 3878.7 19741412330000 5.1751 3884.4 19741412336000 5.1901 3896.0 19741412342000 5.1851 3892.1 19741412348000 5.1876 3894.1 19741412354000 5.1951 3899.8 19741420000000 5.2126 3913.3 19741420006000 5.2176 3917.2 19741420012000 5.2201 3919.1 19741420018000 5.2226 3921.0 19741420024000 5.2426 3936.4 19741420030000 5.2401 3934.5 19741420036000 5.2401 3934.5 19741420042000 5.2476 3940.2 19741420048000 5.2576 3947.8 19741420054000 5.2651 3953.4 19741420100000 5.2676 3955.3 19741420106000 5.2776 3962.8 19741420112000 5.2851 3968.5 19741420118000 5.2926 3974.1 19741420124000 5.3001 3979.7 19741420130000 5.3051 3983.5 19741420136000 5.3176 3992.9 19741420142000 5.3151 3991.0 19741420148000 5.3176 3992.9 19741420154000 5.3276 4000.4 19741420200000 5.3351 4006.0 19741420206000 5.3401 4009.7 19741420212000 5.3426 4011.6 19741420218000 5.3501 4017.3 19741420224000 5.3476 4015.4 19741420230000 5.3551 4021.0 19741420236000 5.3676 4030.4 19741420242000 5.3726 4034.1 19741420248000 5.2626 3951.6 19741420254000 5.3751 4036.0 19741420300000 5.3726 4034.1 19741420306000 5.3751 4036.0 19741420312000 5.3776 4037.9 19741420318000 5.3851 4043.5 19741420324000 5.3876 4045.4 19741420330000 5.3926 4049.2 19741420336000 5.3976 4052.9 19741420342000 5.4026 4056.7 19741420348000 5.4051 4058.5 19741420354000 5.4101 4062.3 19741420400000 5.4126 4064.2 19741420406000 5.4126 4064.2 19741420412000 5.4151 4066.1 19741420418000 5.4176 4067.9 19741420424000 5.4226 4071.7 19741420430000 5.4251 4073.6 19741420436000 5.4251 4073.6 19741420442000 5.4276 4075.4 19741420448000 5.4276 4075.4 19741420454000 5.4301 4077.3 19741420500000 5.4301 4077.3 19741420506000 5.4301 4077.3 19741420512000 5.4326 4079.2 19741420518000 5.4351 4081.1 19741420524000 5.4351 4081.1 19741420530000 5.4376 4082.9 19741420536000 5.4376 4082.9 19741420542000 5.4401 4084.8 19741420548000 5.4401 4084.8 19741420554000 5.4426 4086.7 19741420600000 5.4426 4086.7 19741420606000 5.4426 4086.7 19741420612000 5.4451 4088.6 19741420618000 5.4476 4090.5 19741420624000 5.4476 4090.5 19741420630000 5.4476 4090.5 19741420636000 5.4476 4090.5 19741420642000 5.4476 4090.5 19741420648000 5.4501 4092.3 19741420654000 5.4501 4092.3 19741420700000 5.4526 4094.2 19741420706000 5.4526 4094.2 19741420712000 5.4551 4096.1 19741420718000 5.4551 4096.1 19741420724000 5.4576 4098.0 19741420730000 5.4576 4098.0 19741420736000 5.4576 4098.0 19741420742000 5.4576 4098.0 19741420748000 5.4576 4098.0 19741420754000 5.4576 4098.0 19741420800000 5.4576 4098.0 19741420806000 5.4626 4101.7 19741420812000 5.4651 4103.6 19741420818000 5.4676 4105.5 19741420824000 5.4701 4107.4 19741420830000 5.4726 4109.2 19741420836000 5.4751 4111.1 19741420842000 5.4726 4109.2 19741420848000 5.4651 4103.6 19741420854000 5.4551 4096.1 19741420900000 5.4551 4096.1 19741420906000 5.4451 4088.6 19741420912000 5.4451 4088.6 19741420918000 5.4376 4082.9 19741420924000 5.4376 4082.9 19741420930000 5.4376 4082.9 19741420936000 5.4476 4090.5 19741420942000 5.4451 4088.6 19741420948000 5.4376 4082.9 19741420954000 5.4376 4082.9 19741421000000 5.4226 4071.7 19741421006000 5.4176 4067.9 19741421636000 5.4426 4086.7 19741421642000 5.4401 4084.8 19741421648000 5.4351 4081.1 19741421654000 5.4226 4071.7 19741421700000 5.4151 4066.1 19741421706000 5.4076 4060.4 19741421712000 5.4101 4062.3 19741421718000 5.4101 4062.3 19741421724000 5.4151 4066.1 19741421730000 5.4176 4067.9 19741421736000 5.4176 4067.9 19741421742000 5.4176 4067.9 19741421748000 5.4126 4064.2 19741421754000 5.4151 4066.1 19741421800000 5.4076 4060.4 19741421806000 5.4001 4054.8 19741421812000 5.2776 3962.8 19741421818000 5.2501 3942.2 19741421824000 5.2501 3942.2 19741421830000 5.1326 3851.7 19741421836000 5.0976 3824.8 19741421842000 5.0801 3811.4 19741421848000 5.1001 3826.8 19741421854000 5.0451 3784.5 19741421900000 4.9901 3742.4 19741421906000 4.9926 3744.3 19741421912000 5.0101 3757.6 19741421918000 5.0301 3772.9 19741421924000 5.0326 3774.9 19741421930000 4.9876 3740.5 19741421936000 4.9551 3716.2 19741421942000 4.9626 3721.8 19741421948000 4.9326 3699.3 19741421954000 4.9251 3693.7 19741422000000 4.9276 3695.5 19741422006000 4.8951 3671.2 19741422012000 4.8701 3652.4 19741422018000 4.8451 3633.7 19741422024000 4.8326 3624.3 19741422030000 4.8251 3618.7 19741422036000 4.8226 3616.8 19741422042000 4.8126 3609.3 19741422048000 4.8126 3609.3 19741422054000 4.7876 3590.5 19741422100000 4.7801 3584.9 19741422106000 4.5626 3418.7 19741422112000 4.5876 3437.8 19741422118000 4.6876 3514.5 19741422124000 4.7501 3562.4 19741422130000 4.7551 3566.2 19741422136000 4.8376 3628.0 19741422142000 4.8301 3622.4 19741422148000 4.8376 3628.0 19741422154000 4.7876 3590.5 19741422200000 4.7551 3566.2 19741422206000 4.7526 3564.3 19741422212000 4.7126 3533.7 19741422218000 4.3351 3247.3 19741422224000 4.4701 3348.4 19741422230000 4.4051 3299.7 19741422236000 4.4501 3333.4 19741422242000 4.4451 3329.6 19741422248000 4.3826 3282.8 19741422254000 4.3751 3277.2 19741422300000 4.3501 3258.5 19741422306000 4.4326 3320.3 19741422312000 4.4001 3295.9 19741422318000 4.3826 3282.8 19741422324000 4.2051 3149.2 19741422330000 4.1876 3135.8 19741422336000 4.1251 3088.1 19741422342000 4.1426 3101.5 19741422348000 4.2126 3154.9 19741422354000 4.3001 3221.0 19741430000000 4.4901 3363.4 19741430006000 4.3601 3266.0 19741430012000 4.3801 3281.0 19741430018000 4.3376 3249.1 19741430024000 4.2251 3164.5 19741430030000 4.1801 3130.1 19741430036000 4.1376 3097.6 19741430042000 4.2751 3202.3 19741430048000 4.2626 3193.0 19741430054000 4.2851 3209.8 19741430100000 4.1851 3133.9 19741430106000 4.3826 3282.8 19741430112000 4.3751 3277.2 19741430118000 4.2476 3181.7 19741430124000 4.3451 3254.7 19741430130000 4.4226 3312.8 19741430136000 4.4576 3339.0 19741430142000 4.4351 3322.2 19741430148000 4.4651 3344.6 19741430154000 4.3876 3286.6 19741430200000 4.4076 3301.6 19741430206000 4.2351 3172.1 19741430212000 4.3451 3254.7 19741430218000 4.2751 3202.3 19741430224000 4.2851 3209.8 19741430230000 4.3676 3271.6 19741430236000 4.2876 3211.7 19741430242000 4.2851 3209.8 19741430248000 4.3326 3245.4 19741430254000 4.2926 3215.4 19741430300000 4.3976 3294.1 19741430306000 4.4251 3314.7 19741430312000 4.4651 3344.6 19741430318000 4.3301 3243.5 19741430324000 4.4126 3305.3 19741430330000 4.4751 3352.1 19741430336000 4.4051 3299.7 19741430342000 4.3701 3273.5 19741430348000 4.4001 3295.9 19741430354000 4.5026 3372.8 19741430400000 4.6551 3489.6 19741430406000 4.7551 3566.2 19741430412000 4.9001 3674.9 19741430418000 5.0701 3803.7 19741430424000 5.1001 3826.8 19741430430000 5.0876 3817.1 19741430436000 5.1001 3826.8 19741430442000 5.0801 3811.4 19741430448000 4.9551 3716.2 19741430454000 4.9751 3731.2 19741430500000 5.0801 3811.4 19741430506000 5.0701 3803.7 19741430512000 5.0951 3822.9 19741430518000 5.1526 3867.1 19741430524000 5.2251 3922.9 19741430530000 5.2626 3951.6 19741430536000 5.3001 3979.7 19741430542000 5.3276 4000.4 19741430548000 5.3651 4028.5 19741430554000 5.4001 4054.8 19741430600000 5.4551 4096.1 19741430606000 5.4626 4101.7 19741430612000 5.4301 4077.3 19741430618000 5.4826 4116.7 19741430624000 5.5401 4160.7 19741430630000 5.5551 4172.3 19741430636000 5.5701 4183.9 19741430642000 5.5901 4199.3 19741430648000 5.6001 4207.0 19741430654000 5.6176 4220.5 19741430700000 5.6201 4222.4 19741430706000 5.6251 4226.3 19741430712000 5.6201 4222.4 19741430718000 5.6076 4212.8 19741430724000 5.6576 4251.4 19741430730000 5.6801 4268.8 19741430736000 5.7026 4286.1 19741430742000 5.7101 4291.9 19741430748000 5.7101 4291.9 19741430754000 5.7051 4288.1 19741430800000 5.7276 4305.4 19741430806000 5.7276 4305.4 19741430812000 5.7276 4305.4 19741430818000 5.7451 4319.0 19741430824000 5.7426 4317.0 19741430830000 5.7576 4328.5 19741430836000 5.7276 4305.4 19741430842000 5.7251 4303.5 19741430848000 5.7251 4303.5 19741430854000 5.7376 4313.2 19741430900000 5.6726 4263.0 19741430906000 5.6226 4224.4 19741430912000 5.6826 4270.7 19741430918000 5.7176 4297.7 19741430924000 5.7001 4284.2 19741430930000 5.7076 4290.0 19741430936000 5.7701 4337.9 19741430942000 5.8301 4383.0 19741430948000 5.8601 4405.5 19741430954000 5.8601 4405.5 19741431000000 5.8551 4401.8 19741431900000 5.7501 4322.8 19741431906000 5.7851 4349.1 19741431912000 5.8451 4394.2 19741431918000 5.8501 4398.0 19741431924000 5.8451 4394.2 19741431930000 5.8751 4416.8 19741431936000 5.8626 4407.4 19741431942000 5.9376 4463.8 19741431948000 6.1101 4595.9 19741431954000 6.0851 4576.6 19741432000000 6.0376 4539.8 19741432006000 6.0601 4557.2 19741432012000 6.1501 4626.9 19741432018000 6.1751 4646.3 19741432024000 6.1751 4646.3 19741432030000 6.1701 4642.4 19741432036000 6.1726 4644.3 19741432042000 6.1501 4626.9 19741432048000 6.1426 4621.1 19741432054000 6.1376 4617.2 19741432100000 6.1701 4642.4 19741432106000 6.1676 4640.5 19741432112000 6.1676 4640.5 19741432118000 6.1501 4626.9 19741432124000 6.1376 4617.2 19741432130000 6.0801 4572.7 19741432136000 6.0551 4553.3 19741432142000 6.0626 4559.1 19741432148000 6.0876 4578.5 19741432154000 6.0901 4580.4 19741432200000 6.0801 4572.7 19741432206000 6.1501 4626.9 19741432212000 6.1201 4603.7 19741432218000 6.1501 4626.9 19741432224000 6.1501 4626.9 19741432230000 6.1501 4626.9 19741432236000 6.1601 4634.6 19741432242000 6.1626 4636.6 19741432248000 6.1651 4638.5 19741432254000 6.1651 4638.5 19741432300000 6.1601 4634.6 19741432306000 6.1601 4634.6 19741432312000 6.1601 4634.6 19741432318000 6.1626 4636.6 19741432324000 6.1676 4640.5 19741432330000 6.1751 4646.3 19741432336000 6.1651 4638.5 19741432342000 6.1651 4638.5 19741432348000 6.1576 4632.7 19741432354000 6.1626 4636.6 19741440000000 6.1626 4636.6 19741440006000 6.1651 4638.5 19741440012000 6.1676 4640.5 19741440018000 6.1676 4640.5 19741440024000 6.1651 4638.5 19741440030000 6.1626 4636.6 19741440036000 6.1626 4636.6 19741440042000 6.1676 4640.5 19741440048000 6.1651 4638.5 19741440054000 6.1676 4640.5 19741440100000 6.1676 4640.5 19741440106000 6.1676 4640.5 19741440112000 6.1701 4642.4 19741440118000 6.1726 4644.3 19741440124000 6.1801 4650.1 19741440130000 6.1951 4661.8 19741440136000 6.1951 4661.8 19741440142000 6.0226 4528.2 19741440148000 6.0526 4551.4 19741440154000 6.1751 4646.3 19741440200000 6.1751 4646.3 19741440206000 6.1751 4646.3 19741440212000 6.1751 4646.3 19741440218000 6.1751 4646.3 19741440224000 6.1751 4646.3 19741440230000 6.1776 4648.2 19741440236000 6.1826 4652.1 19741440242000 6.2026 4667.6 19741440248000 6.1801 4650.1 19741440254000 5.9076 4441.2 19741440300000 6.0501 4549.5 19741440306000 6.2301 4688.9 19741440312000 6.2276 4687.0 19741440318000 5.7126 4293.9 19741440324000 5.4501 4092.3 19741440330000 5.4851 4118.6 19741440336000 5.5876 4197.4 19741440342000 5.7251 4303.5 19741440348000 6.1901 4657.9 19741440354000 6.1401 4619.1 19741440400000 6.1651 4638.5 19741440406000 6.1626 4636.6 19741440412000 6.1551 4630.8 19741440418000 6.1176 4601.7 19741440424000 6.1526 4628.8 19741440430000 6.1176 4601.7 19741440436000 6.1701 4642.4 19741440442000 6.1751 4646.3 19741440448000 6.2076 4671.5 19741440454000 6.1826 4652.1 19741440500000 6.1901 4657.9 19741440506000 6.1651 4638.5 19741440512000 6.1676 4640.5 19741440518000 6.1576 4632.7 19741440524000 6.1576 4632.7 19741440530000 6.1626 4636.6 19741440536000 6.2151 4677.3 19741440542000 6.2151 4677.3 19741440548000 6.2126 4675.3 19741440554000 6.2151 4677.3 19741440600000 6.2126 4675.3 19741440606000 6.1876 4656.0 19741440612000 6.2051 4669.5 19741440618000 6.2126 4675.3 19741440624000 6.1951 4661.8 19741440630000 6.1826 4652.1 19741440636000 6.1926 4659.8 19741440642000 6.1926 4659.8 19741440648000 6.1851 4654.0 19741440654000 6.1801 4650.1 19741440700000 6.1601 4634.6 19741440706000 6.1701 4642.4 19741440712000 6.1851 4654.0 19741440718000 6.1751 4646.3 19741440724000 6.1851 4654.0 19741440730000 6.1701 4642.4 19741440736000 6.1751 4646.3 19741440742000 6.1601 4634.6 19741440748000 6.1476 4625.0 19741440754000 6.1251 4607.5 19741440800000 6.2526 4706.3 19741440806000 6.2776 4725.7 19741440812000 6.2826 4729.6 19741440818000 5.3001 3979.7 19741440824000 4.8626 3646.8 19741440830000 4.6751 3504.9 19741440836000 4.8001 3599.9 19741440842000 5.0426 3782.6 19741440848000 5.2001 3903.7 19741440854000 5.6501 4245.6 19741440900000 6.0876 4578.5 19741440906000 6.2376 4694.7 19741440912000 6.2301 4688.9 19741440918000 6.2076 4671.5 19741440924000 6.2126 4675.3 19741440930000 6.2176 4679.2 19741440936000 6.2201 4681.1 19741440942000 6.1501 4626.9 19741440948000 6.0126 4520.4 19741440954000 5.9851 4499.5 19741441000000 5.9626 4482.6 19741441006000 5.8626 4407.4 19741441012000 5.7001 4284.2 19741441018000 5.6376 4235.9 19741441024000 5.7626 4332.2 19741441030000 5.8026 4362.3 19741441036000 5.8501 4398.0 19741441042000 6.4751 4879.1 19741441048000 6.4826 4884.9 19741441054000 6.4626 4869.4 19741441100000 6.4201 4836.3 19741441106000 6.2751 4723.8 19741441112000 6.4501 4859.7 19741441118000 6.4601 4867.4 19741441124000 6.4701 4875.2 19741441130000 6.4076 4826.6 19741441136000 5.9501 4473.2 19741441142000 5.9576 4478.8 19741441148000 5.8926 4430.0 19741441154000 5.8876 4426.2 19741441200000 5.7876 4351.0 19741441206000 5.8126 4369.8 19741441212000 5.5001 4129.9 19741441218000 5.5001 4129.9 19741441224000 5.8076 4366.1 19741441230000 6.2201 4681.1 19741441236000 6.2376 4694.7 19741441242000 6.2926 4737.4 19741441248000 6.2976 4741.3 19741441254000 6.2001 4665.6 19741441300000 6.1626 4636.6 19741441306000 5.8876 4426.2 19741441312000 5.9801 4495.7 19741441318000 5.7326 4309.3 19741441324000 5.9001 4435.6 19741441330000 5.5501 4168.4 19741441336000 5.4051 4058.5 19741441342000 5.6751 4264.9 19741441348000 5.7651 4334.1 19741441354000 5.6251 4226.3 19741441400000 5.6776 4266.8 19741441406000 5.4126 4064.2 19741441412000 5.0001 3749.9 19741441418000 4.8376 3628.0 19741441424000 4.7401 3554.8 19741441430000 5.2501 3942.2 19741441436000 5.8751 4416.8 19741441442000 6.0251 4530.1 19741441448000 6.0401 4541.7 19741441454000 6.0426 4543.7 19741441500000 6.0751 4568.8 19741441506000 6.0876 4578.5 19741441512000 6.0301 4534.0 19741441918000 6.0451 4545.6 19741441924000 6.1001 4588.2 19741441930000 6.1251 4607.5 19741441936000 5.7001 4284.2 19741441942000 5.6501 4245.6 19741441948000 5.9251 4454.4 19741441954000 6.0251 4530.1 19741442000000 5.9851 4499.5 19741442006000 5.5751 4187.7 19741442012000 5.5551 4172.3 19741442018000 5.5551 4172.3 19741442024000 5.7001 4284.2 19741442030000 6.1451 4623.0 19741442036000 6.2501 4704.4 19741442042000 6.3001 4743.2 19741442048000 5.5451 4164.6 19741442054000 5.1501 3865.2 19741442100000 5.1751 3884.4 19741442106000 5.3251 3998.5 19741442112000 5.4301 4077.3 19741442118000 5.2751 3960.9 19741442124000 6.2201 4681.1 19741442130000 6.2301 4688.9 19741442136000 6.2501 4704.4 19741442142000 6.2576 4710.2 19741442148000 6.2626 4714.1 19741442154000 6.2451 4700.5 19741442200000 6.0001 4510.8 19741442206000 5.8101 4367.9 19741442212000 5.7401 4315.1 19741442218000 6.0501 4549.5 19741442224000 6.0876 4578.5 19741442230000 6.1251 4607.5 19741442236000 6.0251 4530.1 19741442242000 6.0251 4530.1 19741442248000 5.9526 4475.1 19741442254000 5.6326 4232.1 19741442300000 4.9126 3684.3 19741442306000 4.4376 3324.0 19741442312000 5.1751 3884.4 19741442318000 5.7876 4351.0 19741442324000 5.8626 4407.4 19741442330000 5.9626 4482.6 19741442336000 5.5501 4168.4 19741442342000 5.6001 4207.0 19741442348000 5.2501 3942.2 19741442354000 4.8501 3637.4 19741450000000 4.4876 3361.5 19741450006000 4.9751 3731.2 19741450012000 5.3951 4051.0 19741450018000 5.2851 3968.5 19741450024000 5.3126 3989.1 19741450030000 5.4076 4060.4 19741450036000 5.3701 4032.3 19741450042000 4.4876 3361.5 19741450048000 4.4251 3314.7 19741450054000 4.6001 3447.4 19741450100000 5.2501 3942.2 19741450106000 5.4451 4088.6 19741450112000 5.3751 4036.0 19741450118000 5.5126 4139.5 19741450124000 5.5826 4193.5 19741450130000 5.6576 4251.4 19741450136000 5.5751 4187.7 19741450142000 5.5101 4137.6 19741450148000 5.5626 4178.1 19741450154000 5.2676 3955.3 19741450200000 5.4051 4058.5 19741450206000 6.0001 4510.8 19741450212000 6.1001 4588.2 19741450218000 6.1351 4615.3 19741450224000 6.1776 4648.2 19741450230000 6.1801 4650.1 19741450236000 5.7001 4284.2 19741450242000 5.5001 4129.9 19741450248000 5.4876 4120.5 19741450254000 5.7326 4309.3 19741450300000 5.7126 4293.9 19741450306000 5.5501 4168.4 19741450312000 5.5651 4180.0 19741450318000 5.2676 3955.3 19741450324000 5.2201 3919.1 19741450330000 5.2476 3940.2 19741450336000 5.2451 3938.3 19741450342000 5.3101 3987.2 19741450348000 5.3201 3994.7 19741450354000 4.9326 3699.3 19741450400000 4.9901 3742.4 19741450406000 4.8951 3671.2 19741450412000 5.5751 4187.7 19741450418000 5.9151 4446.9 19741450424000 5.6751 4264.9 19741450430000 5.1501 3865.2 19741450436000 4.6501 3485.7 19741450442000 4.5451 3405.3 19741450448000 4.5001 3370.8 19741450454000 4.7076 3529.8 19741450500000 4.5501 3409.1 19741450506000 4.9501 3712.4 19741450512000 5.1501 3865.2 19741450518000 5.1126 3836.4 19741450524000 5.8776 4418.7 19741450530000 5.5501 4168.4 19741450536000 5.2501 3942.2 19741450542000 5.3051 3983.5 19741450548000 5.2001 3903.7 19741450554000 5.2276 3924.9 19741450600000 5.1526 3867.1 19741450606000 4.9226 3691.8 19741450612000 4.9751 3731.2 19741450618000 4.9001 3674.9 19741450624000 4.7251 3543.2 19741450630000 4.7951 3596.2 19741450636000 5.0251 3769.1 19741450642000 4.8501 3637.4 19741450648000 5.2001 3903.7 19741450654000 5.0501 3788.3 19741450700000 4.8251 3618.7 19741450706000 4.9376 3703.0 19741450712000 5.2451 3938.3 19741450718000 4.9551 3716.2 19741450724000 5.1001 3826.8 19741450730000 5.0251 3769.1 19741450736000 4.9301 3697.4 19741450742000 4.8751 3656.2 19741450748000 5.1501 3865.2 19741450754000 5.2251 3922.9 19741450800000 4.7501 3562.4 19741450806000 5.3001 3979.7 19741450812000 4.8501 3637.4 19741450818000 4.5001 3370.8 19741450824000 4.5251 3390.0 19741450830000 4.4501 3333.4 19741450836000 4.1126 3078.5 19741450842000 4.0001 2992.7 19741450848000 3.9751 2974.0 19741450854000 4.2176 3158.8 19741450900000 4.4251 3314.7 19741450906000 4.5501 3409.1 19741450912000 4.6251 3466.6 19741450918000 4.8751 3656.2 19741450924000 4.5501 3409.1 19741450930000 5.2251 3922.9 19741450936000 5.5001 4129.9 19741450942000 5.4926 4124.2 19741450948000 5.5751 4187.7 19741450954000 5.2876 3970.3 19741451000000 4.9376 3703.0 19741451006000 5.3501 4017.3 19741451012000 5.5501 4168.4 19741451018000 5.5376 4158.8 19741451024000 5.0001 3749.9 19741451030000 4.9126 3684.3 19741451036000 4.9001 3674.9 19741451042000 3.9001 2917.9 19741451048000 3.8501 2880.5 19741451054000 4.6501 3485.7 19741451100000 5.0451 3784.5 19741451106000 4.9001 3674.9 19741451112000 4.9126 3684.3 19741451118000 4.8001 3599.9 19741451124000 4.8751 3656.2 19741451130000 5.3376 4007.9 19741451136000 5.4876 4120.5 19741451142000 5.6001 4207.0 19741451148000 5.6001 4207.0 19741451154000 5.6226 4224.4 19741451200000 5.7001 4284.2 19741451206000 5.7201 4299.7 19741451212000 5.7276 4305.4 19741451218000 5.7301 4307.4 19741451224000 5.7301 4307.4 19741451230000 5.7301 4307.4 19741451236000 5.4251 4073.6 19741451242000 5.4501 4092.3 19741451248000 5.5126 4139.5 19741451254000 5.5651 4180.0 19741451300000 5.1976 3901.8 19741451306000 4.7751 3581.2 19741451312000 4.9501 3712.4 19741451318000 5.6001 4207.0 19741451324000 5.8626 4407.4 19741451330000 5.8501 4398.0 19741451336000 5.8051 4364.2 19741451342000 5.6626 4255.2 19741451348000 5.5426 4162.6 19741451354000 5.5176 4143.4 19741451400000 5.3026 3981.6 19741451406000 5.3451 4013.5 19741451412000 5.4376 4082.9 19741451418000 5.7001 4284.2 19741451424000 5.0001 3749.9 19741451430000 4.9001 3674.9 19741451436000 5.6051 4210.9 19741451442000 5.4326 4079.2 19741451448000 5.2001 3903.7 19741451454000 4.5001 3370.8 19741451500000 4.1751 3126.3 19741451506000 3.9301 2940.3 19741451512000 3.9001 2917.9 19741451518000 3.9501 2955.3 19741451524000 4.3501 3258.5 19741451530000 4.2151 3156.8 19741451536000 3.9751 2974.0 19741451542000 4.4276 3316.5 19741451548000 4.2876 3211.7 19741451554000 4.8501 3637.4 19741451600000 5.0301 3772.9 19741451606000 4.8751 3656.2 19741451612000 5.4751 4111.1 19741451618000 5.6051 4210.9 19741451624000 4.8501 3637.4 19741451630000 4.3326 3245.4 19741451636000 4.0251 3011.8 19741451642000 3.7851 2831.9 19741451648000 3.7251 2787.0 19741451654000 4.5751 3428.3 19741451700000 4.6226 3464.7 19741451706000 4.8751 3656.2 19741451712000 5.0501 3788.3 19741451718000 4.9501 3712.4 19741451724000 4.7876 3590.5 19741451730000 4.8001 3599.9 19741451736000 4.2501 3183.6 19741451742000 3.6626 2740.2 19741451748000 4.2751 3202.3 19741451754000 4.4676 3346.5 19741451800000 4.6001 3447.4 19741451806000 4.5751 3428.3 19741451812000 3.8376 2871.1 19741451818000 2.7501 2057.6 19741451824000 3.0001 2244.6 19741451830000 3.2626 2441.0 19741451836000 3.7001 2768.3 19741451842000 3.8001 2843.1 19741451848000 3.7576 2811.3 19741451854000 3.8501 2880.5 19741451900000 4.1751 3126.3 19741451906000 4.2501 3183.6 19741451912000 4.0001 2992.7 19741451918000 4.3501 3258.5 19741451924000 4.5501 3409.1 19741451930000 4.0001 2992.7 19741451936000 3.5001 2618.7 19741451942000 3.6001 2693.5 19741451948000 4.2626 3193.0 19741451954000 4.3126 3230.4 19741452000000 4.0001 2992.7 19741452006000 4.7126 3533.7 19741452012000 4.2501 3183.6 19741452018000 3.9001 2917.9 19741452024000 5.0501 3788.3 19741452030000 5.4501 4092.3 19741452036000 5.3501 4017.3 19741452042000 5.6501 4245.6 19741452048000 5.4001 4054.8 19741452054000 5.1001 3826.8 19741452100000 4.9626 3721.8 19741452106000 4.8501 3637.4 19741452112000 4.8126 3609.3 19741452118000 4.3751 3277.2 19741452124000 4.2001 3145.4 19741452130000 4.6251 3466.6 19741452136000 3.8501 2880.5 19741452142000 4.2001 3145.4 19741452148000 4.7576 3568.1 19741452154000 4.7001 3524.1 19741452200000 3.7251 2787.0 19741452206000 3.5001 2618.7 19741452212000 3.9876 2983.3 19741452218000 3.8001 2843.1 19741452224000 4.1751 3126.3 19741452230000 4.2376 3174.0 19741452236000 4.0251 3011.8 19741452242000 3.9001 2917.9 19741452248000 4.0001 2992.7 19741452254000 4.5376 3399.5 19741452300000 4.7401 3554.8 19741452306000 4.9626 3721.8 19741452312000 5.0751 3807.5 19741452318000 5.1376 3855.6 19741452324000 5.0626 3797.9 19741452330000 5.1176 3840.2 19741452336000 5.0001 3749.9 19741452342000 4.2501 3183.6 19741452348000 3.5876 2684.1 19741452354000 4.1501 3107.2 19741460100000 4.3751 3281.2 19741460106000 4.5501 3413.3 19741460112000 4.8576 3649.4 19741460118000 4.4501 3337.5 19741460124000 4.6001 3451.6 19741460130000 5.0251 3777.8 19741460136000 4.2501 3187.5 19741460142000 3.4251 2568.8 19741460148000 3.4876 2615.7 19741460154000 4.3301 3247.5 19741460200000 4.0851 3063.8 19741460206000 3.8001 2850.0 19741460212000 3.9551 2966.3 19741460218000 4.4251 3318.7 19741460224000 5.0001 3759.0 19741460230000 4.6001 3451.6 19741460236000 4.7576 3572.5 19741460242000 4.5501 3413.3 19741460248000 4.5001 3375.0 19741460254000 4.6601 3497.7 19741460300000 4.5026 3376.9 19741460306000 4.3651 3273.7 19741460312000 4.5751 3432.5 19741460318000 5.0251 3777.8 19741460324000 4.5051 3378.8 19741460330000 4.8401 3635.9 19741460336000 4.7001 3528.4 19741460342000 4.8001 3605.2 19741460348000 4.7876 3595.6 19741460354000 4.5501 3413.3 19741460400000 3.8501 2887.5 19741460406000 4.4376 3328.1 19741460412000 4.6501 3490.0 19741460418000 4.1501 3112.5 19741460424000 4.1876 3140.6 19741460430000 4.3001 3225.0 19741460436000 3.9851 2988.8 19741460442000 4.2126 3159.4 19741460448000 4.0251 3018.8 19741460454000 4.1951 3146.2 19741460500000 4.2226 3166.9 19741460506000 4.6251 3470.8 19741460512000 4.7626 3576.4 19741460518000 4.7501 3566.8 19741460524000 4.3601 3270.0 19741460530000 4.6326 3476.6 19741460536000 4.4501 3337.5 19741460542000 4.5251 3394.1 19741460548000 4.4651 3348.7 19741460554000 4.5751 3432.5 19741460600000 4.9826 3745.6 19741460606000 4.9626 3730.2 19741460612000 5.3126 3994.0 19741460618000 5.5626 4183.2 19741460624000 5.5126 4144.6 19741460630000 4.7251 3547.6 19741460636000 4.9501 3720.6 19741460642000 4.8876 3672.5 19741460648000 5.3501 4022.1 19741460654000 5.1751 3890.6 19741460700000 5.6376 4241.1 19741460706000 5.4251 4078.5 19741460712000 5.3001 3984.6 19741460718000 5.5001 4134.9 19741460724000 5.8376 4393.9 19741460730000 5.8626 4412.8 19741460736000 5.6001 4212.1 19741460742000 5.1251 3853.0 19741460748000 4.7001 3528.4 19741460754000 4.3501 3262.5 19741460800000 4.3251 3243.7 19741460806000 4.0001 3000.0 19741460812000 3.8251 2868.8 19741460818000 3.9001 2925.0 19741460824000 5.2126 3918.8 19741460830000 5.3001 3984.6 19741460836000 5.5251 4154.2 19741460842000 5.7501 4328.1 19741460848000 5.7751 4346.9 19741460854000 5.6251 4231.4 19741460900000 5.4751 4116.1 19741460906000 5.6876 4279.8 19741460912000 5.8876 4431.6 19741460918000 5.9251 4459.8 19741460924000 6.1251 4613.1 19741460930000 6.3026 4749.7 19741460936000 5.8251 4384.5 19741460942000 5.4501 4097.3 19741460948000 5.5251 4154.2 19741460954000 5.5501 4173.5 19741461000000 5.7301 4312.6 19741461006000 5.7301 4312.6 19741461012000 5.9001 4441.0 19741461018000 6.1501 4632.5 19741461024000 6.1876 4661.6 19741461030000 6.3301 4770.4 19741461036000 6.3751 4804.3 19741461042000 5.7001 4289.4 19741461048000 5.5001 4134.9 19741461054000 5.5126 4144.6 19741461100000 5.4876 4125.5 19741461106000 5.3201 3999.6 19741461112000 4.9751 3739.8 19741461118000 5.2501 3947.0 19741461124000 5.3251 4003.4 19741461130000 5.3501 4022.1 19741461136000 5.5376 4163.9 19741461142000 5.4376 4087.9 19741461148000 5.2501 3947.0 19741461154000 5.6501 4250.8 19741461200000 5.6751 4270.1 19741461206000 5.5201 4150.3 19741461212000 5.6751 4270.1 19741461218000 5.7501 4328.1 19741461224000 5.7376 4318.4 19741461230000 5.4776 4118.0 19741461236000 5.8001 4365.7 19741461242000 5.9376 4469.2 19741461248000 5.9351 4467.3 19741461254000 5.5901 4204.4 19741461300000 5.6151 4223.7 19741461306000 5.6926 4283.6 19741461312000 5.8126 4375.1 19741461318000 5.8376 4393.9 19741461324000 5.7751 4346.9 19741461330000 6.1501 4632.5 19741461336000 6.2451 4706.2 19741461342000 6.2376 4700.4 19741461348000 6.2176 4684.9 19741461354000 6.2351 4698.5 19741461400000 6.2276 4692.7 19741462212000 5.1251 3853.0 19741462218000 4.9126 3691.7 19741462224000 4.9751 3739.8 19741462230000 5.5001 4134.9 19741462236000 5.8501 4403.4 19741462242000 6.0501 4555.0 19741462248000 5.9251 4459.8 19741462254000 5.9501 4478.6 19741462300000 5.7026 4291.4 19741462306000 5.8076 4371.4 19741462312000 5.7501 4328.1 19741462318000 6.0876 4584.1 19741462324000 5.2001 3909.4 19741462330000 5.5001 4134.9 19741462336000 5.6376 4241.1 19741462342000 5.1151 3845.5 19741462348000 5.4001 4059.7 19741462354000 5.8551 4407.1 19741470000000 6.3876 4813.7 19741470006000 6.1126 4603.4 19741470012000 5.7251 4308.8 19741470018000 5.8076 4371.4 19741470024000 6.2176 4684.9 19741470030000 6.0001 4516.3 19741470036000 6.3026 4749.7 19741470042000 6.1626 4642.2 19741470048000 6.4601 4868.4 19741470054000 6.4451 4857.1 19741470100000 6.2176 4684.9 19741470106000 6.0226 4533.7 19741470112000 5.5576 4179.3 19741470118000 6.0001 4516.3 19741470124000 6.3176 4761.0 19741470130000 6.3001 4747.8 19741470136000 6.4001 4823.2 19741470142000 6.2576 4715.8 19741470148000 6.1251 4613.1 19741470154000 6.0876 4584.1 19741470200000 6.2301 4694.6 19741470206000 6.3251 4766.6 19741470212000 6.3751 4804.3 19741470218000 6.3776 4806.2 19741470224000 6.3801 4808.1 19741470230000 6.3801 4808.1 19741470236000 6.3801 4808.1 19741470242000 6.3801 4808.1 19741470248000 6.3826 4810.0 19741470254000 6.3776 4806.2 19741470300000 6.3076 4753.5 19741470306000 5.4751 4116.1 19741470312000 5.5251 4154.2 19741470318000 6.0926 4587.9 19741470324000 5.9251 4459.8 19741470330000 5.6326 4237.2 19741470336000 5.5001 4134.9 19741470342000 5.4751 4116.1 19741470348000 5.5751 4192.8 19741470354000 5.9501 4478.6 19741470400000 6.3501 4785.5 19741470406000 6.3501 4785.5 19741470412000 6.3501 4785.5 19741470418000 6.3526 4787.4 19741470424000 6.3551 4789.2 19741470430000 6.3551 4789.2 19741470436000 6.3526 4787.4 19741470442000 6.3551 4789.2 19741470448000 5.9251 4459.8 19741470454000 5.7201 4304.9 19741470500000 5.1051 3838.0 19741470506000 5.2001 3909.4 19741470512000 5.7501 4328.1 19741470518000 5.8501 4403.4 19741470524000 6.0001 4516.3 19741470530000 6.2226 4688.8 19741470536000 6.1501 4632.5 19741470542000 5.6126 4221.8 19741470548000 5.3351 4010.9 19741470554000 5.4001 4059.7 19741470600000 5.7001 4289.4 19741470606000 6.2226 4688.8 19741470612000 6.2226 4688.8 19741470618000 6.2201 4686.8 19741470624000 6.2201 4686.8 19741470630000 6.2201 4686.8 19741470636000 6.2126 4681.0 19741470642000 6.2151 4683.0 19741470648000 6.2176 4684.9 19741470654000 6.2176 4684.9 19741470700000 6.2126 4681.0 19741470706000 6.2126 4681.0 19741470712000 6.2101 4679.1 19741470718000 6.2126 4681.0 19741470724000 6.2101 4679.1 19741470730000 6.2026 4673.3 19741470736000 6.2001 4671.3 19741470742000 6.1976 4669.4 19741470748000 6.1976 4669.4 19741470754000 6.1976 4669.4 19741470800000 6.1951 4667.4 19741470806000 6.1951 4667.4 19741470812000 6.1901 4663.6 19741470818000 6.1901 4663.6 19741470824000 6.1926 4665.5 19741470830000 6.1876 4661.6 19741470836000 6.1826 4657.7 19741470842000 6.1776 4653.9 19741470848000 6.1751 4651.9 19741470854000 6.1726 4650.0 19741470900000 6.1726 4650.0 19741470906000 6.1726 4650.0 19741470912000 6.1726 4650.0 19741470918000 6.1726 4650.0 19741470924000 6.1701 4648.0 19741470930000 6.1701 4648.0 19741470936000 6.1676 4646.1 19741470942000 6.1651 4644.2 19741470948000 6.1651 4644.2 19741470954000 6.1626 4642.2 19741471000000 6.1576 4638.3 19741471006000 6.1576 4638.3 19741471012000 6.1576 4638.3 19741471018000 6.1551 4636.4 19741471024000 6.1526 4634.5 19741471030000 6.0001 4516.3 19741471036000 6.1451 4628.6 19741471042000 6.1451 4628.6 19741471048000 6.1426 4626.7 19741471054000 6.1451 4628.6 19741471100000 6.1426 4626.7 19741471106000 6.1426 4626.7 19741471112000 6.1426 4626.7 19741471118000 6.1376 4622.8 19741471124000 6.1251 4613.1 19741471130000 5.7001 4289.4 19741471136000 5.7251 4308.8 19741471142000 5.9501 4478.6 19741471148000 6.1051 4597.6 19741471154000 6.1051 4597.6 19741471200000 6.1051 4597.6 19741471206000 6.1051 4597.6 19741471212000 6.1026 4595.7 19741471218000 6.1026 4595.7 19741471224000 6.1026 4595.7 19741471230000 6.1001 4593.7 19741471236000 6.1001 4593.7 19741471242000 6.1001 4593.7 19741471248000 6.0976 4591.8 19741471254000 6.0951 4589.9 19741471300000 6.0951 4589.9 19741471306000 6.0951 4589.9 19741471312000 6.0926 4587.9 19741471318000 6.0901 4586.0 19741471324000 6.0851 4582.1 19741471330000 6.0826 4580.2 19741471336000 6.0826 4580.2 19741471342000 6.0826 4580.2 19741471348000 6.0776 4576.3 19741471354000 6.0726 4572.4 19741471400000 6.0676 4568.6 19741471406000 6.0626 4564.7 19741471412000 6.0526 4556.9 19741471418000 6.0451 4551.1 19741471424000 6.0351 4543.4 19741471430000 6.0376 4545.3 19741471436000 6.0351 4543.4 19741471442000 6.0376 4545.3 19741471448000 6.0376 4545.3 19741471454000 6.0451 4551.1 19741471500000 6.0426 4549.2 19741471506000 6.0426 4549.2 19741471512000 6.0426 4549.2 19741471518000 6.0401 4547.2 19741471524000 6.0376 4545.3 19741471530000 6.0351 4543.4 19741471536000 6.0351 4543.4 19741471542000 6.0301 4539.5 19741471548000 6.0276 4537.6 19741471554000 6.0276 4537.6 19741471600000 6.0276 4537.6 19741471606000 6.0251 4535.6 19741471612000 6.0251 4535.6 19741471618000 6.0226 4533.7 19741471624000 6.0201 4531.7 19741471630000 6.0201 4531.7 19741471636000 6.0201 4531.7 19741471642000 6.0201 4531.7 19741471648000 6.0176 4529.8 19741471654000 6.0176 4529.8 19741471700000 6.0151 4527.9 19741471706000 6.0126 4525.9 19741471712000 6.0101 4524.0 19741471718000 6.0076 4522.1 19741471724000 6.0026 4518.2 19741471730000 6.0001 4516.3 19741471736000 5.9976 4514.4 19741471742000 5.9951 4512.5 19741471748000 5.9951 4512.5 19741471754000 5.9926 4510.6 19741471800000 5.9901 4508.7 19741471806000 5.9876 4506.8 19741471812000 5.9826 4503.1 19741471818000 5.9801 4501.2 19741471824000 5.9776 4499.3 19741471830000 5.9751 4497.4 19741471836000 5.9751 4497.4 19741471842000 5.9726 4495.6 19741471848000 5.9701 4493.7 19741471854000 5.9651 4489.9 19741471900000 5.9651 4489.9 19741471906000 5.9651 4489.9 19741471912000 5.9626 4488.0 19741471918000 5.9601 4486.1 19741471924000 5.9576 4484.3 19741471930000 5.9551 4482.4 19741471936000 5.9551 4482.4 19741471942000 5.9551 4482.4 19741471948000 5.9526 4480.5 19741471954000 5.9501 4478.6 19741472000000 5.9501 4478.6 19741472006000 5.9476 4476.7 19741472012000 5.9476 4476.7 19741472018000 5.9451 4474.9 19741472024000 5.9451 4474.9 19741472030000 5.9451 4474.9 19741472036000 5.9401 4471.1 19741472042000 5.9376 4469.2 19741472048000 5.9376 4469.2 19741472054000 5.9376 4469.2 19741472100000 5.9376 4469.2 19741472106000 5.9376 4469.2 19741472112000 5.9376 4469.2 19741472118000 5.9351 4467.3 19741472124000 5.9326 4465.4 19741472130000 5.9301 4463.6 19741472136000 5.9251 4459.8 19741472142000 5.9251 4459.8 19741472148000 5.9251 4459.8 19741472154000 5.9251 4459.8 19741472200000 5.9251 4459.8 19741472206000 5.9201 4456.0 19741472212000 5.9176 4454.2 19741472218000 5.9201 4456.0 19741472224000 5.9176 4454.2 19741472230000 5.9176 4454.2 19741472236000 5.9151 4452.3 19741472242000 5.9126 4450.4 19741472248000 5.9076 4446.6 19741472254000 5.9051 4444.8 19741472300000 5.9051 4444.8 19741472306000 5.9026 4442.9 19741472312000 5.9001 4441.0 19741472318000 5.9001 4441.0 19741472324000 5.9001 4441.0 19741472330000 5.9001 4441.0 19741472336000 5.8951 4437.2 19741472342000 5.8951 4437.2 19741472348000 5.8951 4437.2 19741472354000 5.8901 4433.5 19741480000000 5.8901 4433.5 19741480006000 5.8876 4431.6 19741480012000 5.8851 4429.7 19741480018000 5.8851 4429.7 19741480024000 5.8826 4427.8 19741480030000 5.8826 4427.8 19741480036000 5.8801 4425.9 19741480042000 5.8776 4424.1 19741480048000 5.8751 4422.2 19741480054000 5.8726 4420.3 19741480100000 5.8651 4414.6 19741480106000 5.8651 4414.6 19741480112000 5.8626 4412.8 19741480118000 5.8601 4410.9 19741480124000 5.8576 4409.0 19741480130000 5.8576 4409.0 19741480136000 5.8501 4403.4 19741480142000 5.8476 4401.5 19741480148000 5.8451 4399.6 19741480154000 5.8426 4397.7 19741480200000 5.8426 4397.7 19741480206000 5.8401 4395.8 19741480212000 5.8351 4392.1 19741480218000 5.8326 4390.2 19741480224000 5.8301 4388.3 19741480230000 5.8251 4384.5 19741480236000 5.8226 4382.7 19741480242000 5.8201 4380.8 19741480248000 5.8226 4382.7 19741480254000 5.8226 4382.7 19741480300000 5.8201 4380.8 19741480306000 5.8226 4382.7 19741480312000 5.8226 4382.7 19741480318000 5.8251 4384.5 19741480324000 5.8251 4384.5 19741480330000 5.8276 4386.4 19741480336000 5.8276 4386.4 19741480342000 5.8276 4386.4 19741480348000 5.8276 4386.4 19741480354000 5.8251 4384.5 19741480400000 5.8251 4384.5 19741480406000 5.8251 4384.5 19741480412000 5.8226 4382.7 19741480418000 5.8201 4380.8 19741480424000 5.8201 4380.8 19741480430000 5.8176 4378.9 19741480436000 5.8101 4373.3 19741480442000 5.8051 4369.5 19741480448000 5.8026 4367.6 19741480454000 5.8026 4367.6 19741480500000 5.8026 4367.6 19741480506000 5.8026 4367.6 19741480512000 5.8001 4365.7 19741480518000 5.8001 4365.7 19741480524000 5.7976 4363.8 19741480530000 5.7951 4362.0 19741480536000 5.7951 4362.0 19741480542000 5.7926 4360.1 19741480548000 5.7901 4358.2 19741480554000 5.7876 4356.3 19741480600000 5.7851 4354.4 19741480606000 5.7851 4354.4 19741480612000 5.7826 4352.6 19741480618000 5.7801 4350.7 19741480624000 5.7776 4348.8 19741480630000 5.7726 4345.0 19741480636000 5.7701 4343.1 19741480642000 5.7701 4343.1 19741480648000 5.7676 4341.3 19741480654000 5.7626 4337.5 19741480700000 5.7676 4341.3 19741480706000 5.7576 4333.7 19741480712000 5.7551 4331.9 19741480718000 5.7476 4326.2 19741480724000 5.7451 4324.2 19741480730000 5.7451 4324.2 19741480736000 5.7426 4322.3 19741480742000 5.7376 4318.4 19741480748000 5.7376 4318.4 19741480754000 5.7351 4316.5 19741480800000 5.7351 4316.5 19741480806000 5.7326 4314.6 19741480812000 5.7251 4308.8 19741480818000 5.7276 4310.7 19741480824000 5.7226 4306.8 19741480830000 5.7251 4308.8 19741480836000 5.7201 4304.9 19741480842000 5.7176 4303.0 19741480848000 5.7126 4299.1 19741480854000 5.7126 4299.1 19741481718000 5.7126 4299.1 19741481724000 5.7126 4299.1 19741481730000 5.7126 4299.1 19741481736000 5.7126 4299.1 19741481742000 5.7126 4299.1 19741481748000 5.7126 4299.1 19741481754000 5.7126 4299.1 19741481800000 5.7126 4299.1 19741481806000 5.7126 4299.1 19741481812000 5.7126 4299.1 19741481818000 5.7101 4297.2 19741481824000 5.7101 4297.2 19741481830000 5.7076 4295.2 19741481836000 5.7076 4295.2 19741481842000 5.7076 4295.2 19741481848000 5.7076 4295.2 19741481854000 5.7076 4295.2 19741481900000 5.7076 4295.2 19741481906000 5.7051 4293.3 19741481912000 5.7026 4291.4 19741481918000 5.7026 4291.4 19741481924000 5.7001 4289.4 19741481930000 5.7001 4289.4 19741481936000 5.6951 4285.6 19741481942000 5.6951 4285.6 19741481948000 5.6926 4283.6 19741481954000 5.6901 4281.7 19741482000000 5.6901 4281.7 19741482006000 5.6826 4275.9 19741482012000 5.6751 4270.1 19741482018000 5.6751 4270.1 19741482024000 5.6726 4268.2 19741482030000 5.6701 4266.2 19741482036000 5.6651 4262.4 19741482042000 5.6626 4260.4 19741482048000 5.6626 4260.4 19741482054000 5.6601 4258.5 19741482100000 5.6576 4256.6 19741482106000 5.6551 4254.6 19741482112000 5.6526 4252.7 19741482118000 5.6526 4252.7 19741482124000 5.6501 4250.8 19741482130000 5.6501 4250.8 19741482136000 5.6451 4246.9 19741482142000 5.6401 4243.0 19741482148000 5.6376 4241.1 19741482154000 5.6351 4239.2 19741482200000 5.6301 4235.3 19741482206000 5.6251 4231.4 19741482212000 5.6251 4231.4 19741482218000 5.6251 4231.4 19741482224000 5.6251 4231.4 19741482230000 5.6251 4231.4 19741482236000 5.6176 4225.6 19741482242000 5.6126 4221.8 19741482248000 5.6126 4221.8 19741482254000 5.6126 4221.8 19741482300000 5.6126 4221.8 19741482306000 5.6076 4217.9 19741482312000 5.6051 4216.0 19741482318000 5.6051 4216.0 19741482324000 5.6001 4212.1 19741482330000 5.6001 4212.1 19741482336000 5.5951 4208.3 19741482342000 5.5901 4204.4 19741482348000 5.5876 4202.5 19741482354000 5.5876 4202.5 19741490000000 5.5876 4202.5 19741490006000 5.5851 4200.5 19741490012000 5.5826 4198.6 19741490018000 5.5801 4196.7 19741490024000 5.5776 4194.7 19741490030000 5.5751 4192.8 19741490036000 5.5701 4189.0 19741490042000 5.5651 4185.1 19741490048000 5.5601 4181.2 19741490054000 5.5576 4179.3 19741490100000 5.5551 4177.4 19741490106000 5.5526 4175.4 19741490112000 5.5501 4173.5 19741490118000 5.5501 4173.5 19741490124000 5.5476 4171.6 19741490130000 5.5451 4169.6 19741490136000 5.5426 4167.7 19741490142000 5.5401 4165.8 19741490148000 5.5376 4163.9 19741490154000 5.5351 4161.9 19741490200000 5.5326 4160.0 19741490206000 5.5301 4158.1 19741490212000 5.5276 4156.1 19741490218000 5.5251 4154.2 19741490224000 5.5226 4152.3 19741490230000 5.5201 4150.3 19741490236000 5.5176 4148.4 19741490242000 5.5151 4146.5 19741490248000 5.5126 4144.6 19741490254000 5.5101 4142.6 19741490300000 5.5101 4142.6 19741490306000 5.5051 4138.8 19741490312000 5.5026 4136.8 19741490318000 5.5026 4136.8 19741490324000 5.5001 4134.9 19741490330000 5.4951 4131.1 19741490336000 5.4926 4129.3 19741490342000 5.4876 4125.5 19741490348000 5.4851 4123.6 19741490354000 5.4826 4121.7 19741490400000 5.4801 4119.9 19741490406000 5.4776 4118.0 19741490412000 5.4751 4116.1 19741490418000 5.4726 4114.2 19741490424000 5.4701 4112.4 19741490430000 5.4676 4110.5 19741490436000 5.4651 4108.6 19741490442000 5.4651 4108.6 19741490448000 5.4626 4106.7 19741490454000 5.4601 4104.8 19741490500000 5.4601 4104.8 19741490506000 5.4551 4101.1 19741490512000 5.4526 4099.2 19741490518000 5.4501 4097.3 19741490524000 5.4501 4097.3 19741490530000 5.4501 4097.3 19741490536000 5.4501 4097.3 19741490542000 5.4476 4095.4 19741490548000 5.4451 4093.6 19741490554000 5.4451 4093.6 19741490600000 5.4426 4091.7 19741490606000 5.4426 4091.7 19741490612000 5.4401 4089.8 19741490618000 5.4351 4086.0 19741490624000 5.4326 4084.2 19741490630000 5.4251 4078.5 19741490636000 5.4226 4076.6 19741490642000 5.4201 4074.8 19741490648000 5.4176 4072.9 19741490654000 5.4126 4069.1 19741490700000 5.4076 4065.4 19741490706000 5.4051 4063.5 19741490712000 5.4001 4059.7 19741490718000 5.3976 4057.9 19741490724000 5.3976 4057.9 19741490730000 5.3951 4056.0 19741490736000 5.3926 4054.1 19741490742000 5.3901 4052.2 19741490748000 5.3876 4050.3 19741490754000 5.3826 4046.6 19741490800000 5.3801 4044.7 19741490806000 5.3751 4040.9 19741490812000 5.3701 4037.2 19741490818000 5.3676 4035.3 19741490824000 5.3801 4044.7 19741490830000 5.3701 4037.2 19741490836000 5.3676 4035.3 19741490842000 5.3626 4031.5 19741490848000 5.3601 4029.7 19741490854000 5.3576 4027.8 19741490900000 5.3551 4025.9 19741490906000 5.3526 4024.0 19741490912000 5.3501 4022.1 19741490918000 5.3501 4022.1 19741490924000 5.3501 4022.1 19741490930000 5.3501 4022.1 19741490936000 5.3501 4022.1 19741490942000 5.3476 4020.3 19741490948000 5.3451 4018.4 19741490954000 5.3426 4016.5 19741491000000 5.3426 4016.5 19741491006000 5.3376 4012.8 19741491012000 5.3351 4010.9 19741491018000 5.3326 4009.0 19741491024000 5.3301 4007.1 19741491030000 5.3226 4001.5 19741491036000 5.3251 4003.4 19741491042000 5.3226 4001.5 19741491048000 5.3176 3997.7 19741491054000 5.3151 3995.8 19741491100000 5.3126 3994.0 19741491106000 5.3126 3994.0 19741491112000 5.3076 3990.2 19741491118000 5.3026 3986.4 19741491124000 5.3001 3984.6 19741491130000 5.2901 3977.0 19741491136000 5.2926 3978.9 19741491142000 5.3001 3984.6 19741491148000 5.2851 3973.3 19741491154000 5.2876 3975.2 19741491200000 5.2851 3973.3 19741491206000 5.2851 3973.3 19741491212000 5.2751 3965.8 19741491218000 5.2751 3965.8 19741491224000 5.2726 3963.9 19741491230000 5.2701 3962.0 19741491236000 5.2726 3963.9 19741491242000 5.2751 3965.8 19741491248000 5.2676 3960.1 19741491254000 5.2651 3958.3 19741491300000 5.2601 3954.5 19741491306000 5.2551 3950.7 19741491312000 5.2501 3947.0 19741491318000 5.2526 3948.9 19741491324000 5.2451 3943.2 19741491330000 5.2401 3939.5 19741491336000 5.2426 3941.3 19741491342000 5.2426 3941.3 19741491348000 5.2326 3933.8 19741491354000 5.2201 3924.4 19741491400000 5.2201 3924.4 19741491406000 5.2376 3937.6 19741491412000 5.2301 3931.9 19741491418000 5.2276 3930.1 19741491424000 5.2201 3924.4 19741491430000 5.2326 3933.8 19741491436000 5.2326 3933.8 19741491442000 5.2326 3933.8 19741491448000 5.2326 3933.8 19741491454000 5.2326 3933.8 19741491500000 5.2301 3931.9 19741491506000 5.2276 3930.1 19741491512000 5.2276 3930.1 19741491518000 5.2251 3928.2 19741491524000 5.2201 3924.4 19741491530000 5.2201 3924.4 19741491536000 5.2176 3922.5 19741491542000 5.2176 3922.5 19741491548000 5.2151 3920.7 19741491554000 5.2101 3916.9 19741491600000 5.2051 3913.1 19741491606000 5.1976 3907.5 19741491612000 5.1776 3892.5 19741491618000 5.1951 3905.6 19741491624000 5.1926 3903.8 19741491630000 5.1851 3898.1 19741491636000 5.1826 3896.2 19741491642000 5.1801 3894.4 19741491648000 5.1801 3894.4 19741491654000 5.1801 3894.4 19741491700000 5.1801 3894.4 19741491706000 5.1801 3894.4 19741491712000 5.1801 3894.4 19741491718000 5.1776 3892.5 19741491724000 5.1751 3890.6 19741491730000 5.1726 3888.7 19741491736000 5.1726 3888.7 19741491742000 5.1751 3890.6 19741491748000 5.1751 3890.6 19741491754000 5.1751 3890.6 19741491800000 5.1751 3890.6 19741491806000 5.1751 3890.6 19741491812000 5.1751 3890.6 19741491818000 5.1751 3890.6 19741491824000 5.1751 3890.6 19741491830000 5.1701 3886.8 19741491836000 5.1701 3886.8 19741491842000 5.1651 3883.1 19741491848000 5.1626 3881.2 19741491854000 5.1601 3879.3 19741491900000 5.1501 3871.8 19741491906000 5.1401 3864.3 19741491912000 5.1676 3885.0 19741491918000 5.1676 3885.0 19741491924000 5.1301 3856.8 19741491930000 5.1376 3862.4 19741491936000 5.1376 3862.4 19741491942000 5.1401 3864.3 19741491948000 5.1426 3866.2 19741491954000 5.1451 3868.0 19741492000000 5.1476 3869.9 19741500230000 5.1551 3878.5 19741500236000 5.1526 3876.6 19741500242000 5.1501 3874.6 19741500248000 5.1476 3872.7 19741500254000 5.1426 3868.8 19741500300000 5.1401 3866.9 19741500306000 5.1351 3863.1 19741500312000 5.1301 3859.2 19741500318000 5.1251 3855.4 19741500324000 5.1201 3851.5 19741500330000 5.1176 3849.6 19741500336000 5.1151 3847.6 19741500342000 5.1101 3843.8 19741500348000 5.1026 3838.0 19741500354000 5.0976 3834.2 19741500400000 5.0826 3822.6 19741500406000 5.0801 3820.7 19741500412000 5.0801 3820.7 19741500418000 5.0851 3824.5 19741500424000 5.0876 3826.4 19741500430000 5.0801 3820.7 19741500436000 5.0851 3824.5 19741500442000 5.0776 3818.7 19741500448000 5.0576 3803.3 19741500454000 5.0551 3801.4 19741500500000 5.0851 3824.5 19741500506000 5.0801 3820.7 19741500512000 5.0751 3816.8 19741500518000 5.0726 3814.9 19741500524000 5.0651 3809.1 19741500530000 5.0601 3805.3 19741500536000 5.0526 3799.5 19741500542000 5.0401 3789.9 19741500548000 5.0451 3793.7 19741500554000 5.0451 3793.7 19741500600000 5.0451 3793.7 19741500606000 5.0601 3805.3 19741500612000 5.0601 3805.3 19741500618000 5.0626 3807.2 19741500624000 5.0626 3807.2 19741500630000 5.0626 3807.2 19741500636000 5.0626 3807.2 19741500642000 5.0601 3805.3 19741500648000 5.0601 3805.3 19741500654000 5.0576 3803.3 19741500700000 5.0576 3803.3 19741500712000 5.0551 3801.4 19741500718000 5.0526 3799.5 19741500724000 5.0501 3797.6 19741500730000 5.0501 3797.6 19741500736000 5.0451 3793.7 19741500742000 5.0426 3791.8 19741500748000 5.0401 3789.9 19741500754000 5.0401 3789.9 19741500800000 5.0276 3780.2 19741500806000 5.0376 3787.9 19741500812000 5.0376 3787.9 19741500818000 5.0251 3778.3 19741500824000 5.0251 3778.3 19741500830000 5.0251 3778.3 19741500836000 5.0126 3768.7 19741500842000 5.0251 3778.3 19741500848000 5.0251 3778.3 19741500854000 5.0251 3778.3 19741500900000 5.0251 3778.3 19741500906000 5.0376 3787.9 19741500912000 5.0376 3787.9 19741500918000 5.0376 3787.9 19741500924000 5.0376 3787.9 19741500930000 5.0376 3787.9 19741500936000 5.0376 3787.9 19741500942000 5.0376 3787.9 19741500948000 5.0376 3787.9 19741500954000 5.0351 3786.0 19741501000000 5.0326 3784.1 19741501006000 5.0301 3782.1 19741501012000 5.0226 3776.4 19741501018000 5.0176 3772.5 19741501024000 5.0126 3768.7 19741501030000 5.0076 3764.8 19741501042000 5.0001 3759.0 19741501048000 4.9951 3755.3 19741501054000 4.9951 3755.3 19741501100000 4.9876 3749.6 19741501106000 4.9801 3744.0 19741501112000 4.9801 3744.0 19741501118000 4.9751 3740.3 19741501124000 4.9701 3736.5 19741501130000 4.9701 3736.5 19741501136000 4.9576 3727.1 19741501142000 4.9501 3721.5 19741501148000 4.9451 3717.7 19741501154000 4.9301 3706.4 19741501200000 4.9301 3706.4 19741501206000 4.9351 3710.2 19741501212000 4.9301 3706.4 19741501218000 4.9351 3710.2 19741501224000 4.9301 3706.4 19741501230000 4.9276 3704.5 19741501236000 4.9301 3706.4 19741501242000 4.9326 3708.3 19741501248000 4.9226 3700.8 19741501254000 4.9176 3697.0 19741501300000 4.9176 3697.0 19741501306000 4.9251 3702.7 19741501312000 4.9076 3689.5 19741501318000 4.9351 3710.2 19741501324000 4.9201 3698.9 19741501330000 4.9051 3687.6 19741501336000 4.9276 3704.5 19741501342000 4.8926 3678.2 19741501348000 4.9076 3689.5 19741501354000 4.9001 3683.9 19741501400000 4.9001 3683.9 19741501406000 4.9201 3698.9 19741501412000 4.9051 3687.6 19741501418000 4.9076 3689.5 19741501424000 4.9076 3689.5 19741501430000 4.9101 3691.4 19741501436000 4.9101 3691.4 19741501442000 4.9076 3689.5 19741501448000 4.9076 3689.5 19741501454000 4.9076 3689.5 19741501500000 4.9051 3687.6 19741501506000 4.9051 3687.6 19741501512000 4.9026 3685.8 19741501518000 4.9026 3685.8 19741501524000 4.9001 3683.9 19741501530000 4.9001 3683.9 19741501536000 4.9001 3683.9 19741501542000 4.9001 3683.9 19741501548000 4.8976 3682.0 19741501554000 4.8951 3680.1 19741501600000 4.8926 3678.2 19741501606000 4.8926 3678.2 19741501612000 4.8901 3676.4 19741501618000 4.8851 3672.6 19741501624000 4.8826 3670.7 19741501630000 4.8826 3670.7 19741501636000 4.8776 3667.0 19741501642000 4.8751 3665.1 19741501648000 4.8751 3665.1 19741501654000 4.8751 3665.1 19741501700000 4.8726 3663.2 19741501706000 4.8701 3661.3 19741501712000 4.8676 3659.4 19741501718000 4.8651 3657.6 19741501724000 4.8626 3655.7 19741501730000 4.8601 3653.8 19741501736000 4.8576 3651.9 19741501742000 4.8551 3650.0 19741501748000 4.8551 3650.0 19741501754000 4.8526 3648.2 19741501800000 4.8526 3648.2 19741501806000 4.8501 3646.3 19741501812000 4.8426 3640.6 19741501818000 4.8376 3636.9 19741501824000 4.8376 3636.9 19741501830000 4.8376 3636.9 19741501836000 4.8301 3631.3 19741501842000 4.8301 3631.3 19741501848000 4.8276 3629.4 19741501854000 4.8276 3629.4 19741501900000 4.8276 3629.4 19741501906000 4.8251 3627.5 19741501912000 4.8201 3623.7 19741501918000 4.8176 3621.9 19741501924000 4.8126 3618.1 19741501930000 4.8126 3618.1 19741501936000 4.8051 3612.5 19741501942000 4.8001 3608.7 19741501948000 4.7951 3604.9 19741501954000 4.7901 3601.2 19741502000000 4.8001 3608.7 19741502006000 4.7876 3599.3 19741502012000 4.7851 3597.4 19741502018000 4.7876 3599.3 19741502024000 4.7776 3591.8 19741502030000 4.7776 3591.8 19741502036000 4.7726 3588.0 19741502042000 4.7701 3586.1 19741502048000 4.7676 3584.3 19741502054000 4.7651 3582.4 19741502100000 4.7551 3574.9 19741502106000 4.7501 3571.1 19741502112000 4.7501 3571.1 19741502118000 4.7501 3571.1 19741502124000 4.7501 3571.1 19741502130000 4.7501 3571.1 19741502136000 4.7501 3571.1 19741502142000 4.7551 3574.9 19741502148000 4.7551 3574.9 19741502154000 4.7376 3561.7 19741502200000 4.7351 3559.8 19741502206000 4.7326 3558.0 19741502212000 4.7376 3561.7 19741502218000 4.7451 3567.4 19741502224000 4.7501 3571.1 19741502230000 4.7501 3571.1 19741502236000 4.7501 3571.1 19741502242000 4.7451 3567.4 19741502248000 4.7451 3567.4 19741502254000 4.7376 3561.7 19741502300000 4.7326 3558.0 19741502306000 4.7251 3552.3 19741502312000 4.7126 3542.9 19741502318000 4.7026 3535.4 19741502324000 4.6926 3527.9 19741502330000 4.6951 3529.8 19741502336000 4.6901 3526.0 19741502342000 4.6901 3526.0 19741502348000 4.6801 3518.5 19741502354000 4.6651 3507.2 19741510000000 4.6701 3511.0 19741510006000 4.6626 3505.3 19741510012000 4.6576 3501.6 19741510018000 4.6726 3512.9 19741510024000 4.6626 3505.3 19741510030000 4.6801 3518.5 19741510036000 4.6826 3520.4 19741510042000 4.6876 3524.1 19741510048000 4.6901 3526.0 19741510054000 4.6901 3526.0 19741510100000 4.6901 3526.0 19741510106000 4.6776 3516.6 19741510112000 4.6751 3514.7 19741510118000 4.6701 3511.0 19741510124000 4.6676 3509.1 19741510130000 4.6576 3501.6 19741510136000 4.6526 3497.8 19741510142000 4.6501 3495.9 19741510148000 4.6376 3486.5 19741510154000 4.6276 3479.0 19741510200000 4.6401 3488.4 19741510206000 4.6526 3497.8 19741510212000 4.6576 3501.6 19741510218000 4.6676 3509.1 19741510224000 4.6726 3512.9 19741510230000 4.6726 3512.9 19741510236000 4.6676 3509.1 19741510242000 4.6651 3507.2 19741510248000 4.6701 3511.0 19741510254000 4.6751 3514.7 19741510300000 4.6926 3527.9 19741510306000 4.6876 3524.1 19741510312000 4.6676 3509.1 19741510318000 4.6676 3509.1 19741510324000 4.6751 3514.7 19741510330000 4.6751 3514.7 19741510336000 4.6751 3514.7 19741510342000 4.6701 3511.0 19741510348000 4.6626 3505.3 19741510354000 4.6601 3503.5 19741510400000 4.6601 3503.5 19741510406000 4.6401 3488.4 19741510412000 4.6126 3467.8 19741510418000 4.6001 3458.4 19741510424000 4.5951 3454.6 19741510430000 4.5926 3452.7 19741510436000 4.5876 3449.0 19741510442000 4.5826 3445.2 19741510448000 4.5776 3441.4 19741510454000 4.5751 3439.6 19741510500000 4.5726 3437.7 19741510506000 4.5676 3433.9 19741510512000 4.5626 3430.2 19741510518000 4.5601 3428.3 19741510524000 4.5551 3424.5 19741510530000 4.5526 3422.7 19741510536000 4.5426 3415.1 19741510542000 4.5351 3409.5 19741510548000 4.5276 3403.9 19741510554000 4.5251 3402.0 19741510600000 4.5251 3402.0 19741510606000 4.5201 3398.2 19741510612000 4.5126 3392.6 19741510618000 4.5076 3388.8 19741510624000 4.5076 3388.8 19741510630000 4.4901 3375.7 19741510636000 4.4901 3375.7 19741510642000 4.4851 3371.9 19741510648000 4.4826 3370.0 19741510654000 4.4726 3362.5 19741510700000 4.4726 3362.5 19741510706000 4.4701 3360.6 19741510712000 4.4651 3356.9 19741510718000 4.4626 3355.0 19741510724000 4.4626 3355.0 19741510730000 4.4601 3353.1 19741510736000 4.4476 3343.7 19741510742000 4.4451 3341.8 19741510748000 4.4476 3343.7 19741510754000 4.4576 3351.2 19741510800000 4.2876 3223.4 19741510806000 4.1126 3089.8 19741510812000 4.0426 3036.2 19741510818000 4.1501 3118.6 19741510824000 4.1751 3137.7 19741510830000 4.2451 3191.4 19741510836000 4.3876 3298.6 19741510842000 4.3851 3296.7 19741510848000 4.3801 3293.0 19741510854000 4.3701 3285.5 19741510900000 4.3701 3285.5 19741510906000 4.3626 3279.8 19741510912000 4.3576 3276.1 19741510918000 4.3551 3274.2 19741510924000 4.3526 3272.3 19741510930000 4.3501 3270.4 19741510936000 4.3501 3270.4 19741510942000 4.3501 3270.4 19741510948000 4.3476 3268.5 19741510954000 4.3451 3266.7 19741511000000 4.3401 3262.9 19741511006000 4.3376 3261.0 19741511012000 4.3251 3251.6 19741511018000 4.3201 3247.9 19741511024000 4.3176 3246.0 19741511030000 4.3076 3238.5 19741511036000 4.2976 3231.0 19741511042000 4.2876 3223.4 19741511048000 4.2576 3200.9 19741511054000 4.2376 3185.7 19741511100000 4.2176 3170.3 19741511106000 4.1901 3149.2 19741511112000 4.1826 3143.5 19741511118000 4.1826 3143.5 19741511124000 4.1826 3143.5 19741511130000 4.1826 3143.5 19741511136000 4.1876 3147.3 19741511142000 4.1951 3153.1 19741511148000 4.2176 3170.3 19741511154000 4.2251 3176.1 19741511200000 4.2251 3176.1 19741511206000 4.2251 3176.1 19741511212000 4.1976 3155.0 19741511218000 4.1851 3145.4 19741511224000 4.1801 3141.6 19741511230000 4.1476 3116.6 19741511236000 4.1326 3105.2 19741511242000 4.1276 3101.3 19741511248000 4.1251 3099.4 19741511254000 4.1326 3105.2 19741511300000 4.1076 3086.0 19741511306000 4.0976 3078.3 19741511312000 4.0976 3078.3 19741511318000 4.1001 3080.2 19741511324000 4.1151 3091.7 19741511330000 4.0876 3070.7 19741511336000 4.1076 3086.0 19741511342000 4.1201 3095.6 19741511348000 4.1226 3097.5 19741511354000 4.0951 3076.4 19741511400000 4.0926 3074.5 19741511406000 4.0801 3064.9 19741511412000 4.0576 3047.7 19741511418000 4.0501 3041.9 19741511424000 4.0351 3030.5 19741511430000 4.1226 3097.5 19741511436000 4.0876 3070.7 19741511442000 4.0376 3032.4 19741511448000 4.1576 3124.3 19741511454000 4.1676 3132.0 19741511500000 4.1326 3105.2 19741511506000 4.1226 3097.5 19741511512000 4.1076 3086.0 19741511518000 4.1026 3082.2 19741511524000 4.1001 3080.2 19741511530000 4.0376 3032.4 19741511536000 4.0126 3013.2 19741511542000 4.0251 3022.8 19741511548000 4.0101 3011.3 19741511554000 4.0226 3020.9 19741511600000 4.0526 3043.9 19741511606000 4.0751 3061.1 19741511612000 4.0851 3068.8 19741511618000 4.1001 3080.2 19741511624000 4.1051 3084.1 19741511630000 4.1101 3087.9 19741511636000 4.1126 3089.8 19741511642000 4.1176 3093.7 19741511648000 4.1176 3093.7 19741511654000 4.1201 3095.6 19741511700000 4.1176 3093.7 19741511706000 4.1201 3095.6 19741511712000 4.1176 3093.7 19741511718000 4.1176 3093.7 19741511724000 4.1176 3093.7 19741511730000 4.1151 3091.7 19741511736000 4.1226 3097.5 19741511742000 4.1251 3099.4 19741511748000 4.1251 3099.4 19741511754000 4.1276 3101.3 19741511800000 4.1251 3099.4 19741520042000 3.9351 2953.9 19741520048000 3.9451 2961.6 19741520054000 3.9526 2967.3 19741520100000 3.9651 2976.9 19741520106000 3.9751 2984.5 19741520112000 3.9626 2975.0 19741520118000 3.9776 2986.4 19741520124000 3.9901 2996.0 19741520130000 4.0001 3003.7 19741520136000 4.0226 3020.9 19741520142000 4.0426 3036.2 19741520148000 4.0526 3043.9 19741520154000 4.0551 3045.8 19741520200000 4.0551 3045.8 19741520206000 4.0501 3041.9 19741520212000 4.0476 3040.0 19741520218000 4.0451 3038.1 19741520224000 4.0426 3036.2 19741520230000 4.0801 3064.9 19741520236000 4.0726 3059.2 19741520242000 4.0676 3055.4 19741520248000 4.0626 3051.5 19741520254000 4.0576 3047.7 19741520300000 4.0501 3041.9 19741520306000 4.0401 3034.3 19741520312000 4.0401 3034.3 19741520318000 4.0376 3032.4 19741520324000 4.0351 3030.5 19741520330000 4.0226 3020.9 19741520336000 4.0001 3003.7 19741520342000 3.9801 2988.4 19741520348000 3.9551 2969.2 19741520354000 3.9201 2942.5 19741520400000 3.9001 2927.2 19741520406000 3.8726 2906.1 19741520412000 3.8701 2904.2 19741520418000 3.8601 2896.6 19741520424000 3.8526 2890.8 19741520430000 3.8451 2885.1 19741520436000 3.8301 2873.6 19741520442000 3.8176 2864.1 19741520448000 3.8201 2866.0 19741520454000 3.8201 2866.0 19741520500000 3.8326 2875.6 19741520506000 3.8376 2879.4 19741520512000 3.8426 2883.2 19741520518000 3.8451 2885.1 19741520524000 3.8426 2883.2 19741520530000 3.8426 2883.2 19741520536000 3.8151 2862.2 19741520542000 3.7901 2843.1 19741520548000 3.7576 2818.3 19741520554000 3.7276 2796.0 19741520600000 3.6901 2768.4 19741520606000 3.6601 2746.3 19741520612000 3.6426 2733.4 19741520618000 3.6076 2707.6 19741520624000 3.6101 2709.4 19741520630000 3.6076 2707.6 19741520636000 3.5876 2692.8 19741520642000 3.5876 2692.8 19741520648000 3.5451 2661.5 19741520654000 3.5251 2646.7 19741520700000 3.5001 2628.3 19741520706000 3.4926 2622.6 19741520712000 3.5001 2628.3 19741520718000 3.4826 2615.1 19741520724000 3.6201 2716.8 19741520730000 3.5076 2633.8 19741520736000 3.6051 2705.7 19741520742000 3.5876 2692.8 19741520748000 3.6001 2702.0 19741520754000 3.4876 2618.9 19741520800000 3.5251 2646.7 19741520806000 3.5676 2678.1 19741520812000 3.5001 2628.3 19741520818000 3.4126 2562.6 19741520824000 3.4676 2603.9 19741520830000 3.4401 2583.2 19741520836000 3.4501 2590.7 19741520842000 3.4551 2594.5 19741520848000 3.4751 2609.5 19741520854000 3.4876 2618.9 19741520900000 3.4926 2622.6 19741520906000 3.5001 2628.3 19741520912000 3.5076 2633.8 19741520918000 3.5126 2637.5 19741520924000 3.5301 2650.4 19741520930000 3.5451 2661.5 19741520936000 3.5601 2672.5 19741520942000 3.5901 2694.7 19741520948000 3.6001 2702.0 19741520954000 3.6126 2711.2 19741521000000 3.6251 2720.5 19741521006000 3.6451 2735.2 19741521012000 3.6551 2742.6 19741521018000 3.6626 2748.1 19741521024000 3.6676 2751.8 19741521030000 3.6751 2757.3 19741521036000 3.6776 2759.1 19741521042000 3.6801 2761.0 19741521048000 3.6826 2762.8 19741521054000 3.6851 2764.7 19741521100000 3.6851 2764.7 19741521106000 3.6851 2764.7 19741521112000 3.6876 2766.5 19741521118000 3.6776 2759.1 19741521124000 3.6326 2726.0 19741521130000 3.6101 2709.4 19741521136000 3.5501 2665.2 19741521142000 3.5426 2659.6 19741521148000 3.5376 2655.9 19741521154000 3.5301 2650.4 19741521200000 3.5276 2648.6 19741521206000 3.5151 2639.3 19741521212000 3.5351 2654.1 19741521218000 3.5326 2652.2 19741521224000 3.5326 2652.2 19741521230000 3.5351 2654.1 19741521236000 3.5301 2650.4 19741521242000 3.5176 2641.2 19741521248000 3.5301 2650.4 19741521254000 3.5276 2648.6 19741521300000 3.5176 2641.2 19741521306000 3.5176 2641.2 19741521312000 3.5151 2639.3 19741521318000 3.5151 2639.3 19741521324000 3.5051 2632.0 19741521330000 3.5001 2628.3 19741521336000 3.4901 2620.8 19741521342000 3.4851 2617.0 19741521348000 3.4826 2615.1 19741521354000 3.4751 2609.5 19741521400000 3.4501 2590.7 19741521406000 3.4351 2579.5 19741521412000 3.4301 2575.7 19741521418000 3.4051 2556.9 19741521424000 3.3751 2534.4 19741521430000 3.3376 2506.3 19741521436000 3.3401 2508.1 19741521442000 3.3676 2528.8 19741521448000 3.3026 2480.0 19741521454000 3.3126 2487.5 19741521500000 3.3251 2496.9 19741521506000 3.2776 2461.2 19741521512000 3.2801 2463.1 19741521518000 3.3326 2502.5 19741521524000 3.3226 2495.0 19741521530000 3.3151 2489.4 19741521536000 3.3001 2478.1 19741521542000 3.2926 2472.5 19741521548000 3.3851 2541.9 19741521554000 3.5301 2650.4 19741521600000 3.4501 2590.7 19741521606000 3.2326 2427.6 19741521612000 3.1751 2385.1 19741521618000 3.1901 2396.2 19741521624000 3.2151 2414.7 19741521630000 3.2476 2438.7 19741521636000 3.1826 2390.7 19741521642000 3.1776 2387.0 19741521648000 3.1451 2362.9 19741521654000 3.1676 2379.6 19741521700000 3.1876 2394.4 19741521706000 3.1951 2399.9 19741521712000 3.2376 2431.3 19741521718000 3.3026 2480.0 19741521724000 3.2976 2476.2 19741521730000 3.2701 2455.6 19741521736000 3.2676 2453.7 19741521742000 3.2901 2470.6 19741521748000 3.3076 2483.7 19741521754000 3.3001 2478.1 19741521800000 3.3201 2493.1 19741521806000 3.3376 2506.3 19741521812000 3.3876 2543.8 19741521818000 3.3826 2540.0 19741521824000 3.3801 2538.2 19741521830000 3.3751 2534.4 19741521836000 3.3676 2528.8 19741521842000 3.3576 2521.3 19741521848000 3.3551 2519.4 19741521854000 3.3501 2515.6 19741521900000 3.3426 2510.0 19741521906000 3.3176 2491.2 19741521912000 3.3126 2487.5 19741521918000 3.3101 2485.6 19741521924000 3.2951 2474.4 19741521930000 3.2626 2449.9 19741521936000 3.1501 2366.6 19741521942000 3.1376 2357.4 19741521948000 3.1626 2375.9 19741521954000 3.1326 2353.7 19741522000000 3.2551 2444.3 19741522006000 3.2001 2403.6 19741522012000 3.1301 2351.8 19741522018000 3.1626 2375.9 19741522024000 3.2501 2440.6 19741522030000 3.2251 2422.1 19741522036000 3.1001 2329.6 19741522042000 3.1951 2399.9 19741522048000 3.2876 2468.7 19741522054000 3.0126 2264.9 19741522100000 3.1051 2333.3 19741522106000 3.1751 2385.1 19741522112000 3.2001 2403.6 19741522118000 3.2176 2416.5 19741522124000 3.2376 2431.3 19741522130000 3.2351 2429.5 19741522136000 3.2501 2440.6 19741522142000 3.2551 2444.3 19741522148000 3.2576 2446.2 19741522154000 3.2576 2446.2 19741522200000 3.2601 2448.1 19741522206000 3.2701 2455.6 19741522212000 3.3051 2481.9 19741522218000 3.3251 2496.9 19741522224000 3.3626 2525.0 19741522230000 3.3501 2515.6 19741522236000 3.3526 2517.5 19741522242000 3.3001 2478.1 19741522248000 3.3051 2481.9 19741522254000 3.3026 2480.0 19741522300000 3.2501 2440.6 19741522306000 3.2676 2453.7 19741522312000 3.2751 2459.3 19741522318000 3.3026 2480.0 19741522324000 3.3126 2487.5 19741522330000 3.2876 2468.7 19741522336000 3.2501 2440.6 19741522342000 3.2151 2414.7 19741522348000 3.2101 2411.0 19741522354000 3.2076 2409.2 19741530000000 3.2351 2429.5 19741530006000 3.2051 2407.3 19741530012000 3.2151 2414.7 19741530018000 3.2251 2422.1 19741530024000 3.2001 2403.6 19741530030000 3.1626 2375.9 19741530036000 3.0926 2324.1 19741530042000 3.0426 2287.1 19741530048000 3.0351 2281.5 19741530054000 3.2026 2405.5 19741530100000 3.0901 2322.2 19741530106000 3.1376 2357.4 19741530112000 3.0651 2303.7 19741530118000 2.9951 2251.8 19741530124000 2.9076 2186.1 19741530130000 2.9251 2199.2 19741530136000 2.9501 2218.0 19741530142000 2.9876 2246.2 19741530148000 3.0251 2274.1 19741530154000 3.1251 2348.1 19741530200000 3.1851 2392.5 19741530206000 3.2151 2414.7 19741530212000 3.2501 2440.6 19741530218000 3.2601 2448.1 19741530224000 3.2851 2466.8 19741530230000 3.3001 2478.1 19741530236000 3.3001 2478.1 19741530242000 3.3026 2480.0 19741530248000 3.3001 2478.1 19741530254000 3.3076 2483.7 19741530300000 3.3101 2485.6 19741530306000 3.3251 2496.9 19741530312000 3.3276 2498.8 19741530318000 3.3276 2498.8 19741530324000 3.3251 2496.9 19741530330000 3.3301 2500.6 19741530336000 3.3326 2502.5 19741530342000 3.3301 2500.6 19741530348000 3.3501 2515.6 19741530354000 3.3376 2506.3 19741530400000 3.3276 2498.8 19741530406000 3.3201 2493.1 19741530412000 3.3101 2485.6 19741530418000 3.3176 2491.2 19741530424000 3.3101 2485.6 19741530430000 3.3001 2478.1 19741530436000 3.2926 2472.5 19741530442000 3.2701 2455.6 19741530448000 3.2401 2433.2 19741530454000 3.1801 2388.8 19741530500000 3.0751 2311.1 19741530506000 3.0101 2263.0 19741530512000 3.0176 2268.6 19741530518000 3.0326 2279.7 19741530524000 3.0201 2270.4 19741530530000 3.0001 2255.6 19741530536000 3.0001 2255.6 19741530542000 3.0501 2292.6 19741530548000 3.0901 2322.2 19741530554000 3.0851 2318.5 19741530600000 3.0776 2313.0 19741530606000 3.0626 2301.9 19741530612000 3.0251 2274.1 19741530618000 3.0076 2261.2 19741530624000 2.9626 2227.4 19741530630000 2.8876 2171.0 19741530636000 2.8026 2107.1 19741531230000 2.6451 1988.7 19741531236000 2.6226 1971.8 19741531242000 2.6026 1956.8 19741531248000 2.5426 1911.7 19741531254000 2.5076 1885.4 19741531300000 2.4601 1850.0 19741531306000 2.4251 1824.0 19741531312000 2.3926 1799.9 19741531318000 2.3276 1751.5 19741531324000 2.2576 1699.5 19741531330000 2.2101 1663.8 19741531336000 2.1976 1654.4 19741531342000 2.1501 1618.6 19741531348000 2.1751 1637.4 19741531354000 2.1501 1618.6 19741531400000 2.1276 1601.7 19741531406000 2.0601 1550.9 19741531412000 2.0876 1571.6 19741531418000 2.0626 1552.8 19741531424000 2.0276 1526.4 19741531430000 2.0376 1533.9 19741531436000 1.9951 1502.0 19741531442000 1.9451 1464.7 19741531448000 1.9176 1444.2 19741531454000 1.9476 1466.6 19741531500000 1.9501 1468.4 19741531506000 1.9326 1455.4 19741531512000 1.8976 1429.3 19741531518000 1.8951 1427.4 19741531524000 1.8701 1408.8 19741531530000 1.8626 1403.2 19741531536000 1.8501 1393.8 19741531542000 1.8251 1375.2 19741531548000 1.7901 1349.0 19741531554000 1.7676 1332.2 19741531600000 1.7426 1313.6 19741531606000 1.6976 1279.9 19741531612000 1.6626 1253.8 19741531618000 1.6101 1214.5 19741531624000 1.6126 1216.4 19741531630000 1.8426 1388.2 19741531636000 1.8101 1364.0 19741531642000 1.9501 1468.4 19741531648000 1.9126 1440.5 19741531654000 1.9976 1503.9 19741531700000 1.8776 1414.4 19741531706000 2.0751 1562.2 19741531712000 1.6676 1257.5 19741531718000 1.7076 1287.4 19741531724000 1.7376 1309.8 19741531730000 1.7851 1345.3 19741531736000 1.8026 1358.4 19741531742000 1.8126 1365.8 19741531748000 1.8076 1362.1 19741531754000 1.8026 1358.4 19741531800000 1.7976 1354.6 19741531806000 1.7876 1347.2 19741531812000 1.7801 1341.6 19741531818000 1.7626 1328.5 19741531824000 1.7376 1309.8 19741531830000 1.7051 1285.5 19741531836000 1.6751 1263.1 19741531842000 1.6001 1207.0 19741531848000 1.5551 1173.3 19741531854000 1.5101 1139.6 19741531900000 1.4651 1105.7 19741531906000 1.5001 1132.1 19741531912000 1.5051 1135.9 19741531918000 1.4676 1107.6 19741531924000 1.0751 812.9 19741531930000 0.7751 587.2 19741531936000 0.4551 346.5 19741531942000 0.3176 242.6 19741531948000 0.2626 200.8 19741531954000 0.2676 204.6 19741532000000 0.2676 204.6 19741532006000 0.1751 134.1 19741532012000 0.1676 128.4 19741532018000 0.1676 128.4 19741532024000 0.1676 128.4 19741532030000 0.1676 128.4 19741532036000 0.1651 126.4 19741532042000 0.1601 122.6 19741532048000 0.1576 120.7 19741532054000 0.1551 118.8 19741532100000 0.1501 115.0 19741532106000 0.1451 111.2 19741532112000 0.1451 111.2 19741532118000 0.1426 109.3 19741532124000 0.1401 107.4 19741532130000 0.1401 107.4 19741532136000 0.1351 103.5 19741532142000 0.1351 103.5 19741532148000 0.1326 101.6 19741532154000 0.1326 101.6 19741532200000 0.1326 101.6 19741532206000 0.1301 99.7 19741532212000 0.1276 97.8 19741532218000 0.1251 95.9 19741532224000 0.1201 92.1 19741532230000 0.1126 86.4 19741532236000 0.1126 86.4 19741532242000 0.1101 84.4 19741532248000 0.1101 84.4 19741532254000 0.1076 82.5 19741532300000 0.1101 84.4 19741532306000 0.1076 82.5 19741532312000 0.1076 82.5 19741532318000 0.1076 82.5 19741532324000 0.1076 82.5 19741532330000 0.1076 82.5 19741532336000 0.1076 82.5 19741532342000 0.1076 82.5 19741532348000 0.1101 84.4 19741532354000 0.1126 86.4 19741540000000 0.1126 86.4 19741540006000 0.1126 86.4 19741540012000 0.1151 88.3 19741540018000 0.1151 88.3 19741540024000 0.1176 90.2 19741540030000 0.1176 90.2 19741540036000 0.1176 90.2 19741540042000 0.1201 92.1 19741540048000 0.1201 92.1 19741540054000 0.1226 94.0 19741540100000 0.1251 95.9 19741540106000 0.1251 95.9 19741540112000 0.1226 94.0 19741540118000 0.1251 95.9 19741540124000 0.1251 95.9 19741540130000 0.1226 94.0 19741540136000 0.1226 94.0 19741540142000 0.1226 94.0 19741540148000 0.1226 94.0 19741540154000 0.1201 92.1 19741540200000 0.1201 92.1 19741540206000 0.1201 92.1 19741540212000 0.1201 92.1 19741540218000 0.1201 92.1 19741540224000 0.1201 92.1 19741540230000 0.1201 92.1 19741540236000 0.1201 92.1 19741540242000 0.1176 90.2 19741540248000 0.1176 90.2 19741540254000 0.1176 90.2 19741540300000 0.1176 90.2 19741540306000 0.1176 90.2 19741540312000 0.1151 88.3 19741540318000 0.1151 88.3 19741540324000 0.1126 86.4 19741540330000 0.1126 86.4 19741540336000 0.1076 82.5 19741540342000 0.1076 82.5 19741540348000 0.1051 80.6 19741540354000 0.1026 78.7 19741540400000 0.1001 76.8 19741540406000 0.1001 76.8 19741540412000 0.0951 73.0 19741540418000 0.0976 74.9 19741540424000 0.0976 74.9 19741540430000 0.0976 74.9 19741540436000 0.0976 74.9 19741540442000 0.1001 76.8 19741540448000 0.1001 76.8 19741540454000 0.0976 74.9 19741540500000 0.0976 74.9 19741540506000 0.0926 71.1 19741540512000 0.0926 71.1 19741540518000 0.0901 69.2 19741540524000 0.0876 67.3 19741540530000 0.0876 67.3 19741540536000 0.0876 67.3 19741540542000 0.0876 67.3 19741540548000 0.0876 67.3 19741540554000 0.0876 67.3 19741540600000 0.0876 67.3 19741540606000 0.0876 67.3 19741540612000 0.0876 67.3 19741540618000 0.0876 67.3 19741540624000 0.0876 67.3 19741540630000 0.0876 67.3 19741540636000 0.0876 67.3 19741540642000 0.0876 67.3 19741540645000 0.0876 67.3 19741540654000 0.0876 67.3 19741540700000 0.0876 67.3 19741540706000 0.0876 67.3 19741540712000 0.0876 67.3 19741540718000 0.0926 71.1 19741540724000 0.0976 74.9 19741540730000 0.1001 76.8 19741540736000 0.1026 78.7 19741540742000 0.1001 76.8 19741540748000 0.1001 76.8 19741540754000 0.1051 80.6 19741540800000 0.1076 82.5 19741540806000 0.1126 86.4 19741540812000 0.1151 88.3 19741540818000 0.1151 88.3 19741540824000 0.1176 90.2 19741540830000 0.1176 90.2 19741540836000 0.1201 92.1 19741540842000 0.1201 92.1 19741540848000 0.1201 92.1 19741540854000 0.1226 94.0 19741540900000 0.1251 95.9 19741540906000 0.1301 99.7 19741540912000 0.1301 99.7 19741540918000 0.1351 103.5 19741540924000 0.1401 107.4 19741540930000 0.1426 109.3 19741540936000 0.1426 109.3 19741540942000 0.1501 115.0 19741540948000 0.1526 116.9 19741540954000 0.1551 118.8 19741541000000 0.1576 120.7 19741541006000 0.1601 122.6 19741541012000 0.1651 126.4 19741541018000 0.1676 128.4 19741541024000 0.1701 130.3 19741541030000 0.1751 134.1 19741541036000 0.1801 137.9 19741541042000 0.1851 141.7 19741541048000 0.1876 143.6 19741541054000 0.2126 162.7 19741541100000 0.2701 206.5 19741541106000 0.3301 252.1 19741541112000 0.4551 346.5 19741541118000 0.5626 427.5 19741541124000 0.7626 577.8 19741541130000 0.8451 640.0 19741541136000 1.0751 812.9 19741541142000 1.1126 840.9 19741541148000 1.1501 868.9 19741541154000 1.2101 913.7 19741541200000 1.2376 934.2 19741541206000 1.3176 994.5 19741541212000 1.4176 1069.9 19741541218000 1.5251 1150.9 19741541224000 1.5876 1197.7 19741541230000 1.6926 1276.2 19741541236000 1.8951 1427.4 19741541242000 2.0501 1543.3 19741541248000 2.1901 1648.7 19741541254000 1.9876 1496.4 19741541300000 2.0101 1513.2 19741541306000 2.1251 1599.8 19741541312000 2.2201 1671.3 19741541318000 2.2976 1729.2 19741541324000 2.3226 1747.8 19741541330000 2.3801 1790.6 19741541336000 2.4201 1820.3 19741541342000 2.4326 1829.6 19741541348000 2.4401 1835.2 19741541354000 2.4501 1842.6 19741541400000 2.4701 1857.5 19741541406000 2.4951 1876.0 19741541412000 2.5201 1894.8 19741541418000 2.5376 1907.9 19741541424000 2.5501 1917.3 19741541430000 2.5701 1932.4 19741541436000 2.5801 1939.9 19741541442000 2.6026 1956.8 19741541448000 2.5801 1939.9 19741541454000 2.6376 1983.1 19741541500000 2.6601 2000.0 19741541506000 2.6951 2026.3 19741541512000 2.7301 2052.6 19741541518000 2.7301 2052.6 19741541524000 2.7751 2086.5 19741541530000 2.7976 2103.4 19741541536000 2.8101 2112.8 19741541542000 2.8226 2122.2 19741541548000 2.8301 2127.8 19741541554000 2.8351 2131.6 19741541600000 2.8401 2135.3 19741541606000 2.8476 2141.0 19741541612000 2.8551 2146.6 19741541618000 2.8626 2152.2 19741541624000 2.8901 2172.9 19741541630000 2.9251 2199.2 19741541636000 2.9301 2203.0 19741541642000 2.9201 2195.5 19741541648000 2.9126 2189.8 19741541654000 2.9176 2193.6 19741541700000 2.9251 2199.2 19741541706000 2.9201 2195.5 19741541712000 2.9501 2218.0 19741541718000 2.9701 2233.1 19741541724000 2.9751 2236.8 19741541730000 2.9651 2229.3 19741541736000 2.8976 2178.6 19741541742000 2.8251 2124.1 19741541748000 2.8951 2176.7 19741541754000 2.8951 2176.7 19741541800000 2.9201 2195.5 19741542054000 2.9451 2214.3 19741542100000 2.9451 2214.3 19741542106000 2.9451 2214.3 19741542112000 2.9826 2242.5 19741542118000 2.9701 2233.1 19741542124000 3.0126 2264.9 19741542130000 3.0076 2261.2 19741542136000 3.0376 2283.4 19741542142000 3.0251 2274.1 19741542148000 3.0976 2327.8 19741542154000 3.1051 2333.3 19741542200000 3.1301 2351.8 19741542206000 3.1151 2340.7 19741542212000 3.1376 2357.4 19741542218000 3.1401 2359.2 19741542224000 3.1451 2362.9 19741542230000 3.1501 2366.6 19741542236000 3.1551 2370.3 19741542242000 3.1751 2385.1 19741542248000 3.1951 2399.9 19741542254000 3.2126 2412.9 19741542300000 3.2176 2416.5 19741542306000 3.2301 2425.8 19741542312000 3.2426 2435.0 19741542318000 3.2551 2444.3 19741542324000 3.2751 2459.3 19741542330000 3.2826 2465.0 19741542336000 3.3051 2481.9 19741542342000 3.3176 2491.2 19741542348000 3.3426 2510.0 19741542354000 3.3551 2519.4 19741550000000 3.3751 2534.4 19741550006000 3.3701 2530.7 19741550012000 3.3726 2532.5 19741550018000 3.3751 2534.4 19741550024000 3.3776 2536.3 19741550030000 3.3326 2502.5 19741550036000 3.3176 2491.2 19741550042000 3.3776 2536.3 19741550048000 3.4951 2624.5 19741550054000 3.5451 2661.5 19741550100000 3.6226 2718.6 19741550106000 3.6526 2740.7 19741550112000 3.6476 2737.0 19741550118000 3.6576 2744.4 19741550124000 3.7026 2777.6 19741550130000 3.7376 2803.3 19741550136000 3.7751 2831.6 19741550142000 3.8351 2877.5 19741550148000 3.8251 2869.8 19741550154000 3.8101 2858.4 19741550200000 3.7926 2845.0 19741550206000 3.8201 2866.0 19741550212000 3.8301 2873.6 19741550218000 3.8451 2885.1 19741550224000 3.8476 2887.0 19741550230000 3.8601 2896.6 19741550236000 3.8851 2915.7 19741550242000 3.9026 2929.1 19741550248000 3.8851 2915.7 19741550254000 3.8876 2917.6 19741550300000 3.9151 2938.6 19741550306000 3.9501 2965.4 19741550312000 3.9251 2946.3 19741550318000 3.9326 2952.0 19741550324000 3.9251 2946.3 19741550330000 3.9051 2931.0 19741550336000 3.8826 2913.8 19741550342000 3.8801 2911.9 19741550348000 3.8701 2904.2 19741550354000 3.8776 2910.0 19741550400000 3.8626 2898.5 19741550406000 3.8176 2864.1 19741550412000 3.7851 2839.3 19741550418000 3.8201 2866.0 19741550424000 3.8301 2873.6 19741550430000 3.8351 2877.5 19741550436000 3.8351 2877.5 19741550442000 3.8376 2879.4 19741550448000 3.8376 2879.4 19741550454000 3.8376 2879.4 19741550500000 3.8376 2879.4 19741550506000 3.8351 2877.5 19741550512000 3.8326 2875.6 19741550518000 3.8301 2873.6 19741550524000 3.8251 2869.8 19741550530000 3.8201 2866.0 19741550536000 3.8151 2862.2 19741550542000 3.8126 2860.3 19741550548000 3.8076 2856.5 19741550554000 3.7976 2848.8 19741550600000 3.7876 2841.2 19741550606000 3.7751 2831.6 19741550612000 3.7601 2820.2 19741550618000 3.7451 2808.9 19741550624000 3.7326 2799.7 19741550630000 3.7126 2784.9 19741550636000 3.7076 2781.2 19741550642000 3.6751 2757.3 19741550648000 3.6376 2729.7 19741550654000 3.6001 2702.0 19741550700000 3.5251 2646.7 19741550706000 3.5101 2635.6 19741550712000 3.3626 2525.0 19741550718000 3.3126 2487.5 19741550724000 3.3501 2515.6 19741550730000 3.4626 2600.1 19741550736000 3.0501 2292.6 19741550742000 2.9876 2246.2 19741550748000 2.7376 2058.3 19741550754000 2.7701 2082.7 19741550800000 2.6301 1977.5 19741550806000 2.7251 2048.9 19741550812000 2.8001 2105.3 19741550818000 2.4751 1861.2 19741550824000 2.5751 1936.1 19741550830000 2.0001 1505.7 19741550836000 1.8626 1403.2 19741550842000 1.8126 1365.8 19741550848000 1.5501 1169.6 19741550854000 1.2501 943.5 19741550900000 0.8276 626.8 19741550906000 0.7376 559.0 19741550912000 0.9501 719.1 19741550918000 0.5751 436.9 19741550924000 0.4251 323.9 19741550930000 0.3876 295.6 19741550936000 0.3626 276.7 19741550942000 0.3451 263.4 19741550948000 0.3251 248.3 19741550954000 0.3076 235.0 19741551000000 0.2851 217.9 19741551006000 0.2626 200.8 19741551012000 0.2451 187.5 19741551018000 0.2176 166.5 19741551024000 0.1876 143.6 19741551030000 0.1751 134.1 19741551036000 0.1776 136.0 19741551042000 0.1751 134.1 19741551048000 0.1751 134.1 19741551054000 0.1701 130.3 19741551100000 0.1626 124.5 19741551106000 0.1576 120.7 19741551112000 0.1526 116.9 19741551118000 0.1426 109.3 19741551124000 0.1426 109.3 19741551130000 0.1401 107.4 19741551136000 0.1351 103.5 19741551142000 0.1301 99.7 19741551148000 0.1276 97.8 19741551154000 0.1276 97.8 19741551200000 0.1251 95.9 19741551206000 0.1201 92.1 19741551212000 0.1151 88.3 19741551218000 0.1126 86.4 19741551224000 0.1126 86.4 19741551230000 0.1101 84.4 19741551236000 0.1076 82.5 19741551242000 0.1051 80.6 19741551248000 0.1001 76.8 19741551254000 0.0976 74.9 19741551300000 0.0951 73.0 19741551306000 0.0926 71.1 19741551312000 0.0901 69.2 19741551318000 0.0876 67.3 19741551324000 0.0826 63.4 19741551330000 0.0851 65.4 19741551336000 0.0851 65.4 19741551342000 0.0826 63.4 19741551348000 0.0826 63.4 19741551354000 0.0801 61.5 19741551400000 0.0826 63.4 19741551406000 0.0776 59.6 19741551412000 0.0726 55.8 19741551418000 0.0751 57.7 19741551424000 0.0726 55.8 19741551430000 0.0751 57.7 19741551436000 0.0751 57.7 19741551442000 0.0751 57.7 19741551448000 0.0751 57.7 19741551454000 0.0751 57.7 19741551500000 0.0751 57.7 19741551506000 0.0751 57.7 19741551512000 0.0726 55.8 19741551518000 0.0701 53.9 19741551524000 0.0726 55.8 19741551530000 0.0701 53.9 19741551536000 0.0701 53.9 19741551542000 0.0701 53.9 19741551548000 0.0676 52.0 19741551554000 0.0701 53.9 19741551600000 0.0701 53.9 19741551606000 0.0701 53.9 19741551612000 0.0701 53.9 19741551618000 0.0701 53.9 19741551624000 0.0701 53.9 19741551630000 0.0701 53.9 19741551636000 0.0701 53.9 19741551642000 0.0701 53.9 19741551648000 0.0701 53.9 19741551654000 0.0701 53.9 19741551700000 0.0701 53.9 19741551706000 0.0701 53.9 19741551712000 0.0726 55.8 19741551718000 0.0726 55.8 19741551724000 0.0726 55.8 19741551730000 0.0726 55.8 19741551736000 0.0726 55.8 19741551742000 0.0726 55.8 19741551748000 0.0726 55.8 19741551754000 0.0726 55.8 19741551800000 0.0726 55.8 19741551806000 0.0751 57.7 19741551812000 0.0751 57.7 19741551818000 0.0751 57.7 19741551824000 0.0751 57.7 19741551830000 0.0751 57.7 19741551836000 0.0751 57.7 19741551842000 0.0751 57.7 19741551848000 0.0751 57.7 19741551854000 0.0751 57.7 19741551900000 0.0751 57.7 19741551906000 0.0751 57.7 19741551912000 0.0751 57.7 19741551918000 0.0751 57.7 19741551924000 0.0751 57.7 19741551930000 0.0751 57.7 19741551936000 0.0751 57.7 19741551942000 0.0751 57.7 19741551948000 0.0751 57.7 19741551954000 0.0751 57.7 19741552000000 0.0751 57.7 19741552006000 0.0751 57.7 19741552012000 0.0751 57.7 19741552018000 0.0751 57.7 19741552024000 0.0751 57.7 19741552030000 0.0776 59.6 19741552036000 0.0801 61.5 19741552042000 0.0826 63.4 19741552048000 0.0826 63.4 19741552054000 0.0851 65.4 19741552100000 0.0851 65.4 19741552106000 0.0876 67.3 19741552112000 0.0876 67.3 19741552118000 0.0901 69.2 19741552124000 0.0926 71.1 19741552130000 0.0951 73.0 19741552136000 0.0951 73.0 19741552142000 0.0951 73.0 19741552148000 0.0951 73.0 19741552154000 0.0976 74.9 19741552200000 0.0976 74.9 19741552206000 0.1001 76.8 19741552212000 0.1001 76.8 19741552218000 0.1001 76.8 19741552224000 0.1026 78.7 19741552230000 0.1051 80.6 19741552236000 0.1051 80.6 19741552242000 0.1076 82.5 19741552248000 0.1101 84.4 19741552254000 0.1126 86.4 19741552300000 0.1101 84.4 19741552306000 0.1126 86.4 19741552312000 0.1151 88.3 19741552318000 0.1151 88.3 19741552324000 0.1176 90.2 19741552330000 0.1201 92.1 19741552336000 0.1251 95.9 19741552342000 0.1276 97.8 19741552348000 0.1376 105.4 19741552354000 0.1526 116.9 19741560000000 0.1551 118.8 19741560006000 0.1701 130.3 19741560012000 0.2026 155.1 19741560018000 0.2351 179.9 19741560024000 0.3376 257.7 19741560030000 0.4901 372.9 19741560036000 0.6951 527.1 19741560042000 0.7126 540.3 19741560048000 0.8001 606.1 19741560054000 0.9501 719.1 19741560100000 1.0851 820.4 19741560106000 1.1951 902.5 19741560112000 1.2251 924.9 19741560118000 1.2551 947.3 19741560124000 1.2126 915.6 19741560130000 1.3301 1003.9 19741560136000 1.4226 1073.7 19741560142000 1.4001 1056.7 19741560148000 1.4776 1115.2 19741560154000 1.4526 1096.3 19741560200000 1.5351 1158.4 19741560206000 1.8251 1375.2 19741560212000 1.9376 1459.1 19741560218000 1.9876 1496.4 19741560224000 1.9801 1490.8 19741560230000 2.0151 1517.0 19741560236000 1.9751 1487.1 19741560242000 2.0001 1505.7 19741560248000 2.0101 1513.2 19741560254000 2.1501 1618.6 19741560300000 2.3301 1753.4 19741560306000 2.4501 1842.6 19741560312000 2.5426 1911.7 19741560318000 2.6601 2000.0 19741560324000 2.8251 2124.1 19741560330000 3.0251 2274.1 19741560336000 3.0501 2292.6 19741560342000 3.1076 2335.2 19741560348000 3.2301 2425.8 19741560354000 3.3876 2543.8 19741560400000 3.4751 2609.5 19741560406000 3.5401 2657.8 19741560412000 3.6751 2757.3 19741560418000 3.6926 2770.2 19741560424000 3.7376 2803.3 19741560430000 3.7751 2831.6 19741560436000 3.8001 2850.7 19741560442000 3.8276 2871.7 19741560448000 3.8926 2921.4 19741560454000 3.9376 2955.8 19741560500000 3.9576 2971.1 19741560506000 3.9476 2963.5 19741560512000 3.9426 2959.7 19741560518000 3.9626 2975.0 19741560524000 3.9776 2986.4 19741560530000 3.9826 2990.3 19741560536000 3.9726 2982.6 19741560542000 3.9226 2944.4 19741560548000 3.8451 2885.1 19741560554000 3.7001 2775.7 19741560600000 3.5776 2685.4 19741560606000 3.5851 2691.0 19741560612000 3.5751 2683.6 19741560618000 3.6001 2702.0 19741560624000 3.7676 2825.9 19741560630000 3.8951 2923.3 19741560636000 4.0751 3061.1 19741560642000 3.8376 2879.4 19741560648000 3.8501 2888.9 19741560654000 4.1076 3086.0 19741560700000 4.1076 3086.0 19741560706000 4.1201 3095.6 19741560712000 4.1201 3095.6 19741560718000 4.1226 3097.5 19741560724000 4.1251 3099.4 19741560730000 4.1301 3103.2 19741560736000 4.1351 3107.1 19741560742000 4.1376 3109.0 19741560748000 4.1401 3110.9 19741560754000 4.1426 3112.8 19741560800000 4.1451 3114.7 19741560806000 4.1476 3116.6 19741560812000 4.1501 3118.6 19741560818000 4.1551 3122.4 19741560824000 4.1576 3124.3 19741560830000 4.1601 3126.2 19741560836000 4.1626 3128.1 19741560842000 4.1626 3128.1 19741560848000 4.1651 3130.1 19741560854000 4.1676 3132.0 19741560900000 4.1701 3133.9 19741560906000 4.1726 3135.8 19741560912000 4.1751 3137.7 19741560918000 4.1751 3137.7 19741560924000 4.1801 3141.6 19741560930000 4.1826 3143.5 19741560936000 4.1826 3143.5 19741560942000 4.1851 3145.4 19741560948000 4.1876 3147.3 19741560954000 4.1926 3151.2 19741561000000 4.1926 3151.2 19741561006000 4.1926 3151.2 19741561012000 4.1951 3153.1 19741561018000 4.1976 3155.0 19741561024000 4.2001 3156.9 19741561030000 4.2001 3156.9 19741561036000 4.2001 3156.9 19741561042000 4.2001 3156.9 19741561048000 4.2001 3156.9 19741561054000 4.2051 3160.7 19741561100000 4.2001 3156.9 19741561106000 4.2051 3160.7 19741561112000 4.2051 3160.7 19741561118000 4.2076 3162.7 19741561124000 4.2126 3166.5 19741561130000 4.2176 3170.3 19741561136000 4.2251 3176.1 19741561142000 4.2326 3181.8 19741561148000 4.2376 3185.7 19741561154000 4.2451 3191.4 19741561200000 4.2551 3199.0 19741561206000 4.2576 3200.9 19741561212000 4.2626 3204.7 19741561218000 4.2626 3204.7 19741561224000 4.2551 3199.0 19741561230000 4.2551 3199.0 19741561236000 4.2576 3200.9 19741561242000 4.2576 3200.9 19741561248000 4.2601 3202.8 19741561254000 4.2626 3204.7 19741561300000 4.2651 3206.5 19741561306000 4.2651 3206.5 19741561312000 4.2676 3208.4 19741561936000 4.2751 3214.0 19741561942000 4.2751 3214.0 19741561948000 4.2776 3215.9 19741561954000 4.2776 3215.9 19741562000000 4.2801 3217.8 19741562006000 4.2826 3219.7 19741562012000 4.2851 3221.6 19741562018000 4.2876 3223.4 19741562024000 4.2901 3225.3 19741562030000 4.2901 3225.3 19741562036000 4.2901 3225.3 19741562042000 4.2901 3225.3 19741562048000 4.2901 3225.3 19741562054000 4.2901 3225.3 19741562100000 4.2901 3225.3 19741562106000 4.2876 3223.4 19741562112000 4.2826 3219.7 19741562118000 4.2701 3210.3 19741562124000 4.2501 3195.3 19741562130000 4.2376 3185.7 19741562136000 4.2126 3166.5 19741562142000 4.2001 3156.9 19741562148000 4.2201 3172.2 19741562154000 4.2001 3156.9 19741562200000 4.2251 3176.1 19741562206000 4.2251 3176.1 19741562212000 4.2376 3185.7 19741562218000 4.2851 3221.6 19741562224000 4.2901 3225.3 19741562230000 4.3001 3232.8 19741562236000 4.3001 3232.8 19741562242000 4.3026 3234.7 19741562248000 4.3051 3236.6 19741562254000 4.3076 3238.5 19741562300000 4.3101 3240.4 19741562306000 4.3126 3242.2 19741562312000 4.3151 3244.1 19741562318000 4.3176 3246.0 19741562324000 4.3251 3251.6 19741562330000 4.3251 3251.6 19741562336000 4.3376 3261.0 19741562342000 4.3426 3264.8 19741562348000 4.3776 3291.1 19741562354000 4.3726 3287.3 19741570000000 4.3751 3289.2 19741570006000 4.3751 3289.2 19741570012000 4.3751 3289.2 19741570018000 4.3726 3287.3 19741570024000 4.3751 3289.2 19741570030000 4.3576 3276.1 19741570036000 4.3401 3262.9 19741570042000 4.3376 3261.0 19741570048000 4.3326 3257.3 19741570054000 4.3251 3251.6 19741570100000 4.3226 3249.8 19741570106000 4.3201 3247.9 19741570112000 4.3076 3238.5 19741570118000 4.2926 3227.2 19741570124000 4.2251 3176.1 19741570130000 4.2376 3185.7 19741570136000 4.3001 3232.8 19741570142000 4.2376 3185.7 19741570148000 4.2326 3181.8 19741570154000 4.2501 3195.3 19741570200000 4.3001 3232.8 19741570206000 4.3451 3266.7 19741570212000 4.3826 3294.9 19741570218000 4.4001 3308.0 19741570224000 4.4026 3309.9 19741570230000 4.4026 3309.9 19741570236000 4.4026 3309.9 19741570242000 4.4051 3311.8 19741570248000 4.4051 3311.8 19741570254000 4.4051 3311.8 19741570300000 4.4076 3313.7 19741570306000 4.4076 3313.7 19741570312000 4.4101 3315.5 19741570318000 4.4101 3315.5 19741570324000 4.4126 3317.4 19741570330000 4.4126 3317.4 19741570336000 4.4101 3315.5 19741570342000 4.4126 3317.4 19741570348000 4.4101 3315.5 19741570354000 4.4076 3313.7 19741570400000 4.4076 3313.7 19741570406000 4.4251 3326.8 19741570412000 4.4051 3311.8 19741570418000 4.4451 3341.8 19741570424000 4.4851 3371.9 19741570430000 4.5176 3396.3 19741570436000 4.5051 3386.9 19741570442000 4.5076 3388.8 19741570448000 4.5101 3390.7 19741570454000 4.5126 3392.6 19741570500000 4.5151 3394.5 19741570506000 4.5176 3396.3 19741570512000 4.5151 3394.5 19741570518000 4.5176 3396.3 19741570524000 4.5226 3400.1 19741570530000 4.5301 3405.7 19741570536000 4.5351 3409.5 19741570542000 4.5376 3411.4 19741570548000 4.5401 3413.3 19741570554000 4.5401 3413.3 19741570600000 4.5401 3413.3 19741570606000 4.5476 3418.9 19741570612000 4.5476 3418.9 19741570618000 4.5476 3418.9 19741570624000 4.5476 3418.9 19741570630000 4.5476 3418.9 19741570636000 4.5576 3426.4 19741570642000 4.5526 3422.7 19741570648000 4.5526 3422.7 19741570654000 4.5526 3422.7 19741570700000 4.5526 3422.7 19741570706000 4.5626 3430.2 19741570712000 4.5601 3428.3 19741570718000 4.5601 3428.3 19741570724000 4.5601 3428.3 19741570730000 4.5601 3428.3 19741570736000 4.5626 3430.2 19741570742000 4.5651 3432.0 19741570748000 4.5676 3433.9 19741570754000 4.5701 3435.8 19741570800000 4.5701 3435.8 19741570806000 4.5701 3435.8 19741570812000 4.5701 3435.8 19741570818000 4.5726 3437.7 19741570824000 4.5726 3437.7 19741570830000 4.5726 3437.7 19741570836000 4.5726 3437.7 19741570842000 4.5726 3437.7 19741570848000 4.5726 3437.7 19741570854000 4.5726 3437.7 19741570900000 4.5726 3437.7 19741570906000 4.5726 3437.7 19741570912000 4.5726 3437.7 19741570918000 4.5726 3437.7 19741570924000 4.5726 3437.7 19741570930000 4.5726 3437.7 19741570936000 4.5726 3437.7 19741570942000 4.5726 3437.7 19741570948000 4.5726 3437.7 19741570954000 4.5726 3437.7 19741571000000 4.5701 3435.8 19741571006000 4.5701 3435.8 19741571012000 4.5676 3433.9 19741571018000 4.5651 3432.0 19741571024000 4.5601 3428.3 19741571030000 4.5501 3420.8 19741571036000 4.5426 3415.1 19741571042000 4.5276 3403.9 19741571048000 4.5126 3392.6 19741571054000 4.5051 3386.9 19741571100000 4.4876 3373.8 19741571106000 4.4876 3373.8 19741571112000 4.4626 3355.0 19741571118000 4.4701 3360.6 19741571124000 4.4701 3360.6 19741571130000 4.4626 3355.0 19741571136000 4.4851 3371.9 19741571142000 4.4626 3355.0 19741571148000 4.4751 3364.4 19741571154000 4.5001 3383.2 19741571200000 4.5101 3390.7 19741571206000 4.5151 3394.5 19741571212000 4.5201 3398.2 19741571218000 4.5201 3398.2 19741571224000 4.5126 3392.6 19741571230000 4.5001 3383.2 19741571236000 4.4876 3373.8 19741571242000 4.4926 3377.5 19741571248000 4.4951 3379.4 19741571254000 4.4876 3373.8 19741571300000 4.4926 3377.5 19741571306000 4.4751 3364.4 19741571312000 4.4851 3371.9 19741571318000 4.5001 3383.2 19741571324000 4.5251 3402.0 19741571330000 4.5351 3409.5 19741571336000 4.5476 3418.9 19741571342000 4.5501 3420.8 19741571348000 4.5526 3422.7 19741571354000 4.5526 3422.7 19741572000000 4.5576 3426.4 19741572006000 4.5576 3426.4 19741572012000 4.5576 3426.4 19741572018000 4.5576 3426.4 19741572024000 4.5576 3426.4 19741572030000 4.5576 3426.4 19741572036000 4.5576 3426.4 19741572042000 4.5601 3428.3 19741572048000 4.5601 3428.3 19741572054000 4.5551 3424.5 19741572100000 4.5551 3424.5 19741572106000 4.5551 3424.5 19741572112000 4.5551 3424.5 19741572118000 4.5551 3424.5 19741572124000 4.5526 3422.7 19741572130000 4.5501 3420.8 19741572136000 4.5401 3413.3 19741572142000 4.5376 3411.4 19741572148000 4.5401 3413.3 19741572154000 4.5426 3415.1 19741572200000 4.5401 3413.3 19741572206000 4.5351 3409.5 19741572212000 4.5326 3407.6 19741572218000 4.5276 3403.9 19741572224000 4.5251 3402.0 19741572230000 4.5251 3402.0 19741572236000 4.5201 3398.2 19741572242000 4.5201 3398.2 19741572248000 4.5176 3396.3 19741572254000 4.5126 3392.6 19741572300000 4.5101 3390.7 19741572306000 4.5076 3388.8 19741572312000 4.5051 3386.9 19741572318000 4.5051 3386.9 19741572324000 4.5126 3392.6 19741572330000 4.4951 3379.4 19741572336000 4.4951 3379.4 19741572342000 4.4926 3377.5 19741572348000 4.4901 3375.7 19741572354000 4.4851 3371.9 19741580000000 4.4776 3366.3 19741580006000 4.4726 3362.5 19741580012000 4.4676 3358.8 19741580018000 4.4651 3356.9 19741580024000 4.4626 3355.0 19741580030000 4.4601 3353.1 19741580036000 4.4576 3351.2 19741580042000 4.4576 3351.2 19741580048000 4.4551 3349.4 19741580054000 4.4526 3347.5 19741580100000 4.4501 3345.6 19741580106000 4.4451 3341.8 19741580112000 4.4376 3336.2 19741580118000 4.4326 3332.4 19741580124000 4.4226 3324.9 19741580130000 4.4201 3323.0 19741580136000 4.4051 3311.8 19741580142000 4.4001 3308.0 19741580148000 4.3976 3306.1 19741580154000 4.3901 3300.5 19741580200000 4.3851 3296.7 19741580206000 4.3801 3293.0 19741580212000 4.3751 3289.2 19741580218000 4.3701 3285.5 19741580224000 4.3651 3281.7 19741580230000 4.3626 3279.8 19741580236000 4.3526 3272.3 19741580242000 4.3476 3268.5 19741580248000 4.3426 3264.8 19741580254000 4.3276 3253.5 19741580300000 4.3226 3249.8 19741580306000 4.3126 3242.2 19741580312000 4.2926 3227.2 19741580318000 4.2501 3195.3 19741580324000 4.2351 3183.7 19741580330000 4.2201 3172.2 19741580336000 4.1751 3137.7 19741580342000 4.1126 3089.8 19741580348000 4.0951 3076.4 19741580354000 3.9801 2988.4 19741580400000 3.9551 2969.2 19741580406000 3.9551 2969.2 19741580412000 3.8376 2879.4 19741580418000 3.8076 2856.5 19741580424000 3.7251 2794.1 19741580430000 3.6551 2742.6 19741580436000 3.6501 2738.9 19741580442000 3.6051 2705.7 19741580448000 3.6826 2762.8 19741580454000 3.6676 2751.8 19741580500000 3.6451 2735.2 19741580506000 3.6251 2720.5 19741580512000 3.6001 2702.0 19741580518000 3.6001 2702.0 19741580524000 3.5951 2698.3 19741580530000 3.6026 2703.9 19741580536000 3.6001 2702.0 19741580542000 3.5776 2685.4 19741580548000 3.5526 2667.0 19741580554000 3.5176 2641.2 19741580600000 3.4876 2618.9 19741580606000 3.4076 2558.8 19741580612000 3.3601 2523.2 19741580618000 3.3051 2481.9 19741580624000 3.2501 2440.6 19741580630000 3.2126 2412.9 19741580636000 3.1501 2366.6 19741580642000 3.0876 2320.4 19741580648000 3.0601 2300.0 19741580654000 2.9751 2236.8 19741580700000 2.8576 2148.5 19741580706000 2.7351 2056.4 19741580712000 2.6176 1968.1 19741580718000 2.4751 1861.2 19741580724000 2.2126 1665.7 19741580730000 1.9876 1496.4 19741580736000 1.8626 1403.2 19741580742000 1.7251 1300.5 19741580748000 1.6376 1235.1 19741580754000 1.4526 1096.3 19741580800000 1.4651 1105.7 19741580806000 1.4551 1098.2 19741580812000 1.4551 1098.2 19741580818000 1.4201 1071.8 19741580824000 1.3751 1037.8 19741580830000 1.3076 986.9 19741580836000 1.1626 878.3 19741580842000 0.9876 747.3 19741580848000 1.1176 844.6 19741580854000 0.8001 606.1 19741580900000 0.4626 352.2 19741580906000 0.3451 263.4 19741580912000 0.2826 216.0 19741580918000 0.2576 197.1 19741580924000 0.2001 153.2 19741580930000 0.1776 136.0 19741580936000 0.1576 120.7 19741580942000 0.1626 124.5 19741580948000 0.1276 97.8 19741580954000 0.1301 99.7 19741581000000 0.1326 101.6 19741581006000 0.1301 99.7 19741581012000 0.1301 99.7 19741581018000 0.1251 95.9 19741581024000 0.1226 94.0 19741581030000 0.1151 88.3 19741581036000 0.1176 90.2 19741581042000 0.1176 90.2 19741581048000 0.1201 92.1 19741581054000 0.1201 92.1 19741581100000 0.1251 95.9 19741581106000 0.1201 92.1 19741581112000 0.1201 92.1 19741581118000 0.1251 95.9 19741581124000 0.1176 90.2 19741581130000 0.1226 94.0 19741581136000 0.1251 95.9 19741581142000 0.1226 94.0 19741581148000 0.1226 94.0 19741581154000 0.1226 94.0 19741581200000 0.1226 94.0 19741581206000 0.1176 90.2 19741581212000 0.1126 86.4 19741581218000 0.1151 88.3 19741581224000 0.1151 88.3 19741581230000 0.1251 95.9 19741581236000 0.1276 97.8 19741581242000 0.1276 97.8 19741581248000 0.1226 94.0 19741581254000 0.1201 92.1 19741581300000 0.1201 92.1 19741581306000 0.1176 90.2 19741581312000 0.1176 90.2 19741581318000 0.1176 90.2 19741581324000 0.1151 88.3 19741581330000 0.1151 88.3 19741581336000 0.1151 88.3 19741581342000 0.1151 88.3 19741581348000 0.1126 86.4 19741581354000 0.1201 92.1 19741581400000 0.1126 86.4 19741581406000 0.1151 88.3 19741581412000 0.1126 86.4 19741581418000 0.1126 86.4 19741581424000 0.1176 90.2 19741581430000 0.1101 84.4 19741581436000 0.1101 84.4 19741581442000 0.1076 82.5 19741581448000 0.1126 86.4 19741581454000 0.1076 82.5 19741581500000 0.1076 82.5 19741581506000 0.1076 82.5 19741581512000 0.1076 82.5 19741581518000 0.1151 88.3 19741581524000 0.1076 82.5 19741581530000 0.1076 82.5 19741581536000 0.1051 80.6 19741581542000 0.1051 80.6 19741581548000 0.1051 80.6 19741581554000 0.1126 86.4 19741581600000 0.1076 82.5 19741581606000 0.1076 82.5 19741581612000 0.1051 80.6 19741581618000 0.1101 84.4 19741581624000 0.1076 82.5 19741581630000 0.1026 78.7 19741581636000 0.1026 78.7 19741581642000 0.1051 80.6 19741581648000 0.1051 80.6 19741581654000 0.1076 82.5 19741581700000 0.1126 86.4 19741581706000 0.1051 80.6 19741581712000 0.1001 76.8 19741581718000 0.1001 76.8 19741581724000 0.1001 76.8 19741581730000 0.1001 76.8 19741581736000 0.1001 76.8 19741581742000 0.1001 76.8 19741581748000 0.1001 76.8 19741581754000 0.1001 76.8 19741581800000 0.1001 76.8 19741581806000 0.0951 73.0 19741581812000 0.0926 71.1 19741581818000 0.0926 71.1 19741581824000 0.0876 67.3 19741581830000 0.0851 65.4 19741581836000 0.0826 63.4 19741581842000 0.0801 61.5 19741581848000 0.0776 59.6 19741581854000 0.0751 57.7 19741581900000 0.0751 57.7 19741581906000 0.0751 57.7 19741581912000 0.0701 53.9 19741581918000 0.0701 53.9 19741581924000 0.0726 55.8 19741581930000 0.0751 57.7 19741581936000 0.0751 57.7 19741581942000 0.0776 59.6 19741581948000 0.0826 63.4 19741581954000 0.0826 63.4 19741582000000 0.0826 63.4 19741582006000 0.0876 67.3 19741582012000 0.0876 67.3 19741582018000 0.0901 69.2 19741582024000 0.0901 69.2 19741582030000 0.0801 61.5 19741582036000 0.0951 73.0 19741582042000 0.0951 73.0 19741582048000 0.0951 73.0 19741582054000 0.0926 71.1 19741582100000 0.0926 71.1 19741582106000 0.0926 71.1 19741582112000 0.0926 71.1 19741582118000 0.0926 71.1 19741582124000 0.0926 71.1 19741582130000 0.0951 73.0 19741582136000 0.0951 73.0 19741582142000 0.0951 73.0 19741582148000 0.1001 76.8 19741582154000 0.1001 76.8 19741582200000 0.1001 76.8 19741582206000 0.1001 76.8 19741582212000 0.1001 76.8 19741582218000 0.0976 74.9 19741582224000 0.1001 76.8 19741582230000 0.1001 76.8 19741582236000 0.1001 76.8 19741582242000 0.1001 76.8 19741582248000 0.1001 76.8 19741582254000 0.1001 76.8 19741582300000 0.1001 76.8 19741582306000 0.1001 76.8 19741582312000 0.1001 76.8 19741582318000 0.1001 76.8 19741582324000 0.1001 76.8 19741582330000 0.1001 76.8 19741582336000 0.1001 76.8 19741582342000 0.1001 76.8 19741582348000 0.1001 76.8 19741582354000 0.1001 76.8 19741590000000 0.1001 76.8 19741590006000 0.1001 76.8 19741590012000 0.0976 74.9 19741590018000 0.0976 74.9 19741590024000 0.0976 74.9 19741590030000 0.0976 74.9 19741590036000 0.0976 74.9 19741590042000 0.0976 74.9 19741590048000 0.0976 74.9 19741590054000 0.0976 74.9 19741590100000 0.1001 76.8 19741590106000 0.0976 74.9 19741590112000 0.0976 74.9 19741590118000 0.1001 76.8 19741590124000 0.1026 78.7 19741590130000 0.1051 80.6 19741590136000 0.1026 78.7 19741590142000 0.1026 78.7 19741590148000 0.1026 78.7 19741590154000 0.1026 78.7 19741590200000 0.1051 80.6 19741590206000 0.1076 82.5 19741590212000 0.1076 82.5 19741590218000 0.1051 80.6 19741590224000 0.1051 80.6 19741590230000 0.1001 76.8 19741590236000 0.1051 80.6 19741590242000 0.1051 80.6 19741590248000 0.1051 80.6 19741590254000 0.1076 82.5 19741590300000 0.1076 82.5 19741590306000 0.1076 82.5 19741590312000 0.1076 82.5 19741590318000 0.1076 82.5 19741590324000 0.1076 82.5 19741590330000 0.1101 84.4 19741590336000 0.1101 84.4 19741590342000 0.1101 84.4 19741590348000 0.1101 84.4 19741590354000 0.1126 86.4 19741590400000 0.1126 86.4 19741590406000 0.1126 86.4 19741590412000 0.1126 86.4 19741590418000 0.1126 86.4 19741590424000 0.1151 88.3 19741590430000 0.1126 86.4 19741590436000 0.1126 86.4 19741590442000 0.1151 88.3 19741590448000 0.1126 86.4 19741590454000 0.1126 86.4 19741590500000 0.1151 88.3 19741590506000 0.1151 88.3 19741590512000 0.1126 86.4 19741590518000 0.1126 86.4 19741590524000 0.1151 88.3 19741590530000 0.1151 88.3 19741590536000 0.1176 90.2 19741590542000 0.1151 88.3 19741590548000 0.1176 90.2 19741590554000 0.1126 86.4 19741590600000 0.1176 90.2 19741590606000 0.1176 90.2 19741590612000 0.1176 90.2 19741590618000 0.1201 92.1 19741590624000 0.1176 90.2 19741590630000 0.1176 90.2 19741590636000 0.1176 90.2 19741590642000 0.1151 88.3 19741590648000 0.1176 90.2 19741590654000 0.1151 88.3 19741590700000 0.1176 90.2 19741590706000 0.1151 88.3 19741590712000 0.1126 86.4 19741590718000 0.1126 86.4 19741590724000 0.1126 86.4 19741590730000 0.1126 86.4 19741590736000 0.1101 84.4 19741590742000 0.1176 90.2 19741590748000 0.1201 92.1 19741590754000 0.1176 90.2 19741590800000 0.1251 95.9 19741590806000 0.1301 99.7 19741590812000 0.1351 103.5 19741590818000 0.1376 105.4 19741590824000 0.1326 101.6 19741590830000 0.1301 99.7 19741590836000 0.1326 101.6 19741590842000 0.1301 99.7 19741590848000 0.1276 97.8 19741590854000 0.1251 95.9 19741590900000 0.1226 94.0 19741590906000 0.1251 95.9 19741590912000 0.1276 97.8 19741590918000 0.1426 109.3 19741590924000 0.1326 101.6 19741590930000 0.1276 97.8 19741590936000 0.1301 99.7 19741590942000 0.1351 103.5 19741590948000 0.1376 105.4 19741590954000 0.1351 103.5 19741591000000 0.1301 99.7 19741591006000 0.1301 99.7 19741591012000 0.1301 99.7 19741591018000 0.1326 101.6 19741591024000 0.1301 99.7 19741591030000 0.1301 99.7 19741591036000 0.1276 97.8 19741591042000 0.1326 101.6 19741591048000 0.1251 95.9 19741591054000 0.1351 103.5 19741591100000 0.1426 109.3 19741591106000 0.1426 109.3 19741591112000 0.1576 120.7 19741591118000 0.1701 130.3 19741591124000 0.1851 141.7 19741591130000 0.2101 160.8 19741591136000 0.2326 178.0 19741591142000 0.2801 214.1 19741591148000 0.4751 361.6 19741591154000 0.4551 346.5 19741591200000 0.5451 414.4 19741591206000 0.7201 545.9 19741591212000 0.6751 512.1 19741591218000 0.7751 587.2 19741591224000 0.8826 668.3 19741591230000 1.0001 756.7 19741591236000 1.0551 797.9 19741591242000 1.1326 855.9 19741591248000 1.2576 949.2 19741591254000 1.3301 1003.9 19741591300000 1.4376 1085.0 19741591306000 1.5501 1169.6 19741591312000 1.8001 1356.5 19741591318000 2.0026 1507.6 19741591324000 1.9176 1444.2 19741591330000 2.0251 1524.5 19741591336000 1.9376 1459.1 19741591342000 2.2001 1656.2 19741591348000 2.5501 1917.3 19741591354000 2.8301 2127.8 19741591400000 2.9426 2212.4 19741591406000 2.9801 2240.6 19741591412000 3.0301 2277.8 19741591418000 3.1251 2348.1 19741591424000 3.1951 2399.9 19741591430000 3.2401 2433.2 19741591436000 3.2726 2457.5 19741591442000 3.2701 2455.6 19741591448000 3.2701 2455.6 19741591454000 3.2501 2440.6 19741591500000 3.3401 2508.1 19741591506000 3.3401 2508.1 19741591512000 3.4051 2556.9 19741591518000 3.4051 2556.9 19741591524000 3.4351 2579.5 19741591530000 3.4576 2596.4 19741591536000 3.5151 2639.3 19741591542000 3.5176 2641.2 19741591548000 3.4476 2588.8 19741591554000 3.4751 2609.5 19741591600000 3.4701 2605.7 19741591606000 3.5351 2654.1 19741591612000 3.5676 2678.1 19741591618000 3.5701 2679.9 19741591624000 3.6226 2718.6 19741591630000 3.6776 2759.1 19741591636000 3.6901 2768.4 19741591642000 3.7076 2781.2 19741591648000 3.7876 2841.2 19741591654000 3.8876 2917.6 19741591700000 3.9301 2950.1 19741591706000 3.9251 2946.3 19741591712000 3.8551 2892.8 19741591718000 3.8226 2867.9 19741591724000 3.8676 2902.3 19741591730000 3.9926 2997.9 19741592332000 4.0651 3053.4 19741592342000 4.0626 3051.5 19741592348000 4.0551 3045.8 19741592354000 4.0576 3047.7 19741600000000 4.1351 3107.1 19741600006000 4.1451 3114.7 19741600012000 4.1576 3124.3 19741600018000 4.1701 3133.9 19741600024000 4.1626 3128.1 19741600030000 4.1726 3135.8 19741600036000 4.0751 3061.1 19741600042000 4.1026 3082.2 19741600048000 4.1201 3095.6 19741600054000 4.1451 3114.7 19741600100000 4.1776 3139.6 19741600106000 4.1851 3145.4 19741600112000 4.1876 3147.3 19741600118000 4.1751 3137.7 19741600124000 4.2576 3200.9 19741600130000 4.2501 3195.3 19741600136000 4.2626 3204.7 19741600142000 4.3051 3236.6 19741600148000 4.3376 3261.0 19741600154000 4.3426 3264.8 19741600200000 4.3626 3279.8 19741600206000 4.3751 3289.2 19741600212000 4.3926 3302.4 19741600218000 4.3976 3306.1 19741600224000 4.3901 3300.5 19741600230000 4.4101 3315.5 19741600236000 4.4301 3330.6 19741600242000 4.4251 3326.8 19741600248000 4.4401 3338.1 19741600254000 4.4501 3345.6 19741600300000 4.4551 3349.4 19741600306000 4.4551 3349.4 19741600312000 4.4751 3364.4 19741600318000 4.4826 3370.0 19741600324000 4.4876 3373.8 19741600330000 4.4926 3377.5 19741600336000 4.5126 3392.6 19741600342000 4.5176 3396.3 19741600348000 4.5251 3402.0 19741600354000 4.5301 3405.7 19741600400000 4.5376 3411.4 19741600406000 4.5426 3415.1 19741600412000 4.5526 3422.7 19741600418000 4.5651 3432.0 19741600424000 4.5726 3437.7 19741600430000 4.5826 3445.2 19741600436000 4.5926 3452.7 19741600442000 4.5901 3450.8 19741600448000 4.5951 3454.6 19741600454000 4.5976 3456.5 19741600500000 4.6026 3460.2 19741600506000 4.6051 3462.1 19741600512000 4.6101 3465.9 19741600518000 4.6176 3471.5 19741600524000 4.6226 3475.3 19741600530000 4.6276 3479.0 19741600536000 4.6351 3484.7 19741600542000 4.6276 3479.0 19741600548000 4.6376 3486.5 19741600554000 4.6401 3488.4 19741600600000 4.6476 3494.1 19741600606000 4.6451 3492.2 19741600612000 4.6526 3497.8 19741600618000 4.6601 3503.5 19741600624000 4.6601 3503.5 19741600630000 4.6651 3507.2 19741600636000 4.6651 3507.2 19741600642000 4.6626 3505.3 19741600648000 4.6601 3503.5 19741600654000 4.6601 3503.5 19741600700000 4.6601 3503.5 19741600706000 4.6601 3503.5 19741600712000 4.6601 3503.5 19741600718000 4.6601 3503.5 19741600724000 4.6576 3501.6 19741600730000 4.6576 3501.6 19741600736000 4.6501 3495.9 19741600742000 4.4001 3308.0 19741600748000 4.2376 3185.7 19741600754000 4.1501 3118.6 19741600800000 3.9251 2946.3 19741600806000 3.8376 2879.4 19741600812000 3.8551 2892.8 19741600818000 3.9001 2927.2 19741600824000 4.3751 3289.2 19741600830000 4.7201 3548.6 19741600836000 4.7226 3550.4 19741600842000 4.7251 3552.3 19741600848000 4.7276 3554.2 19741600854000 4.7301 3556.1 19741600900000 4.7301 3556.1 19741600906000 4.7301 3556.1 19741600912000 4.7326 3558.0 19741600918000 4.7351 3559.8 19741600924000 4.7376 3561.7 19741600930000 4.7401 3563.6 19741600936000 4.7401 3563.6 19741600942000 4.7426 3565.5 19741600948000 4.7451 3567.4 19741600954000 4.7476 3569.2 19741601000000 4.7476 3569.2 19741601006000 4.7476 3569.2 19741601012000 4.7476 3569.2 19741601018000 4.7451 3567.4 19741601024000 4.7451 3567.4 19741601030000 4.7451 3567.4 19741601036000 4.7451 3567.4 19741601042000 4.7451 3567.4 19741601048000 4.7451 3567.4 19741601054000 4.7451 3567.4 19741601100000 4.7451 3567.4 19741601106000 4.7451 3567.4 19741601112000 4.7451 3567.4 19741601118000 4.7451 3567.4 19741601124000 4.7451 3567.4 19741601130000 4.7451 3567.4 19741601136000 4.7476 3569.2 19741601142000 4.7451 3567.4 19741601148000 4.7476 3569.2 19741601154000 4.7501 3571.1 19741601200000 4.7526 3573.0 19741601206000 4.7551 3574.9 19741601212000 4.7576 3576.8 19741601218000 4.7576 3576.8 19741601224000 4.7551 3574.9 19741601230000 4.7601 3578.6 19741601236000 4.7576 3576.8 19741601242000 4.7626 3580.5 19741601248000 4.7676 3584.3 19741601254000 4.7726 3588.0 19741601300000 4.7751 3589.9 19741601306000 4.7776 3591.8 19741601312000 4.7801 3593.7 19741601318000 4.7851 3597.4 19741601324000 4.7851 3597.4 19741601330000 4.7851 3597.4 19741601336000 4.7826 3595.5 19741601342000 4.7901 3601.2 19741601348000 4.7951 3604.9 19741601354000 4.7926 3603.1 19741601400000 4.7951 3604.9 19741601406000 4.7901 3601.2 19741601412000 4.7926 3603.1 19741601418000 4.7951 3604.9 19741601424000 4.7951 3604.9 19741601430000 4.7901 3601.2 19741601436000 4.7851 3597.4 19741601442000 4.7801 3593.7 19741601448000 4.7701 3586.1 19741601454000 4.7576 3576.8 19741601500000 4.7351 3559.8 19741601506000 4.7401 3563.6 19741601512000 4.7501 3571.1 19741601518000 4.7451 3567.4 19741601524000 4.7401 3563.6 19741601530000 4.7401 3563.6 19741601536000 4.7376 3561.7 19741601542000 4.7501 3571.1 19741601548000 4.7326 3558.0 19741601554000 4.7351 3559.8 19741601600000 4.7376 3561.7 19741601606000 4.7376 3561.7 19741601612000 4.7326 3558.0 19741601618000 4.7276 3554.2 19741601624000 4.7201 3548.6 19741601630000 4.7151 3544.8 19741601636000 4.7076 3539.2 19741601642000 4.7076 3539.2 19741601648000 4.7001 3533.5 19741601654000 4.6726 3512.9 19741601700000 4.6126 3467.8 19741601706000 4.3376 3261.0 19741601712000 4.2676 3208.4 19741601718000 4.2651 3206.5 19741601724000 4.1901 3149.2 19741601730000 4.0876 3070.7 19741601736000 4.1401 3110.9 19741601742000 4.1426 3112.8 19741601748000 4.1376 3109.0 19741601754000 4.1501 3118.6 19741601800000 4.1376 3109.0 19741601806000 4.1201 3095.6 19741601812000 4.1001 3080.2 19741601818000 4.0751 3061.1 19741601824000 4.0751 3061.1 19741601830000 4.0126 3013.2 19741601836000 3.9826 2990.3 19741601842000 3.9451 2961.6 19741601848000 3.9251 2946.3 19741601854000 3.8676 2902.3 19741601900000 3.9251 2946.3 19741601906000 3.9751 2984.5 19741601912000 4.0251 3022.8 19741601918000 4.0251 3022.8 19741601924000 4.0276 3024.7 19741601930000 4.0251 3022.8 19741601936000 4.0251 3022.8 19741601942000 4.0276 3024.7 19741601948000 4.0451 3038.1 19741601954000 4.0501 3041.9 19741602000000 4.0751 3061.1 19741602006000 4.0951 3076.4 19741602012000 4.1176 3093.7 19741602018000 4.1301 3103.2 19741602024000 4.1501 3118.6 19741602030000 4.1501 3118.6 19741602036000 4.2001 3156.9 19741602042000 4.2801 3217.8 19741602048000 4.3351 3259.2 19741602054000 4.3876 3298.6 19741602100000 4.4251 3326.8 19741602106000 4.4376 3336.2 19741602112000 4.4376 3336.2 19741602118000 4.4376 3336.2 19741602124000 4.7126 3542.9 19741602130000 4.9101 3691.4 19741602136000 4.9176 3697.0 19741602142000 4.9126 3693.3 19741602148000 4.9001 3683.9 19741602154000 4.8901 3676.4 19741602200000 4.8951 3680.1 19741602206000 4.8876 3674.5 19741602212000 4.8951 3680.1 19741602218000 4.9001 3683.9 19741602224000 4.9101 3691.4 19741602230000 4.9176 3697.0 19741602236000 4.9226 3700.8 19741602242000 4.9276 3704.5 19741602248000 4.9326 3708.3 19741602254000 4.9376 3712.1 19741602300000 4.9401 3713.9 19741602306000 4.9426 3715.8 19741602312000 4.9426 3715.8 19741602318000 4.9451 3717.7 19741602324000 4.9426 3715.8 19741602330000 4.9501 3721.5 19741602336000 4.9501 3721.5 19741602342000 4.9601 3729.0 19741602348000 4.9726 3738.4 19741602354000 4.9751 3740.3 19741610000000 4.9801 3744.0 19741610006000 4.9876 3749.6 19741610012000 4.9901 3751.5 19741610018000 4.9926 3753.4 19741610024000 4.9951 3755.3 19741610030000 4.9951 3755.3 19741610036000 5.0001 3759.0 19741610042000 5.0076 3764.8 19741610048000 5.0151 3770.6 19741610054000 5.0176 3772.5 19741610100000 5.0176 3772.5 19741610106000 5.0226 3776.4 19741610112000 5.0251 3778.3 19741610118000 5.0276 3780.2 19741610124000 5.0276 3780.2 19741610130000 5.0301 3782.1 19741610136000 5.0376 3787.9 19741610142000 5.0426 3791.8 19741610148000 5.0426 3791.8 19741610154000 5.0451 3793.7 19741610200000 5.0476 3795.6 19741610206000 5.0501 3797.6 19741610212000 5.0526 3799.5 19741610218000 5.0526 3799.5 19741610224000 5.0551 3801.4 19741610230000 5.0626 3807.2 19741610236000 5.0626 3807.2 19741610242000 5.0626 3807.2 19741610248000 5.0651 3809.1 19741610254000 5.0626 3807.2 19741610300000 5.0626 3807.2 19741610306000 5.1001 3836.1 19741610312000 5.0701 3813.0 19741610318000 5.0776 3818.7 19741610324000 5.0826 3822.6 19741610330000 5.0851 3824.5 19741610336000 5.0876 3826.4 19741610342000 5.0926 3830.3 19741610348000 5.0976 3834.2 19741610354000 5.1001 3836.1 19741610400000 5.1001 3836.1 19741610406000 5.1026 3838.0 19741610412000 5.1051 3839.9 19741610418000 5.1101 3843.8 19741610424000 5.1151 3847.6 19741610430000 5.1226 3853.4 19741610436000 5.1276 3857.3 19741610442000 5.1351 3863.1 19741610448000 5.1401 3866.9 19741610454000 5.1451 3870.8 19741610500000 5.1476 3872.7 19741610506000 5.1526 3876.6 19741610512000 5.1551 3878.5 19741610518000 5.1601 3882.3 19741610524000 5.1651 3886.2 19741610530000 5.1701 3890.1 19741610536000 5.1701 3890.1 19741610542000 5.1776 3895.8 19741610548000 5.1826 3899.7 19741610554000 5.1876 3903.6 19741610600000 5.1876 3903.6 19741610606000 5.1926 3907.4 19741610612000 5.1951 3909.3 19741610618000 5.2001 3913.2 19741610624000 5.2051 3917.1 19741610630000 5.2076 3919.0 19741610636000 5.2126 3922.8 19741610642000 5.2151 3924.8 19741610648000 5.2201 3928.6 19741610654000 5.2226 3930.6 19741610700000 5.2276 3934.4 19741610706000 5.2326 3938.3 19741610712000 5.2376 3942.1 19741610718000 5.2426 3946.0 19741610724000 5.2426 3946.0 19741610730000 5.2501 3951.8 19741610736000 5.2526 3953.7 19741610742000 5.2526 3953.7 19741610748000 5.2526 3953.7 19741610754000 5.2551 3955.5 19741610800000 5.2576 3957.4 19741610806000 5.2576 3957.4 19741610812000 5.2576 3957.4 19741610818000 5.2576 3957.4 19741610824000 5.2576 3957.4 19741610830000 5.2576 3957.4 19741610836000 5.2626 3961.2 19741610842000 5.2651 3963.1 19741610848000 5.2651 3963.1 19741610900000 5.2701 3966.8 19741611500000 5.2801 3974.4 19741611506000 5.2776 3972.5 19741611512000 5.2751 3970.6 19741611518000 5.2726 3968.7 19741611524000 5.2701 3966.8 19741611530000 5.2701 3966.8 19741611536000 5.2701 3966.8 19741611542000 5.2651 3963.1 19741611548000 5.2651 3963.1 19741611554000 5.2601 3959.3 19741611600000 5.2576 3957.4 19741611606000 5.2551 3955.5 19741611612000 5.2501 3951.8 19741611618000 5.2501 3951.8 19741611624000 5.2526 3953.7 19741611630000 5.2551 3955.5 19741611636000 5.2551 3955.5 19741611642000 5.2501 3951.8 19741611648000 5.2451 3947.9 19741611654000 5.2326 3938.3 19741611700000 5.2251 3932.5 19741611706000 5.2276 3934.4 19741611712000 5.2376 3942.1 19741611718000 5.2351 3940.2 19741611724000 5.2326 3938.3 19741611730000 5.1801 3897.8 19741611736000 5.1401 3866.9 19741611742000 5.2476 3949.8 19741611748000 5.2551 3955.5 19741611754000 5.2651 3963.1 19741611800000 5.2651 3963.1 19741611806000 5.2651 3963.1 19741611812000 5.2651 3963.1 19741611818000 5.2651 3963.1 19741611824000 5.2676 3964.9 19741611830000 5.2301 3936.3 19741611836000 5.2201 3928.6 19741611842000 5.1451 3870.8 19741611848000 5.0951 3832.2 19741611854000 5.0626 3807.2 19741611900000 4.9951 3755.3 19741611906000 5.0001 3759.0 19741611912000 4.9926 3753.4 19741611918000 4.9851 3747.8 19741611924000 4.9551 3725.2 19741611930000 4.9301 3706.4 19741611936000 4.8976 3682.0 19741611942000 4.8651 3657.6 19741611948000 4.8576 3651.9 19741611954000 4.8451 3642.5 19741612000000 4.8151 3620.0 19741612006000 4.7751 3589.9 19741612012000 4.7626 3580.5 19741612018000 5.2026 3915.1 19741612024000 5.2051 3917.1 19741612030000 5.2051 3917.1 19741612036000 5.2051 3917.1 19741612042000 5.2001 3913.2 19741612048000 5.1926 3907.4 19741612054000 5.1926 3907.4 19741612100000 5.1901 3905.5 19741612106000 5.1826 3899.7 19741612112000 5.1876 3903.6 19741612118000 5.1826 3899.7 19741612124000 5.1876 3903.6 19741612130000 5.0376 3787.9 19741612136000 4.9676 3734.6 19741612142000 4.8751 3665.1 19741612148000 4.9326 3708.3 19741612154000 4.9976 3757.2 19741612200000 5.0276 3780.2 19741612206000 5.0451 3793.7 19741612212000 5.0501 3797.6 19741612218000 5.0501 3797.6 19741612224000 5.0526 3799.5 19741612230000 5.0551 3801.4 19741612236000 5.0551 3801.4 19741612242000 5.0501 3797.6 19741612248000 5.0451 3793.7 19741612254000 5.0376 3787.9 19741612300000 5.0326 3784.1 19741612306000 5.0376 3787.9 19741612312000 5.0376 3787.9 19741612318000 5.0376 3787.9 19741612324000 5.0376 3787.9 19741612330000 5.0326 3784.1 19741612336000 5.0326 3784.1 19741612342000 5.0301 3782.1 19741612348000 5.0301 3782.1 19741612354000 5.0276 3780.2 19741620000000 5.0276 3780.2 19741620006000 5.0251 3778.3 19741620012000 5.0226 3776.4 19741620018000 5.0226 3776.4 19741620024000 5.0201 3774.4 19741620030000 5.0176 3772.5 19741620036000 5.0151 3770.6 19741620042000 5.0126 3768.7 19741620048000 5.0101 3766.7 19741620054000 5.0101 3766.7 19741620100000 5.0101 3766.7 19741620106000 5.0101 3766.7 19741620112000 5.0076 3764.8 19741620118000 5.0076 3764.8 19741620124000 5.0076 3764.8 19741620130000 5.0076 3764.8 19741620136000 5.0001 3759.0 19741620142000 4.9976 3757.2 19741620148000 4.9976 3757.2 19741620154000 4.9976 3757.2 19741620200000 4.9951 3755.3 19741620206000 4.9926 3753.4 19741620212000 4.9901 3751.5 19741620218000 4.9876 3749.6 19741620224000 4.9851 3747.8 19741620230000 4.9826 3745.9 19741620236000 4.9801 3744.0 19741620242000 4.9776 3742.1 19741620248000 4.9751 3740.3 19741620254000 4.9726 3738.4 19741620300000 4.9601 3729.0 19741620306000 4.9651 3732.7 19741620312000 4.9626 3730.9 19741620318000 4.9001 3683.9 19741620324000 4.9726 3738.4 19741620330000 4.9701 3736.5 19741620336000 4.9626 3730.9 19741620342000 4.9576 3727.1 19741620348000 4.9551 3725.2 19741620354000 4.9701 3736.5 19741620400000 4.9551 3725.2 19741620406000 4.9526 3723.3 19741620412000 4.9551 3725.2 19741620418000 4.9526 3723.3 19741620424000 4.9501 3721.5 19741620430000 4.9501 3721.5 19741620436000 4.9451 3717.7 19741620442000 4.9426 3715.8 19741620448000 4.8501 3646.3 19741620454000 4.9351 3710.2 19741620500000 4.9326 3708.3 19741620506000 4.9276 3704.5 19741620512000 4.9251 3702.7 19741620518000 4.9226 3700.8 19741620524000 4.9201 3698.9 19741620530000 4.9176 3697.0 19741620536000 4.9176 3697.0 19741620542000 4.9151 3695.1 19741620548000 4.9126 3693.3 19741620554000 4.9076 3689.5 19741620600000 4.9126 3693.3 19741620606000 4.9101 3691.4 19741620612000 4.9101 3691.4 19741620618000 4.9101 3691.4 19741620624000 4.9076 3689.5 19741620630000 4.9076 3689.5 19741620636000 4.9076 3689.5 19741620642000 4.9076 3689.5 19741620648000 4.9051 3687.6 19741620654000 4.9051 3687.6 19741620700000 4.9076 3689.5 19741620706000 4.9051 3687.6 19741620712000 4.9051 3687.6 19741620718000 4.9051 3687.6 19741620724000 4.9051 3687.6 19741620730000 4.9001 3683.9 19741620736000 4.8951 3680.1 19741620742000 4.8926 3678.2 19741620748000 4.8876 3674.5 19741620754000 4.8851 3672.6 19741620800000 4.8751 3665.1 19741620806000 4.8576 3651.9 19741620812000 4.7876 3599.3 19741620818000 4.7476 3569.2 19741620824000 4.7051 3537.3 19741620830000 4.6701 3511.0 19741620836000 4.6301 3480.9 19741620842000 4.5926 3452.7 19741620848000 4.5626 3430.2 19741620854000 4.5376 3411.4 19741620900000 4.5426 3415.1 19741620906000 4.5201 3398.2 19741620912000 4.4951 3379.4 19741620918000 4.4701 3360.6 19741620924000 4.4501 3345.6 19741620930000 4.4101 3315.5 19741620936000 4.3626 3279.8 19741620945000 4.3126 3242.2 19741620948000 4.1751 3137.7 19741620954000 3.8876 2917.6 19741621000000 3.9051 2931.0 19741621006000 3.6501 2738.9 19741621012000 3.5751 2683.6 19741621018000 3.7001 2775.7 19741621024000 3.8876 2917.6 19741621030000 3.8801 2911.9 19741621036000 3.8626 2898.5 19741621042000 3.2501 2440.6 19741621048000 3.4501 2590.7 19741621054000 3.3801 2538.2 19741621100000 3.4851 2617.0 19741621106000 3.7501 2812.5 19741621112000 3.8576 2894.7 19741621118000 3.8551 2892.8 19741621124000 3.8426 2883.2 19741621130000 3.8451 2885.1 19741621136000 3.8626 2898.5 19741621142000 3.8251 2869.8 19741621148000 3.8251 2869.8 19741621154000 3.8376 2879.4 19741621200000 3.8001 2850.7 19741621206000 3.7776 2833.5 19741621212000 3.7426 2807.0 19741621218000 3.6501 2738.9 19741621224000 3.6501 2738.9 19741621230000 3.3926 2547.6 19741621236000 3.2801 2463.1 19741621242000 3.2301 2425.8 19741621248000 3.2076 2409.2 19741621254000 3.2001 2403.6 19741621300000 3.2951 2474.4 19741621306000 3.3776 2536.3 19741621312000 3.4126 2562.6 19741621318000 3.4351 2579.5 19741621324000 3.4401 2583.2 19741621330000 3.4451 2587.0 19741621336000 3.4376 2581.3 19741621342000 3.4226 2570.1 19741621348000 3.3851 2541.9 19741621354000 3.3626 2525.0 19741621400000 3.3476 2513.8 19741621406000 3.3126 2487.5 19741621412000 3.2926 2472.5 19741621418000 3.2626 2449.9 19741621424000 3.2326 2427.6 19741621430000 3.1851 2392.5 19741621436000 3.1501 2366.6 19741621442000 3.1176 2342.6 19741621448000 3.0851 2318.5 19741621454000 3.0501 2292.6 19741621500000 3.0176 2268.6 19741621506000 2.9876 2246.2 19741621512000 2.9551 2221.8 19741621518000 2.9251 2199.2 19741621524000 2.8926 2174.8 19741621530000 2.8701 2157.9 19741621536000 2.8501 2142.8 19741621542000 2.8251 2124.1 19741621548000 2.8051 2109.0 19741621554000 2.7851 2094.0 19741621600000 2.7501 2067.7 19741621606000 2.7276 2050.8 19741621612000 2.6826 2016.9 19741621618000 2.6576 1998.1 19741621624000 2.6226 1971.8 19741621630000 2.5851 1943.6 19741621636000 2.5601 1924.9 19741621642000 2.5376 1907.9 19741621648000 2.5176 1892.9 19741621654000 2.5051 1883.5 19741621700000 2.4676 1855.6 19741621706000 2.4376 1833.3 19741621712000 2.4026 1807.3 19741621718000 2.3651 1779.4 19741621724000 2.2201 1671.3 19741621730000 2.1626 1628.0 19741621736000 2.1201 1596.0 19741621742000 2.0626 1552.8 19741621748000 2.0151 1517.0 19741621754000 1.9576 1474.0 19741621800000 1.9176 1444.2 19741621806000 1.8701 1408.8 19741621812000 1.8051 1360.2 19741621818000 1.7251 1300.5 19741621824000 1.6326 1231.3 19741621830000 1.5301 1154.6 19741621836000 1.4126 1066.1 19741621842000 1.3301 1003.9 19741621848000 1.2301 928.6 19741621854000 1.1251 850.2 19741621900000 1.0351 782.9 19741621906000 0.9251 700.3 19741621912000 0.8126 615.5 19741621918000 0.6376 484.0 19741621924000 0.5001 380.4 19741621930000 0.3151 240.7 19741621936000 0.2826 216.0 19741621942000 0.2501 191.4 19741621948000 0.2101 160.8 19741621954000 0.1851 141.7 19741622000000 0.1701 130.3 19741622006000 0.1551 118.8 19741622012000 0.1451 111.2 19741622018000 0.1401 107.4 19741622024000 0.1376 105.4 19741622030000 0.1376 105.4 19741622036000 0.1351 103.5 19741622042000 0.1351 103.5 19741622048000 0.1351 103.5 19741622054000 0.1351 103.5 19741622100000 0.1351 103.5 19741622106000 0.1376 105.4 19741622112000 0.1351 103.5 19741622118000 0.1401 107.4 19741622124000 0.1376 105.4 19741622130000 0.1351 103.5 19741622136000 0.1376 105.4 19741622142000 0.1351 103.5 19741622148000 0.1351 103.5 19741622154000 0.1326 101.6 19741622200000 0.1326 101.6 19741622206000 0.1326 101.6 19741622212000 0.1326 101.6 19741622218000 0.1326 101.6 19741622224000 0.1326 101.6 19741622230000 0.1326 101.6 19741622236000 0.1301 99.7 19741622242000 0.1251 95.9 19741622248000 0.1251 95.9 19741622254000 0.1251 95.9 19741622300000 0.1251 95.9 19741622306000 0.1251 95.9 19741622312000 0.1251 95.9 19741622318000 0.1201 92.1 19741622324000 0.1201 92.1 19741622330000 0.1201 92.1 19741622336000 0.1201 92.1 19741622342000 0.1176 90.2 19741622348000 0.1176 90.2 19741622354000 0.1151 88.3 19741630000000 0.1126 86.4 19741630006000 0.1101 84.4 19741630012000 0.1051 80.6 19741630018000 0.1026 78.7 19741630024000 0.1001 76.8 19741630030000 0.1001 76.8 19741630036000 0.1001 76.8 19741630042000 0.1001 76.8 19741630048000 0.1001 76.8 19741630054000 0.1001 76.8 19741630100000 0.1001 76.8 19741630106000 0.1001 76.8 19741630112000 0.1001 76.8 19741630118000 0.1001 76.8 19741630124000 0.1001 76.8 19741630130000 0.0976 74.9 19741630136000 0.0976 74.9 19741630142000 0.0976 74.9 19741630148000 0.0951 73.0 19741630154000 0.0951 73.0 19741630200000 0.0951 73.0 19741630206000 0.0951 73.0 19741630212000 0.0976 74.9 19741630218000 0.0976 74.9 19741630224000 0.0976 74.9 19741630230000 0.0976 74.9 19741630236000 0.0976 74.9 19741630242000 0.0976 74.9 19741630248000 0.0976 74.9 19741630254000 0.0976 74.9 19741630300000 0.0976 74.9 19741630306000 0.0976 74.9 19741630312000 0.0976 74.9 19741630318000 0.0976 74.9 19741630324000 0.0976 74.9 19741630330000 0.0976 74.9 19741630336000 0.0976 74.9 19741630342000 0.0976 74.9 19741630348000 0.0951 73.0 19741630354000 0.0951 73.0 19741630400000 0.0926 71.1 19741630406000 0.0926 71.1 19741630412000 0.0926 71.1 19741630418000 0.0926 71.1 19741630424000 0.0926 71.1 19741630430000 0.0926 71.1 19741630436000 0.0926 71.1 19741630442000 0.0926 71.1 19741630448000 0.0926 71.1 19741630454000 0.0901 69.2 19741630500000 0.0876 67.3 19741630506000 0.0851 65.4 19741630512000 0.0851 65.4 19741630518000 0.0851 65.4 19741630524000 0.0851 65.4 19741630530000 0.0851 65.4 19741630536000 0.0851 65.4 19741630542000 0.0851 65.4 19741630548000 0.0851 65.4 19741630554000 0.0851 65.4 19741630600000 0.0851 65.4 19741630606000 0.0876 67.3 19741630612000 0.0851 65.4 19741630618000 0.0851 65.4 19741630624000 0.0851 65.4 19741630630000 0.0851 65.4 19741630636000 0.0851 65.4 19741630642000 0.0851 65.4 19741630648000 0.0851 65.4 19741630654000 0.0851 65.4 19741630700000 0.0876 67.3 19741630706000 0.0876 67.3 19741630712000 0.0876 67.3 19741630718000 0.0876 67.3 19741630724000 0.0876 67.3 19741630730000 0.0876 67.3 19741630736000 0.0901 69.2 19741630742000 0.0926 71.1 19741630748000 0.0926 71.1 19741630754000 0.0951 73.0 19741630800000 0.0976 74.9 19741630806000 0.1001 76.8 19741630812000 0.1051 80.6 19741630818000 0.1051 80.6 19741630824000 0.1076 82.5 19741630830000 0.1076 82.5 19741630836000 0.1101 84.4 19741630842000 0.1126 86.4 19741630848000 0.1126 86.4 19741630854000 0.1126 86.4 19741630900000 0.1126 86.4 19741630906000 0.1151 88.3 19741630912000 0.1176 90.2 19741630918000 0.1176 90.2 19741630924000 0.1201 92.1 19741630930000 0.1201 92.1 19741630936000 0.1201 92.1 19741630942000 0.1201 92.1 19741630948000 0.1201 92.1 19741630954000 0.1251 95.9 19741631000000 0.1326 101.6 19741631006000 0.1401 107.4 19741631012000 0.1451 111.2 19741631018000 0.1476 113.1 19741631024000 0.1501 115.0 19741631030000 0.1526 116.9 19741631036000 0.1526 116.9 19741631042000 0.1551 118.8 19741631048000 0.1601 122.6 19741631054000 0.1626 124.5 19741631100000 0.1626 124.5 19741631106000 0.1676 128.4 19741631112000 0.1726 132.2 19741631118000 0.1776 136.0 19741631124000 0.1851 141.7 19741631130000 0.2051 157.0 19741631136000 0.2376 181.8 19741631142000 0.2626 200.8 19741631148000 0.2851 217.9 19741631154000 0.3001 229.3 19741631200000 0.3176 242.6 19741631206000 0.3401 259.6 19741631212000 0.3701 282.3 19741631218000 0.4076 310.7 19741631224000 0.5301 403.0 19741631230000 0.5951 452.0 19741631236000 0.8076 611.7 19741631242000 0.9376 709.7 19741631248000 1.0276 777.3 19741631254000 1.1701 883.9 19741631300000 1.2676 956.7 19741631306000 1.3676 1032.2 19741631312000 1.4501 1094.4 19741631318000 1.5326 1156.5 19741631324000 1.6101 1214.5 19741631330000 1.6926 1276.2 19741631336000 1.7626 1328.5 19741631342000 1.8451 1390.1 19741631348000 1.9301 1453.5 19741631354000 2.0451 1539.6 19741631400000 2.1251 1599.8 19741631406000 2.1701 1633.7 19741631412000 2.1951 1652.5 19741631418000 2.2176 1669.4 19741631424000 2.2251 1675.1 19741631430000 2.2351 1682.6 19741631436000 2.2451 1690.1 19741631442000 2.2576 1699.5 19741631448000 2.2601 1701.3 19741631454000 2.2626 1703.2 19741631500000 2.2651 1705.0 19741631506000 2.2626 1703.2 19741631512000 2.2651 1705.0 19741631518000 2.2676 1706.9 19741631524000 2.2676 1706.9 19741631530000 2.2676 1706.9 19741631536000 2.2651 1705.0 19741631542000 2.2626 1703.2 19741631548000 2.2551 1697.6 19741631554000 2.2551 1697.6 19741631600000 2.2526 1695.7 19741631606000 2.2351 1682.6 19741631612000 2.2151 1667.5 19741631618000 2.1851 1645.0 19741631624000 2.1401 1611.1 19741631630000 2.1176 1594.2 19741631636000 2.1626 1628.0 19741631642000 2.2076 1661.9 19741631648000 2.2801 1716.2 19741631654000 2.3901 1798.0 19741631700000 2.5576 1923.0 19741631706000 2.6226 1971.8 19741631712000 2.7301 2052.6 19741631718000 2.8001 2105.3 19741631724000 2.9451 2214.3 19741631730000 2.9501 2218.0 19741631736000 2.9401 2210.5 19741631742000 2.9476 2216.1 19741631748000 2.9101 2188.0 19741631754000 2.9026 2182.3 19741631800000 2.9051 2184.2 19741631806000 2.9101 2188.0 19741631812000 2.9126 2189.8 19741631818000 2.9101 2188.0 19741631824000 2.9101 2188.0 19741631830000 2.9176 2193.6 19741631836000 2.9301 2203.0 19741631842000 2.8501 2142.8 19741631848000 2.6901 2022.6 19741631854000 2.5926 1949.3 19741631900000 2.4626 1851.9 19741631906000 2.4251 1824.0 19741631912000 2.3926 1799.9 19741631918000 2.4351 1831.5 19741631924000 2.5401 1909.8 19741631930000 2.6501 1992.5 19741631936000 2.7151 2041.4 19741631942000 2.7826 2092.1 19741631948000 2.8276 2125.9 19741631954000 2.8951 2176.7 19741632000000 2.9251 2199.2 19741632006000 2.9451 2214.3 19741632012000 2.9576 2223.7 19741632018000 2.9751 2236.8 19741632024000 2.9951 2251.8 19741632030000 2.9901 2248.1 19741632036000 2.9201 2195.5 19741632042000 2.9376 2208.6 19741632048000 2.9076 2186.1 19741632054000 2.8151 2116.5 19741632100000 2.8126 2114.7 19741632106000 2.7951 2101.5 19741632112000 2.8776 2163.5 19741632118000 2.8776 2163.5 19741632124000 2.9151 2191.7 19741632130000 2.9501 2218.0 19741632136000 3.1001 2329.6 19741632142000 3.2001 2403.6 19741632148000 3.1201 2344.4 19741632154000 3.1001 2329.6 19741632200000 3.1001 2329.6 19741632206000 3.1201 2344.4 19741632212000 3.1701 2381.4 19741632218000 3.2126 2412.9 19741632224000 3.2501 2440.6 19741632230000 3.2851 2466.8 19741632236000 3.3151 2489.4 19741632242000 3.3526 2517.5 19741632248000 3.3826 2540.0 19741632254000 3.4076 2558.8 19741632300000 3.4301 2575.7 19741632306000 3.4576 2596.4 19741632312000 3.4751 2609.5 19741632318000 3.4951 2624.5 19741632324000 3.5126 2637.5 19741632330000 3.5351 2654.1 19741632336000 3.5626 2674.4 19741632342000 3.5851 2691.0 19741632348000 3.6001 2702.0 19741632354000 3.6351 2727.8 19741640000000 3.6751 2757.3 19741640006000 3.7226 2792.3 19741640012000 3.7651 2824.0 19741640018000 3.7951 2846.9 19741640024000 3.8126 2860.3 19741640030000 3.8151 2862.2 19741640036000 3.8551 2892.8 19741640042000 3.8826 2913.8 19741640048000 3.8901 2919.5 19741640054000 3.9001 2927.2 19741640100000 3.9201 2942.5 19741640106000 3.9351 2953.9 19741640112000 3.9576 2971.1 19741640118000 3.9626 2975.0 19741640124000 3.9776 2986.4 19741640130000 4.0001 3003.7 19741640136000 4.0251 3022.8 19741640142000 4.0501 3041.9 19741640148000 4.0751 3061.1 19741640154000 4.1051 3084.1 19741640200000 4.1576 3124.3 19741640206000 4.2051 3160.7 19741640212000 4.2376 3185.7 19741640218000 4.2751 3214.0 19741640224000 4.2951 3229.1 19741640230000 4.3076 3238.5 19741640236000 4.3226 3249.8 19741640242000 4.3501 3270.4 19741640248000 4.3576 3276.1 19741640254000 4.3651 3281.7 19741640300000 4.3726 3287.3 19741640306000 4.3701 3285.5 19741640312000 4.3801 3293.0 19741640318000 4.3876 3298.6 19741640324000 4.3976 3306.1 19741640330000 4.3926 3302.4 19741640336000 4.3851 3296.7 19741640342000 4.3601 3277.9 19741640348000 4.3551 3274.2 19741640354000 4.3726 3287.3 19741640400000 4.3651 3281.7 19741640406000 4.3526 3272.3 19741640412000 4.3501 3270.4 19741640418000 4.3226 3249.8 19741640424000 4.3251 3251.6 19741640430000 4.3751 3289.2 19741640436000 4.4276 3328.7 19741640442000 4.4326 3332.4 19741640448000 4.4351 3334.3 19741640454000 4.4401 3338.1 19741640500000 4.4551 3349.4 19741640506000 4.4551 3349.4 19741640512000 4.4776 3366.3 19741640518000 4.5151 3394.5 19741640524000 4.5176 3396.3 19741640530000 4.5226 3400.1 19741640536000 4.5476 3418.9 19741640542000 4.5601 3428.3 19741640548000 4.5851 3447.1 19741640554000 4.5926 3452.7 19741641212000 4.6351 3484.7 19741641218000 4.6376 3486.5 19741641224000 4.6451 3492.2 19741641230000 4.6426 3490.3 19741641236000 4.6476 3494.1 19741641242000 4.6551 3499.7 19741641248000 4.6576 3501.6 19741641254000 4.6651 3507.2 19741641300000 4.6801 3518.5 19741641306000 4.6901 3526.0 19741641312000 4.6951 3529.8 19741641318000 4.7051 3537.3 19741641324000 4.7126 3542.9 19741641330000 4.7201 3548.6 19741641336000 4.7326 3558.0 19741641342000 4.7351 3559.8 19741641348000 4.7326 3558.0 19741641354000 4.7251 3552.3 19741641400000 4.7401 3563.6 19741641406000 4.7751 3589.9 19741641412000 4.8251 3627.5 19741641418000 4.8751 3665.1 19741641424000 4.9076 3689.5 19741641430000 4.9376 3712.1 19741641436000 4.9651 3732.7 19741641442000 4.9926 3753.4 19741641448000 5.0376 3787.9 19741641454000 5.0851 3824.5 19741641500000 5.1276 3857.3 19741641506000 5.1626 3884.3 19741641512000 5.1726 3892.0 19741641518000 5.2801 3974.4 19741641524000 5.3276 4010.1 19741641530000 5.3551 4030.8 19741641536000 5.3976 4062.8 19741641542000 5.4001 4064.7 19741641548000 5.4001 4064.7 19741641554000 5.4026 4066.6 19741641600000 5.4026 4066.6 19741641606000 5.4026 4066.6 19741641612000 5.4026 4066.6 19741641618000 5.4026 4066.6 19741641624000 5.4026 4066.6 19741641630000 5.4026 4066.6 19741641636000 5.4026 4066.6 19741641642000 5.4026 4066.6 19741641648000 5.4026 4066.6 19741641654000 5.4026 4066.6 19741641700000 5.4026 4066.6 19741641706000 5.4026 4066.6 19741641712000 5.4026 4066.6 19741641718000 5.4026 4066.6 19741641724000 5.4026 4066.6 19741641730000 5.4026 4066.6 19741641736000 5.4051 4068.4 19741641742000 5.4101 4072.2 19741641748000 5.4101 4072.2 19741641754000 5.4101 4072.2 19741641800000 5.4101 4072.2 19741641806000 5.4126 4074.1 19741641812000 5.4126 4074.1 19741641818000 5.4176 4077.8 19741641824000 5.4201 4079.7 19741641830000 5.4201 4079.7 19741641836000 5.4176 4077.8 19741641842000 5.4151 4076.0 19741641848000 5.4151 4076.0 19741641854000 5.4126 4074.1 19741641900000 5.4151 4076.0 19741641906000 5.4076 4070.3 19741641912000 5.4076 4070.3 19741641918000 5.4126 4074.1 19741641924000 5.4201 4079.7 19741641930000 5.4201 4079.7 19741641936000 5.4201 4079.7 19741641942000 5.4201 4079.7 19741641948000 5.4201 4079.7 19741641954000 5.4201 4079.7 19741642000000 5.4176 4077.8 19741642006000 5.4176 4077.8 19741642012000 5.4176 4077.8 19741642018000 5.4201 4079.7 19741642024000 5.4201 4079.7 19741642030000 5.4226 4081.6 19741642036000 5.4226 4081.6 19741642042000 5.4251 4083.5 19741642048000 5.4276 4085.4 19741642054000 5.4276 4085.4 19741642100000 5.4276 4085.4 19741642106000 5.4276 4085.4 19741642112000 5.4251 4083.5 19741642118000 5.4251 4083.5 19741642124000 5.4251 4083.5 19741642130000 5.4251 4083.5 19741642136000 5.4251 4083.5 19741642142000 5.4276 4085.4 19741642148000 5.4326 4089.1 19741642154000 5.4326 4089.1 19741642200000 5.4326 4089.1 19741642206000 5.4326 4089.1 19741642212000 5.4301 4087.3 19741642218000 5.4251 4083.5 19741642224000 5.4251 4083.5 19741642230000 5.4251 4083.5 19741642236000 5.4251 4083.5 19741642242000 5.4251 4083.5 19741642248000 5.4251 4083.5 19741642254000 5.4251 4083.5 19741642300000 5.4251 4083.5 19741642306000 5.4276 4085.4 19741642312000 5.4326 4089.1 19741642318000 5.4301 4087.3 19741642324000 5.4276 4085.4 19741642330000 5.4251 4083.5 19741642336000 5.4201 4079.7 19741642342000 5.4101 4072.2 19741642348000 5.4226 4081.6 19741642354000 5.4301 4087.3 19741650000000 5.4376 4087.9 19741650006000 5.4401 4089.8 19741650012000 5.4451 4093.6 19741650018000 5.4476 4095.4 19741650024000 5.4501 4097.3 19741650030000 5.4501 4097.3 19741650036000 5.4501 4097.3 19741650042000 5.4526 4099.2 19741650048000 5.4551 4101.1 19741650054000 5.4576 4103.0 19741650100000 5.4601 4104.8 19741650106000 5.4601 4104.8 19741650112000 5.4626 4106.7 19741650118000 5.4626 4106.7 19741650124000 5.4651 4108.6 19741650130000 5.4651 4108.6 19741650136000 5.4651 4108.6 19741650142000 5.4651 4108.6 19741650148000 5.4676 4110.5 19741650154000 5.4676 4110.5 19741650200000 5.4651 4108.6 19741650206000 5.4651 4108.6 19741650212000 5.4651 4108.6 19741650218000 5.4651 4108.6 19741650224000 5.4651 4108.6 19741650230000 5.4651 4108.6 19741650236000 5.4651 4108.6 19741650242000 5.4676 4110.5 19741650248000 5.4701 4112.4 19741650254000 5.4751 4116.1 19741650300000 5.4801 4119.9 19741650306000 5.4801 4119.9 19741650312000 5.4776 4118.0 19741650318000 5.4801 4119.9 19741650324000 5.4826 4121.7 19741650330000 5.4851 4123.6 19741650336000 5.4851 4123.6 19741650342000 5.4876 4125.5 19741650348000 5.4876 4125.5 19741650354000 5.4901 4127.4 19741650400000 5.4926 4129.3 19741650406000 5.4976 4133.0 19741650412000 5.5001 4134.9 19741650418000 5.5001 4134.9 19741650424000 5.5026 4136.8 19741650430000 5.5101 4142.6 19741650436000 5.5076 4140.7 19741650442000 5.5101 4142.6 19741650448000 5.5126 4144.6 19741650454000 5.5126 4144.6 19741650500000 5.5151 4146.5 19741650506000 5.5176 4148.4 19741650512000 5.5201 4150.3 19741650518000 5.5201 4150.3 19741650524000 5.5226 4152.3 19741650530000 5.5251 4154.2 19741650536000 5.5276 4156.1 19741650542000 5.5301 4158.1 19741650548000 5.5351 4161.9 19741650554000 5.5376 4163.9 19741650600000 5.5426 4167.7 19741650606000 5.5426 4167.7 19741650612000 5.5451 4169.6 19741650618000 5.5451 4169.6 19741650624000 5.5476 4171.6 19741650630000 5.5501 4173.5 19741650636000 5.5501 4173.5 19741650642000 5.5526 4175.4 19741650648000 5.5526 4175.4 19741650654000 5.5551 4177.4 19741650700000 5.5551 4177.4 19741650706000 5.5551 4177.4 19741650712000 5.5576 4179.3 19741650718000 5.5576 4179.3 19741650724000 5.5551 4177.4 19741650730000 5.5551 4177.4 19741650736000 5.5726 4190.9 19741650742000 5.5651 4185.1 19741650748000 5.5726 4190.9 19741650754000 5.5751 4192.8 19741650800000 5.5801 4196.7 19741650806000 5.5826 4198.6 19741650812000 5.5826 4198.6 19741650818000 5.5876 4202.5 19741650824000 5.5901 4204.4 19741650830000 5.5951 4208.3 19741650836000 5.5951 4208.3 19741650842000 5.5951 4208.3 19741650848000 5.5951 4208.3 19741650854000 5.5951 4208.3 19741650900000 5.5951 4208.3 19741650906000 5.5951 4208.3 19741650912000 5.5926 4206.3 19741650918000 5.5951 4208.3 19741650924000 5.5951 4208.3 19741650930000 5.6351 4239.2 19741650936000 5.5926 4206.3 19741650942000 5.5951 4208.3 19741650948000 5.6351 4239.2 19741650954000 5.6026 4214.1 19741651000000 5.6076 4217.9 19741651006000 5.6101 4219.9 19741651012000 5.6126 4221.8 19741651018000 5.6151 4223.7 19741651024000 5.6176 4225.6 19741651030000 5.6251 4231.4 19741651036000 5.6301 4235.3 19741651042000 5.6301 4235.3 19741651048000 5.6326 4237.2 19741651054000 5.6326 4237.2 19741651100000 5.6401 4243.0 19741651106000 5.6351 4239.2 19741651112000 5.6376 4241.1 19741651118000 5.6401 4243.0 19741651124000 5.6426 4245.0 19741651130000 5.6476 4248.8 19741651136000 5.6501 4250.8 19741651142000 5.6501 4250.8 19741651148000 5.6526 4252.7 19741651154000 5.6551 4254.6 19741651200000 5.6576 4256.6 19741651206000 5.6576 4256.6 19741651212000 5.6601 4258.5 19741651218000 5.6626 4260.4 19741651224000 5.6626 4260.4 19741651230000 5.6651 4262.4 19741651236000 5.6651 4262.4 19741651242000 5.6651 4262.4 19741651248000 5.6676 4264.3 19741651254000 5.6726 4268.2 19741651300000 5.6726 4268.2 19741651306000 5.6776 4272.0 19741651312000 5.6801 4274.0 19741651318000 5.6826 4275.9 19741651324000 5.6851 4277.8 19741651330000 5.6851 4277.8 19741651336000 5.6851 4277.8 19741651342000 5.6901 4281.7 19741651348000 5.6926 4283.6 19741651354000 5.6951 4285.6 19741651400000 5.6976 4287.5 19741651406000 5.6976 4287.5 19741651412000 5.7001 4289.4 19741651418000 5.7026 4291.4 19741651424000 5.7026 4291.4 19741651430000 5.7051 4293.3 19741651436000 5.7076 4295.2 19741651442000 5.7076 4295.2 19741651448000 5.7101 4297.2 19741651454000 5.7126 4299.1 19741651500000 5.7151 4301.0 19741651506000 5.7151 4301.0 19741651512000 5.7176 4303.0 19741651518000 5.7201 4304.9 19741651524000 5.7226 4306.8 19741651530000 5.7226 4306.8 19741651536000 5.7226 4306.8 19741651542000 5.7251 4308.8 19741651548000 5.7251 4308.8 19741651554000 5.7251 4308.8 19741651600000 5.7251 4308.8 19741651606000 5.7251 4308.8 19741651612000 5.7251 4308.8 19741651618000 5.7276 4310.7 19741651624000 5.7301 4312.6 19741651630000 5.7301 4312.6 19741651636000 5.7301 4312.6 19741651642000 5.7301 4312.6 19741651648000 5.7301 4312.6 19741651654000 5.7326 4314.6 19741651700000 5.7351 4316.5 19741651706000 5.7326 4314.6 19741651712000 5.7301 4312.6 19741651724000 5.7301 4312.6 19741660015000 5.7351 4316.5 19741660018000 5.7326 4314.6 19741660024000 5.7301 4312.6 19741660030000 5.7376 4318.4 19741660036000 5.7401 4320.4 19741660042000 5.7401 4320.4 19741660048000 5.7426 4322.3 19741660054000 5.7451 4324.2 19741660100000 5.7451 4324.2 19741660106000 5.7451 4324.2 19741660112000 5.7451 4324.2 19741660118000 5.7451 4324.2 19741660124000 5.7451 4324.2 19741660130000 5.7451 4324.2 19741660136000 5.7451 4324.2 19741660142000 5.7451 4324.2 19741660148000 5.7451 4324.2 19741660154000 5.7451 4324.2 19741660200000 5.7451 4324.2 19741660206000 5.7426 4322.3 19741660212000 5.7426 4322.3 19741660218000 5.7401 4320.4 19741660224000 5.7401 4320.4 19741660230000 5.7401 4320.4 19741660236000 5.7401 4320.4 19741660242000 5.7401 4320.4 19741660248000 5.7376 4318.4 19741660254000 5.7351 4316.5 19741660300000 5.7326 4314.6 19741660306000 5.7326 4314.6 19741660312000 5.7326 4314.6 19741660318000 5.7326 4314.6 19741660324000 5.7326 4314.6 19741660330000 5.7326 4314.6 19741660336000 5.7351 4316.5 19741660342000 5.7376 4318.4 19741660348000 5.7376 4318.4 19741660354000 5.7351 4316.5 19741660400000 5.7401 4320.4 19741660406000 5.7401 4320.4 19741660412000 5.7401 4320.4 19741660418000 5.7376 4318.4 19741660424000 5.7376 4318.4 19741660430000 5.7376 4318.4 19741660436000 5.7351 4316.5 19741660442000 5.7326 4314.6 19741660448000 5.7301 4312.6 19741660454000 5.7276 4310.7 19741660500000 5.7276 4310.7 19741660506000 5.7351 4316.5 19741660512000 5.7326 4314.6 19741660518000 5.7326 4314.6 19741660524000 5.7301 4312.6 19741660530000 5.7301 4312.6 19741660536000 5.7276 4310.7 19741660542000 5.7226 4306.8 19741660548000 5.7226 4306.8 19741660554000 5.7251 4308.8 19741660600000 5.7251 4308.8 19741660606000 5.7201 4304.9 19741660612000 5.7226 4306.8 19741660618000 5.7176 4303.0 19741660624000 5.7176 4303.0 19741660630000 5.7176 4303.0 19741660636000 5.7151 4301.0 19741660642000 5.7101 4297.2 19741660648000 5.7001 4289.4 19741660654000 5.7001 4289.4 19741660700000 5.7051 4293.3 19741660706000 5.7026 4291.4 19741660712000 5.7051 4293.3 19741660718000 5.7051 4293.3 19741660724000 5.7001 4289.4 19741660730000 5.6976 4287.5 19741660736000 5.6926 4283.6 19741660742000 5.6951 4285.6 19741660748000 5.7026 4291.4 19741660754000 5.7026 4291.4 19741660800000 5.7026 4291.4 19741660806000 5.7026 4291.4 19741660812000 5.7051 4293.3 19741660818000 5.7051 4293.3 19741660824000 5.7076 4295.2 19741660830000 5.7076 4295.2 19741660836000 5.7076 4295.2 19741660842000 5.7076 4295.2 19741660848000 5.7076 4295.2 19741660854000 5.7076 4295.2 19741660900000 5.7076 4295.2 19741660906000 5.7051 4293.3 19741660912000 5.7026 4291.4 19741660918000 5.7001 4289.4 19741660924000 5.7001 4289.4 19741660930000 5.7001 4289.4 19741660936000 5.7001 4289.4 19741660942000 5.7001 4289.4 19741660948000 5.6976 4287.5 19741660954000 5.6951 4285.6 19741661000000 5.6926 4283.6 19741661006000 5.6876 4279.8 19741661012000 5.6876 4279.8 19741661018000 5.6876 4279.8 19741661024000 5.6876 4279.8 19741661030000 5.6876 4279.8 19741661036000 5.6826 4275.9 19741661042000 5.6801 4274.0 19741661048000 5.6751 4270.1 19741661054000 5.6751 4270.1 19741661100000 5.6751 4270.1 19741661106000 5.6701 4266.2 19741661112000 5.6676 4264.3 19741661118000 5.6676 4264.3 19741661124000 5.6676 4264.3 19741661130000 5.6676 4264.3 19741661136000 5.6676 4264.3 19741661142000 5.6676 4264.3 19741661148000 5.6676 4264.3 19741661154000 5.6676 4264.3 19741661200000 5.6676 4264.3 19741661206000 4.9101 3689.8 19741661212000 4.8151 3616.7 19741661218000 4.7301 3551.4 19741661224000 4.7676 3580.2 19741661230000 4.8001 3605.2 19741661236000 4.8326 3630.2 19741661242000 4.8426 3637.9 19741661248000 4.8326 3630.2 19741661254000 4.8176 3618.6 19741661300000 4.8051 3609.0 19741661836000 4.7151 3539.9 19741661842000 4.7151 3539.9 19741661848000 4.7176 3541.8 19741661854000 4.7251 3547.6 19741661900000 4.7351 3555.2 19741661906000 4.7576 3572.5 19741661912000 4.7776 3587.9 19741661918000 4.7926 3599.4 19741661924000 4.8101 3612.9 19741661930000 4.8251 3624.4 19741661936000 4.8351 3632.1 19741661942000 4.8251 3624.4 19741661948000 4.8351 3632.1 19741661954000 4.8451 3639.8 19741662000000 4.8251 3624.4 19741662006000 4.8626 3653.2 19741662012000 4.9451 3716.7 19741662018000 5.0751 3815.4 19741662024000 5.1376 3862.4 19741662030000 5.3326 4009.0 19741662036000 5.6576 4256.6 19741662042000 5.6576 4256.6 19741662048000 5.6576 4256.6 19741662054000 5.6576 4256.6 19741662100000 5.6601 4258.5 19741662106000 5.6576 4256.6 19741662112000 5.6576 4256.6 19741662118000 5.6576 4256.6 19741662124000 5.6551 4254.6 19741662130000 5.6551 4254.6 19741662136000 5.6551 4254.6 19741662142000 5.6551 4254.6 19741662148000 5.6551 4254.6 19741662154000 5.4376 4087.9 19741662200000 5.2451 3943.2 19741662206000 5.1051 3838.0 19741662212000 4.9001 3682.1 19741662218000 4.9801 3743.6 19741662224000 5.0201 3774.1 19741662230000 4.9651 3732.1 19741662236000 4.8251 3624.4 19741662242000 4.6326 3476.6 19741662248000 4.5501 3413.3 19741662254000 4.6726 3507.3 19741662300000 4.7901 3597.5 19741662306000 4.8501 3643.6 19741662312000 4.8351 3632.1 19741662318000 4.8001 3605.2 19741662324000 4.7826 3591.7 19741662330000 4.7651 3578.3 19741662336000 4.7426 3561.0 19741662342000 4.7226 3545.6 19741662348000 4.6926 3522.6 19741662354000 4.6651 3501.5 19741670000000 4.6501 3495.9 19741670006000 4.6051 3462.1 19741670012000 4.5551 3424.5 19741670018000 4.4851 3371.9 19741670024000 4.4201 3323.0 19741670030000 4.3376 3261.0 19741670036000 4.2876 3223.4 19741670042000 4.1826 3143.5 19741670048000 4.2026 3158.8 19741670054000 4.1726 3135.8 19741670100000 4.1076 3086.0 19741670106000 4.0426 3036.2 19741670112000 4.0351 3030.5 19741670118000 4.0076 3009.4 19741670124000 3.9401 2957.8 19741670130000 3.8626 2898.5 19741670136000 3.7801 2835.4 19741670142000 3.8201 2866.0 19741670148000 3.8101 2858.4 19741670154000 3.8451 2885.1 19741670200000 3.9051 2931.0 19741670206000 3.9451 2961.6 19741670212000 3.9476 2963.5 19741670218000 3.9401 2957.8 19741670224000 3.9076 2932.9 19741670230000 3.9001 2927.2 19741670236000 3.8601 2896.6 19741670242000 3.8501 2888.9 19741670248000 3.8576 2894.7 19741670254000 3.8601 2896.6 19741670300000 3.8601 2896.6 19741670306000 3.8426 2883.2 19741670312000 3.8151 2862.2 19741670318000 3.8051 2854.5 19741670324000 3.8001 2850.7 19741670330000 3.8001 2850.7 19741670336000 3.7876 2841.2 19741670342000 3.7376 2803.3 19741670348000 3.6901 2768.4 19741670354000 3.6426 2733.4 19741670400000 3.5751 2683.6 19741670406000 3.5351 2654.1 19741670412000 3.5001 2628.3 19741670418000 3.4751 2609.5 19741670424000 3.4651 2602.0 19741670430000 3.3276 2498.8 19741670436000 3.2701 2455.6 19741670442000 3.1876 2394.4 19741670448000 3.1976 2401.8 19741670454000 3.0951 2325.9 19741670500000 3.0376 2283.4 19741670506000 2.9526 2219.9 19741670512000 2.9176 2193.6 19741670518000 2.8901 2172.9 19741670524000 2.8651 2154.1 19741670530000 2.8451 2139.1 19741670536000 2.8151 2116.5 19741670542000 2.8001 2105.3 19741670548000 2.7901 2097.7 19741670554000 2.7726 2084.6 19741670600000 2.7651 2079.0 19741670606000 2.7501 2067.7 19741670612000 2.7301 2052.6 19741670618000 2.7001 2030.1 19741670624000 2.6751 2011.3 19741670630000 2.6501 1992.5 19741670636000 2.6251 1973.7 19741670642000 2.6076 1960.6 19741670648000 2.5876 1945.5 19741670654000 2.5601 1924.9 19741670700000 2.5251 1898.5 19741670706000 2.4926 1874.2 19741670712000 2.4501 1842.6 19741670718000 2.4076 1811.0 19741670724000 2.3676 1781.3 19741670730000 2.3626 1777.6 19741670736000 2.3476 1766.4 19741670742000 2.3376 1759.0 19741670748000 2.3351 1757.1 19741670754000 2.3326 1755.3 19741670800000 2.3351 1757.1 19741670806000 2.3351 1757.1 19741670812000 2.3351 1757.1 19741670818000 2.3501 1768.3 19741670824000 2.3751 1786.9 19741670830000 2.3801 1790.6 19741670836000 2.3801 1790.6 19741670842000 2.4001 1805.5 19741670848000 2.4001 1805.5 19741670854000 2.4001 1805.5 19741670900000 2.3801 1790.6 19741670906000 2.3626 1777.6 19741670912000 2.3501 1768.3 19741670918000 2.3376 1759.0 19741670924000 2.3151 1742.2 19741670930000 2.3126 1740.4 19741670936000 2.3101 1738.5 19741670942000 2.3251 1749.7 19741670948000 2.3176 1744.1 19741670954000 2.3501 1768.3 19741671000000 2.4076 1811.0 19741671006000 2.3926 1799.9 19741671012000 2.3351 1757.1 19741671018000 2.3176 1744.1 19741671024000 2.2501 1693.9 19741671030000 2.2326 1680.7 19741671036000 2.2326 1680.7 19741671042000 2.2276 1676.9 19741671048000 2.2176 1669.4 19741671054000 2.2051 1660.0 19741671100000 2.2001 1656.2 19741671106000 2.1926 1650.6 19741671112000 2.1926 1650.6 19741671118000 2.1901 1648.7 19741671124000 2.1851 1645.0 19741671130000 2.1801 1641.2 19741671136000 2.1901 1648.7 19741671142000 2.1951 1652.5 19741671148000 2.1826 1643.1 19741671154000 2.1826 1643.1 19741671200000 2.1801 1641.2 19741671206000 2.1776 1639.3 19741671212000 2.1801 1641.2 19741671218000 2.1901 1648.7 19741671224000 2.1901 1648.7 19741671230000 2.1926 1650.6 19741671236000 2.1626 1628.0 19741671242000 2.3376 1759.0 19741671248000 2.1626 1628.0 19741671254000 2.2251 1675.1 19741671300000 2.3051 1734.8 19741671306000 2.5801 1939.9 19741671312000 2.6301 1977.5 19741671318000 2.6551 1996.3 19741671324000 2.6726 2009.4 19741671330000 2.6751 2011.3 19741671336000 2.6751 2011.3 19741671342000 2.7051 2033.9 19741671348000 2.7176 2043.2 19741671354000 2.7351 2056.4 19741671400000 2.7426 2062.0 19741671406000 2.7451 2063.9 19741671412000 2.7451 2063.9 19741671418000 2.7476 2065.8 19741671424000 2.7476 2065.8 19741671430000 2.7476 2065.8 19741671436000 2.7501 2067.7 19741671442000 2.7501 2067.7 19741671448000 2.7501 2067.7 19741671454000 2.7501 2067.7 19741671500000 2.7501 2067.7 19741671506000 2.7501 2067.7 19741671512000 2.7501 2067.7 19741671518000 2.7501 2067.7 19741671524000 2.7501 2067.7 19741671530000 2.7401 2060.2 19741671536000 2.7251 2048.9 19741671542000 2.6851 2018.8 19741671548000 2.7326 2054.5 19741671554000 2.7251 2048.9 19741671600000 2.7176 2043.2 19741671606000 2.7326 2054.5 19741671612000 2.7401 2060.2 19741671618000 2.7426 2062.0 19741671624000 2.7451 2063.9 19741671630000 2.7401 2060.2 19741671636000 2.7326 2054.5 19741671642000 2.7276 2050.8 19741671648000 2.7226 2047.0 19741671654000 2.7151 2041.4 19741671700000 2.7051 2033.9 19741671706000 2.7001 2030.1 19741671712000 2.6976 2028.2 19741671718000 2.6976 2028.2 19741671724000 2.7051 2033.9 19741671730000 2.7001 2030.1 19741671736000 2.6926 2024.5 19741671742000 2.6851 2018.8 19741671748000 2.6776 2013.2 19741671754000 2.6576 1998.1 19741671800000 2.5751 1936.1 19741671806000 2.4251 1824.0 19741671812000 2.3626 1777.6 19741671818000 2.2751 1712.5 19741671824000 2.1626 1628.0 19741671830000 2.0751 1562.2 19741671836000 1.9751 1487.1 19741671842000 1.9001 1431.1 19741671848000 1.7876 1347.2 19741671854000 1.7001 1281.8 19741671900000 1.6226 1223.8 19741671906000 1.5626 1178.9 19741671912000 1.5126 1141.5 19741671918000 1.4626 1103.9 19741671924000 1.4426 1088.8 19741671930000 1.4301 1079.3 19741671936000 1.4301 1079.3 19741671942000 1.4001 1056.7 19741671948000 1.3751 1037.8 19741671954000 1.3751 1037.8 19741672000000 1.3251 1000.1 19741672006000 1.2376 934.2 19741672012000 1.1876 896.9 19741672018000 1.1376 859.6 19741672024000 1.0251 775.5 19741672030000 0.9376 709.7 19741672036000 0.9251 700.3 19741672042000 0.8626 653.2 19741672048000 0.7501 568.4 19741672054000 0.5376 408.7 19741672100000 0.4076 310.7 19741672106000 0.3676 280.4 19741672112000 0.3376 257.7 19741672118000 0.3176 242.6 19741672124000 0.3001 229.3 19741672130000 0.2826 216.0 19741672136000 0.2626 200.8 19741672142000 0.2451 187.5 19741672148000 0.2426 185.6 19741672154000 0.2401 183.7 19741672200000 0.2001 153.2 19741672206000 0.1851 141.7 19741672212000 0.1701 130.3 19741672218000 0.1626 124.5 19741672224000 0.1551 118.8 19741672230000 0.1526 116.9 19741672236000 0.1501 115.0 19741672242000 0.1451 111.2 19741672248000 0.1426 109.3 19741672254000 0.1376 105.4 19741672300000 0.1301 99.7 19741672306000 0.1251 95.9 19741672312000 0.1201 92.1 19741672318000 0.1176 90.2 19741672324000 0.1176 90.2 19741672330000 0.1151 88.3 19741672336000 0.1126 86.4 19741672342000 0.1126 86.4 19741672348000 0.1101 84.4 19741672354000 0.1076 82.5 19741680000000 0.1026 78.7 19741680006000 0.1001 76.8 19741680012000 0.1001 76.8 19741680018000 0.1001 76.8 19741680024000 0.0951 73.0 19741680030000 0.0876 67.3 19741680036000 0.0851 65.4 19741680042000 0.0851 65.4 19741680048000 0.0826 63.4 19741680054000 0.0826 63.4 19741680100000 0.0826 63.4 19741680106000 0.0801 61.5 19741680112000 0.0776 59.6 19741680118000 0.0776 59.6 19741680124000 0.0751 57.7 19741680130000 0.0751 57.7 19741680136000 0.0751 57.7 19741680142000 0.0751 57.7 19741680148000 0.0751 57.7 19741680154000 0.0726 55.8 19741680200000 0.0701 53.9 19741680206000 0.0676 52.0 19741680212000 0.0651 50.1 19741680218000 0.0626 48.2 19741680224000 0.0626 48.2 19741680230000 0.0601 46.3 19741680236000 0.0601 46.3 19741680242000 0.0576 44.4 19741680248000 0.0576 44.4 19741680254000 0.0551 42.4 19741680300000 0.0551 42.4 19741680306000 0.0526 40.5 19741680312000 0.0501 38.6 19741680318000 0.0526 40.5 19741680324000 0.0501 38.6 19741680330000 0.0501 38.6 19741680336000 0.0501 38.6 19741680342000 0.0501 38.6 19741680348000 0.0501 38.6 19741680354000 0.0476 36.7 19741680400000 0.0476 36.7