! 01/30/1998 clint c-8-74-in.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19741731830000 0.0800 61.0 19741731836000 0.0800 61.0 19741731842000 0.0800 61.0 19741731848000 0.0800 61.0 19741731854000 0.0800 61.0 19741731900000 0.0800 61.0 19741731906000 0.0800 61.0 19741731912000 0.0800 61.0 19741731918000 0.0800 61.0 19741731924000 0.0775 59.0 19741731930000 0.0775 59.0 19741731936000 0.0775 59.0 19741731942000 0.0775 59.0 19741731948000 0.0800 61.0 19741731954000 0.0800 61.0 19741732000000 0.0800 61.0 19741732006000 0.0800 61.0 19741732012000 0.0800 61.0 19741732018000 0.0800 61.0 19741732024000 0.0800 61.0 19741732030000 0.0800 61.0 19741732036000 0.0800 61.0 19741732042000 0.0800 61.0 19741732048000 0.0800 61.0 19741732054000 0.0825 63.0 19741732100000 0.0825 63.0 19741732106000 0.0825 63.0 19741732112000 0.0825 63.0 19741732118000 0.0850 65.0 19741732124000 0.0850 65.0 19741732130000 0.0850 65.0 19741732136000 0.0850 65.0 19741732142000 0.0850 65.0 19741732148000 0.0850 65.0 19741732154000 0.0825 63.0 19741732200000 0.0825 63.0 19741732206000 0.0825 63.0 19741732212000 0.0825 63.0 19741732218000 0.0850 65.0 19741732224000 0.0850 65.0 19741732230000 0.0850 65.0 19741732236000 0.0850 65.0 19741732242000 0.0850 65.0 19741732248000 0.0875 67.0 19741732254000 0.0875 67.0 19741732300000 0.0875 67.0 19741732306000 0.0875 67.0 19741732312000 0.0875 67.0 19741732318000 0.0875 67.0 19741732324000 0.0875 67.0 19741732330000 0.0875 67.0 19741732336000 0.0875 67.0 19741732342000 0.0875 67.0 19741732348000 0.0875 67.0 19741732354000 0.0875 67.0 19741740000000 0.0875 67.0 19741740006000 0.0875 67.0 19741740012000 0.0875 67.0 19741740018000 0.0850 65.0 19741740024000 0.0850 65.0 19741740030000 0.0850 65.0 19741740036000 0.0850 65.0 19741740042000 0.0850 65.0 19741740048000 0.0850 65.0 19741740054000 0.0850 65.0 19741740100000 0.0850 65.0 19741740106000 0.0825 63.0 19741740112000 0.0825 63.0 19741740118000 0.0825 63.0 19741740124000 0.0800 61.0 19741740130000 0.0800 61.0 19741740136000 0.0800 61.0 19741740142000 0.0800 61.0 19741740148000 0.0775 59.0 19741740154000 0.0775 59.0 19741740200000 0.0775 59.0 19741740206000 0.0775 59.0 19741740212000 0.0775 59.0 19741740218000 0.0775 59.0 19741740224000 0.0775 59.0 19741740230000 0.0775 59.0 19741740236000 0.0775 59.0 19741740242000 0.0775 59.0 19741740248000 0.0750 57.0 19741740254000 0.0750 57.0 19741740300000 0.0750 57.0 19741740306000 0.0750 57.0 19741740312000 0.0750 57.0 19741740318000 0.0750 57.0 19741740324000 0.0750 57.0 19741740330000 0.0750 57.0 19741740336000 0.0750 57.0 19741740342000 0.0725 55.0 19741740348000 0.0700 53.0 19741740354000 0.0700 53.0 19741740400000 0.0675 51.0 19741740406000 0.0700 53.0 19741740412000 0.0725 55.0 19741740418000 0.0700 53.0 19741740424000 0.0675 51.0 19741740430000 0.0675 51.0 19741740436000 0.0725 55.0 19741740442000 0.0750 57.0 19741740448000 0.0750 57.0 19741740454000 0.0750 57.0 19741740500000 0.0725 55.0 19741740506000 0.0725 55.0 19741740512000 0.0725 55.0 19741740518000 0.0700 53.0 19741740524000 0.0700 53.0 19741740530000 0.0700 53.0 19741740536000 0.0675 51.0 19741740542000 0.0675 51.0 19741740548000 0.0675 51.0 19741740554000 0.0675 51.0 19741740600000 0.0675 51.0 19741740606000 0.0675 51.0 19741740612000 0.0675 51.0 19741740618000 0.0675 51.0 19741740624000 0.0675 51.0 19741740630000 0.0675 51.0 19741740636000 0.0675 51.0 19741740642000 0.0675 51.0 19741740648000 0.0650 50.0 19741740654000 0.0650 50.0 19741740700000 0.0650 50.0 19741740706000 0.0650 50.0 19741740712000 0.0650 50.0 19741740718000 0.0650 50.0 19741740724000 0.0650 50.0 19741740730000 0.0675 51.0 19741740736000 0.0650 50.0 19741740742000 0.0675 51.0 19741740748000 0.0700 53.0 19741740754000 0.0775 59.0 19741740800000 0.0750 57.0 19741740806000 0.0750 57.0 19741740812000 0.0750 57.0 19741740818000 0.0750 57.0 19741740824000 0.0750 57.0 19741740830000 0.0750 57.0 19741740836000 0.0800 61.0 19741740842000 0.0825 63.0 19741740848000 0.0825 63.0 19741740854000 0.0850 65.0 19741740900000 0.0850 65.0 19741740906000 0.0850 65.0 19741740912000 0.0850 65.0 19741740918000 0.0850 65.0 19741740924000 0.0850 65.0 19741740930000 0.0850 65.0 19741740936000 0.0875 67.0 19741740942000 0.0875 67.0 19741740948000 0.0925 70.0 19741740954000 0.0975 74.0 19741741000000 0.1000 76.0 19741741006000 0.1025 78.0 19741741012000 0.1050 80.0 19741741018000 0.1050 80.0 19741741024000 0.1100 84.0 19741741030000 0.1200 91.0 19741741036000 0.1200 91.0 19741741042000 0.1300 99.0 19741741048000 0.1525 116.0 19741741054000 0.1575 120.0 19741741100000 0.1650 126.0 19741741106000 0.1700 129.0 19741741112000 0.1900 145.0 19741741118000 0.2225 169.0 19741741124000 0.2625 200.0 19741741130000 0.3250 247.0 19741741136000 0.5000 379.0 19741741142000 0.7075 535.0 19741741148000 0.8150 616.0 19741741154000 0.9200 695.0 19741741200000 1.0000 755.0 19741741206000 1.0800 814.0 19741741212000 1.1575 872.0 19741741218000 1.2250 922.0 19741741224000 1.2750 960.0 19741741230000 1.3350 1004.0 19741741236000 1.3900 1045.0 19741741242000 1.3900 1045.0 19741741248000 1.4625 1100.0 19741741254000 1.4950 1124.0 19741741300000 1.1750 885.0 19741741306000 0.5750 436.0 19741741312000 0.3875 294.0 19741741318000 0.3700 281.0 19741741324000 0.3725 283.0 19741741330000 0.3925 298.0 19741741336000 1.2700 956.0 19741741342000 1.7750 1333.0 19741741348000 2.0500 1537.0 19741741354000 2.3625 1771.0 19741741400000 2.4625 1845.0 19741741406000 2.5000 1872.0 19741741412000 2.5200 1887.0 19741741418000 2.5500 1910.0 19741741424000 2.5750 1929.0 19741741430000 2.5925 1942.0 19741741436000 2.6100 1955.0 19741741442000 2.6250 1966.0 19741741448000 2.6300 1970.0 19741741454000 2.6325 1972.0 19741741500000 2.6200 1962.0 19741741506000 2.6700 2000.0 19741741512000 2.5250 1891.0 19741741518000 2.0500 1537.0 19741741524000 2.2000 1650.0 19741741530000 2.7075 2028.0 19741741536000 2.7150 2034.0 19741741542000 2.7150 2034.0 19741741548000 2.7175 2035.0 19741741554000 2.7175 2035.0 19741741600000 2.7200 2037.0 19741741606000 2.7200 2037.0 19741741612000 2.7200 2037.0 19741741618000 2.7225 2039.0 19741741624000 2.7225 2039.0 19741741630000 2.7225 2039.0 19741741636000 2.7200 2037.0 19741741642000 2.7150 2034.0 19741741648000 2.7150 2034.0 19741741654000 2.7150 2034.0 19741741700000 2.7125 2032.0 19741741706000 2.6800 2007.0 19741741712000 2.4250 1817.0 19741741718000 2.4400 1828.0 19741741724000 2.6550 1989.0 19741741730000 2.6800 2007.0 19741741736000 2.6950 2019.0 19741741742000 2.6950 2019.0 19741741748000 2.7000 2022.0 19741741754000 2.6975 2020.0 19741741800000 2.7025 2024.0 19741741806000 2.7075 2028.0 19741741812000 2.7075 2028.0 19741741818000 2.7075 2028.0 19741741824000 2.7050 2026.0 19741741830000 2.6950 2019.0 19741741836000 2.6950 2019.0 19741741842000 2.6975 2020.0 19741741848000 2.6925 2017.0 19741741854000 2.6825 2009.0 19741741900000 2.6925 2017.0 19741741906000 2.6800 2007.0 19741741912000 2.6825 2009.0 19741741918000 2.6850 2011.0 19741741924000 2.6875 2013.0 19741741930000 2.6850 2011.0 19741741936000 2.6800 2007.0 19741741942000 2.6675 1998.0 19741741948000 2.6525 1987.0 19741741954000 2.6250 1966.0 19741742000000 2.5400 1902.0 19741742006000 2.4650 1847.0 19741742012000 2.4150 1810.0 19741742018000 2.4250 1817.0 19741742024000 2.3800 1784.0 19741742030000 2.3625 1771.0 19741742036000 2.3550 1765.0 19741742042000 2.3575 1767.0 19741742048000 2.3625 1771.0 19741742054000 2.3675 1774.0 19741742100000 2.3775 1782.0 19741742106000 2.3875 1789.0 19741742112000 2.3975 1797.0 19741742118000 2.4075 1804.0 19741742124000 2.4250 1817.0 19741742130000 2.4350 1824.0 19741742136000 2.4500 1835.0 19741742142000 2.4850 1861.0 19741742148000 2.4700 1850.0 19741742154000 2.3925 1793.0 19741742200000 2.3025 1726.0 19741742206000 2.2725 1704.0 19741742212000 2.2775 1708.0 19741742218000 2.2700 1702.0 19741742224000 2.3175 1737.0 19741742230000 2.3475 1760.0 19741742236000 2.3550 1765.0 19741742242000 2.3125 1734.0 19741742248000 2.2975 1723.0 19741742254000 2.2575 1693.0 19741742300000 2.2075 1655.0 19741742306000 2.1750 1631.0 19741742312000 2.1200 1590.0 19741742318000 2.0800 1560.0 19741742324000 2.0425 1532.0 19741742330000 1.9375 1453.0 19741742336000 1.9150 1437.0 19741742342000 1.8025 1353.0 19741742348000 1.5750 1184.0 19741742354000 1.3500 1016.0 19741750000000 1.1875 894.0 19741750006000 1.6000 1202.0 19741750012000 2.0025 1502.0 19741750018000 2.0500 1537.0 19741750024000 2.1500 1612.0 19741750030000 2.2100 1657.0 19741750036000 2.2550 1691.0 19741750042000 2.2900 1717.0 19741750048000 2.2925 1719.0 19741750054000 2.2925 1719.0 19741750100000 2.2950 1721.0 19741750106000 2.2875 1715.0 19741750112000 2.2700 1702.0 19741750118000 2.2550 1691.0 19741750124000 2.2500 1687.0 19741750130000 2.2500 1687.0 19741750136000 2.2500 1687.0 19741750142000 2.2375 1678.0 19741750148000 2.2325 1674.0 19741750154000 2.2125 1659.0 19741750200000 2.2025 1652.0 19741750206000 2.1975 1648.0 19741750212000 2.1975 1648.0 19741750218000 2.1875 1640.0 19741750224000 2.1600 1620.0 19741750230000 2.1525 1614.0 19741750236000 2.0875 1565.0 19741750242000 2.0000 1500.0 19741750248000 1.9000 1426.0 19741750254000 1.7825 1338.0 19741750300000 1.7975 1349.0 19741750306000 1.8125 1360.0 19741750312000 1.8175 1364.0 19741750318000 1.8500 1388.0 19741750324000 1.8750 1407.0 19741750330000 1.8950 1422.0 19741750336000 1.9025 1427.0 19741750342000 1.9150 1437.0 19741750348000 1.9625 1472.0 19741750354000 1.9925 1494.0 19741750400000 2.0300 1522.0 19741750406000 2.0350 1526.0 19741750412000 2.0675 1550.0 19741750418000 2.1000 1575.0 19741750424000 2.1200 1590.0 19741750430000 2.1575 1618.0 19741750436000 2.2000 1650.0 19741750442000 2.2425 1682.0 19741750448000 2.2800 1710.0 19741750454000 2.3125 1734.0 19741750500000 2.3700 1776.0 19741750506000 2.4050 1802.0 19741750512000 2.4350 1824.0 19741750518000 2.4550 1839.0 19741750524000 2.4775 1856.0 19741750530000 2.4950 1869.0 19741750536000 2.5050 1876.0 19741750542000 2.5100 1880.0 19741750548000 2.5050 1876.0 19741750554000 2.5150 1884.0 19741750600000 2.5200 1887.0 19741750606000 2.5275 1893.0 19741750612000 2.5375 1901.0 19741750618000 2.5575 1916.0 19741750624000 2.5750 1929.0 19741750630000 2.6375 1975.0 19741750636000 2.6900 2015.0 19741750642000 2.7300 2045.0 19741750648000 2.8900 2165.0 19741750654000 2.9250 2191.0 19741750700000 2.9375 2200.0 19741750706000 2.8150 2108.0 19741750712000 2.7250 2041.0 19741750718000 2.7250 2041.0 19741750724000 2.7200 2037.0 19741750730000 2.7550 2063.0 19741750736000 2.7900 2090.0 19741750742000 2.8125 2107.0 19741750748000 2.8400 2127.0 19741750754000 2.8950 2168.0 19741750800000 2.9300 2195.0 19741750806000 2.9775 2230.0 19741750812000 3.0250 2266.0 19741750818000 3.0725 2302.0 19741750824000 3.1725 2378.0 19741750830000 3.1825 2386.0 19741750836000 3.2525 2439.0 19741750842000 3.3125 2484.0 19741750848000 3.3750 2531.0 19741750854000 3.4875 2615.0 19741750900000 3.4350 2576.0 19741750906000 3.3875 2540.0 19741750912000 3.4000 2550.0 19741750918000 3.4125 2559.0 19741750924000 3.4450 2583.0 19741750930000 3.5300 2647.0 19741750936000 3.6125 2709.0 19741750942000 3.6875 2765.0 19741750948000 3.7500 2812.0 19741750954000 3.8025 2852.0 19741751000000 3.8725 2904.0 19741751006000 3.9675 2975.0 19741751012000 4.1000 3075.0 19741751018000 4.5625 3422.0 19741751024000 4.6250 3470.0 19741751030000 4.7175 3541.0 19741751036000 4.8250 3624.0 19741751042000 4.8500 3643.0 19741751048000 4.9275 3703.0 19741751054000 4.9475 3718.0 19741751100000 4.8875 3672.0 19741751106000 4.8200 3620.0 19741751112000 4.8500 3643.0 19741751118000 4.9550 3724.0 19741751124000 5.0000 3759.0 19741751130000 5.0550 3800.0 19741751136000 5.0950 3830.0 19741751142000 5.1375 3862.0 19741751148000 5.1750 3890.0 19741751154000 5.2000 3909.0 19741751200000 5.2375 3937.0 19741751206000 5.2625 3956.0 19741751212000 5.2875 3975.0 19741751218000 5.3250 4003.0 19741751224000 5.3450 4018.0 19741751230000 5.3500 4022.0 19741751236000 5.3675 4035.0 19741751242000 5.3950 4056.0 19741751248000 5.4175 4072.0 19741751254000 5.4425 4091.0 19741751300000 5.4625 4106.0 19741751306000 5.4800 4119.0 19741751312000 5.4950 4131.0 19741751318000 5.5125 4144.0 19741751324000 5.5350 4162.0 19741751330000 5.5425 4167.0 19741751336000 5.5500 4173.0 19741751342000 5.5600 4181.0 19741751348000 5.5625 4183.0 19741751354000 5.5600 4181.0 19741751400000 5.5575 4179.0 19741751406000 5.5550 4177.0 19741751412000 5.5700 4189.0 19741751418000 5.5550 4177.0 19741751424000 5.5750 4192.0 19741751430000 5.5175 4148.0 19741751436000 5.5050 4138.0 19741751442000 5.4850 4123.0 19741751448000 5.4250 4078.0 19741751454000 5.4000 4059.0 19741751500000 5.2800 3969.0 19741751506000 5.2800 3969.0 19741751512000 5.3775 4042.0 19741751518000 5.4400 4089.0 19741751524000 5.5075 4140.0 19741751530000 5.5375 4163.0 19741751536000 5.5575 4179.0 19741751542000 5.5650 4185.0 19741751548000 5.5850 4200.0 19741751554000 5.5950 4208.0 19741751600000 5.5700 4189.0 19741751606000 5.6450 4246.0 19741751612000 5.6200 4227.0 19741751618000 5.6400 4243.0 19741751624000 5.6350 4239.0 19741751630000 5.6075 4218.0 19741751636000 5.5750 4192.0 19741751642000 5.5600 4181.0 19741751648000 5.5125 4144.0 19741751654000 5.4625 4106.0 19741751700000 5.2500 3947.0 19741751706000 5.1500 3871.0 19741751712000 5.2500 3947.0 19741751718000 5.1950 3905.0 19741751724000 5.3125 3994.0 19741751730000 5.4625 4106.0 19741751736000 5.4625 4106.0 19741751742000 5.4450 4093.0 19741751748000 5.4500 4097.0 19741751754000 5.4250 4078.0 19741751800000 5.4750 4116.0 19741751806000 5.6750 4270.0 19741751812000 5.7750 4347.0 19741751818000 5.9250 4459.0 19741751824000 5.9475 4476.0 19741751830000 5.9475 4476.0 19741751836000 5.9500 4478.0 19741751842000 5.9550 4482.0 19741751848000 5.9575 4484.0 19741752206000 5.9425 4473.0 19741752212000 5.9450 4474.0 19741752218000 5.9475 4476.0 19741752224000 5.9500 4478.0 19741752230000 5.9700 4493.0 19741752236000 5.9700 4493.0 19741752242000 5.9675 4491.0 19741752248000 5.9675 4491.0 19741752254000 5.9650 4490.0 19741752300000 5.9650 4490.0 19741752306000 5.9675 4491.0 19741752312000 5.9675 4491.0 19741752318000 5.9675 4491.0 19741752324000 5.9675 4491.0 19741752330000 5.9675 4491.0 19741752336000 5.9675 4491.0 19741752342000 5.9675 4491.0 19741752348000 5.9700 4493.0 19741752354000 5.9700 4493.0 19741760000000 5.9700 4493.0 19741760006000 5.9725 4495.0 19741760012000 5.9750 4497.0 19741760018000 5.9775 4499.0 19741760024000 5.9800 4501.0 19741760030000 5.9800 4501.0 19741760036000 5.9825 4503.0 19741760042000 5.9850 4505.0 19741760048000 5.9875 4506.0 19741760054000 5.9875 4506.0 19741760100000 5.9850 4505.0 19741760106000 5.9825 4503.0 19741760112000 5.9825 4503.0 19741760118000 5.9875 4506.0 19741760124000 5.9900 4508.0 19741760130000 5.9925 4510.0 19741760136000 5.9875 4506.0 19741760142000 5.9900 4508.0 19741760148000 5.9900 4508.0 19741760154000 5.9900 4508.0 19741760200000 5.9925 4510.0 19741760206000 5.9975 4514.0 19741760212000 6.0000 4516.0 19741760218000 6.0025 4518.0 19741760224000 6.0050 4520.0 19741760230000 6.0100 4524.0 19741760236000 6.0125 4526.0 19741760242000 6.0125 4526.0 19741760248000 6.0150 4527.0 19741760254000 6.0175 4529.0 19741760300000 6.0175 4529.0 19741760306000 6.0175 4529.0 19741760312000 6.0200 4531.0 19741760318000 6.0200 4531.0 19741760324000 6.0225 4533.0 19741760330000 6.0250 4535.0 19741760336000 6.0250 4535.0 19741760342000 6.0300 4539.0 19741760348000 6.0350 4543.0 19741760354000 6.0375 4545.0 19741760400000 6.0400 4547.0 19741760406000 6.0425 4549.0 19741760412000 6.0425 4549.0 19741760418000 6.0450 4551.0 19741760424000 6.0475 4553.0 19741760430000 6.0500 4555.0 19741760436000 6.0500 4555.0 19741760442000 6.0500 4555.0 19741760448000 6.0525 4557.0 19741760454000 6.0550 4558.0 19741760500000 6.0575 4560.0 19741760506000 6.0575 4560.0 19741760512000 6.0600 4562.0 19741760518000 6.0600 4562.0 19741760524000 6.0600 4562.0 19741760530000 6.0600 4562.0 19741760536000 6.0625 4564.0 19741760542000 6.0625 4564.0 19741760548000 6.0650 4566.0 19741760554000 6.0675 4568.0 19741760600000 6.0700 4570.0 19741760606000 6.0750 4574.0 19741760612000 6.0750 4574.0 19741760618000 6.0750 4574.0 19741760624000 6.0750 4574.0 19741760630000 6.0750 4574.0 19741760636000 6.0775 4576.0 19741760642000 6.0775 4576.0 19741760648000 6.0800 4578.0 19741760654000 6.0825 4580.0 19741760700000 6.0875 4584.0 19741760706000 6.0900 4586.0 19741760712000 6.0875 4584.0 19741760718000 6.0925 4588.0 19741760724000 6.0900 4586.0 19741760730000 6.0500 4555.0 19741760736000 6.0225 4533.0 19741760742000 6.0450 4551.0 19741760748000 6.0900 4586.0 19741760754000 6.0900 4586.0 19741760800000 6.0900 4586.0 19741760806000 6.0900 4586.0 19741760812000 6.0850 4582.0 19741760818000 6.0275 4537.0 19741760824000 6.0200 4531.0 19741760830000 6.0025 4518.0 19741760836000 5.9875 4506.0 19741760842000 5.9850 4505.0 19741760848000 5.9525 4480.0 19741760854000 5.9450 4474.0 19741760900000 5.9375 4469.0 19741760906000 5.9450 4474.0 19741760912000 5.9200 4456.0 19741760918000 5.9275 4461.0 19741760924000 5.9625 4488.0 19741760930000 5.9475 4476.0 19741760936000 5.9550 4482.0 19741760942000 5.9600 4486.0 19741760948000 5.9625 4488.0 19741760954000 5.9425 4473.0 19741761000000 5.8900 4433.0 19741761006000 5.7875 4356.0 19741761012000 5.8000 4365.0 19741761018000 5.8200 4380.0 19741761024000 5.7350 4316.0 19741761030000 5.7450 4324.0 19741761036000 5.6975 4287.0 19741761042000 5.6350 4239.0 19741761048000 5.6175 4225.0 19741761054000 5.7150 4301.0 19741761100000 5.7050 4293.0 19741761106000 5.6900 4281.0 19741761112000 5.7125 4299.0 19741761118000 5.6900 4281.0 19741761124000 5.5800 4196.0 19741761130000 5.5100 4142.0 19741761136000 5.3875 4050.0 19741761142000 5.6350 4239.0 19741761148000 5.6500 4250.0 19741761154000 5.6825 4275.0 19741761200000 5.7050 4293.0 19741761206000 5.7125 4299.0 19741761212000 5.7200 4304.0 19741761218000 5.7300 4312.0 19741761224000 5.7500 4328.0 19741761230000 5.7575 4333.0 19741761236000 5.7650 4339.0 19741761242000 5.7725 4345.0 19741761248000 5.7750 4347.0 19741761254000 5.7800 4350.0 19741761300000 5.7825 4352.0 19741761306000 5.7675 4341.0 19741761312000 5.7450 4324.0 19741761318000 5.7300 4312.0 19741761324000 5.7125 4299.0 19741761330000 5.7025 4291.0 19741761336000 5.6800 4274.0 19741761342000 5.6575 4256.0 19741761348000 5.6075 4218.0 19741761354000 5.5925 4206.0 19741761400000 5.5625 4183.0 19741761406000 5.5500 4173.0 19741761412000 5.5500 4173.0 19741761418000 5.5700 4189.0 19741761424000 5.6350 4239.0 19741761430000 5.6450 4246.0 19741761436000 5.6375 4241.0 19741761442000 5.6375 4241.0 19741761448000 5.6375 4241.0 19741761454000 5.6375 4241.0 19741761500000 5.6375 4241.0 19741761506000 5.6375 4241.0 19741761512000 5.6375 4241.0 19741761518000 5.6375 4241.0 19741761524000 5.6375 4241.0 19741761530000 5.6350 4239.0 19741761536000 5.6225 4229.0 19741761542000 5.6300 4235.0 19741761548000 5.6325 4237.0 19741761554000 5.6325 4237.0 19741761600000 5.6375 4241.0 19741761606000 5.6350 4239.0 19741761612000 5.6325 4237.0 19741761618000 5.4625 4106.0 19741761624000 5.0500 3796.0 19741761630000 4.9375 3711.0 19741761636000 5.0375 3787.0 19741761642000 5.1425 3866.0 19741761648000 5.1075 3839.0 19741761654000 5.0500 3796.0 19741761700000 5.0000 3759.0 19741761706000 5.5500 4173.0 19741761712000 5.6425 4245.0 19741761718000 5.6400 4243.0 19741761724000 5.5125 4144.0 19741761730000 5.3500 4022.0 19741761736000 5.4125 4069.0 19741761742000 5.4125 4069.0 19741761748000 5.3750 4041.0 19741761754000 5.3550 4026.0 19741761800000 5.2950 3980.0 19741761806000 5.2125 3918.0 19741761812000 5.1775 3892.0 19741761818000 5.1650 3883.0 19741761824000 5.1625 3881.0 19741761830000 5.1800 3894.0 19741761836000 5.1450 3868.0 19741761842000 5.1750 3890.0 19741761848000 5.2000 3909.0 19741761854000 5.2150 3920.0 19741761900000 5.2100 3917.0 19741761906000 5.2100 3917.0 19741761912000 5.2125 3918.0 19741761918000 5.1875 3900.0 19741761924000 5.2200 3924.0 19741761930000 5.2150 3920.0 19741761936000 5.2150 3920.0 19741761942000 5.1550 3875.0 19741761948000 5.1900 3901.0 19741761954000 5.2000 3909.0 19741762000000 5.2075 3915.0 19741762006000 5.2000 3909.0 19741762012000 5.1925 3903.0 19741762018000 5.1800 3894.0 19741762024000 5.1800 3894.0 19741762030000 5.1950 3905.0 19741762036000 5.1850 3898.0 19741762042000 5.1350 3860.0 19741762048000 5.0750 3815.0 19741762054000 5.2150 3920.0 19741762100000 5.2200 3924.0 19741762106000 5.2975 3982.0 19741762112000 5.3025 3986.0 19741762118000 5.3050 3988.0 19741762124000 5.2975 3982.0 19741762130000 5.2925 3979.0 19741762136000 5.2200 3924.0 19741762142000 5.1625 3881.0 19741762148000 5.0750 3815.0 19741762154000 5.0500 3796.0 19741762200000 4.9850 3747.0 19741762206000 4.9000 3682.0 19741762212000 4.9000 3682.0 19741762218000 4.8000 3605.0 19741762224000 4.7150 3539.0 19741762230000 4.6650 3501.0 19741762236000 4.6300 3474.0 19741762242000 4.5950 3447.0 19741762248000 4.5900 3444.0 19741762254000 4.5700 3428.0 19741762300000 4.4950 3371.0 19741762306000 4.4075 3305.0 19741762312000 4.4075 3305.0 19741762318000 4.3825 3286.0 19741762324000 4.3650 3273.0 19741762330000 4.3250 3243.0 19741762336000 4.2900 3217.0 19741762342000 4.2375 3178.0 19741762348000 4.1750 3131.0 19741762354000 4.1450 3108.0 19741770000000 4.1225 3091.0 19741770006000 3.9500 2962.0 19741770012000 3.8925 2919.0 19741770018000 3.7825 2837.0 19741770024000 3.7250 2793.0 19741770030000 3.7225 2792.0 19741770036000 3.6475 2735.0 19741770042000 3.5050 2628.0 19741770048000 3.4775 2608.0 19741770054000 3.4625 2597.0 19741770100000 3.4600 2595.0 19741770106000 3.4150 2561.0 19741770112000 3.4000 2550.0 19741770118000 3.3775 2533.0 19741770124000 3.2950 2471.0 19741770130000 3.0575 2291.0 19741770136000 3.1075 2329.0 19741770142000 3.0675 2298.0 19741770148000 3.0175 2260.0 19741770154000 2.9625 2219.0 19741770200000 2.8950 2168.0 19741770206000 2.9250 2191.0 19741770212000 2.8425 2129.0 19741770218000 2.8425 2129.0 19741770224000 2.8800 2157.0 19741770230000 2.8425 2129.0 19741770236000 2.9250 2191.0 19741770242000 3.0025 2249.0 19741770248000 3.0500 2285.0 19741770254000 3.0250 2266.0 19741770300000 2.9975 2245.0 19741770306000 2.8850 2161.0 19741770312000 2.8750 2153.0 19741770318000 2.8350 2123.0 19741770324000 2.6825 2009.0 19741770330000 2.4700 1850.0 19741770336000 2.7000 2022.0 19741770342000 2.5525 1912.0 19741770348000 2.5950 1944.0 19741770354000 2.5550 1914.0 19741770400000 2.5400 1902.0 19741770406000 2.5500 1910.0 19741770412000 2.5025 1874.0 19741770418000 2.4775 1856.0 19741770424000 2.4950 1869.0 19741770430000 2.4175 1811.0 19741770436000 2.4225 1815.0 19741770442000 2.4000 1798.0 19741770448000 2.4450 1832.0 19741770454000 2.4450 1832.0 19741770500000 2.4725 1852.0 19741770506000 2.4500 1835.0 19741770512000 2.4625 1845.0 19741770518000 2.4450 1832.0 19741770524000 2.4500 1835.0 19741770530000 2.4400 1828.0 19741770536000 2.4000 1798.0 19741770542000 2.3925 1793.0 19741770548000 2.3925 1793.0 19741770554000 2.3750 1780.0 19741770600000 2.3550 1765.0 19741770606000 2.3175 1737.0 19741770612000 2.2825 1711.0 19741770615000 2.2825 1711.0 19741770700000 2.3000 1724.0 19741770706000 2.3050 1728.0 19741770712000 2.3150 1735.0 19741770718000 2.3000 1724.0 19741770724000 2.2625 1697.0 19741770730000 2.3000 1724.0 19741770736000 2.2375 1678.0 19741770742000 2.2250 1669.0 19741770748000 2.2125 1659.0 19741770754000 2.2600 1695.0 19741770800000 2.1800 1635.0 19741770806000 2.1850 1639.0 19741770812000 2.2500 1687.0 19741770818000 2.2350 1676.0 19741770824000 2.2650 1698.0 19741770830000 2.2175 1663.0 19741770836000 2.1875 1640.0 19741770842000 2.1900 1642.0 19741770848000 2.1125 1584.0 19741770854000 2.1075 1580.0 19741770900000 2.1700 1627.0 19741770906000 2.1675 1625.0 19741770912000 2.2150 1661.0 19741770918000 2.1775 1633.0 19741770924000 2.1000 1575.0 19741770930000 2.3850 1787.0 19741770936000 2.4200 1813.0 19741770942000 2.4525 1837.0 19741770948000 2.4825 1860.0 19741770954000 2.4900 1865.0 19741771000000 2.4750 1854.0 19741771006000 2.4450 1832.0 19741771012000 2.4125 1808.0 19741771018000 2.3000 1724.0 19741771024000 2.2500 1687.0 19741771030000 2.1375 1603.0 19741771036000 2.0075 1505.0 19741771042000 1.3500 1016.0 19741771048000 0.2900 221.0 19741771054000 1.1550 870.0 19741771100000 2.0775 1558.0 19741771106000 2.5050 1876.0 19741771112000 2.5950 1944.0 19741771118000 2.6600 1992.0 19741771124000 2.7500 2060.0 19741771130000 2.8300 2120.0 19741771136000 2.8550 2138.0 19741771142000 2.8925 2166.0 19741771148000 2.9050 2176.0 19741771154000 2.8500 2135.0 19741771200000 2.7900 2090.0 19741771206000 2.8250 2116.0 19741771212000 2.8500 2135.0 19741771218000 2.9025 2174.0 19741771224000 3.0050 2251.0 19741771230000 3.0375 2275.0 19741771236000 3.0325 2272.0 19741771242000 3.0175 2260.0 19741771248000 3.0250 2266.0 19741771254000 3.0875 2314.0 19741771300000 3.0900 2315.0 19741771306000 3.1050 2327.0 19741771312000 3.0825 2310.0 19741771318000 3.0900 2315.0 19741771324000 3.0325 2272.0 19741771330000 2.8000 2097.0 19741771336000 2.7900 2090.0 19741771342000 2.7525 2062.0 19741771348000 2.6250 1966.0 19741771354000 2.4925 1867.0 19741771400000 2.5350 1899.0 19741771406000 2.5500 1910.0 19741771412000 2.5125 1882.0 19741771418000 2.4500 1835.0 19741771424000 2.4750 1854.0 19741771430000 2.4925 1867.0 19741771436000 2.5325 1897.0 19741771442000 2.5250 1891.0 19741771448000 2.5650 1921.0 19741771454000 2.6700 2000.0 19741771500000 2.6850 2011.0 19741771506000 2.7925 2092.0 19741771512000 2.7875 2088.0 19741771518000 2.9750 2228.0 19741771524000 3.0075 2253.0 19741771530000 2.9825 2234.0 19741771536000 3.0075 2253.0 19741771542000 2.9825 2234.0 19741771548000 2.9950 2243.0 19741771554000 3.0050 2251.0 19741771600000 3.0050 2251.0 19741771606000 3.0150 2258.0 19741771612000 3.0250 2266.0 19741771618000 3.0250 2266.0 19741771624000 3.0500 2285.0 19741771630000 3.0575 2291.0 19741771636000 3.0550 2289.0 19741771642000 3.0775 2306.0 19741771648000 3.0775 2306.0 19741771654000 3.0875 2314.0 19741771700000 3.0925 2317.0 19741771706000 3.1025 2325.0 19741771712000 3.1100 2331.0 19741771718000 3.1125 2333.0 19741771724000 3.1100 2331.0 19741771730000 3.1000 2323.0 19741771736000 3.0425 2279.0 19741771742000 3.0000 2247.0 19741771748000 2.9225 2189.0 19741771754000 2.8950 2168.0 19741771800000 2.7800 2082.0 19741771806000 2.7975 2095.0 19741771812000 2.7500 2060.0 19741771818000 2.7075 2028.0 19741771824000 2.7325 2047.0 19741771830000 2.7575 2065.0 19741771836000 2.8150 2108.0 19741771842000 2.9200 2187.0 19741771848000 3.0250 2266.0 19741771854000 3.1000 2323.0 19741771900000 3.1700 2376.0 19741771906000 3.1925 2393.0 19741771912000 3.1825 2386.0 19741771918000 3.1925 2393.0 19741771924000 3.2025 2401.0 19741771930000 3.2100 2407.0 19741771936000 3.2125 2409.0 19741771942000 3.2200 2414.0 19741771948000 3.2175 2412.0 19741771954000 3.2300 2422.0 19741772000000 3.2275 2420.0 19741772006000 3.2200 2414.0 19741772012000 3.2150 2411.0 19741772018000 3.2075 2405.0 19741772024000 3.2050 2403.0 19741772030000 3.2025 2401.0 19741772036000 3.2025 2401.0 19741772042000 3.2000 2399.0 19741772048000 3.2000 2399.0 19741772054000 3.1975 2397.0 19741772100000 3.1925 2393.0 19741772106000 3.1900 2391.0 19741772112000 3.1875 2390.0 19741772118000 3.1800 2384.0 19741772124000 3.1700 2376.0 19741772130000 3.1650 2372.0 19741772136000 3.1500 2361.0 19741772142000 3.1300 2346.0 19741772148000 3.1175 2336.0 19741772154000 3.1050 2327.0 19741772200000 3.0850 2312.0 19741772206000 3.0850 2312.0 19741772212000 3.0750 2304.0 19741772218000 3.0575 2291.0 19741772224000 3.0500 2285.0 19741772230000 3.0300 2270.0 19741772236000 3.0175 2260.0 19741772242000 3.0075 2253.0 19741772248000 2.9925 2241.0 19741772254000 2.9825 2234.0 19741772300000 2.9700 2225.0 19741772306000 2.9500 2210.0 19741772312000 2.9375 2200.0 19741772318000 2.9250 2191.0 19741772324000 2.9050 2176.0 19741772330000 2.8950 2168.0 19741772336000 2.8700 2150.0 19741772342000 2.8450 2131.0 19741772348000 2.8250 2116.0 19741772354000 2.8000 2097.0 19741780000000 2.7800 2082.0 19741780006000 2.7500 2060.0 19741780012000 2.7250 2041.0 19741780018000 2.6900 2015.0 19741780024000 2.6550 1989.0 19741780030000 2.6350 1974.0 19741780036000 2.5975 1946.0 19741780042000 2.5550 1914.0 19741780048000 2.5175 1886.0 19741780054000 2.4650 1847.0 19741780100000 2.4125 1808.0 19741780106000 2.3550 1765.0 19741780112000 2.3000 1724.0 19741780118000 2.2350 1676.0 19741780124000 2.1675 1625.0 19741780130000 2.1100 1582.0 19741780136000 2.0425 1532.0 19741780142000 1.9750 1481.0 19741780148000 1.9000 1426.0 19741780154000 1.8250 1370.0 19741780200000 1.7550 1318.0 19741780206000 1.6825 1264.0 19741780212000 1.6125 1212.0 19741780218000 1.5550 1169.0 19741780224000 1.4525 1092.0 19741780230000 1.3450 1012.0 19741780236000 1.2375 932.0 19741780242000 1.1425 861.0 19741780248000 1.0475 790.0 19741780254000 0.9550 721.0 19741780300000 0.8625 652.0 19741780306000 0.8200 620.0 19741780312000 0.7825 592.0 19741780318000 0.7350 556.0 19741780324000 0.5750 436.0 19741780330000 0.3650 277.0 19741780336000 0.2200 167.0 19741780342000 0.1575 120.0 19741780348000 0.1575 120.0 19741780354000 0.1575 120.0 19741780400000 0.1525 116.0 19741780406000 0.1350 103.0 19741780412000 0.1225 93.0 19741780418000 0.1125 86.0 19741780424000 0.1050 80.0 19741780430000 0.1025 78.0 19741780436000 0.0975 74.0 19741780442000 0.0950 72.0 19741780448000 0.0900 69.0 19741780454000 0.0875 67.0 19741780500000 0.0875 67.0 19741780506000 0.0875 67.0 19741780512000 0.0875 67.0 19741780518000 0.0875 67.0 19741780524000 0.0900 69.0 19741780530000 0.0900 69.0 19741780536000 0.0900 69.0 19741780542000 0.0900 69.0 19741780548000 0.0900 69.0 19741780554000 0.0900 69.0 19741780600000 0.0900 69.0 19741780606000 0.0900 69.0 19741780612000 0.0900 69.0 19741780618000 0.0925 70.0 19741780624000 0.0950 72.0 19741780630000 0.0950 72.0 19741780636000 0.0900 69.0 19741780642000 0.0900 69.0 19741780648000 0.0900 69.0 19741780654000 0.0900 69.0 19741780700000 0.0900 69.0 19741780706000 0.0950 72.0 19741780712000 0.0950 72.0 19741780718000 0.0950 72.0 19741780724000 0.0950 72.0 19741780730000 0.0950 72.0 19741780736000 0.0950 72.0 19741780742000 0.0950 72.0 19741780748000 0.0950 72.0 19741780754000 0.0975 74.0 19741780800000 0.0975 74.0 19741780806000 0.0975 74.0 19741780812000 0.1000 76.0 19741780818000 0.1000 76.0 19741780824000 0.1000 76.0 19741780830000 0.1000 76.0 19741780836000 0.1050 80.0 19741780842000 0.1150 88.0 19741780848000 0.1175 89.0 19741780854000 0.1350 103.0 19741780900000 0.1525 116.0 19741780906000 0.1550 118.0 19741780912000 0.1625 124.0 19741780918000 0.1650 126.0 19741780924000 0.2575 196.0 19741780930000 0.4075 309.0 19741780936000 0.7750 586.0 19741780942000 1.0275 775.0 19741780948000 1.1075 835.0 19741780954000 1.1875 894.0 19741781000000 1.2875 969.0 19741781006000 1.3875 1044.0 19741781012000 1.5000 1128.0 19741781018000 1.8350 1377.0 19741781024000 1.8050 1355.0 19741781030000 1.8800 1411.0 19741781036000 2.0875 1565.0 19741781042000 2.1350 1601.0 19741781048000 2.1875 1640.0 19741781054000 2.2350 1676.0 19741781100000 2.2750 1706.0 19741781106000 2.3075 1730.0 19741781112000 2.3350 1750.0 19741781118000 2.3875 1789.0 19741781124000 2.4250 1817.0 19741781130000 2.4725 1852.0 19741781136000 2.5125 1882.0 19741781142000 2.5400 1902.0 19741781148000 2.5625 1919.0 19741781154000 2.6000 1947.0 19741781200000 2.6300 1970.0 19741781206000 2.6600 1992.0 19741781212000 2.6800 2007.0 19741781218000 2.7000 2022.0 19741781224000 2.7375 2050.0 19741781230000 2.7825 2084.0 19741781236000 2.8200 2112.0 19741781242000 2.8450 2131.0 19741781248000 2.8700 2150.0 19741781254000 2.9000 2172.0 19741781300000 2.9250 2191.0 19741781306000 2.9375 2200.0 19741781312000 2.9625 2219.0 19741781318000 2.9750 2228.0 19741781324000 2.9800 2232.0 19741781330000 3.0175 2260.0 19741781336000 3.0200 2262.0 19741781342000 3.0550 2289.0 19741781348000 3.0400 2277.0 19741781354000 3.0000 2247.0 19741781400000 3.0550 2289.0 19741781406000 3.1000 2323.0 19741781412000 3.1000 2323.0 19741781418000 3.1200 2338.0 19741781424000 3.1075 2329.0 19741781430000 3.1700 2376.0 19741781436000 3.1500 2361.0 19741781442000 3.1850 2388.0 19741781448000 3.1875 2390.0 19741781454000 3.1625 2371.0 19741781500000 3.1550 2365.0 19741781506000 3.1800 2384.0 19741781512000 3.1600 2369.0 19741781518000 3.1425 2355.0 19741781524000 3.1375 2352.0 19741781530000 2.9225 2189.0 19741781536000 3.1200 2338.0 19741781542000 3.1500 2361.0 19741781548000 3.1875 2390.0 19741781554000 3.2450 2433.0 19741781600000 3.2425 2431.0 19741781606000 3.2750 2456.0 19741781612000 3.3000 2475.0 19741781618000 3.3450 2508.0 19741781624000 3.3675 2525.0 19741781630000 3.4000 2550.0 19741781636000 3.4075 2555.0 19741781642000 3.4500 2587.0 19741781648000 3.4550 2591.0 19741781654000 3.4575 2593.0 19741781700000 3.4550 2591.0 19741781706000 3.4550 2591.0 19741781712000 3.3275 2495.0 19741781718000 2.9000 2172.0 19741781724000 3.4750 2606.0 19741781730000 3.4700 2602.0 19741781736000 3.4725 2604.0 19741781742000 3.5050 2628.0 19741781748000 3.5175 2638.0 19741781754000 3.5300 2647.0 19741781800000 3.5375 2653.0 19741781806000 3.5525 2664.0 19741781812000 3.5775 2683.0 19741781818000 3.5875 2690.0 19741781824000 3.5950 2696.0 19741781830000 3.6025 2702.0 19741781836000 3.6050 2703.0 19741781842000 3.6075 2705.0 19741781848000 3.6075 2705.0 19741781854000 3.6100 2707.0 19741781900000 3.6125 2709.0 19741781906000 3.6150 2711.0 19741781912000 3.6200 2715.0 19741781918000 3.6250 2718.0 19741781924000 3.6275 2720.0 19741781930000 3.6275 2720.0 19741781936000 3.6275 2720.0 19741781942000 3.6275 2720.0 19741781948000 3.6300 2722.0 19741781954000 3.6300 2722.0 19741782000000 3.6300 2722.0 19741782006000 3.6325 2724.0 19741782012000 3.6350 2726.0 19741782018000 3.6375 2728.0 19741782024000 3.6375 2728.0 19741782030000 3.6375 2728.0 19741782036000 3.6375 2728.0 19741782042000 3.6400 2730.0 19741782048000 3.6400 2730.0 19741782054000 3.6425 2732.0 19741782100000 3.6425 2732.0 19741782106000 3.6450 2733.0 19741782112000 3.6475 2735.0 19741782118000 3.6500 2737.0 19741782124000 3.6525 2739.0 19741782130000 3.6550 2741.0 19741782136000 3.6550 2741.0 19741782142000 3.6575 2743.0 19741782148000 3.6600 2745.0 19741782154000 3.6600 2745.0 19741782200000 3.6600 2745.0 19741782206000 3.6600 2745.0 19741782212000 3.6600 2745.0 19741782218000 3.6575 2743.0 19741782224000 3.6575 2743.0 19741782230000 3.6575 2743.0 19741782236000 3.6575 2743.0 19741782242000 3.6600 2745.0 19741782248000 3.6600 2745.0 19741782254000 3.6575 2743.0 19741782300000 3.6575 2743.0 19741782306000 3.6550 2741.0 19741782312000 3.6500 2737.0 19741782318000 3.6500 2737.0 19741782324000 3.6400 2730.0 19741782330000 3.6350 2726.0 19741782336000 3.6275 2720.0 19741782342000 3.6200 2715.0 19741782348000 3.6000 2700.0 19741782354000 3.6025 2702.0 19741790000000 3.5950 2696.0 19741790006000 3.5400 2655.0 19741790012000 3.5500 2662.0 19741790018000 3.6000 2700.0 19741790024000 3.5300 2647.0 19741790030000 3.5500 2662.0 19741790036000 3.6075 2705.0 19741790042000 3.6325 2724.0 19741790048000 3.6550 2741.0 19741790054000 3.6750 2756.0 19741790100000 3.6750 2756.0 19741790106000 3.6725 2754.0 19741790112000 3.6675 2750.0 19741790118000 3.6575 2743.0 19741790124000 3.6375 2728.0 19741790130000 3.6175 2713.0 19741790136000 3.6025 2702.0 19741790142000 3.5750 2681.0 19741790148000 3.5300 2647.0 19741790154000 3.4925 2619.0 19741790200000 3.4550 2591.0 19741790206000 3.4175 2563.0 19741790212000 3.4000 2550.0 19741790218000 3.3625 2522.0 19741790224000 3.3250 2493.0 19741790230000 3.3200 2490.0 19741790236000 3.3000 2475.0 19741790242000 3.3025 2477.0 19741790248000 3.2700 2452.0 19741790254000 3.3700 2527.0 19741790300000 3.3625 2522.0 19741790306000 3.3400 2505.0 19741790312000 3.1500 2361.0 19741790318000 3.1000 2323.0 19741790324000 3.1250 2342.0 19741790330000 3.1000 2323.0 19741790336000 3.2250 2418.0 19741790342000 2.8000 2097.0 19741790348000 2.4900 1865.0 19741790354000 2.3950 1795.0 19741790400000 2.3750 1780.0 19741790406000 2.3775 1782.0 19741790412000 2.4450 1832.0 19741790418000 2.4000 1798.0 19741790424000 2.3900 1791.0 19741790430000 2.3800 1784.0 19741790436000 2.3550 1765.0 19741790442000 2.4925 1867.0 19741790448000 2.7750 2078.0 19741790454000 2.8000 2097.0 19741790500000 2.7200 2037.0 19741790506000 2.9925 2241.0 19741790512000 2.9875 2238.0 19741790518000 2.8825 2159.0 19741790524000 2.9050 2176.0 19741790530000 2.9175 2185.0 19741790536000 2.9925 2241.0 19741790542000 2.9250 2191.0 19741790548000 2.9050 2176.0 19741790554000 2.9075 2178.0 19741790600000 2.9175 2185.0 19741790606000 2.8225 2114.0 19741790612000 2.8125 2107.0 19741790618000 2.9900 2239.0 19741790624000 2.8625 2144.0 19741790630000 2.9550 2213.0 19741790636000 2.9100 2180.0 19741790642000 2.5875 1938.0 19741790648000 2.8225 2114.0 19741790654000 2.7900 2090.0 19741790700000 2.7125 2032.0 19741790706000 2.6175 1960.0 19741790712000 2.5900 1940.0 19741790718000 2.5000 1872.0 19741790724000 2.3750 1780.0 19741790730000 2.3125 1734.0 19741790736000 2.1950 1646.0 19741790742000 2.0825 1562.0 19741790748000 1.9875 1491.0 19741790754000 1.9025 1427.0 19741790800000 1.7750 1333.0 19741790806000 1.7600 1321.0 19741790812000 1.7250 1295.0 19741790818000 1.7100 1284.0 19741790824000 1.7025 1279.0 19741790830000 1.7150 1288.0 19741790836000 1.7500 1314.0 19741790842000 1.8475 1387.0 19741790848000 1.9950 1496.0 19741790854000 2.1875 1640.0 19741790900000 2.4000 1798.0 19741790906000 2.4650 1847.0 19741790912000 2.5075 1878.0 19741790918000 2.5400 1902.0 19741790924000 2.5500 1910.0 19741790930000 2.5650 1921.0 19741790936000 2.5525 1912.0 19741790942000 2.5000 1872.0 19741790948000 2.5125 1882.0 19741790954000 2.5250 1891.0 19741791000000 2.5450 1906.0 19741791006000 2.5300 1895.0 19741791012000 2.3975 1797.0 19741791018000 2.2050 1654.0 19741791024000 2.3400 1754.0 19741791030000 2.4275 1819.0 19741791036000 2.3925 1793.0 19741791042000 2.3825 1786.0 19741791054000 2.1300 1597.0 19741791100000 2.1825 1637.0 19741791112000 2.3875 1789.0 19741791115000 2.3875 1789.0 19741791118000 2.3675 1774.0 19741791124000 2.3325 1748.0 19741791130000 2.3250 1743.0 19741791136000 2.3075 1730.0 19741791142000 2.3650 1773.0 19741791148000 2.3750 1780.0 19741791154000 2.3525 1763.0 19741791200000 2.3250 1743.0 19741791206000 2.3050 1728.0 19741791212000 2.2925 1719.0 19741791218000 2.2500 1687.0 19741791224000 2.2450 1684.0 19741791230000 2.2625 1697.0 19741791236000 2.2900 1717.0 19741791242000 2.3250 1743.0 19741791248000 2.3450 1758.0 19741791254000 2.3500 1761.0 19741791300000 2.3650 1773.0 19741791306000 2.3625 1771.0 19741791312000 2.3575 1767.0 19741791506000 2.3575 1767.0 19741791512000 2.3575 1767.0 19741791518000 2.3500 1761.0 19741791524000 2.3475 1760.0 19741791530000 2.3375 1752.0 19741791536000 2.3350 1750.0 19741791542000 2.3375 1752.0 19741791548000 2.3225 1741.0 19741791554000 2.3325 1748.0 19741791600000 2.3000 1724.0 19741791606000 2.3250 1743.0 19741791612000 2.2750 1706.0 19741791618000 2.3025 1726.0 19741791624000 2.3075 1730.0 19741791630000 2.2950 1721.0 19741791636000 2.2975 1723.0 19741791642000 2.3375 1752.0 19741791648000 2.4000 1798.0 19741791654000 2.4800 1858.0 19741791700000 2.4725 1852.0 19741791706000 2.4800 1858.0 19741791712000 2.4875 1863.0 19741791718000 2.4825 1860.0 19741791724000 2.4725 1852.0 19741791730000 2.4475 1834.0 19741791736000 2.5250 1891.0 19741791742000 2.5000 1872.0 19741791748000 2.5250 1891.0 19741791754000 2.5550 1914.0 19741791800000 2.6300 1970.0 19741791806000 2.5875 1938.0 19741791812000 2.6400 1977.0 19741791818000 2.5850 1936.0 19741791824000 2.7675 2073.0 19741791830000 2.8875 2163.0 19741791836000 2.7000 2022.0 19741791842000 2.9100 2180.0 19741791848000 2.8825 2159.0 19741791854000 2.9250 2191.0 19741791900000 3.0125 2256.0 19741791906000 3.0450 2281.0 19741791912000 3.1250 2342.0 19741791918000 3.1850 2388.0 19741791924000 3.2575 2443.0 19741791930000 3.2800 2460.0 19741791936000 3.2850 2463.0 19741791942000 3.2875 2465.0 19741791948000 3.2800 2460.0 19741791954000 3.1825 2386.0 19741792000000 2.8325 2122.0 19741792006000 2.6500 1985.0 19741792012000 3.1500 2361.0 19741792018000 3.4625 2597.0 19741792024000 3.5800 2685.0 19741792030000 3.5950 2696.0 19741792036000 3.6350 2726.0 19741792042000 3.6650 2748.0 19741792048000 3.6800 2760.0 19741792054000 3.6850 2763.0 19741792100000 3.6875 2765.0 19741792106000 3.6900 2767.0 19741792112000 3.6925 2769.0 19741792118000 3.6850 2763.0 19741792124000 3.6850 2763.0 19741792130000 3.6825 2762.0 19741792136000 3.6825 2762.0 19741792142000 3.6825 2762.0 19741792148000 3.6850 2763.0 19741792154000 3.6900 2767.0 19741792200000 3.6900 2767.0 19741792206000 3.6900 2767.0 19741792212000 3.6900 2767.0 19741792218000 3.6875 2765.0 19741792224000 3.6875 2765.0 19741792230000 3.6875 2765.0 19741792236000 3.6875 2765.0 19741792242000 3.6875 2765.0 19741792248000 3.6575 2743.0 19741792254000 3.6750 2756.0 19741792300000 3.6800 2760.0 19741792306000 3.6825 2762.0 19741792312000 3.6825 2762.0 19741792318000 3.6850 2763.0 19741792324000 3.6875 2765.0 19741792330000 3.6875 2765.0 19741792336000 3.6875 2765.0 19741792342000 3.6875 2765.0 19741792348000 3.6875 2765.0 19741792354000 3.6875 2765.0 19741800000000 3.6875 2765.0 19741800006000 3.6875 2765.0 19741800012000 3.6875 2765.0 19741800018000 3.6875 2765.0 19741800024000 3.6875 2765.0 19741800030000 3.6875 2765.0 19741800036000 3.6875 2765.0 19741800042000 3.6875 2765.0 19741800048000 3.6875 2765.0 19741800054000 3.6900 2767.0 19741800100000 3.6900 2767.0 19741800106000 3.6900 2767.0 19741800112000 3.6900 2767.0 19741800118000 3.6900 2767.0 19741800124000 3.6900 2767.0 19741800130000 3.6900 2767.0 19741800136000 3.6900 2767.0 19741800142000 3.6900 2767.0 19741800148000 3.6900 2767.0 19741800154000 3.6900 2767.0 19741800200000 3.6900 2767.0 19741800206000 3.6900 2767.0 19741800212000 3.6900 2767.0 19741800218000 3.6900 2767.0 19741800224000 3.6900 2767.0 19741800230000 3.6900 2767.0 19741800236000 3.6900 2767.0 19741800242000 3.6900 2767.0 19741800248000 3.6875 2765.0 19741800254000 3.6875 2765.0 19741800300000 3.6875 2765.0 19741800306000 3.6875 2765.0 19741800312000 3.6875 2765.0 19741800318000 3.6875 2765.0 19741800324000 3.6875 2765.0 19741800330000 3.6875 2765.0 19741800336000 3.6925 2769.0 19741800342000 3.6975 2773.0 19741800348000 3.6925 2769.0 19741800354000 3.6875 2765.0 19741800400000 3.6875 2765.0 19741800406000 3.6875 2765.0 19741800412000 3.6850 2763.0 19741800418000 3.6825 2762.0 19741800424000 3.6700 2752.0 19741800430000 3.6475 2735.0 19741800436000 3.6175 2713.0 19741800442000 3.5875 2690.0 19741800448000 3.5650 2673.0 19741800454000 3.5325 2649.0 19741800500000 3.5050 2628.0 19741800506000 3.4850 2613.0 19741800512000 3.4425 2582.0 19741800518000 3.4100 2557.0 19741800524000 3.3675 2525.0 19741800530000 3.3150 2486.0 19741800536000 3.2450 2433.0 19741800542000 3.2000 2399.0 19741800548000 3.0850 2312.0 19741800554000 2.9375 2200.0 19741800600000 2.8700 2150.0 19741800606000 2.8075 2103.0 19741800612000 2.7350 2048.0 19741800618000 2.6975 2020.0 19741800624000 2.6275 1968.0 19741800630000 2.5800 1932.0 19741800636000 2.5650 1921.0 19741800642000 2.5300 1895.0 19741800648000 2.4475 1834.0 19741800654000 2.3675 1774.0 19741800700000 2.3225 1741.0 19741800706000 2.3625 1771.0 19741800712000 2.2850 1713.0 19741800718000 2.3150 1735.0 19741800724000 2.2600 1695.0 19741800730000 2.3450 1758.0 19741800736000 2.3125 1734.0 19741800742000 2.3100 1732.0 19741800748000 2.3200 1739.0 19741800754000 2.2975 1723.0 19741800800000 2.2575 1693.0 19741800806000 2.2075 1655.0 19741800812000 2.2150 1661.0 19741800818000 2.1900 1642.0 19741800824000 2.1900 1642.0 19741800830000 2.1500 1612.0 19741800836000 2.1375 1603.0 19741800842000 2.1250 1594.0 19741800848000 2.1000 1575.0 19741800854000 2.0750 1556.0 19741800900000 2.0125 1509.0 19741800906000 2.0200 1515.0 19741800912000 2.0000 1500.0 19741800918000 1.9950 1496.0 19741800924000 2.0050 1504.0 19741800930000 2.0125 1509.0 19741800936000 2.0525 1539.0 19741800942000 2.0900 1567.0 19741800948000 2.0625 1547.0 19741800954000 2.1000 1575.0 19741801000000 2.0550 1541.0 19741801006000 2.0875 1565.0 19741801012000 2.0800 1560.0 19741801018000 2.0750 1556.0 19741801024000 2.0925 1569.0 19741801030000 2.0725 1554.0 19741801036000 2.0500 1537.0 19741801042000 2.0300 1522.0 19741801048000 2.0100 1507.0 19741801054000 1.9725 1479.0 19741801100000 1.9350 1452.0 19741801106000 1.9100 1433.0 19741801112000 1.8850 1414.0 19741801118000 1.8475 1387.0 19741801124000 1.8000 1351.0 19741801130000 1.7550 1318.0 19741801136000 1.7275 1297.0 19741801142000 1.7125 1286.0 19741801148000 1.6850 1266.0 19741801154000 1.6600 1247.0 19741801200000 1.6300 1225.0 19741801206000 1.5750 1184.0 19741801212000 1.5200 1143.0 19741801218000 1.4750 1109.0 19741801224000 1.4125 1062.0 19741801230000 1.3450 1012.0 19741801236000 1.2675 954.0 19741801242000 1.1675 879.0 19741801248000 0.9000 680.0 19741801254000 0.8750 661.0 19741801300000 0.2650 202.0 19741801306000 0.2375 181.0 19741801312000 0.2325 177.0 19741801318000 0.2175 166.0 19741801324000 0.1950 148.0 19741801330000 0.1800 137.0 19741801336000 0.1625 124.0 19741801342000 0.1500 114.0 19741801348000 0.1375 105.0 19741801354000 0.1250 95.0 19741801400000 0.1200 91.0 19741801406000 0.1075 82.0 19741801412000 0.1050 80.0 19741801418000 0.1050 80.0 19741801424000 0.1000 76.0 19741801430000 0.0925 70.0 19741801436000 0.0850 65.0 19741801442000 0.0875 67.0 19741801448000 0.0850 65.0 19741801454000 0.0850 65.0 19741801500000 0.0875 67.0 19741801506000 0.0875 67.0 19741801512000 0.0750 57.0 19741801518000 0.0800 61.0 19741801524000 0.0800 61.0 19741801530000 0.0775 59.0 19741801536000 0.0750 57.0 19741801542000 0.0750 57.0 19741801548000 0.0750 57.0 19741801554000 0.0750 57.0 19741801600000 0.0750 57.0 19741801606000 0.0750 57.0 19741801612000 0.0750 57.0 19741801618000 0.0750 57.0 19741801624000 0.0725 55.0 19741801630000 0.0725 55.0 19741801636000 0.0700 53.0 19741801642000 0.0675 51.0 19741801648000 0.0675 51.0 19741801654000 0.0725 55.0 19741801700000 0.0750 57.0 19741801706000 0.0775 59.0 19741801712000 0.0750 57.0 19741801718000 0.0775 59.0 19741801724000 0.0800 61.0 19741801730000 0.0825 63.0 19741801736000 0.0825 63.0 19741801742000 0.0825 63.0 19741801748000 0.0825 63.0 19741801754000 0.0825 63.0 19741801800000 0.0825 63.0 19741801806000 0.0825 63.0 19741801812000 0.0800 61.0 19741801818000 0.0800 61.0 19741801824000 0.0825 63.0 19741801830000 0.0825 63.0 19741801836000 0.0825 63.0 19741801842000 0.0825 63.0 19741801848000 0.0875 67.0 19741801854000 0.0875 67.0 19741801900000 0.0875 67.0 19741801906000 0.0900 69.0 19741801912000 0.0900 69.0 19741801918000 0.0925 70.0 19741801924000 0.0950 72.0 19741801930000 0.0950 72.0 19741801936000 0.1000 76.0 19741801942000 0.1025 78.0 19741801948000 0.1025 78.0 19741801954000 0.1025 78.0 19741802000000 0.1050 80.0 19741802006000 0.1050 80.0 19741802012000 0.1050 80.0 19741802018000 0.1050 80.0 19741802024000 0.1050 80.0 19741802030000 0.1050 80.0 19741802036000 0.1100 84.0 19741802042000 0.1100 84.0 19741802048000 0.1100 84.0 19741802054000 0.1100 84.0 19741802100000 0.1100 84.0 19741802106000 0.1125 86.0 19741802112000 0.1150 88.0 19741802118000 0.1150 88.0 19741802124000 0.1175 89.0 19741802130000 0.1175 89.0 19741802136000 0.1200 91.0 19741802142000 0.1225 93.0 19741802148000 0.1250 95.0 19741802154000 0.1275 97.0 19741802200000 0.1325 101.0 19741802206000 0.1350 103.0 19741802212000 0.1350 103.0 19741802218000 0.1375 105.0 19741802224000 0.1400 107.0 19741802230000 0.1400 107.0 19741802236000 0.1400 107.0 19741802242000 0.1450 110.0 19741802248000 0.1475 112.0 19741802254000 0.1525 116.0 19741802300000 0.1575 120.0 19741802306000 0.1575 120.0 19741802312000 0.1600 122.0 19741802318000 0.1625 124.0 19741802324000 0.1650 126.0 19741802330000 0.1675 127.0 19741802336000 0.1750 133.0 19741802342000 0.1850 141.0 19741802348000 0.3250 247.0 19741802354000 0.4650 353.0 19741810000000 0.7375 557.0 19741810006000 1.2250 920.0 19741810012000 1.4750 1106.0 19741810018000 1.6825 1261.0 19741810024000 1.8000 1348.0 19741810030000 1.8750 1404.0 19741810036000 1.9200 1438.0 19741810042000 1.9575 1466.0 19741810048000 2.0125 1507.0 19741810054000 2.0500 1535.0 19741810100000 2.0750 1554.0 19741810106000 2.1050 1576.0 19741810112000 2.1125 1581.0 19741810118000 2.1350 1598.0 19741810124000 2.1525 1611.0 19741810130000 2.1675 1622.0 19741810136000 2.2000 1646.0 19741810142000 2.2250 1665.0 19741810148000 2.2400 1676.0 19741810154000 2.2500 1683.0 19741810200000 2.2500 1683.0 19741810206000 2.2625 1693.0 19741810212000 2.2600 1691.0 19741810218000 2.2675 1696.0 19741810224000 2.2750 1702.0 19741810230000 2.2725 1700.0 19741810236000 2.2875 1711.0 19741810242000 2.2800 1706.0 19741810248000 2.2800 1706.0 19741810254000 2.2750 1702.0 19741810300000 2.2800 1706.0 19741810306000 2.2675 1696.0 19741810312000 2.2500 1683.0 19741810318000 2.2500 1683.0 19741810324000 2.2475 1681.0 19741810330000 2.2475 1681.0 19741810336000 2.2425 1678.0 19741810342000 2.2350 1672.0 19741810348000 2.2200 1661.0 19741810354000 2.2025 1648.0 19741810400000 2.1875 1637.0 19741810406000 2.1725 1626.0 19741810412000 2.1625 1618.0 19741810418000 2.1525 1611.0 19741810424000 2.1475 1607.0 19741810430000 2.1450 1605.0 19741810436000 2.1425 1604.0 19741810442000 2.1375 1600.0 19741810448000 2.1350 1598.0 19741810454000 2.1400 1602.0 19741810500000 2.1375 1600.0 19741810506000 2.1500 1609.0 19741810512000 2.1575 1615.0 19741810518000 2.1700 1624.0 19741810524000 2.1850 1635.0 19741810530000 2.1975 1644.0 19741810536000 2.2050 1650.0 19741810542000 2.2125 1655.0 19741810548000 2.2300 1668.0 19741810554000 2.2425 1678.0 19741810600000 2.2500 1683.0 19741810606000 2.2600 1691.0 19741810612000 2.2675 1696.0 19741810618000 2.2750 1702.0 19741810624000 2.2825 1707.0 19741810630000 2.2950 1717.0 19741810636000 2.3025 1722.0 19741810642000 2.3125 1730.0 19741810648000 2.3175 1734.0 19741810654000 2.3300 1743.0 19741810700000 2.3325 1745.0 19741810706000 2.3325 1745.0 19741810712000 2.3325 1745.0 19741810718000 2.3400 1751.0 19741810724000 2.3400 1751.0 19741810730000 2.3500 1758.0 19741810736000 2.3550 1762.0 19741810742000 2.3600 1765.0 19741810748000 2.3650 1769.0 19741810754000 2.3775 1779.0 19741810800000 2.3875 1786.0 19741810806000 2.4150 1807.0 19741810812000 2.4350 1822.0 19741810818000 2.4450 1829.0 19741810824000 2.4675 1846.0 19741810830000 2.4850 1859.0 19741810836000 2.5250 1889.0 19741810842000 2.5850 1934.0 19741810848000 2.5850 1934.0 19741810854000 2.5950 1941.0 19741810900000 2.6025 1947.0 19741810906000 2.6075 1951.0 19741810912000 2.6000 1945.0 19741810918000 2.5950 1941.0 19741810924000 2.5950 1941.0 19741810930000 2.5850 1934.0 19741810936000 2.5750 1926.0 19741810942000 2.5550 1911.0 19741810948000 2.5325 1895.0 19741810954000 2.5125 1880.0 19741811000000 2.4925 1865.0 19741811006000 2.4775 1853.0 19741811012000 2.4625 1842.0 19741811018000 2.4350 1822.0 19741811024000 2.3950 1792.0 19741811030000 2.3550 1762.0 19741811036000 2.3300 1743.0 19741811042000 2.3050 1724.0 19741811048000 2.2475 1681.0 19741811054000 2.2150 1657.0 19741811100000 2.1325 1596.0 19741811106000 2.1175 1585.0 19741811112000 1.8500 1386.0 19741811118000 1.7450 1307.0 19741811124000 1.5900 1192.0 19741811130000 1.3900 1043.0 19741811136000 1.0225 769.0 19741811142000 0.7450 562.0 19741811148000 0.5075 384.0 19741811154000 0.4125 313.0 19741811200000 0.3375 256.0 19741811206000 0.3300 251.0 19741811212000 0.3200 243.0 19741811218000 0.3200 243.0 19741811224000 0.3175 241.0 19741811230000 0.3200 243.0 19741811236000 0.3175 241.0 19741811242000 0.3200 243.0 19741811248000 0.3200 243.0 19741811254000 0.3225 245.0 19741811300000 0.3250 247.0 19741811306000 0.3300 251.0 19741811312000 0.3350 255.0 19741811318000 0.3375 256.0 19741811324000 0.3425 260.0 19741811330000 0.3525 268.0 19741811336000 0.3575 271.0 19741811342000 0.3675 279.0 19741811348000 0.3875 294.0 19741811354000 0.4025 305.0 19741811400000 0.4275 324.0 19741811406000 0.4950 375.0 19741811412000 0.5000 379.0 19741811418000 0.5575 422.0 19741811424000 0.7775 586.0 19741811430000 0.8750 659.0 19741811436000 1.2500 939.0 19741811442000 1.3750 1032.0 19741811448000 1.7250 1292.0 19741811454000 2.0125 1507.0 19741811500000 2.1950 1642.0 19741811506000 2.1675 1622.0 19741811512000 2.1625 1618.0 19741811518000 2.2125 1655.0 19741811524000 2.2750 1702.0 19741811530000 2.3500 1758.0 19741811536000 2.3800 1780.0 19741811542000 2.4450 1829.0 19741811548000 2.4550 1837.0 19741811554000 2.4925 1865.0 19741811600000 2.5200 1885.0 19741811606000 2.5625 1917.0 19741811612000 2.5875 1936.0 19741811618000 2.6225 1962.0 19741811624000 2.6500 1982.0 19741811630000 2.6800 2005.0 19741811636000 2.7200 2035.0 19741811642000 2.7750 2076.0 19741811648000 2.8200 2110.0 19741811654000 2.8125 2104.0 19741811700000 2.8550 2136.0 19741811706000 2.8925 2164.0 19741811712000 2.8950 2166.0 19741811718000 2.9200 2184.0 19741811724000 2.9375 2197.0 19741811730000 2.9825 2231.0 19741811736000 3.0125 2254.0 19741811742000 3.0250 2263.0 19741811748000 3.0875 2310.0 19741811754000 3.1325 2343.0 19741811800000 3.1550 2360.0 19741811806000 3.1625 2366.0 19741811812000 3.1700 2371.0 19741811818000 3.1525 2358.0 19741811824000 3.1425 2351.0 19741811830000 3.1300 2341.0 19741811836000 3.1250 2338.0 19741811842000 3.1250 2338.0 19741811848000 3.1300 2341.0 19741811854000 3.1300 2341.0 19741811900000 3.1325 2343.0 19741811906000 3.1450 2353.0 19741811912000 3.1575 2362.0 19741811918000 3.1750 2375.0 19741811924000 3.1875 2384.0 19741811930000 3.2000 2394.0 19741811936000 3.2125 2403.0 19741811942000 3.2250 2413.0 19741811948000 3.2350 2420.0 19741811954000 3.2450 2428.0 19741812000000 3.2600 2439.0 19741812006000 3.2800 2454.0 19741812012000 3.2975 2467.0 19741812018000 3.2975 2467.0 19741812024000 3.3200 2484.0 19741812030000 3.3450 2502.0 19741812036000 3.3625 2515.0 19741812042000 3.3750 2525.0 19741812048000 3.3875 2534.0 19741812054000 3.3925 2538.0 19741812100000 3.4000 2543.0 19741812106000 3.3950 2540.0 19741812112000 3.4000 2543.0 19741812118000 3.3950 2540.0 19741812124000 3.3925 2538.0 19741812130000 3.4100 2551.0 19741812136000 3.3675 2519.0 19741812142000 3.3575 2512.0 19741812148000 3.3550 2510.0 19741812154000 3.3600 2514.0 19741812200000 3.3650 2517.0 19741812206000 3.3700 2521.0 19741812212000 3.3700 2521.0 19741812218000 3.3575 2512.0 19741812224000 3.3475 2504.0 19741812230000 3.3400 2499.0 19741812236000 3.3400 2499.0 19741812242000 3.3400 2499.0 19741812248000 3.3425 2500.0 19741812254000 3.3450 2502.0 19741812300000 3.3475 2504.0 19741812306000 3.3525 2508.0 19741812312000 3.3575 2512.0 19741812318000 3.3650 2517.0 19741812324000 3.3675 2519.0 19741812330000 3.3700 2521.0 19741812336000 3.3750 2525.0 19741812342000 3.3775 2527.0 19741812348000 3.3800 2528.0 19741812354000 3.3875 2534.0 19741820000000 3.3900 2536.0 19741820006000 3.3975 2542.0 19741820012000 3.4025 2545.0 19741820018000 3.4050 2547.0 19741820024000 3.4125 2553.0 19741820030000 3.4200 2558.0 19741820036000 3.4300 2566.0 19741820042000 3.4375 2572.0 19741820048000 3.4475 2579.0 19741820054000 3.4525 2583.0 19741820100000 3.4600 2588.0 19741820106000 3.4775 2601.0 19741820112000 3.4900 2611.0 19741820118000 3.5025 2620.0 19741820124000 3.5200 2633.0 19741820130000 3.5425 2650.0 19741820136000 3.5650 2667.0 19741820142000 3.6000 2693.0 19741820148000 3.6400 2723.0 19741820154000 3.7000 2768.0 19741820200000 3.7600 2813.0 19741820206000 3.8000 2843.0 19741820212000 3.8450 2876.0 19741820218000 3.8825 2904.0 19741820224000 3.9000 2917.0 19741820230000 3.9075 2923.0 19741820236000 3.9225 2934.0 19741820242000 3.9100 2925.0 19741820248000 3.8275 2863.0 19741820254000 3.7250 2787.0 19741820300000 3.6000 2693.0 19741820306000 3.5950 2689.0 19741820312000 3.5975 2691.0 19741820318000 3.5500 2656.0 19741820324000 3.4375 2572.0 19741820330000 3.4100 2551.0 19741820336000 3.4150 2555.0 19741820342000 3.3925 2538.0 19741820348000 3.3375 2497.0 19741820354000 3.2675 2444.0 19741820400000 3.2625 2441.0 19741820406000 3.2550 2435.0 19741820412000 3.2350 2420.0 19741820418000 3.2100 2401.0 19741820424000 3.2000 2394.0 19741820430000 3.1850 2383.0 19741820436000 3.1750 2375.0 19741820442000 3.1650 2368.0 19741820448000 3.1550 2360.0 19741820454000 3.1400 2349.0 19741820500000 3.1325 2343.0 19741820506000 3.1175 2332.0 19741820512000 3.1125 2328.0 19741820518000 3.1075 2325.0 19741820524000 3.1025 2321.0 19741820530000 3.1000 2319.0 19741820536000 3.1000 2319.0 19741820542000 3.0950 2315.0 19741820548000 3.0925 2313.0 19741820554000 3.0900 2312.0 19741820600000 3.0875 2310.0 19741820606000 3.0800 2304.0 19741820612000 3.0775 2302.0 19741820618000 3.0750 2300.0 19741820624000 3.0750 2300.0 19741820630000 3.0725 2298.0 19741820636000 3.0725 2298.0 19741820642000 3.0700 2297.0 19741820648000 3.0675 2295.0 19741820654000 3.0675 2295.0 19741820700000 3.0650 2293.0 19741820706000 3.0650 2293.0 19741820712000 3.0675 2295.0 19741820718000 3.0675 2295.0 19741820724000 3.0650 2293.0 19741820730000 3.0700 2297.0 19741820736000 3.0675 2295.0 19741820742000 3.0675 2295.0 19741820748000 3.0650 2293.0 19741820754000 3.0575 2287.0 19741820800000 3.0550 2285.0 19741820806000 3.0625 2291.0 19741820812000 3.0550 2285.0 19741820818000 3.0450 2278.0 19741820824000 3.0375 2272.0 19741820830000 3.0350 2270.0 19741820836000 3.0250 2263.0 19741820842000 3.0175 2257.0 19741820848000 3.0150 2255.0 19741820854000 3.0125 2254.0 19741820900000 3.0150 2255.0 19741820906000 3.0050 2248.0 19741820912000 2.9950 2240.0 19741820918000 2.9950 2240.0 19741820924000 2.9750 2226.0 19741820930000 2.9800 2229.0 19741820936000 2.9825 2231.0 19741820942000 2.9875 2235.0 19741820948000 2.9925 2239.0 19741820954000 2.9950 2240.0 19741821000000 2.9975 2242.0 19741821006000 3.0000 2244.0 19741821012000 3.0000 2244.0 19741821018000 3.0125 2254.0 19741821024000 3.0125 2254.0 19741821030000 3.0125 2254.0 19741821036000 3.0375 2272.0 19741821042000 3.0350 2270.0 19741821048000 3.0375 2272.0 19741821054000 3.0400 2274.0 19741821100000 3.0300 2267.0 19741821106000 3.0375 2272.0 19741821112000 3.0375 2272.0 19741821118000 3.0375 2272.0 19741821124000 3.0375 2272.0 19741821130000 3.0150 2255.0 19741821136000 3.0150 2255.0 19741821142000 3.0125 2254.0 19741821148000 3.0150 2255.0 19741821154000 3.0175 2257.0 19741821200000 3.0175 2257.0 19741821206000 3.0275 2265.0 19741821212000 3.0375 2272.0 19741821218000 3.0375 2272.0 19741821224000 3.0575 2287.0 19741821230000 3.0750 2300.0 19741821236000 3.0800 2304.0 19741821242000 3.0800 2304.0 19741821248000 3.0750 2300.0 19741821254000 3.0700 2297.0 19741821300000 3.0750 2300.0 19741821306000 3.0700 2297.0 19741821312000 3.0500 2282.0 19741821318000 3.0175 2257.0 19741821324000 2.9950 2240.0 19741821330000 3.0050 2248.0 19741821336000 2.9750 2226.0 19741821342000 2.9625 2216.0 19741821348000 2.9550 2211.0 19741821354000 2.9450 2203.0 19741821400000 2.9475 2205.0 19741821406000 2.9550 2211.0 19741821412000 2.9325 2194.0 19741821418000 2.9375 2197.0 19741821424000 2.9750 2226.0 19741821430000 2.9700 2222.0 19741821436000 3.0000 2244.0 19741821442000 3.0250 2263.0 19741821448000 3.0375 2272.0 19741821654000 3.0550 2285.0 19741821700000 3.0675 2295.0 19741821706000 3.0650 2293.0 19741821712000 3.0625 2291.0 19741821718000 3.0650 2293.0 19741821724000 3.0875 2310.0 19741821730000 3.0875 2310.0 19741821736000 3.0950 2315.0 19741821742000 3.1300 2341.0 19741821748000 3.1450 2353.0 19741821754000 3.1600 2364.0 19741821800000 3.1650 2368.0 19741821806000 3.1950 2390.0 19741821812000 3.2000 2394.0 19741821818000 3.2000 2394.0 19741821824000 3.2325 2418.0 19741821830000 3.2325 2418.0 19741821836000 3.2450 2428.0 19741821842000 3.2800 2454.0 19741821848000 3.2750 2450.0 19741821854000 3.2700 2446.0 19741821900000 3.2650 2442.0 19741821906000 3.2625 2441.0 19741821912000 3.2550 2435.0 19741821918000 3.2375 2422.0 19741821924000 3.2200 2409.0 19741821930000 3.2400 2424.0 19741821936000 3.2550 2435.0 19741821942000 3.2800 2454.0 19741821948000 3.2850 2457.0 19741821954000 3.2950 2465.0 19741822000000 3.3125 2478.0 19741822006000 3.3175 2482.0 19741822012000 3.3450 2502.0 19741822018000 3.3550 2510.0 19741822024000 3.3675 2519.0 19741822030000 3.3800 2528.0 19741822036000 3.3950 2540.0 19741822042000 3.3925 2538.0 19741822048000 3.4200 2558.0 19741822054000 3.4275 2564.0 19741822100000 3.4250 2562.0 19741822106000 3.4300 2566.0 19741822112000 3.4375 2572.0 19741822118000 3.4400 2573.0 19741822124000 3.4550 2585.0 19741822130000 3.4425 2575.0 19741822136000 3.4450 2577.0 19741822142000 3.4325 2568.0 19741822148000 3.4550 2585.0 19741822154000 3.4575 2586.0 19741822200000 3.4700 2596.0 19741822206000 3.4950 2615.0 19741822212000 3.4925 2613.0 19741822218000 3.5075 2624.0 19741822224000 3.5200 2633.0 19741822230000 3.5450 2652.0 19741822236000 3.5825 2680.0 19741822242000 3.5825 2680.0 19741822248000 3.5550 2659.0 19741822254000 3.5650 2667.0 19741822300000 3.5700 2671.0 19741822306000 3.5600 2663.0 19741822312000 3.5600 2663.0 19741822318000 3.5625 2665.0 19741822324000 3.5525 2658.0 19741822330000 3.5350 2644.0 19741822336000 3.5325 2643.0 19741822342000 3.5325 2643.0 19741822348000 3.5075 2624.0 19741822354000 3.5050 2622.0 19741830000000 3.4950 2615.0 19741830006000 3.5075 2624.0 19741830012000 3.5025 2620.0 19741830018000 3.5025 2620.0 19741830024000 3.5075 2624.0 19741830030000 3.5050 2622.0 19741830036000 3.5150 2629.0 19741830042000 3.5175 2631.0 19741830048000 3.5175 2631.0 19741830054000 3.5075 2624.0 19741830100000 3.5175 2631.0 19741830106000 3.5125 2628.0 19741830112000 3.5150 2629.0 19741830118000 3.5150 2629.0 19741830124000 3.5075 2624.0 19741830130000 3.5175 2631.0 19741830136000 3.5200 2633.0 19741830142000 3.5175 2631.0 19741830148000 3.5300 2641.0 19741830154000 3.5475 2654.0 19741830200000 3.6275 2714.0 19741830206000 3.6500 2730.0 19741830212000 3.6575 2736.0 19741830218000 3.5950 2689.0 19741830224000 3.5525 2658.0 19741830230000 3.5325 2643.0 19741830236000 3.5100 2626.0 19741830242000 3.5000 2618.0 19741830248000 3.4825 2605.0 19741830254000 3.4600 2588.0 19741830300000 3.4625 2590.0 19741830306000 3.4575 2586.0 19741830312000 3.4100 2551.0 19741830318000 3.3875 2534.0 19741830324000 3.3750 2525.0 19741830330000 3.3750 2525.0 19741830336000 3.3925 2538.0 19741830342000 3.4000 2543.0 19741830348000 3.4025 2545.0 19741830354000 3.4050 2547.0 19741830400000 3.4050 2547.0 19741830406000 3.4000 2543.0 19741830412000 3.4000 2543.0 19741830418000 3.4025 2545.0 19741830424000 3.4050 2547.0 19741830430000 3.4025 2545.0 19741830436000 3.3975 2542.0 19741830442000 3.3975 2542.0 19741830448000 3.3975 2542.0 19741830454000 3.3900 2536.0 19741830500000 3.3775 2527.0 19741830506000 3.3900 2536.0 19741830512000 3.3925 2538.0 19741830518000 3.3875 2534.0 19741830524000 3.3825 2530.0 19741830530000 3.3900 2536.0 19741830536000 3.3725 2523.0 19741830542000 3.3700 2521.0 19741830548000 3.3675 2519.0 19741830554000 3.3625 2515.0 19741830600000 3.3675 2519.0 19741830606000 3.4475 2579.0 19741830612000 3.4400 2573.0 19741830618000 3.4600 2588.0 19741830624000 3.4450 2577.0 19741830630000 3.4475 2579.0 19741830636000 3.5300 2641.0 19741830642000 3.6125 2702.0 19741830648000 3.8500 2880.0 19741830654000 4.0000 2992.0 19741830700000 4.0750 3050.0 19741830706000 4.2625 3193.0 19741830712000 4.3125 3230.0 19741830718000 4.3025 3223.0 19741830724000 4.3250 3239.0 19741830730000 4.4000 3296.0 19741830736000 4.4825 3357.0 19741830742000 4.5250 3390.0 19741830748000 4.5800 3432.0 19741830754000 4.5950 3443.0 19741830800000 4.6200 3462.0 19741830806000 4.6475 3483.0 19741830812000 4.6675 3499.0 19741830818000 4.7000 3524.0 19741830824000 4.7050 3528.0 19741830830000 4.7125 3533.0 19741830836000 4.6875 3514.0 19741830842000 4.6600 3493.0 19741830848000 4.6400 3478.0 19741830854000 4.6000 3447.0 19741830900000 4.5750 3428.0 19741830906000 4.5500 3409.0 19741830912000 4.5450 3405.0 19741830918000 4.5625 3418.0 19741830924000 4.5300 3393.0 19741830930000 4.5100 3378.0 19741830936000 4.4750 3352.0 19741830942000 4.3950 3292.0 19741830948000 4.3150 3232.0 19741830954000 4.2975 3219.0 19741831000000 4.2525 3185.0 19741831006000 4.1750 3126.0 19741831012000 4.1550 3111.0 19741831018000 4.1875 3135.0 19741831024000 4.1925 3139.0 19741831030000 4.1950 3141.0 19741831036000 4.2125 3155.0 19741831042000 4.2300 3168.0 19741831048000 4.2700 3198.0 19741831054000 4.2450 3179.0 19741831100000 4.2150 3156.0 19741831106000 4.1825 3132.0 19741831112000 4.1750 3126.0 19741831118000 4.1850 3134.0 19741831124000 4.1775 3128.0 19741831130000 4.1900 3137.0 19741831136000 4.2500 3183.0 19741831142000 4.2950 3217.0 19741831148000 4.3375 3249.0 19741831154000 4.3425 3252.0 19741831200000 4.3850 3284.0 19741831206000 4.3700 3273.0 19741831212000 4.4800 3355.0 19741831218000 4.5425 3403.0 19741831224000 4.5950 3443.0 19741831230000 4.5900 3439.0 19741831236000 4.6150 3459.0 19741831242000 4.6325 3472.0 19741831248000 4.6575 3491.0 19741831254000 4.6800 3508.0 19741831300000 4.7075 3529.0 19741831306000 4.7175 3537.0 19741831312000 4.7200 3539.0 19741831318000 4.7300 3547.0 19741831324000 4.7250 3543.0 19741831330000 4.7700 3577.0 19741831336000 4.8075 3605.0 19741831342000 4.8675 3650.0 19741831348000 5.0000 3749.0 19741831354000 5.0750 3807.0 19741831400000 5.1375 3855.0 19741831406000 5.1625 3874.0 19741831412000 5.1750 3884.0 19741831418000 5.2000 3903.0 19741831424000 5.2200 3919.0 19741831430000 5.2600 3949.0 19741831436000 5.2950 3976.0 19741831442000 5.3225 3996.0 19741831448000 5.3675 4030.0 19741831454000 5.3850 4043.0 19741831500000 5.4025 4056.0 19741831506000 5.4200 4069.0 19741831512000 5.4400 4084.0 19741831518000 5.4550 4096.0 19741831524000 5.4675 4105.0 19741831530000 5.4950 4126.0 19741831536000 5.4950 4126.0 19741831542000 5.5000 4129.0 19741831548000 5.5000 4129.0 19741831554000 5.4950 4126.0 19741831600000 5.4925 4124.0 19741831606000 5.4950 4126.0 19741831612000 5.4950 4126.0 19741831618000 5.4950 4126.0 19741831624000 5.5000 4129.0 19741831630000 5.5200 4145.0 19741831636000 5.5175 4143.0 19741831642000 5.5125 4139.0 19741831648000 5.5200 4145.0 19741831654000 5.5000 4129.0 19741831700000 5.5275 4151.0 19741831706000 5.5325 4155.0 19741831712000 5.5425 4162.0 19741831718000 5.5425 4162.0 19741831724000 5.5400 4160.0 19741831730000 5.5425 4162.0 19741831736000 5.5450 4164.0 19741831742000 5.5475 4166.0 19741831748000 5.5500 4168.0 19741831754000 5.5525 4170.0 19741831800000 5.5550 4172.0 19741831806000 5.5575 4174.0 19741831812000 5.5600 4176.0 19741831818000 5.5650 4180.0 19741831824000 5.5675 4182.0 19741831830000 5.5700 4183.0 19741831836000 5.5700 4183.0 19741831842000 5.5750 4187.0 19741831848000 5.5825 4193.0 19741831854000 5.5900 4199.0 19741831900000 5.5950 4203.0 19741831906000 5.6025 4209.0 19741831912000 5.6025 4209.0 19741831918000 5.6050 4210.0 19741831924000 5.6075 4212.0 19741831930000 5.6100 4214.0 19741831936000 5.6150 4218.0 19741831942000 5.6175 4220.0 19741831948000 5.6200 4222.0 19741831954000 5.6250 4226.0 19741832000000 5.6275 4228.0 19741832006000 5.6275 4228.0 19741832012000 5.6275 4228.0 19741832018000 5.6325 4232.0 19741832024000 5.6325 4232.0 19741832030000 5.6375 4236.0 19741832036000 5.6425 4239.0 19741832042000 5.6450 4241.0 19741832048000 5.6475 4243.0 19741832054000 5.6500 4245.0 19741832100000 5.6550 4249.0 19741832106000 5.6575 4251.0 19741832112000 5.6600 4253.0 19741832118000 5.6650 4257.0 19741832124000 5.6675 4259.0 19741832130000 5.6700 4261.0 19741832136000 5.6725 4263.0 19741832142000 5.6750 4264.0 19741832148000 5.6800 4268.0 19741832154000 5.6850 4272.0 19741832200000 5.6875 4274.0 19741832206000 5.6900 4276.0 19741832212000 5.6925 4278.0 19741832218000 5.6950 4280.0 19741832224000 5.6975 4282.0 19741832230000 5.7000 4284.0 19741832236000 5.7025 4286.0 19741832242000 5.7050 4288.0 19741832248000 5.7075 4290.0 19741832254000 5.7100 4292.0 19741832300000 5.7125 4293.0 19741832306000 5.7150 4295.0 19741832312000 5.7175 4297.0 19741832318000 5.7225 4301.0 19741832324000 5.7250 4303.0 19741832330000 5.7250 4303.0 19741832336000 5.7275 4305.0 19741832342000 5.7300 4307.0 19741832348000 5.7325 4309.0 19741832354000 5.7350 4311.0 19741840000000 5.7375 4313.0 19741840006000 5.7375 4313.0 19741840012000 5.7400 4315.0 19741840018000 5.7400 4315.0 19741840024000 5.7425 4317.0 19741840030000 5.7425 4317.0 19741840036000 5.7450 4319.0 19741840042000 5.7475 4321.0 19741840048000 5.7475 4321.0 19741840054000 5.7500 4322.0 19741840100000 5.7500 4322.0 19741840106000 5.7500 4322.0 19741840112000 5.7500 4322.0 19741840118000 5.7525 4324.0 19741840124000 5.7525 4324.0 19741840130000 5.7550 4326.0 19741840136000 5.7575 4328.0 19741840142000 5.7600 4330.0 19741840148000 5.7625 4332.0 19741840154000 5.7650 4334.0 19741840200000 5.7650 4334.0 19741840206000 5.7675 4336.0 19741840212000 5.7675 4336.0 19741840218000 5.7700 4338.0 19741840224000 5.7700 4338.0 19741840230000 5.7700 4338.0 19741840236000 5.7725 4340.0 19741840242000 5.7725 4340.0 19741840248000 5.7750 4342.0 19741840254000 5.7750 4342.0 19741840300000 5.7775 4344.0 19741840306000 5.7800 4346.0 19741840312000 5.7825 4348.0 19741840318000 5.7850 4349.0 19741840324000 5.7875 4351.0 19741840330000 5.7900 4353.0 19741840336000 5.7925 4355.0 19741840342000 5.7925 4355.0 19741840348000 5.7950 4357.0 19741840354000 5.7975 4359.0 19741840400000 5.7975 4359.0 19741840406000 5.7975 4359.0 19741840412000 5.8000 4361.0 19741840418000 5.8000 4361.0 19741840424000 5.8000 4361.0 19741840430000 5.8025 4363.0 19741840436000 5.8025 4363.0 19741840442000 5.8025 4363.0 19741840448000 5.8025 4363.0 19741840454000 5.8050 4365.0 19741840500000 5.8050 4365.0 19741840506000 5.8075 4367.0 19741840512000 5.8075 4367.0 19741840518000 5.8100 4369.0 19741840524000 5.8125 4371.0 19741840530000 5.8125 4371.0 19741840536000 5.8150 4373.0 19741840542000 5.8150 4373.0 19741840548000 5.8150 4373.0 19741840554000 5.8150 4373.0 19741840600000 5.8150 4373.0 19741840606000 5.8150 4373.0 19741840612000 5.8150 4373.0 19741840618000 5.8150 4373.0 19741840624000 5.8175 4375.0 19741840630000 5.8175 4375.0 19741840636000 5.8175 4375.0 19741840642000 5.8200 4377.0 19741840648000 5.8200 4377.0 19741840654000 5.8200 4377.0 19741840700000 5.8200 4377.0 19741840706000 5.8200 4377.0 19741840712000 5.8200 4377.0 19741840718000 5.8225 4378.0 19741840724000 5.8225 4378.0 19741840730000 5.8225 4378.0 19741840736000 5.8225 4378.0 19741840742000 5.8225 4378.0 19741840748000 5.8250 4380.0 19741840754000 5.8250 4380.0 19741840800000 5.8250 4380.0 19741840806000 5.8250 4380.0 19741840812000 5.8250 4380.0 19741840818000 5.8250 4380.0 19741840824000 5.8250 4380.0 19741840830000 5.8250 4380.0 19741840836000 5.8250 4380.0 19741840842000 5.8225 4378.0 19741840848000 5.8200 4377.0 19741840854000 5.8200 4377.0 19741840900000 5.8200 4377.0 19741840906000 5.8175 4375.0 19741840912000 5.8150 4373.0 19741840924000 5.8125 4371.0 19741840930000 5.8125 4371.0 19741840936000 5.8075 4367.0 19741840942000 5.8050 4365.0 19741840948000 5.8025 4363.0 19741840954000 5.8000 4361.0 19741840959000 5.8000 4361.0 19741841211000 5.8075 4367.0 19741841230000 5.8025 4363.0 19741841236000 5.8025 4363.0 19741841242000 5.8025 4363.0 19741841248000 5.8025 4363.0 19741841254000 5.8000 4361.0 19741841300000 5.8000 4361.0 19741841306000 5.8000 4361.0 19741841312000 5.8000 4361.0 19741841318000 5.8025 4363.0 19741841324000 5.8025 4363.0 19741841330000 5.8025 4363.0 19741841336000 5.8075 4367.0 19741841342000 5.8075 4367.0 19741841348000 5.8075 4367.0 19741841354000 5.8100 4369.0 19741841400000 5.8200 4377.0 19741841406000 5.8125 4371.0 19741841412000 5.8100 4369.0 19741841418000 5.8075 4367.0 19741841424000 5.8050 4365.0 19741841430000 5.8050 4365.0 19741841436000 5.8050 4365.0 19741841442000 5.8050 4365.0 19741841448000 5.8050 4365.0 19741841454000 5.8050 4365.0 19741841500000 5.8050 4365.0 19741841506000 5.8050 4365.0 19741841512000 5.8050 4365.0 19741841518000 5.8050 4365.0 19741841524000 5.8050 4365.0 19741841530000 5.8050 4365.0 19741841536000 5.8050 4365.0 19741841542000 5.8050 4365.0 19741841548000 5.8050 4365.0 19741841554000 5.8050 4365.0 19741841600000 5.7250 4303.0 19741841606000 5.5125 4139.0 19741841612000 5.3250 3998.0 19741841618000 5.4750 4111.0 19741841624000 5.7000 4284.0 19741841630000 5.7925 4355.0 19741841636000 5.7875 4351.0 19741841642000 5.7725 4340.0 19741841648000 5.7650 4334.0 19741841654000 5.7000 4284.0 19741841700000 5.7100 4292.0 19741841706000 5.6025 4209.0 19741841712000 5.5750 4187.0 19741841718000 5.5125 4139.0 19741841724000 5.5125 4139.0 19741841730000 5.5750 4187.0 19741841736000 5.7375 4313.0 19741841742000 5.7450 4319.0 19741841748000 5.7550 4326.0 19741841754000 5.7625 4332.0 19741841800000 5.7725 4340.0 19741841806000 5.7800 4346.0 19741841812000 5.7900 4353.0 19741841818000 5.7900 4353.0 19741841824000 5.7825 4348.0 19741841830000 5.7850 4349.0 19741841836000 5.7975 4359.0 19741841842000 5.8100 4369.0 19741841848000 5.8150 4373.0 19741841854000 5.8250 4380.0 19741841900000 5.8225 4378.0 19741841906000 5.8250 4380.0 19741841912000 5.8275 4382.0 19741841918000 5.8300 4384.0 19741841924000 5.8300 4384.0 19741841930000 5.8325 4386.0 19741841936000 5.8350 4388.0 19741841942000 5.8350 4388.0 19741841948000 5.8350 4388.0 19741841954000 5.8375 4390.0 19741842000000 5.8375 4390.0 19741842006000 5.8375 4390.0 19741842012000 5.8375 4390.0 19741842018000 5.8375 4390.0 19741842024000 5.8375 4390.0 19741842030000 5.8375 4390.0 19741842036000 5.8325 4386.0 19741842042000 5.8300 4384.0 19741842048000 5.8300 4384.0 19741842054000 5.8300 4384.0 19741842100000 5.8275 4382.0 19741842106000 5.8300 4384.0 19741842112000 5.8300 4384.0 19741842118000 5.8325 4386.0 19741842124000 5.8350 4388.0 19741842130000 5.8425 4394.0 19741842136000 5.8425 4394.0 19741842142000 5.8475 4398.0 19741842148000 5.8525 4402.0 19741842154000 5.8575 4406.0 19741842200000 5.8625 4409.0 19741842206000 5.8700 4415.0 19741842212000 5.8750 4419.0 19741842218000 5.8775 4421.0 19741842224000 5.8775 4421.0 19741842230000 5.8800 4423.0 19741842236000 5.8800 4423.0 19741842242000 5.8800 4423.0 19741842248000 5.8825 4425.0 19741842254000 5.8825 4425.0 19741842300000 5.8875 4429.0 19741842306000 5.8075 4367.0 19741842312000 5.7250 4303.0 19741842318000 5.6950 4280.0 19741842324000 5.5900 4199.0 19741842330000 5.6300 4230.0 19741842336000 5.5650 4180.0 19741842342000 5.4950 4126.0 19741842348000 5.4350 4081.0 19741842354000 5.3525 4019.0 19741850000000 5.3000 3979.0 19741850006000 5.2700 3957.0 19741850012000 5.2300 3926.0 19741850018000 5.2150 3915.0 19741850024000 5.2750 3961.0 19741850030000 5.3100 3987.0 19741850036000 5.2500 3942.0 19741850042000 5.1925 3898.0 19741850048000 5.1000 3826.0 19741850054000 5.1250 3846.0 19741850100000 5.1775 3886.0 19741850106000 5.1925 3898.0 19741850112000 5.2450 3938.0 19741850118000 5.1700 3880.0 19741850124000 5.2175 3917.0 19741850130000 5.2500 3942.0 19741850136000 5.2350 3930.0 19741850142000 5.2450 3938.0 19741850148000 5.3125 3989.0 19741850154000 5.3625 4026.0 19741850200000 5.4250 4073.0 19741850206000 5.4950 4126.0 19741850212000 5.4950 4126.0 19741850218000 5.5100 4137.0 19741850224000 5.4875 4120.0 19741850230000 5.4825 4116.0 19741850236000 5.4650 4103.0 19741850242000 5.4675 4105.0 19741850248000 5.4500 4092.0 19741850254000 5.4350 4081.0 19741850300000 5.4350 4081.0 19741850306000 5.4200 4069.0 19741850312000 5.4225 4071.0 19741850318000 5.4250 4073.0 19741850324000 5.4350 4081.0 19741850330000 5.3950 4051.0 19741850336000 5.3650 4028.0 19741850342000 5.3400 4009.0 19741850348000 5.3925 4049.0 19741850354000 5.4125 4064.0 19741850400000 5.4450 4088.0 19741850406000 5.4625 4101.0 19741850412000 5.4575 4098.0 19741850418000 5.4750 4111.0 19741850424000 5.7450 4319.0 19741850430000 5.6500 4245.0 19741850436000 5.5750 4187.0 19741850442000 5.5000 4129.0 19741850448000 5.6700 4261.0 19741850454000 5.7050 4288.0 19741850500000 5.7225 4301.0 19741850506000 5.6250 4226.0 19741850512000 5.4900 4122.0 19741850518000 5.5050 4133.0 19741850524000 5.5325 4155.0 19741850530000 5.5725 4185.0 19741850536000 5.5875 4197.0 19741850542000 5.6350 4234.0 19741850548000 5.6825 4270.0 19741850554000 5.7500 4322.0 19741850600000 5.7900 4353.0 19741850606000 5.8000 4360.0 19741850612000 5.8000 4360.0 19741850618000 5.7850 4349.0 19741850624000 5.7800 4345.0 19741850630000 5.7750 4341.0 19741850636000 5.7750 4341.0 19741850642000 5.7875 4351.0 19741850648000 5.7975 4358.0 19741850654000 5.8000 4360.0 19741850700000 5.8375 4388.0 19741850706000 5.8050 4364.0 19741850712000 5.7950 4356.0 19741850724000 5.8125 4369.0 19741850730000 5.8375 4388.0 19741850736000 5.8650 4409.0 19741850742000 5.8925 4430.0 19741850748000 5.9200 4450.0 19741850754000 5.9125 4445.0 19741850800000 5.9025 4437.0 19741850806000 5.9650 4484.0 19741850812000 5.9800 4495.0 19741850818000 6.0250 4530.0 19741850824000 6.0450 4545.0 19741850830000 5.9775 4493.0 19741850836000 5.9900 4503.0 19741850842000 6.0100 4518.0 19741850848000 6.0250 4530.0 19741850854000 5.9500 4473.0 19741850900000 5.9400 4465.0 19741850906000 6.0150 4522.0 19741850912000 6.0200 4526.0 19741850918000 6.0150 4522.0 19741850924000 6.0075 4516.0 19741850930000 6.0000 4510.0 19741850936000 6.0000 4510.0 19741850942000 5.9975 4508.0 19741850948000 5.9950 4507.0 19741850954000 5.9950 4507.0 19741851000000 5.9975 4508.0 19741851006000 6.0000 4510.0 19741851012000 5.9275 4456.0 19741851018000 5.8375 4388.0 19741851024000 5.7450 4319.0 19741851030000 5.6700 4261.0 19741851036000 5.6750 4264.0 19741851042000 5.6900 4276.0 19741851048000 5.6800 4268.0 19741851054000 5.6800 4268.0 19741851100000 5.6875 4274.0 19741851106000 5.7075 4290.0 19741851112000 5.7100 4292.0 19741851118000 5.7100 4292.0 19741851124000 5.7000 4284.0 19741851130000 5.6725 4263.0 19741851136000 5.6325 4232.0 19741851142000 5.5925 4201.0 19741851148000 5.5725 4185.0 19741851154000 5.5250 4149.0 19741851200000 5.5200 4145.0 19741851206000 5.5575 4174.0 19741851212000 5.5575 4174.0 19741851218000 5.5700 4183.0 19741851224000 5.5875 4197.0 19741851230000 5.6175 4220.0 19741851236000 5.6125 4216.0 19741851242000 5.6100 4214.0 19741851248000 5.6075 4212.0 19741851254000 5.6000 4207.0 19741851300000 5.5950 4203.0 19741851306000 5.5875 4197.0 19741851312000 5.5725 4185.0 19741851318000 5.5625 4178.0 19741851324000 5.5475 4166.0 19741851330000 5.5375 4158.0 19741851336000 5.5325 4155.0 19741851342000 5.5325 4155.0 19741851345000 5.5350 4156.0 19741851616000 5.5250 4149.0 19741851624000 5.5000 4129.0 19741851630000 5.4625 4101.0 19741851636000 5.4075 4060.0 19741851642000 5.3875 4045.0 19741851648000 5.2125 3913.0 19741851654000 5.2850 3968.0 19741851700000 5.3000 3979.0 19741851706000 5.0250 3769.0 19741851712000 4.3300 3243.0 19741851718000 4.1375 3097.0 19741851724000 4.2500 3183.0 19741851730000 4.3725 3275.0 19741851736000 4.7500 3562.0 19741851742000 5.2000 3903.0 19741851748000 5.3175 3992.0 19741851754000 5.6000 4207.0 19741851800000 5.6750 4264.0 19741851806000 5.8125 4369.0 19741851812000 5.9750 4492.0 19741851818000 5.9850 4499.0 19741851824000 5.8575 4403.0 19741851830000 5.8750 4416.0 19741851836000 5.8750 4416.0 19741851842000 5.8700 4413.0 19741851848000 5.8550 4401.0 19741851854000 5.8475 4396.0 19741851900000 5.8400 4390.0 19741851906000 5.8000 4360.0 19741851912000 5.7925 4354.0 19741851918000 5.8025 4362.0 19741851924000 5.8000 4360.0 19741851930000 5.7750 4341.0 19741851936000 5.6950 4280.0 19741851942000 5.6250 4226.0 19741851948000 5.6350 4234.0 19741851954000 5.6650 4257.0 19741852000000 5.7125 4293.0 19741852006000 5.6450 4241.0 19741852012000 5.6250 4226.0 19741852018000 5.6325 4232.0 19741852024000 5.6675 4259.0 19741852030000 5.5550 4172.0 19741852036000 5.5025 4131.0 19741852042000 5.6200 4222.0 19741852048000 5.7500 4322.0 19741852054000 5.8325 4384.0 19741852100000 5.8400 4390.0 19741852106000 5.8500 4398.0 19741852112000 5.8500 4398.0 19741852118000 5.8525 4399.0 19741852124000 5.8650 4409.0 19741852130000 5.9000 4435.0 19741852136000 5.9150 4446.0 19741852142000 5.9100 4443.0 19741852148000 5.8900 4428.0 19741852154000 5.9300 4458.0 19741852200000 5.9300 4458.0 19741852206000 5.9850 4499.0 19741852212000 6.0600 4557.0 19741852218000 6.1475 4625.0 19741852224000 6.1525 4628.0 19741852230000 6.1550 4630.0 19741852236000 6.1525 4628.0 19741852242000 6.1625 4636.0 19741852248000 6.1825 4652.0 19741852254000 6.1950 4661.0 19741852300000 6.2100 4673.0 19741852306000 6.2200 4681.0 19741852312000 6.2250 4685.0 19741852318000 6.2250 4685.0 19741852324000 6.2250 4685.0 19741852330000 6.2300 4689.0 19741852336000 6.2300 4689.0 19741852342000 6.2275 4687.0 19741852348000 6.2275 4687.0 19741852354000 6.2300 4689.0 19741860000000 6.2200 4681.0 19741860006000 6.2125 4675.0 19741860012000 6.2025 4667.0 19741860018000 6.2125 4675.0 19741860024000 6.2300 4689.0 19741860030000 6.2400 4696.0 19741860036000 6.2600 4712.0 19741860042000 6.2875 4732.0 19741860048000 6.3000 4742.0 19741860054000 6.3275 4762.0 19741860100000 6.3275 4762.0 19741860106000 6.3275 4762.0 19741860112000 6.3275 4762.0 19741860118000 6.3250 4760.0 19741860124000 6.3250 4760.0 19741860130000 6.3250 4760.0 19741860136000 6.3250 4760.0 19741860142000 6.3250 4760.0 19741860148000 6.3275 4762.0 19741860154000 6.3275 4762.0 19741860200000 6.3275 4762.0 19741860206000 6.3275 4762.0 19741860212000 6.3250 4760.0 19741860218000 6.3250 4760.0 19741860224000 6.3250 4760.0 19741860230000 6.3275 4762.0 19741860236000 6.3300 4764.0 19741860242000 6.3300 4764.0 19741860248000 6.3300 4764.0 19741860254000 6.3300 4764.0 19741860300000 6.3300 4764.0 19741860306000 6.3300 4764.0 19741860312000 6.3300 4764.0 19741860318000 6.3300 4764.0 19741860324000 6.3300 4764.0 19741860330000 6.3300 4764.0 19741860336000 6.3300 4764.0 19741860342000 6.3300 4764.0 19741860348000 6.3300 4764.0 19741860354000 6.3300 4764.0 19741860400000 6.3300 4764.0 19741860406000 6.3300 4764.0 19741860412000 6.3300 4764.0 19741860418000 6.3300 4764.0 19741860424000 6.3300 4764.0 19741860430000 6.3300 4764.0 19741860436000 6.3300 4764.0 19741860442000 6.3325 4766.0 19741860448000 6.3325 4766.0 19741860454000 6.3350 4768.0 19741860500000 6.3350 4768.0 19741860506000 6.3350 4768.0 19741860512000 6.3350 4768.0 19741860518000 6.3350 4768.0 19741860524000 6.3350 4768.0 19741860530000 6.3350 4768.0 19741860536000 6.3350 4768.0 19741860542000 6.3350 4768.0 19741860548000 6.3375 4770.0 19741860554000 6.3375 4770.0 19741860600000 6.3375 4770.0 19741860606000 6.3375 4770.0 19741860612000 6.3350 4768.0 19741860618000 6.3325 4766.0 19741860624000 6.3325 4766.0 19741860630000 6.3300 4764.0 19741860636000 6.3275 4762.0 19741860642000 6.3500 4779.0 19741860648000 6.3300 4764.0 19741860654000 6.3325 4766.0 19741860700000 6.3500 4779.0 19741860706000 6.3500 4779.0 19741860712000 6.3525 4781.0 19741860718000 6.3550 4783.0 19741860724000 6.3550 4783.0 19741860730000 6.3550 4783.0 19741860736000 6.3550 4783.0 19741860742000 6.3550 4783.0 19741860748000 6.3550 4783.0 19741860754000 6.3550 4783.0 19741860800000 6.3575 4785.0 19741860806000 6.3575 4785.0 19741860812000 6.3575 4785.0 19741860818000 6.3575 4785.0 19741860824000 6.3600 4787.0 19741860830000 6.3600 4787.0 19741860836000 6.3600 4787.0 19741860842000 6.3600 4787.0 19741860848000 6.3600 4787.0 19741860854000 6.3600 4787.0 19741860900000 6.3600 4787.0 19741860906000 6.3600 4787.0 19741860912000 6.3600 4787.0 19741860918000 6.3600 4787.0 19741860924000 6.3600 4787.0 19741860930000 6.3600 4787.0 19741860936000 6.3600 4787.0 19741860942000 6.3625 4789.0 19741860948000 6.3625 4789.0 19741860954000 6.3625 4789.0 19741861000000 6.3625 4789.0 19741861006000 6.3625 4789.0 19741861012000 6.3625 4789.0 19741861018000 6.3625 4789.0 19741861024000 6.3625 4789.0 19741861030000 6.3650 4791.0 19741861036000 6.3650 4791.0 19741861042000 6.3650 4791.0 19741861048000 6.3650 4791.0 19741861054000 6.3650 4791.0 19741861100000 6.3650 4791.0 19741861106000 6.3675 4792.0 19741861112000 6.3725 4796.0 19741861118000 6.3750 4798.0 19741861124000 6.3750 4798.0 19741861130000 6.3750 4798.0 19741861136000 6.3750 4798.0 19741861142000 6.3750 4798.0 19741861148000 6.3775 4800.0 19741861154000 6.3800 4802.0 19741861200000 6.3800 4802.0 19741861206000 6.3800 4802.0 19741861212000 6.3800 4802.0 19741861218000 6.3800 4802.0 19741861224000 6.3800 4802.0 19741861230000 6.3800 4802.0 19741861236000 6.3800 4802.0 19741861242000 6.3800 4802.0 19741861248000 6.3800 4802.0 19741861254000 6.3800 4802.0 19741861300000 6.3825 4804.0 19741861306000 6.3825 4804.0 19741861312000 6.3825 4804.0 19741861318000 6.3825 4804.0 19741861324000 6.3825 4804.0 19741861330000 6.3825 4804.0 19741861336000 6.3825 4804.0 19741861342000 6.3825 4804.0 19741861348000 6.3825 4804.0 19741861354000 6.3825 4804.0 19741861400000 6.3825 4804.0 19741861406000 6.3825 4804.0 19741861412000 6.3825 4804.0 19741861418000 6.3825 4804.0 19741861424000 6.3825 4804.0 19741861430000 6.3825 4804.0 19741861436000 6.3825 4804.0 19741861442000 6.3825 4804.0 19741861448000 6.3850 4806.0 19741861454000 6.3850 4806.0 19741861500000 6.3875 4807.0 19741861506000 6.3850 4806.0 19741861518000 6.3825 4804.0 19741861524000 6.3825 4804.0 19741861530000 6.3825 4804.0 19741861536000 6.3825 4804.0 19741861542000 6.3825 4804.0 19741861548000 6.3825 4804.0 19741861554000 6.3825 4804.0 19741861600000 6.3850 4806.0 19741861606000 6.3775 4800.0 19741861612000 6.3625 4789.0 19741861618000 6.3375 4770.0 19741861624000 6.3425 4774.0 19741861630000 6.3525 4781.0 19741861636000 6.3625 4789.0 19741861642000 6.3650 4791.0 19741861648000 6.3650 4791.0 19741861654000 6.3625 4789.0 19741861700000 6.3575 4785.0 19741861706000 6.3300 4764.0 19741861712000 6.3250 4760.0 19741861718000 6.3200 4757.0 19741861724000 6.3225 4759.0 19741861730000 6.3225 4759.0 19741861736000 6.3225 4759.0 19741861742000 6.3300 4764.0 19741861748000 6.3350 4768.0 19741861754000 6.3375 4770.0 19741861800000 6.3450 4776.0 19741861806000 6.3525 4781.0 19741861812000 6.3550 4783.0 19741861818000 6.3650 4791.0 19741861824000 6.3700 4794.0 19741861830000 6.3700 4794.0 19741861836000 6.3600 4787.0 19741861842000 6.3550 4783.0 19741861848000 6.3525 4781.0 19741861854000 6.3525 4781.0 19741861900000 6.3525 4781.0 19741861906000 6.3625 4789.0 19741861912000 6.3700 4794.0 19741861918000 6.3825 4804.0 19741861924000 6.3950 4813.0 19741861930000 6.4050 4821.0 19741861936000 6.4150 4828.0 19741861942000 6.4150 4828.0 19741861948000 6.4150 4828.0 19741861954000 6.4150 4828.0 19741862000000 6.4200 4832.0 19741862006000 6.4300 4839.0 19741862012000 6.4425 4849.0 19741862018000 6.4550 4858.0 19741862024000 6.4725 4871.0 19741862030000 6.4850 4881.0 19741862036000 6.5100 4900.0 19741862042000 6.5250 4912.0 19741862048000 6.5350 4919.0 19741862054000 6.5450 4927.0 19741862100000 6.5500 4931.0 19741862106000 6.5550 4935.0 19741862112000 6.5600 4939.0 19741862118000 6.5625 4941.0 19741862124000 6.5675 4945.0 19741862130000 6.5700 4947.0 19741862136000 6.5725 4948.0 19741862142000 6.5750 4950.0 19741862148000 6.5800 4954.0 19741862154000 6.5825 4956.0 19741862200000 6.5825 4956.0 19741862206000 6.5850 4958.0 19741862212000 6.5850 4958.0 19741862218000 6.5875 4960.0 19741862224000 6.5875 4960.0 19741862230000 6.5875 4960.0 19741862236000 6.5875 4960.0 19741862242000 6.5875 4960.0 19741862248000 6.5875 4960.0 19741862254000 6.5875 4960.0 19741862300000 6.5900 4962.0 19741862306000 6.5900 4962.0 19741862312000 6.5900 4962.0 19741862318000 6.5875 4960.0 19741862324000 6.5875 4960.0 19741862330000 6.5875 4960.0 19741862336000 6.5875 4960.0 19741862342000 6.5900 4962.0 19741862348000 6.5900 4962.0 19741862354000 6.5900 4962.0 19741870000000 6.5900 4962.0 19741870006000 6.5900 4962.0 19741870012000 6.5875 4960.0 19741870018000 6.5875 4960.0 19741870024000 6.5875 4960.0 19741870030000 6.5875 4960.0 19741870036000 6.5725 4948.0 19741870042000 6.5500 4931.0 19741870048000 6.5375 4921.0 19741870054000 6.5200 4908.0 19741870100000 6.5100 4900.0 19741870106000 6.5450 4927.0 19741870112000 6.5875 4960.0 19741870118000 6.5900 4962.0 19741870124000 6.5900 4962.0 19741870130000 6.5900 4962.0 19741870136000 6.5875 4960.0 19741870142000 6.5700 4947.0 19741870148000 6.5600 4939.0 19741870154000 6.5750 4950.0 19741870200000 6.5750 4950.0 19741870206000 6.5700 4947.0 19741870212000 6.5600 4939.0 19741870218000 6.5425 4925.0 19741870224000 6.5400 4923.0 19741870230000 6.5625 4941.0 19741870236000 6.5475 4929.0 19741870242000 6.5425 4925.0 19741870248000 6.5500 4931.0 19741870254000 6.5525 4933.0 19741870300000 6.5575 4937.0 19741870306000 6.5600 4939.0 19741870312000 6.5575 4937.0 19741870318000 6.5550 4935.0 19741870324000 6.5525 4933.0 19741870330000 6.5125 4902.0 19741870336000 6.5075 4898.0 19741870342000 6.5150 4904.0 19741870348000 6.5400 4923.0 19741870354000 6.5425 4925.0 19741870400000 6.5450 4927.0 19741870406000 6.5525 4933.0 19741870412000 6.5600 4939.0 19741870418000 6.5600 4939.0 19741870424000 6.5575 4937.0 19741870430000 6.5550 4935.0 19741870436000 6.5525 4933.0 19741870442000 6.5500 4931.0 19741870448000 6.5450 4927.0 19741870454000 6.5400 4923.0 19741870500000 6.5375 4921.0 19741870506000 6.5350 4919.0 19741870512000 6.5225 4910.0 19741870518000 6.5275 4914.0 19741870524000 6.5325 4917.0 19741870530000 6.5325 4917.0 19741870536000 6.5300 4915.0 19741870542000 6.5325 4917.0 19741870548000 6.5550 4935.0 19741870554000 6.5425 4925.0 19741870600000 6.5375 4921.0 19741870606000 6.5150 4904.0 19741870612000 6.4925 4887.0 19741870618000 6.3525 4781.0 19741870624000 6.1850 4654.0 19741870630000 6.4875 4883.0 19741870636000 6.5075 4898.0 19741870642000 6.4650 4866.0 19741870648000 6.5050 4896.0 19741870654000 6.5000 4892.0 19741870700000 6.4725 4871.0 19741870706000 6.4375 4845.0 19741870712000 6.4125 4826.0 19741870718000 6.4125 4826.0 19741870724000 6.4750 4873.0 19741870730000 6.4575 4860.0 19741870736000 6.4175 4830.0 19741870742000 6.4825 4879.0 19741870748000 6.4850 4881.0 19741870754000 6.2300 4689.0 19741870800000 6.1500 4626.0 19741870806000 6.2300 4689.0 19741870812000 6.1950 4661.0 19741870818000 6.2300 4689.0 19741870824000 6.3875 4807.0 19741870830000 6.4000 4817.0 19741870836000 6.3350 4768.0 19741870842000 6.2000 4665.0 19741870848000 6.2375 4694.0 19741870854000 6.0750 4568.0 19741870900000 5.8025 4358.0 19741870906000 5.8750 4414.0 19741870912000 6.0000 4510.0 19741870918000 6.0875 4578.0 19741870924000 6.1000 4588.0 19741870930000 6.0750 4568.0 19741870936000 6.0400 4541.0 19741870942000 6.0400 4541.0 19741870948000 6.0000 4510.0 19741870954000 6.0900 4580.0 19741871000000 6.1150 4599.0 19741871006000 6.1300 4611.0 19741871012000 6.0875 4578.0 19741871018000 6.0300 4534.0 19741871246000 6.0850 4576.0 19741871254000 6.1125 4597.0 19741871300000 6.1325 4613.0 19741871306000 6.1500 4626.0 19741871312000 6.1550 4630.0 19741871318000 6.1450 4623.0 19741871324000 6.1375 4617.0 19741871330000 6.1675 4640.0 19741871336000 6.1925 4659.0 19741871342000 6.2000 4665.0 19741871348000 6.2000 4665.0 19741871354000 6.2000 4665.0 19741871400000 6.2050 4669.0 19741871406000 6.2200 4681.0 19741871412000 6.2250 4685.0 19741871418000 6.2200 4681.0 19741871424000 6.2175 4679.0 19741871430000 6.2250 4685.0 19741871436000 6.2375 4694.0 19741871442000 6.2425 4698.0 19741871448000 6.2425 4698.0 19741871454000 6.2450 4700.0 19741871500000 6.2450 4700.0 19741871506000 6.2450 4700.0 19741871512000 6.2450 4700.0 19741871518000 6.2425 4698.0 19741871524000 6.2425 4698.0 19741871530000 6.2425 4698.0 19741871536000 6.2425 4698.0 19741871542000 6.2425 4698.0 19741871548000 6.2400 4696.0 19741871554000 6.2375 4694.0 19741871600000 6.2375 4694.0 19741871606000 6.2350 4692.0 19741871612000 6.2350 4692.0 19741871618000 6.2350 4692.0 19741871624000 6.2350 4692.0 19741871630000 6.2300 4689.0 19741871636000 6.2300 4689.0 19741871642000 6.2300 4689.0 19741871648000 6.2300 4689.0 19741871654000 6.2300 4689.0 19741871700000 6.2250 4685.0 19741871706000 6.2225 4683.0 19741871712000 6.2175 4679.0 19741871718000 6.2175 4679.0 19741871724000 6.2150 4677.0 19741871730000 6.2175 4679.0 19741871736000 6.2175 4679.0 19741871742000 6.2150 4677.0 19741871748000 6.2125 4675.0 19741871754000 6.2100 4673.0 19741871800000 6.2075 4671.0 19741871806000 6.2050 4669.0 19741871812000 6.2025 4667.0 19741871818000 6.2025 4667.0 19741871824000 6.2000 4665.0 19741871830000 6.2000 4665.0 19741871836000 6.1950 4661.0 19741871842000 6.1925 4659.0 19741871848000 6.1925 4659.0 19741871854000 6.1900 4657.0 19741871900000 6.1875 4656.0 19741871906000 6.1850 4654.0 19741871912000 6.1825 4652.0 19741871918000 6.1800 4650.0 19741871924000 6.1775 4648.0 19741871930000 6.1750 4646.0 19741871936000 6.1700 4642.0 19741871942000 6.1675 4640.0 19741871948000 6.1650 4638.0 19741871954000 6.1650 4638.0 19741872000000 6.1625 4636.0 19741872006000 6.1575 4632.0 19741872012000 6.1550 4630.0 19741872018000 6.1525 4628.0 19741872024000 6.1500 4626.0 19741872030000 6.1450 4623.0 19741872036000 6.1450 4623.0 19741872042000 6.1450 4623.0 19741872048000 6.1425 4621.0 19741872054000 6.1400 4619.0 19741872100000 6.1350 4615.0 19741872106000 6.1350 4615.0 19741872112000 6.1325 4613.0 19741872118000 6.1300 4611.0 19741872124000 6.1275 4609.0 19741872130000 6.1250 4607.0 19741872136000 6.1225 4605.0 19741872142000 6.1200 4603.0 19741872148000 6.1175 4601.0 19741872154000 6.1150 4599.0 19741872200000 6.1125 4597.0 19741872206000 6.1100 4596.0 19741872212000 6.1075 4594.0 19741872218000 6.1050 4592.0 19741872224000 6.1025 4590.0 19741872230000 6.1000 4588.0 19741872236000 6.1000 4588.0 19741872242000 6.1000 4588.0 19741872248000 6.0975 4586.0 19741872254000 6.0950 4584.0 19741872300000 6.0950 4584.0 19741872306000 6.0950 4584.0 19741872312000 6.0950 4584.0 19741872318000 6.0925 4582.0 19741872324000 6.0925 4582.0 19741872330000 6.0925 4582.0 19741872336000 6.0925 4582.0 19741872342000 6.0925 4582.0 19741872348000 6.0900 4580.0 19741872354000 6.0875 4578.0 19741880000000 6.0800 4576.0 19741880006000 6.0800 4576.0 19741880012000 6.0800 4576.0 19741880018000 6.0800 4576.0 19741880024000 6.0800 4576.0 19741880030000 6.0800 4576.0 19741880036000 6.0800 4576.0 19741880042000 6.0800 4576.0 19741880048000 6.0800 4576.0 19741880054000 6.0800 4576.0 19741880100000 6.0800 4576.0 19741880106000 6.0800 4576.0 19741880112000 6.0775 4574.0 19741880118000 6.0725 4570.0 19741880124000 6.0700 4569.0 19741880130000 6.0675 4567.0 19741880136000 6.0650 4565.0 19741880142000 6.0600 4561.0 19741880148000 6.0575 4559.0 19741880154000 6.0575 4559.0 19741880200000 6.0575 4559.0 19741880206000 6.0550 4557.0 19741880212000 6.0525 4555.0 19741880218000 6.0500 4553.0 19741880224000 6.0500 4553.0 19741880230000 6.0500 4553.0 19741880236000 6.0475 4552.0 19741880242000 6.0450 4550.0 19741880248000 6.0425 4548.0 19741880254000 6.0400 4546.0 19741880300000 6.0375 4544.0 19741880306000 6.0375 4544.0 19741880312000 6.0350 4542.0 19741880318000 6.0325 4540.0 19741880324000 6.0300 4538.0 19741880330000 6.0300 4538.0 19741880336000 6.0300 4538.0 19741880342000 6.0275 4537.0 19741880348000 6.0250 4535.0 19741880354000 6.0200 4531.0 19741880400000 6.0175 4529.0 19741880406000 6.0150 4527.0 19741880412000 6.0125 4525.0 19741880418000 6.0100 4523.0 19741880424000 6.0100 4523.0 19741880430000 6.0100 4523.0 19741880436000 6.0050 4520.0 19741880442000 6.0025 4518.0 19741880448000 6.0000 4516.0 19741880454000 6.0200 4531.0 19741880500000 6.0100 4523.0 19741880506000 6.0100 4523.0 19741880512000 6.0125 4525.0 19741880518000 6.0125 4525.0 19741880524000 6.0125 4525.0 19741880530000 6.0125 4525.0 19741880536000 6.0125 4525.0 19741880542000 6.0125 4525.0 19741880548000 6.0125 4525.0 19741880554000 6.0125 4525.0 19741880600000 6.0100 4523.0 19741880606000 6.0125 4525.0 19741880612000 6.0125 4525.0 19741880618000 6.0100 4523.0 19741880624000 6.0100 4523.0 19741880630000 6.0050 4520.0 19741880636000 6.0050 4520.0 19741880642000 6.0025 4518.0 19741880648000 6.0000 4516.0 19741880654000 6.0000 4516.0 19741880700000 6.0000 4516.0 19741880706000 5.9950 4512.0 19741880712000 5.9925 4510.0 19741880718000 5.9875 4506.0 19741880724000 5.9875 4506.0 19741880730000 5.9875 4506.0 19741880736000 5.9850 4504.0 19741880742000 5.9825 4502.0 19741880748000 5.9775 4498.0 19741880754000 5.9750 4496.0 19741880800000 5.9775 4498.0 19741880806000 5.9750 4496.0 19741880812000 5.9750 4496.0 19741880818000 5.9700 4493.0 19741880824000 5.9675 4491.0 19741880830000 5.9675 4491.0 19741880836000 5.9650 4489.0 19741880842000 5.9625 4487.0 19741880848000 5.9600 4485.0 19741880854000 5.9600 4485.0 19741880900000 5.9600 4485.0 19741880906000 5.9575 4483.0 19741880912000 5.9575 4483.0 19741880918000 5.9550 4481.0 19741880924000 5.9525 4479.0 19741880930000 5.9525 4479.0 19741880936000 5.9525 4479.0 19741880942000 5.9500 4477.0 19741880948000 5.9475 4475.0 19741880954000 5.9450 4473.0 19741881000000 5.9450 4473.0 19741881006000 5.9450 4473.0 19741881012000 5.9400 4469.0 19741881018000 5.9375 4467.0 19741881024000 5.9375 4467.0 19741881030000 5.9375 4467.0 19741881036000 5.9350 4466.0 19741881042000 5.9300 4462.0 19741881048000 5.9275 4460.0 19741881054000 5.9250 4458.0 19741881100000 5.9250 4458.0 19741881106000 5.9225 4456.0 19741881112000 5.9200 4454.0 19741881118000 5.9150 4450.0 19741881124000 5.9125 4448.0 19741881130000 5.9125 4448.0 19741881136000 5.9100 4446.0 19741881142000 5.9075 4444.0 19741881148000 5.9050 4442.0 19741881154000 5.9050 4442.0 19741881200000 5.9050 4442.0 19741881206000 5.9025 4440.0 19741881212000 5.9000 4438.0 19741881218000 5.9000 4438.0 19741881224000 5.9000 4438.0 19741881230000 5.8975 4436.0 19741881236000 5.8975 4436.0 19741881242000 5.8975 4436.0 19741881248000 5.8975 4436.0 19741881254000 5.8975 4436.0 19741881300000 5.8975 4436.0 19741881306000 5.8950 4435.0 19741881312000 5.8950 4435.0 19741881318000 5.8925 4433.0 19741881324000 5.8925 4433.0 19741881330000 5.8925 4433.0 19741881336000 5.8925 4433.0 19741881342000 5.8925 4433.0 19741881348000 5.8900 4431.0 19741881354000 5.8875 4429.0 19741881400000 5.8875 4429.0 19741881406000 5.8875 4429.0 19741881412000 5.8850 4427.0 19741881418000 5.8850 4427.0 19741881424000 5.8825 4425.0 19741881430000 5.8825 4425.0 19741881436000 5.8775 4421.0 19741881442000 5.8750 4419.0 19741881448000 5.8725 4417.0 19741881454000 5.8725 4417.0 19741881500000 5.8725 4417.0 19741881506000 5.8725 4417.0 19741881512000 5.8725 4417.0 19741881518000 5.8725 4417.0 19741881524000 5.8725 4417.0 19741881530000 5.8700 4415.0 19741881536000 5.8625 4409.0 19741881542000 5.8625 4409.0 19741881548000 5.8600 4407.0 19741881554000 5.8575 4406.0 19741881600000 5.8575 4406.0 19741881606000 5.8575 4406.0 19741881612000 5.8550 4404.0 19741881618000 5.8550 4404.0 19741881624000 5.8525 4402.0 19741881630000 5.8525 4402.0 19741881636000 5.8500 4400.0 19741881642000 5.8500 4400.0 19741881648000 5.8500 4400.0 19741881654000 5.8475 4398.0 19741881700000 5.8425 4394.0 19741881706000 5.8400 4392.0 19741881712000 5.8400 4392.0 19741881718000 5.8375 4390.0 19741881724000 5.8375 4390.0 19741881730000 5.8375 4390.0 19741881736000 5.8350 4388.0 19741881742000 5.8350 4388.0 19741881748000 5.8350 4388.0 19741881800000 5.8350 4388.0 19741881806000 5.8350 4388.0 19741881812000 5.8325 4386.0 19741881818000 5.8325 4386.0 19741881824000 5.8300 4384.0 19741881830000 5.8300 4384.0 19741881836000 5.8250 4380.0 19741881842000 5.8250 4380.0 19741881848000 5.8250 4380.0 19741881854000 5.8250 4380.0 19741881900000 5.8250 4380.0 19741881906000 5.8225 4378.0 19741881912000 5.8225 4378.0 19741881918000 5.8200 4377.0 19741881924000 5.8200 4377.0 19741881930000 5.8200 4377.0 19741881936000 5.8200 4377.0 19741881942000 5.8175 4375.0 19741881948000 5.8175 4375.0 19741881954000 5.8150 4373.0 19741882000000 5.8125 4371.0 19741882006000 5.8125 4371.0 19741882012000 5.8100 4369.0 19741882018000 5.8100 4369.0 19741882024000 5.8075 4367.0 19741882030000 5.8100 4369.0 19741882036000 5.8050 4365.0 19741882042000 5.8050 4365.0 19741882048000 5.8050 4365.0 19741882054000 5.8025 4363.0 19741882100000 5.8025 4363.0 19741882106000 5.8025 4363.0 19741882112000 5.8025 4363.0 19741882118000 5.8000 4361.0 19741882124000 5.8000 4361.0 19741882130000 5.7975 4359.0 19741882136000 5.7950 4357.0 19741882142000 5.7950 4357.0 19741882148000 5.7925 4355.0 19741882154000 5.7900 4353.0 19741882200000 5.7875 4351.0 19741882206000 5.7875 4351.0 19741882212000 5.7875 4351.0 19741882218000 5.7850 4349.0 19741882224000 5.7850 4349.0 19741882230000 5.7800 4346.0 19741882236000 5.7800 4346.0 19741882242000 5.7775 4344.0 19741882248000 5.7775 4344.0 19741882254000 5.7750 4342.0 19741882300000 5.7725 4340.0 19741882306000 5.7725 4340.0 19741882312000 5.7700 4338.0 19741882318000 5.7675 4336.0 19741882324000 5.7675 4336.0 19741882330000 5.7675 4336.0 19741882336000 5.7650 4334.0 19741882342000 5.7650 4334.0 19741882348000 5.7650 4334.0 19741882354000 5.7625 4332.0 19741890000000 5.7600 4330.0 19741890006000 5.7600 4330.0 19741890012000 5.7600 4330.0 19741890018000 5.7600 4330.0 19741890024000 5.7600 4330.0 19741890030000 5.7600 4330.0 19741890036000 5.7575 4328.0 19741890042000 5.7550 4326.0 19741890048000 5.7550 4326.0 19741890054000 5.7525 4324.0 19741890100000 5.7525 4324.0 19741890106000 5.7525 4324.0 19741890112000 5.7500 4322.0 19741890118000 5.7500 4322.0 19741890124000 5.7500 4322.0 19741890130000 5.7475 4321.0 19741890136000 5.7475 4321.0 19741890142000 5.7475 4321.0 19741890148000 5.7450 4319.0 19741890154000 5.7450 4319.0 19741890200000 5.7450 4319.0 19741890206000 5.7450 4319.0 19741890212000 5.7425 4317.0 19741890218000 5.7400 4315.0 19741890224000 5.7375 4313.0 19741890230000 5.7375 4313.0 19741890236000 5.7375 4313.0 19741890242000 5.7350 4311.0 19741890248000 5.7325 4309.0 19741890254000 5.7300 4307.0 19741890300000 5.7300 4307.0 19741890306000 5.7275 4305.0 19741890312000 5.7250 4303.0 19741890318000 5.7225 4301.0 19741890324000 5.7200 4299.0 19741890330000 5.7200 4299.0 19741890336000 5.7175 4297.0 19741890342000 5.7150 4295.0 19741890348000 5.7125 4293.0 19741890354000 5.7100 4292.0 19741890400000 5.7075 4290.0 19741890406000 5.7075 4290.0 19741890412000 5.7050 4288.0 19741890418000 5.7050 4288.0 19741890424000 5.7025 4286.0 19741890430000 5.7000 4284.0 19741890436000 5.7000 4284.0 19741890442000 5.6975 4282.0 19741890448000 5.6975 4282.0 19741890454000 5.6950 4280.0 19741890500000 5.6925 4278.0 19741890506000 5.6900 4276.0 19741890512000 5.6875 4274.0 19741890518000 5.6850 4272.0 19741890524000 5.6850 4272.0 19741890530000 5.6825 4270.0 19741890536000 5.6800 4268.0 19741890542000 5.6775 4266.0 19741890548000 5.6750 4264.0 19741890554000 5.6750 4264.0 19741890600000 5.6750 4264.0 19741890606000 5.6700 4261.0 19741890612000 5.6675 4259.0 19741890618000 5.6675 4259.0 19741890624000 5.6675 4259.0 19741890630000 5.6675 4259.0 19741890636000 5.6625 4255.0 19741890642000 5.6625 4255.0 19741890648000 5.6575 4251.0 19741890654000 5.6575 4251.0 19741890700000 5.6550 4249.0 19741890706000 5.6575 4251.0 19741890712000 5.6550 4249.0 19741890718000 5.6550 4249.0 19741890724000 5.6525 4247.0 19741890730000 5.6500 4245.0 19741890736000 5.6500 4245.0 19741890742000 5.6475 4243.0 19741890748000 5.6475 4243.0 19741890754000 5.6450 4241.0 19741890800000 5.6475 4243.0 19741890806000 5.6475 4243.0 19741890812000 5.6550 4249.0 19741890818000 5.6500 4245.0 19741890824000 5.6525 4247.0 19741890830000 5.6550 4249.0 19741890836000 5.6525 4247.0 19741890842000 5.6525 4247.0 19741890848000 5.6550 4249.0 19741890854000 5.6575 4251.0 19741890900000 5.6625 4255.0 19741890906000 5.6625 4255.0 19741890912000 5.6675 4259.0 19741890918000 5.6700 4261.0 19741890924000 5.6700 4261.0 19741890930000 5.6725 4263.0 19741890936000 5.6700 4261.0 19741890942000 5.6700 4261.0 19741890948000 5.6700 4261.0 19741890954000 5.6700 4261.0 19741891230000 5.6725 4263.0 19741891236000 5.6725 4263.0 19741891242000 5.6750 4264.0 19741891248000 5.6750 4264.0 19741891254000 5.6750 4264.0 19741891300000 5.6725 4263.0 19741891306000 5.6775 4266.0 19741891312000 5.6825 4270.0 19741891318000 5.6825 4270.0 19741891330000 5.6825 4270.0 19741891336000 5.6850 4272.0 19741891342000 5.6850 4272.0 19741891348000 5.6900 4276.0 19741891354000 5.6900 4276.0 19741891400000 5.6925 4278.0 19741891406000 5.6875 4274.0 19741891412000 5.6875 4274.0 19741891418000 5.6900 4276.0 19741891424000 5.6950 4280.0 19741891430000 5.6950 4280.0 19741891436000 5.6975 4282.0 19741891442000 5.6975 4282.0 19741891448000 5.7000 4284.0 19741891454000 5.7000 4284.0 19741891500000 5.7000 4284.0 19741891506000 5.7000 4284.0 19741891512000 5.7000 4284.0 19741891518000 5.7000 4284.0 19741891524000 5.7000 4284.0 19741891530000 5.7025 4286.0 19741891536000 5.7025 4286.0 19741891542000 5.7025 4286.0 19741891548000 5.7050 4288.0 19741891554000 5.7050 4288.0 19741891600000 5.7050 4288.0 19741891606000 5.7075 4290.0 19741891612000 5.7075 4290.0 19741891618000 5.7075 4290.0 19741891624000 5.7050 4288.0 19741891630000 5.7050 4288.0 19741891636000 5.7075 4290.0 19741891642000 5.7075 4290.0 19741891648000 5.7075 4290.0 19741891654000 5.7100 4292.0 19741891700000 5.7125 4293.0 19741891706000 5.7125 4293.0 19741891712000 5.7125 4293.0 19741891718000 5.7125 4293.0 19741891724000 5.7125 4293.0 19741891730000 5.7175 4297.0 19741891736000 5.7175 4297.0 19741891742000 5.7175 4297.0 19741891748000 5.7175 4297.0 19741891754000 5.7200 4299.0 19741891800000 5.7200 4299.0 19741891806000 5.7200 4299.0 19741891812000 5.7225 4301.0 19741891818000 5.7225 4301.0 19741891824000 5.7250 4303.0 19741891830000 5.7250 4303.0 19741891836000 5.7250 4303.0 19741891842000 5.7275 4305.0 19741891848000 5.7275 4305.0 19741891854000 5.7300 4307.0 19741891900000 5.7325 4309.0 19741891906000 5.7325 4309.0 19741891912000 5.7325 4309.0 19741891918000 5.7350 4311.0 19741891924000 5.7350 4311.0 19741891933000 5.7350 4311.0 19741891936000 5.7300 4307.0 19741891942000 5.7275 4305.0 19741891948000 5.7200 4299.0 19741891954000 5.7200 4299.0 19741892000000 5.7350 4311.0 19741892006000 5.7350 4311.0 19741892012000 5.7300 4307.0 19741892018000 5.7325 4309.0 19741892024000 5.7350 4311.0 19741892030000 5.7375 4313.0 19741892036000 5.7400 4315.0 19741892042000 5.7400 4315.0 19741892048000 5.7400 4315.0 19741892054000 5.7425 4317.0 19741892100000 5.7425 4317.0 19741892106000 5.7450 4319.0 19741892112000 5.7475 4321.0 19741892118000 5.7500 4322.0 19741892124000 5.7525 4324.0 19741892130000 5.7550 4326.0 19741892136000 5.7650 4334.0 19741892142000 5.7600 4330.0 19741892148000 5.7625 4332.0 19741892154000 5.7675 4336.0 19741892200000 5.7700 4338.0 19741892206000 5.7700 4338.0 19741892212000 5.7725 4340.0 19741892218000 5.7750 4342.0 19741892224000 5.7775 4344.0 19741892230000 5.7800 4346.0 19741892236000 5.7850 4349.0 19741892242000 5.7875 4351.0 19741892248000 5.7900 4353.0 19741892254000 5.7925 4355.0 19741892300000 5.7925 4355.0 19741892306000 5.7950 4357.0 19741892312000 5.7950 4357.0 19741892318000 5.7975 4359.0 19741892324000 5.7975 4359.0 19741892330000 5.7975 4359.0 19741892336000 5.7975 4359.0 19741892342000 5.7975 4359.0 19741892348000 5.8000 4361.0 19741892354000 5.8025 4363.0 19741900000000 5.8050 4365.0 19741900006000 5.8050 4365.0 19741900012000 5.8125 4371.0 19741900018000 5.8100 4369.0 19741900024000 5.8125 4371.0 19741900030000 5.8125 4371.0 19741900036000 5.8125 4371.0 19741900042000 5.8150 4373.0 19741900048000 5.8175 4375.0 19741900054000 5.8175 4375.0 19741900100000 5.8200 4377.0 19741900106000 5.8225 4378.0 19741900112000 5.8250 4380.0 19741900118000 5.8275 4382.0 19741900124000 5.8275 4382.0 19741900130000 5.8300 4384.0 19741900136000 5.8300 4384.0 19741900142000 5.8300 4384.0 19741900148000 5.8300 4384.0 19741900154000 5.8325 4386.0 19741900200000 5.8325 4386.0 19741900206000 5.8350 4388.0 19741900212000 5.8375 4390.0 19741900218000 5.8400 4392.0 19741900224000 5.8425 4394.0 19741900230000 5.8450 4396.0 19741900236000 5.8475 4398.0 19741900242000 5.8475 4398.0 19741900248000 5.8500 4400.0 19741900254000 5.8500 4400.0 19741900300000 5.8525 4402.0 19741900306000 5.8525 4402.0 19741900312000 5.8550 4404.0 19741900318000 5.8575 4406.0 19741900324000 5.8600 4407.0 19741900330000 5.8600 4407.0 19741900336000 5.8600 4407.0 19741900342000 5.8600 4407.0 19741900348000 5.8625 4409.0 19741900354000 5.8650 4411.0 19741900400000 5.8650 4411.0 19741900406000 5.8650 4411.0 19741900412000 5.8675 4413.0 19741900418000 5.8675 4413.0 19741900424000 5.8675 4413.0 19741900430000 5.8675 4413.0 19741900436000 5.8675 4413.0 19741900442000 5.8675 4413.0 19741900448000 5.8650 4411.0 19741900454000 5.8675 4413.0 19741900500000 5.8700 4415.0 19741900506000 5.8725 4417.0 19741900512000 5.8725 4417.0 19741900518000 5.8750 4419.0 19741900524000 5.8750 4419.0 19741900530000 5.8750 4419.0 19741900536000 5.8750 4419.0 19741900542000 5.8750 4419.0 19741900548000 5.8750 4419.0 19741900554000 5.8750 4419.0 19741900600000 5.8750 4419.0 19741900606000 5.8775 4421.0 19741900612000 5.8800 4423.0 19741900618000 5.8825 4425.0 19741900624000 5.8850 4427.0 19741900630000 5.8850 4427.0 19741900636000 5.8850 4427.0 19741900642000 5.8850 4427.0 19741900648000 5.8850 4427.0 19741900654000 5.8850 4427.0 19741900700000 5.8850 4427.0 19741900706000 5.8825 4425.0 19741900712000 5.8825 4425.0 19741900718000 5.8825 4425.0 19741900724000 5.8825 4425.0 19741900730000 5.8875 4429.0 19741900736000 5.8825 4425.0 19741900742000 5.8875 4429.0 19741900748000 5.8850 4427.0 19741900754000 5.8950 4435.0 19741900800000 5.9000 4438.0 19741900806000 5.9025 4440.0 19741900812000 5.9025 4440.0 19741900818000 5.8975 4436.0 19741900824000 5.8975 4436.0 19741900830000 5.8950 4435.0 19741900836000 5.8975 4436.0 19741900842000 5.9000 4438.0 19741900848000 5.8950 4435.0 19741900854000 5.8925 4433.0 19741900900000 5.8950 4435.0 19741900906000 5.8975 4436.0 19741900912000 5.9025 4440.0 19741900918000 5.9075 4444.0 19741900924000 5.9125 4448.0 19741900930000 5.9175 4452.0 19741900936000 5.9225 4456.0 19741900942000 5.9200 4454.0 19741900948000 5.9200 4454.0 19741900954000 5.9200 4454.0 19741901000000 5.9200 4454.0 19741901006000 5.9225 4456.0 19741901012000 5.9150 4450.0 19741901018000 5.9250 4458.0 19741901024000 5.9250 4458.0 19741901030000 5.9250 4458.0 19741901036000 5.9250 4458.0 19741901042000 5.9250 4458.0 19741901048000 5.9300 4462.0 19741901054000 5.9300 4462.0 19741901100000 5.9325 4464.0 19741901106000 5.9350 4466.0 19741901112000 5.9375 4467.0 19741901118000 5.9400 4469.0 19741901124000 5.9425 4471.0 19741901130000 5.9425 4471.0 19741901136000 5.9375 4467.0 19741901142000 5.9375 4467.0 19741901148000 5.9375 4467.0 19741901154000 5.9425 4471.0 19741901200000 5.9450 4473.0 19741901206000 5.9500 4477.0 19741901212000 5.9525 4479.0 19741901218000 5.9550 4481.0 19741901224000 5.9550 4481.0 19741901230000 5.9550 4481.0 19741901236000 5.9575 4483.0 19741901242000 5.9575 4483.0 19741901248000 5.9600 4485.0 19741901254000 5.9625 4487.0 19741901300000 5.9625 4487.0 19741901306000 5.9625 4487.0 19741901312000 5.9625 4487.0 19741901318000 5.9625 4487.0 19741901324000 5.9650 4489.0 19741901330000 5.9650 4489.0 19741901336000 5.9650 4489.0 19741901342000 5.9650 4489.0 19741901348000 5.9675 4491.0 19741901354000 5.9675 4491.0 19741901400000 5.9700 4493.0 19741901406000 5.9700 4493.0 19741901412000 5.9700 4493.0 19741901418000 5.9700 4493.0 19741901424000 5.9700 4493.0 19741901430000 5.9750 4496.0 19741901436000 5.9700 4493.0 19741901442000 5.9700 4493.0 19741901448000 5.9700 4493.0 19741901454000 5.9700 4493.0 19741901500000 5.9700 4493.0 19741901506000 5.9700 4493.0 19741901512000 5.9700 4493.0 19741901518000 5.9700 4493.0 19741901524000 5.9700 4493.0 19741901530000 5.9700 4493.0 19741901854000 5.9725 4495.0 19741901900000 5.9700 4493.0 19741901906000 5.9675 4491.0 19741901912000 5.9675 4491.0 19741901918000 5.9675 4491.0 19741901924000 5.9675 4491.0 19741901930000 5.9650 4489.0 19741901936000 5.9650 4489.0 19741901942000 5.9650 4489.0 19741901948000 5.9650 4489.0 19741901954000 5.9625 4487.0 19741902000000 5.9625 4487.0 19741902006000 5.9625 4487.0 19741902012000 5.9625 4487.0 19741902018000 5.9625 4487.0 19741902024000 5.9600 4485.0 19741902030000 5.9600 4485.0 19741902036000 5.9550 4481.0 19741902042000 5.9550 4481.0 19741902048000 5.9575 4483.0 19741902054000 5.9575 4483.0 19741902100000 5.9600 4485.0 19741902106000 5.9600 4485.0 19741902112000 5.9625 4487.0 19741902118000 5.9650 4489.0 19741902124000 5.9675 4491.0 19741902130000 5.9700 4493.0 19741902136000 5.9725 4495.0 19741902142000 5.9725 4495.0 19741902148000 5.9725 4495.0 19741902154000 5.9725 4495.0 19741902200000 5.9750 4496.0 19741902206000 5.9750 4496.0 19741902212000 5.9750 4496.0 19741902218000 5.9775 4498.0 19741902224000 5.9775 4498.0 19741902230000 5.9775 4498.0 19741902236000 5.9800 4500.0 19741902242000 5.9800 4500.0 19741902245000 5.9825 4502.0 19741902254000 5.9825 4502.0 19741902300000 5.9825 4502.0 19741902306000 5.9825 4502.0 19741902312000 5.9825 4502.0 19741902318000 5.9825 4502.0 19741902324000 5.9825 4502.0 19741902330000 5.9825 4502.0 19741902336000 5.9825 4502.0 19741902342000 5.9825 4502.0 19741902348000 5.9825 4502.0 19741902354000 5.9825 4502.0 19741910000000 5.9825 4497.0 19741910006000 5.9825 4497.0 19741910012000 5.9825 4497.0 19741910018000 5.9825 4497.0 19741910024000 5.9825 4497.0 19741910030000 5.9825 4497.0 19741910036000 5.9825 4497.0 19741910042000 5.9825 4497.0 19741910048000 5.9825 4497.0 19741910054000 5.9825 4497.0 19741910100000 5.9825 4497.0 19741910106000 5.9825 4497.0 19741910112000 5.9825 4497.0 19741910118000 5.9825 4497.0 19741910124000 5.9825 4497.0 19741910130000 5.9825 4497.0 19741910136000 5.9825 4497.0 19741910142000 5.9825 4497.0 19741910148000 5.9825 4497.0 19741910154000 5.9825 4497.0 19741910200000 5.9825 4497.0 19741910206000 5.9825 4497.0 19741910212000 5.9800 4495.0 19741910218000 5.9800 4495.0 19741910224000 5.9800 4495.0 19741910230000 5.9800 4495.0 19741910236000 5.9800 4495.0 19741910242000 5.9800 4495.0 19741910248000 5.9775 4493.0 19741910254000 5.9750 4491.0 19741910300000 5.9725 4489.0 19741910306000 5.9725 4489.0 19741910312000 5.9700 4487.0 19741910318000 5.9675 4485.0 19741910324000 5.9675 4485.0 19741910330000 5.9625 4481.0 19741910336000 5.9625 4481.0 19741910342000 5.9600 4479.0 19741910348000 5.9575 4477.0 19741910354000 5.9550 4476.0 19741910400000 5.9525 4474.0 19741910406000 5.9525 4474.0 19741910412000 5.9500 4472.0 19741910418000 5.9500 4472.0 19741910424000 5.9500 4472.0 19741910430000 5.9500 4472.0 19741910436000 5.9475 4470.0 19741910442000 5.9475 4470.0 19741910448000 5.9500 4472.0 19741910454000 5.9475 4470.0 19741910500000 5.9450 4468.0 19741910506000 5.9425 4466.0 19741910512000 5.9425 4466.0 19741910518000 5.9425 4466.0 19741910524000 5.9400 4464.0 19741910530000 5.9400 4464.0 19741910536000 5.9475 4470.0 19741910542000 5.9425 4466.0 19741910548000 5.9475 4470.0 19741910554000 5.9500 4472.0 19741910600000 5.9575 4477.0 19741910606000 5.9575 4477.0 19741910612000 5.9575 4477.0 19741910618000 5.9575 4477.0 19741910624000 5.9575 4477.0 19741910630000 5.9700 4487.0 19741910636000 5.9700 4487.0 19741910642000 5.9700 4487.0 19741910648000 5.9700 4487.0 19741910654000 5.9700 4487.0 19741910700000 5.9700 4487.0 19741910706000 5.9700 4487.0 19741910712000 5.9700 4487.0 19741910718000 5.9700 4487.0 19741910724000 5.9700 4487.0 19741910730000 5.9700 4487.0 19741910736000 5.9675 4485.0 19741910742000 5.9625 4481.0 19741910748000 5.9600 4479.0 19741910754000 5.9625 4481.0 19741910800000 5.9625 4481.0 19741910806000 5.9575 4477.0 19741910812000 5.9525 4474.0 19741910818000 6.1000 4588.0 19741910824000 5.9500 4472.0 19741910830000 5.9575 4477.0 19741910836000 5.9550 4476.0 19741910842000 5.9575 4477.0 19741910848000 5.9600 4479.0 19741910854000 5.9625 4481.0 19741910900000 5.9625 4481.0 19741910906000 5.9625 4481.0 19741910912000 5.9650 4483.0 19741910918000 5.9650 4483.0 19741910924000 5.9650 4483.0 19741911200000 5.9750 4491.0 19741911206000 5.9750 4491.0 19741911212000 5.9750 4491.0 19741911218000 5.9750 4491.0 19741911224000 5.9750 4491.0 19741911230000 5.9750 4491.0 19741911236000 5.9750 4491.0 19741911242000 5.9750 4491.0 19741911248000 5.9750 4491.0 19741911254000 5.9775 4493.0 19741911300000 5.9775 4493.0 19741911306000 5.9775 4493.0 19741911312000 5.9775 4493.0 19741911315000 5.9775 4493.0 19741911324000 5.9775 4493.0 19741911330000 5.9775 4493.0 19741911336000 5.9775 4493.0 19741911342000 5.9800 4495.0 19741911348000 5.9825 4497.0 19741911354000 5.9825 4497.0 19741911400000 5.9825 4497.0 19741911406000 5.9825 4497.0 19741911412000 5.9850 4499.0 19741911418000 5.9875 4501.0 19741911424000 5.9900 4503.0 19741911430000 5.9925 4505.0 19741911436000 5.9925 4505.0 19741911442000 5.9925 4505.0 19741911448000 5.9950 4506.0 19741911454000 5.9975 4508.0 19741911500000 6.0000 4510.0 19741911506000 6.0025 4512.0 19741911512000 6.0025 4512.0 19741911518000 6.0050 4514.0 19741911524000 6.0075 4516.0 19741911530000 6.0075 4516.0 19741911536000 6.0075 4516.0 19741911542000 6.0100 4518.0 19741911548000 6.0125 4520.0 19741911554000 6.0150 4522.0 19741911600000 6.0200 4526.0 19741911606000 6.0200 4526.0 19741911612000 6.0225 4528.0 19741911618000 6.0250 4530.0 19741911624000 6.0275 4532.0 19741911630000 6.0300 4534.0 19741911636000 6.0300 4534.0 19741911642000 6.0300 4534.0 19741911648000 6.0325 4536.0 19741911654000 6.0375 4539.0 19741911700000 6.0375 4539.0 19741911706000 6.0375 4539.0 19741911712000 6.0400 4541.0 19741911718000 6.0400 4541.0 19741911724000 6.0425 4543.0 19741911730000 6.0425 4543.0 19741911736000 6.0425 4543.0 19741911742000 6.0425 4543.0 19741911748000 6.0425 4543.0 19741911754000 6.0425 4543.0 19741911800000 6.0425 4543.0 19741911806000 6.0450 4545.0 19741911812000 6.0450 4545.0 19741911818000 6.0450 4545.0 19741911824000 6.0475 4547.0 19741911830000 6.0450 4545.0 19741911836000 6.0500 4549.0 19741911842000 6.0500 4549.0 19741911848000 6.0500 4549.0 19741911854000 6.0500 4549.0 19741911900000 6.0500 4549.0 19741911906000 6.0500 4549.0 19741911912000 6.0525 4551.0 19741911918000 6.0525 4551.0 19741911924000 6.0500 4549.0 19741911930000 6.0425 4543.0 19741911936000 6.0400 4541.0 19741911942000 6.0375 4539.0 19741911948000 6.0350 4537.0 19741911954000 6.0300 4534.0 19741912000000 6.0250 4530.0 19741912006000 6.0225 4528.0 19741912012000 6.0175 4524.0 19741912018000 6.0150 4522.0 19741912024000 6.0100 4518.0 19741912030000 6.0775 4570.0 19741912036000 6.0125 4520.0 19741912042000 6.0200 4526.0 19741912048000 6.0300 4534.0 19741912054000 6.0300 4534.0 19741912100000 6.0325 4536.0 19741912106000 6.0375 4539.0 19741912112000 6.0425 4543.0 19741912118000 6.0450 4545.0 19741912124000 6.0500 4549.0 19741912130000 6.0500 4549.0 19741912136000 6.0500 4549.0 19741912142000 6.0525 4551.0 19741912148000 6.0575 4555.0 19741912154000 6.0600 4557.0 19741912200000 6.0625 4559.0 19741912206000 6.0625 4559.0 19741912212000 6.0625 4559.0 19741912218000 6.0650 4561.0 19741912224000 6.0650 4561.0 19741912230000 6.0675 4563.0 19741912236000 6.0700 4565.0 19741912242000 6.0750 4568.0 19741912248000 6.0775 4570.0 19741912254000 6.0800 4572.0 19741912300000 6.0825 4574.0 19741912306000 6.0850 4576.0 19741912312000 6.0850 4576.0 19741912318000 6.0875 4578.0 19741912324000 6.0875 4578.0 19741912330000 6.0850 4576.0 19741912336000 6.0875 4578.0 19741912342000 6.0875 4578.0 19741912348000 6.0875 4578.0 19741912354000 6.0875 4578.0 19741920000000 6.0850 4576.0 19741920006000 6.0875 4578.0 19741920012000 6.0875 4578.0 19741920018000 6.0875 4578.0 19741920024000 6.0900 4580.0 19741920030000 6.1000 4588.0 19741920036000 6.1175 4601.0 19741920042000 6.1225 4605.0 19741920048000 6.1250 4607.0 19741920054000 6.1275 4609.0 19741920100000 6.1325 4613.0 19741920106000 6.1325 4613.0 19741920112000 6.1325 4613.0 19741920118000 6.1350 4615.0 19741920124000 6.1350 4615.0 19741920130000 6.1350 4615.0 19741920136000 6.1350 4615.0 19741920142000 6.1475 4625.0 19741920148000 6.1500 4626.0 19741920154000 6.1575 4632.0 19741920200000 6.1625 4636.0 19741920206000 6.1600 4634.0 19741920212000 6.1625 4636.0 19741920218000 6.1600 4634.0 19741920224000 6.1675 4640.0 19741920230000 6.1800 4650.0 19741920236000 6.1850 4654.0 19741920242000 6.1900 4657.0 19741920248000 6.1925 4659.0 19741920254000 6.1925 4659.0 19741920300000 6.1925 4659.0 19741920306000 6.1950 4661.0 19741920312000 6.1975 4663.0 19741920318000 6.1975 4663.0 19741920324000 6.1975 4663.0 19741920330000 6.2025 4667.0 19741920336000 6.2000 4665.0 19741920342000 6.2000 4665.0 19741920348000 6.2000 4665.0 19741920354000 6.2025 4667.0 19741920400000 6.2025 4667.0 19741920406000 6.2025 4667.0 19741920412000 6.2075 4671.0 19741920418000 6.2175 4679.0 19741920424000 6.2200 4681.0 19741920430000 6.2225 4683.0 19741920436000 6.2225 4683.0 19741920442000 6.2225 4683.0 19741920445000 6.2225 4683.0 19741920454000 6.2225 4683.0 19741920500000 6.2225 4683.0 19741920506000 6.2200 4681.0 19741920512000 6.2200 4681.0 19741920518000 6.2175 4679.0 19741920524000 6.2125 4675.0 19741920530000 6.2150 4677.0 19741920536000 6.2250 4685.0 19741920542000 6.2300 4689.0 19741920548000 6.2375 4694.0 19741920554000 6.2450 4700.0 19741920600000 6.2450 4700.0 19741920606000 6.2375 4694.0 19741920612000 6.2125 4675.0 19741920618000 6.2150 4677.0 19741920624000 6.2225 4683.0 19741920630000 6.2300 4689.0 19741920636000 6.2450 4700.0 19741920642000 6.2525 4706.0 19741920648000 6.2550 4708.0 19741920654000 6.2550 4708.0 19741920700000 6.2550 4708.0 19741920706000 6.2600 4712.0 19741920712000 6.2575 4710.0 19741920718000 6.2550 4708.0 19741920724000 6.2550 4708.0 19741920730000 6.2550 4708.0 19741920736000 6.2575 4710.0 19741920742000 6.2675 4717.0 19741920748000 6.2650 4715.0 19741920754000 6.2625 4713.0 19741920800000 6.2625 4713.0 19741920806000 6.2675 4717.0 19741920812000 6.2675 4717.0 19741920818000 6.2650 4715.0 19741920824000 6.2625 4713.0 19741920830000 6.2700 4719.0 19741920836000 6.2650 4715.0 19741920842000 6.2775 4725.0 19741920848000 6.2700 4719.0 19741920854000 6.2700 4719.0 19741920900000 6.2750 4723.0 19741920906000 6.2700 4719.0 19741920912000 6.2625 4713.0 19741920918000 6.2500 4704.0 19741920924000 6.2000 4665.0 19741920930000 6.1825 4652.0 19741920936000 6.0750 4568.0 19741920942000 6.1000 4588.0 19741920948000 6.2850 4730.0 19741920954000 6.2900 4734.0 19741921000000 6.2850 4730.0 19741921006000 6.2825 4728.0 19741921012000 6.2825 4728.0 19741921015000 6.2875 4732.0 19741921342000 6.2850 4730.0 19741921348000 6.2850 4730.0 19741921354000 6.2850 4730.0 19741921400000 6.2875 4732.0 19741921406000 6.2825 4728.0 19741921412000 6.1500 4626.0 19741921418000 6.2000 4665.0 19741921424000 6.2200 4681.0 19741921430000 6.2325 4690.0 19741921436000 6.1925 4659.0 19741921442000 6.1625 4636.0 19741921448000 6.1250 4607.0 19741921454000 5.9925 4505.0 19741921500000 5.8000 4356.0 19741921506000 5.4750 4110.0 19741921512000 5.4875 4120.0 19741921518000 5.8500 4394.0 19741921524000 6.1650 4638.0 19741921530000 6.1100 4596.0 19741921536000 5.9325 4458.0 19741921542000 5.9000 4433.0 19741921548000 5.9750 4491.0 19741921554000 5.8550 4398.0 19741921600000 5.8200 4371.0 19741921606000 5.7000 4280.0 19741921612000 5.5925 4199.0 19741921618000 5.5775 4188.0 19741921624000 5.4500 4091.0 19741921630000 5.5300 4152.0 19741921636000 5.7000 4280.0 19741921642000 5.9750 4491.0 19741921648000 6.1500 4626.0 19741921654000 6.2250 4685.0 19741921700000 6.1875 4656.0 19741921706000 6.1675 4640.0 19741921712000 6.1975 4663.0 19741921718000 6.3500 4779.0 19741921724000 6.3925 4811.0 19741921730000 6.3925 4811.0 19741921736000 6.3925 4811.0 19741921742000 6.4025 4819.0 19741921748000 6.3950 4813.0 19741921754000 6.4000 4817.0 19741921800000 6.4000 4817.0 19741921806000 6.4125 4826.0 19741921812000 6.4225 4834.0 19741921818000 6.4275 4838.0 19741921824000 6.4325 4841.0 19741921830000 6.4350 4843.0 19741921836000 6.4375 4845.0 19741921842000 6.4350 4843.0 19741921848000 6.4350 4843.0 19741921854000 6.4350 4843.0 19741921900000 6.4450 4851.0 19741921906000 6.4450 4851.0 19741921912000 6.4425 4849.0 19741921918000 6.4400 4847.0 19741921924000 6.4400 4847.0 19741921930000 6.4375 4845.0 19741921936000 6.4375 4845.0 19741921942000 6.4375 4845.0 19741921948000 6.4375 4845.0 19741921954000 6.4375 4845.0 19741922000000 6.4375 4845.0 19741922006000 6.4375 4845.0 19741922012000 6.4350 4843.0 19741922018000 6.4400 4847.0 19741922024000 6.4375 4845.0 19741922030000 6.4375 4845.0 19741922036000 6.4450 4851.0 19741922042000 6.4475 4853.0 19741922048000 6.4425 4849.0 19741922054000 6.4500 4855.0 19741922100000 6.4450 4851.0 19741922106000 6.4400 4847.0 19741922112000 6.4575 4860.0 19741922118000 6.4650 4866.0 19741922124000 6.4625 4864.0 19741922130000 6.4650 4866.0 19741922136000 6.4575 4860.0 19741922142000 6.4550 4858.0 19741922148000 6.4625 4864.0 19741922154000 6.4750 4873.0 19741922200000 6.4750 4873.0 19741922206000 6.4825 4879.0 19741922212000 6.4850 4881.0 19741922218000 6.4925 4887.0 19741922224000 6.4950 4888.0 19741922230000 6.4975 4890.0 19741922236000 6.4900 4885.0 19741922242000 6.4950 4888.0 19741922248000 6.4975 4890.0 19741922254000 6.5000 4892.0 19741922300000 6.5050 4896.0 19741922306000 6.5075 4898.0 19741922312000 6.5075 4898.0 19741922318000 6.5075 4898.0 19741922324000 6.5075 4898.0 19741922330000 6.5100 4900.0 19741922336000 6.5075 4898.0 19741922342000 6.5100 4900.0 19741922348000 6.5125 4902.0 19741922354000 6.5125 4902.0 19741930000000 6.5125 4902.0 19741930006000 6.5200 4908.0 19741930012000 6.5200 4908.0 19741930018000 6.5200 4908.0 19741930024000 6.5325 4917.0 19741930030000 6.5375 4921.0 19741930036000 6.5400 4923.0 19741930042000 6.5400 4923.0 19741930048000 6.5425 4925.0 19741930054000 6.5425 4925.0 19741930100000 6.5450 4927.0 19741930106000 6.5450 4927.0 19741930112000 6.5425 4925.0 19741930118000 6.5425 4925.0 19741930124000 6.5425 4925.0 19741930130000 6.5400 4923.0 19741930136000 6.5375 4921.0 19741930142000 6.5400 4923.0 19741930148000 6.5425 4925.0 19741930154000 6.5450 4927.0 19741930200000 6.5475 4929.0 19741930206000 6.5500 4931.0 19741930212000 6.5525 4933.0 19741930218000 6.5525 4933.0 19741930224000 6.5500 4931.0 19741930230000 6.5500 4931.0 19741930236000 6.5500 4931.0 19741930242000 6.5500 4931.0 19741930248000 6.5400 4923.0 19741930254000 6.5350 4919.0 19741930300000 6.5350 4919.0 19741930306000 6.5350 4919.0 19741930312000 6.5050 4896.0 19741930318000 6.5825 4956.0 19741930324000 6.6000 4970.0 19741930330000 6.6000 4970.0 19741930336000 6.6100 4978.0 19741930342000 6.6125 4980.0 19741930348000 6.6175 4983.0 19741930354000 6.6250 4989.0 19741930400000 6.6250 4989.0 19741930406000 6.6275 4991.0 19741930412000 6.6350 4997.0 19741930418000 6.6350 4997.0 19741930424000 6.6350 4997.0 19741930430000 6.6375 4999.0 19741930436000 6.6350 4997.0 19741930442000 6.6325 4995.0 19741930448000 6.6325 4995.0 19741930454000 6.6325 4995.0 19741930500000 6.6325 4995.0 19741930506000 6.6300 4993.0 19741930512000 6.6300 4993.0 19741930518000 6.6175 4983.0 19741930524000 6.6175 4983.0 19741930530000 6.6325 4995.0 19741930536000 6.6350 4997.0 19741930542000 6.6375 4999.0 19741930548000 6.6350 4997.0 19741930554000 6.6425 5003.0 19741930600000 6.6450 5005.0 19741930606000 6.6450 5005.0 19741930612000 6.6500 5009.0 19741930618000 6.6600 5016.0 19741930624000 6.6625 5018.0 19741930630000 6.6350 4997.0 19741930636000 6.5875 4960.0 19741930642000 6.6400 5001.0 19741930648000 6.6775 5030.0 19741930654000 6.6800 5032.0 19741930700000 6.6800 5032.0 19741930706000 6.6900 5040.0 19741930712000 6.6925 5042.0 19741930718000 6.6925 5042.0 19741930724000 6.6950 5044.0 19741930730000 6.6925 5042.0 19741930736000 6.6950 5044.0 19741930742000 6.6950 5044.0 19741930748000 6.6950 5044.0 19741930754000 6.6975 5046.0 19741930800000 6.7000 5048.0 19741930806000 6.7050 5051.0 19741930812000 6.7050 5051.0 19741930818000 6.7100 5055.0 19741930824000 6.7100 5055.0 19741930830000 6.7100 5055.0 19741930836000 6.7100 5055.0 19741930842000 6.7100 5055.0 19741930848000 6.7050 5051.0 19741930854000 6.7025 5050.0 19741930900000 6.7000 5048.0 19741930906000 6.6875 5038.0 19741931140000 6.7050 5051.0 19741931142000 6.7050 5051.0 19741931148000 6.7000 5048.0 19741931154000 6.6800 5032.0 19741931200000 6.6750 5028.0 19741931206000 6.7000 5048.0 19741931212000 6.7000 5048.0 19741931218000 6.6750 5028.0 19741931224000 6.7000 5048.0 19741931230000 6.6975 5046.0 19741931236000 6.7000 5048.0 19741931242000 6.7000 5048.0 19741931248000 6.7000 5048.0 19741931254000 6.7000 5048.0 19741931300000 6.6000 4970.0 19741931306000 6.6600 5016.0 19741931312000 6.7050 5051.0 19741931318000 6.7000 5048.0 19741931324000 6.6000 4970.0 19741931330000 6.4000 4817.0 19741931336000 6.4500 4855.0 19741931342000 6.5750 4950.0 19741931348000 6.4925 4887.0 19741931354000 6.4000 4817.0 19741931400000 6.4750 4873.0 19741931406000 6.5575 4937.0 19741931412000 6.5550 4935.0 19741931418000 6.3500 4779.0 19741931424000 6.4375 4845.0 19741931430000 6.5300 4915.0 19741931436000 6.5750 4950.0 19741931442000 6.5800 4954.0 19741931448000 6.5800 4954.0 19741931454000 6.5650 4943.0 19741931500000 6.4950 4888.0 19741931506000 6.5625 4941.0 19741931512000 6.4950 4888.0 19741931518000 6.5125 4902.0 19741931524000 6.5300 4915.0 19741931530000 6.4450 4851.0 19741931536000 6.3825 4804.0 19741931542000 6.3750 4798.0 19741931548000 6.2625 4713.0 19741931554000 6.2000 4665.0 19741931600000 6.0675 4563.0 19741931606000 6.1675 4640.0 19741931612000 6.1250 4607.0 19741931618000 6.0625 4559.0 19741931624000 5.9750 4491.0 19741931630000 5.9050 4437.0 19741931636000 5.9350 4460.0 19741931642000 5.9575 4477.0 19741931648000 5.9875 4501.0 19741931654000 6.0375 4539.0 19741931700000 5.6000 4205.0 19741931706000 5.4125 4062.0 19741931712000 5.2000 3899.0 19741931718000 5.5675 4180.0 19741931724000 5.6300 4227.0 19741931730000 5.6225 4221.0 19741931736000 5.5375 4158.0 19741931742000 5.4250 4072.0 19741931748000 5.2875 3966.0 19741931754000 5.2500 3937.0 19741931800000 4.9900 3742.0 19741931806000 4.8475 3632.0 19741931812000 4.7775 3579.0 19741931818000 4.7525 3560.0 19741931824000 4.7250 3539.0 19741931830000 4.6125 3452.0 19741931836000 4.4025 3293.0 19741931842000 4.3500 3254.0 19741931848000 4.3125 3226.0 19741931854000 4.1925 3136.0 19741931900000 4.0350 3018.0 19741931906000 3.9850 2981.0 19741931912000 4.0500 3030.0 19741931918000 3.8575 2886.0 19741931924000 3.8925 2912.0 19741931930000 3.8150 2854.0 19741931936000 3.7475 2803.0 19741931942000 3.5825 2680.0 19741931948000 3.5850 2682.0 19741931954000 3.6450 2727.0 19741932000000 3.5950 2689.0 19741932130000 3.4300 2565.0 19741932136000 3.4225 2559.0 19741932142000 3.4250 2561.0 19741932148000 3.4175 2556.0 19741932154000 3.4375 2571.0 19741932200000 3.4250 2561.0 19741932206000 3.4800 2603.0 19741932212000 3.5300 2641.0 19741932218000 3.5325 2643.0 19741932224000 3.5050 2622.0 19741932230000 3.5025 2620.0 19741932236000 3.4700 2595.0 19741932242000 3.4400 2573.0 19741932248000 3.4000 2542.0 19741932254000 3.6375 2721.0 19741932300000 3.5850 2682.0 19741932306000 3.4950 2614.0 19741932312000 3.5575 2661.0 19741932318000 3.5750 2674.0 19741932324000 3.5725 2672.0 19741932330000 3.5950 2689.0 19741932336000 3.6250 2712.0 19741932342000 3.6425 2725.0 19741932348000 3.6675 2744.0 19741932354000 3.7350 2794.0 19741940000000 3.7075 2773.0 19741940006000 3.6325 2717.0 19741940012000 3.5625 2665.0 19741940018000 3.5525 2658.0 19741940024000 3.5750 2674.0 19741940030000 3.4400 2573.0 19741940036000 3.4250 2561.0 19741940042000 3.4400 2573.0 19741940048000 3.3625 2514.0 19741940054000 3.2450 2425.0 19741940100000 3.2125 2400.0 19741940106000 3.6500 2730.0 19741940112000 3.9125 2927.0 19741940118000 3.9875 2983.0 19741940124000 4.0300 3015.0 19741940130000 4.0400 3022.0 19741940136000 4.1000 3067.0 19741940142000 4.1325 3091.0 19741940148000 4.3250 3235.0 19741940154000 4.2425 3174.0 19741940200000 4.2925 3211.0 19741940206000 4.2800 3202.0 19741940212000 4.2500 3179.0 19741940218000 4.2175 3155.0 19741940224000 4.2975 3215.0 19741940230000 4.3100 3224.0 19741940236000 4.3000 3217.0 19741940242000 4.3050 3220.0 19741940248000 4.3375 3245.0 19741940254000 4.4075 3297.0 19741940300000 4.5000 3366.0 19741940306000 4.3950 3288.0 19741940312000 4.3875 3282.0 19741940318000 4.2600 3187.0 19741940324000 4.0675 3043.0 19741940330000 4.1200 3082.0 19741940336000 4.0350 3018.0 19741940342000 4.0375 3020.0 19741940348000 4.2925 3211.0 19741940354000 4.4800 3351.0 19741940400000 4.2725 3196.0 19741940406000 4.3250 3235.0 19741940412000 4.2100 3149.0 19741940418000 4.1625 3114.0 19741940424000 4.1700 3119.0 19741940430000 4.2450 3176.0 19741940436000 4.4250 3310.0 19741940442000 4.5100 3374.0 19741940448000 4.5100 3374.0 19741940454000 4.4525 3331.0 19741940500000 4.4500 3329.0 19741940506000 4.3750 3273.0 19741940512000 4.4350 3318.0 19741940518000 4.4600 3336.0 19741940524000 4.4250 3310.0 19741940530000 4.4125 3301.0 19741940536000 4.3375 3245.0 19741940542000 4.2550 3183.0 19741940548000 4.1650 3116.0 19741940554000 4.1875 3133.0 19741940600000 4.1450 3101.0 19741940606000 4.1500 3105.0 19741940612000 4.1575 3110.0 19741940618000 4.2550 3183.0 19741940624000 4.4000 3292.0 19741940630000 4.4375 3320.0 19741940636000 4.8425 3629.0 19741940642000 5.2000 3899.0 19741940648000 5.2750 3956.0 19741940654000 5.3500 4014.0 19741940700000 5.3875 4043.0 19741940706000 5.4200 4068.0 19741940712000 5.4750 4110.0 19741940716000 5.7375 4308.0 19741940908000 5.6450 4238.0 19741940912000 5.6350 4231.0 19741940918000 5.6000 4205.0 19741940924000 5.6450 4238.0 19741940930000 6.0750 4568.0 19741940958000 6.0750 4568.0 19741941500000 6.3875 4807.0 19741941506000 6.4000 4817.0 19741941512000 6.4100 4824.0 19741941518000 6.4350 4843.0 19741941524000 6.4850 4881.0 19741941530000 6.5300 4915.0 19741941536000 6.5250 4912.0 19741941542000 6.5625 4941.0 19741941548000 6.5700 4947.0 19741941554000 6.5850 4958.0 19741941600000 6.6325 4995.0 19741941606000 6.6425 5003.0 19741941612000 6.6600 5016.0 19741941618000 6.6800 5032.0 19741941624000 6.6875 5038.0 19741941630000 6.6950 5044.0 19741941636000 6.6900 5040.0 19741941642000 6.6750 5028.0 19741941648000 6.6750 5028.0 19741941654000 6.7050 5051.0 19741941700000 6.7200 5063.0 19741941706000 6.7175 5061.0 19741941712000 6.7200 5063.0 19741941718000 6.7200 5063.0 19741941724000 6.7150 5059.0 19741941730000 6.7150 5059.0 19741941736000 6.7150 5059.0 19741941742000 6.7100 5055.0 19741941748000 6.7100 5055.0 19741941754000 6.6900 5040.0 19741941800000 6.7125 5057.0 19741941806000 6.7150 5059.0 19741941812000 6.7125 5057.0 19741941818000 6.7100 5055.0 19741941824000 6.7050 5051.0 19741941830000 6.7075 5053.0 19741941836000 6.7125 5057.0 19741941842000 6.7100 5055.0 19741941848000 6.7100 5055.0 19741941854000 6.7100 5055.0 19741941900000 6.7150 5059.0 19741941906000 6.7100 5055.0 19741941912000 6.7125 5057.0 19741941918000 6.7175 5061.0 19741941924000 6.7200 5063.0 19741941930000 6.7200 5063.0 19741941936000 6.7200 5063.0 19741941942000 6.7200 5063.0 19741941948000 6.7200 5063.0 19741941954000 6.7200 5063.0 19741942000000 6.7200 5063.0 19741942006000 6.7175 5061.0 19741942012000 6.7250 5067.0 19741942018000 6.7250 5067.0 19741942024000 6.7250 5067.0 19741942030000 6.7250 5067.0 19741942036000 6.7250 5067.0 19741942042000 6.7275 5069.0 19741942048000 6.7275 5069.0 19741942054000 6.7275 5069.0 19741942100000 6.7300 5071.0 19741942106000 6.7300 5071.0 19741942112000 6.7300 5071.0 19741942118000 6.7325 5073.0 19741942124000 6.7325 5073.0 19741942130000 6.7325 5073.0 19741942136000 6.7325 5073.0 19741942142000 6.7325 5073.0 19741942148000 6.7325 5073.0 19741942154000 6.7325 5073.0 19741942200000 6.7350 5075.0 19741942206000 6.7350 5075.0 19741942212000 6.7375 5077.0 19741942218000 6.7400 5079.0 19741942224000 6.7425 5081.0 19741942230000 6.7400 5079.0 19741942236000 6.7425 5081.0 19741942242000 6.7400 5079.0 19741942248000 6.7400 5079.0 19741942254000 6.7400 5079.0 19741942300000 6.7400 5079.0 19741942306000 6.7400 5079.0 19741942312000 6.7400 5079.0 19741942318000 6.7400 5079.0 19741942324000 6.7425 5081.0 19741942330000 6.7425 5081.0 19741942336000 6.7450 5083.0 19741942342000 6.7475 5085.0 19741942348000 6.7500 5086.0 19741942354000 6.7450 5083.0 19741950000000 6.7425 5081.0 19741950006000 6.7450 5083.0 19741950012000 6.7400 5079.0 19741950018000 6.7000 5048.0 19741950024000 6.7300 5071.0 19741950030000 6.7200 5063.0 19741950036000 6.7475 5085.0 19741950042000 6.7425 5081.0 19741950048000 6.7475 5085.0 19741950054000 6.7475 5085.0 19741950100000 6.7475 5085.0 19741950106000 6.7500 5086.0 19741950112000 6.7525 5088.0 19741950118000 6.7525 5088.0 19741950124000 6.7525 5088.0 19741950130000 6.7500 5086.0 19741950136000 6.7575 5092.0 19741950142000 6.7575 5092.0 19741950148000 6.7625 5096.0 19741950154000 6.7625 5096.0 19741950200000 6.7625 5096.0 19741950206000 6.7625 5096.0 19741950212000 6.7625 5096.0 19741950218000 6.7650 5098.0 19741950224000 6.7650 5098.0 19741950230000 6.7650 5098.0 19741950236000 6.7650 5098.0 19741950242000 6.7625 5096.0 19741950248000 6.7625 5096.0 19741950254000 6.7625 5096.0 19741950300000 6.7600 5094.0 19741950306000 6.7600 5094.0 19741950312000 6.7575 5092.0 19741950318000 6.7575 5092.0 19741950324000 6.7575 5092.0 19741950330000 6.7575 5092.0 19741950336000 6.7575 5092.0 19741950342000 6.7575 5092.0 19741950348000 6.7575 5092.0 19741950354000 6.7575 5092.0 19741950400000 6.7575 5092.0 19741950406000 6.7575 5092.0 19741950412000 6.7550 5090.0 19741950418000 6.7525 5088.0 19741950424000 6.7525 5088.0 19741950430000 6.7450 5083.0 19741950436000 6.7525 5088.0 19741950442000 6.7625 5096.0 19741950448000 6.7575 5092.0 19741950454000 6.7600 5094.0 19741950500000 6.7650 5098.0 19741950506000 6.7675 5100.0 19741950512000 6.7700 5102.0 19741950518000 6.7700 5102.0 19741950524000 6.7725 5103.0 19741950530000 6.7725 5103.0 19741950536000 6.7725 5103.0 19741950542000 6.7725 5103.0 19741950548000 6.7675 5100.0 19741950554000 6.7725 5103.0 19741950600000 6.7675 5100.0 19741950606000 6.7700 5102.0 19741950612000 6.7725 5103.0 19741950618000 6.7750 5105.0 19741950624000 6.7725 5103.0 19741950630000 6.7775 5107.0 19741950636000 6.7800 5109.0 19741950642000 6.7750 5105.0 19741950648000 6.7775 5107.0 19741950654000 6.7625 5096.0 19741950700000 6.7500 5086.0 19741950706000 6.7500 5086.0 19741950712000 6.7500 5086.0 19741950718000 6.7325 5073.0 19741950724000 6.7250 5067.0 19741950730000 6.7275 5069.0 19741950736000 6.7075 5053.0 19741950742000 6.6975 5046.0 19741950748000 6.7050 5051.0 19741950754000 6.7025 5050.0 19741950800000 6.6975 5046.0 19741950806000 6.6800 5032.0 19741950812000 6.6625 5018.0 19741950818000 6.6675 5022.0 19741950824000 6.6250 4989.0 19741950830000 6.6500 5009.0 19741950836000 6.6450 5005.0 19741950842000 6.6250 4989.0 19741950848000 6.6125 4980.0 19741950854000 6.6000 4970.0 19741950900000 6.5875 4960.0 19741950906000 6.5750 4950.0 19741950912000 6.5675 4945.0 19741950918000 6.5800 4954.0 19741950924000 6.5800 4954.0 19741950930000 6.5850 4958.0 19741950936000 6.5775 4952.0 19741950942000 6.5800 4954.0 19741950948000 6.5750 4950.0 19741950954000 6.5725 4948.0 19741951000000 6.5700 4947.0 19741951006000 6.5575 4937.0 19741951012000 6.5725 4948.0 19741951018000 6.5825 4956.0 19741951030000 6.5950 4966.0 19741951036000 6.6050 4974.0 19741951042000 6.6125 4980.0 19741951048000 6.6200 4985.0 19741951054000 6.6300 4993.0 19741951100000 6.6350 4997.0 19741951106000 6.6250 4989.0 19741951112000 6.6375 4999.0 19741951118000 6.6550 5013.0 19741951124000 6.6625 5018.0 19741951130000 6.6700 5024.0 19741951136000 6.6600 5016.0 19741951142000 6.6550 5013.0 19741951148000 6.6250 4989.0 19741951154000 6.6250 4989.0 19741951200000 6.6300 4993.0 19741951206000 6.6575 5015.0 19741951212000 6.6625 5018.0 19741951218000 6.6800 5032.0 19741951224000 6.6850 5036.0 19741951230000 6.6450 5005.0 19741951236000 6.5850 4958.0 19741951242000 6.5875 4960.0 19741951248000 6.6625 5018.0 19741951254000 6.6875 5038.0 19741951300000 6.5500 4931.0 19741951306000 6.4000 4817.0 19741951312000 6.4075 4823.0 19741951318000 6.5375 4921.0 19741951324000 6.6250 4989.0 19741951330000 6.6800 5032.0 19741951336000 6.6800 5032.0 19741951342000 6.6875 5038.0 19741951348000 6.6875 5038.0 19741951354000 6.6875 5038.0 19741951400000 6.6950 5044.0 19741951406000 6.6925 5042.0 19741951412000 6.6925 5042.0 19741951418000 6.6925 5042.0 19741951424000 6.6925 5042.0 19741951430000 6.6925 5042.0 19741951436000 6.6875 5038.0 19741951442000 6.6850 5036.0 19741951448000 6.6850 5036.0 19741951454000 6.6850 5036.0 19741951500000 6.6850 5036.0 19741951506000 6.6850 5036.0 19741951512000 6.6825 5034.0 19741951518000 6.6800 5032.0 19741951524000 6.6775 5030.0 19741951530000 6.6750 5028.0 19741951536000 6.6025 4972.0 19741951542000 6.5250 4912.0 19741951548000 6.5125 4902.0 19741951554000 6.5350 4919.0 19741951600000 6.5625 4941.0 19741951606000 6.5925 4964.0 19741951612000 6.6125 4980.0 19741951618000 6.6025 4972.0 19741951624000 6.5825 4956.0 19741951630000 6.5550 4935.0 19741951636000 6.5825 4956.0 19741951642000 6.6150 4982.0 19741951648000 6.6375 4999.0 19741951654000 6.6425 5003.0 19741951700000 6.6500 5009.0 19741951706000 6.6500 5009.0 19741951712000 6.6500 5009.0 19741951718000 6.6475 5007.0 19741951724000 6.6525 5011.0 19741951730000 6.6525 5011.0 19741951736000 6.6550 5013.0 19741951742000 6.6550 5013.0 19741951748000 6.6575 5015.0 19741951754000 6.6575 5015.0 19741951800000 6.6575 5015.0 19741951806000 6.6575 5015.0 19741951812000 6.6575 5015.0 19741951818000 6.6575 5015.0 19741951824000 6.6550 5013.0 19741951830000 6.6525 5011.0 19741951836000 6.6525 5011.0 19741951842000 6.6525 5011.0 19741951848000 6.6550 5013.0 19741951854000 6.6575 5015.0 19741951900000 6.6575 5015.0 19741951906000 6.6575 5015.0 19741951912000 6.6575 5015.0 19741951918000 6.6575 5015.0 19741951924000 6.6575 5015.0 19741951930000 6.6575 5015.0 19741951936000 6.6575 5015.0 19741951942000 6.6575 5015.0 19741951948000 6.6600 5016.0 19741951954000 6.6600 5016.0 19741952000000 6.6600 5016.0 19741952006000 6.6600 5016.0 19741952012000 6.6600 5016.0 19741952018000 6.6600 5016.0 19741952024000 6.6575 5015.0 19741952030000 6.6575 5015.0 19741952036000 6.6550 5013.0 19741952042000 6.6525 5011.0 19741952048000 6.6500 5009.0 19741952054000 6.6500 5009.0 19741952100000 6.6525 5011.0 19741952106000 6.6500 5009.0 19741952112000 6.6500 5009.0 19741952118000 6.6475 5007.0 19741952124000 6.6450 5005.0 19741952130000 6.6450 5005.0 19741952136000 6.6425 5003.0 19741952142000 6.6425 5003.0 19741952148000 6.6450 5005.0 19741952154000 6.6450 5005.0 19741952200000 6.6425 5003.0 19741952206000 6.6450 5005.0 19741952212000 6.6425 5003.0 19741952218000 6.6400 5001.0 19741952224000 6.6375 4999.0 19741952230000 6.6325 4995.0 19741952236000 6.6250 4989.0 19741952242000 6.6225 4987.0 19741952248000 6.6200 4985.0 19741952254000 6.5950 4966.0 19741952300000 6.4000 4817.0 19741952306000 6.3175 4755.0 19741952312000 6.3200 4757.0 19741952318000 6.6075 4976.0 19741952324000 6.6100 4978.0 19741952330000 6.6100 4978.0 19741952336000 6.6075 4976.0 19741952342000 6.6050 4974.0 19741952348000 6.6000 4970.0 19741952354000 6.5900 4962.0 19741960000000 6.5850 4958.0 19741960006000 6.5850 4958.0 19741960012000 6.5850 4958.0 19741960018000 6.5875 4960.0 19741960024000 6.5825 4956.0 19741960030000 6.5775 4952.0 19741960036000 6.5725 4948.0 19741960042000 6.5675 4945.0 19741960048000 6.5650 4943.0 19741960054000 6.5675 4945.0 19741960100000 6.5700 4947.0 19741960106000 6.5725 4948.0 19741960112000 6.5725 4948.0 19741960118000 6.5775 4952.0 19741960124000 6.5800 4954.0 19741960130000 6.5825 4956.0 19741960136000 6.5825 4956.0 19741960142000 6.5825 4956.0 19741960148000 6.5825 4956.0 19741960154000 6.5850 4958.0 19741960200000 6.5875 4960.0 19741960206000 6.5900 4962.0 19741960212000 6.5900 4962.0 19741960218000 6.5925 4964.0 19741960224000 6.5950 4966.0 19741960230000 6.5975 4968.0 19741960236000 6.6000 4970.0 19741960242000 6.6000 4970.0 19741960248000 6.6000 4970.0 19741960254000 6.5975 4968.0 19741960300000 6.5950 4966.0 19741960306000 6.5900 4962.0 19741960312000 6.5825 4956.0 19741960318000 6.5800 4954.0 19741960324000 6.5725 4948.0 19741960330000 6.5750 4950.0 19741960336000 6.5750 4950.0 19741960342000 6.5750 4950.0 19741960348000 6.5750 4950.0 19741960354000 6.5750 4950.0 19741960400000 6.5700 4947.0 19741960406000 6.5575 4937.0 19741960412000 6.5525 4933.0 19741960418000 6.5525 4933.0 19741960424000 6.5525 4933.0 19741960430000 6.5500 4931.0 19741960436000 6.5050 4896.0 19741960442000 6.4375 4845.0 19741960448000 6.4950 4888.0 19741960454000 6.5175 4906.0 19741960500000 6.5350 4919.0 19741960506000 6.3850 4806.0 19741960512000 6.3375 4770.0 19741960518000 6.4200 4832.0 19741960524000 6.4875 4883.0 19741960530000 6.4575 4860.0 19741960536000 6.5050 4896.0 19741960542000 6.5075 4898.0 19741960548000 6.5025 4894.0 19741960554000 6.5000 4892.0 19741960600000 6.5075 4898.0 19741960606000 6.5075 4898.0 19741960612000 6.5050 4896.0 19741960618000 6.4125 4826.0 19741960624000 6.4900 4885.0 19741960630000 6.4950 4888.0 19741960636000 6.4950 4888.0 19741960642000 6.4950 4888.0 19741960648000 6.4950 4888.0 19741960654000 6.4950 4888.0 19741960700000 6.4950 4888.0 19741960706000 6.4950 4888.0 19741960712000 6.4925 4887.0 19741960718000 6.4925 4887.0 19741960724000 6.4925 4887.0 19741960730000 6.4925 4887.0 19741960736000 6.4900 4885.0 19741960742000 6.4900 4885.0 19741960748000 6.4875 4883.0 19741960754000 6.4875 4883.0 19741960800000 6.4825 4879.0 19741960806000 6.4825 4879.0 19741960812000 6.4800 4877.0 19741960818000 6.4800 4877.0 19741960824000 6.4775 4875.0 19741960830000 6.4775 4875.0 19741960836000 6.4775 4875.0 19741960842000 6.4750 4873.0 19741960848000 6.4750 4873.0 19741960854000 6.4750 4873.0 19741960900000 6.4775 4875.0 19741960906000 6.4725 4871.0 19741960912000 6.4675 4868.0 19741960918000 6.4625 4864.0 19741960924000 6.4550 4858.0 19741960930000 6.4550 4858.0 19741960936000 6.4550 4858.0 19741960942000 6.4575 4860.0 19741960948000 6.4525 4856.0 19741960954000 6.4500 4855.0 19741961000000 6.4475 4853.0 19741961006000 6.4475 4853.0 19741961012000 6.4425 4849.0 19741961018000 6.4400 4847.0 19741961024000 6.4375 4845.0 19741961030000 6.4375 4845.0 19741961036000 6.4300 4839.0 19741961042000 6.4300 4839.0 19741961048000 6.4275 4838.0 19741961054000 6.4250 4836.0 19741961100000 6.4125 4826.0 19741961106000 6.4000 4817.0 19741961112000 6.3875 4807.0 19741961118000 6.3925 4811.0 19741961124000 6.3925 4811.0 19741961130000 6.3925 4811.0 19741961136000 6.3900 4809.0 19741961142000 6.3900 4809.0 19741961148000 6.3850 4806.0 19741961154000 6.3850 4806.0 19741961200000 6.3825 4804.0 19741961206000 6.3800 4802.0 19741961212000 6.3900 4809.0 19741961218000 6.4050 4821.0 19741961224000 6.4225 4834.0 19741961230000 6.4300 4839.0 19741961236000 6.4200 4832.0 19741961242000 6.3750 4798.0 19741961248000 6.3700 4794.0 19741961254000 6.3700 4794.0 19741961300000 6.3700 4794.0 19741961306000 6.4200 4832.0 19741961312000 6.3700 4794.0 19741961318000 6.3625 4789.0 19741961324000 6.3575 4785.0 19741961330000 6.3550 4783.0 19741961336000 6.4750 4873.0 19741961342000 6.4525 4856.0 19741961348000 6.4075 4823.0 19741961354000 6.3600 4787.0 19741961400000 6.3550 4783.0 19741961406000 6.3550 4783.0 19741961412000 6.3575 4785.0 19741961418000 6.3900 4809.0 19741961424000 6.4700 4870.0 19741961430000 6.4625 4864.0 19741961436000 6.4550 4858.0 19741961442000 6.4675 4868.0 19741961448000 6.4725 4871.0 19741961454000 6.3525 4781.0 19741961500000 6.3475 4777.0 19741961506000 6.3475 4777.0 19741961512000 6.3475 4777.0 19741961518000 6.3500 4779.0 19741961524000 6.3525 4781.0 19741961530000 6.3550 4783.0 19741961536000 6.3550 4783.0 19741961542000 6.3550 4783.0 19741961548000 6.3550 4783.0 19741961554000 6.3550 4783.0 19741961600000 6.3550 4783.0 19741961606000 6.3550 4783.0 19741961612000 6.3550 4783.0 19741961618000 6.3575 4785.0 19741961624000 6.3575 4785.0 19741961630000 6.3600 4787.0 19741961636000 6.3600 4787.0 19741961642000 6.3600 4787.0 19741961648000 6.3600 4787.0 19741961654000 6.3575 4785.0 19741961700000 6.3550 4783.0 19741961706000 6.3550 4783.0 19741961712000 6.3550 4783.0 19741961718000 6.3525 4781.0 19741961724000 6.3525 4781.0 19741961730000 6.3125 4751.0 19741961736000 6.2550 4708.0 19741961742000 6.2025 4667.0 19741961748000 6.1475 4625.0 19741961754000 6.0875 4578.0 19741961800000 5.9750 4491.0 19741961805000 5.9375 4462.0 19741961812000 5.8750 4414.0 19741961818000 5.8575 4400.0 19741961824000 5.8375 4385.0 19741961830000 5.8200 4371.0 19741961836000 5.7850 4344.0 19741961842000 5.7825 4342.0 19741961848000 5.8000 4356.0 19741961854000 5.9125 4443.0 19741961900000 5.9250 4452.0 19741961906000 6.0075 4516.0 19741961912000 6.0425 4543.0 19741961918000 6.0725 4566.0 19741961924000 6.1000 4588.0 19741961930000 6.0500 4549.0 19741961936000 6.1500 4626.0 19741961942000 6.2250 4685.0 19741961948000 6.2825 4728.0 19741961954000 6.3025 4744.0 19741962000000 6.2800 4727.0 19741962006000 6.2875 4732.0 19741962012000 6.3125 4751.0 19741962018000 6.3150 4753.0 19741962024000 6.3150 4753.0 19741962030000 6.3175 4755.0 19741962036000 6.3150 4753.0 19741962042000 6.3150 4753.0 19741962048000 6.3150 4753.0 19741962054000 6.3150 4753.0 19741962100000 6.3150 4753.0 19741962106000 6.3150 4753.0 19741962112000 6.3150 4753.0 19741962118000 6.3150 4753.0 19741962124000 6.3150 4753.0 19741962130000 6.3150 4753.0 19741962136000 6.3125 4751.0 19741962142000 6.3100 4749.0 19741962148000 6.3075 4747.0 19741962154000 6.3075 4747.0 19741962200000 6.3075 4747.0 19741962206000 6.3075 4747.0 19741962212000 6.3075 4747.0 19741962218000 6.3075 4747.0 19741962224000 6.3075 4747.0 19741962230000 6.3075 4747.0 19741962236000 6.3075 4747.0 19741962242000 6.3075 4747.0 19741962248000 6.3075 4747.0 19741962254000 6.3075 4747.0 19741962300000 6.3075 4747.0 19741962306000 6.3075 4747.0 19741962312000 6.3075 4747.0 19741962318000 6.3075 4747.0 19741962324000 6.3075 4747.0 19741962330000 6.3075 4747.0 19741962336000 6.3050 4745.0 19741962342000 6.3050 4745.0 19741962348000 6.3025 4744.0 19741962354000 6.3000 4742.0 19741970000000 6.2950 4738.0 19741970006000 6.2950 4738.0 19741970012000 6.2950 4738.0 19741970018000 6.2925 4736.0 19741970024000 6.2900 4734.0 19741970030000 6.2875 4732.0 19741970036000 6.2850 4730.0 19741970042000 6.2825 4728.0 19741970048000 6.2800 4727.0 19741970054000 6.2775 4725.0 19741970100000 6.2750 4723.0 19741970106000 6.2750 4723.0 19741970112000 6.2725 4721.0 19741970118000 6.2700 4719.0 19741970124000 6.2700 4719.0 19741970130000 6.2675 4717.0 19741970136000 6.2675 4717.0 19741970142000 6.2650 4715.0 19741970148000 6.2600 4712.0 19741970154000 6.2600 4712.0 19741970200000 6.2575 4710.0 19741970206000 6.2550 4708.0 19741970212000 6.2525 4706.0 19741970218000 6.2525 4706.0 19741970224000 6.2500 4704.0 19741970230000 6.2500 4704.0 19741970236000 6.2475 4702.0 19741970242000 6.2450 4700.0 19741970248000 6.2400 4696.0 19741970254000 6.2350 4692.0 19741970300000 6.2300 4689.0 19741970306000 6.2275 4687.0 19741970312000 6.2225 4683.0 19741970318000 6.2200 4681.0 19741970324000 6.2175 4679.0 19741970330000 6.2125 4675.0 19741970336000 6.2125 4675.0 19741970342000 6.2125 4675.0 19741970348000 6.2125 4675.0 19741970354000 6.2125 4675.0 19741970400000 6.2125 4675.0 19741970406000 6.2100 4673.0 19741970412000 6.2075 4671.0 19741970418000 6.2075 4671.0 19741970424000 6.2075 4671.0 19741970430000 6.2075 4671.0 19741970436000 6.2075 4671.0 19741970442000 6.2050 4669.0 19741970448000 6.2050 4669.0 19741970454000 6.2050 4669.0 19741970500000 6.2025 4667.0 19741970506000 6.2025 4667.0 19741970512000 6.2000 4665.0 19741970518000 6.2000 4665.0 19741970524000 6.2000 4665.0 19741970530000 6.2000 4665.0 19741970536000 6.2000 4665.0 19741970542000 6.1975 4663.0 19741970548000 6.1975 4663.0 19741970554000 6.1975 4663.0 19741970600000 6.1950 4661.0 19741970606000 6.1925 4659.0 19741970612000 6.1925 4659.0 19741970618000 6.1900 4657.0 19741970624000 6.1900 4657.0 19741970630000 6.1875 4656.0 19741970636000 6.1850 4654.0 19741970642000 6.1825 4652.0 19741970648000 6.1825 4652.0 19741970654000 6.1825 4652.0 19741970700000 6.1825 4652.0 19741970706000 6.1800 4650.0 19741970712000 6.1800 4650.0 19741970718000 6.1775 4648.0 19741970724000 6.1750 4646.0 19741970730000 6.1750 4646.0 19741970736000 6.1700 4642.0 19741970742000 6.1700 4642.0 19741970748000 6.1650 4638.0 19741970754000 6.1650 4638.0 19741970800000 6.1650 4638.0 19741970806000 6.1650 4638.0 19741970812000 6.1650 4638.0 19741970818000 6.1650 4638.0 19741970824000 6.1650 4638.0 19741970830000 6.1650 4638.0 19741970836000 6.1650 4638.0 19741970842000 6.1625 4636.0 19741970848000 6.1625 4636.0 19741970854000 6.1575 4632.0 19741970900000 6.1550 4630.0 19741970906000 6.1550 4630.0 19741970912000 6.1550 4630.0 19741970918000 6.1550 4630.0 19741970924000 6.1525 4628.0 19741970930000 6.1525 4628.0 19741970936000 6.1550 4630.0 19741970942000 6.1550 4630.0 19741970948000 6.1550 4630.0 19741970954000 6.1550 4630.0 19741971000000 6.1550 4630.0 19741971006000 6.1550 4630.0 19741971012000 6.1550 4630.0 19741971018000 6.1575 4632.0 19741971024000 6.1575 4632.0 19741971030000 6.1575 4632.0 19741971036000 6.1575 4632.0 19741971042000 6.1550 4630.0 19741971048000 6.1525 4628.0 19741971054000 5.9800 4495.0 19741971100000 5.8500 4394.0 19741971106000 5.7200 4295.0 19741971112000 5.6500 4242.0 19741971118000 5.5450 4163.0 19741971124000 5.5450 4163.0 19741971130000 5.4500 4091.0 19741971136000 5.3500 4014.0 19741971142000 5.3000 3975.0 19741971148000 5.2750 3956.0 19741971154000 5.2500 3937.0 19741971200000 5.2400 3929.0 19741971206000 5.2475 3935.0 19741971212000 5.2550 3941.0 19741971218000 5.2750 3956.0 19741971224000 5.2950 3972.0 19741971230000 5.2800 3960.0 19741971236000 5.2375 3928.0 19741971242000 5.2625 3947.0 19741971248000 5.3000 3975.0 19741971254000 5.3125 3985.0 19741971300000 5.3700 4029.0 19741971306000 5.4375 4081.0 19741971312000 5.5050 4133.0 19741971318000 5.5200 4144.0 19741971324000 5.5625 4176.0 19741971330000 5.5900 4197.0 19741971336000 5.5925 4199.0 19741971342000 5.6625 4251.0 19741971348000 5.7125 4289.0 19741971354000 5.7375 4308.0 19741971400000 5.7525 4319.0 19741971406000 5.7125 4289.0 19741971412000 5.7200 4295.0 19741971418000 5.8250 4375.0 19741971424000 5.8625 4404.0 19741971430000 5.9000 4433.0 19741971436000 5.9075 4439.0 19741971442000 5.9675 4485.0 19741971448000 5.9875 4501.0 19741971454000 6.0000 4510.0 19741971457000 6.0125 4520.0 19741971912000 6.0000 4510.0 19741971918000 6.0075 4516.0 19741971924000 6.0125 4520.0 19741971930000 5.9850 4499.0 19741971936000 5.9650 4483.0 19741971942000 5.9425 4466.0 19741971948000 5.9325 4458.0 19741971954000 5.9300 4456.0 19741972000000 5.9250 4452.0 19741972006000 5.9325 4458.0 19741972012000 5.9100 4441.0 19741972018000 5.9250 4452.0 19741972024000 5.8800 4418.0 19741972030000 5.8500 4394.0 19741972036000 5.8425 4389.0 19741972042000 5.7850 4344.0 19741972048000 5.7500 4317.0 19741972054000 5.7625 4327.0 19741972100000 5.7400 4310.0 19741972106000 5.7875 4346.0 19741972112000 5.7700 4333.0 19741972118000 5.7700 4333.0 19741972124000 5.6850 4268.0 19741972130000 5.6550 4246.0 19741972136000 5.7025 4282.0 19741972142000 5.6500 4242.0 19741972148000 5.6325 4229.0 19741972154000 5.6275 4225.0 19741972200000 5.6950 4276.0 19741972206000 5.7075 4285.0 19741972212000 5.6775 4263.0 19741972218000 5.6825 4266.0 19741972224000 5.6950 4276.0 19741972230000 5.6350 4231.0 19741972236000 5.6325 4229.0 19741972242000 5.6450 4238.0 19741972248000 5.6650 4253.0 19741972254000 5.6575 4248.0 19741972300000 5.6450 4238.0 19741972306000 5.6275 4225.0 19741972312000 5.6150 4216.0 19741972318000 5.6250 4223.0 19741972324000 5.7000 4280.0 19741972330000 5.6050 4208.0 19741972336000 5.5800 4190.0 19741972342000 5.6000 4205.0 19741972348000 5.6525 4244.0 19741972354000 5.6725 4259.0 19741980000000 5.6350 4231.0 19741980006000 5.6700 4257.0 19741980012000 5.7500 4317.0 19741980018000 5.7875 4346.0 19741980024000 5.9150 4445.0 19741980030000 5.9125 4443.0 19741980036000 5.9250 4452.0 19741980042000 5.8875 4423.0 19741980048000 5.8775 4416.0 19741980054000 5.9750 4491.0 19741980100000 5.9675 4485.0 19741980106000 5.9200 4448.0 19741980112000 5.9275 4454.0 19741980118000 6.0250 4530.0 19741980124000 6.2050 4669.0 19741980130000 6.2075 4671.0 19741980136000 6.2075 4671.0 19741980142000 6.2075 4671.0 19741980148000 6.2075 4671.0 19741980154000 6.2075 4671.0 19741980200000 6.2075 4671.0 19741980206000 6.2075 4671.0 19741980212000 6.2075 4671.0 19741980218000 6.2050 4669.0 19741980224000 6.2100 4673.0 19741980230000 6.2100 4673.0 19741980236000 6.2050 4669.0 19741980242000 6.2000 4665.0 19741980248000 6.2000 4665.0 19741980254000 6.2025 4667.0 19741980300000 6.1900 4657.0 19741980306000 6.1125 4597.0 19741980312000 6.0850 4576.0 19741980318000 6.0400 4541.0 19741980324000 6.0525 4551.0 19741980330000 5.9125 4443.0 19741980336000 5.9200 4448.0 19741980342000 6.0125 4520.0 19741980348000 6.0625 4559.0 19741980354000 6.0875 4578.0 19741980400000 6.0750 4568.0 19741980406000 6.0400 4541.0 19741980412000 6.0225 4528.0 19741980418000 6.0450 4545.0 19741980424000 6.0900 4580.0 19741980430000 6.0350 4537.0 19741980436000 6.1500 4626.0 19741980442000 6.2175 4679.0 19741980448000 6.2125 4675.0 19741980454000 6.2450 4700.0 19741980500000 6.2450 4700.0 19741980506000 6.2475 4702.0 19741980512000 6.2500 4704.0 19741980518000 6.2500 4704.0 19741980524000 6.2525 4706.0 19741980530000 6.2525 4706.0 19741980536000 6.2525 4706.0 19741980542000 6.2525 4706.0 19741980548000 6.2525 4706.0 19741980554000 6.2525 4706.0 19741980600000 6.2500 4704.0 19741980606000 6.2425 4698.0 19741980612000 6.2400 4696.0 19741980618000 6.2375 4694.0 19741980624000 6.2450 4700.0 19741980630000 6.2500 4704.0 19741980636000 6.2525 4706.0 19741980642000 6.2550 4708.0 19741980648000 6.2550 4708.0 19741980654000 6.2550 4708.0 19741980700000 6.2525 4706.0 19741980706000 6.2450 4700.0 19741980712000 6.2450 4700.0 19741980718000 6.2425 4698.0 19741980724000 6.2375 4694.0 19741980730000 6.2125 4675.0 19741980736000 6.1900 4657.0 19741980742000 6.1875 4656.0 19741980748000 6.1925 4659.0 19741980754000 6.1850 4654.0 19741980800000 6.1800 4650.0 19741980806000 6.1500 4626.0 19741980812000 6.1500 4626.0 19741980818000 6.1625 4636.0 19741980824000 5.9500 4472.0 19741980830000 6.0250 4530.0 19741980836000 6.0875 4578.0 19741980842000 6.1300 4611.0 19741980848000 6.1500 4626.0 19741980854000 6.1500 4626.0 19741980900000 6.1500 4626.0 19741980906000 6.1325 4613.0 19741980912000 6.1450 4623.0 19741980918000 6.1450 4623.0 19741980924000 6.1450 4623.0 19741980930000 6.1525 4628.0 19741980936000 6.1550 4630.0 19741980942000 6.1550 4630.0 19741980948000 6.1550 4630.0 19741980954000 6.1500 4626.0 19741981000000 6.1250 4607.0 19741981006000 6.1250 4607.0 19741981012000 6.1375 4617.0 19741981018000 6.1375 4617.0 19741981024000 6.1400 4619.0 19741981030000 6.1375 4617.0 19741981036000 6.1450 4623.0 19741981042000 6.1425 4621.0 19741981048000 6.1350 4615.0 19741981054000 6.1350 4615.0 19741981100000 6.1350 4615.0 19741981106000 6.1350 4615.0 19741981112000 6.1350 4615.0 19741981118000 6.1350 4615.0 19741981124000 6.1325 4613.0 19741981130000 6.1325 4613.0 19741981136000 6.1250 4607.0 19741981142000 6.1300 4611.0 19741981148000 6.1275 4609.0 19741981154000 6.1275 4609.0 19741981200000 6.1175 4601.0 19741981206000 6.1250 4607.0 19741981212000 6.1250 4607.0 19741981218000 6.1225 4605.0 19741981224000 6.1225 4605.0 19741981230000 6.1225 4605.0 19741981236000 6.1200 4603.0 19741981242000 6.1175 4601.0 19741981248000 6.1150 4599.0 19741981254000 6.1125 4597.0 19741981300000 6.1125 4597.0 19741981306000 6.1075 4594.0 19741981312000 6.1075 4594.0 19741981318000 6.1050 4592.0 19741981324000 6.1050 4592.0 19741981330000 6.1050 4592.0 19741981336000 6.1050 4592.0 19741981342000 6.1025 4590.0 19741981348000 6.1000 4588.0 19741981400000 6.1000 4588.0 19741981406000 6.0950 4584.0 19741981412000 6.0925 4582.0 19741981418000 6.0900 4580.0 19741981424000 6.0900 4580.0 19741981430000 6.0875 4578.0 19741981436000 6.0850 4576.0 19741981442000 6.0850 4576.0 19741981448000 6.0825 4574.0 19741981454000 6.0800 4572.0 19741981500000 6.0800 4572.0 19741981506000 6.0750 4568.0 19741981512000 6.0725 4566.0 19741981518000 6.0675 4563.0 19741981524000 6.0675 4563.0 19741981530000 6.0675 4563.0 19741981536000 6.0675 4563.0 19741981542000 6.0675 4563.0 19741981548000 6.0650 4561.0 19741981554000 6.0675 4563.0 19741981600000 6.0650 4561.0 19741981606000 6.0650 4561.0 19741981612000 6.0650 4561.0 19741981618000 6.0650 4561.0 19741981624000 6.0650 4561.0 19741981630000 6.0650 4561.0 19741981636000 6.0700 4565.0 19741981642000 6.0700 4565.0 19741981648000 6.0675 4563.0 19741981654000 6.0675 4563.0 19741981700000 6.0675 4563.0 19741981706000 6.0675 4563.0 19741981712000 6.0675 4563.0 19741981718000 6.0650 4561.0 19741981724000 6.0650 4561.0 19741981730000 6.0650 4561.0 19741981736000 6.0650 4561.0 19741981742000 6.0650 4561.0 19741981748000 6.0650 4561.0 19741981754000 6.0650 4561.0 19741981800000 6.0650 4561.0 19741981806000 6.0650 4561.0 19741981812000 6.0650 4561.0 19741981818000 6.0650 4561.0 19741981824000 6.0625 4559.0 19741981830000 6.0650 4561.0 19741981836000 6.0625 4559.0 19741981842000 6.0650 4561.0 19741981848000 6.0650 4561.0 19741981854000 6.0650 4561.0 19741981900000 6.0650 4561.0 19741981906000 6.0650 4561.0 19741981912000 6.0650 4561.0 19741981918000 6.0650 4561.0 19741981924000 6.0650 4561.0 19741981930000 6.0650 4561.0 19741981936000 6.0625 4559.0 19741981942000 6.0600 4557.0 19741981948000 6.0575 4555.0 19741981954000 6.0575 4555.0 19741982000000 6.0575 4555.0 19741982006000 6.0500 4549.0 19741982012000 6.0575 4555.0 19741982018000 6.0500 4549.0 19741982024000 6.0500 4549.0 19741982030000 6.0525 4551.0 19741982036000 6.0550 4553.0 19741982042000 6.0550 4553.0 19741982048000 6.0575 4555.0 19741982054000 6.0575 4555.0 19741982100000 6.0625 4559.0 19741982106000 6.0625 4559.0 19741982112000 6.0650 4561.0 19741982118000 6.0650 4561.0 19741982124000 6.0650 4561.0 19741982130000 6.0700 4565.0 19741982136000 6.0700 4565.0 19741982142000 6.0700 4565.0 19741982148000 6.0700 4565.0 19741982154000 6.0700 4565.0 19741982200000 6.0700 4565.0 19741982206000 6.0700 4565.0 19741982212000 6.0700 4565.0 19741982218000 6.0725 4566.0 19741982224000 6.0725 4566.0 19741982230000 6.0750 4568.0 19741982236000 6.0750 4568.0 19741982242000 6.0750 4568.0 19741982248000 6.0725 4566.0 19741982254000 6.0700 4565.0 19741982300000 6.0750 4568.0 19741982306000 6.0725 4566.0 19741982312000 6.0750 4568.0 19741982318000 6.0725 4566.0 19741982324000 6.0750 4568.0 19741982330000 6.0750 4568.0 19741982336000 6.0825 4574.0 19741982342000 6.0850 4576.0 19741982348000 6.0825 4574.0 19741982354000 6.0825 4574.0 19741990000000 6.0800 4576.0 19741990006000 6.0850 4580.0 19741990012000 6.0850 4580.0 19741990018000 6.0850 4580.0 19741990024000 6.0875 4582.0 19741990030000 6.0875 4582.0 19741990036000 6.0875 4582.0 19741990042000 6.0900 4584.0 19741990048000 6.0900 4584.0 19741990054000 6.0875 4582.0 19741990100000 6.0875 4582.0 19741990106000 6.0875 4582.0 19741990112000 6.0850 4580.0 19741990118000 6.0850 4580.0 19741990124000 6.0850 4580.0 19741990130000 6.0850 4580.0 19741990136000 6.0825 4578.0 19741990142000 6.0825 4578.0 19741990148000 6.0825 4578.0 19741990154000 6.1075 4597.0 19741990200000 6.0825 4578.0 19741990206000 6.0825 4578.0 19741990212000 6.0850 4580.0 19741990218000 6.0875 4582.0 19741990224000 6.0875 4582.0 19741990230000 6.0900 4584.0 19741990236000 6.0925 4585.0 19741990242000 6.0950 4587.0 19741990248000 6.0950 4587.0 19741990254000 6.0975 4589.0 19741990300000 6.0975 4589.0 19741990306000 6.1000 4591.0 19741990312000 6.1000 4591.0 19741990318000 6.1000 4591.0 19741990324000 6.1000 4591.0 19741990330000 6.1000 4591.0 19741990336000 6.1000 4591.0 19741990342000 6.1000 4591.0 19741990348000 6.1000 4591.0 19741990354000 6.1000 4591.0 19741990400000 6.1025 4593.0 19741990406000 6.1000 4591.0 19741990412000 6.1000 4591.0 19741990418000 6.1025 4593.0 19741990424000 6.1050 4595.0 19741990430000 6.1050 4595.0 19741990436000 6.1075 4597.0 19741990442000 6.1100 4599.0 19741990448000 6.1125 4601.0 19741990454000 6.1150 4602.0 19741990500000 6.1200 4606.0 19741990506000 6.1225 4608.0 19741990512000 6.1250 4610.0 19741990518000 6.1275 4612.0 19741990524000 6.1300 4614.0 19741990530000 6.1325 4616.0 19741990536000 6.1375 4619.0 19741990542000 6.1400 4621.0 19741990548000 6.1425 4623.0 19741990554000 6.1450 4625.0 19741990600000 6.1450 4625.0 19741990606000 6.1475 4627.0 19741990612000 6.1475 4627.0 19741990618000 6.1500 4629.0 19741990624000 6.1550 4633.0 19741990630000 6.1450 4625.0 19741990636000 6.1575 4634.0 19741990642000 6.1600 4636.0 19741990648000 6.1625 4638.0 19741990654000 6.1625 4638.0 19741990700000 6.1625 4638.0 19741990706000 6.1625 4638.0 19741990712000 6.1650 4640.0 19741990718000 6.1700 4644.0 19741990724000 6.1700 4644.0 19741990730000 6.1750 4648.0 19741990736000 6.1700 4644.0 19741990742000 6.1700 4644.0 19741990748000 6.1725 4646.0 19741990754000 6.1750 4648.0 19741990800000 6.1750 4648.0 19741990806000 6.1750 4648.0 19741990812000 6.1800 4651.0 19741990818000 6.1800 4651.0 19741990824000 6.1825 4653.0 19741990830000 6.1875 4657.0 19741990836000 6.1900 4659.0 19741990842000 6.1925 4661.0 19741990848000 6.1950 4663.0 19741990854000 6.1975 4664.0 19741990900000 6.2025 4668.0 19741990906000 6.2050 4670.0 19741990912000 6.2100 4674.0 19741990918000 6.2125 4676.0 19741990924000 6.2125 4676.0 19741990930000 6.2125 4676.0 19741990936000 6.2150 4678.0 19741990942000 6.2175 4680.0 19741990948000 6.2175 4680.0 19741990954000 6.2225 4683.0 19741991000000 6.2250 4685.0 19741991006000 6.2275 4687.0 19741991012000 6.2275 4687.0 19741991018000 6.2250 4685.0 19741991024000 6.2250 4685.0 19741991030000 6.2250 4685.0 19741991036000 6.2250 4685.0 19741991042000 6.2250 4685.0 19741991048000 6.2250 4685.0 19741991054000 6.2250 4685.0 19741991100000 6.2250 4685.0 19741991106000 6.2200 4681.0 19741991112000 6.2175 4680.0 19741991118000 6.2150 4678.0 19741991124000 6.2150 4678.0 19741991130000 6.2150 4678.0 19741991136000 6.2125 4676.0 19741991142000 6.2125 4676.0 19741991148000 6.2125 4676.0 19741991154000 6.2125 4676.0 19741991200000 6.2125 4676.0 19741991206000 6.2125 4676.0 19741991212000 6.2200 4681.0 19741991218000 6.2200 4681.0 19741991224000 6.2175 4680.0 19741991230000 6.2175 4680.0 19741991236000 6.2150 4678.0 19741991242000 6.2150 4678.0 19741991248000 6.2150 4678.0 19741991254000 6.2175 4680.0 19741991300000 6.2175 4680.0 19741991306000 6.2225 4683.0 19741991312000 6.2250 4685.0 19741991318000 6.2375 4695.0 19741991324000 6.2450 4700.0 19741991330000 6.2475 4702.0 19741991336000 6.2500 4704.0 19741991342000 6.2500 4704.0 19741991348000 6.2500 4704.0 19741991357000 6.2500 4704.0 19741991627000 6.2500 4704.0 19741991630000 6.2500 4704.0 19741991636000 6.2450 4700.0 19741991642000 6.2350 4693.0 19741991648000 6.2250 4685.0 19741991654000 6.2250 4685.0 19741991700000 6.2200 4681.0 19741991706000 6.2125 4676.0 19741991712000 6.2000 4666.0 19741991718000 6.1950 4663.0 19741991724000 6.1825 4653.0 19741991730000 6.1700 4644.0 19741991736000 6.1625 4638.0 19741991742000 6.1500 4629.0 19741991748000 6.1325 4616.0 19741991754000 6.1200 4606.0 19741991800000 6.1100 4599.0 19741991806000 6.1025 4593.0 19741991812000 6.0975 4589.0 19741991818000 6.0875 4582.0 19741991824000 6.0900 4584.0 19741991830000 6.0875 4582.0 19741991836000 6.0875 4582.0 19741991842000 6.0900 4584.0 19741991848000 6.0900 4584.0 19741991854000 6.0825 4578.0 19741991900000 6.0750 4572.0 19741991906000 6.0750 4572.0 19741991912000 6.0700 4569.0 19741991918000 6.0675 4567.0 19741991924000 6.0650 4565.0 19741991930000 6.0625 4563.0 19741991936000 6.0575 4559.0 19741991942000 6.0550 4557.0 19741991948000 6.0525 4555.0 19741991954000 6.0500 4553.0 19741992000000 6.0450 4550.0 19741992006000 6.0475 4552.0 19741992012000 6.0425 4548.0 19741992018000 6.0350 4542.0 19741992024000 6.0300 4538.0 19741992030000 6.0250 4535.0 19741992036000 6.0250 4535.0 19741992042000 6.0250 4535.0 19741992048000 6.0225 4533.0 19741992054000 6.0225 4533.0 19741992100000 6.0200 4531.0 19741992106000 6.0200 4531.0 19741992112000 6.0200 4531.0 19741992118000 6.0200 4531.0 19741992124000 6.0175 4529.0 19741992130000 6.0200 4531.0 19741992136000 6.0175 4529.0 19741992142000 6.0150 4527.0 19741992148000 6.0125 4525.0 19741992154000 6.0100 4523.0 19741992200000 6.0075 4521.0 19741992206000 6.0075 4521.0 19741992212000 6.0075 4521.0 19741992218000 6.0050 4520.0 19741992224000 6.0050 4520.0 19741992230000 6.0000 4516.0 19741992236000 6.0100 4523.0 19741992242000 6.0075 4521.0 19741992248000 6.0075 4521.0 19741992254000 6.0075 4521.0 19741992300000 6.0000 4516.0 19741992306000 5.9975 4514.0 19741992312000 5.9975 4514.0 19741992318000 5.9975 4514.0 19741992324000 5.9975 4514.0 19741992330000 5.9925 4510.0 19741992336000 5.9925 4510.0 19741992342000 5.9925 4510.0 19741992348000 5.9925 4510.0 19741992354000 5.9900 4508.0 19742000000000 5.9925 4510.0 19742000006000 5.9925 4510.0 19742000012000 5.9925 4510.0 19742000018000 5.9900 4508.0 19742000024000 5.9900 4508.0 19742000030000 5.9875 4506.0 19742000036000 5.9850 4504.0 19742000042000 5.9825 4502.0 19742000048000 5.9800 4500.0 19742000054000 5.9775 4498.0 19742000100000 5.9750 4496.0 19742000106000 5.9700 4493.0 19742000112000 5.9675 4491.0 19742000118000 5.9625 4487.0 19742000124000 5.9575 4483.0 19742000130000 5.9525 4479.0 19742000136000 5.9500 4477.0 19742000142000 5.9500 4477.0 19742000148000 5.9475 4475.0 19742000154000 5.9475 4475.0 19742000200000 5.9450 4473.0 19742000206000 5.9425 4471.0 19742000212000 5.9375 4467.0 19742000218000 5.9300 4462.0 19742000224000 5.9200 4454.0 19742000230000 5.9325 4464.0 19742000236000 5.3750 4036.0 19742000242000 5.0750 3807.0 19742000248000 4.9500 3712.0 19742000254000 4.6075 3453.0 19742000300000 4.4350 3322.0 19742000306000 4.3750 3277.0 19742000312000 4.3575 3264.0 19742000318000 4.6250 3466.0 19742000324000 5.1750 3884.0 19742000330000 5.3450 4013.0 19742000336000 5.5450 4164.0 19742000342000 5.2875 3970.0 19742000348000 5.8700 4415.0 19742000354000 5.8750 4419.0 19742000400000 5.8900 4431.0 19742000406000 5.8900 4431.0 19742000412000 5.8900 4431.0 19742000418000 5.8875 4429.0 19742000424000 5.8900 4431.0 19742000430000 5.8900 4431.0 19742000436000 5.8900 4431.0 19742000442000 5.8925 4433.0 19742000448000 5.8950 4435.0 19742000454000 5.8975 4436.0 19742000500000 5.9000 4438.0 19742000506000 5.9000 4438.0 19742000512000 5.9000 4438.0 19742000518000 5.9000 4438.0 19742000524000 5.9000 4438.0 19742000530000 5.9000 4438.0 19742000536000 5.9000 4438.0 19742000542000 5.9000 4438.0 19742000548000 5.8100 4369.0 19742000554000 5.7500 4322.0 19742000600000 5.4500 4092.0 19742000606000 5.2875 3970.0 19742000612000 5.7925 4355.0 19742000618000 5.7850 4349.0 19742000624000 5.7700 4338.0 19742000630000 5.7850 4349.0 19742000636000 5.8150 4373.0 19742000642000 5.8100 4369.0 19742000648000 5.8475 4398.0 19742000654000 5.8550 4404.0 19742000700000 5.8625 4409.0 19742000706000 5.8625 4409.0 19742000712000 5.8650 4411.0 19742000718000 5.8700 4415.0 19742000724000 5.8800 4423.0 19742000730000 5.8950 4435.0 19742000736000 5.9075 4444.0 19742000742000 5.9125 4448.0 19742000748000 5.9150 4450.0 19742000754000 5.9200 4454.0 19742000800000 5.9250 4458.0 19742000806000 5.9275 4460.0 19742000812000 5.9300 4462.0 19742000818000 5.9325 4464.0 19742000824000 5.9300 4462.0 19742000830000 5.9275 4460.0 19742000836000 5.9275 4460.0 19742000842000 5.9275 4460.0 19742000848000 5.9275 4460.0 19742000854000 5.9275 4460.0 19742000900000 5.9300 4462.0 19742000906000 5.9300 4462.0 19742000912000 5.9300 4462.0 19742000918000 5.9250 4458.0 19742000924000 5.9250 4458.0 19742000930000 5.9250 4458.0 19742000936000 5.9250 4458.0 19742000942000 5.9250 4458.0 19742000948000 5.9250 4458.0 19742000954000 5.9200 4454.0 19742001000000 5.9200 4454.0 19742001006000 5.9150 4450.0 19742001012000 5.9150 4450.0 19742001018000 5.9150 4450.0 19742001024000 5.9125 4448.0 19742001030000 5.9125 4448.0 19742001036000 5.9125 4448.0 19742001042000 5.9125 4448.0 19742001048000 5.9125 4448.0 19742001054000 5.9125 4448.0 19742001100000 5.9100 4446.0 19742001106000 5.9100 4446.0 19742001112000 5.9075 4444.0 19742001118000 5.9050 4442.0 19742001124000 5.9025 4440.0 19742001130000 5.9000 4438.0 19742001136000 5.9000 4438.0 19742001142000 5.8975 4436.0 19742001148000 5.8975 4436.0 19742001154000 5.8950 4435.0 19742001200000 5.8950 4435.0 19742001206000 5.8925 4433.0 19742001212000 5.8925 4433.0 19742001218000 5.8925 4433.0 19742001224000 5.8900 4431.0 19742001230000 5.8900 4431.0 19742001236000 5.8850 4427.0 19742001242000 5.8800 4423.0 19742001248000 5.8800 4423.0 19742001254000 5.8800 4423.0 19742001300000 5.8825 4425.0 19742001306000 5.8775 4421.0 19742001312000 5.8775 4421.0 19742001318000 5.8750 4419.0 19742001324000 5.8750 4419.0 19742001330000 5.8750 4419.0 19742001336000 5.8750 4419.0 19742001342000 5.8750 4419.0 19742001348000 5.8725 4417.0 19742001354000 5.8700 4415.0 19742001400000 5.8700 4415.0 19742001406000 5.8625 4409.0 19742001412000 5.8600 4407.0 19742001418000 5.8600 4407.0 19742001424000 5.8600 4407.0 19742001430000 5.8600 4407.0 19742001436000 5.8575 4406.0 19742001442000 5.8575 4406.0 19742001448000 5.8550 4404.0 19742001454000 5.8550 4404.0 19742001500000 5.8525 4402.0 19742001506000 5.8525 4402.0 19742001512000 5.8500 4400.0 19742001518000 5.8500 4400.0 19742001524000 5.8475 4398.0 19742001530000 5.8475 4398.0 19742001536000 5.8425 4394.0 19742001542000 5.8375 4390.0 19742001548000 5.8350 4388.0 19742001554000 5.8350 4388.0 19742001600000 5.8350 4388.0 19742001606000 5.8350 4388.0 19742001612000 5.8325 4386.0 19742001618000 5.8325 4386.0 19742001624000 5.8300 4384.0 19742001630000 5.8275 4382.0 19742001636000 5.8275 4382.0 19742001642000 5.8275 4382.0 19742001648000 5.8250 4380.0 19742001654000 5.8250 4380.0 19742001700000 5.8225 4378.0 19742001706000 5.8200 4377.0 19742001712000 5.8150 4373.0 19742001718000 5.8150 4373.0 19742001724000 5.8125 4371.0 19742001730000 5.8125 4371.0 19742001736000 5.8125 4371.0 19742001742000 5.8100 4369.0 19742001748000 5.8100 4369.0 19742001754000 5.8075 4367.0 19742001800000 5.8050 4365.0 19742001806000 5.8025 4363.0 19742001812000 5.8000 4361.0 19742001818000 5.8000 4361.0 19742001824000 5.7975 4359.0 19742001830000 5.7950 4357.0 19742001836000 5.7900 4353.0 19742001842000 5.7925 4355.0 19742001848000 5.7900 4353.0 19742001854000 5.7875 4351.0 19742001900000 5.7825 4348.0 19742001906000 5.7825 4348.0 19742001912000 5.7800 4346.0 19742001918000 5.7775 4344.0 19742001924000 5.7775 4344.0 19742001930000 5.7725 4340.0 19742001936000 5.7725 4340.0 19742001942000 5.7700 4338.0 19742001948000 5.7700 4338.0 19742001954000 5.7675 4336.0 19742002000000 5.7650 4334.0 19742002006000 5.7650 4334.0 19742002012000 5.7625 4332.0 19742002018000 5.7625 4332.0 19742002024000 5.7600 4330.0 19742002030000 5.7600 4330.0 19742002036000 5.7600 4330.0 19742002042000 5.7575 4328.0 19742002048000 5.7550 4326.0 19742002054000 5.7525 4324.0 19742002100000 5.7500 4322.0 19742002106000 5.7500 4322.0 19742002112000 5.7500 4322.0 19742002118000 5.7500 4322.0 19742002124000 5.7475 4321.0 19742002130000 5.7475 4321.0 19742002136000 5.7450 4319.0 19742002142000 5.7425 4317.0 19742002148000 5.7400 4315.0 19742002154000 5.7400 4315.0 19742002200000 5.7375 4313.0 19742002206000 5.7350 4311.0 19742002212000 5.7350 4311.0 19742002218000 5.7325 4309.0 19742002224000 5.7300 4307.0 19742002230000 5.7250 4303.0 19742002236000 5.7250 4303.0 19742002242000 5.7250 4303.0 19742002248000 5.7250 4303.0 19742002254000 5.7250 4303.0 19742002300000 5.7225 4301.0 19742002306000 5.7200 4299.0 19742002312000 5.7175 4297.0 19742002318000 5.7150 4295.0 19742002324000 5.7150 4295.0 19742002330000 5.7125 4293.0 19742002336000 5.7100 4292.0 19742002342000 5.7075 4290.0 19742002348000 5.7075 4290.0 19742002354000 5.7075 4290.0 19742010000000 5.7050 4288.0 19742010006000 5.7025 4286.0 19742010012000 5.7000 4284.0 19742010018000 5.7000 4284.0 19742010024000 5.7000 4284.0 19742010030000 5.7000 4284.0 19742010036000 5.7000 4284.0 19742010042000 5.6975 4282.0 19742010048000 5.6975 4282.0 19742010054000 5.6950 4280.0 19742010100000 5.6925 4278.0 19742010106000 5.6925 4278.0 19742010112000 5.6925 4278.0 19742010118000 5.6900 4276.0 19742010124000 5.6900 4276.0 19742010130000 5.6875 4274.0 19742010136000 5.6850 4272.0 19742010142000 5.6825 4270.0 19742010148000 5.6825 4270.0 19742010154000 5.6800 4268.0 19742010200000 5.6800 4268.0 19742010206000 5.6800 4268.0 19742010212000 5.6800 4268.0 19742010218000 5.6800 4268.0 19742010224000 5.6775 4266.0 19742010230000 5.6775 4266.0 19742010236000 5.6775 4266.0 19742010242000 5.6775 4266.0 19742010248000 5.6775 4266.0 19742010254000 5.6750 4264.0 19742010300000 5.6750 4264.0 19742010306000 5.6750 4264.0 19742010312000 5.6725 4263.0 19742010318000 5.6725 4263.0 19742010324000 5.6700 4261.0 19742010330000 5.6675 4259.0 19742010336000 5.6650 4257.0 19742010342000 5.6600 4253.0 19742010348000 5.6575 4251.0 19742010354000 5.6550 4249.0 19742010400000 5.6525 4247.0 19742010406000 5.6525 4247.0 19742010412000 5.6525 4247.0 19742010418000 5.6525 4247.0 19742010424000 5.6550 4249.0 19742010430000 5.6600 4253.0 19742010436000 5.6625 4255.0 19742010442000 5.6625 4255.0 19742010448000 5.6650 4257.0 19742010454000 5.6675 4259.0 19742010500000 5.6700 4261.0 19742010506000 5.6725 4263.0 19742010512000 5.6725 4263.0 19742010518000 5.6750 4264.0 19742010524000 5.6775 4266.0 19742010530000 5.6775 4266.0 19742010536000 5.6775 4266.0 19742010542000 5.6775 4266.0 19742010548000 5.6800 4268.0 19742010554000 5.6800 4268.0 19742010600000 5.6825 4270.0 19742010606000 5.6850 4272.0 19742010612000 5.6850 4272.0 19742010618000 5.6875 4274.0 19742010624000 5.6875 4274.0 19742010630000 5.6900 4276.0 19742010636000 5.6950 4280.0 19742010642000 5.6950 4280.0 19742010648000 5.6975 4282.0 19742010654000 5.6950 4280.0 19742010700000 5.6950 4280.0 19742010706000 5.6950 4280.0 19742010712000 5.6950 4280.0 19742010718000 5.6950 4280.0 19742010724000 5.7000 4284.0 19742010730000 5.7025 4286.0 19742010736000 5.7050 4288.0 19742010742000 5.7050 4288.0 19742010748000 5.7075 4290.0 19742010754000 5.7100 4292.0 19742010800000 5.7125 4293.0 19742010806000 5.7125 4293.0 19742010812000 5.7125 4293.0 19742010818000 5.7150 4295.0 19742010824000 5.7150 4295.0 19742010830000 5.7150 4295.0 19742010836000 5.7150 4295.0 19742010842000 5.7150 4295.0 19742010848000 5.7150 4295.0 19742010854000 5.7175 4297.0 19742010900000 5.7175 4297.0 19742010906000 5.7175 4297.0 19742010912000 5.7175 4297.0 19742010918000 5.7200 4299.0 19742010924000 5.7200 4299.0 19742010930000 5.7200 4299.0 19742010936000 5.7200 4299.0 19742010942000 5.7175 4297.0 19742010948000 5.7150 4295.0 19742010954000 5.7150 4295.0 19742011000000 5.7200 4299.0 19742011006000 5.7200 4299.0 19742011012000 5.7200 4299.0 19742011018000 5.7225 4301.0 19742011024000 5.7225 4301.0 19742011030000 5.7225 4301.0 19742011036000 5.7250 4303.0 19742011042000 5.7275 4305.0 19742011048000 5.7300 4307.0 19742011054000 5.7325 4309.0 19742011100000 5.7325 4309.0 19742011106000 5.7300 4307.0 19742011112000 5.7275 4305.0 19742011118000 5.7275 4305.0 19742011124000 5.7275 4305.0 19742011130000 5.7300 4307.0 19742011136000 5.7325 4309.0 19742011142000 5.7350 4311.0 19742011148000 5.7350 4311.0 19742011154000 5.7300 4307.0 19742011200000 5.7275 4305.0 19742011206000 5.7275 4305.0 19742011212000 5.7275 4305.0 19742011218000 5.7275 4305.0 19742011224000 5.7275 4305.0 19742011230000 5.7275 4305.0 19742011236000 5.7275 4305.0 19742011242000 5.7275 4305.0 19742011248000 5.7300 4307.0 19742011254000 5.7300 4307.0 19742011300000 5.7300 4307.0 19742011306000 5.7300 4307.0 19742011312000 5.7300 4307.0 19742011318000 5.7325 4309.0 19742011324000 5.7325 4309.0 19742011330000 5.7325 4309.0 19742011336000 5.7325 4309.0 19742011342000 5.7350 4311.0 19742011348000 5.7350 4311.0 19742011354000 5.7375 4313.0 19742011400000 5.7375 4313.0 19742011406000 5.7375 4313.0 19742011412000 5.7375 4313.0 19742011418000 5.7375 4313.0 19742011424000 5.7375 4313.0 19742011430000 5.7375 4313.0 19742011436000 5.7375 4313.0 19742011442000 5.7375 4313.0 19742011448000 5.7350 4311.0 19742011454000 5.7350 4311.0 19742011500000 5.7350 4311.0 19742011506000 5.7350 4311.0 19742011512000 5.7350 4311.0 19742011518000 5.7375 4313.0 19742011524000 5.7375 4313.0 19742011530000 5.7375 4313.0 19742011536000 5.7375 4313.0 19742011542000 5.7375 4313.0 19742011548000 5.7375 4313.0 19742011554000 5.7375 4313.0 19742011600000 5.7375 4313.0 19742011606000 5.7375 4313.0 19742011612000 5.7375 4313.0 19742011618000 5.7375 4313.0 19742011624000 5.7375 4313.0 19742011630000 5.7375 4313.0 19742011636000 5.7375 4313.0 19742011642000 5.7375 4313.0 19742011648000 5.7375 4313.0 19742011654000 5.7375 4313.0 19742011700000 5.7375 4313.0 19742011706000 5.7375 4313.0 19742011712000 5.7375 4313.0 19742011718000 5.7375 4313.0 19742011724000 5.7375 4313.0 19742011730000 5.7375 4313.0 19742011736000 5.7375 4313.0 19742011742000 5.7375 4313.0 19742011748000 5.7350 4311.0 19742011754000 5.7350 4311.0 19742011800000 5.7350 4311.0 19742011806000 5.7350 4311.0 19742011812000 5.7350 4311.0 19742011818000 5.7350 4311.0 19742011824000 5.7350 4311.0 19742011830000 5.7350 4311.0 19742011836000 5.7350 4311.0 19742011842000 5.7350 4311.0 19742011848000 5.7350 4311.0 19742011854000 5.7350 4311.0 19742011900000 5.7350 4311.0 19742011906000 5.7350 4311.0 19742011912000 5.7350 4311.0 19742011918000 5.7375 4313.0 19742011924000 5.7375 4313.0 19742011930000 5.7375 4313.0 19742011936000 5.7375 4313.0 19742011942000 5.7375 4313.0 19742011948000 5.7375 4313.0 19742011954000 5.7375 4313.0 19742012000000 5.7375 4313.0 19742012006000 5.7375 4313.0 19742012012000 5.7375 4313.0 19742012018000 5.7350 4311.0 19742012024000 5.7350 4311.0 19742012030000 5.7350 4311.0 19742012036000 5.7325 4309.0 19742012042000 5.7300 4307.0 19742012048000 5.7275 4305.0 19742012054000 5.7250 4303.0 19742012100000 5.7150 4295.0 19742012106000 5.6850 4272.0 19742012112000 5.6800 4268.0 19742012118000 5.6475 4243.0 19742012124000 5.6275 4228.0 19742012130000 5.6050 4210.0 19742012136000 5.6025 4209.0 19742012142000 5.6050 4210.0 19742012148000 5.6125 4216.0 19742012154000 5.6175 4220.0 19742012200000 5.6200 4222.0 19742012206000 5.6225 4224.0 19742012212000 5.6225 4224.0 19742012218000 5.6250 4226.0 19742012224000 5.6275 4228.0 19742012230000 5.6325 4232.0 19742012236000 5.6325 4232.0 19742012242000 5.6325 4232.0 19742012248000 5.6300 4230.0 19742012254000 5.6300 4230.0 19742012300000 5.6325 4232.0 19742012306000 5.6325 4232.0 19742012312000 5.6325 4232.0 19742012318000 5.6325 4232.0 19742012324000 5.6325 4232.0 19742012330000 5.6325 4232.0 19742012336000 5.6325 4232.0 19742012342000 5.6325 4232.0 19742012348000 5.6325 4232.0 19742012354000 5.6325 4232.0 19742020000000 5.6325 4232.0 19742020006000 5.6275 4228.0 19742020012000 5.6250 4226.0 19742020018000 5.6250 4226.0 19742020024000 5.6225 4224.0 19742020030000 5.6225 4224.0 19742020036000 5.6200 4222.0 19742020042000 5.6175 4220.0 19742020048000 5.6150 4218.0 19742020054000 5.6100 4214.0 19742020100000 5.6050 4210.0 19742020106000 5.6025 4209.0 19742020112000 5.6000 4207.0 19742020118000 5.5950 4203.0 19742020124000 5.5900 4199.0 19742020130000 5.5825 4193.0 19742020136000 5.5775 4189.0 19742020142000 5.5750 4187.0 19742020148000 5.5625 4178.0 19742020154000 5.5575 4174.0 19742020200000 5.5500 4168.0 19742020206000 5.5450 4164.0 19742020212000 5.5400 4160.0 19742020218000 5.5350 4156.0 19742020224000 5.5275 4151.0 19742020230000 5.5225 4147.0 19742020236000 5.5200 4145.0 19742020242000 5.5150 4141.0 19742020248000 5.5075 4135.0 19742020254000 5.5025 4131.0 19742020300000 5.4950 4126.0 19742020306000 5.4875 4120.0 19742020312000 5.4750 4111.0 19742020318000 5.4375 4083.0 19742020324000 5.3875 4045.0 19742020330000 5.2700 3957.0 19742020336000 5.1575 3871.0 19742020342000 5.1350 3853.0 19742020348000 5.1050 3830.0 19742020354000 5.1700 3880.0 19742020400000 5.2000 3903.0 19742020406000 5.1125 3836.0 19742020412000 5.0250 3769.0 19742020418000 4.9200 3690.0 19742020424000 4.8925 3669.0 19742020430000 4.9450 3708.0 19742020436000 4.9625 3721.0 19742020442000 4.9275 3695.0 19742020448000 4.9450 3708.0 19742020454000 4.9200 3690.0 19742020500000 5.0250 3769.0 19742020506000 5.0500 3788.0 19742020512000 4.9750 3731.0 19742020518000 4.9500 3712.0 19742020524000 5.0000 3749.0 19742020530000 5.0200 3765.0 19742020536000 5.0175 3763.0 19742020542000 5.0000 3749.0 19742020548000 4.9600 3720.0 19742020554000 4.9850 3738.0 19742020600000 4.9700 3727.0 19742020606000 4.9950 3746.0 19742020612000 4.9675 3725.0 19742020618000 4.9475 3710.0 19742020624000 4.8850 3663.0 19742020630000 4.9000 3675.0 19742020636000 4.8675 3650.0 19742020642000 4.8325 3624.0 19742020648000 4.8475 3635.0 19742020654000 4.8525 3639.0 19742020700000 4.8300 3622.0 19742020706000 4.8400 3630.0 19742020712000 4.8425 3631.0 19742020718000 4.7750 3581.0 19742020724000 4.4750 3352.0 19742020730000 4.4550 3337.0 19742020736000 4.1125 3078.0 19742020742000 4.4375 3324.0 19742020748000 4.3950 3292.0 19742020754000 4.2975 3219.0 19742020800000 4.3625 3267.0 19742020806000 4.5000 3370.0 19742020812000 4.3625 3267.0 19742020818000 4.2625 3193.0 19742020824000 4.2675 3196.0 19742020830000 4.2800 3206.0 19742020836000 4.2500 3183.0 19742020842000 4.2875 3211.0 19742020848000 4.2900 3213.0 19742020854000 4.2750 3202.0 19742020900000 4.2625 3193.0 19742021242000 4.0250 3011.0 19742021248000 4.0225 3009.0 19742021254000 4.0125 3002.0 19742021300000 4.0500 3030.0 19742021306000 4.1375 3097.0 19742021312000 4.2175 3158.0 19742021318000 4.2375 3174.0 19742021324000 4.3100 3228.0 19742021330000 4.3000 3221.0 19742021336000 4.2800 3206.0 19742021342000 4.2375 3174.0 19742021348000 4.0500 3030.0 19742021354000 3.9425 2949.0 19742021400000 3.8500 2880.0 19742021406000 3.8125 2852.0 19742021412000 3.7375 2796.0 19742021418000 3.6500 2730.0 19742021424000 3.6125 2702.0 19742021430000 3.5925 2687.0 19742021436000 3.5800 2678.0 19742021442000 3.5650 2667.0 19742021448000 3.5575 2661.0 19742021454000 3.5750 2674.0 19742021500000 3.6000 2693.0 19742021506000 3.5375 2646.0 19742021512000 3.4925 2613.0 19742021518000 3.4825 2605.0 19742021524000 3.4825 2605.0 19742021530000 3.4925 2613.0 19742021536000 3.4875 2609.0 19742021542000 3.3875 2534.0 19742021548000 3.3375 2497.0 19742021554000 3.3200 2484.0 19742021600000 3.3200 2484.0 19742021606000 3.3250 2487.0 19742021612000 3.3375 2497.0 19742021618000 3.3500 2506.0 19742021624000 3.3625 2515.0 19742021630000 3.3750 2525.0 19742021636000 3.3700 2521.0 19742021642000 3.3700 2521.0 19742021648000 3.3550 2510.0 19742021654000 3.3250 2487.0 19742021700000 3.3200 2484.0 19742021706000 3.3250 2487.0 19742021712000 3.3475 2504.0 19742021718000 3.3500 2506.0 19742021724000 3.3600 2514.0 19742021730000 3.3675 2519.0 19742021736000 3.3500 2506.0 19742021742000 3.3675 2519.0 19742021748000 3.3750 2525.0 19742021754000 3.4150 2555.0 19742021800000 3.4500 2581.0 19742021806000 3.4850 2607.0 19742021812000 3.4700 2596.0 19742021818000 3.4975 2616.0 19742021824000 3.4975 2616.0 19742021830000 3.4875 2609.0 19742021836000 3.4675 2594.0 19742021842000 3.4150 2555.0 19742021848000 3.3825 2530.0 19742021854000 3.3725 2523.0 19742021900000 3.3675 2519.0 19742021906000 3.3600 2514.0 19742021912000 3.3550 2510.0 19742021918000 3.3450 2502.0 19742021924000 3.3400 2499.0 19742021930000 3.3375 2497.0 19742021936000 3.3450 2502.0 19742021942000 3.3500 2506.0 19742021948000 3.3550 2510.0 19742021954000 3.3500 2506.0 19742022000000 3.3500 2506.0 19742022006000 3.3425 2500.0 19742022012000 3.3325 2493.0 19742022018000 3.3375 2497.0 19742022024000 3.3300 2491.0 19742022030000 3.3500 2506.0 19742022036000 3.3400 2499.0 19742022042000 3.3375 2497.0 19742022048000 3.3425 2500.0 19742022054000 3.3425 2500.0 19742022100000 3.3425 2500.0 19742022106000 3.3425 2500.0 19742022112000 3.3475 2504.0 19742022118000 3.3525 2508.0 19742022124000 3.3625 2515.0 19742022130000 3.3725 2523.0 19742022136000 3.3750 2525.0 19742022142000 3.3825 2530.0 19742022148000 3.3900 2536.0 19742022154000 3.3925 2538.0 19742022200000 3.3950 2540.0 19742022206000 3.4000 2543.0 19742022212000 3.4075 2549.0 19742022218000 3.4200 2558.0 19742022224000 3.4175 2557.0 19742022230000 3.4250 2562.0 19742022236000 3.4300 2566.0 19742022242000 3.4400 2573.0 19742022248000 3.4575 2586.0 19742022254000 3.4700 2596.0 19742022300000 3.4875 2609.0 19742022306000 3.5300 2641.0 19742022312000 3.5850 2682.0 19742022318000 3.5700 2671.0 19742022324000 3.5350 2644.0 19742022330000 3.5000 2618.0 19742022336000 3.4675 2594.0 19742022342000 3.4275 2564.0 19742022348000 3.4150 2555.0 19742022354000 3.3875 2534.0 19742030000000 3.3625 2515.0 19742030006000 3.3350 2495.0 19742030012000 3.3125 2478.0 19742030018000 3.2575 2437.0 19742030024000 3.2450 2428.0 19742030030000 3.2500 2431.0 19742030036000 3.2250 2413.0 19742030042000 3.2050 2398.0 19742030048000 3.2000 2394.0 19742030054000 3.1875 2384.0 19742030100000 3.1700 2371.0 19742030106000 3.1425 2351.0 19742030112000 3.1075 2325.0 19742030118000 3.0750 2300.0 19742030124000 3.0350 2270.0 19742030130000 2.9900 2237.0 19742030136000 2.9500 2207.0 19742030142000 2.9350 2196.0 19742030148000 2.9275 2190.0 19742030154000 2.9150 2181.0 19742030200000 2.9100 2177.0 19742030206000 2.8825 2156.0 19742030212000 2.8250 2113.0 19742030218000 2.7250 2039.0 19742030224000 2.5950 1941.0 19742030230000 2.4525 1835.0 19742030236000 2.3075 1726.0 19742030242000 2.2325 1670.0 19742030248000 2.2575 1689.0 19742030254000 2.2500 1683.0 19742030300000 1.9825 1485.0 19742030306000 1.7800 1333.0 19742030312000 1.7000 1274.0