! 01/30/1998 clint c-8-74-in.050 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Integrated navigation (SINS) data ! (Year,Day,Hour,Min,Sec,Tenths,Latitude,Longitude) ! (i4.4,i3.3,3i2.2,i1.1,t16,f9.5,t26,f10.5) ! (%4.4i%3.3i3%2.2i%1.1i %9.5f %10.5f\\n) ! 19741731700000 15.45170 73.63330 19741731710000 15.45300 73.62800 19741731716000 15.45380 73.62470 19741731720000 15.45020 73.61710 19741731722000 15.44830 73.61330 19741731730000 15.44040 73.59540 19741731740000 15.43050 73.57310 19741731750000 15.42060 73.55070 19741731800000 15.41070 73.52830 19741731810000 15.40080 73.50590 19741731820000 15.39090 73.48350 19741731830000 15.38100 73.46120 19741731834000 15.37670 73.46330 19741731835000 15.37550 73.46380 19741731836000 15.37440 73.46420 19741731840000 15.36990 73.46600 19741731842000 15.36770 73.46690 19741731845000 15.36430 73.46830 19741731848000 15.36090 73.46960 19741731850000 15.35870 73.47050 19741731854000 15.35420 73.47230 19741731855000 15.35300 73.47280 19741731900000 15.34740 73.47500 19741731905000 15.33450 73.48000 19741731906000 15.33200 73.48100 19741731910000 15.32160 73.48500 19741731912000 15.31650 73.48700 19741731915000 15.30880 73.49000 19741731918000 15.30100 73.49300 19741731920000 15.29590 73.49500 19741731924000 15.28560 73.49890 19741731925000 15.28300 73.49990 19741731930000 15.27010 73.50490 19741731935000 15.25720 73.50990 19741731936000 15.25460 73.51090 19741731940000 15.24430 73.51490 19741731942000 15.23920 73.51690 19741731945000 15.23140 73.51990 19741731948000 15.22370 73.52290 19741731950000 15.21850 73.52490 19741731954000 15.20820 73.52890 19741731955000 15.20560 73.52990 19741732000000 15.19280 73.53490 19741732005000 15.17990 73.53980 19741732006000 15.17730 73.54080 19741732010000 15.16700 73.54480 19741732012000 15.16180 73.54680 19741732015000 15.15410 73.54980 19741732018000 15.14640 73.55280 19741732020000 15.14120 73.55480 19741732024000 15.13090 73.55880 19741732025000 15.12830 73.55980 19741732030000 15.11540 73.56480 19741732035000 15.10250 73.56980 19741732036000 15.10000 73.57080 19741732040000 15.08970 73.57480 19741732042000 15.08450 73.57680 19741732045000 15.07680 73.57980 19741732048000 15.06900 73.58270 19741732050000 15.06390 73.58470 19741732054000 15.05360 73.58870 19741732055000 15.05100 73.58970 19741732100000 15.03810 73.59470 19741732105000 15.02940 73.59810 19741732106000 15.02770 73.59880 19741732110000 15.02070 73.60150 19741732112000 15.01720 73.60290 19741732115000 15.01200 73.60490 19741732118000 15.00680 73.60700 19741732120000 15.00330 73.60830 19741732124000 14.99630 73.61110 19741732125000 14.99460 73.61170 19741732130000 14.98590 73.61520 19741732135000 14.97720 73.61860 19741732136000 14.97540 73.61920 19741732140000 14.96850 73.62200 19741732142000 14.96500 73.62330 19741732145000 14.95970 73.62540 19741732148000 14.95430 73.62750 19741732150000 14.95080 73.62890 19741732154000 14.94360 73.63160 19741732155000 14.94190 73.63230 19741732200000 14.93290 73.63580 19741732205000 14.92400 73.63930 19741732206000 14.92230 73.64000 19741732210000 14.91510 73.64270 19741732212000 14.91160 73.64410 19741732215000 14.90620 73.64620 19741732218000 14.90090 73.64830 19741732220000 14.89730 73.64970 19741732224000 14.89020 73.65250 19741732225000 14.88840 73.65310 19741732230000 14.87950 73.65660 19741732235000 14.86630 73.66170 19741732236000 14.86370 73.66270 19741732240000 14.85310 73.66680 19741732242000 14.84780 73.66880 19741732245000 14.83980 73.67190 19741732248000 14.83190 73.67500 19741732250000 14.82660 73.67700 19741732254000 14.81600 73.68110 19741732255000 14.81340 73.68210 19741732300000 14.80020 73.68720 19741732305000 14.78690 73.69230 19741732306000 14.78430 73.69330 19741732310000 14.77370 73.69740 19741732312000 14.76840 73.69940 19741732315000 14.76050 73.70250 19741732318000 14.75250 73.70550 19741732320000 14.74720 73.70760 19741732324000 14.73670 73.71170 19741732325000 14.73400 73.71270 19741732330000 14.72050 73.71800 19741732335000 14.70710 73.72320 19741732336000 14.70440 73.72430 19741732340000 14.69360 73.72850 19741732342000 14.68820 73.73060 19741732345000 14.68010 73.73370 19741732348000 14.67210 73.73690 19741732350000 14.66670 73.73900 19741732354000 14.65590 73.74320 19741732355000 14.65320 73.74430 19741740000000 14.63980 73.74950 19741740005000 14.62620 73.75480 19741740006000 14.62350 73.75590 19741740010000 14.61260 73.76010 19741740012000 14.60720 73.76220 19741740015000 14.59900 73.76540 19741740018000 14.59090 73.76860 19741740020000 14.58540 73.77070 19741740024000 14.57460 73.77500 19741740025000 14.57180 73.77600 19741740030000 14.55820 73.78130 19741740035000 14.54470 73.78660 19741740036000 14.54190 73.78770 19741740040000 14.53110 73.79190 19741740042000 14.52560 73.79410 19741740045000 14.51750 73.79730 19741740048000 14.50930 73.80040 19741740050000 14.50390 73.80260 19741740054000 14.49300 73.80680 19741740055000 14.49030 73.80790 19741740100000 14.47670 73.81320 19741740105000 14.46320 73.81850 19741740106000 14.46040 73.81950 19741740108000 14.45500 73.82170 19741740110000 14.44950 73.82380 19741740112000 14.44390 73.82600 19741740115000 14.43560 73.82930 19741740118000 14.42730 73.83250 19741740120000 14.42170 73.83470 19741740124000 14.41060 73.83910 19741740125000 14.40780 73.84010 19741740130000 14.39400 73.84560 19741740135000 14.38010 73.85100 19741740136000 14.37730 73.85210 19741740140000 14.36620 73.85650 19741740142000 14.36070 73.85860 19741740145000 14.35240 73.86190 19741740148000 14.34400 73.86520 19741740150000 14.33850 73.86730 19741740154000 14.32740 73.87170 19741740155000 14.32460 73.87280 19741740200000 14.31080 73.87820 19741740205000 14.29760 73.88340 19741740206000 14.29490 73.88450 19741740210000 14.28430 73.88860 19741740212000 14.27910 73.89070 19741740215000 14.27110 73.89380 19741740218000 14.26320 73.89690 19741740220000 14.25790 73.89900 19741740224000 14.24730 73.90310 19741740225000 14.24470 73.90420 19741740230000 14.23150 73.90940 19741740235000 14.21830 73.91460 19741740236000 14.21560 73.91560 19741740240000 14.20510 73.91980 19741740242000 14.19980 73.92180 19741740245000 14.19180 73.92490 19741740248000 14.18610 73.92720 19741740250000 14.18230 73.92870 19741740254000 14.17470 73.93180 19741740255000 14.17280 73.93250 19741740300000 14.16320 73.93640 19741740306000 14.15140 73.94110 19741740312000 14.13960 73.94580 19741740318000 14.12790 73.95040 19741740319000 14.12590 73.95120 19741740324000 14.11180 73.95670 19741740325000 14.10900 73.95780 19741740330000 14.09500 73.96330 19741740335000 14.08140 73.96890 19741740336000 14.07870 73.97000 19741740340000 14.06780 73.97440 19741740342000 14.06230 73.97670 19741740345000 14.05410 73.98000 19741740348000 14.04600 73.98330 19741740350000 14.04050 73.98550 19741740354000 14.02960 73.99000 19741740355000 14.02690 73.99110 19741740400000 14.01330 73.99670 19741740405000 13.99960 74.00220 19741740406000 13.99690 74.00330 19741740410000 13.98600 74.00780 19741740412000 13.98060 74.01000 19741740415000 13.97240 74.01330 19741740418000 13.96420 74.01660 19741740420000 13.95880 74.01890 19741740424000 13.94790 74.02330 19741740425000 13.94510 74.02440 19741740430000 13.93150 74.03000 19741740435000 13.91790 74.03550 19741740436000 13.91520 74.03660 19741740440000 13.90430 74.04110 19741740442000 13.89880 74.04330 19741740445000 13.89070 74.04660 19741740448000 13.88250 74.05000 19741740450000 13.87700 74.05220 19741740454000 13.86610 74.05660 19741740455000 13.86340 74.05770 19741740500000 13.84980 74.06330 19741740505000 13.83610 74.06890 19741740506000 13.83330 74.07000 19741740510000 13.82260 74.07470 19741740512000 13.81730 74.07710 19741740515000 13.80920 74.08060 19741740518000 13.80120 74.08420 19741740520000 13.79580 74.08650 19741740524000 13.78510 74.09130 19741740525000 13.78240 74.09240 19741740530000 13.76910 74.09840 19741740535000 13.75570 74.10430 19741740536000 13.75300 74.10540 19741740540000 13.74230 74.11020 19741740542000 13.73690 74.11250 19741740545000 13.72890 74.11610 19741740548000 13.72090 74.11960 19741740550000 13.71550 74.12200 19741740554000 13.70480 74.12670 19741740555000 13.70210 74.12790 19741740600000 13.68870 74.13380 19741740605000 13.67530 74.13970 19741740606000 13.67260 74.14090 19741740610000 13.66190 74.14560 19741740612000 13.65660 74.14800 19741740615000 13.64850 74.15150 19741740618000 13.64050 74.15510 19741740620000 13.63520 74.15740 19741740624000 13.62440 74.16220 19741740625000 13.62180 74.16330 19741740630000 13.60840 74.16930 19741740635000 13.59500 74.17520 19741740636000 13.59230 74.17630 19741740640000 13.58160 74.18110 19741740642000 13.57620 74.18340 19741740645000 13.56820 74.18700 19741740648000 13.56020 74.19050 19741740650000 13.55480 74.19290 19741740654000 13.54860 74.18660 19741740655000 13.54700 74.18510 19741740700000 13.53920 74.17730 19741740705000 13.53130 74.16940 19741740706000 13.52980 74.16790 19741740710000 13.52350 74.16160 19741740712000 13.52040 74.15850 19741740715000 13.51570 74.15380 19741740718000 13.51100 74.14910 19741740720000 13.50790 74.14600 19741740724000 13.50160 74.13970 19741740725000 13.50010 74.13820 19741740730000 13.49220 74.13040 19741740735000 13.48440 74.12250 19741740736000 13.48290 74.12100 19741740740000 13.47660 74.11470 19741740742000 13.47350 74.11160 19741740745000 13.46880 74.10690 19741740748000 13.46410 74.10220 19741740750000 13.46100 74.09910 19741740754000 13.45470 74.09280 19741740755000 13.45310 74.09130 19741740800000 13.44530 74.08350 19741740804000 13.43910 74.07720 19741740805000 13.43790 74.07610 19741740806000 13.43670 74.07500 19741740810000 13.43180 74.07010 19741740812000 13.42930 74.06770 19741740815000 13.42560 74.06410 19741740818000 13.42190 74.06040 19741740820000 13.41950 74.05800 19741740824000 13.41460 74.05310 19741740825000 13.41340 74.05190 19741740830000 13.40720 74.04580 19741740835000 13.40110 74.03970 19741740836000 13.39990 74.03850 19741740840000 13.39500 74.03370 19741740842000 13.39250 74.03120 19741740845000 13.38880 74.02760 19741740848000 13.38520 74.02390 19741740850000 13.38270 74.02150 19741740854000 13.37780 74.01660 19741740855000 13.37660 74.01540 19741740900000 13.37040 74.00930 19741740905000 13.36430 74.00330 19741740906000 13.36310 74.00210 19741740910000 13.35820 73.99720 19741740912000 13.35570 73.99480 19741740915000 13.35200 73.99110 19741740918000 13.34840 73.98750 19741740920000 13.34590 73.98500 19741740924000 13.34100 73.98020 19741740925000 13.33980 73.97900 19741740930000 13.33360 73.97290 19741740935000 13.32750 73.96680 19741740936000 13.32630 73.96560 19741740940000 13.32140 73.96070 19741740942000 13.31890 73.95830 19741740945000 13.31390 73.95290 19741740948000 13.30890 73.94750 19741740950000 13.30550 73.94400 19741740954000 13.29880 73.93680 19741740955000 13.29710 73.93500 19741741000000 13.28870 73.92610 19741741005000 13.28050 73.91630 19741741006000 13.27890 73.91430 19741741010000 13.27230 73.90650 19741741012000 13.26900 73.90260 19741741015000 13.26410 73.89670 19741741018000 13.25920 73.89090 19741741020000 13.25590 73.88700 19741741024000 13.24930 73.87920 19741741025000 13.24770 73.87720 19741741030000 13.23950 73.86740 19741741035000 13.23130 73.85770 19741741036000 13.22960 73.85570 19741741040000 13.22310 73.84790 19741741042000 13.21980 73.84400 19741741045000 13.21490 73.83810 19741741048000 13.20990 73.83220 19741741050000 13.20670 73.82830 19741741054000 13.20020 73.82000 19741741055000 13.19860 73.81790 19741741100000 13.19060 73.80740 19741741105000 13.18250 73.79700 19741741106000 13.18090 73.79490 19741741110000 13.17450 73.78650 19741741112000 13.17120 73.78230 19741741115000 13.16640 73.77610 19741741118000 13.16160 73.76980 19741741120000 13.15840 73.76560 19741741124000 13.15190 73.75720 19741741125000 13.15030 73.75510 19741741130000 13.14230 73.74470 19741741135000 13.13420 73.73420 19741741136000 13.13260 73.73210 19741741140000 13.12620 73.72380 19741741142000 13.12300 73.71960 19741741145000 13.11810 73.71330 19741741148000 13.11330 73.70710 19741741150000 13.11010 73.70290 19741741154000 13.10360 73.69450 19741741155000 13.10200 73.69240 19741741200000 13.09400 73.68200 19741741205000 13.08620 73.67200 19741741206000 13.08470 73.67000 19741741210000 13.07850 73.66200 19741741212000 13.07540 73.65800 19741741215000 13.07080 73.65200 19741741218000 13.06620 73.64600 19741741220000 13.06310 73.64200 19741741224000 13.05690 73.63400 19741741225000 13.05530 73.63200 19741741230000 13.04760 73.62200 19741741235000 13.03990 73.61200 19741741236000 13.03830 73.61000 19741741240000 13.03210 73.60240 19741741242000 13.02900 73.59860 19741741245000 13.02430 73.59290 19741741248000 13.01970 73.58720 19741741250000 13.01660 73.58340 19741741254000 13.01040 73.57580 19741741255000 13.00880 73.57390 19741741300000 13.00100 73.56450 19741741305000 12.99330 73.55500 19741741306000 12.99170 73.55310 19741741310000 12.98550 73.54550 19741741312000 12.98240 73.54170 19741741315000 12.97770 73.53600 19741741318000 12.97310 73.53030 19741741320000 12.97000 73.52650 19741741324000 12.96370 73.51890 19741741325000 12.96220 73.51700 19741741330000 12.95440 73.50750 19741741335000 12.94670 73.49810 19741741336000 12.94510 73.49620 19741741340000 12.93890 73.48860 19741741342000 12.93580 73.48480 19741741345000 12.93110 73.47910 19741741348000 12.92640 73.47340 19741741350000 12.92330 73.46960 19741741354000 12.91710 73.46200 19741741355000 12.91560 73.46010 19741741400000 12.90780 73.45060 19741741405000 12.90000 73.44110 19741741406000 12.89840 73.43910 19741741410000 12.89210 73.43150 19741741412000 12.88900 73.42760 19741741415000 12.88430 73.42190 19741741418000 12.87960 73.41610 19741741420000 12.87640 73.41230 19741741424000 12.87020 73.40460 19741741425000 12.86860 73.40270 19741741430000 12.86080 73.39320 19741741435000 12.85290 73.38360 19741741436000 12.85140 73.38170 19741741440000 12.84510 73.37400 19741741442000 12.84200 73.37020 19741741445000 12.83720 73.36440 19741741448000 12.83250 73.35870 19741741450000 12.82940 73.35480 19741741454000 12.82310 73.34720 19741741455000 12.82160 73.34520 19741741456000 12.82000 73.34330 19741741500000 12.81370 73.33510 19741741505000 12.80580 73.32490 19741741506000 12.80420 73.32280 19741741510000 12.79790 73.31460 19741741512000 12.79480 73.31050 19741741515000 12.79000 73.30440 19741741518000 12.78530 73.29820 19741741520000 12.78220 73.29410 19741741524000 12.77590 73.28590 19741741525000 12.77430 73.28390 19741741530000 12.76640 73.27360 19741741535000 12.75850 73.26340 19741741536000 12.75690 73.26130 19741741540000 12.75060 73.25310 19741741542000 12.74750 73.24900 19741741545000 12.74270 73.24290 19741741548000 12.73800 73.23670 19741741550000 12.73490 73.23260 19741741554000 12.72860 73.22440 19741741555000 12.72700 73.22240 19741741600000 12.71910 73.21210 19741741605000 12.71130 73.20190 19741741606000 12.70970 73.19990 19741741610000 12.70340 73.19180 19741741612000 12.70030 73.18770 19741741615000 12.69560 73.18160 19741741618000 12.69090 73.17550 19741741620000 12.68780 73.17140 19741741624000 12.68150 73.16330 19741741625000 12.68000 73.16120 19741741630000 12.67210 73.15110 19741741635000 12.66430 73.14090 19741741636000 12.66270 73.13890 19741741640000 12.65650 73.13070 19741741642000 12.65330 73.12670 19741741645000 12.64870 73.12080 19741741648000 12.64400 73.11490 19741741650000 12.64090 73.11100 19741741654000 12.63460 73.10310 19741741655000 12.63310 73.10120 19741741700000 12.62530 73.09130 19741741705000 12.61750 73.08150 19741741706000 12.61590 73.07960 19741741710000 12.60970 73.07170 19741741712000 12.60660 73.06780 19741741715000 12.60190 73.06190 19741741718000 12.59720 73.05600 19741741720000 12.59410 73.05210 19741741724000 12.58780 73.04420 19741741725000 12.58630 73.04230 19741741730000 12.57850 73.03250 19741741735000 12.57070 73.02270 19741741736000 12.56910 73.02070 19741741740000 12.56290 73.01280 19741741742000 12.55980 73.00890 19741741744000 12.55670 73.00500 19741741745000 12.55500 73.00290 19741741748000 12.55020 72.99660 19741741750000 12.54690 72.99240 19741741754000 12.54040 72.98400 19741741755000 12.53880 72.98190 19741741800000 12.53070 72.97150 19741741805000 12.52250 72.96090 19741741806000 12.52090 72.95880 19741741810000 12.51430 72.95040 19741741812000 12.51100 72.94620 19741741815000 12.50610 72.93980 19741741818000 12.50120 72.93350 19741741820000 12.49800 72.92930 19741741824000 12.49140 72.92090 19741741825000 12.48980 72.91870 19741741830000 12.48160 72.90820 19741741835000 12.47340 72.89770 19741741836000 12.47180 72.89550 19741741840000 12.46530 72.88710 19741741842000 12.46200 72.88290 19741741845000 12.45710 72.87660 19741741848000 12.45220 72.87020 19741741850000 12.44890 72.86600 19741741854000 12.44240 72.85760 19741741855000 12.44070 72.85550 19741741900000 12.43260 72.84490 19741741905000 12.42440 72.83440 19741741906000 12.42270 72.83230 19741741910000 12.41620 72.82380 19741741912000 12.41290 72.81960 19741741915000 12.40800 72.81330 19741741918000 12.40310 72.80700 19741741920000 12.39990 72.80270 19741741924000 12.39330 72.79430 19741741925000 12.39170 72.79220 19741741930000 12.38350 72.78170 19741741935000 12.37520 72.77110 19741741936000 12.37350 72.76900 19741741940000 12.36690 72.76060 19741741942000 12.36350 72.75640 19741741945000 12.35850 72.75010 19741741948000 12.35350 72.74370 19741741950000 12.35020 72.73950 19741741954000 12.34360 72.73110 19741741955000 12.34190 72.72900 19741742000000 12.33360 72.71840 19741742005000 12.32520 72.70790 19741742006000 12.32350 72.70580 19741742010000 12.31690 72.69730 19741742012000 12.31350 72.69310 19741742015000 12.30850 72.68670 19741742018000 12.30350 72.68040 19741742020000 12.30020 72.67610 19741742024000 12.29350 72.66770 19741742025000 12.29180 72.66560 19741742030000 12.28340 72.65500 19741742035000 12.27510 72.64440 19741742036000 12.27340 72.64230 19741742040000 12.26670 72.63380 19741742042000 12.26340 72.62960 19741742045000 12.25840 72.62330 19741742048000 12.25340 72.61690 19741742050000 12.25000 72.61270 19741742054000 12.24330 72.60420 19741742055000 12.24170 72.60210 19741742056000 12.24000 72.60000 19741742100000 12.23320 72.59130 19741742105000 12.22480 72.58040 19741742106000 12.22310 72.57820 19741742110000 12.21630 72.56950 19741742112000 12.21300 72.56520 19741742115000 12.20790 72.55860 19741742118000 12.20280 72.55210 19741742120000 12.19940 72.54770 19741742124000 12.19270 72.53900 19741742125000 12.19100 72.53690 19741742130000 12.18250 72.52600 19741742135000 12.17410 72.51510 19741742136000 12.17240 72.51290 19741742140000 12.16560 72.50420 19741742142000 12.16230 72.49980 19741742145000 12.15720 72.49330 19741742148000 12.15210 72.48680 19741742150000 12.14870 72.48240 19741742154000 12.14200 72.47370 19741742155000 12.14030 72.47150 19741742200000 12.13180 72.46070 19741742205000 12.13100 72.44890 19741742206000 12.13080 72.44660 19741742210000 12.13010 72.43720 19741742212000 12.12980 72.43250 19741742215000 12.12930 72.42540 19741742218000 12.12880 72.41840 19741742220000 12.12840 72.41370 19741742224000 12.12770 72.40430 19741742225000 12.12760 72.40190 19741742230000 12.12670 72.39020 19741742235000 12.12590 72.37840 19741742236000 12.12570 72.37610 19741742240000 12.12500 72.36670 19741742242000 12.12460 72.36220 19741742245000 12.12400 72.35550 19741742248000 12.12340 72.34880 19741742250000 12.12300 72.34440 19741742254000 12.12230 72.33550 19741742255000 12.12210 72.33330 19741742300000 12.12110 72.32210 19741742305000 12.12010 72.31100 19741742306000 12.11990 72.30880 19741742310000 12.11910 72.29980 19741742312000 12.11870 72.29540 19741742315000 12.11810 72.28870 19741742318000 12.11750 72.28200 19741742320000 12.11710 72.27760 19741742324000 12.11640 72.26870 19741742325000 12.11620 72.26640 19741742330000 12.11520 72.25530 19741742335000 12.11420 72.24420 19741742336000 12.11400 72.24190 19741742340000 12.11320 72.23300 19741742342000 12.11280 72.22860 19741742345000 12.11220 72.22190 19741742348000 12.11170 72.21520 19741742350000 12.11130 72.21080 19741742354000 12.11050 72.20190 19741742355000 12.11030 72.19960 19741750000000 12.10930 72.18850 19741750005000 12.10830 72.17640 19741750006000 12.10820 72.17400 19741750010000 12.10740 72.16430 19741750012000 12.10700 72.15950 19741750015000 12.10650 72.15220 19741750018000 12.10590 72.14500 19741750020000 12.10550 72.14020 19741750024000 12.10470 72.13050 19741750025000 12.10460 72.12810 19741750030000 12.10360 72.11600 19741750035000 12.10270 72.10390 19741750036000 12.10250 72.10150 19741750040000 12.10170 72.09180 19741750042000 12.10130 72.08700 19741750045000 12.10080 72.07970 19741750048000 12.10020 72.07250 19741750050000 12.09980 72.06770 19741750054000 12.09910 72.05800 19741750055000 12.09890 72.05560 19741750100000 12.09790 72.04350 19741750105000 12.09700 72.03140 19741750106000 12.09680 72.02900 19741750110000 12.09600 72.01930 19741750112000 12.09560 72.01450 19741750115000 12.09510 72.00720 19741750118000 12.09450 72.00000 19741750120000 12.09410 71.99520 19741750124000 12.09340 71.98550 19741750125000 12.09320 71.98310 19741750130000 12.09220 71.97100 19741750135000 12.09130 71.95890 19741750136000 12.09110 71.95650 19741750140000 12.09030 71.94680 19741750142000 12.09000 71.94200 19741750145000 12.08940 71.93470 19741750148000 12.08880 71.92750 19741750150000 12.08840 71.92270 19741750154000 12.08770 71.91300 19741750155000 12.08750 71.91060 19741750200000 12.08650 71.89850 19741750205000 12.08560 71.88690 19741750206000 12.08540 71.88460 19741750208000 12.08500 71.88000 19741750210000 12.08490 71.87510 19741750212000 12.08480 71.87010 19741750215000 12.08470 71.86270 19741750218000 12.08460 71.85530 19741750220000 12.08450 71.85040 19741750224000 12.08440 71.84050 19741750225000 12.08430 71.83810 19741750230000 12.08410 71.82570 19741750235000 12.08390 71.81340 19741750236000 12.08390 71.81090 19741750240000 12.08370 71.80110 19741750242000 12.08360 71.79620 19741750245000 12.08350 71.78870 19741750248000 12.08340 71.78130 19741750250000 12.08330 71.77640 19741750254000 12.08310 71.76660 19741750255000 12.08310 71.76410 19741750300000 12.08290 71.75180 19741750305000 12.08270 71.73940 19741750306000 12.08270 71.73700 19741750310000 12.08250 71.72710 19741750312000 12.08240 71.72220 19741750315000 12.08230 71.71480 19741750318000 12.08220 71.70740 19741750320000 12.08210 71.70240 19741750324000 12.08190 71.69260 19741750325000 12.08190 71.69010 19741750330000 12.08170 71.67780 19741750335000 12.08150 71.66550 19741750336000 12.08140 71.66300 19741750340000 12.08130 71.65310 19741750342000 12.08120 71.64820 19741750345000 12.08110 71.64080 19741750348000 12.08100 71.63340 19741750350000 12.08090 71.62850 19741750354000 12.08070 71.61860 19741750355000 12.08070 71.61610 19741750400000 12.08050 71.60380 19741750405000 12.07200 71.59350 19741750406000 12.07040 71.59140 19741750410000 12.06360 71.58310 19741750412000 12.06030 71.57900 19741750415000 12.05520 71.57280 19741750418000 12.05010 71.56650 19741750420000 12.04680 71.56240 19741750424000 12.04000 71.55410 19741750425000 12.03840 71.55210 19741750426000 12.03670 71.55000 19741750430000 12.03010 71.54210 19741750435000 12.02180 71.53220 19741750436000 12.02020 71.53030 19741750440000 12.01350 71.52240 19741750442000 12.01020 71.51840 19741750445000 12.00530 71.51250 19741750448000 12.00030 71.50660 19741750450000 11.99700 71.50260 19741750454000 11.99040 71.49470 19741750455000 11.98880 71.49280 19741750500000 11.98050 71.48290 19741750505000 11.97230 71.47300 19741750506000 11.97060 71.47100 19741750510000 11.96400 71.46310 19741750512000 11.96070 71.45920 19741750515000 11.95580 71.45330 19741750518000 11.95080 71.44730 19741750520000 11.94750 71.44340 19741750524000 11.94090 71.43550 19741750525000 11.93920 71.43350 19741750530000 11.93100 71.42370 19741750535000 11.92270 71.41380 19741750536000 11.92110 71.41180 19741750540000 11.91450 71.40390 19741750542000 11.91120 71.40000 19741750545000 11.90620 71.39410 19741750548000 11.90130 71.38810 19741750550000 11.89800 71.38420 19741750554000 11.89140 71.37630 19741750555000 11.88970 71.37430 19741750600000 11.88150 71.36450 19741750605000 11.87330 71.35470 19741750606000 11.87160 71.35270 19741750610000 11.86510 71.34490 19741750612000 11.86180 71.34090 19741750615000 11.85690 71.33510 19741750618000 11.85190 71.32920 19741750620000 11.84860 71.32530 19741750624000 11.84210 71.31740 19741750625000 11.84040 71.31550 19741750630000 11.83220 71.30570 19741750635000 11.82400 71.29590 19741750636000 11.82240 71.29390 19741750640000 11.81580 71.28600 19741750642000 11.81260 71.28210 19741750645000 11.80760 71.27630 19741750648000 11.80270 71.27040 19741750650000 11.79940 71.26640 19741750654000 11.79290 71.25860 19741750655000 11.79120 71.25670 19741750700000 11.78300 71.24680 19741750705000 11.77480 71.23700 19741750706000 11.77320 71.23510 19741750710000 11.76660 71.22720 19741750712000 11.76330 71.22330 19741750715000 11.75860 71.21760 19741750718000 11.75390 71.21180 19741750720000 11.75070 71.20800 19741750724000 11.74440 71.20030 19741750725000 11.74280 71.19840 19741750730000 11.73500 71.18880 19741750735000 11.72710 71.17920 19741750736000 11.72550 71.17720 19741750740000 11.71920 71.16950 19741750742000 11.71600 71.16570 19741750745000 11.71130 71.15990 19741750748000 11.70660 71.15420 19741750750000 11.70340 71.15030 19741750754000 11.69710 71.14270 19741750755000 11.69560 71.14070 19741750800000 11.68770 71.13110 19741750805000 11.68010 71.12130 19741750806000 11.67860 71.11930 19741750810000 11.67260 71.11140 19741750812000 11.66960 71.10750 19741750815000 11.66500 71.10160 19741750818000 11.66050 71.09560 19741750820000 11.65750 71.09170 19741750824000 11.65150 71.08380 19741750825000 11.65000 71.08180 19741750830000 11.64240 71.07200 19741750835000 11.63490 71.06210 19741750836000 11.63340 71.06020 19741750840000 11.62730 71.05230 19741750842000 11.62430 71.04830 19741750845000 11.61980 71.04240 19741750848000 11.61520 71.03650 19741750850000 11.61220 71.03250 19741750854000 11.60620 71.02470 19741750855000 11.60470 71.02270 19741750900000 11.59710 71.01280 19741750905000 11.58960 71.00300 19741750906000 11.58810 71.00100 19741750910000 11.58210 70.99310 19741750912000 11.57900 70.98920 19741750915000 11.57450 70.98320 19741750918000 11.57000 70.97730 19741750920000 11.56700 70.97340 19741750924000 11.56090 70.96550 19741750925000 11.55940 70.96350 19741750930000 11.55190 70.95370 19741750935000 11.54430 70.94380 19741750936000 11.54280 70.94180 19741750940000 11.53680 70.93400 19741750942000 11.53380 70.93000 19741750945000 11.52920 70.92410 19741750948000 11.52470 70.91820 19741750950000 11.52170 70.91420 19741750954000 11.51570 70.90630 19741750955000 11.51420 70.90440 19741751000000 11.50660 70.89450 19741751005000 11.49910 70.88480 19741751006000 11.49760 70.88280 19741751010000 11.49170 70.87500 19741751012000 11.48860 70.87120 19741751015000 11.48400 70.86540 19741751018000 11.47950 70.85970 19741751020000 11.47640 70.85590 19741751024000 11.47030 70.84820 19741751025000 11.46880 70.84630 19741751030000 11.46120 70.83680 19741751035000 11.45360 70.82720 19741751036000 11.45200 70.82530 19741751040000 11.44600 70.81760 19741751042000 11.44290 70.81380 19741751045000 11.43830 70.80810 19741751048000 11.43380 70.80230 19741751050000 11.43070 70.79850 19741751054000 11.42460 70.79090 19741751055000 11.42310 70.78900 19741751100000 11.41550 70.77940 19741751105000 11.40790 70.76980 19741751106000 11.40630 70.76790 19741751110000 11.40020 70.76030 19741751112000 11.39720 70.75650 19741751115000 11.39260 70.75070 19741751118000 11.38810 70.74500 19741751120000 11.38500 70.74120 19741751124000 11.37890 70.73350 19741751125000 11.37740 70.73160 19741751130000 11.36980 70.72200 19741751135000 11.36210 70.71250 19741751136000 11.36060 70.71060 19741751140000 11.35450 70.70290 19741751142000 11.35150 70.69910 19741751145000 11.34690 70.69340 19741751148000 11.34230 70.68760 19741751150000 11.33930 70.68380 19741751154000 11.33320 70.67610 19741751155000 11.33170 70.67420 19741751200000 11.32410 70.66470 19741751205000 11.31650 70.65520 19741751206000 11.31500 70.65330 19741751210000 11.30910 70.64550 19741751212000 11.30620 70.64160 19741751215000 11.30180 70.63580 19741751218000 11.29740 70.62990 19741751220000 11.29450 70.62600 19741751224000 11.28860 70.61820 19741751225000 11.28710 70.61630 19741751230000 11.27980 70.60650 19741751235000 11.27250 70.59680 19741751236000 11.27100 70.59480 19741751240000 11.26520 70.58700 19741751242000 11.26220 70.58310 19741751245000 11.25780 70.57720 19741751248000 11.25340 70.57140 19741751250000 11.25050 70.56750 19741751254000 11.24460 70.55970 19741751255000 11.24320 70.55770 19741751300000 11.23580 70.54800 19741751305000 11.22840 70.53870 19741751306000 11.22690 70.53690 19741751310000 11.22090 70.52950 19741751312000 11.21790 70.52570 19741751315000 11.21340 70.52020 19741751318000 11.20890 70.51460 19741751320000 11.20590 70.51090 19741751324000 11.20000 70.50350 19741751325000 11.19850 70.50170 19741751330000 11.19100 70.49240 19741751334000 11.18500 70.48500 19741751335000 11.18340 70.48320 19741751336000 11.18170 70.48130 19741751340000 11.17520 70.47400 19741751342000 11.17190 70.47040 19741751345000 11.16700 70.46490 19741751348000 11.16210 70.45940 19741751350000 11.15880 70.45580 19741751354000 11.15230 70.44850 19741751355000 11.15060 70.44660 19741751400000 11.14240 70.43750 19741751405000 11.13430 70.42840 19741751406000 11.13260 70.42660 19741751410000 11.12610 70.41920 19741751412000 11.12280 70.41560 19741751415000 11.11790 70.41010 19741751418000 11.11300 70.40460 19741751420000 11.10970 70.40100 19741751424000 11.10320 70.39370 19741751425000 11.10150 70.39190 19741751430000 11.09330 70.38270 19741751435000 11.08520 70.37360 19741751436000 11.08350 70.37180 19741751440000 11.07700 70.36450 19741751442000 11.07370 70.36080 19741751445000 11.06880 70.35530 19741751448000 11.06390 70.34990 19741751450000 11.06060 70.34620 19741751454000 11.05410 70.33890 19741751455000 11.05240 70.33710 19741751500000 11.04420 70.32790 19741751505000 11.03600 70.31870 19741751506000 11.03430 70.31690 19741751510000 11.02770 70.30950 19741751512000 11.02440 70.30580 19741751515000 11.01940 70.30030 19741751518000 11.01450 70.29470 19741751520000 11.01120 70.29100 19741751524000 11.00460 70.28370 19741751525000 11.00290 70.28180 19741751530000 10.99470 70.27260 19741751535000 10.98640 70.26340 19741751536000 10.98470 70.26150 19741751540000 10.97810 70.25420 19741751542000 10.97480 70.25050 19741751545000 10.96990 70.24490 19741751548000 10.96490 70.23940 19741751550000 10.96160 70.23570 19741751554000 10.95500 70.22830 19741751555000 10.95330 70.22650 19741751600000 10.94480 70.21750 19741751605000 10.93650 70.20860 19741751606000 10.93490 70.20680 19741751610000 10.92820 70.19970 19741751612000 10.92490 70.19620 19741751615000 10.91990 70.19090 19741751618000 10.91490 70.18550 19741751620000 10.91160 70.18200 19741751624000 10.90490 70.17490 19741751625000 10.90320 70.17310 19741751630000 10.89490 70.16420 19741751635000 10.88660 70.15540 19741751636000 10.88490 70.15360 19741751640000 10.87830 70.14650 19741751642000 10.87500 70.14300 19741751645000 10.87000 70.13760 19741751648000 10.86500 70.13230 19741751650000 10.86170 70.12880 19741751654000 10.85500 70.12170 19741751655000 10.85330 70.12000 19741751700000 10.84470 70.11170 19741751705000 10.83620 70.10330 19741751706000 10.83440 70.10170 19741751710000 10.82760 70.09500 19741751712000 10.82420 70.09170 19741751715000 10.81900 70.08670 19741751718000 10.81390 70.08160 19741751720000 10.81050 70.07830 19741751724000 10.80360 70.07160 19741751725000 10.80190 70.07000 19741751730000 10.79330 70.06160 19741751735000 10.78430 70.05400 19741751736000 10.78250 70.05250 19741751740000 10.77530 70.04640 19741751742000 10.77170 70.04330 19741751745000 10.76650 70.03840 19741751748000 10.76130 70.03350 19741751750000 10.75780 70.03020 19741751754000 10.75090 70.02360 19741751755000 10.74920 70.02200 19741751800000 10.74050 70.01380 19741751805000 10.73190 70.00560 19741751806000 10.73020 70.00390 19741751810000 10.72320 69.99740 19741751812000 10.71980 69.99410 19741751815000 10.71460 69.98920 19741751818000 10.70940 69.98420 19741751820000 10.70590 69.98100 19741751824000 10.69900 69.97440 19741751825000 10.69730 69.97280 19741751830000 10.68860 69.96460 19741751836000 10.68400 69.96080 19741751842000 10.67940 69.95700 19741751847000 10.67550 69.95380 19741751848000 10.67540 69.95390 19741751906000 10.67330 69.95500 19741752152000 10.66830 69.98330 19741752206000 10.66560 69.98310 19741752210000 10.66480 69.98300 19741752212000 10.66290 69.98140 19741752215000 10.66010 69.97900 19741752218000 10.65730 69.97660 19741752220000 10.65540 69.97500 19741752224000 10.65160 69.97180 19741752225000 10.65070 69.97100 19741752230000 10.64190 69.96270 19741752235000 10.63310 69.95450 19741752236000 10.63140 69.95280 19741752240000 10.62440 69.94620 19741752242000 10.62090 69.94290 19741752245000 10.61560 69.93790 19741752248000 10.61030 69.93290 19741752250000 10.60680 69.92960 19741752254000 10.59980 69.92300 19741752255000 10.59810 69.92130 19741752300000 10.58930 69.91300 19741752305000 10.58050 69.90470 19741752306000 10.57880 69.90310 19741752310000 10.57170 69.89650 19741752312000 10.56820 69.89320 19741752315000 10.56300 69.88820 19741752318000 10.55770 69.88320 19741752320000 10.55420 69.87990 19741752324000 10.54720 69.87330 19741752325000 10.54540 69.87160 19741752330000 10.53670 69.86330 19741752335000 10.52810 69.85500 19741752336000 10.52640 69.85340 19741752340000 10.51960 69.84670 19741752342000 10.51610 69.84340 19741752345000 10.51100 69.83850 19741752348000 10.50590 69.83350 19741752350000 10.50250 69.83020 19741752354000 10.49560 69.82350 19741752355000 10.49390 69.82190 19741760000000 10.48540 69.81360 19741760005000 10.47670 69.80520 19741760006000 10.47500 69.80360 19741760010000 10.46810 69.79690 19741760012000 10.46470 69.79350 19741760015000 10.45950 69.78850 19741760018000 10.45440 69.78350 19741760020000 10.45090 69.78020 19741760024000 10.44400 69.77350 19741760025000 10.44230 69.77180 19741760030000 10.43370 69.76350 19741760035000 10.42510 69.75510 19741760036000 10.42330 69.75340 19741760040000 10.41650 69.74680 19741760042000 10.41300 69.74340 19741760045000 10.40780 69.73840 19741760048000 10.40270 69.73340 19741760050000 10.39920 69.73010 19741760054000 10.39230 69.72340 19741760055000 10.39060 69.72170 19741760100000 10.38200 69.71330 19741760105000 10.37340 69.70500 19741760106000 10.37170 69.70330 19741760110000 10.36470 69.69710 19741760112000 10.36120 69.69390 19741760115000 10.35590 69.68920 19741760118000 10.35070 69.68460 19741760120000 10.34720 69.68140 19741760124000 10.34020 69.67520 19741760125000 10.33850 69.67360 19741760130000 10.32970 69.66580 19741760135000 10.32090 69.65780 19741760136000 10.31910 69.65630 19741760140000 10.31200 69.64990 19741760142000 10.30850 69.64670 19741760145000 10.30320 69.64200 19741760148000 10.29790 69.63720 19741760150000 10.29440 69.63400 19741760154000 10.28730 69.62770 19741760155000 10.28550 69.62610 19741760200000 10.27670 69.61810 19741760205000 10.26440 69.62400 19741760206000 10.26200 69.62510 19741760210000 10.25220 69.62980 19741760212000 10.24730 69.63210 19741760215000 10.23990 69.63560 19741760218000 10.23260 69.63910 19741760220000 10.22770 69.64140 19741760224000 10.21790 69.64610 19741760225000 10.21550 69.64730 19741760230000 10.20320 69.65310 19741760235000 10.19100 69.65890 19741760236000 10.18850 69.66010 19741760240000 10.17870 69.66470 19741760242000 10.17380 69.66710 19741760245000 10.16650 69.67060 19741760248000 10.15920 69.67410 19741760250000 10.15430 69.67640 19741760254000 10.14450 69.68110 19741760255000 10.14200 69.68220 19741760300000 10.12980 69.68810 19741760305000 10.11750 69.69390 19741760306000 10.11510 69.69500 19741760310000 10.10530 69.69970 19741760312000 10.10040 69.70200 19741760315000 10.09310 69.70550 19741760318000 10.08570 69.70900 19741760320000 10.08080 69.71140 19741760324000 10.07100 69.71600 19741760325000 10.06860 69.71720 19741760330000 10.05640 69.72300 19741760335000 10.04410 69.72880 19741760336000 10.04170 69.73000 19741760340000 10.03210 69.73460 19741760342000 10.02730 69.73690 19741760345000 10.02020 69.74040 19741760348000 10.01300 69.74380 19741760350000 10.00820 69.74610 19741760354000 9.99870 69.75070 19741760355000 9.99630 69.75190 19741760400000 9.98430 69.75760 19741760405000 9.97230 69.76350 19741760406000 9.96990 69.76460 19741760410000 9.96020 69.76930 19741760412000 9.95540 69.77160 19741760415000 9.94820 69.77510 19741760418000 9.94090 69.77860 19741760420000 9.93610 69.78090 19741760424000 9.92650 69.78560 19741760425000 9.92410 69.78670 19741760430000 9.91200 69.79250 19741760435000 9.90000 69.79830 19741760436000 9.89760 69.79950 19741760440000 9.88790 69.80420 19741760442000 9.88310 69.80650 19741760445000 9.87590 69.81000 19741760448000 9.86860 69.81350 19741760450000 9.86380 69.81580 19741760454000 9.85420 69.82040 19741760455000 9.85180 69.82160 19741760500000 9.83970 69.82740 19741760502000 9.83500 69.83000 19741760505000 9.82780 69.83350 19741760506000 9.82540 69.83460 19741760510000 9.81590 69.83930 19741760512000 9.81110 69.84160 19741760515000 9.80390 69.84510 19741760518000 9.79680 69.84860 19741760520000 9.79200 69.85090 19741760524000 9.78240 69.85560 19741760525000 9.78000 69.85670 19741760530000 9.76810 69.86250 19741760535000 9.75610 69.86830 19741760536000 9.75370 69.86950 19741760540000 9.74420 69.87420 19741760542000 9.73940 69.87650 19741760545000 9.73220 69.88000 19741760548000 9.72500 69.88350 19741760550000 9.72030 69.88580 19741760554000 9.71070 69.89040 19741760555000 9.70830 69.89160 19741760600000 9.69640 69.89740 19741760605000 9.68440 69.90320 19741760606000 9.68200 69.90440 19741760610000 9.67250 69.90900 19741760612000 9.66770 69.91130 19741760615000 9.66050 69.91480 19741760618000 9.65330 69.91830 19741760620000 9.64860 69.92100 19741760624000 9.63920 69.92630 19741760625000 9.63680 69.92760 19741760630000 9.62500 69.93430 19741760635000 9.61330 69.94090 19741760636000 9.61090 69.94230 19741760640000 9.60150 69.94760 19741760642000 9.59680 69.95020 19741760645000 9.58970 69.95420 19741760648000 9.58260 69.95820 19741760650000 9.57790 69.96090 19741760654000 9.56850 69.96620 19741760655000 9.56610 69.96750 19741760700000 9.55430 69.97420 19741760705000 9.54250 69.98090 19741760706000 9.54010 69.98220 19741760710000 9.53060 69.98750 19741760712000 9.52590 69.99020 19741760715000 9.51880 69.99420 19741760718000 9.51170 69.99820 19741760720000 9.50700 70.00090 19741760724000 9.49750 70.00620 19741760725000 9.49510 70.00760 19741760730000 9.48330 70.01420 19741760735000 9.47150 70.02090 19741760736000 9.46910 70.02230 19741760740000 9.45960 70.02760 19741760742000 9.45490 70.03030 19741760745000 9.44780 70.03430 19741760748000 9.44070 70.03830 19741760750000 9.43590 70.04090 19741760754000 9.42650 70.04630 19741760755000 9.42410 70.04760 19741760800000 9.41230 70.05430 19741760805000 9.40040 70.06100 19741760806000 9.39810 70.06230 19741760808000 9.39330 70.06500 19741760810000 9.38860 70.06770 19741760812000 9.38400 70.07040 19741760815000 9.37690 70.07450 19741760818000 9.36990 70.07860 19741760820000 9.36520 70.08130 19741760824000 9.35590 70.08670 19741760825000 9.35350 70.08810 19741760830000 9.34180 70.09480 19741760835000 9.33010 70.10160 19741760836000 9.32780 70.10300 19741760840000 9.31840 70.10840 19741760842000 9.31380 70.11110 19741760845000 9.30670 70.11520 19741760848000 9.29970 70.11920 19741760850000 9.29500 70.12200 19741760854000 9.28570 70.12740 19741760855000 9.28330 70.12870 19741760900000 9.27160 70.13550 19741760905000 9.25980 70.14240 19741760906000 9.25750 70.14370 19741760910000 9.24800 70.14920 19741760912000 9.24330 70.15190 19741760915000 9.23620 70.15600 19741760918000 9.22920 70.16010 19741760920000 9.22440 70.16290 19741760924000 9.21500 70.16830 19741760925000 9.21270 70.16970 19741760930000 9.20110 70.17640 19741760935000 9.18950 70.18320 19741760936000 9.18720 70.18450 19741760940000 9.17790 70.18990 19741760942000 9.17320 70.19260 19741760945000 9.16630 70.19670 19741760948000 9.15930 70.20070 19741760950000 9.15470 70.20340 19741760954000 9.14540 70.20880 19741760955000 9.14310 70.21020 19741761000000 9.13150 70.21690 19741761005000 9.12520 70.22080 19741761006000 9.12400 70.22160 19741761010000 9.11900 70.22470 19741761012000 9.11650 70.22620 19741761015000 9.11280 70.22850 19741761018000 9.10900 70.23090 19741761020000 9.10650 70.23240 19741761024000 9.10150 70.23550 19741761025000 9.10030 70.23630 19741761030000 9.09410 70.24010 19741761035000 9.08780 70.24400 19741761036000 9.08660 70.24480 19741761040000 9.08160 70.24790 19741761042000 9.07910 70.24940 19741761045000 9.07540 70.25170 19741761048000 9.07160 70.25400 19741761050000 9.06910 70.25560 19741761054000 9.06410 70.25870 19741761055000 9.06290 70.25950 19741761100000 9.05670 70.26330 19741761105000 9.05040 70.26700 19741761106000 9.04910 70.26780 19741761110000 9.04410 70.27080 19741761112000 9.04160 70.27230 19741761115000 9.03780 70.27450 19741761118000 9.03410 70.27670 19741761120000 9.03150 70.27820 19741761124000 9.02650 70.28120 19741761125000 9.02530 70.28190 19741761130000 9.01900 70.28570 19741761135000 9.01270 70.28940 19741761136000 9.01140 70.29010 19741761140000 9.00640 70.29310 19741761142000 9.00390 70.29460 19741761145000 9.00010 70.29680 19741761148000 8.99640 70.29900 19741761150000 8.99390 70.30050 19741761154000 8.98880 70.30350 19741761155000 8.98760 70.30430 19741761200000 8.98130 70.30800 19741761205000 8.97490 70.31180 19741761206000 8.97360 70.31250 19741761210000 8.96850 70.31560 19741761212000 8.96590 70.31710 19741761215000 8.96210 70.31940 19741761218000 8.95820 70.32160 19741761220000 8.95560 70.32320 19741761224000 8.95050 70.32620 19741761225000 8.94920 70.32700 19741761230000 8.94280 70.33070 19741761235000 8.93640 70.33450 19741761236000 8.93510 70.33530 19741761240000 8.93000 70.33830 19741761242000 8.92730 70.33970 19741761245000 8.92330 70.34190 19741761248000 8.91930 70.34400 19741761250000 8.91670 70.34540 19741761254000 8.91130 70.34820 19741761255000 8.91000 70.34890 19741761300000 8.90330 70.35250 19741761305000 8.89670 70.35600 19741761306000 8.89530 70.35670 19741761310000 8.89000 70.35950 19741761312000 8.88730 70.36090 19741761315000 8.88330 70.36310 19741761318000 8.87930 70.36520 19741761320000 8.87660 70.36660 19741761324000 8.87130 70.36940 19741761325000 8.87000 70.37010 19741761330000 8.86330 70.37370 19741761335000 8.85190 70.37980 19741761336000 8.84960 70.38100 19741761340000 8.84040 70.38590 19741761342000 8.83580 70.38830 19741761345000 8.82890 70.39200 19741761348000 8.82210 70.39560 19741761350000 8.81750 70.39810 19741761354000 8.80830 70.40300 19741761355000 8.80600 70.40420 19741761400000 8.79460 70.41030 19741761405000 8.78310 70.41640 19741761406000 8.78090 70.41760 19741761410000 8.77170 70.42250 19741761412000 8.76710 70.42490 19741761415000 8.76020 70.42860 19741761418000 8.75340 70.43230 19741761420000 8.74880 70.43470 19741761424000 8.73960 70.43960 19741761425000 8.73730 70.44080 19741761430000 8.72590 70.44690 19741761435000 8.71440 70.45300 19741761436000 8.71210 70.45430 19741761440000 8.70300 70.45910 19741761442000 8.69840 70.46160 19741761445000 8.69150 70.46520 19741761448000 8.68470 70.46890 19741761450000 8.68010 70.47140 19741761454000 8.67090 70.47620 19741761455000 8.66860 70.47750 19741761500000 8.65720 70.48360 19741761505000 8.66210 70.49590 19741761506000 8.66300 70.49840 19741761508000 8.66500 70.50330 19741761510000 8.66710 70.50830 19741761512000 8.66920 70.51330 19741761515000 8.67240 70.52080 19741761518000 8.67560 70.52830 19741761520000 8.67770 70.53330 19741761524000 8.68190 70.54330 19741761525000 8.68300 70.54580 19741761530000 8.68830 70.55830 19741761535000 8.69360 70.57080 19741761536000 8.69460 70.57330 19741761540000 8.69880 70.58330 19741761542000 8.70100 70.58830 19741761545000 8.70410 70.59580 19741761548000 8.70730 70.60330 19741761550000 8.70940 70.60830 19741761554000 8.71370 70.61830 19741761555000 8.71470 70.62080 19741761600000 8.72000 70.63330 19741761605000 8.72530 70.64580 19741761606000 8.72630 70.64830 19741761610000 8.73060 70.65830 19741761612000 8.73270 70.66330 19741761615000 8.73590 70.67080 19741761618000 8.73900 70.67830 19741761620000 8.74120 70.68330 19741761624000 8.74540 70.69330 19741761625000 8.74640 70.69580 19741761630000 8.75170 70.70830 19741761635000 8.75700 70.72080 19741761636000 8.75810 70.72330 19741761640000 8.76230 70.73330 19741761642000 8.76440 70.73830 19741761645000 8.76760 70.74580 19741761648000 8.77080 70.75330 19741761650000 8.77290 70.75830 19741761652000 8.77500 70.76330 19741761654000 8.77710 70.76820 19741761655000 8.77820 70.77070 19741761700000 8.78340 70.78300 19741761705000 8.78860 70.79530 19741761706000 8.78970 70.79780 19741761710000 8.79390 70.80760 19741761712000 8.79600 70.81250 19741761715000 8.79910 70.81990 19741761718000 8.80220 70.82720 19741761720000 8.80430 70.83220 19741761724000 8.80850 70.84200 19741761725000 8.80960 70.84440 19741761730000 8.81480 70.85670 19741761735000 8.82000 70.86900 19741761736000 8.82110 70.87150 19741761740000 8.82530 70.88130 19741761742000 8.82740 70.88620 19741761745000 8.83050 70.89360 19741761748000 8.83360 70.90090 19741761750000 8.83570 70.90590 19741761754000 8.83990 70.91570 19741761755000 8.84100 70.91810 19741761800000 8.84620 70.93040 19741761805000 8.85140 70.94270 19741761806000 8.85250 70.94520 19741761810000 8.85670 70.95500 19741761812000 8.85860 70.95990 19741761815000 8.86160 70.96730 19741761818000 8.86460 70.97470 19741761820000 8.86660 70.97960 19741761824000 8.87050 70.98950 19741761825000 8.87150 70.99200 19741761830000 8.87650 71.00430 19741761835000 8.88140 71.01660 19741761836000 8.88240 71.01910 19741761840000 8.88630 71.02890 19741761842000 8.88830 71.03390 19741761845000 8.89130 71.04130 19741761848000 8.89430 71.04870 19741761850000 8.89620 71.05360 19741761854000 8.90020 71.06340 19741761855000 8.90120 71.06590 19741761900000 8.90610 71.07820 19741761905000 8.91110 71.09070 19741761906000 8.91210 71.09320 19741761910000 8.91610 71.10310 19741761912000 8.91810 71.10810 19741761915000 8.92110 71.11560 19741761918000 8.92410 71.12300 19741761920000 8.92610 71.12800 19741761924000 8.93010 71.13800 19741761925000 8.93110 71.14040 19741761930000 8.93610 71.15290 19741761935000 8.94110 71.16530 19741761936000 8.94210 71.16780 19741761940000 8.94610 71.17780 19741761942000 8.94810 71.18270 19741761945000 8.95110 71.19020 19741761948000 8.95410 71.19770 19741761950000 8.95610 71.20270 19741761954000 8.96010 71.21260 19741761955000 8.96110 71.21510 19741762000000 8.96610 71.22750 19741762005000 8.97110 71.24000 19741762006000 8.97210 71.24250 19741762010000 8.97610 71.25240 19741762012000 8.97810 71.25740 19741762015000 8.98110 71.26490 19741762018000 8.98410 71.27230 19741762020000 8.98610 71.27730 19741762024000 8.99010 71.28730 19741762025000 8.99110 71.28970 19741762030000 8.99610 71.30220 19741762035000 9.00110 71.31460 19741762036000 9.00210 71.31710 19741762040000 9.00610 71.32710 19741762042000 9.00810 71.33210 19741762045000 9.01110 71.33950 19741762048000 9.01410 71.34700 19741762050000 9.01610 71.35200 19741762054000 9.02010 71.36190 19741762055000 9.02110 71.36440 19741762100000 9.02610 71.37680 19741762104000 9.03000 71.38670 19741762105000 9.03100 71.38920 19741762106000 9.03210 71.39170 19741762110000 9.03620 71.40170 19741762112000 9.03830 71.40670 19741762115000 9.04140 71.41420 19741762118000 9.04460 71.42170 19741762120000 9.04660 71.42670 19741762124000 9.05080 71.43670 19741762125000 9.05180 71.43920 19741762130000 9.05700 71.45170 19741762135000 9.06220 71.46420 19741762136000 9.06330 71.46670 19741762140000 9.06740 71.47680 19741762142000 9.06950 71.48180 19741762145000 9.07260 71.48930 19741762148000 9.07570 71.49680 19741762150000 9.07780 71.50180 19741762154000 9.08200 71.51180 19741762155000 9.08300 71.51430 19741762200000 9.08820 71.52680 19741762205000 9.09390 71.53930 19741762206000 9.09510 71.54180 19741762210000 9.09960 71.55180 19741762212000 9.10190 71.55680 19741762215000 9.10530 71.56430 19741762218000 9.10870 71.57170 19741762220000 9.11100 71.57670 19741762224000 9.11560 71.58670 19741762225000 9.11670 71.58920 19741762230000 9.12240 71.60170 19741762235000 9.12810 71.61420 19741762236000 9.12920 71.61670 19741762240000 9.13380 71.62670 19741762242000 9.13610 71.63170 19741762244000 9.13830 71.63670 19741762245000 9.13950 71.63920 19741762248000 9.14290 71.64670 19741762250000 9.14520 71.65180 19741762254000 9.14970 71.66190 19741762255000 9.15090 71.66440 19741762300000 9.15660 71.67700 19741762305000 9.16230 71.68960 19741762306000 9.16340 71.69210 19741762310000 9.16800 71.70220 19741762312000 9.17030 71.70730 19741762315000 9.17370 71.71480 19741762318000 9.17710 71.72240 19741762320000 9.17940 71.72740 19741762324000 9.18390 71.73750 19741762325000 9.18510 71.74010 19741762330000 9.19080 71.75270 19741762335000 9.19650 71.76530 19741762336000 9.19760 71.76780 19741762340000 9.20220 71.77790 19741762342000 9.20450 71.78290 19741762345000 9.20790 71.79050 19741762348000 9.21130 71.79810 19741762350000 9.21360 71.80310 19741762354000 9.21820 71.81320 19741762355000 9.21930 71.81570 19741770000000 9.22500 71.82830 19741770005000 9.23000 71.84080 19741770006000 9.23110 71.84330 19741770010000 9.23510 71.85330 19741770012000 9.23710 71.85830 19741770015000 9.24020 71.86580 19741770018000 9.24320 71.87330 19741770020000 9.24520 71.87830 19741770024000 9.24920 71.88830 19741770025000 9.25030 71.89080 19741770030000 9.25530 71.90340 19741770035000 9.26040 71.91590 19741770036000 9.26140 71.91840 19741770040000 9.26540 71.92840 19741770042000 9.26740 71.93340 19741770045000 9.27050 71.94090 19741770048000 9.27350 71.94840 19741770050000 9.27550 71.95340 19741770054000 9.27950 71.96340 19741770055000 9.28060 71.96590 19741770100000 9.28560 71.97840 19741770105000 9.29070 71.99090 19741770106000 9.29170 71.99340 19741770110000 9.29570 72.00340 19741770112000 9.29770 72.00840 19741770115000 9.30070 72.01590 19741770118000 9.30380 72.02340 19741770120000 9.30580 72.02840 19741770124000 9.30980 72.03840 19741770125000 9.31080 72.04090 19741770130000 9.31590 72.05330 19741770135000 9.32090 72.06580 19741770136000 9.32190 72.06830 19741770140000 9.32600 72.07830 19741770142000 9.32800 72.08330 19741770144000 9.33000 72.08830 19741770145000 9.33100 72.09090 19741770148000 9.33410 72.09860 19741770150000 9.33610 72.10370 19741770154000 9.34020 72.11390 19741770155000 9.34120 72.11650 19741770200000 9.34630 72.12930 19741770205000 9.35140 72.14200 19741770206000 9.35240 72.14460 19741770210000 9.35640 72.15480 19741770212000 9.35850 72.15990 19741770215000 9.36150 72.16750 19741770218000 9.36460 72.17520 19741770220000 9.36660 72.18030 19741770224000 9.37060 72.19050 19741770225000 9.37170 72.19300 19741770230000 9.37670 72.20580 19741770235000 9.38180 72.21850 19741770236000 9.38280 72.22110 19741770240000 9.38690 72.23130 19741770242000 9.38890 72.23640 19741770245000 9.39200 72.24400 19741770248000 9.39500 72.25170 19741770250000 9.39710 72.25650 19741770254000 9.40120 72.26630 19741770255000 9.40230 72.26870 19741770300000 9.40750 72.28090 19741770305000 9.41260 72.29310 19741770306000 9.41370 72.29550 19741770310000 9.41780 72.30530 19741770312000 9.41990 72.31020 19741770315000 9.42300 72.31750 19741770318000 9.42610 72.32480 19741770320000 9.42820 72.32970 19741770324000 9.43240 72.33940 19741770325000 9.43340 72.34180 19741770330000 9.43860 72.35400 19741770335000 9.44380 72.36620 19741770336000 9.44480 72.36860 19741770340000 9.44900 72.37840 19741770342000 9.45100 72.38330 19741770345000 9.45420 72.39060 19741770348000 9.45730 72.39790 19741770350000 9.45930 72.40280 19741770354000 9.46350 72.41250 19741770355000 9.46450 72.41490 19741770400000 9.46970 72.42710 19741770405000 9.47490 72.43930 19741770406000 9.47590 72.44180 19741770410000 9.48010 72.45150 19741770412000 9.48220 72.45640 19741770415000 9.48530 72.46370 19741770418000 9.48840 72.47100 19741770420000 9.49050 72.47590 19741770424000 9.49460 72.48560 19741770425000 9.49570 72.48810 19741770430000 9.50080 72.50020 19741770434000 9.50500 72.51000 19741770435000 9.50610 72.51260 19741770436000 9.50710 72.51510 19741770440000 9.51150 72.52540 19741770442000 9.51360 72.53050 19741770445000 9.51680 72.53820 19741770448000 9.52010 72.54590 19741770450000 9.52220 72.55110 19741770454000 9.52650 72.56130 19741770455000 9.52760 72.56390 19741770500000 9.53300 72.57670 19741770505000 9.53830 72.58960 19741770506000 9.53940 72.59210 19741770510000 9.54370 72.60240 19741770512000 9.54580 72.60750 19741770515000 9.54910 72.61520 19741770518000 9.55230 72.62290 19741770520000 9.55440 72.62800 19741770524000 9.55870 72.63830 19741770525000 9.55980 72.64090 19741770530000 9.56520 72.65370 19741770535000 9.57060 72.66650 19741770536000 9.57160 72.66910 19741770540000 9.57590 72.67930 19741770542000 9.57810 72.68450 19741770545000 9.58130 72.69220 19741770548000 9.58450 72.69990 19741770550000 9.58670 72.70500 19741770554000 9.59040 72.71530 19741770555000 9.59130 72.71790 19741770600000 9.59600 72.73090 19741770606000 9.59770 72.73840 19741770612000 9.59950 72.74590 19741770615000 9.60030 72.74960 19741770616000 9.60060 72.75090 19741770700000 9.59020 72.75770 19741770706000 9.58880 72.75870 19741770712000 9.58740 72.75960 19741770718000 9.58590 72.76050 19741770724000 9.58450 72.76150 19741770730000 9.58310 72.76240 19741770736000 9.58170 72.76330 19741770742000 9.58060 72.76400 19741770748000 9.57960 72.76470 19741770753000 9.57870 72.76530 19741770754000 9.57910 72.76660 19741770800000 9.58150 72.77460 19741770805000 9.58340 72.78130 19741770806000 9.58450 72.78390 19741770810000 9.58880 72.79430 19741770812000 9.59090 72.79950 19741770815000 9.59420 72.80730 19741770818000 9.59740 72.81500 19741770820000 9.59950 72.82020 19741770824000 9.60380 72.83060 19741770825000 9.60490 72.83320 19741770830000 9.61020 72.84610 19741770835000 9.61560 72.85910 19741770836000 9.61670 72.86170 19741770840000 9.62080 72.87200 19741770842000 9.62290 72.87710 19741770845000 9.62610 72.88480 19741770848000 9.62920 72.89250 19741770850000 9.63130 72.89770 19741770854000 9.63550 72.90800 19741770855000 9.63650 72.91050 19741770900000 9.64180 72.92340 19741770905000 9.64700 72.93630 19741770906000 9.64800 72.93880 19741770910000 9.65220 72.94910 19741770912000 9.65430 72.95430 19741770915000 9.65750 72.96200 19741770918000 9.66060 72.96970 19741770920000 9.66270 72.97490 19741770924000 9.66690 72.98520 19741770925000 9.66790 72.98770 19741770930000 9.67320 73.00060 19741770935000 9.67840 73.01350 19741770936000 9.67940 73.01600 19741770940000 9.68360 73.02630 19741770942000 9.68570 73.03150 19741770945000 9.68880 73.03920 19741770948000 9.69200 73.04690 19741770950000 9.69410 73.05200 19741770954000 9.69830 73.06230 19741770955000 9.69930 73.06490 19741771000000 9.70450 73.07780 19741771005000 9.70960 73.09040 19741771006000 9.71070 73.09290 19741771010000 9.71480 73.10310 19741771012000 9.71680 73.10810 19741771015000 9.71990 73.11570 19741771018000 9.72300 73.12330 19741771020000 9.72500 73.12830 19741771024000 9.72920 73.13770 19741771025000 9.73030 73.14010 19741771030000 9.73550 73.15190 19741771035000 9.74080 73.16370 19741771036000 9.74190 73.16600 19741771040000 9.74610 73.17540 19741771042000 9.74820 73.18020 19741771045000 9.75140 73.18720 19741771048000 9.75450 73.19430 19741771050000 9.75660 73.19900 19741771053000 9.75980 73.20610 19741771054000 9.76090 73.20840 19741771055000 9.76190 73.21080 19741771100000 9.76720 73.22250 19741771105000 9.77300 73.23420 19741771106000 9.77410 73.23660 19741771110000 9.77870 73.24590 19741771112000 9.78100 73.25060 19741771115000 9.78450 73.25760 19741771118000 9.78790 73.26460 19741771120000 9.79020 73.26930 19741771124000 9.79480 73.27860 19741771125000 9.79600 73.28090 19741771130000 9.80170 73.29260 19741771135000 9.80750 73.30430 19741771136000 9.80860 73.30660 19741771140000 9.81320 73.31600 19741771142000 9.81550 73.32060 19741771145000 9.81900 73.32760 19741771148000 9.82250 73.33460 19741771150000 9.82480 73.33930 19741771154000 9.82940 73.34870 19741771155000 9.83050 73.35100 19741771156000 9.83170 73.35330 19741771200000 9.83540 73.36340 19741771205000 9.84010 73.37590 19741771206000 9.84100 73.37840 19741771210000 9.84480 73.38850 19741771212000 9.84670 73.39350 19741771215000 9.84950 73.40100 19741771218000 9.85230 73.40860 19741771220000 9.85420 73.41360 19741771224000 9.85790 73.42370 19741771225000 9.85890 73.42620 19741771230000 9.86360 73.43870 19741771235000 9.86820 73.45130 19741771236000 9.86920 73.45380 19741771240000 9.87290 73.46380 19741771242000 9.87480 73.46890 19741771245000 9.87760 73.47640 19741771248000 9.88040 73.48390 19741771250000 9.88230 73.48890 19741771254000 9.88610 73.49900 19741771255000 9.88630 73.50030 19741771300000 9.88760 73.50670 19741771305000 9.89150 73.51780 19741771306000 9.89230 73.52000 19741771310000 9.89540 73.52890 19741771312000 9.89700 73.53330 19741771315000 9.89930 73.54000 19741771318000 9.90170 73.54670 19741771320000 9.90320 73.55110 19741771324000 9.90640 73.56000 19741771325000 9.90720 73.56220 19741771330000 9.91110 73.57340 19741771335000 9.91170 73.57860 19741771336000 9.91190 73.57960 19741771340000 9.91340 73.58560 19741771342000 9.91420 73.58860 19741771344000 9.91500 73.59170 19741771345000 9.91560 73.59320 19741771348000 9.91750 73.59780 19741771350000 9.91880 73.60100 19741771354000 9.92130 73.60730 19741771355000 9.92200 73.60880 19741771400000 9.92510 73.61670 19741771405000 9.92830 73.62460 19741771406000 9.92900 73.62610 19741771410000 9.93150 73.63240 19741771412000 9.93280 73.63560 19741771415000 9.93470 73.64030 19741771418000 9.93660 73.64500 19741771420000 9.93790 73.64810 19741771424000 9.94050 73.65440 19741771425000 9.94110 73.65600 19741771430000 9.94430 73.66380 19741771435000 9.94750 73.67170 19741771436000 9.94810 73.67330 19741771440000 9.95070 73.67960 19741771442000 9.95190 73.68270 19741771445000 9.95380 73.68740 19741771448000 9.95580 73.69210 19741771450000 9.95700 73.69530 19741771454000 9.95960 73.70160 19741771455000 9.96020 73.70310 19741771500000 9.96340 73.71100 19741771505000 9.96680 73.71930 19741771506000 9.96750 73.72090 19741771510000 9.97020 73.72750 19741771512000 9.97160 73.73080 19741771515000 9.97360 73.73580 19741771518000 9.97570 73.74070 19741771520000 9.97700 73.74400 19741771524000 9.97980 73.75060 19741771525000 9.98040 73.75230 19741771530000 9.98380 73.76050 19741771535000 9.98730 73.76880 19741771536000 9.98790 73.77040 19741771540000 9.99070 73.77700 19741771542000 9.99200 73.78030 19741771545000 9.99410 73.78530 19741771548000 9.99610 73.79020 19741771550000 9.99750 73.79350 19741771554000 10.00020 73.80020 19741771555000 10.00090 73.80180 19741771600000 10.00430 73.81010 19741771605000 10.00800 73.81880 19741771606000 10.00870 73.82060 19741771610000 10.01160 73.82760 19741771612000 10.01310 73.83110 19741771615000 10.01530 73.83630 19741771618000 10.01750 73.84160 19741771620000 10.01900 73.84510 19741771624000 10.02190 73.85210 19741771625000 10.02270 73.85380 19741771630000 10.02630 73.86260 19741771635000 10.03000 73.87140 19741771636000 10.03080 73.87310 19741771640000 10.03370 73.88010 19741771642000 10.03520 73.88360 19741771645000 10.03740 73.88890 19741771648000 10.03960 73.89410 19741771650000 10.04110 73.89760 19741771654000 10.04400 73.90460 19741771655000 10.04470 73.90640 19741771700000 10.04840 73.91510 19741771705000 10.05210 73.92390 19741771706000 10.05280 73.92560 19741771710000 10.05580 73.93260 19741771712000 10.05730 73.93610 19741771715000 10.05950 73.94140 19741771718000 10.06170 73.94670 19741771720000 10.06380 73.95120 19741771724000 10.06800 73.96040 19741771725000 10.06910 73.96270 19741771730000 10.07440 73.97420 19741771735000 10.07960 73.98560 19741771736000 10.08070 73.98790 19741771740000 10.08490 73.99710 19741771742000 10.08700 74.00160 19741771745000 10.09020 74.00850 19741771748000 10.09340 74.01540 19741771750000 10.09550 74.02000 19741771754000 10.09970 74.02920 19741771755000 10.10080 74.03140 19741771800000 10.10610 74.04290 19741771805000 10.11140 74.05440 19741771806000 10.11240 74.05660 19741771810000 10.11670 74.06580 19741771812000 10.11880 74.07040 19741771815000 10.12190 74.07730 19741771818000 10.12510 74.08410 19741771820000 10.12720 74.08870 19741771824000 10.13150 74.09790 19741771825000 10.13250 74.10020 19741771830000 10.13780 74.11160 19741771835000 10.14310 74.12310 19741771836000 10.14420 74.12540 19741771840000 10.14840 74.13460 19741771842000 10.15050 74.13910 19741771845000 10.15370 74.14600 19741771848000 10.15680 74.15290 19741771850000 10.15900 74.15750 19741771854000 10.16320 74.16660 19741771855000 10.16420 74.16890 19741771900000 10.16950 74.18040 19741771902000 10.17170 74.18500 19741771905000 10.17500 74.19200 19741771906000 10.17610 74.19440 19741771910000 10.18050 74.20370 19741771912000 10.18270 74.20840 19741771915000 10.18600 74.21540 19741771918000 10.18930 74.22250 19741771920000 10.19150 74.22710 19741771924000 10.19590 74.23650 19741771925000 10.19700 74.23890 19741771930000 10.20250 74.25060 19741771935000 10.20800 74.26230 19741771936000 10.20910 74.26460 19741771940000 10.21350 74.27400 19741771942000 10.21570 74.27870 19741771945000 10.21900 74.28570 19741771948000 10.22230 74.29270 19741771950000 10.22450 74.29740 19741771954000 10.22890 74.30680 19741771955000 10.23000 74.30910 19741772000000 10.23550 74.32080 19741772005000 10.24100 74.33250 19741772006000 10.24210 74.33490 19741772010000 10.24650 74.34430 19741772012000 10.24870 74.34890 19741772015000 10.25200 74.35600 19741772018000 10.25530 74.36300 19741772020000 10.25750 74.36770 19741772024000 10.26190 74.37700 19741772025000 10.26300 74.37940 19741772030000 10.26850 74.39110 19741772035000 10.27400 74.40280 19741772036000 10.27510 74.40510 19741772040000 10.27950 74.41450 19741772042000 10.28170 74.41920 19741772045000 10.28500 74.42620 19741772048000 10.28830 74.43320 19741772050000 10.29050 74.43790 19741772054000 10.29490 74.44730 19741772055000 10.29600 74.44960 19741772100000 10.30150 74.46130 19741772105000 10.30710 74.47320 19741772106000 10.30820 74.47550 19741772110000 10.31270 74.48500 19741772112000 10.31490 74.48970 19741772115000 10.31820 74.49680 19741772118000 10.32160 74.50390 19741772120000 10.32380 74.50870 19741772124000 10.32820 74.51810 19741772125000 10.32940 74.52050 19741772130000 10.33490 74.53230 19741772135000 10.34050 74.54420 19741772136000 10.34160 74.54650 19741772140000 10.34610 74.55600 19741772142000 10.34830 74.56070 19741772145000 10.35160 74.56780 19741772148000 10.35500 74.57490 19741772150000 10.35720 74.57970 19741772154000 10.36170 74.58910 19741772155000 10.36280 74.59150 19741772200000 10.36830 74.60330 19741772205000 10.37390 74.61380 19741772206000 10.37500 74.61590 19741772210000 10.37950 74.62420 19741772212000 10.38170 74.62840 19741772215000 10.38500 74.63470 19741772218000 10.38840 74.64100 19741772220000 10.39060 74.64510 19741772224000 10.39510 74.65350 19741772225000 10.39620 74.65560 19741772230000 10.40170 74.66600 19741772235000 10.40730 74.67650 19741772236000 10.40840 74.67860 19741772240000 10.41290 74.68700 19741772242000 10.41510 74.69110 19741772245000 10.41840 74.69740 19741772248000 10.42180 74.70370 19741772250000 10.42400 74.70790 19741772254000 10.42850 74.71620 19741772255000 10.42960 74.71830 19741772300000 10.43510 74.72880 19741772305000 10.44070 74.73930 19741772306000 10.44190 74.74140 19741772310000 10.44630 74.74980 19741772312000 10.44860 74.75400 19741772315000 10.45190 74.76030 19741772318000 10.45530 74.76660 19741772320000 10.45750 74.77080 19741772324000 10.46200 74.77920 19741772325000 10.46310 74.78130 19741772330000 10.46870 74.79190 19741772335000 10.47430 74.80240 19741772336000 10.47550 74.80450 19741772340000 10.47990 74.81290 19741772342000 10.48220 74.81710 19741772345000 10.48550 74.82340 19741772348000 10.48890 74.82970 19741772350000 10.49110 74.83390 19741772354000 10.49560 74.84230 19741772355000 10.49670 74.84440 19741780000000 10.50230 74.85490 19741780005000 10.50810 74.86570 19741780006000 10.50920 74.86790 19741780010000 10.51380 74.87650 19741780012000 10.51610 74.88080 19741780015000 10.51950 74.88720 19741780018000 10.52300 74.89370 19741780020000 10.52530 74.89800 19741780024000 10.52980 74.90660 19741780025000 10.53100 74.90870 19741780030000 10.53670 74.91950 19741780035000 10.54240 74.93020 19741780036000 10.54360 74.93240 19741780040000 10.54820 74.94100 19741780042000 10.55050 74.94530 19741780045000 10.55390 74.95170 19741780048000 10.55730 74.95820 19741780050000 10.55960 74.96250 19741780054000 10.56420 74.97110 19741780055000 10.56540 74.97330 19741780100000 10.57110 74.98400 19741780105000 10.57660 74.99450 19741780106000 10.57780 74.99650 19741780110000 10.58220 75.00490 19741780112000 10.58440 75.00910 19741780115000 10.58780 75.01540 19741780118000 10.59110 75.02160 19741780120000 10.59330 75.02580 19741780124000 10.59780 75.03410 19741780125000 10.59890 75.03620 19741780126000 10.60000 75.03830 19741780130000 10.60520 75.04700 19741780135000 10.61170 75.05790 19741780136000 10.61300 75.06000 19741780140000 10.61820 75.06870 19741780142000 10.62080 75.07300 19741780145000 10.62470 75.07960 19741780148000 10.62860 75.08610 19741780150000 10.63120 75.09040 19741780154000 10.63640 75.09910 19741780155000 10.63770 75.10120 19741780200000 10.64420 75.11210 19741780205000 10.65070 75.12290 19741780206000 10.65200 75.12510 19741780210000 10.65720 75.13380 19741780212000 10.65980 75.13810 19741780213000 10.66110 75.14030 19741780215000 10.66310 75.14350 19741780217000 10.66510 75.14660 19741780218000 10.66640 75.14890 19741780220000 10.66900 75.15330 19741780224000 10.67440 75.16220 19741780225000 10.67570 75.16440 19741780230000 10.68240 75.17560 19741780235000 10.68900 75.18670 19741780236000 10.69030 75.18890 19741780240000 10.69570 75.19780 19741780242000 10.69830 75.20230 19741780245000 10.70230 75.20900 19741780248000 10.70630 75.21560 19741780250000 10.70900 75.22010 19741780254000 10.71430 75.22900 19741780255000 10.71560 75.23120 19741780300000 10.72230 75.24240 19741780305000 10.72440 75.24510 19741780306000 10.72480 75.24570 19741780310000 10.72650 75.24790 19741780312000 10.72740 75.24900 19741780315000 10.72860 75.25070 19741780318000 10.72990 75.25240 19741780319000 10.73030 75.25290 19741780320000 10.73160 75.25500 19741780324000 10.73650 75.26320 19741780325000 10.73770 75.26530 19741780330000 10.74390 75.27560 19741780335000 10.75010 75.28580 19741780336000 10.75140 75.28790 19741780340000 10.75630 75.29610 19741780342000 10.75880 75.30020 19741780345000 10.76250 75.30640 19741780348000 10.76620 75.31250 19741780350000 10.76870 75.31670 19741780354000 10.77360 75.32490 19741780355000 10.77490 75.32690 19741780400000 10.78110 75.33720 19741780405000 10.78720 75.34750 19741780406000 10.78850 75.34950 19741780410000 10.79340 75.35780 19741780412000 10.79590 75.36190 19741780415000 10.79960 75.36800 19741780418000 10.80330 75.37420 19741780420000 10.80580 75.37830 19741780424000 10.81080 75.38650 19741780425000 10.81200 75.38860 19741780430000 10.81820 75.39890 19741780435000 10.82280 75.40620 19741780436000 10.82370 75.40770 19741780440000 10.82890 75.41640 19741780442000 10.83150 75.42080 19741780445000 10.83550 75.42730 19741780448000 10.83120 75.42890 19741780450000 10.82840 75.43000 19741780454000 10.82280 75.43220 19741780455000 10.82140 75.43280 19741780456000 10.82000 75.43330 19741780500000 10.81440 75.43580 19741780505000 10.80740 75.43890 19741780506000 10.80590 75.43950 19741780510000 10.80030 75.44190 19741780512000 10.79750 75.44320 19741780515000 10.79330 75.44500 19741780518000 10.78910 75.44690 19741780520000 10.78630 75.44810 19741780524000 10.78070 75.45060 19741780525000 10.77930 75.45120 19741780530000 10.77220 75.45430 19741780535000 10.76520 75.45730 19741780536000 10.76380 75.45800 19741780540000 10.75820 75.46040 19741780542000 10.75540 75.46170 19741780545000 10.75120 75.46350 19741780548000 10.74690 75.46540 19741780550000 10.74410 75.46660 19741780554000 10.73850 75.46910 19741780555000 10.73710 75.46970 19741780600000 10.73010 75.47270 19741780605000 10.72310 75.47580 19741780606000 10.72170 75.47640 19741780610000 10.71620 75.47880 19741780612000 10.71340 75.48010 19741780615000 10.70920 75.48190 19741780618000 10.70500 75.48370 19741780620000 10.70230 75.48490 19741780624000 10.69670 75.48740 19741780625000 10.69530 75.48800 19741780630000 10.68840 75.49100 19741780635000 10.68140 75.49410 19741780636000 10.68000 75.49470 19741780640000 10.67440 75.49710 19741780642000 10.67170 75.49830 19741780645000 10.66730 75.50000 19741780648000 10.66300 75.50180 19741780650000 10.66010 75.50290 19741780654000 10.65430 75.50520 19741780655000 10.65280 75.50580 19741780700000 10.64560 75.50870 19741780705000 10.63830 75.51160 19741780706000 10.63690 75.51210 19741780710000 10.63110 75.51450 19741780712000 10.62820 75.51560 19741780715000 10.62380 75.51730 19741780718000 10.61950 75.51910 19741780720000 10.61660 75.52020 19741780724000 10.61080 75.52250 19741780725000 10.60940 75.52310 19741780730000 10.60210 75.52600 19741780735000 10.59490 75.52880 19741780736000 10.59340 75.52940 19741780740000 10.58760 75.53170 19741780742000 10.58470 75.53290 19741780745000 10.58040 75.53460 19741780748000 10.57600 75.53630 19741780750000 10.57310 75.53750 19741780754000 10.56730 75.53980 19741780755000 10.56590 75.54040 19741780800000 10.55860 75.54320 19741780805000 10.55120 75.54630 19741780806000 10.54970 75.54690 19741780810000 10.54370 75.54930 19741780812000 10.54070 75.55050 19741780815000 10.53620 75.55230 19741780818000 10.53170 75.55410 19741780820000 10.52870 75.55530 19741780824000 10.52270 75.55770 19741780825000 10.52120 75.55830 19741780830000 10.51370 75.56130 19741780835000 10.50620 75.56430 19741780836000 10.50470 75.56490 19741780837000 10.50320 75.56550 19741780840000 10.49710 75.55990 19741780842000 10.49310 75.55620 19741780845000 10.48700 75.55070 19741780848000 10.48090 75.54510 19741780850000 10.47680 75.54140 19741780854000 10.46870 75.53390 19741780855000 10.46670 75.53210 19741780900000 10.45660 75.52280 19741780905000 10.44640 75.51350 19741780906000 10.44440 75.51160 19741780910000 10.43630 75.50420 19741780912000 10.43220 75.50050 19741780915000 10.42610 75.49490 19741780918000 10.42010 75.48930 19741780920000 10.41600 75.48560 19741780924000 10.40790 75.47820 19741780925000 10.40590 75.47630 19741780930000 10.39570 75.46700 19741780932000 10.39170 75.46330 19741780935000 10.38570 75.45770 19741780936000 10.38360 75.45580 19741780940000 10.37560 75.44830 19741780942000 10.37160 75.44450 19741780945000 10.36560 75.43890 19741780948000 10.35960 75.43320 19741780950000 10.35560 75.42950 19741780954000 10.34750 75.42190 19741780955000 10.34550 75.42000 19741781000000 10.33550 75.41060 19741781005000 10.32550 75.40120 19741781006000 10.32350 75.39940 19741781010000 10.31550 75.39180 19741781012000 10.31150 75.38810 19741781015000 10.30550 75.38250 19741781018000 10.29950 75.37680 19741781020000 10.29550 75.37310 19741781024000 10.28750 75.36550 19741781025000 10.28540 75.36370 19741781030000 10.27540 75.35430 19741781035000 10.26540 75.34490 19741781036000 10.26340 75.34300 19741781040000 10.25540 75.33550 19741781042000 10.25140 75.33170 19741781045000 10.24540 75.32610 19741781048000 10.23940 75.32050 19741781050000 10.23540 75.31670 19741781054000 10.22740 75.30920 19741781055000 10.22540 75.30730 19741781100000 10.21540 75.29790 19741781105000 10.20530 75.28850 19741781106000 10.20330 75.28670 19741781110000 10.19550 75.27900 19741781112000 10.19160 75.27520 19741781115000 10.18570 75.26950 19741781118000 10.17990 75.26370 19741781120000 10.17600 75.25990 19741781124000 10.16810 75.25230 19741781125000 10.16620 75.25030 19741781130000 10.15640 75.24080 19741781135000 10.14660 75.23120 19741781136000 10.14470 75.22930 19741781140000 10.13680 75.22170 19741781142000 10.13290 75.21790 19741781145000 10.12710 75.21210 19741781148000 10.12120 75.20640 19741781150000 10.11730 75.20260 19741781154000 10.10950 75.19490 19741781155000 10.10750 75.19300 19741781200000 10.09770 75.18350 19741781205000 10.08810 75.17400 19741781206000 10.08620 75.17220 19741781210000 10.07850 75.16460 19741781212000 10.07460 75.16090 19741781215000 10.06890 75.15520 19741781218000 10.06310 75.14960 19741781220000 10.05920 75.14580 19741781224000 10.05150 75.13830 19741781225000 10.04960 75.13640 19741781230000 10.04000 75.12700 19741781235000 10.03040 75.11760 19741781236000 10.02850 75.11570 19741781240000 10.02080 75.10820 19741781242000 10.01690 75.10440 19741781245000 10.01110 75.09870 19741781248000 10.00540 75.09310 19741781250000 10.00150 75.08930 19741781254000 9.99380 75.08180 19741781255000 9.99190 75.07990 19741781300000 9.98230 75.07050 19741781305000 9.97270 75.06110 19741781306000 9.97070 75.05920 19741781310000 9.96300 75.05170 19741781312000 9.95920 75.04790 19741781315000 9.95340 75.04230 19741781318000 9.94760 75.03660 19741781320000 9.94380 75.03290 19741781324000 9.93610 75.02530 19741781325000 9.93420 75.02350 19741781330000 9.92460 75.01400 19741781335000 9.91490 75.00460 19741781336000 9.91300 75.00270 19741781340000 9.90530 74.99520 19741781342000 9.90150 74.99140 19741781345000 9.89570 74.98580 19741781348000 9.88990 74.98020 19741781350000 9.88610 74.97640 19741781354000 9.87840 74.96890 19741781355000 9.87650 74.96700 19741781400000 9.86680 74.95760 19741781405000 9.85750 74.94840 19741781406000 9.85560 74.94650 19741781410000 9.84810 74.93920 19741781412000 9.84440 74.93550 19741781415000 9.83880 74.93000 19741781418000 9.83310 74.92450 19741781420000 9.82940 74.92080 19741781424000 9.82190 74.91350 19741781425000 9.82000 74.91170 19741781430000 9.81070 74.90250 19741781435000 9.80130 74.89330 19741781436000 9.79950 74.89140 19741781440000 9.79200 74.88410 19741781442000 9.78820 74.88040 19741781445000 9.78260 74.87490 19741781448000 9.77700 74.86940 19741781450000 9.77330 74.86570 19741781454000 9.76580 74.85840 19741781455000 9.76390 74.85660 19741781500000 9.75450 74.84740 19741781505000 9.74520 74.83820 19741781506000 9.74330 74.83630 19741781510000 9.73580 74.82900 19741781512000 9.73210 74.82530 19741781514000 9.72830 74.82170 19741781515000 9.72640 74.81990 19741781518000 9.72060 74.81460 19741781520000 9.71670 74.81110 19741781524000 9.70900 74.80400 19741781525000 9.70710 74.80230 19741781530000 9.69740 74.79350 19741781535000 9.68780 74.78470 19741781536000 9.68590 74.78290 19741781540000 9.67810 74.77590 19741781542000 9.67430 74.77230 19741781545000 9.66850 74.76710 19741781548000 9.66270 74.76180 19741781550000 9.65880 74.75830 19741781554000 9.65110 74.75120 19741781555000 9.64920 74.74950 19741781600000 9.63950 74.74060 19741781605000 9.62990 74.73190 19741781606000 9.62800 74.73010 19741781610000 9.62020 74.72310 19741781612000 9.61640 74.71960 19741781615000 9.61060 74.71430 19741781618000 9.60480 74.70900 19741781620000 9.60100 74.70550 19741781624000 9.59330 74.69850 19741781625000 9.59130 74.69670 19741781630000 9.58170 74.68790 19741781635000 9.57210 74.67910 19741781636000 9.57010 74.67740 19741781640000 9.56240 74.67030 19741781642000 9.55860 74.66680 19741781645000 9.55280 74.66150 19741781648000 9.54700 74.65630 19741781650000 9.54310 74.65270 19741781654000 9.53540 74.64570 19741781655000 9.53350 74.64400 19741781700000 9.52390 74.63520 19741781702000 9.52000 74.63170 19741781705000 9.51420 74.62690 19741781706000 9.51220 74.62530 19741781710000 9.50450 74.61880 19741781712000 9.50060 74.61560 19741781715000 9.49480 74.61080 19741781718000 9.48900 74.60600 19741781720000 9.48510 74.60280 19741781724000 9.47730 74.59640 19741781725000 9.47540 74.59480 19741781730000 9.46570 74.58680 19741781735000 9.45600 74.57880 19741781736000 9.45400 74.57720 19741781740000 9.44630 74.57080 19741781742000 9.44240 74.56760 19741781745000 9.43660 74.56280 19741781748000 9.43080 74.55800 19741781750000 9.42690 74.55480 19741781754000 9.41910 74.54840 19741781755000 9.41720 74.54680 19741781800000 9.40750 74.53880 19741781805000 9.39820 74.53120 19741781806000 9.39630 74.52960 19741781810000 9.38890 74.52350 19741781812000 9.38520 74.52040 19741781815000 9.37960 74.51590 19741781818000 9.37410 74.51130 19741781820000 9.37030 74.50820 19741781824000 9.36290 74.50210 19741781825000 9.36110 74.50060 19741781830000 9.35180 74.49290 19741781835000 9.34250 74.48530 19741781836000 9.34060 74.48370 19741781840000 9.33320 74.47760 19741781842000 9.32950 74.47460 19741781845000 9.32390 74.47000 19741781848000 9.31830 74.46540 19741781850000 9.31460 74.46230 19741781854000 9.30720 74.45620 19741781855000 9.30530 74.45470 19741781900000 9.29600 74.44700 19741781905000 9.28680 74.43940 19741781906000 9.28490 74.43790 19741781910000 9.27750 74.43170 19741781912000 9.27380 74.42870 19741781915000 9.26820 74.42410 19741781918000 9.26260 74.41950 19741781920000 9.25890 74.41640 19741781924000 9.25150 74.41030 19741781925000 9.24960 74.40880 19741781930000 9.24030 74.40110 19741781935000 9.23100 74.39350 19741781936000 9.22920 74.39200 19741781940000 9.22180 74.38590 19741781942000 9.21800 74.38280 19741781945000 9.21250 74.37820 19741781948000 9.20690 74.37360 19741781950000 9.20320 74.37060 19741781954000 9.19580 74.36440 19741781955000 9.19390 74.36290 19741781958000 9.18830 74.35830 19741782000000 9.18440 74.35530 19741782005000 9.17470 74.34790 19741782006000 9.17280 74.34640 19741782010000 9.16510 74.34050 19741782012000 9.16120 74.33750 19741782015000 9.15540 74.33300 19741782018000 9.14960 74.32860 19741782020000 9.14570 74.32560 19741782024000 9.13790 74.31960 19741782025000 9.13600 74.31820 19741782030000 9.12630 74.31070 19741782035000 9.11660 74.30330 19741782036000 9.11470 74.30180 19741782040000 9.10700 74.29590 19741782042000 9.10310 74.29290 19741782045000 9.09730 74.28840 19741782048000 9.09150 74.28400 19741782050000 9.08760 74.28100 19741782054000 9.07990 74.27510 19741782055000 9.07790 74.27360 19741782100000 9.06820 74.26620 19741782105000 9.05860 74.25870 19741782106000 9.05660 74.25720 19741782110000 9.04890 74.25130 19741782112000 9.04500 74.24830 19741782115000 9.03930 74.24360 19741782118000 9.03370 74.23880 19741782120000 9.02990 74.23570 19741782124000 9.02230 74.22940 19741782125000 9.02050 74.22780 19741782130000 9.01100 74.21990 19741782135000 9.00160 74.21200 19741782136000 8.99970 74.21040 19741782140000 8.99210 74.20410 19741782142000 8.98840 74.20090 19741782145000 8.98270 74.19620 19741782148000 8.97700 74.19150 19741782150000 8.97330 74.18830 19741782154000 8.96570 74.18200 19741782155000 8.96380 74.18040 19741782200000 8.95440 74.17250 19741782205000 8.94510 74.16480 19741782206000 8.94330 74.16320 19741782210000 8.93580 74.15700 19741782212000 8.93210 74.15390 19741782215000 8.92660 74.14930 19741782218000 8.92100 74.14460 19741782220000 8.91730 74.14150 19741782224000 8.90990 74.13530 19741782225000 8.90800 74.13380 19741782230000 8.89880 74.12600 19741782235000 8.88950 74.11820 19741782236000 8.88760 74.11670 19741782240000 8.88020 74.11050 19741782242000 8.87650 74.10740 19741782245000 8.87090 74.10270 19741782248000 8.86540 74.09810 19741782250000 8.86170 74.09500 19741782254000 8.85400 74.08890 19741782255000 8.85210 74.08740 19741782300000 8.84250 74.07980 19741782305000 8.83300 74.07230 19741782306000 8.83110 74.07080 19741782310000 8.82340 74.06470 19741782312000 8.81960 74.06170 19741782315000 8.81380 74.05710 19741782318000 8.80810 74.05260 19741782320000 8.80430 74.04960 19741782324000 8.79660 74.04350 19741782325000 8.79470 74.04200 19741782330000 8.78520 74.03440 19741782335000 8.77560 74.02680 19741782336000 8.77370 74.02530 19741782340000 8.76600 74.01930 19741782342000 8.76220 74.01620 19741782345000 8.75650 74.01170 19741782348000 8.75070 74.00720 19741782350000 8.74690 74.00410 19741782354000 8.73920 73.99810 19741782355000 8.73730 73.99660 19741790000000 8.72780 73.98900 19741790005000 8.71820 73.98140 19741790006000 8.71620 73.97990 19741790010000 8.70850 73.97380 19741790012000 8.70470 73.97070 19741790015000 8.69890 73.96620 19741790018000 8.69320 73.96160 19741790020000 8.68930 73.95850 19741790024000 8.68160 73.95250 19741790025000 8.67970 73.95090 19741790030000 8.67010 73.94330 19741790035000 8.66050 73.93570 19741790036000 8.65860 73.93420 19741790040000 8.65090 73.92810 19741790042000 8.64700 73.92510 19741790045000 8.64130 73.92050 19741790048000 8.63550 73.91590 19741790050000 8.63160 73.91290 19741790054000 8.62400 73.90680 19741790055000 8.62200 73.90530 19741790100000 8.61240 73.89770 19741790105000 8.60280 73.89010 19741790106000 8.60090 73.88850 19741790110000 8.59320 73.88250 19741790112000 8.58940 73.87940 19741790115000 8.58360 73.87480 19741790116000 8.58170 73.87330 19741790118000 8.57780 73.87020 19741790120000 8.57400 73.86710 19741790124000 8.56630 73.86090 19741790125000 8.56440 73.85930 19741790130000 8.55470 73.85160 19741790135000 8.54510 73.84380 19741790136000 8.54320 73.84220 19741790140000 8.53550 73.83600 19741790142000 8.53160 73.83290 19741790145000 8.52590 73.82830 19741790148000 8.52010 73.82360 19741790150000 8.51630 73.82050 19741790154000 8.50860 73.81430 19741790155000 8.50660 73.81270 19741790200000 8.49700 73.80490 19741790205000 8.48760 73.79740 19741790206000 8.48570 73.79580 19741790210000 8.47820 73.78980 19741790212000 8.47440 73.78670 19741790215000 8.46880 73.78220 19741790218000 8.46320 73.77760 19741790220000 8.45940 73.77460 19741790224000 8.45190 73.76850 19741790225000 8.45000 73.76700 19741790230000 8.44060 73.75940 19741790235000 8.43120 73.75180 19741790236000 8.42930 73.75030 19741790240000 8.42180 73.74430 19741790242000 8.41800 73.74120 19741790245000 8.41240 73.73670 19741790248000 8.40670 73.73210 19741790250000 8.40300 73.72910 19741790254000 8.39540 73.72300 19741790255000 8.39350 73.72150 19741790256000 8.39170 73.72000 19741790300000 8.38420 73.71410 19741790305000 8.37490 73.70660 19741790306000 8.37310 73.70520 19741790310000 8.36560 73.69920 19741790312000 8.36190 73.69630 19741790315000 8.35630 73.69180 19741790318000 8.35070 73.68740 19741790320000 8.34700 73.68440 19741790324000 8.33960 73.67850 19741790325000 8.33770 73.67700 19741790330000 8.32840 73.66960 19741790335000 8.31910 73.66220 19741790336000 8.31730 73.66070 19741790340000 8.30980 73.65480 19741790342000 8.30610 73.65180 19741790345000 8.30050 73.64740 19741790348000 8.29490 73.64290 19741790350000 8.29120 73.63990 19741790354000 8.28380 73.63400 19741790355000 8.28190 73.63250 19741790400000 8.27260 73.62510 19741790405000 8.26340 73.61780 19741790406000 8.26150 73.61630 19741790410000 8.25410 73.61040 19741790412000 8.25040 73.60750 19741790415000 8.24490 73.60310 19741790418000 8.23930 73.59860 19741790420000 8.23570 73.59570 19741790424000 8.22830 73.58980 19741790425000 8.22640 73.58830 19741790430000 8.21720 73.58100 19741790435000 8.20790 73.57360 19741790436000 8.20610 73.57220 19741790440000 8.19870 73.56630 19741790442000 8.19500 73.56330 19741790445000 8.18950 73.55870 19741790448000 8.18390 73.55410 19741790450000 8.18020 73.55100 19741790454000 8.17290 73.54490 19741790455000 8.17100 73.54340 19741790500000 8.16180 73.53570 19741790505000 8.15260 73.52800 19741790506000 8.15070 73.52650 19741790510000 8.14340 73.52030 19741790512000 8.13970 73.51730 19741790515000 8.13420 73.51270 19741790518000 8.12860 73.50810 19741790520000 8.12490 73.50500 19741790524000 8.11760 73.49880 19741790525000 8.11570 73.49730 19741790530000 8.10650 73.48960 19741790535000 8.09730 73.48200 19741790536000 8.09540 73.48040 19741790540000 8.08810 73.47430 19741790542000 8.08440 73.47120 19741790545000 8.07880 73.46660 19741790548000 8.07330 73.46200 19741790550000 8.06960 73.45890 19741790554000 8.06220 73.45280 19741790555000 8.06040 73.45130 19741790600000 8.05120 73.44360 19741790605000 8.04190 73.43590 19741790606000 8.04010 73.43430 19741790610000 8.03260 73.42820 19741790612000 8.02890 73.42510 19741790615000 8.02340 73.42050 19741790618000 8.01780 73.41580 19741790620000 8.01410 73.41280 19741790624000 8.00670 73.40660 19741790625000 8.00490 73.40500 19741790630000 7.99560 73.39730 19741790635000 7.98630 73.38960 19741790636000 7.98450 73.38810 19741790640000 7.97710 73.38190 19741790642000 7.97340 73.37880 19741790645000 7.96780 73.37420 19741790648000 7.96220 73.36960 19741790650000 7.95850 73.36650 19741790654000 7.95110 73.36030 19741790655000 7.94930 73.35880 19741790700000 7.94000 73.35110 19741790705000 7.93080 73.34340 19741790706000 7.92890 73.34180 19741790710000 7.92150 73.33570 19741790712000 7.91780 73.33260 19741790715000 7.91220 73.32790 19741790718000 7.90670 73.32330 19741790720000 7.90310 73.32030 19741790724000 7.89610 73.31420 19741790725000 7.89430 73.31270 19741790730000 7.88550 73.30510 19741790735000 7.87670 73.29750 19741790736000 7.87490 73.29590 19741790740000 7.86780 73.28990 19741790742000 7.86430 73.28680 19741790745000 7.85900 73.28220 19741790748000 7.85370 73.27770 19741790750000 7.85020 73.27460 19741790754000 7.84310 73.26860 19741790755000 7.84140 73.26700 19741790800000 7.83260 73.25940 19741790805000 7.82360 73.25170 19741790806000 7.82180 73.25020 19741790810000 7.81460 73.24400 19741790812000 7.81100 73.24090 19741790815000 7.80560 73.23620 19741790818000 7.80020 73.23160 19741790820000 7.79670 73.22850 19741790824000 7.78950 73.22230 19741790825000 7.78770 73.22080 19741790830000 7.77870 73.21310 19741790835000 7.76970 73.20530 19741790836000 7.76790 73.20380 19741790840000 7.76080 73.19760 19741790842000 7.75720 73.19450 19741790845000 7.75180 73.18990 19741790846000 7.75000 73.18830 19741790848000 7.74650 73.18530 19741790850000 7.74290 73.18230 19741790854000 7.73590 73.17640 19741790855000 7.73410 73.17490 19741790900000 7.72520 73.16740 19741790905000 7.71640 73.15990 19741790906000 7.71460 73.15840 19741790910000 7.70760 73.15240 19741790912000 7.70400 73.14940 19741790915000 7.69870 73.14490 19741790918000 7.69340 73.14040 19741790920000 7.68990 73.13740 19741790924000 7.68280 73.13150 19741790925000 7.68100 73.13000 19741790930000 7.67220 73.12250 19741790935000 7.66330 73.11500 19741790936000 7.66160 73.11350 19741790940000 7.65450 73.10750 19741790942000 7.65100 73.10450 19741790945000 7.64570 73.10000 19741790948000 7.64030 73.09550 19741790950000 7.63680 73.09250 19741790954000 7.62970 73.08660 19741790955000 7.62800 73.08510 19741791000000 7.61910 73.07760 19741791005000 7.61030 73.07010 19741791006000 7.60850 73.06860 19741791010000 7.60140 73.06260 19741791012000 7.59790 73.05960 19741791015000 7.59260 73.05510 19741791018000 7.58730 73.05060 19741791020000 7.58370 73.04760 19741791024000 7.57670 73.04170 19741791025000 7.57490 73.04010 19741791030000 7.56580 73.03240 19741791035000 7.55680 73.02460 19741791036000 7.55500 73.02310 19741791040000 7.54780 73.01690 19741791042000 7.54420 73.01380 19741791045000 7.53880 73.00910 19741791050000 7.52980 73.00140 19741791054000 7.52260 72.99520 19741791055000 7.52080 72.99360 19741791100000 7.51170 72.98580 19741791105000 7.50270 72.97810 19741791110000 7.49370 72.97040 19741791112000 7.49010 72.96720 19741791115000 7.48470 72.96260 19741791118000 7.47930 72.95790 19741791120000 7.47570 72.95480 19741791124000 7.46850 72.94860 19741791125000 7.46660 72.94710 19741791130000 7.45760 72.93930 19741791135000 7.45350 72.93570 19741791136000 7.45270 72.93500 19741791140000 7.44940 72.93210 19741791142000 7.44770 72.93070 19741791144000 7.44610 72.92920 19741791145000 7.44430 72.92770 19741791148000 7.43880 72.92300 19741791150000 7.43520 72.91990 19741791154000 7.42800 72.91370 19741791155000 7.42620 72.91210 19741791200000 7.41710 72.90440 19741791205000 7.40810 72.89660 19741791206000 7.40630 72.89500 19741791210000 7.39900 72.88880 19741791212000 7.39540 72.88570 19741791215000 7.39000 72.88110 19741791218000 7.38460 72.87640 19741791220000 7.38090 72.87330 19741791224000 7.37370 72.86710 19741791225000 7.37190 72.86550 19741791230000 7.36280 72.85770 19741791235000 7.35380 72.85000 19741791236000 7.35200 72.84840 19741791240000 7.34480 72.84220 19741791242000 7.34110 72.83910 19741791245000 7.33570 72.83440 19741791248000 7.33030 72.82980 19741791250000 7.32670 72.82670 19741791254000 7.31970 72.82150 19741791255000 7.31790 72.82020 19741791300000 7.30920 72.81370 19741791305000 7.30040 72.80720 19741791306000 7.29870 72.80590 19741791310000 7.29170 72.80070 19741791312000 7.28820 72.79810 19741791315000 7.28300 72.79420 19741791330000 7.27360 72.78900 19741791428000 7.28000 72.80500 19741791506000 7.28100 72.81920 19741791512000 7.28220 72.82920 19741791515000 7.28280 72.83430 19741791517000 7.28330 72.83760 19741791518000 7.28370 72.84080 19741791520000 7.28450 72.84730 19741791524000 7.28620 72.86010 19741791525000 7.28660 72.86330 19741791530000 7.28870 72.87940 19741791535000 7.29080 72.89540 19741791536000 7.29130 72.89860 19741791540000 7.29300 72.91150 19741791542000 7.29380 72.91790 19741791545000 7.29510 72.92750 19741791548000 7.29630 72.93720 19741791550000 7.29720 72.94360 19741791554000 7.29890 72.95640 19741791555000 7.29930 72.95960 19741791600000 7.30140 72.97570 19741791605000 7.30350 72.99170 19741791606000 7.30390 72.99490 19741791610000 7.30560 73.00780 19741791612000 7.30640 73.01420 19741791615000 7.30770 73.02380 19741791618000 7.30900 73.03350 19741791620000 7.30980 73.03990 19741791624000 7.31150 73.05270 19741791625000 7.31190 73.05590 19741791630000 7.31400 73.07200 19741791635000 7.31610 73.08810 19741791636000 7.31660 73.09130 19741791640000 7.31820 73.10410 19741791642000 7.31910 73.11050 19741791645000 7.32030 73.12020 19741791648000 7.32160 73.12980 19741791650000 7.32250 73.13620 19741791654000 7.32410 73.14910 19741791655000 7.32460 73.15230 19741791700000 7.32670 73.16830 19741791705000 7.32970 73.18300 19741791706000 7.33030 73.18590 19741791710000 7.33280 73.19770 19741791712000 7.33400 73.20350 19741791715000 7.33590 73.21230 19741791718000 7.33770 73.22110 19741791720000 7.33890 73.22700 19741791724000 7.34140 73.23870 19741791725000 7.34200 73.24170 19741791730000 7.34510 73.25630 19741791735000 7.34810 73.27100 19741791736000 7.34870 73.27390 19741791740000 7.35120 73.28570 19741791742000 7.35240 73.29150 19741791745000 7.35430 73.30040 19741791748000 7.35610 73.30920 19741791750000 7.35730 73.31500 19741791754000 7.35980 73.32680 19741791755000 7.36040 73.32970 19741791800000 7.36340 73.34440 19741791805000 7.36650 73.35900 19741791806000 7.36710 73.36200 19741791810000 7.36960 73.37370 19741791812000 7.37080 73.37960 19741791815000 7.37260 73.38840 19741791818000 7.37450 73.39720 19741791820000 7.37570 73.40300 19741791824000 7.37820 73.41480 19741791825000 7.37880 73.41770 19741791830000 7.38180 73.43240 19741791835000 7.38490 73.44710 19741791836000 7.38550 73.45000 19741791840000 7.38800 73.46170 19741791842000 7.38920 73.46760 19741791845000 7.39100 73.47640 19741791848000 7.39290 73.48520 19741791850000 7.39410 73.49110 19741791854000 7.39660 73.50280 19741791855000 7.39720 73.50570 19741791900000 7.40020 73.52040 19741791905000 7.40330 73.53530 19741791906000 7.40390 73.53820 19741791910000 7.40640 73.55010 19741791912000 7.40770 73.55610 19741791915000 7.40950 73.56500 19741791918000 7.41140 73.57390 19741791920000 7.41260 73.57990 19741791924000 7.41510 73.59180 19741791925000 7.41570 73.59470 19741791930000 7.41880 73.60960 19741791935000 7.42110 73.62440 19741791936000 7.42160 73.62730 19741791940000 7.42350 73.63920 19741791942000 7.42440 73.64510 19741791945000 7.42580 73.65390 19741791948000 7.42720 73.66280 19741791950000 7.42810 73.66870 19741791954000 7.43000 73.68050 19741791955000 7.43050 73.68340 19741792000000 7.43280 73.69820 19741792005000 7.43520 73.71300 19741792006000 7.43560 73.71590 19741792010000 7.43750 73.72770 19741792012000 7.43840 73.73370 19741792015000 7.43990 73.74250 19741792018000 7.44130 73.75140 19741792020000 7.44220 73.75730 19741792024000 7.44410 73.76910 19741792025000 7.44450 73.77200 19741792026000 7.44500 73.77500 19741792030000 7.44590 73.78670 19741792035000 7.44690 73.80130 19741792036000 7.44710 73.80420 19741792040000 7.44800 73.81590 19741792042000 7.44840 73.82180 19741792045000 7.44910 73.83050 19741792048000 7.44970 73.83930 19741792050000 7.45010 73.84510 19741792054000 7.45100 73.85680 19741792055000 7.45120 73.85980 19741792100000 7.45230 73.87440 19741792105000 7.45330 73.88900 19741792106000 7.45350 73.89190 19741792110000 7.45440 73.90370 19741792112000 7.45480 73.90950 19741792115000 7.45550 73.91830 19741792118000 7.45610 73.92710 19741792120000 7.45650 73.93300 19741792124000 7.45740 73.94470 19741792125000 7.45760 73.94760 19741792130000 7.45870 73.96220 19741792135000 7.45980 73.97690 19741792136000 7.46000 73.97980 19741792140000 7.46080 73.99150 19741792142000 7.46130 73.99740 19741792145000 7.46190 74.00620 19741792148000 7.46250 74.01500 19741792150000 7.46300 74.02080 19741792154000 7.46380 74.03250 19741792155000 7.46400 74.03550 19741792200000 7.46510 74.05010 19741792205000 7.46620 74.06470 19741792206000 7.46640 74.06770 19741792210000 7.46730 74.07940 19741792212000 7.46770 74.08530 19741792215000 7.46830 74.09400 19741792218000 7.46900 74.10280 19741792220000 7.46940 74.10870 19741792224000 7.47030 74.12040 19741792225000 7.47050 74.12330 19741792230000 7.47150 74.13800 19741792235000 7.47260 74.15260 19741792236000 7.47280 74.15550 19741792240000 7.47370 74.16730 19741792242000 7.47410 74.17310 19741792245000 7.47480 74.18190 19741792248000 7.47540 74.19070 19741792250000 7.47580 74.19650 19741792254000 7.47670 74.20830 19741792255000 7.47690 74.21120 19741792300000 7.47800 74.22580 19741792305000 7.48000 74.24040 19741792306000 7.48040 74.24330 19741792310000 7.48210 74.25500 19741792312000 7.48290 74.26080 19741792315000 7.48410 74.26960 19741792318000 7.48530 74.27830 19741792320000 7.48620 74.28420 19741792324000 7.48780 74.29580 19741792325000 7.48820 74.29870 19741792330000 7.49030 74.31330 19741792335000 7.49230 74.32790 19741792336000 7.49270 74.33080 19741792340000 7.49440 74.34250 19741792342000 7.49520 74.34830 19741792345000 7.49640 74.35710 19741792348000 7.49760 74.36580 19741792350000 7.49850 74.37170 19741792354000 7.50010 74.38330 19741792355000 7.50050 74.38620 19741800000000 7.50260 74.40080 19741800005000 7.50460 74.41540 19741800006000 7.50500 74.41830 19741800010000 7.50670 74.43000 19741800012000 7.50790 74.43570 19741800015000 7.50970 74.44430 19741800018000 7.51150 74.45290 19741800020000 7.51270 74.45870 19741800024000 7.51510 74.47020 19741800025000 7.51570 74.47300 19741800030000 7.51870 74.48740 19741800035000 7.52170 74.50170 19741800036000 7.52230 74.50460 19741800040000 7.52470 74.51610 19741800042000 7.52590 74.52180 19741800045000 7.52770 74.53040 19741800048000 7.52950 74.53900 19741800050000 7.53070 74.54480 19741800054000 7.53310 74.55620 19741800055000 7.53370 74.55910 19741800100000 7.53670 74.57350 19741800105000 7.53970 74.58760 19741800106000 7.54030 74.59040 19741800110000 7.54270 74.60170 19741800112000 7.54390 74.60740 19741800115000 7.54560 74.61580 19741800118000 7.54740 74.62430 19741800120000 7.54860 74.63000 19741800124000 7.55100 74.64130 19741800125000 7.55160 74.64410 19741800130000 7.55460 74.65820 19741800135000 7.55750 74.67230 19741800136000 7.55810 74.67520 19741800140000 7.56050 74.68650 19741800142000 7.56170 74.69210 19741800145000 7.56350 74.70060 19741800148000 7.56520 74.70910 19741800150000 7.56640 74.71470 19741800154000 7.56880 74.72600 19741800155000 7.56940 74.72880 19741800156000 7.57000 74.73170 19741800200000 7.57180 74.74360 19741800205000 7.57390 74.75840 19741800206000 7.57440 74.76130 19741800210000 7.57610 74.77310 19741800212000 7.57700 74.77900 19741800215000 7.57830 74.78790 19741800218000 7.57960 74.79680 19741800220000 7.58050 74.80270 19741800224000 7.58220 74.81450 19741800225000 7.58270 74.81740 19741800230000 7.58480 74.83220 19741800235000 7.58700 74.84700 19741800236000 7.58750 74.84990 19741800240000 7.58920 74.86170 19741800242000 7.59010 74.86760 19741800245000 7.59140 74.87650 19741800248000 7.59270 74.88540 19741800250000 7.59360 74.89130 19741800254000 7.59530 74.90310 19741800255000 7.59570 74.90600 19741800300000 7.59790 74.92080 19741800305000 7.60010 74.93570 19741800306000 7.60060 74.93870 19741800310000 7.60230 74.95060 19741800312000 7.60320 74.95660 19741800315000 7.60450 74.96550 19741800318000 7.60580 74.97440 19741800320000 7.60670 74.98040 19741800324000 7.60850 74.99230 19741800325000 7.60890 74.99530 19741800330000 7.61110 75.01020 19741800335000 7.61330 75.02510 19741800336000 7.61370 75.02800 19741800340000 7.61550 75.04000 19741800342000 7.61640 75.04590 19741800345000 7.61770 75.05490 19741800348000 7.61900 75.06380 19741800350000 7.61990 75.06970 19741800354000 7.62170 75.08170 19741800355000 7.62210 75.08450 19741800400000 7.62450 75.09890 19741800405000 7.62690 75.11320 19741800406000 7.62740 75.11610 19741800410000 7.62930 75.12750 19741800412000 7.63020 75.13330 19741800415000 7.63160 75.14190 19741800418000 7.63300 75.15050 19741800420000 7.63400 75.15620 19741800424000 7.63590 75.16770 19741800425000 7.63640 75.17060 19741800430000 7.63870 75.18490 19741800435000 7.64110 75.19920 19741800436000 7.64160 75.20210 19741800440000 7.64350 75.21360 19741800442000 7.64440 75.21930 19741800445000 7.64580 75.22790 19741800448000 7.64730 75.23650 19741800450000 7.64820 75.24220 19741800454000 7.65010 75.25370 19741800455000 7.65060 75.25660 19741800500000 7.65300 75.27090 19741800505000 7.65530 75.28510 19741800506000 7.65580 75.28790 19741800510000 7.65770 75.29930 19741800512000 7.65860 75.30500 19741800515000 7.66000 75.31350 19741800518000 7.66140 75.32200 19741800520000 7.66230 75.32770 19741800524000 7.66420 75.33900 19741800525000 7.66470 75.34190 19741800530000 7.66700 75.35610 19741800535000 7.66940 75.37030 19741800536000 7.66990 75.37310 19741800540000 7.67170 75.38440 19741800542000 7.67270 75.39010 19741800545000 7.67410 75.39860 19741800548000 7.67550 75.40720 19741800550000 7.67640 75.41280 19741800554000 7.67830 75.42420 19741800555000 7.67880 75.42700 19741800600000 7.68110 75.44120 19741800605000 7.68350 75.45540 19741800606000 7.68390 75.45820 19741800610000 7.68580 75.46960 19741800612000 7.68680 75.47530 19741800615000 7.68820 75.48380 19741800618000 7.68960 75.49230 19741800620000 7.69050 75.49800 19741800624000 7.69240 75.50930 19741800625000 7.69290 75.51220 19741800626000 7.69330 75.51500 19741800630000 7.69520 75.52690 19741800635000 7.69740 75.54170 19741800636000 7.69790 75.54470 19741800640000 7.69970 75.55660 19741800642000 7.70060 75.56250 19741800645000 7.70200 75.57140 19741800648000 7.70340 75.58030 19741800650000 7.70430 75.58630 19741800654000 7.70610 75.59810 19741800655000 7.70660 75.60110 19741800700000 7.70890 75.61590 19741800705000 7.71120 75.63090 19741800706000 7.71160 75.63390 19741800710000 7.71350 75.64590 19741800712000 7.71440 75.65180 19741800715000 7.71580 75.66080 19741800718000 7.71710 75.66980 19741800720000 7.71810 75.67580 19741800724000 7.71990 75.68780 19741800725000 7.72040 75.69070 19741800730000 7.72270 75.70570 19741800735000 7.72500 75.72070 19741800736000 7.72540 75.72370 19741800740000 7.72730 75.73560 19741800742000 7.72820 75.74160 19741800745000 7.72960 75.75060 19741800748000 7.73100 75.75960 19741800750000 7.73190 75.76550 19741800754000 7.73370 75.77750 19741800755000 7.73420 75.78050 19741800800000 7.73650 75.79550 19741800805000 7.73880 75.81040 19741800806000 7.73920 75.81340 19741800810000 7.74110 75.82540 19741800812000 7.74200 75.83140 19741800815000 7.74340 75.84040 19741800818000 7.74480 75.84930 19741800820000 7.74570 75.85530 19741800824000 7.74750 75.86730 19741800825000 7.74800 75.87030 19741800830000 7.75030 75.88520 19741800835000 7.75260 75.90020 19741800836000 7.75310 75.90320 19741800840000 7.75490 75.91520 19741800842000 7.75580 75.92110 19741800845000 7.75720 75.93010 19741800848000 7.75860 75.93910 19741800850000 7.75950 75.94510 19741800854000 7.76130 75.95710 19741800855000 7.76180 75.96000 19741800900000 7.76410 75.97500 19741800905000 7.76640 75.98990 19741800906000 7.76690 75.99290 19741800910000 7.76870 76.00480 19741800912000 7.76960 76.01070 19741800915000 7.77100 76.01960 19741800918000 7.77230 76.02860 19741800920000 7.77330 76.03450 19741800924000 7.77510 76.04640 19741800925000 7.77560 76.04940 19741800930000 7.77780 76.06430 19741800935000 7.78010 76.07920 19741800936000 7.78060 76.08210 19741800940000 7.78240 76.09400 19741800942000 7.78330 76.10000 19741800945000 7.78480 76.10880 19741800948000 7.78630 76.11750 19741800950000 7.78730 76.12340 19741800954000 7.78920 76.13510 19741800955000 7.78970 76.13800 19741801000000 7.79220 76.15260 19741801005000 7.79470 76.16730 19741801006000 7.79510 76.17020 19741801010000 7.79710 76.18190 19741801012000 7.79810 76.18780 19741801015000 7.79960 76.19650 19741801018000 7.80100 76.20530 19741801020000 7.80200 76.21120 19741801024000 7.80400 76.22290 19741801025000 7.80450 76.22580 19741801030000 7.80700 76.24040 19741801035000 7.80940 76.25500 19741801036000 7.80990 76.25800 19741801040000 7.81190 76.26970 19741801042000 7.81290 76.27550 19741801045000 7.81430 76.28430 19741801048000 7.81580 76.29310 19741801050000 7.81680 76.29890 19741801054000 7.81880 76.31060 19741801055000 7.81930 76.31350 19741801100000 7.82170 76.32820 19741801105000 7.82420 76.34280 19741801106000 7.82470 76.34570 19741801110000 7.82660 76.35740 19741801112000 7.82760 76.36320 19741801115000 7.82910 76.37200 19741801118000 7.83060 76.38070 19741801120000 7.83150 76.38660 19741801124000 7.83350 76.39830 19741801125000 7.83400 76.40120 19741801130000 7.83650 76.41580 19741801135000 7.83890 76.43040 19741801136000 7.83940 76.43330 19741801140000 7.84140 76.44500 19741801142000 7.84240 76.45080 19741801144000 7.84330 76.45670 19741801145000 7.84390 76.45970 19741801148000 7.84560 76.46880 19741801150000 7.84670 76.47490 19741801154000 7.84890 76.48710 19741801155000 7.84950 76.49010 19741801200000 7.85230 76.50540 19741801205000 7.85510 76.52060 19741801206000 7.85570 76.52360 19741801210000 7.85790 76.53580 19741801212000 7.85900 76.54190 19741801215000 7.86070 76.55100 19741801218000 7.86240 76.56010 19741801220000 7.86350 76.56620 19741801224000 7.86580 76.57840 19741801225000 7.86630 76.58140 19741801230000 7.86910 76.59670 19741801235000 7.87190 76.61190 19741801236000 7.87250 76.61490 19741801240000 7.87470 76.62710 19741801242000 7.87590 76.63320 19741801243000 7.87640 76.63620 19741801245000 7.87750 76.64230 19741801248000 7.87920 76.65140 19741801250000 7.88030 76.65750 19741801254000 7.88260 76.66970 19741801255000 7.88310 76.67270 19741801300000 7.88590 76.68800 19741801305000 7.88880 76.70320 19741801306000 7.88930 76.70630 19741801310000 7.89160 76.71840 19741801312000 7.89270 76.72450 19741801315000 7.89440 76.73370 19741801318000 7.89610 76.74280 19741801320000 7.89720 76.74890 19741801324000 7.89940 76.76110 19741801325000 7.90000 76.76420 19741801328000 7.90170 76.77330 19741801330000 7.90260 76.77950 19741801335000 7.90480 76.79480 19741801336000 7.90530 76.79790 19741801340000 7.90710 76.81020 19741801342000 7.90800 76.81640 19741801345000 7.90940 76.82560 19741801348000 7.91080 76.83480 19741801350000 7.91170 76.84100 19741801354000 7.91350 76.85320 19741801355000 7.91390 76.85630 19741801400000 7.91620 76.87170 19741801405000 7.91850 76.88700 19741801406000 7.91890 76.89010 19741801410000 7.92080 76.90240 19741801412000 7.92170 76.90850 19741801415000 7.92300 76.91770 19741801418000 7.92440 76.92690 19741801420000 7.92530 76.93310 19741801424000 7.92710 76.94540 19741801425000 7.92760 76.94840 19741801430000 7.92980 76.96380 19741801435000 7.93210 76.97910 19741801436000 7.93260 76.98220 19741801440000 7.93440 76.99450 19741801442000 7.93530 77.00060 19741801445000 7.93660 77.00980 19741801448000 7.93800 77.01900 19741801450000 7.93890 77.02510 19741801454000 7.94070 77.03740 19741801455000 7.94120 77.04050 19741801500000 7.94340 77.05580 19741801505000 7.94570 77.07120 19741801506000 7.94620 77.07430 19741801510000 7.94800 77.08650 19741801512000 7.94890 77.09270 19741801515000 7.95030 77.10190 19741801518000 7.95160 77.11110 19741801520000 7.95250 77.11720 19741801524000 7.95430 77.12950 19741801525000 7.95270 77.13170 19741801530000 7.94430 77.14260 19741801535000 7.93590 77.15350 19741801536000 7.93420 77.15560 19741801540000 7.92750 77.16430 19741801542000 7.92410 77.16870 19741801545000 7.91910 77.17520 19741801548000 7.91400 77.18180 19741801550000 7.91200 77.18460 19741801554000 7.90790 77.19040 19741801555000 7.90690 77.19180 19741801600000 7.90180 77.19900 19741801605000 7.89680 77.20620 19741801606000 7.89570 77.20760 19741801610000 7.89170 77.21330 19741801612000 7.88960 77.21660 19741801615000 7.88660 77.22140 19741801618000 7.88360 77.22630 19741801620000 7.88160 77.22950 19741801624000 7.87750 77.23600 19741801625000 7.87650 77.23760 19741801630000 7.87140 77.24580 19741801635000 7.86640 77.25390 19741801636000 7.86540 77.25550 19741801640000 7.86130 77.26200 19741801642000 7.85930 77.26520 19741801645000 7.85630 77.27010 19741801648000 7.85320 77.27490 19741801650000 7.85120 77.27820 19741801654000 7.84720 77.28470 19741801655000 7.84620 77.28630 19741801700000 7.84110 77.29440 19741801705000 7.83600 77.30250 19741801706000 7.83500 77.30410 19741801710000 7.83100 77.31060 19741801712000 7.82900 77.31380 19741801715000 7.82590 77.31870 19741801716000 7.82490 77.32030 19741801718000 7.82130 77.32530 19741801720000 7.81780 77.33030 19741801724000 7.81060 77.34020 19741801725000 7.80880 77.34270 19741801730000 7.79990 77.35520 19741801735000 7.79090 77.36770 19741801736000 7.78910 77.37020 19741801740000 7.78200 77.38010 19741801742000 7.77840 77.38510 19741801745000 7.77300 77.39260 19741801748000 7.76760 77.40010 19741801750000 7.76410 77.40500 19741801754000 7.75690 77.41500 19741801755000 7.75510 77.41750 19741801756000 7.75330 77.42000 19741801800000 7.74600 77.42980 19741801805000 7.73690 77.44210 19741801806000 7.73510 77.44460 19741801810000 7.72780 77.45440 19741801812000 7.72420 77.45930 19741801815000 7.71870 77.46670 19741801818000 7.71610 77.46120 19741801820000 7.71440 77.45750 19741801824000 7.71090 77.45020 19741801825000 7.71010 77.44830 19741801830000 7.70580 77.43910 19741801835000 7.70140 77.43000 19741801836000 7.70060 77.42810 19741801840000 7.69710 77.42080 19741801842000 7.69540 77.41710 19741801845000 7.69280 77.41160 19741801848000 7.69020 77.40610 19741801850000 7.68850 77.40240 19741801854000 7.68510 77.39510 19741801855000 7.68420 77.39330 19741801900000 7.67990 77.38410 19741801905000 7.67560 77.37490 19741801906000 7.67470 77.37310 19741801910000 7.67130 77.36570 19741801912000 7.66950 77.36210 19741801915000 7.66700 77.35660 19741801918000 7.66440 77.35110 19741801920000 7.66260 77.34740 19741801924000 7.65920 77.34000 19741801925000 7.65830 77.33820 19741801930000 7.65400 77.32900 19741801935000 7.64970 77.31990 19741801936000 7.64890 77.31800 19741801940000 7.64540 77.31070 19741801942000 7.64370 77.30700 19741801945000 7.64110 77.30150 19741801948000 7.63850 77.29600 19741801950000 7.63680 77.29230 19741801954000 7.63330 77.28500 19741801955000 7.63230 77.28320 19741802000000 7.62720 77.27420 19741802005000 7.62210 77.26520 19741802006000 7.62110 77.26340 19741802010000 7.61700 77.25620 19741802012000 7.61500 77.25260 19741802015000 7.61190 77.24730 19741802018000 7.60890 77.24190 19741802020000 7.60680 77.23830 19741802024000 7.60280 77.23110 19741802025000 7.60170 77.22930 19741802030000 7.59670 77.22030 19741802035000 7.59160 77.21130 19741802036000 7.59050 77.20950 19741802040000 7.58650 77.20230 19741802042000 7.58440 77.19870 19741802045000 7.58140 77.19330 19741802048000 7.57830 77.18790 19741802050000 7.57630 77.18430 19741802054000 7.57220 77.17710 19741802055000 7.57120 77.17530 19741802100000 7.56610 77.16630 19741802105000 7.56100 77.15730 19741802106000 7.56000 77.15550 19741802110000 7.55590 77.14830 19741802112000 7.55390 77.14470 19741802115000 7.55080 77.13940 19741802118000 7.54770 77.13400 19741802120000 7.54570 77.13040 19741802124000 7.54160 77.12320 19741802125000 7.54060 77.12140 19741802130000 7.53550 77.11240 19741802135000 7.53040 77.10340 19741802136000 7.52940 77.10160 19741802140000 7.52530 77.09440 19741802142000 7.52330 77.09080 19741802145000 7.52020 77.08540 19741802148000 7.51720 77.08000 19741802150000 7.51510 77.07640 19741802154000 7.51100 77.06920 19741802155000 7.51000 77.06740 19741802200000 7.50490 77.05840 19741802205000 7.50090 77.04860 19741802206000 7.50010 77.04660 19741802210000 7.49690 77.03880 19741802212000 7.49530 77.03480 19741802215000 7.49290 77.02890 19741802218000 7.49050 77.02300 19741802220000 7.48890 77.01910 19741802224000 7.48570 77.01120 19741802225000 7.48490 77.00930 19741802230000 7.48090 76.99940 19741802235000 7.47680 76.98960 19741802236000 7.47600 76.98760 19741802240000 7.47280 76.97980 19741802242000 7.47120 76.97580 19741802245000 7.46880 76.96990 19741802248000 7.46640 76.96410 19741802250000 7.46480 76.96010 19741802254000 7.46160 76.95220 19741802255000 7.46080 76.95030 19741802256000 7.46000 76.94830 19741802300000 7.45680 76.94030 19741802305000 7.45280 76.93020 19741802306000 7.45200 76.92820 19741802310000 7.44880 76.92020 19741802312000 7.44720 76.91610 19741802315000 7.44480 76.91010 19741802318000 7.44240 76.90410 19741802320000 7.44080 76.90010 19741802324000 7.43760 76.89200 19741802325000 7.43680 76.89000 19741802330000 7.43280 76.88000 19741802335000 7.42880 76.86990 19741802336000 7.42800 76.86790 19741802340000 7.42480 76.85980 19741802342000 7.42320 76.85580 19741802345000 7.42080 76.84980 19741802348000 7.41840 76.84380 19741802350000 7.41680 76.83970 19741802354000 7.41360 76.83170 19741802355000 7.41280 76.82970 19741810000000 7.40870 76.81960 19741810005000 7.40490 76.81020 19741810006000 7.40410 76.80830 19741810010000 7.40110 76.80080 19741810012000 7.39950 76.79700 19741810015000 7.39720 76.79130 19741810018000 7.39490 76.78570 19741810020000 7.39340 76.78190 19741810024000 7.39030 76.77440 19741810025000 7.38960 76.77250 19741810030000 7.38570 76.76310 19741810035000 7.38190 76.75360 19741810036000 7.38110 76.75170 19741810040000 7.37810 76.74420 19741810042000 7.37650 76.74040 19741810044000 7.37500 76.73670 19741810045000 7.37430 76.73470 19741810048000 7.37220 76.72870 19741810050000 7.37080 76.72480 19741810054000 7.36800 76.71680 19741810055000 7.36730 76.71480 19741810100000 7.36390 76.70490 19741810105000 7.36040 76.69500 19741810106000 7.35970 76.69300 19741810110000 7.35690 76.68510 19741810112000 7.35550 76.68110 19741810115000 7.35340 76.67520 19741810118000 7.35140 76.66920 19741810120000 7.35000 76.66520 19741810124000 7.34720 76.65730 19741810125000 7.34650 76.65530 19741810130000 7.34300 76.64540 19741810135000 7.34160 76.63550 19741810136000 7.34130 76.63350 19741810140000 7.34020 76.62560 19741810142000 7.33970 76.62160 19741810145000 7.33880 76.61570 19741810148000 7.33800 76.60970 19741810150000 7.33740 76.60570 19741810154000 7.33630 76.59780 19741810155000 7.33600 76.59580 19741810200000 7.33460 76.58590 19741810205000 7.33320 76.57600 19741810206000 7.33290 76.57400 19741810210000 7.33180 76.56610 19741810212000 7.33130 76.56210 19741810215000 7.33040 76.55620 19741810218000 7.32960 76.55020 19741810220000 7.32900 76.54630 19741810224000 7.32790 76.53830 19741810225000 7.32760 76.53630 19741810230000 7.32620 76.52640 19741810235000 7.32480 76.51650 19741810236000 7.32460 76.51450 19741810240000 7.32340 76.50660 19741810242000 7.32290 76.50260 19741810245000 7.32200 76.49670 19741810248000 7.32120 76.49070 19741810250000 7.32060 76.48680 19741810254000 7.31950 76.47880 19741810255000 7.31920 76.47690 19741810300000 7.31780 76.46690 19741810304000 7.31670 76.45830 19741810305000 7.31630 76.45620 19741810306000 7.31600 76.45400 19741810310000 7.31460 76.44530 19741810312000 7.31400 76.44100 19741810315000 7.31300 76.43440 19741810318000 7.31190 76.42790 19741810320000 7.31130 76.42360 19741810324000 7.30990 76.41490 19741810325000 7.30960 76.41270 19741810330000 7.30790 76.40190 19741810335000 7.30620 76.39100 19741810336000 7.30590 76.38880 19741810340000 7.30450 76.38020 19741810342000 7.30380 76.37580 19741810345000 7.30280 76.36930 19741810348000 7.30180 76.36280 19741810350000 7.30110 76.35840 19741810354000 7.29980 76.34980 19741810355000 7.29940 76.34760 19741810400000 7.29780 76.33670 19741810405000 7.29610 76.32590 19741810406000 7.29570 76.32370 19741810410000 7.29440 76.31500 19741810412000 7.29370 76.31070 19741810415000 7.29270 76.30420 19741810418000 7.29170 76.29760 19741810420000 7.29100 76.29330 19741810424000 7.28970 76.28460 19741810425000 7.28930 76.28240 19741810430000 7.28760 76.27160 19741810435000 7.28590 76.26070 19741810436000 7.28560 76.25860 19741810440000 7.28430 76.24990 19741810442000 7.28360 76.24550 19741810445000 7.28260 76.23900 19741810448000 7.28160 76.23250 19741810450000 7.28090 76.22820 19741810454000 7.27950 76.21950 19741810455000 7.27920 76.21730 19741810500000 7.27750 76.20650 19741810505000 7.26390 76.21160 19741810506000 7.26120 76.21270 19741810510000 7.25030 76.21680 19741810512000 7.24490 76.21890 19741810515000 7.23670 76.22200 19741810518000 7.22850 76.22510 19741810520000 7.22310 76.22720 19741810524000 7.21220 76.23130 19741810525000 7.20950 76.23230 19741810530000 7.19590 76.23750 19741810534000 7.18500 76.24170 19741810535000 7.18240 76.24260 19741810536000 7.17980 76.24360 19741810540000 7.16940 76.24760 19741810542000 7.16420 76.24960 19741810545000 7.15640 76.25260 19741810548000 7.14860 76.25560 19741810550000 7.14340 76.25750 19741810554000 7.13300 76.26150 19741810555000 7.13040 76.26250 19741810600000 7.11750 76.26750 19741810605000 7.10450 76.27240 19741810606000 7.10190 76.27340 19741810610000 7.09150 76.27740 19741810612000 7.08630 76.27940 19741810615000 7.07850 76.28240 19741810618000 7.07070 76.28530 19741810620000 7.06550 76.28730 19741810624000 7.05510 76.29130 19741810625000 7.05250 76.29230 19741810630000 7.03950 76.29720 19741810635000 7.02650 76.30220 19741810636000 7.02390 76.30320 19741810640000 7.01350 76.30720 19741810642000 7.00830 76.30920 19741810645000 7.00050 76.31210 19741810648000 6.99280 76.31510 19741810650000 6.98760 76.31710 19741810654000 6.97720 76.32110 19741810655000 6.97460 76.32210 19741810700000 6.96160 76.32700 19741810705000 6.96360 76.34250 19741810706000 6.96390 76.34560 19741810710000 6.96550 76.35800 19741810712000 6.96630 76.36420 19741810715000 6.96750 76.37350 19741810718000 6.96870 76.38280 19741810720000 6.96950 76.38890 19741810724000 6.97110 76.40130 19741810725000 6.97150 76.40440 19741810730000 6.97340 76.41990 19741810735000 6.97540 76.43540 19741810736000 6.97580 76.43850 19741810740000 6.97740 76.45090 19741810742000 6.97820 76.45710 19741810745000 6.97940 76.46640 19741810748000 6.98060 76.47560 19741810750000 6.98140 76.48180 19741810754000 6.98290 76.49420 19741810755000 6.98330 76.49730 19741810800000 6.98530 76.51280 19741810805000 6.98730 76.52830 19741810806000 6.98770 76.53140 19741810810000 6.98930 76.54380 19741810812000 6.99010 76.54990 19741810815000 6.99120 76.55920 19741810818000 6.99240 76.56850 19741810820000 6.99320 76.57470 19741810824000 6.99480 76.58710 19741810825000 6.99520 76.59020 19741810830000 6.99720 76.60570 19741810835000 6.99920 76.62120 19741810836000 6.99950 76.62430 19741810840000 7.00110 76.63660 19741810842000 7.00190 76.64280 19741810845000 7.00310 76.65210 19741810848000 7.00430 76.66140 19741810850000 7.00510 76.66760 19741810854000 7.00670 76.68000 19741810855000 7.00700 76.68310 19741810900000 7.00870 76.69840 19741810905000 7.01040 76.71380 19741810906000 7.01080 76.71690 19741810910000 7.01220 76.72920 19741810912000 7.01280 76.73540 19741810915000 7.01390 76.74470 19741810918000 7.01490 76.75390 19741810920000 7.01560 76.76010 19741810924000 7.01700 76.77240 19741810925000 7.01730 76.77550 19741810930000 7.01900 76.79090 19741810935000 7.02080 76.80630 19741810936000 7.02110 76.80940 19741810940000 7.02250 76.82170 19741810942000 7.02320 76.82790 19741810945000 7.02420 76.83710 19741810948000 7.02520 76.84640 19741810950000 7.02590 76.85250 19741810954000 7.02730 76.86490 19741810955000 7.02760 76.86800 19741811000000 7.02940 76.88340 19741811005000 7.03110 76.89880 19741811006000 7.03140 76.90190 19741811010000 7.03280 76.91420 19741811012000 7.03350 76.92040 19741811015000 7.03450 76.92960 19741811018000 7.03550 76.93890 19741811020000 7.03620 76.94500 19741811024000 7.03760 76.95730 19741811025000 7.03790 76.96040 19741811030000 7.03970 76.97580 19741811035000 7.04140 76.99130 19741811036000 7.04170 76.99430 19741811040000 7.04310 77.00670 19741811042000 7.04380 77.01280 19741811045000 7.04480 77.02210 19741811048000 7.04590 77.03130 19741811050000 7.04650 77.03750 19741811054000 7.04790 77.04980 19741811055000 7.04830 77.05290 19741811100000 7.05000 77.06830 19741811105000 7.05170 77.08350 19741811106000 7.05200 77.08660 19741811110000 7.05340 77.09870 19741811112000 7.05400 77.10480 19741811115000 7.05510 77.11390 19741811118000 7.05610 77.12300 19741811120000 7.05670 77.12910 19741811124000 7.05810 77.14130 19741811125000 7.05840 77.14430 19741811130000 7.06010 77.15950 19741811135000 7.06180 77.17470 19741811136000 7.06220 77.17780 19741811140000 7.06350 77.18990 19741811142000 7.06420 77.19600 19741811145000 7.06520 77.20510 19741811148000 7.06620 77.21430 19741811150000 7.06690 77.22030 19741811154000 7.06820 77.23250 19741811155000 7.06860 77.23550 19741811200000 7.07030 77.25070 19741811205000 7.07200 77.26600 19741811206000 7.07230 77.26900 19741811210000 7.07360 77.28120 19741811212000 7.07430 77.28720 19741811214000 7.07500 77.29330 19741811215000 7.07520 77.29640 19741811218000 7.07580 77.30560 19741811220000 7.07620 77.31170 19741811224000 7.07700 77.32400 19741811225000 7.07720 77.32700 19741811230000 7.07820 77.34230 19741811235000 7.07920 77.35770 19741811236000 7.07940 77.36070 19741811240000 7.08020 77.37300 19741811242000 7.08060 77.37910 19741811245000 7.08120 77.38830 19741811248000 7.08180 77.39750 19741811250000 7.08220 77.40360 19741811254000 7.08300 77.41590 19741811255000 7.08320 77.41890 19741811300000 7.08420 77.43430 19741811305000 7.08640 77.44940 19741811306000 7.08680 77.45240 19741811310000 7.08860 77.46450 19741811312000 7.08950 77.47060 19741811315000 7.09080 77.47970 19741811318000 7.09210 77.48880 19741811320000 7.09300 77.49480 19741811324000 7.09480 77.50700 19741811325000 7.09520 77.51000 19741811330000 7.09750 77.52510 19741811335000 7.09970 77.54030 19741811336000 7.10010 77.54330 19741811340000 7.10190 77.55540 19741811342000 7.10280 77.56150 19741811345000 7.10410 77.57050 19741811348000 7.10540 77.57960 19741811350000 7.10630 77.58570 19741811354000 7.10810 77.59780 19741811355000 7.10850 77.60080 19741811400000 7.11070 77.61600 19741811405000 7.11290 77.63110 19741811406000 7.11340 77.63410 19741811410000 7.11520 77.64630 19741811412000 7.11600 77.65230 19741811415000 7.11740 77.66140 19741811418000 7.11870 77.67050 19741811420000 7.11960 77.67650 19741811424000 7.12140 77.68870 19741811425000 7.12180 77.69170 19741811430000 7.12400 77.70680 19741811435000 7.12620 77.72200 19741811436000 7.12670 77.72500 19741811440000 7.12830 77.73740 19741811442000 7.12920 77.74370 19741811445000 7.13040 77.75300 19741811448000 7.13170 77.76240 19741811450000 7.13250 77.76860 19741811454000 7.13420 77.78110 19741811455000 7.13460 77.78420 19741811500000 7.13670 77.79970 19741811505000 7.13880 77.81520 19741811506000 7.13920 77.81830 19741811510000 7.14090 77.83070 19741811512000 7.14170 77.83690 19741811515000 7.14300 77.84620 19741811518000 7.14420 77.85550 19741811520000 7.14500 77.86170 19741811524000 7.14670 77.87410 19741811525000 7.14710 77.87720 19741811530000 7.14920 77.89270 19741811535000 7.15130 77.90820 19741811536000 7.15170 77.91130 19741811540000 7.15340 77.92370 19741811542000 7.15420 77.92990 19741811545000 7.15540 77.93920 19741811548000 7.15670 77.94850 19741811550000 7.15750 77.95470 19741811554000 7.15920 77.96700 19741811555000 7.15960 77.97010 19741811600000 7.16170 77.98560 19741811605000 7.16380 78.00110 19741811606000 7.16420 78.00420 19741811610000 7.16580 78.01660 19741811612000 7.16670 78.02280 19741811615000 7.16790 78.03210 19741811618000 7.16920 78.04140 19741811620000 7.17000 78.04760 19741811624000 7.17170 78.06000 19741811625000 7.17210 78.06300 19741811630000 7.17420 78.07830 19741811635000 7.17640 78.09360 19741811636000 7.17680 78.09660 19741811640000 7.17850 78.10890 19741811642000 7.17940 78.11500 19741811645000 7.18060 78.12410 19741811648000 7.18190 78.13330 19741811650000 7.18280 78.13940 19741811654000 7.18450 78.15160 19741811655000 7.18490 78.15470 19741811700000 7.18700 78.16990 19741811705000 7.18920 78.18510 19741811706000 7.18960 78.18810 19741811710000 7.19130 78.20020 19741811712000 7.19210 78.20620 19741811715000 7.19340 78.21530 19741811718000 7.19460 78.22440 19741811720000 7.19550 78.23040 19741811724000 7.19720 78.24250 19741811725000 7.19760 78.24560 19741811730000 7.19970 78.26070 19741811735000 7.20180 78.27580 19741811736000 7.20220 78.27880 19741811740000 7.20390 78.29090 19741811742000 7.20470 78.29700 19741811745000 7.20600 78.30610 19741811748000 7.20730 78.31510 19741811750000 7.20810 78.32120 19741811754000 7.20980 78.33330 19741811755000 7.21020 78.33630 19741811800000 7.21230 78.35140 19741811805000 7.21440 78.36660 19741811806000 7.21480 78.36960 19741811810000 7.21650 78.38170 19741811812000 7.21740 78.38770 19741811815000 7.21860 78.39680 19741811818000 7.21990 78.40590 19741811820000 7.22070 78.41190 19741811824000 7.22240 78.42400 19741811825000 7.22280 78.42710 19741811830000 7.22490 78.44220 19741811835000 7.22700 78.45730 19741811836000 7.22750 78.46030 19741811840000 7.22910 78.47240 19741811842000 7.23000 78.47850 19741811845000 7.23120 78.48760 19741811848000 7.23250 78.49660 19741811850000 7.23330 78.50270 19741811854000 7.23500 78.51480 19741811855000 7.23550 78.51780 19741811900000 7.23760 78.53290 19741811905000 7.22830 78.53300 19741811906000 7.22640 78.53300 19741811910000 7.21900 78.53300 19741811912000 7.21530 78.53300 19741811915000 7.20970 78.53300 19741811918000 7.20410 78.53310 19741811920000 7.20040 78.53310 19741811924000 7.19300 78.53310 19741811925000 7.19110 78.53310 19741811930000 7.18180 78.53310 19741811935000 7.17250 78.53320 19741811936000 7.17070 78.53320 19741811940000 7.16330 78.53320 19741811942000 7.15950 78.53320 19741811945000 7.15400 78.53320 19741811948000 7.14840 78.53320 19741811950000 7.14470 78.53330 19741811954000 7.13730 78.53330 19741811955000 7.13540 78.53330 19741812000000 7.12610 78.53330 19741812005000 7.11660 78.53330 19741812006000 7.11470 78.53330 19741812010000 7.10720 78.53330 19741812012000 7.10340 78.53330 19741812015000 7.09770 78.53330 19741812018000 7.09200 78.53330 19741812020000 7.08820 78.53330 19741812024000 7.08060 78.53330 19741812025000 7.07870 78.53330 19741812030000 7.06920 78.53330 19741812034000 7.06170 78.53330 19741812035000 7.05970 78.53340 19741812036000 7.05770 78.53350 19741812040000 7.04980 78.53380 19741812042000 7.04590 78.53390 19741812045000 7.04000 78.53410 19741812048000 7.03410 78.53440 19741812050000 7.03010 78.53450 19741812054000 7.02220 78.53480 19741812055000 7.02030 78.53490 19741812100000 7.01040 78.53530 19741812105000 7.00050 78.53560 19741812106000 6.99860 78.53570 19741812110000 6.99070 78.53600 19741812112000 6.98670 78.53620 19741812115000 6.98080 78.53640 19741812118000 6.97490 78.53660 19741812120000 6.97100 78.53680 19741812124000 6.96310 78.53700 19741812125000 6.96110 78.53710 19741812130000 6.95120 78.53750 19741812134000 6.94340 78.53780 19741812135000 6.94050 78.53770 19741812136000 6.93770 78.53770 19741812140000 6.92650 78.53740 19741812142000 6.92090 78.53720 19741812145000 6.91250 78.53700 19741812148000 6.90400 78.53680 19741812150000 6.89840 78.53660 19741812154000 6.88720 78.53630 19741812155000 6.88440 78.53620 19741812200000 6.87040 78.53590 19741812205000 6.85630 78.53550 19741812206000 6.85350 78.53540 19741812210000 6.84230 78.53510 19741812212000 6.83670 78.53500 19741812215000 6.83350 78.52850 19741812218000 6.83040 78.52210 19741812220000 6.82830 78.51770 19741812224000 6.82410 78.50910 19741812225000 6.82300 78.50700 19741812230000 6.81780 78.49620 19741812235000 6.81250 78.48540 19741812236000 6.81140 78.48320 19741812240000 6.80720 78.47460 19741812242000 6.80510 78.47030 19741812245000 6.80200 78.46380 19741812248000 6.79880 78.45740 19741812250000 6.79670 78.45310 19741812254000 6.79250 78.44440 19741812255000 6.79150 78.44230 19741812300000 6.78620 78.43150 19741812305000 6.78100 78.42070 19741812306000 6.77990 78.41860 19741812310000 6.77570 78.41000 19741812312000 6.77360 78.40560 19741812315000 6.77050 78.39920 19741812318000 6.76730 78.39270 19741812320000 6.76520 78.38840 19741812324000 6.76100 78.37980 19741812325000 6.76000 78.37760 19741812330000 6.75470 78.36680 19741812335000 6.74950 78.35610 19741812336000 6.74840 78.35390 19741812340000 6.74420 78.34530 19741812342000 6.74210 78.34100 19741812344000 6.74000 78.33670 19741812345000 6.73890 78.33450 19741812348000 6.73550 78.32820 19741812350000 6.73330 78.32400 19741812354000 6.72890 78.31550 19741812355000 6.72770 78.31340 19741820000000 6.72220 78.30280 19741820005000 6.71660 78.29240 19741820006000 6.71550 78.29030 19741820010000 6.71110 78.28190 19741820012000 6.70890 78.27780 19741820015000 6.70560 78.27150 19741820018000 6.70230 78.26520 19741820020000 6.70000 78.26100 19741820024000 6.69560 78.25270 19741820025000 6.69450 78.25060 19741820030000 6.68900 78.24010 19741820035000 6.68340 78.22970 19741820036000 6.68230 78.22760 19741820040000 6.67790 78.21920 19741820042000 6.67570 78.21500 19741820045000 6.67240 78.20880 19741820048000 6.66910 78.20250 19741820050000 6.66690 78.19830 19741820054000 6.66240 78.18990 19741820055000 6.66130 78.18790 19741820100000 6.65580 78.17740 19741820105000 6.65030 78.16690 19741820106000 6.64920 78.16490 19741820110000 6.64470 78.15650 19741820112000 6.64250 78.15230 19741820115000 6.63920 78.14600 19741820118000 6.63590 78.13980 19741820120000 6.63370 78.13560 19741820124000 6.62920 78.12720 19741820125000 6.62810 78.12510 19741820130000 6.62260 78.11470 19741820135000 6.61710 78.10420 19741820136000 6.61600 78.10210 19741820140000 6.61160 78.09380 19741820142000 6.60930 78.08960 19741820145000 6.60600 78.08330 19741820148000 6.60270 78.07700 19741820150000 6.60050 78.07290 19741820154000 6.59610 78.06450 19741820155000 6.59500 78.06240 19741820200000 6.58940 78.05200 19741820205000 6.58390 78.04150 19741820206000 6.58280 78.03930 19741820210000 6.57830 78.03090 19741820212000 6.57610 78.02670 19741820215000 6.57280 78.02040 19741820216000 6.57170 78.01830 19741820218000 6.56950 78.01370 19741820220000 6.56730 78.00910 19741820224000 6.56290 77.99990 19741820225000 6.56180 77.99760 19741820230000 6.55640 77.98610 19741820235000 6.55090 77.97460 19741820236000 6.54980 77.97230 19741820240000 6.54550 77.96300 19741820242000 6.54330 77.95840 19741820245000 6.54000 77.95150 19741820248000 6.53670 77.94460 19741820250000 6.53450 77.94000 19741820254000 6.53020 77.93080 19741820255000 6.52910 77.92850 19741820300000 6.52360 77.91700 19741820305000 6.51970 77.90510 19741820306000 6.51890 77.90270 19741820310000 6.51580 77.89320 19741820312000 6.51420 77.88850 19741820315000 6.51180 77.88140 19741820318000 6.50950 77.87430 19741820320000 6.50790 77.86950 19741820324000 6.50470 77.86000 19741820325000 6.50400 77.85770 19741820330000 6.50000 77.84580 19741820335000 6.49610 77.83390 19741820336000 6.49530 77.83160 19741820340000 6.49210 77.82210 19741820342000 6.49060 77.81730 19741820345000 6.48820 77.81020 19741820348000 6.48580 77.80310 19741820350000 6.48430 77.79840 19741820354000 6.48110 77.78890 19741820355000 6.48030 77.78650 19741820400000 6.47640 77.77460 19741820405000 6.47250 77.76280 19741820406000 6.47170 77.76040 19741820410000 6.46850 77.75090 19741820412000 6.46690 77.74620 19741820415000 6.46460 77.73900 19741820418000 6.46220 77.73190 19741820420000 6.46070 77.72720 19741820424000 6.45750 77.71770 19741820425000 6.45670 77.71530 19741820430000 6.45280 77.70350 19741820435000 6.44880 77.69160 19741820436000 6.44810 77.68920 19741820440000 6.44490 77.67970 19741820442000 6.44330 77.67500 19741820445000 6.44120 77.66780 19741820448000 6.43900 77.66060 19741820450000 6.43760 77.65570 19741820454000 6.43470 77.64610 19741820455000 6.43400 77.64370 19741820500000 6.43050 77.63170 19741820505000 6.42680 77.61940 19741820506000 6.42610 77.61690 19741820510000 6.42320 77.60710 19741820512000 6.42170 77.60210 19741820515000 6.41950 77.59470 19741820518000 6.41740 77.58740 19741820520000 6.41590 77.58240 19741820524000 6.41300 77.57260 19741820525000 6.41230 77.57010 19741820530000 6.40860 77.55780 19741820535000 6.40500 77.54550 19741820536000 6.40430 77.54300 19741820540000 6.40140 77.53320 19741820542000 6.39990 77.52820 19741820545000 6.39770 77.52080 19741820548000 6.39550 77.51350 19741820550000 6.39410 77.50850 19741820554000 6.39120 77.49870 19741820555000 6.39050 77.49620 19741820600000 6.38680 77.48390 19741820605000 6.38320 77.47160 19741820606000 6.38250 77.46910 19741820610000 6.37950 77.45930 19741820612000 6.37810 77.45430 19741820615000 6.37590 77.44690 19741820618000 6.37370 77.43960 19741820620000 6.37230 77.43460 19741820624000 6.36940 77.42480 19741820625000 6.36860 77.42230 19741820630000 6.36500 77.41000 19741820635000 6.36150 77.39750 19741820636000 6.36090 77.39500 19741820640000 6.35810 77.38490 19741820642000 6.35670 77.37990 19741820645000 6.35460 77.37240 19741820648000 6.35260 77.36490 19741820650000 6.35120 77.35990 19741820654000 6.34840 77.34980 19741820655000 6.34770 77.34730 19741820700000 6.34430 77.33480 19741820705000 6.33990 77.32240 19741820706000 6.33910 77.32000 19741820710000 6.33560 77.31010 19741820712000 6.33380 77.30510 19741820715000 6.33120 77.29770 19741820718000 6.32860 77.29030 19741820720000 6.32690 77.28530 19741820724000 6.32340 77.27540 19741820725000 6.32250 77.27300 19741820730000 6.31820 77.26060 19741820735000 6.31380 77.24820 19741820736000 6.31290 77.24580 19741820740000 6.30950 77.23590 19741820742000 6.30770 77.23090 19741820745000 6.30510 77.22350 19741820748000 6.30250 77.21610 19741820750000 6.30070 77.21110 19741820754000 6.29730 77.20120 19741820755000 6.29640 77.19880 19741820800000 6.29200 77.18640 19741820805000 6.28770 77.17400 19741820806000 6.28680 77.17150 19741820810000 6.28330 77.16170 19741820812000 6.28150 77.15690 19741820815000 6.27880 77.14970 19741820818000 6.27610 77.14260 19741820820000 6.27420 77.13780 19741820824000 6.27060 77.12830 19741820825000 6.26970 77.12590 19741820830000 6.26510 77.11400 19741820835000 6.26060 77.10210 19741820836000 6.25970 77.09970 19741820840000 6.25600 77.09010 19741820842000 6.25420 77.08540 19741820845000 6.25150 77.07820 19741820848000 6.24880 77.07110 19741820850000 6.24690 77.06630 19741820854000 6.24330 77.05680 19741820855000 6.24240 77.05440 19741820900000 6.23780 77.04240 19741820905000 6.23320 77.03040 19741820906000 6.23230 77.02790 19741820910000 6.22860 77.01830 19741820912000 6.22680 77.01340 19741820915000 6.22400 77.00620 19741820918000 6.22130 76.99890 19741820920000 6.21940 76.99410 19741820924000 6.21580 76.98440 19741820925000 6.21480 76.98200 19741820930000 6.21020 76.96990 19741820935000 6.20560 76.95780 19741820936000 6.20470 76.95540 19741820940000 6.20100 76.94570 19741820942000 6.19920 76.94080 19741820945000 6.19640 76.93360 19741820948000 6.19370 76.92630 19741820950000 6.19180 76.92150 19741820952000 6.19000 76.91670 19741820954000 6.18830 76.91180 19741820955000 6.18750 76.90930 19741821000000 6.18330 76.89720 19741821005000 6.17920 76.88500 19741821006000 6.17830 76.88260 19741821010000 6.17500 76.87280 19741821012000 6.17340 76.86790 19741821015000 6.17090 76.86060 19741821018000 6.16840 76.85330 19741821020000 6.16670 76.84840 19741821024000 6.16340 76.83870 19741821025000 6.16250 76.83630 19741821030000 6.15840 76.82410 19741821035000 6.15420 76.81190 19741821036000 6.15340 76.80950 19741821040000 6.15010 76.79970 19741821042000 6.14840 76.79490 19741821045000 6.14590 76.78750 19741821048000 6.14340 76.78020 19741821050000 6.14170 76.77540 19741821054000 6.13840 76.76560 19741821055000 6.13760 76.76320 19741821100000 6.13340 76.75100 19741821105000 6.12930 76.73880 19741821106000 6.12840 76.73640 19741821110000 6.12510 76.72670 19741821112000 6.12340 76.72180 19741821115000 6.12090 76.71450 19741821118000 6.11840 76.70720 19741821120000 6.11680 76.70230 19741821124000 6.11340 76.69260 19741821125000 6.11260 76.69010 19741821130000 6.10850 76.67800 19741821135000 6.10430 76.66580 19741821136000 6.10350 76.66340 19741821140000 6.10010 76.65360 19741821142000 6.09850 76.64870 19741821145000 6.09600 76.64140 19741821148000 6.09350 76.63410 19741821150000 6.09180 76.62930 19741821154000 6.08850 76.61950 19741821155000 6.08770 76.61710 19741821200000 6.08350 76.60490 19741821205000 6.07850 76.59310 19741821206000 6.07750 76.59080 19741821210000 6.07350 76.58130 19741821212000 6.07150 76.57660 19741821215000 6.06850 76.56950 19741821218000 6.06540 76.56240 19741821220000 6.06340 76.55770 19741821224000 6.05940 76.54830 19741821225000 6.05840 76.54590 19741821230000 6.05340 76.53410 19741821235000 6.04840 76.52230 19741821236000 6.04740 76.52000 19741821240000 6.04340 76.51050 19741821242000 6.04140 76.50580 19741821245000 6.03840 76.49870 19741821248000 6.03540 76.49170 19741821250000 6.03340 76.48690 19741821254000 6.02930 76.47750 19741821255000 6.02830 76.47510 19741821300000 6.02330 76.46330 19741821305000 6.01800 76.45140 19741821306000 6.01690 76.44900 19741821310000 6.01270 76.43950 19741821312000 6.01050 76.43470 19741821315000 6.00730 76.42760 19741821318000 6.00410 76.42040 19741821320000 6.00200 76.41560 19741821324000 5.99770 76.40610 19741821325000 5.99670 76.40370 19741821330000 5.99140 76.39180 19741821335000 5.98580 76.37990 19741821336000 5.98470 76.37750 19741821340000 5.98020 76.36800 19741821342000 5.97800 76.36320 19741821345000 5.97470 76.35610 19741821348000 5.97130 76.34900 19741821350000 5.96910 76.34420 19741821354000 5.96460 76.33470 19741821355000 5.96350 76.33230 19741821400000 5.95800 76.32040 19741821405000 5.95240 76.30850 19741821406000 5.95130 76.30610 19741821410000 5.94680 76.29660 19741821412000 5.94460 76.29190 19741821415000 5.94130 76.28470 19741821418000 5.93790 76.27760 19741821420000 5.93570 76.27280 19741821424000 5.93120 76.26330 19741821425000 5.93010 76.26090 19741821430000 5.92460 76.24910 19741821435000 5.91900 76.23720 19741821436000 5.91790 76.23480 19741821440000 5.91340 76.22530 19741821442000 5.91120 76.22050 19741821445000 5.90790 76.21340 19741821448000 5.90450 76.20620 19741821450000 5.90230 76.20150 19741821506000 5.89510 76.19130 19741821654000 5.87790 76.20410 19741821655000 5.87770 76.20420 19741821656000 5.87750 76.20430 19741821700000 5.87340 76.20660 19741821705000 5.86820 76.20940 19741821706000 5.86720 76.21000 19741821709000 5.86410 76.21170 19741821710000 5.86250 76.21250 19741821712000 5.85930 76.21420 19741821715000 5.85450 76.21680 19741821718000 5.84970 76.21940 19741821720000 5.84650 76.22110 19741821724000 5.84010 76.22450 19741821725000 5.83850 76.22540 19741821730000 5.83050 76.22960 19741821735000 5.82250 76.23390 19741821736000 5.82090 76.23480 19741821740000 5.81450 76.23820 19741821742000 5.81130 76.23990 19741821745000 5.80650 76.24250 19741821748000 5.80170 76.24500 19741821750000 5.79850 76.24670 19741821754000 5.79210 76.25010 19741821755000 5.79050 76.25100 19741821800000 5.78250 76.25530 19741821805000 5.77450 76.25950 19741821806000 5.77290 76.26040 19741821810000 5.76650 76.26380 19741821812000 5.76330 76.26550 19741821815000 5.75860 76.26810 19741821818000 5.75380 76.27070 19741821820000 5.75060 76.27240 19741821824000 5.74420 76.27580 19741821825000 5.74260 76.27660 19741821830000 5.73460 76.28090 19741821835000 5.72660 76.28520 19741821836000 5.72500 76.28600 19741821840000 5.71860 76.28950 19741821842000 5.71540 76.29120 19741821845000 5.71060 76.29370 19741821848000 5.70580 76.29630 19741821850000 5.70260 76.29800 19741821854000 5.69620 76.30140 19741821855000 5.69460 76.30230 19741821900000 5.68660 76.30650 19741821905000 5.67880 76.31070 19741821906000 5.67720 76.31160 19741821910000 5.67100 76.31490 19741821912000 5.66790 76.31660 19741821915000 5.66320 76.31910 19741821918000 5.65850 76.32160 19741821920000 5.65540 76.32330 19741821924000 5.64910 76.32660 19741821925000 5.64760 76.32740 19741821930000 5.63980 76.33160 19741821935000 5.63200 76.33580 19741821936000 5.63040 76.33660 19741821940000 5.62420 76.34000 19741821942000 5.62100 76.34170 19741821945000 5.61640 76.34420 19741821948000 5.61170 76.34670 19741821950000 5.60870 76.34860 19741821954000 5.60270 76.35250 19741821955000 5.60120 76.35350 19741822000000 5.59370 76.35840 19741822005000 5.58620 76.36330 19741822006000 5.58470 76.36430 19741822010000 5.57870 76.36820 19741822012000 5.57570 76.37020 19741822015000 5.57120 76.37320 19741822018000 5.56670 76.37610 19741822020000 5.56370 76.37810 19741822024000 5.55770 76.38200 19741822025000 5.55620 76.38300 19741822030000 5.54870 76.38790 19741822035000 5.54120 76.39280 19741822036000 5.53970 76.39380 19741822040000 5.53370 76.39770 19741822042000 5.53070 76.39970 19741822045000 5.52620 76.40270 19741822048000 5.52170 76.40560 19741822050000 5.51870 76.40760 19741822054000 5.51270 76.41150 19741822055000 5.51120 76.41250 19741822100000 5.50370 76.41740 19741822105000 5.49620 76.42230 19741822106000 5.49470 76.42330 19741822110000 5.48870 76.42720 19741822112000 5.48570 76.42920 19741822115000 5.48120 76.43220 19741822118000 5.47670 76.43510 19741822120000 5.47370 76.43710 19741822124000 5.46770 76.44100 19741822125000 5.46620 76.44200 19741822126000 5.46470 76.44300 19741822130000 5.45480 76.44890 19741822135000 5.44240 76.45630 19741822136000 5.43990 76.45780 19741822140000 5.43000 76.46370 19741822142000 5.42500 76.46670 19741822145000 5.41760 76.47120 19741822148000 5.41020 76.47560 19741822150000 5.40520 76.47860 19741822154000 5.39530 76.48450 19741822155000 5.39280 76.48600 19741822200000 5.38040 76.49340 19741822205000 5.36800 76.50090 19741822206000 5.36550 76.50230 19741822210000 5.35560 76.50830 19741822212000 5.35060 76.51130 19741822215000 5.34320 76.51570 19741822218000 5.33580 76.52020 19741822220000 5.33080 76.52310 19741822224000 5.32090 76.52910 19741822225000 5.31840 76.53060 19741822230000 5.30600 76.53800 19741822235000 5.29360 76.54540 19741822236000 5.29110 76.54690 19741822240000 5.28120 76.55280 19741822242000 5.28290 76.55860 19741822245000 5.28550 76.56720 19741822248000 5.28800 76.57580 19741822250000 5.28970 76.58150 19741822254000 5.29310 76.59300 19741822255000 5.29400 76.59580 19741822300000 5.29830 76.61020 19741822304000 5.30170 76.62170 19741822305000 5.30260 76.62450 19741822306000 5.30360 76.62740 19741822310000 5.30760 76.63880 19741822312000 5.30950 76.64450 19741822315000 5.31250 76.65300 19741822318000 5.31540 76.66160 19741822320000 5.31740 76.66730 19741822324000 5.32130 76.67870 19741822330000 5.32720 76.69580 19741822335000 5.33210 76.71010 19741822336000 5.33310 76.71290 19741822340000 5.33700 76.72430 19741822342000 5.33900 76.73000 19741822345000 5.34190 76.73860 19741822348000 5.34480 76.74720 19741822350000 5.34680 76.75290 19741822354000 5.35070 76.76430 19741822355000 5.35170 76.76710 19741830000000 5.35660 76.78140 19741830005000 5.36160 76.79580 19741830006000 5.36260 76.79870 19741830010000 5.36660 76.81030 19741830012000 5.36850 76.81610 19741830015000 5.37150 76.82470 19741830018000 5.37450 76.83340 19741830020000 5.37650 76.83920 19741830024000 5.38050 76.85070 19741830025000 5.38150 76.85360 19741830030000 5.38650 76.86810 19741830035000 5.39140 76.88250 19741830036000 5.39240 76.88540 19741830040000 5.39640 76.89700 19741830042000 5.39840 76.90280 19741830045000 5.40140 76.91140 19741830048000 5.40440 76.92010 19741830050000 5.40630 76.92590 19741830052000 5.40830 76.93170 19741830054000 5.41020 76.93700 19741830055000 5.41110 76.93970 19741830100000 5.41570 76.95320 19741830105000 5.42020 76.96670 19741830106000 5.42110 76.96940 19741830110000 5.42480 76.98020 19741830112000 5.42660 76.98560 19741830115000 5.42940 76.99370 19741830118000 5.43210 77.00180 19741830120000 5.43400 77.00720 19741830124000 5.43760 77.01790 19741830125000 5.43850 77.02060 19741830130000 5.44310 77.03410 19741830135000 5.44770 77.04760 19741830136000 5.44860 77.05030 19741830140000 5.45220 77.06110 19741830142000 5.45410 77.06650 19741830145000 5.45680 77.07460 19741830148000 5.45960 77.08260 19741830150000 5.46140 77.08800 19741830154000 5.46510 77.09880 19741830155000 5.46600 77.10150 19741830200000 5.47050 77.11500 19741830205000 5.47440 77.12850 19741830206000 5.47510 77.13120 19741830208000 5.47670 77.13670 19741830210000 5.47800 77.14220 19741830212000 5.47940 77.14780 19741830215000 5.48150 77.15620 19741830218000 5.48350 77.16450 19741830220000 5.48490 77.17010 19741830224000 5.48770 77.18130 19741830225000 5.48840 77.18400 19741830230000 5.49180 77.19800 19741830235000 5.49520 77.21190 19741830236000 5.49590 77.21470 19741830240000 5.49870 77.22580 19741830242000 5.50010 77.23140 19741830245000 5.50210 77.23980 19741830248000 5.50420 77.24810 19741830250000 5.50560 77.25370 19741830254000 5.50830 77.26490 19741830255000 5.50900 77.26760 19741830300000 5.51250 77.28160 19741830305000 5.51590 77.29560 19741830306000 5.51660 77.29840 19741830310000 5.51940 77.30970 19741830312000 5.52080 77.31530 19741830315000 5.52290 77.32370 19741830318000 5.52500 77.33220 19741830320000 5.52640 77.33780 19741830324000 5.52910 77.34900 19741830325000 5.52980 77.35180 19741830330000 5.53330 77.36590 19741830335000 5.53680 77.37990 19741830336000 5.53750 77.38270 19741830340000 5.54030 77.39400 19741830342000 5.54170 77.39960 19741830345000 5.54370 77.40800 19741830348000 5.54580 77.41650 19741830350000 5.54720 77.42210 19741830354000 5.55000 77.43330 19741830355000 5.55090 77.43610 19741830400000 5.55520 77.44980 19741830405000 5.55960 77.46350 19741830406000 5.56040 77.46630 19741830410000 5.56390 77.47720 19741830412000 5.56570 77.48270 19741830415000 5.56830 77.49090 19741830418000 5.57090 77.49910 19741830420000 5.57260 77.50460 19741830424000 5.57610 77.51550 19741830425000 5.57690 77.51830 19741830430000 5.58130 77.53200 19741830435000 5.58560 77.54570 19741830436000 5.58650 77.54840 19741830440000 5.59000 77.55940 19741830442000 5.59170 77.56480 19741830445000 5.59430 77.57310 19741830448000 5.59690 77.58130 19741830450000 5.59860 77.58670 19741830454000 5.60210 77.59770 19741830455000 5.60300 77.60040 19741830500000 5.60730 77.61410 19741830505000 5.61170 77.62780 19741830506000 5.61250 77.63060 19741830510000 5.61600 77.64150 19741830512000 5.61770 77.64700 19741830515000 5.62030 77.65520 19741830518000 5.62290 77.66340 19741830520000 5.62470 77.66890 19741830524000 5.62810 77.67980 19741830525000 5.62900 77.68260 19741830530000 5.63340 77.69630 19741830535000 5.63770 77.71000 19741830536000 5.63860 77.71270 19741830540000 5.64200 77.72370 19741830542000 5.64380 77.72910 19741830545000 5.64640 77.73740 19741830548000 5.64900 77.74560 19741830550000 5.65070 77.75100 19741830554000 5.65420 77.76200 19741830555000 5.65510 77.76470 19741830600000 5.65940 77.77840 19741830605000 5.66370 77.79200 19741830606000 5.66460 77.79470 19741830610000 5.66800 77.80550 19741830612000 5.66970 77.81100 19741830615000 5.67230 77.81910 19741830618000 5.67490 77.82720 19741830620000 5.67660 77.83270 19741830624000 5.68000 77.84350 19741830625000 5.68090 77.84620 19741830630000 5.68520 77.85980 19741830635000 5.68950 77.87330 19741830636000 5.69030 77.87610 19741830640000 5.69380 77.88690 19741830642000 5.69550 77.89230 19741830645000 5.69810 77.90050 19741830648000 5.70070 77.90860 19741830650000 5.70240 77.91400 19741830654000 5.70580 77.92490 19741830655000 5.70670 77.92760 19741830700000 5.71100 77.94110 19741830705000 5.71530 77.95470 19741830706000 5.71610 77.95740 19741830710000 5.71960 77.96830 19741830712000 5.72130 77.97370 19741830715000 5.72390 77.98180 19741830718000 5.72650 77.99000 19741830720000 5.72820 77.99540 19741830724000 5.73160 78.00620 19741830725000 5.73250 78.00890 19741830726000 5.73330 78.01170 19741830730000 5.73640 78.02250 19741830735000 5.74030 78.03600 19741830736000 5.74100 78.03870 19741830740000 5.74410 78.04950 19741830742000 5.74570 78.05490 19741830745000 5.74800 78.06310 19741830748000 5.75030 78.07120 19741830750000 5.75180 78.07660 19741830754000 5.75490 78.08740 19741830755000 5.75570 78.09010 19741830800000 5.75960 78.10370 19741830805000 5.76300 78.11740 19741830806000 5.76370 78.12020 19741830810000 5.76640 78.13120 19741830812000 5.76780 78.13670 19741830815000 5.76980 78.14500 19741830818000 5.77190 78.15330 19741830820000 5.77320 78.15880 19741830824000 5.77600 78.16980 19741830825000 5.77670 78.17250 19741830830000 5.78010 78.18630 19741830835000 5.78350 78.20010 19741830836000 5.78420 78.20290 19741830840000 5.78690 78.21390 19741830842000 5.78830 78.21940 19741830845000 5.79030 78.22760 19741830848000 5.79240 78.23590 19741830850000 5.79380 78.24140 19741830854000 5.79650 78.25240 19741830855000 5.79720 78.25520 19741830900000 5.80060 78.26900 19741830904000 5.80330 78.28000 19741830905000 5.80400 78.28270 19741830906000 5.80470 78.28540 19741830910000 5.80740 78.29630 19741830912000 5.80870 78.30180 19741830915000 5.81070 78.31000 19741830918000 5.81270 78.31810 19741830920000 5.81410 78.32360 19741830924000 5.81680 78.33450 19741830925000 5.81740 78.33720 19741830930000 5.82080 78.35080 19741830935000 5.82420 78.36440 19741830936000 5.82480 78.36720 19741830940000 5.82750 78.37810 19741830942000 5.82890 78.38350 19741830945000 5.83090 78.39170 19741830948000 5.83290 78.39990 19741830950000 5.83430 78.40530 19741830954000 5.83690 78.41620 19741830955000 5.83760 78.41890 19741831000000 5.84100 78.43260 19741831005000 5.84430 78.44610 19741831006000 5.84500 78.44880 19741831010000 5.84760 78.45960 19741831012000 5.84900 78.46500 19741831015000 5.85100 78.47320 19741831018000 5.85300 78.48130 19741831020000 5.85430 78.48670 19741831024000 5.85700 78.49750 19741831025000 5.85770 78.50020 19741831030000 5.86100 78.51380 19741831035000 5.86430 78.52730 19741831036000 5.86500 78.53000 19741831040000 5.86730 78.54130 19741831042000 5.86840 78.54700 19741831045000 5.87010 78.55550 19741831048000 5.87180 78.56400 19741831050000 5.87290 78.56970 19741831054000 5.87510 78.58100 19741831055000 5.87570 78.58390 19741831100000 5.87850 78.59800 19741831105000 5.88130 78.61220 19741831106000 5.88190 78.61500 19741831110000 5.88420 78.62640 19741831112000 5.88530 78.63200 19741831115000 5.88700 78.64050 19741831118000 5.88870 78.64900 19741831120000 5.88980 78.65470 19741831124000 5.89210 78.66610 19741831125000 5.89260 78.66890 19741831130000 5.89540 78.68310 19741831135000 5.89830 78.69720 19741831136000 5.89880 78.70010 19741831140000 5.88870 78.70590 19741831142000 5.88360 78.70880 19741831145000 5.87600 78.71320 19741831148000 5.86850 78.71750 19741831150000 5.86340 78.72040 19741831152000 5.85830 78.72330 19741831154000 5.85330 78.72630 19741831155000 5.85070 78.72780 19741831200000 5.83810 78.73520 19741831205000 5.82540 78.74270 19741831206000 5.82290 78.74420 19741831210000 5.81270 78.75010 19741831212000 5.80770 78.75310 19741831215000 5.80010 78.75760 19741831218000 5.79250 78.76200 19741831220000 5.78740 78.76500 19741831224000 5.77730 78.77100 19741831225000 5.77470 78.77240 19741831230000 5.76210 78.77990 19741831235000 5.74940 78.78730 19741831236000 5.74690 78.78880 19741831240000 5.73670 78.79480 19741831242000 5.73170 78.79770 19741831245000 5.72410 78.80220 19741831248000 5.71650 78.80670 19741831250000 5.71140 78.80960 19741831254000 5.70130 78.81560 19741831255000 5.69870 78.81710 19741831300000 5.69350 78.82040 19741831305000 5.68820 78.82370 19741831306000 5.68720 78.82440 19741831310000 5.67710 78.83030 19741831312000 5.67210 78.83320 19741831315000 5.66450 78.83770 19741831318000 5.65700 78.84210 19741831320000 5.65200 78.84510 19741831324000 5.64190 78.85100 19741831325000 5.63940 78.85240 19741831330000 5.62680 78.85980 19741831335000 5.61420 78.86720 19741831336000 5.61170 78.86870 19741831338000 5.60670 78.87170 19741831340000 5.60160 78.87470 19741831342000 5.59650 78.87780 19741831345000 5.58890 78.88240 19741831348000 5.58130 78.88700 19741831350000 5.57620 78.89010 19741831354000 5.56600 78.89620 19741831355000 5.56350 78.89770 19741831400000 5.55080 78.90540 19741831405000 5.54400 78.90970 19741831406000 5.54270 78.91060 19741831410000 5.53260 78.91670 19741831412000 5.52750 78.91980 19741831415000 5.52000 78.92430 19741831418000 5.51240 78.92890 19741831420000 5.50730 78.93200 19741831424000 5.49720 78.93810 19741831425000 5.49470 78.93960 19741831430000 5.48210 78.94720 19741831435000 5.46940 78.95490 19741831436000 5.46690 78.95640 19741831440000 5.45680 78.96250 19741831442000 5.45180 78.96560 19741831445000 5.44420 78.97010 19741831446000 5.44170 78.97170 19741831448000 5.43650 78.97480 19741831450000 5.43130 78.97800 19741831454000 5.42100 78.98440 19741831455000 5.41840 78.98600 19741831500000 5.40550 78.99390 19741831505000 5.39260 79.00190 19741831506000 5.39010 79.00340 19741831510000 5.37970 79.00980 19741831512000 5.37460 79.01300 19741831515000 5.36680 79.01780 19741831518000 5.35910 79.02250 19741831520000 5.35390 79.02570 19741831524000 5.34360 79.03210 19741831525000 5.34100 79.03360 19741831530000 5.32810 79.04160 19741831535000 5.31520 79.04950 19741831536000 5.31260 79.05110 19741831540000 5.30230 79.05750 19741831542000 5.29710 79.06070 19741831545000 5.28940 79.06540 19741831548000 5.28170 79.07020 19741831550000 5.27650 79.07340 19741831554000 5.26620 79.07970 19741831555000 5.26360 79.08130 19741831600000 5.25070 79.08930 19741831605000 5.24360 79.09400 19741831606000 5.24210 79.09490 19741831610000 5.23640 79.09870 19741831612000 5.23360 79.10060 19741831615000 5.22930 79.10350 19741831618000 5.22500 79.10630 19741831620000 5.22220 79.10820 19741831624000 5.21650 79.11200 19741831625000 5.21500 79.11290 19741831630000 5.20790 79.11760 19741831635000 5.20080 79.12240 19741831636000 5.19940 79.12330 19741831640000 5.19370 79.12710 19741831642000 5.19080 79.12900 19741831645000 5.18650 79.13180 19741831648000 5.18230 79.13470 19741831650000 5.17940 79.13660 19741831654000 5.17370 79.14040 19741831655000 5.17230 79.14130 19741831700000 5.16510 79.14600 19741831705000 5.15810 79.15070 19741831706000 5.15670 79.15170 19741831710000 5.15120 79.15560 19741831712000 5.14850 79.15750 19741831715000 5.14440 79.16040 19741831718000 5.14030 79.16340 19741831720000 5.13760 79.16530 19741831724000 5.13220 79.16920 19741831725000 5.13080 79.17020 19741831730000 5.12400 79.17510 19741831735000 5.11720 79.17990 19741831736000 5.11580 79.18090 19741831740000 5.11040 79.18480 19741831742000 5.10770 79.18680 19741831745000 5.10360 79.18970 19741831748000 5.09950 79.19260 19741831750000 5.09680 79.19460 19741831754000 5.09140 79.19850 19741831755000 5.09000 79.19940 19741831800000 5.08320 79.20430 19741831805000 5.07640 79.20920 19741831806000 5.07500 79.21020 19741831810000 5.06960 79.21410 19741831812000 5.06690 79.21600 19741831815000 5.06280 79.21890 19741831818000 5.05870 79.22190 19741831820000 5.05600 79.22380 19741831824000 5.05050 79.22770 19741831825000 5.04920 79.22870 19741831830000 5.04240 79.23360 19741831835000 5.03010 79.24150 19741831836000 5.02760 79.24310 19741831840000 5.01780 79.24940 19741831842000 5.01290 79.25260 19741831845000 5.00550 79.25740 19741831848000 4.99810 79.26210 19741831850000 4.99320 79.26530 19741831854000 4.98330 79.27170 19741831855000 4.98080 79.27310 19741831900000 4.96840 79.28050 19741831905000 4.95600 79.28790 19741831906000 4.95350 79.28940 19741831910000 4.94360 79.29530 19741831912000 4.93860 79.29830 19741831915000 4.93120 79.30270 19741831918000 4.92370 79.30720 19741831920000 4.91880 79.31010 19741831924000 4.90880 79.31610 19741831925000 4.90630 79.31750 19741831930000 4.89390 79.32490 19741831935000 4.88110 79.33200 19741831936000 4.87860 79.33340 19741831940000 4.86840 79.33910 19741831942000 4.86330 79.34190 19741831945000 4.85560 79.34610 19741831948000 4.84790 79.35040 19741831950000 4.84280 79.35320 19741831954000 4.83260 79.35880 19741831955000 4.83010 79.36030 19741832000000 4.81730 79.36730 19741832005000 4.80450 79.37440 19741832006000 4.80200 79.37580 19741832010000 4.79170 79.38150 19741832012000 4.78660 79.38430 19741832015000 4.77900 79.38850 19741832018000 4.77130 79.39280 19741832020000 4.76620 79.39560 19741832024000 4.75600 79.40120 19741832025000 4.75340 79.40260 19741832030000 4.74070 79.40970 19741832035000 4.72790 79.41680 19741832036000 4.72530 79.41820 19741832040000 4.71510 79.42380 19741832042000 4.71000 79.42670 19741832045000 4.70260 79.43090 19741832048000 4.69520 79.43510 19741832050000 4.69030 79.43790 19741832054000 4.68050 79.44350 19741832055000 4.67800 79.44490 19741832100000 4.66570 79.45200 19741832105000 4.65350 79.45900 19741832106000 4.65110 79.46040 19741832110000 4.64130 79.46600 19741832112000 4.63640 79.46880 19741832115000 4.62910 79.47300 19741832118000 4.62180 79.47720 19741832120000 4.61690 79.48000 19741832124000 4.60710 79.48560 19741832125000 4.60460 79.48700 19741832130000 4.59240 79.49400 19741832135000 4.58020 79.50100 19741832136000 4.57780 79.50230 19741832140000 4.56800 79.50790 19741832142000 4.56310 79.51070 19741832145000 4.55580 79.51490 19741832148000 4.54840 79.51910 19741832150000 4.54350 79.52190 19741832154000 4.53380 79.52750 19741832155000 4.53130 79.52890 19741832200000 4.51910 79.53590 19741832205000 4.50690 79.54290 19741832206000 4.50440 79.54430 19741832210000 4.49470 79.54990 19741832212000 4.48980 79.55270 19741832215000 4.48240 79.55690 19741832216000 4.48000 79.55830 19741832218000 4.47510 79.56110 19741832220000 4.47020 79.56390 19741832224000 4.46040 79.56950 19741832225000 4.45790 79.57090 19741832230000 4.44570 79.57780 19741832235000 4.43340 79.58480 19741832236000 4.43100 79.58620 19741832240000 4.42110 79.59180 19741832242000 4.41620 79.59460 19741832245000 4.40890 79.59870 19741832248000 4.40150 79.60290 19741832250000 4.39660 79.60570 19741832254000 4.38680 79.61130 19741832255000 4.38440 79.61270 19741832300000 4.37210 79.61970 19741832305000 4.35980 79.62660 19741832306000 4.35740 79.62800 19741832310000 4.34760 79.63360 19741832312000 4.34270 79.63640 19741832315000 4.33530 79.64060 19741832318000 4.32800 79.64480 19741832320000 4.32310 79.64750 19741832324000 4.31330 79.65310 19741832325000 4.31080 79.65450 19741832330000 4.29860 79.66150 19741832335000 4.28630 79.66850 19741832336000 4.28380 79.66990 19741832340000 4.27400 79.67540 19741832342000 4.26910 79.67820 19741832345000 4.26180 79.68240 19741832348000 4.25440 79.68660 19741832350000 4.24950 79.68940 19741832354000 4.23970 79.69500 19741832355000 4.23730 79.69640 19741840000000 4.22500 79.70330 19741840005000 4.21180 79.70990 19741840006000 4.20920 79.71120 19741840010000 4.19860 79.71640 19741840012000 4.19330 79.71900 19741840015000 4.18540 79.72290 19741840018000 4.17750 79.72680 19741840020000 4.17220 79.72940 19741840024000 4.16170 79.73470 19741840025000 4.15900 79.73600 19741840030000 4.14580 79.74250 19741840035000 4.13260 79.74900 19741840036000 4.13000 79.75030 19741840040000 4.11940 79.75550 19741840042000 4.11420 79.75820 19741840045000 4.10620 79.76210 19741840048000 4.09830 79.76600 19741840050000 4.09310 79.76860 19741840054000 4.08250 79.77380 19741840055000 4.07990 79.77510 19741840100000 4.06670 79.78170 19741840105000 4.05490 79.78790 19741840106000 4.05250 79.78920 19741840110000 4.04300 79.79420 19741840112000 4.03830 79.79670 19741840115000 4.03120 79.80040 19741840118000 4.02410 79.80420 19741840120000 4.01940 79.80670 19741840124000 4.01000 79.81170 19741840125000 4.00760 79.81290 19741840130000 3.99580 79.81920 19741840135000 3.98400 79.82540 19741840136000 3.98160 79.82670 19741840140000 3.97220 79.83170 19741840142000 3.96750 79.83420 19741840145000 3.96040 79.83790 19741840148000 3.95330 79.84170 19741840150000 3.94860 79.84420 19741840154000 3.93910 79.84920 19741840155000 3.93680 79.85040 19741840200000 3.92490 79.85670 19741840205000 3.91310 79.86290 19741840206000 3.91080 79.86420 19741840210000 3.90140 79.86920 19741840212000 3.89660 79.87170 19741840215000 3.88960 79.87540 19741840218000 3.88250 79.87920 19741840220000 3.87780 79.88170 19741840224000 3.86830 79.88670 19741840225000 3.86600 79.88800 19741840230000 3.85410 79.89450 19741840235000 3.84220 79.90100 19741840236000 3.83990 79.90230 19741840240000 3.83040 79.90750 19741840242000 3.82570 79.91010 19741840245000 3.81850 79.91400 19741840248000 3.81140 79.91790 19741840250000 3.80670 79.92050 19741840254000 3.79720 79.92570 19741840255000 3.79480 79.92700 19741840300000 3.78300 79.93350 19741840305000 3.77100 79.94000 19741840306000 3.76860 79.94140 19741840310000 3.75900 79.94660 19741840312000 3.75430 79.94920 19741840315000 3.74710 79.95320 19741840318000 3.73990 79.95710 19741840320000 3.73510 79.95970 19741840324000 3.72550 79.96500 19741840325000 3.72310 79.96630 19741840330000 3.71120 79.97280 19741840335000 3.69920 79.97940 19741840336000 3.69680 79.98070 19741840340000 3.68720 79.98590 19741840342000 3.68250 79.98850 19741840345000 3.67530 79.99250 19741840348000 3.66810 79.99640 19741840350000 3.66330 79.99900 19741840354000 3.65370 80.00430 19741840355000 3.65140 80.00560 19741840400000 3.63940 80.01210 19741840405000 3.62760 80.01860 19741840406000 3.62520 80.01990 19741840410000 3.61570 80.02510 19741840412000 3.61100 80.02770 19741840415000 3.60390 80.03160 19741840418000 3.59680 80.03550 19741840420000 3.59210 80.03810 19741840424000 3.58260 80.04330 19741840425000 3.58020 80.04460 19741840430000 3.56840 80.05110 19741840435000 3.55660 80.05760 19741840436000 3.55420 80.05890 19741840440000 3.54470 80.06410 19741840442000 3.54000 80.06670 19741840445000 3.53280 80.07070 19741840448000 3.52550 80.07470 19741840450000 3.52070 80.07740 19741840454000 3.51100 80.08270 19741840455000 3.50860 80.08400 19741840500000 3.49650 80.09070 19741840505000 3.48950 80.09140 19741840506000 3.48810 80.09160 19741840510000 3.48250 80.09220 19741840512000 3.47970 80.09240 19741840515000 3.47550 80.09290 19741840518000 3.47130 80.09330 19741840520000 3.46850 80.09360 19741840524000 3.46290 80.09420 19741840525000 3.46150 80.09430 19741840530000 3.45450 80.09500 19741840535000 3.44750 80.09570 19741840536000 3.44610 80.09590 19741840540000 3.44050 80.09650 19741840542000 3.43770 80.09670 19741840545000 3.43350 80.09720 19741840548000 3.42930 80.09760 19741840550000 3.42650 80.09790 19741840554000 3.42090 80.09850 19741840555000 3.41950 80.09860 19741840600000 3.41250 80.09930 19741840605000 3.40550 80.10000 19741840606000 3.40410 80.10020 19741840610000 3.39850 80.10080 19741840612000 3.39570 80.10100 19741840615000 3.39150 80.10150 19741840618000 3.38730 80.10190 19741840620000 3.38450 80.10220 19741840624000 3.37890 80.10280 19741840625000 3.37750 80.10290 19741840628000 3.37330 80.10330 19741840630000 3.37050 80.10340 19741840635000 3.36330 80.10360 19741840636000 3.36190 80.10370 19741840640000 3.35620 80.10380 19741840642000 3.35330 80.10390 19741840645000 3.34900 80.10400 19741840648000 3.34470 80.10410 19741840650000 3.34190 80.10420 19741840654000 3.33610 80.10440 19741840655000 3.33470 80.10440 19741840700000 3.32760 80.10460 19741840705000 3.32030 80.10480 19741840706000 3.31880 80.10480 19741840710000 3.31300 80.10500 19741840712000 3.31010 80.10510 19741840715000 3.30570 80.10520 19741840718000 3.30140 80.10530 19741840720000 3.29850 80.10540 19741840724000 3.29260 80.10550 19741840725000 3.29120 80.10560 19741840730000 3.28390 80.10580 19741840735000 3.27660 80.10600 19741840736000 3.27520 80.10600 19741840740000 3.26940 80.10620 19741840742000 3.26650 80.10620 19741840745000 3.26210 80.10640 19741840748000 3.25770 80.10650 19741840750000 3.25480 80.10650 19741840754000 3.24900 80.10670 19741840755000 3.24760 80.10670 19741840800000 3.24030 80.10690 19741840805000 3.22770 80.10680 19741840806000 3.22520 80.10680 19741840810000 3.21510 80.10680 19741840812000 3.21010 80.10670 19741840815000 3.20250 80.10670 19741840816000 3.20000 80.10670 19741840818000 3.19490 80.10640 19741840820000 3.18980 80.10620 19741840824000 3.17960 80.10570 19741840825000 3.17710 80.10550 19741840830000 3.16440 80.10490 19741840835000 3.15170 80.10430 19741840836000 3.14910 80.10420 19741840840000 3.13890 80.10370 19741840842000 3.13380 80.10340 19741840845000 3.12620 80.10310 19741840848000 3.11860 80.10270 19741840850000 3.11350 80.10240 19741840854000 3.10330 80.10200 19741840855000 3.10080 80.10180 19741840900000 3.08800 80.10120 19741840905000 3.07530 80.10060 19741840906000 3.07280 80.10050 19741840910000 3.06260 80.10000 19741840912000 3.05750 80.09970 19741840915000 3.04990 80.09930 19741840920000 3.03720 80.09870 19741840924000 3.02700 80.09820 19741840925000 3.02440 80.09810 19741840930000 3.01170 80.09750 19741840935000 2.99900 80.09690 19741840936000 2.99640 80.09670 19741840940000 2.98630 80.09620 19741840942000 2.98120 80.09600 19741840944000 2.97610 80.09570 19741840948000 2.97140 80.09550 19741840950000 2.96910 80.09540 19741840954000 2.96440 80.09520 19741840959000 2.95850 80.09500 19741841000000 2.95740 80.09490 19741841010000 2.95670 80.09500 19741841134000 2.94330 80.11330 19741841210000 2.93520 80.09750 19741841211000 2.93500 80.09700 19741841212000 2.93470 80.09660 19741841215000 2.93090 80.09500 19741841218000 2.92700 80.09340 19741841220000 2.92280 80.09210 19741841224000 2.91450 80.08970 19741841225000 2.91350 80.08920 19741841230000 2.90830 80.08670 19741841235000 2.90160 80.08700 19741841236000 2.90080 80.08720 19741841240000 2.89780 80.08770 19741841242000 2.89630 80.08790 19741841245000 2.89410 80.08830 19741841248000 2.89190 80.08870 19741841250000 2.89050 80.08900 19741841254000 2.88750 80.08950 19741841255000 2.88680 80.08960 19741841300000 2.88320 80.09030 19741841304000 2.88030 80.09080 19741841305000 2.87850 80.09090 19741841306000 2.87670 80.09090 19741841310000 2.86940 80.09110 19741841312000 2.86580 80.09110 19741841315000 2.86040 80.09130 19741841318000 2.85500 80.09140 19741841320000 2.85140 80.09140 19741841324000 2.84410 80.09160 19741841325000 2.84230 80.09160 19741841330000 2.83330 80.09180 19741841335000 2.82430 80.09200 19741841336000 2.82250 80.09210 19741841340000 2.81520 80.09220 19741841342000 2.81160 80.09230 19741841345000 2.80620 80.09240 19741841348000 2.80080 80.09250 19741841350000 2.79720 80.09260 19741841354000 2.78990 80.09280 19741841355000 2.78810 80.09280 19741841400000 2.77910 80.09300 19741841405000 2.77010 80.09320 19741841406000 2.76830 80.09320 19741841410000 2.76100 80.09340 19741841412000 2.75740 80.09340 19741841415000 2.75200 80.09360 19741841418000 2.74660 80.09370 19741841420000 2.74300 80.09370 19741841424000 2.73570 80.09390 19741841425000 2.73390 80.09390 19741841430000 2.72490 80.09410 19741841435000 2.71590 80.09430 19741841436000 2.71410 80.09440 19741841440000 2.70680 80.09450 19741841442000 2.70320 80.09460 19741841445000 2.69780 80.09470 19741841448000 2.69240 80.09480 19741841450000 2.68880 80.09490 19741841454000 2.68150 80.09500 19741841455000 2.67970 80.09510 19741841500000 2.67070 80.09530 19741841505000 2.66120 80.09540 19741841506000 2.65930 80.09550 19741841510000 2.65170 80.09560 19741841512000 2.64790 80.09560 19741841515000 2.64220 80.09570 19741841518000 2.63650 80.09580 19741841520000 2.63270 80.09590 19741841524000 2.62510 80.09600 19741841525000 2.62320 80.09600 19741841530000 2.61370 80.09620 19741841535000 2.60420 80.09630 19741841536000 2.60230 80.09640 19741841540000 2.59470 80.09650 19741841542000 2.59090 80.09650 19741841545000 2.58520 80.09660 19741841546000 2.58330 80.09670 19741841548000 2.57920 80.09640 19741841550000 2.57510 80.09610 19741841554000 2.56700 80.09550 19741841555000 2.56490 80.09540 19741841600000 2.55470 80.09470 19741841605000 2.54440 80.09390 19741841606000 2.54240 80.09380 19741841610000 2.53420 80.09320 19741841612000 2.53010 80.09290 19741841615000 2.52400 80.09250 19741841618000 2.51780 80.09210 19741841620000 2.51370 80.09180 19741841624000 2.50550 80.09120 19741841625000 2.50350 80.09110 19741841630000 2.49330 80.09040 19741841635000 2.49030 80.08320 19741841636000 2.48980 80.08180 19741841640000 2.48740 80.07600 19741841642000 2.48630 80.07320 19741841645000 2.48450 80.06890 19741841648000 2.48280 80.06460 19741841650000 2.48160 80.06170 19741841654000 2.47930 80.05600 19741841655000 2.47870 80.05460 19741841700000 2.47580 80.04740 19741841705000 2.47280 80.04020 19741841706000 2.47230 80.03880 19741841710000 2.46990 80.03310 19741841712000 2.46880 80.03020 19741841715000 2.46700 80.02590 19741841718000 2.46530 80.02160 19741841720000 2.46410 80.01880 19741841724000 2.46170 80.01300 19741841725000 2.46120 80.01160 19741841730000 2.45820 80.00440 19741841735000 2.45530 79.99730 19741841736000 2.45470 79.99580 19741841740000 2.45240 79.99010 19741841742000 2.45120 79.98720 19741841744000 2.45010 79.98440 19741841745000 2.44920 79.98190 19741841748000 2.44670 79.97460 19741841750000 2.44500 79.96960 19741841754000 2.44170 79.95980 19741841755000 2.44080 79.95740 19741841758000 2.43830 79.95000 19741841800000 2.43680 79.94500 19741841805000 2.43300 79.93240 19741841806000 2.43220 79.92990 19741841810000 2.42920 79.91980 19741841812000 2.42760 79.91480 19741841815000 2.42530 79.90730 19741841818000 2.42300 79.89970 19741841820000 2.42150 79.89470 19741841824000 2.41840 79.88470 19741841825000 2.41770 79.88210 19741841830000 2.41390 79.86960 19741841835000 2.41000 79.85700 19741841836000 2.40930 79.85450 19741841840000 2.40620 79.84440 19741841842000 2.40470 79.83940 19741841845000 2.40240 79.83190 19741841848000 2.40010 79.82430 19741841850000 2.39860 79.81930 19741841854000 2.39550 79.80930 19741841855000 2.39470 79.80670 19741841900000 2.39090 79.79420 19741841905000 2.38710 79.78170 19741841906000 2.38640 79.77930 19741841910000 2.38330 79.76930 19741841912000 2.38180 79.76440 19741841915000 2.37950 79.75690 19741841918000 2.37730 79.74940 19741841920000 2.37580 79.74450 19741841924000 2.37270 79.73450 19741841925000 2.37200 79.73200 19741841930000 2.36820 79.71960 19741841935000 2.36440 79.70720 19741841936000 2.36360 79.70470 19741841940000 2.36060 79.69480 19741841942000 2.35910 79.68980 19741841945000 2.35680 79.68240 19741841948000 2.35450 79.67490 19741841950000 2.35300 79.66990 19741841954000 2.35000 79.66000 19741841955000 2.34920 79.65750 19741842000000 2.34550 79.64490 19741842005000 2.34170 79.63230 19741842006000 2.34100 79.62980 19741842010000 2.33800 79.61980 19741842012000 2.33650 79.61480 19741842015000 2.33420 79.60720 19741842018000 2.33190 79.59970 19741842020000 2.33040 79.59470 19741842024000 2.32740 79.58460 19741842025000 2.32670 79.58210 19741842030000 2.32290 79.56950 19741842035000 2.31920 79.55700 19741842036000 2.31840 79.55450 19741842040000 2.31540 79.54440 19741842042000 2.31390 79.53940 19741842045000 2.31160 79.53180 19741842048000 2.30940 79.52430 19741842050000 2.30790 79.51930 19741842054000 2.30490 79.50920 19741842055000 2.30410 79.50670 19741842100000 2.30030 79.49420 19741842105000 2.29660 79.48150 19741842106000 2.29580 79.47900 19741842110000 2.29280 79.46890 19741842112000 2.29130 79.46390 19741842115000 2.28900 79.45630 19741842118000 2.28680 79.44880 19741842120000 2.28520 79.44370 19741842124000 2.28220 79.43360 19741842125000 2.28150 79.43110 19741842130000 2.27770 79.41850 19741842135000 2.27390 79.40590 19741842136000 2.27320 79.40340 19741842138000 2.27170 79.39830 19741842140000 2.27010 79.39320 19741842142000 2.26850 79.38820 19741842145000 2.26610 79.38060 19741842148000 2.26370 79.37290 19741842150000 2.26210 79.36790 19741842154000 2.25900 79.35770 19741842155000 2.25820 79.35520 19741842200000 2.25420 79.34250 19741842205000 2.25020 79.32980 19741842206000 2.24940 79.32720 19741842210000 2.24620 79.31710 19741842212000 2.24470 79.31200 19741842215000 2.24230 79.30440 19741842218000 2.23990 79.29670 19741842220000 2.23830 79.29170 19741842224000 2.23510 79.28150 19741842225000 2.23430 79.27900 19741842230000 2.23040 79.26630 19741842235000 2.22640 79.25360 19741842236000 2.22560 79.25100 19741842240000 2.22240 79.24090 19741842242000 2.22080 79.23580 19741842245000 2.21840 79.22820 19741842248000 2.21610 79.22050 19741842250000 2.21450 79.21550 19741842254000 2.21130 79.20530 19741842255000 2.21050 79.20280 19741842300000 2.20650 79.19010 19741842305000 2.20250 79.17720 19741842306000 2.20170 79.17470 19741842310000 2.19850 79.16440 19741842312000 2.19690 79.15930 19741842315000 2.19450 79.15160 19741842318000 2.19210 79.14390 19741842320000 2.19050 79.13880 19741842324000 2.18730 79.12860 19741842325000 2.18650 79.12600 19741842330000 2.18250 79.11320 19741842335000 2.17850 79.10040 19741842336000 2.17770 79.09780 19741842340000 2.17450 79.08750 19741842342000 2.17290 79.08240 19741842345000 2.17050 79.07470 19741842348000 2.16810 79.06700 19741842350000 2.16650 79.06190 19741842354000 2.16330 79.05170 19741842355000 2.16260 79.04900 19741850000000 2.15870 79.03590 19741850005000 2.15520 79.02290 19741850006000 2.15460 79.02020 19741850010000 2.15180 79.00980 19741850012000 2.15050 79.00460 19741850015000 2.14840 78.99670 19741850018000 2.14640 78.98890 19741850020000 2.14500 78.98370 19741850024000 2.14230 78.97320 19741850025000 2.14160 78.97060 19741850030000 2.13820 78.95760 19741850035000 2.13470 78.94450 19741850036000 2.13410 78.94190 19741850040000 2.13130 78.93150 19741850042000 2.13000 78.92620 19741850045000 2.12790 78.91840 19741850048000 2.12580 78.91060 19741850050000 2.12450 78.90530 19741850054000 2.12170 78.89490 19741850055000 2.12110 78.89230 19741850100000 2.11760 78.87920 19741850105000 2.11420 78.86620 19741850106000 2.11350 78.86360 19741850110000 2.11080 78.85310 19741850112000 2.10940 78.84790 19741850115000 2.10740 78.84010 19741850118000 2.10530 78.83220 19741850120000 2.10400 78.82700 19741850124000 2.10120 78.81660 19741850125000 2.10060 78.81390 19741850130000 2.09710 78.80090 19741850135000 2.09370 78.78780 19741850136000 2.09300 78.78520 19741850138000 2.09170 78.78000 19741850140000 2.09050 78.77500 19741850142000 2.08930 78.77000 19741850145000 2.08760 78.76250 19741850148000 2.08580 78.75500 19741850150000 2.08460 78.75000 19741850154000 2.08230 78.74000 19741850155000 2.08170 78.73750 19741850200000 2.07880 78.72490 19741850205000 2.07690 78.71210 19741850206000 2.07660 78.70950 19741850210000 2.07510 78.69920 19741850212000 2.07430 78.69400 19741850215000 2.07320 78.68630 19741850218000 2.07210 78.67860 19741850220000 2.07140 78.67350 19741850224000 2.06990 78.66320 19741850225000 2.06950 78.66060 19741850230000 2.06770 78.64770 19741850235000 2.06580 78.63480 19741850236000 2.06540 78.63230 19741850240000 2.06400 78.62200 19741850242000 2.06320 78.61680 19741850245000 2.06210 78.60910 19741850248000 2.06100 78.60140 19741850250000 2.06030 78.59620 19741850254000 2.05880 78.58590 19741850255000 2.05840 78.58330 19741850300000 2.05650 78.57050 19741850305000 2.05470 78.55750 19741850306000 2.05430 78.55490 19741850310000 2.05280 78.54450 19741850312000 2.05210 78.53930 19741850315000 2.05090 78.53150 19741850318000 2.04980 78.52370 19741850320000 2.04910 78.51850 19741850322000 2.04830 78.51330 19741850324000 2.04760 78.50790 19741850325000 2.04720 78.50520 19741850330000 2.04520 78.49180 19741850335000 2.04330 78.47830 19741850336000 2.04290 78.47570 19741850340000 2.04130 78.46490 19741850342000 2.04050 78.45950 19741850345000 2.03940 78.45150 19741850348000 2.03820 78.44340 19741850350000 2.03740 78.43800 19741850354000 2.03590 78.42720 19741850355000 2.03550 78.42460 19741850400000 2.03350 78.41110 19741850405000 2.03160 78.39770 19741850406000 2.03120 78.39500 19741850410000 2.02960 78.38420 19741850412000 2.02890 78.37880 19741850415000 2.02770 78.37080 19741850418000 2.02650 78.36270 19741850420000 2.02580 78.35730 19741850424000 2.02420 78.34660 19741850425000 2.02380 78.34390 19741850430000 2.02190 78.33050 19741850435000 2.01990 78.31700 19741850436000 2.01950 78.31430 19741850440000 2.01800 78.30360 19741850442000 2.01720 78.29820 19741850445000 2.01600 78.29020 19741850448000 2.01490 78.28210 19741850450000 2.01410 78.27670 19741850454000 2.01250 78.26600 19741850455000 2.01210 78.26330 19741850500000 2.01020 78.24980 19741850505000 2.00730 78.23650 19741850506000 2.00680 78.23380 19741850510000 2.00450 78.22310 19741850512000 2.00330 78.21780 19741850515000 2.00160 78.20970 19741850518000 1.99990 78.20170 19741850520000 1.99880 78.19640 19741850524000 1.99650 78.18570 19741850525000 1.99590 78.18300 19741850530000 1.99300 78.16970 19741850535000 1.99020 78.15630 19741850536000 1.98960 78.15360 19741850540000 1.98730 78.14290 19741850542000 1.98620 78.13760 19741850545000 1.98450 78.12960 19741850548000 1.98270 78.12160 19741850550000 1.98160 78.11620 19741850554000 1.97930 78.10550 19741850555000 1.97870 78.10290 19741850600000 1.97590 78.08950 19741850605000 1.97300 78.07610 19741850606000 1.97250 78.07350 19741850610000 1.97020 78.06280 19741850612000 1.96900 78.05740 19741850615000 1.96730 78.04940 19741850618000 1.96560 78.04140 19741850620000 1.96440 78.03610 19741850624000 1.96220 78.02540 19741850625000 1.96160 78.02270 19741850630000 1.95870 78.00930 19741850635000 1.95590 77.99600 19741850636000 1.95530 77.99330 19741850640000 1.95300 77.98260 19741850642000 1.95190 77.97730 19741850645000 1.95020 77.96930 19741850648000 1.94840 77.96120 19741850650000 1.94730 77.95590 19741850654000 1.94500 77.94520 19741850655000 1.94440 77.94250 19741850700000 1.94160 77.92920 19741850705000 1.93870 77.91560 19741850706000 1.93810 77.91290 19741850710000 1.93580 77.90210 19741850712000 1.93460 77.89670 19741850715000 1.93290 77.88850 19741850720000 1.93000 77.87500 19741850724000 1.92750 77.86380 19741850725000 1.92690 77.86100 19741850730000 1.92380 77.84710 19741850735000 1.92080 77.83310 19741850736000 1.92010 77.83030 19741850740000 1.91770 77.81910 19741850742000 1.91640 77.81360 19741850745000 1.91460 77.80520 19741850748000 1.91270 77.79680 19741850750000 1.91150 77.79120 19741850754000 1.90900 77.78000 19741850755000 1.90840 77.77730 19741850800000 1.90530 77.76330 19741850805000 1.90160 77.74950 19741850806000 1.90080 77.74670 19741850810000 1.89780 77.73570 19741850812000 1.89630 77.73020 19741850815000 1.89410 77.72190 19741850818000 1.89180 77.71360 19741850820000 1.89030 77.70810 19741850824000 1.88730 77.69700 19741850825000 1.88650 77.69430 19741850830000 1.88280 77.68050 19741850835000 1.87900 77.66670 19741850836000 1.87830 77.66390 19741850840000 1.87520 77.65290 19741850842000 1.87370 77.64730 19741850845000 1.87150 77.63910 19741850848000 1.86920 77.63080 19741850850000 1.86770 77.62530 19741850854000 1.86470 77.61420 19741850855000 1.86400 77.61150 19741850900000 1.86020 77.59770 19741850905000 1.85660 77.58460 19741850906000 1.85590 77.58200 19741850910000 1.85300 77.57150 19741850912000 1.85160 77.56630 19741850915000 1.84950 77.55840 19741850918000 1.84730 77.55060 19741850920000 1.84590 77.54530 19741850924000 1.84300 77.53490 19741850925000 1.84230 77.53230 19741850930000 1.83870 77.51920 19741850935000 1.83510 77.50610 19741850936000 1.83440 77.50350 19741850940000 1.83160 77.49300 19741850942000 1.83010 77.48780 19741850945000 1.82800 77.48000 19741850948000 1.82580 77.47210 19741850950000 1.82440 77.46690 19741850954000 1.82150 77.45640 19741850955000 1.82080 77.45380 19741851000000 1.81720 77.44070 19741851005000 1.81370 77.42770 19741851006000 1.81290 77.42500 19741851010000 1.81010 77.41460 19741851012000 1.80860 77.40930 19741851015000 1.80650 77.40150 19741851018000 1.80430 77.39370 19741851020000 1.80290 77.38840 19741851022000 1.80150 77.38320 19741851024000 1.80010 77.37840 19741851025000 1.79950 77.37600 19741851030000 1.79620 77.36400 19741851035000 1.79280 77.35190 19741851036000 1.79220 77.34950 19741851038000 1.79090 77.34470 19741851040000 1.79020 77.34270 19741851042000 1.78960 77.34070 19741851045000 1.78860 77.33770 19741851046000 1.78830 77.33670 19741851048000 1.78760 77.33440 19741851050000 1.78700 77.33220 19741851054000 1.78560 77.32780 19741851055000 1.78520 77.32670 19741851100000 1.78350 77.32120 19741851105000 1.78180 77.31560 19741851106000 1.78150 77.31450 19741851110000 1.77860 77.30390 19741851112000 1.77710 77.29860 19741851115000 1.77490 77.29060 19741851118000 1.77270 77.28260 19741851120000 1.77130 77.27730 19741851124000 1.76830 77.26670 19741851125000 1.76760 77.26410 19741851130000 1.76410 77.25140 19741851135000 1.76060 77.23870 19741851136000 1.75990 77.23620 19741851140000 1.75710 77.22600 19741851142000 1.75570 77.22100 19741851145000 1.75360 77.21330 19741851148000 1.75150 77.20570 19741851150000 1.75010 77.20070 19741851154000 1.74720 77.19050 19741851155000 1.74650 77.18800 19741851200000 1.74300 77.17530 19741851205000 1.73940 77.16200 19741851206000 1.73860 77.15940 19741851210000 1.73570 77.14880 19741851212000 1.73430 77.14340 19741851215000 1.73210 77.13550 19741851218000 1.72990 77.12750 19741851220000 1.72840 77.12220 19741851224000 1.72550 77.11160 19741851225000 1.72480 77.10900 19741851230000 1.72110 77.09570 19741851235000 1.71740 77.08250 19741851236000 1.71670 77.07980 19741851240000 1.71380 77.06920 19741851242000 1.71230 77.06390 19741851245000 1.71010 77.05600 19741851248000 1.70790 77.04800 19741851250000 1.70650 77.04270 19741851254000 1.70360 77.03210 19741851255000 1.70280 77.02950 19741851300000 1.69920 77.01620 19741851305000 1.69550 77.00290 19741851306000 1.69480 77.00030 19741851308000 1.69330 76.99500 19741851310000 1.69190 76.98970 19741851312000 1.69050 76.98440 19741851315000 1.68830 76.97640 19741851318000 1.68620 76.96850 19741851320000 1.68480 76.96320 19741851324000 1.68190 76.95250 19741851325000 1.68120 76.94990 19741851330000 1.67770 76.93660 19741851336000 1.67570 76.93010 19741851342000 1.67380 76.92370 19741851345000 1.67290 76.92040 19741851456000 1.66670 76.91000 19741851616000 1.65780 76.90460 19741851617000 1.65770 76.90460 19741851620000 1.65450 76.90510 19741851624000 1.65020 76.90590 19741851626000 1.64800 76.90630 19741851630000 1.64370 76.90710 19741851633000 1.64050 76.90760 19741851635000 1.63520 76.90890 19741851636000 1.63250 76.90950 19741851640000 1.62190 76.91190 19741851642000 1.61660 76.91320 19741851645000 1.60870 76.91500 19741851648000 1.60070 76.91680 19741851650000 1.59540 76.91810 19741851654000 1.58480 76.92050 19741851700000 1.56890 76.92420 19741851704000 1.55830 76.92670 19741851705000 1.55570 76.92720 19741851706000 1.55310 76.92770 19741851710000 1.54260 76.92980 19741851712000 1.53740 76.93090 19741851715000 1.52960 76.93240 19741851718000 1.52170 76.93400 19741851720000 1.51650 76.93510 19741851724000 1.50600 76.93710 19741851725000 1.50340 76.93770 19741851730000 1.49040 76.94030 19741851735000 1.47730 76.94290 19741851736000 1.47470 76.94340 19741851740000 1.46420 76.94550 19741851742000 1.45900 76.94660 19741851745000 1.45110 76.94820 19741851748000 1.44330 76.94970 19741851750000 1.43810 76.95080 19741851754000 1.42760 76.95290 19741851755000 1.42500 76.95340 19741851800000 1.41190 76.95600 19741851805000 1.39910 76.95860 19741851806000 1.39650 76.95910 19741851810000 1.38620 76.96120 19741851812000 1.38110 76.96220 19741851815000 1.37330 76.96370 19741851818000 1.36560 76.96530 19741851820000 1.36050 76.96630 19741851824000 1.35020 76.96830 19741851825000 1.34760 76.96880 19741851830000 1.33480 76.97140 19741851835000 1.32190 76.97400 19741851836000 1.31930 76.97450 19741851840000 1.30900 76.97650 19741851842000 1.30390 76.97760 19741851845000 1.29620 76.97910 19741851848000 1.28850 76.98060 19741851850000 1.28330 76.98170 19741851854000 1.27330 76.98360 19741851856000 1.26830 76.98460 19741851900000 1.25820 76.98650 19741851905000 1.24570 76.98890 19741851906000 1.24320 76.98940 19741851910000 1.23310 76.99140 19741851912000 1.22810 76.99230 19741851915000 1.22060 76.99380 19741851918000 1.21310 76.99520 19741851920000 1.20810 76.99620 19741851924000 1.19800 76.99810 19741851925000 1.19550 76.99860 19741851930000 1.18300 77.00110 19741851935000 1.17040 77.00350 19741851936000 1.16790 77.00400 19741851940000 1.15790 77.00590 19741851942000 1.15290 77.00690 19741851945000 1.14530 77.00830 19741851948000 1.13780 77.00980 19741851950000 1.13280 77.01070 19741851954000 1.12270 77.01270 19741851955000 1.12020 77.01320 19741852000000 1.10770 77.01560 19741852005000 1.09510 77.01800 19741852006000 1.09260 77.01850 19741852010000 1.08250 77.02050 19741852012000 1.07740 77.02150 19741852015000 1.06990 77.02290 19741852018000 1.06230 77.02440 19741852020000 1.05730 77.02540 19741852024000 1.04720 77.02730 19741852025000 1.04470 77.02780 19741852030000 1.03210 77.03020 19741852035000 1.01950 77.03270 19741852036000 1.01700 77.03320 19741852040000 1.00690 77.03510 19741852042000 1.00180 77.03610 19741852045000 0.99430 77.03760 19741852048000 0.98670 77.03900 19741852050000 0.98170 77.04000 19741852054000 0.97150 77.04190 19741852055000 0.96890 77.04240 19741852100000 0.95620 77.04490 19741852105000 0.94350 77.04730 19741852106000 0.94090 77.04780 19741852110000 0.93070 77.04970 19741852112000 0.92570 77.05070 19741852115000 0.91800 77.05220 19741852118000 0.91040 77.05360 19741852120000 0.90530 77.05460 19741852124000 0.89510 77.05660 19741852125000 0.89260 77.05710 19741852130000 0.87980 77.05950 19741852135000 0.86710 77.06190 19741852136000 0.86450 77.06240 19741852140000 0.85440 77.06440 19741852142000 0.84930 77.06530 19741852145000 0.84160 77.06680 19741852148000 0.83400 77.06830 19741852150000 0.82890 77.06920 19741852154000 0.81870 77.07120 19741852155000 0.81620 77.07170 19741852200000 0.80340 77.07410 19741852205000 0.79090 77.07700 19741852206000 0.78840 77.07750 19741852210000 0.77840 77.07980 19741852212000 0.77340 77.08100 19741852215000 0.76590 77.08270 19741852218000 0.75840 77.08440 19741852220000 0.75330 77.08550 19741852222000 0.74830 77.08670 19741852224000 0.74330 77.08790 19741852225000 0.74080 77.08850 19741852230000 0.72820 77.09160 19741852235000 0.71560 77.09470 19741852236000 0.71310 77.09530 19741852240000 0.70300 77.09780 19741852242000 0.69800 77.09900 19741852245000 0.69040 77.10090 19741852248000 0.68290 77.10270 19741852250000 0.67780 77.10400 19741852254000 0.66780 77.10640 19741852255000 0.66520 77.10710 19741852300000 0.65270 77.11020 19741852305000 0.64020 77.11320 19741852306000 0.63770 77.11380 19741852310000 0.62780 77.11630 19741852312000 0.62280 77.11750 19741852315000 0.61530 77.11930 19741852318000 0.60780 77.12110 19741852320000 0.60290 77.12240 19741852324000 0.59290 77.12480 19741852325000 0.59040 77.12540 19741852330000 0.57800 77.12850 19741852335000 0.56550 77.13150 19741852336000 0.56300 77.13210 19741852340000 0.55310 77.13460 19741852342000 0.54810 77.13580 19741852345000 0.54060 77.13760 19741852348000 0.53310 77.13950 19741852350000 0.52820 77.14070 19741852354000 0.51820 77.14310 19741852355000 0.51570 77.14370 19741860000000 0.50330 77.14680 19741860005000 0.49080 77.14980 19741860006000 0.48830 77.15040 19741860008000 0.48330 77.15170 19741860010000 0.47850 77.15280 19741860012000 0.47370 77.15390 19741860015000 0.46650 77.15550 19741860018000 0.45930 77.15720 19741860020000 0.45450 77.15830 19741860024000 0.45070 77.15870 19741860025000 0.44980 77.15880 19741860030000 0.44510 77.15940 19741860034000 0.44130 77.15980 19741860035000 0.43890 77.16040 19741860036000 0.43640 77.16090 19741860040000 0.42670 77.16320 19741860042000 0.42180 77.16440 19741860045000 0.41440 77.16610 19741860048000 0.40710 77.16780 19741860050000 0.40220 77.16890 19741860054000 0.39240 77.17120 19741860055000 0.39000 77.17170 19741860100000 0.37770 77.17460 19741860105000 0.36550 77.17740 19741860106000 0.36310 77.17800 19741860110000 0.35330 77.18030 19741860112000 0.34840 77.18140 19741860115000 0.34110 77.18310 19741860118000 0.33370 77.18480 19741860120000 0.32880 77.18590 19741860124000 0.31910 77.18820 19741860125000 0.31660 77.18880 19741860130000 0.30440 77.19160 19741860135000 0.29220 77.19450 19741860136000 0.28970 77.19500 19741860140000 0.27990 77.19730 19741860142000 0.27500 77.19840 19741860145000 0.26770 77.20010 19741860148000 0.26040 77.20180 19741860150000 0.25550 77.20300 19741860154000 0.24570 77.20520 19741860155000 0.24320 77.20580 19741860200000 0.23100 77.20860 19741860205000 0.21890 77.21150 19741860206000 0.21640 77.21200 19741860210000 0.20670 77.21430 19741860212000 0.20190 77.21540 19741860215000 0.19460 77.21710 19741860218000 0.18730 77.21880 19741860220000 0.18250 77.21990 19741860224000 0.17280 77.22220 19741860225000 0.17030 77.22270 19741860230000 0.15820 77.22550 19741860232000 0.15330 77.22670 19741860235000 0.14600 77.22860 19741860236000 0.14350 77.22930 19741860240000 0.13370 77.23190 19741860242000 0.12880 77.23320 19741860245000 0.12150 77.23510 19741860248000 0.11410 77.23710 19741860250000 0.10920 77.23840 19741860254000 0.09950 77.24100 19741860255000 0.09700 77.24160 19741860300000 0.08480 77.24490 19741860305000 0.07250 77.24810 19741860306000 0.07010 77.24880 19741860310000 0.06030 77.25140 19741860312000 0.05540 77.25270 19741860315000 0.04800 77.25470 19741860318000 0.04070 77.25660 19741860320000 0.03580 77.25790 19741860324000 0.02600 77.26050 19741860325000 0.02350 77.26120 19741860330000 0.01130 77.26440 19741860335000 -0.00090 77.26770 19741860336000 -0.00340 77.26830 19741860340000 -0.01320 77.27090 19741860342000 -0.01810 77.27220 19741860345000 -0.02540 77.27420 19741860348000 -0.03280 77.27620 19741860350000 -0.03770 77.27750 19741860354000 -0.04750 77.28010 19741860355000 -0.04990 77.28070 19741860400000 -0.06220 77.28400 19741860405000 -0.07440 77.28720 19741860406000 -0.07680 77.28790 19741860410000 -0.08660 77.29050 19741860412000 -0.09150 77.29180 19741860415000 -0.09880 77.29370 19741860418000 -0.10620 77.29570 19741860420000 -0.11110 77.29700 19741860424000 -0.12090 77.29960 19741860425000 -0.12330 77.30020 19741860430000 -0.13550 77.30350 19741860435000 -0.14780 77.30670 19741860436000 -0.15020 77.30740 19741860440000 -0.16000 77.31000 19741860442000 -0.16480 77.31140 19741860445000 -0.17210 77.31350 19741860448000 -0.17930 77.31560 19741860450000 -0.18410 77.31700 19741860454000 -0.19380 77.31990 19741860455000 -0.19620 77.32060 19741860500000 -0.20820 77.32410 19741860505000 -0.22030 77.32760 19741860506000 -0.22270 77.32830 19741860510000 -0.23230 77.33120 19741860512000 -0.23720 77.33260 19741860515000 -0.24440 77.33470 19741860518000 -0.25160 77.33680 19741860520000 -0.25640 77.33820 19741860524000 -0.26610 77.34100 19741860525000 -0.26850 77.34170 19741860530000 -0.28060 77.34530 19741860535000 -0.29260 77.34880 19741860536000 -0.29500 77.34950 19741860540000 -0.30470 77.35230 19741860542000 -0.30950 77.35370 19741860545000 -0.31670 77.35580 19741860548000 -0.32400 77.35790 19741860550000 -0.32880 77.35940 19741860554000 -0.33840 77.36220 19741860555000 -0.34080 77.36290 19741860600000 -0.35290 77.36640 19741860605000 -0.36470 77.36990 19741860606000 -0.36710 77.37060 19741860610000 -0.37660 77.37330 19741860612000 -0.38130 77.37470 19741860615000 -0.38840 77.37680 19741860618000 -0.39550 77.37890 19741860620000 -0.40030 77.38030 19741860622000 -0.40500 77.38170 19741860624000 -0.40970 77.38290 19741860625000 -0.41210 77.38350 19741860630000 -0.42390 77.38650 19741860635000 -0.43570 77.38950 19741860636000 -0.43810 77.39020 19741860640000 -0.44760 77.39260 19741860642000 -0.45230 77.39380 19741860645000 -0.45940 77.39560 19741860648000 -0.46650 77.39740 19741860650000 -0.47120 77.39870 19741860654000 -0.48070 77.40110 19741860655000 -0.48300 77.40170 19741860700000 -0.49490 77.40470 19741860705000 -0.50670 77.40780 19741860706000 -0.50900 77.40840 19741860710000 -0.51850 77.41080 19741860712000 -0.52320 77.41200 19741860715000 -0.53030 77.41390 19741860718000 -0.53740 77.41570 19741860720000 -0.54220 77.41690 19741860724000 -0.55160 77.41930 19741860725000 -0.55400 77.41990 19741860730000 -0.56580 77.42300 19741860735000 -0.57760 77.42600 19741860736000 -0.58000 77.42660 19741860740000 -0.58950 77.42900 19741860742000 -0.59420 77.43030 19741860745000 -0.60130 77.43210 19741860748000 -0.60840 77.43390 19741860750000 -0.61310 77.43510 19741860754000 -0.62260 77.43750 19741860755000 -0.62490 77.43820 19741860800000 -0.63670 77.44120 19741860805000 -0.64860 77.44430 19741860806000 -0.65100 77.44490 19741860810000 -0.66050 77.44730 19741860812000 -0.66530 77.44850 19741860815000 -0.67240 77.45040 19741860818000 -0.67960 77.45220 19741860820000 -0.68430 77.45340 19741860824000 -0.69380 77.45590 19741860825000 -0.69620 77.45650 19741860828000 -0.70330 77.45830 19741860830000 -0.70810 77.45960 19741860835000 -0.72010 77.46260 19741860836000 -0.72250 77.46320 19741860840000 -0.73210 77.46570 19741860842000 -0.73680 77.46690 19741860845000 -0.74400 77.46880 19741860848000 -0.75120 77.47060 19741860850000 -0.75600 77.47190 19741860854000 -0.76560 77.47430 19741860855000 -0.76790 77.47490 19741860900000 -0.77990 77.47800 19741860905000 -0.79190 77.48110 19741860906000 -0.79430 77.48170 19741860908000 -0.79910 77.48290 19741860910000 -0.80080 77.48740 19741860912000 -0.80260 77.49190 19741860915000 -0.80530 77.49860 19741860918000 -0.80800 77.50530 19741860920000 -0.80980 77.50980 19741860924000 -0.81340 77.51870 19741860925000 -0.81430 77.52090 19741860930000 -0.81880 77.53210 19741860935000 -0.82330 77.54330 19741860936000 -0.82420 77.54550 19741860940000 -0.82770 77.55450 19741860942000 -0.82950 77.55900 19741860945000 -0.83220 77.56570 19741860948000 -0.83490 77.57240 19741860950000 -0.83670 77.57690 19741860954000 -0.84030 77.58580 19741860955000 -0.84120 77.58800 19741861000000 -0.84570 77.59920 19741861005000 -0.85010 77.61040 19741861006000 -0.85100 77.61260 19741861010000 -0.85460 77.62160 19741861012000 -0.85640 77.62610 19741861015000 -0.85910 77.63280 19741861016000 -0.86000 77.63500 19741861018000 -0.86160 77.63960 19741861020000 -0.86310 77.64420 19741861024000 -0.86620 77.65340 19741861025000 -0.86700 77.65570 19741861030000 -0.87090 77.66720 19741861035000 -0.87480 77.67870 19741861036000 -0.87560 77.68100 19741861040000 -0.87870 77.69020 19741861042000 -0.88030 77.69480 19741861045000 -0.88260 77.70170 19741861048000 -0.88500 77.70850 19741861050000 -0.88650 77.71310 19741861054000 -0.88970 77.72230 19741861055000 -0.89040 77.72460 19741861100000 -0.89430 77.73610 19741861105000 -0.89830 77.74780 19741861106000 -0.89910 77.75010 19741861110000 -0.90230 77.75940 19741861112000 -0.90380 77.76400 19741861115000 -0.90620 77.77100 19741861118000 -0.90860 77.77800 19741861120000 -0.91020 77.78270 19741861124000 -0.91330 77.79200 19741861125000 -0.91410 77.79430 19741861130000 -0.91810 77.80590 19741861135000 -0.92200 77.81750 19741861136000 -0.92280 77.81990 19741861140000 -0.92600 77.82920 19741861142000 -0.92760 77.83380 19741861145000 -0.93000 77.84080 19741861148000 -0.93230 77.84780 19741861150000 -0.93390 77.85240 19741861154000 -0.93710 77.86170 19741861155000 -0.93790 77.86410 19741861200000 -0.94180 77.87570 19741861204000 -0.94500 77.88500 19741861205000 -0.94580 77.88740 19741861206000 -0.94650 77.88970 19741861210000 -0.94960 77.89920 19741861212000 -0.95120 77.90390 19741861215000 -0.95350 77.91090 19741861218000 -0.95580 77.91800 19741861220000 -0.95730 77.92280 19741861224000 -0.96040 77.93220 19741861225000 -0.96120 77.93450 19741861230000 -0.96500 77.94630 19741861235000 -0.96880 77.95810 19741861236000 -0.96960 77.96050 19741861240000 -0.97270 77.96990 19741861242000 -0.97420 77.97470 19741861245000 -0.97650 77.98170 19741861248000 -0.97880 77.98880 19741861250000 -0.98040 77.99350 19741861254000 -0.98350 78.00300 19741861255000 -0.98420 78.00530 19741861300000 -0.98810 78.01710 19741861305000 -0.99190 78.02890 19741861306000 -0.99270 78.03120 19741861310000 -0.99570 78.04060 19741861312000 -0.99720 78.04530 19741861315000 -0.99950 78.05230 19741861318000 -1.00180 78.05940 19741861320000 -1.00330 78.06410 19741861324000 -1.00640 78.07340 19741861325000 -1.00720 78.07580 19741861330000 -1.01100 78.08750 19741861335000 -1.01480 78.09930 19741861336000 -1.01560 78.10160 19741861340000 -1.01860 78.11100 19741861342000 -1.02010 78.11570 19741861345000 -1.02240 78.12270 19741861348000 -1.02470 78.12970 19741861350000 -1.02630 78.13440 19741861354000 -1.02930 78.14380 19741861355000 -1.03010 78.14620 19741861400000 -1.03390 78.15790 19741861405000 -1.03770 78.16960 19741861406000 -1.03850 78.17200 19741861408000 -1.04000 78.17670 19741861410000 -1.04150 78.18140 19741861412000 -1.04310 78.18620 19741861415000 -1.04540 78.19330 19741861418000 -1.04760 78.20040 19741861420000 -1.04920 78.20510 19741861424000 -1.05220 78.21460 19741861425000 -1.05300 78.21700 19741861430000 -1.05680 78.22880 19741861435000 -1.06060 78.24070 19741861436000 -1.06140 78.24310 19741861440000 -1.06450 78.25260 19741861442000 -1.06600 78.25730 19741861445000 -1.06830 78.26440 19741861448000 -1.07060 78.27150 19741861450000 -1.07210 78.27630 19741861454000 -1.07520 78.28580 19741861455000 -1.07590 78.28810 19741861500000 -1.07980 78.30000 19741861505000 -1.08360 78.31200 19741861506000 -1.08440 78.31440 19741861510000 -1.08750 78.32400 19741861515000 -1.09140 78.33600 19741861518000 -1.09370 78.34320 19741861520000 -1.09530 78.34800 19741861524000 -1.09840 78.35760 19741861525000 -1.09910 78.36000 19741861530000 -1.10300 78.37190 19741861535000 -1.10690 78.38390 19741861536000 -1.10770 78.38630 19741861540000 -1.11080 78.39590 19741861542000 -1.11230 78.40070 19741861545000 -1.11460 78.40790 19741861548000 -1.11700 78.41510 19741861550000 -1.11850 78.41990 19741861554000 -1.12160 78.42950 19741861555000 -1.12240 78.43190 19741861600000 -1.12630 78.44390 19741861605000 -1.13020 78.45590 19741861606000 -1.13090 78.45830 19741861610000 -1.13400 78.46790 19741861612000 -1.13560 78.47270 19741861615000 -1.13790 78.47990 19741861618000 -1.14020 78.48710 19741861620000 -1.14180 78.49190 19741861622000 -1.14330 78.49670 19741861624000 -1.14490 78.50140 19741861625000 -1.14570 78.50380 19741861630000 -1.14980 78.51580 19741861635000 -1.15380 78.52780 19741861636000 -1.15460 78.53020 19741861640000 -1.15780 78.53980 19741861642000 -1.15940 78.54460 19741861645000 -1.16180 78.55180 19741861648000 -1.16420 78.55900 19741861650000 -1.16580 78.56380 19741861654000 -1.16900 78.57330 19741861655000 -1.16990 78.57570 19741861700000 -1.17390 78.58770 19741861705000 -1.17790 78.59970 19741861706000 -1.17870 78.60210 19741861710000 -1.18000 78.60710 19741861712000 -1.18070 78.60960 19741861715000 -1.18170 78.61330 19741861718000 -1.18270 78.61700 19741861720000 -1.18340 78.61950 19741861724000 -1.18480 78.62450 19741861725000 -1.18510 78.62570 19741861730000 -1.18680 78.63190 19741861735000 -1.18850 78.63820 19741861736000 -1.18880 78.63940 19741861740000 -1.19020 78.64440 19741861742000 -1.19090 78.64690 19741861745000 -1.19190 78.65060 19741861748000 -1.19290 78.65430 19741861750000 -1.19360 78.65680 19741861754000 -1.19490 78.66180 19741861755000 -1.19520 78.66300 19741861800000 -1.19690 78.66930 19741861805000 -1.19860 78.67550 19741861806000 -1.19900 78.67670 19741861810000 -1.20030 78.68170 19741861812000 -1.20100 78.68420 19741861814000 -1.20170 78.68670 19741861815000 -1.20200 78.68790 19741861818000 -1.20300 78.69170 19741861820000 -1.20370 78.69420 19741861824000 -1.20510 78.69920 19741861825000 -1.20550 78.70050 19741861830000 -1.20720 78.70670 19741861835000 -1.20890 78.71300 19741861836000 -1.20920 78.71430 19741861840000 -1.21060 78.71930 19741861842000 -1.21130 78.72180 19741861845000 -1.21230 78.72550 19741861848000 -1.21340 78.72930 19741861850000 -1.21410 78.73180 19741861854000 -1.21540 78.73680 19741861855000 -1.21580 78.73810 19741861900000 -1.21750 78.74440 19741861905000 -1.21930 78.75090 19741861906000 -1.21970 78.75220 19741861910000 -1.22110 78.75740 19741861912000 -1.22190 78.76000 19741861915000 -1.22290 78.76390 19741861918000 -1.22400 78.76780 19741861920000 -1.22480 78.77040 19741861924000 -1.22620 78.77560 19741861925000 -1.22660 78.77690 19741861930000 -1.22840 78.78340 19741861935000 -1.23020 78.78990 19741861936000 -1.23060 78.79120 19741861940000 -1.23200 78.79640 19741861942000 -1.23270 78.79900 19741861945000 -1.23380 78.80290 19741861948000 -1.23490 78.80680 19741861950000 -1.23560 78.80940 19741861954000 -1.23710 78.81460 19741861955000 -1.23750 78.81590 19741862000000 -1.23930 78.82240 19741862002000 -1.24000 78.82500 19741862005000 -1.24120 78.82900 19741862006000 -1.24160 78.83040 19741862010000 -1.24320 78.83580 19741862012000 -1.24400 78.83850 19741862015000 -1.24510 78.84250 19741862018000 -1.24630 78.84660 19741862020000 -1.24710 78.84930 19741862024000 -1.24870 78.85470 19741862025000 -1.24910 78.85600 19741862030000 -1.25110 78.86280 19741862035000 -1.25310 78.86950 19741862036000 -1.25340 78.87090 19741862040000 -1.25500 78.87630 19741862042000 -1.25580 78.87900 19741862045000 -1.25720 78.88300 19741862048000 -1.25860 78.88690 19741862050000 -1.25950 78.88960 19741862054000 -1.26140 78.89490 19741862055000 -1.26190 78.89620 19741862100000 -1.26420 78.90280 19741862105000 -1.26650 78.90940 19741862106000 -1.26700 78.91080 19741862110000 -1.26880 78.91610 19741862112000 -1.26980 78.91870 19741862115000 -1.27110 78.92270 19741862118000 -1.27250 78.92670 19741862120000 -1.27350 78.92930 19741862124000 -1.27530 78.93460 19741862125000 -1.27580 78.93590 19741862130000 -1.27810 78.94250 19741862135000 -1.28040 78.94920 19741862136000 -1.28090 78.95050 19741862140000 -1.28280 78.95580 19741862142000 -1.28370 78.95840 19741862145000 -1.28510 78.96240 19741862148000 -1.28650 78.96640 19741862150000 -1.28740 78.96900 19741862152000 -1.28830 78.97170 19741862154000 -1.28920 78.97430 19741862155000 -1.28970 78.97560 19741862200000 -1.29190 78.98210 19741862205000 -1.29420 78.98860 19741862206000 -1.29460 78.98990 19741862210000 -1.29640 78.99510 19741862212000 -1.29730 78.99770 19741862215000 -1.29860 79.00160 19741862218000 -1.30000 79.00560 19741862220000 -1.30090 79.00820 19741862224000 -1.30270 79.01340 19741862225000 -1.30310 79.01470 19741862230000 -1.30540 79.02120 19741862235000 -1.30760 79.02770 19741862236000 -1.30810 79.02900 19741862240000 -1.30980 79.03420 19741862242000 -1.31070 79.03680 19741862245000 -1.31210 79.04080 19741862248000 -1.31340 79.04470 19741862250000 -1.31430 79.04730 19741862254000 -1.31610 79.05250 19741862255000 -1.31660 79.05380 19741862300000 -1.31880 79.06030 19741862305000 -1.32100 79.06670 19741862306000 -1.32140 79.06800 19741862310000 -1.32320 79.07310 19741862312000 -1.32400 79.07570 19741862315000 -1.32540 79.07950 19741862318000 -1.32670 79.08330 19741862320000 -1.32770 79.08580 19741862324000 -1.32980 79.09080 19741862325000 -1.33040 79.09200 19741862330000 -1.33300 79.09820 19741862335000 -1.33570 79.10450 19741862336000 -1.33620 79.10570 19741862340000 -1.33830 79.11070 19741862342000 -1.33940 79.11320 19741862345000 -1.34100 79.11690 19741862348000 -1.34250 79.12060 19741862350000 -1.34360 79.12310 19741862354000 -1.34570 79.12810 19741862355000 -1.34620 79.12930 19741870000000 -1.34890 79.13550 19741870005000 -1.35440 79.14630 19741870006000 -1.35550 79.14840 19741870010000 -1.35980 79.15710 19741870012000 -1.36200 79.16140 19741870015000 -1.36530 79.16780 19741870018000 -1.36860 79.17430 19741870020000 -1.37080 79.17860 19741870024000 -1.37520 79.18720 19741870025000 -1.37630 79.18930 19741870030000 -1.38170 79.20010 19741870035000 -1.38720 79.21080 19741870036000 -1.38830 79.21300 19741870040000 -1.39270 79.22160 19741870042000 -1.39490 79.22590 19741870045000 -1.39810 79.23240 19741870048000 -1.40140 79.23880 19741870050000 -1.40360 79.24310 19741870054000 -1.40800 79.25170 19741870055000 -1.40910 79.25390 19741870100000 -1.41460 79.26460 19741870105000 -1.42010 79.27550 19741870106000 -1.42120 79.27770 19741870110000 -1.42560 79.28630 19741870112000 -1.42780 79.29070 19741870114000 -1.43000 79.29500 19741870115000 -1.43100 79.29710 19741870118000 -1.43420 79.30350 19741870120000 -1.43630 79.30780 19741870124000 -1.44050 79.31640 19741870125000 -1.44150 79.31850 19741870130000 -1.44680 79.32920 19741870135000 -1.45200 79.33990 19741870136000 -1.45310 79.34200 19741870140000 -1.45730 79.35050 19741870142000 -1.45940 79.35480 19741870145000 -1.46250 79.36120 19741870148000 -1.46570 79.36760 19741870150000 -1.46780 79.37190 19741870154000 -1.47200 79.38040 19741870155000 -1.47300 79.38260 19741870200000 -1.47830 79.39320 19741870205000 -1.48360 79.40400 19741870206000 -1.48460 79.40620 19741870210000 -1.48890 79.41480 19741870212000 -1.49100 79.41910 19741870215000 -1.49420 79.42560 19741870218000 -1.49740 79.43210 19741870220000 -1.49950 79.43640 19741870224000 -1.50370 79.44500 19741870225000 -1.50480 79.44720 19741870230000 -1.51010 79.45800 19741870235000 -1.51540 79.46870 19741870236000 -1.51640 79.47090 19741870240000 -1.52070 79.47950 19741870242000 -1.52280 79.48380 19741870245000 -1.52600 79.49030 19741870248000 -1.52920 79.49680 19741870250000 -1.53130 79.50110 19741870254000 -1.53550 79.50970 19741870255000 -1.53660 79.51190 19741870300000 -1.54190 79.52270 19741870305000 -1.54710 79.53330 19741870306000 -1.54820 79.53550 19741870310000 -1.55240 79.54400 19741870312000 -1.55450 79.54830 19741870315000 -1.55760 79.55470 19741870318000 -1.56080 79.56110 19741870320000 -1.56290 79.56530 19741870324000 -1.56700 79.57390 19741870325000 -1.56810 79.57600 19741870330000 -1.57330 79.58670 19741870335000 -1.57850 79.59770 19741870336000 -1.57950 79.59990 19741870340000 -1.58370 79.60870 19741870342000 -1.58570 79.61310 19741870345000 -1.58880 79.61970 19741870348000 -1.59190 79.62630 19741870350000 -1.59400 79.63070 19741870354000 -1.59810 79.63950 19741870355000 -1.59920 79.64170 19741870400000 -1.60430 79.65270 19741870405000 -1.60950 79.66370 19741870406000 -1.61050 79.66590 19741870410000 -1.61460 79.67470 19741870412000 -1.61670 79.67910 19741870415000 -1.61980 79.68570 19741870418000 -1.62290 79.69230 19741870420000 -1.62490 79.69670 19741870424000 -1.62910 79.70550 19741870425000 -1.63010 79.70770 19741870430000 -1.63520 79.71870 19741870435000 -1.64040 79.72970 19741870436000 -1.64140 79.73190 19741870440000 -1.64560 79.74070 19741870442000 -1.64760 79.74510 19741870445000 -1.65070 79.75170 19741870448000 -1.65380 79.75830 19741870450000 -1.65590 79.76270 19741870454000 -1.66000 79.77150 19741870455000 -1.66100 79.77370 19741870500000 -1.66620 79.78470 19741870505000 -1.67130 79.79570 19741870506000 -1.67240 79.79790 19741870510000 -1.67650 79.80670 19741870512000 -1.67850 79.81110 19741870515000 -1.68160 79.81770 19741870518000 -1.67420 79.82140 19741870520000 -1.66930 79.82400 19741870524000 -1.65940 79.82900 19741870525000 -1.65690 79.83020 19741870530000 -1.64450 79.83650 19741870535000 -1.63220 79.84280 19741870536000 -1.62970 79.84410 19741870540000 -1.61980 79.84910 19741870542000 -1.61490 79.85160 19741870545000 -1.60750 79.85540 19741870546000 -1.60500 79.85670 19741870548000 -1.59990 79.85890 19741870550000 -1.59480 79.86120 19741870554000 -1.58470 79.86580 19741870555000 -1.58220 79.86690 19741870600000 -1.56950 79.87260 19741870605000 -1.55680 79.87830 19741870606000 -1.55420 79.87950 19741870610000 -1.54410 79.88400 19741870612000 -1.53900 79.88630 19741870615000 -1.53140 79.88970 19741870618000 -1.52380 79.89310 19741870620000 -1.51870 79.89540 19741870624000 -1.50860 79.90000 19741870625000 -1.50600 79.90110 19741870630000 -1.49330 79.90680 19741870635000 -1.48070 79.91250 19741870636000 -1.47810 79.91360 19741870640000 -1.46800 79.91820 19741870642000 -1.46290 79.92050 19741870645000 -1.45530 79.92390 19741870648000 -1.44770 79.92730 19741870650000 -1.44260 79.92960 19741870654000 -1.43240 79.93420 19741870655000 -1.42990 79.93530 19741870700000 -1.41720 79.94100 19741870705000 -1.40460 79.94660 19741870706000 -1.40210 79.94780 19741870710000 -1.39210 79.95230 19741870712000 -1.38710 79.95450 19741870715000 -1.37950 79.95790 19741870718000 -1.37200 79.96130 19741870720000 -1.36700 79.96350 19741870724000 -1.35690 79.96800 19741870725000 -1.35440 79.96920 19741870730000 -1.34180 79.97480 19741870735000 -1.32930 79.98040 19741870736000 -1.32670 79.98160 19741870740000 -1.31670 79.98610 19741870742000 -1.31170 79.98830 19741870745000 -1.30420 79.99150 19741870748000 -1.29670 79.99470 19741870750000 -1.29170 79.99680 19741870754000 -1.28170 80.00100 19741870755000 -1.27920 80.00210 19741870800000 -1.26670 80.00730 19741870805000 -1.25420 80.01260 19741870806000 -1.25170 80.01370 19741870810000 -1.24170 80.01790 19741870812000 -1.23670 80.02000 19741870815000 -1.22920 80.02320 19741870818000 -1.22170 80.02640 19741870820000 -1.21670 80.02850 19741870824000 -1.20670 80.03270 19741870825000 -1.20420 80.03380 19741870830000 -1.19170 80.03910 19741870835000 -1.17920 80.04430 19741870836000 -1.17670 80.04540 19741870840000 -1.16680 80.04960 19741870842000 -1.16180 80.05170 19741870845000 -1.15430 80.05490 19741870848000 -1.14680 80.05810 19741870850000 -1.14180 80.06020 19741870854000 -1.13180 80.06440 19741870855000 -1.12930 80.06550 19741870900000 -1.11680 80.07080 19741870905000 -1.10430 80.07610 19741870906000 -1.10180 80.07710 19741870910000 -1.09170 80.08140 19741870912000 -1.08670 80.08350 19741870915000 -1.07920 80.08670 19741870918000 -1.07170 80.08980 19741870920000 -1.06670 80.09200 19741870924000 -1.05670 80.09620 19741870925000 -1.05420 80.09730 19741870926000 -1.05170 80.09830 19741870930000 -1.04150 80.10330 19741870935000 -1.02870 80.10960 19741870936000 -1.02610 80.11080 19741870940000 -1.01590 80.11580 19741870942000 -1.01080 80.11830 19741870945000 -1.00320 80.12200 19741870948000 -0.99550 80.12580 19741870950000 -0.99040 80.12830 19741870954000 -0.98020 80.13330 19741870955000 -0.97760 80.13450 19741871000000 -0.96490 80.14070 19741871006000 -0.95700 80.14430 19741871012000 -0.94910 80.14790 19741871018000 -0.94120 80.15140 19741871054000 -0.93330 80.15170 19741871240000 -0.93000 80.15500 19741871246000 -0.92690 80.15480 19741871250000 -0.92370 80.15550 19741871254000 -0.92040 80.15620 19741871255000 -0.91960 80.15640 19741871300000 -0.91550 80.15730 19741871303000 -0.91300 80.15780 19741871305000 -0.90780 80.16050 19741871306000 -0.90510 80.16180 19741871310000 -0.89470 80.16720 19741871312000 -0.88950 80.16990 19741871315000 -0.88160 80.17390 19741871318000 -0.87380 80.17790 19741871320000 -0.86860 80.18060 19741871322000 -0.86330 80.18330 19741871324000 -0.85870 80.18590 19741871325000 -0.85630 80.18710 19741871330000 -0.84460 80.19340 19741871335000 -0.83290 80.19980 19741871336000 -0.83060 80.20100 19741871340000 -0.82120 80.20610 19741871342000 -0.81660 80.20860 19741871345000 -0.80960 80.21240 19741871348000 -0.80250 80.21620 19741871350000 -0.79790 80.21870 19741871354000 -0.78850 80.22380 19741871355000 -0.78620 80.22510 19741871400000 -0.77450 80.23140 19741871405000 -0.76280 80.23770 19741871406000 -0.76050 80.23900 19741871410000 -0.75110 80.24400 19741871412000 -0.74640 80.24660 19741871415000 -0.73940 80.25040 19741871418000 -0.73240 80.25420 19741871420000 -0.72770 80.25670 19741871424000 -0.71840 80.26170 19741871425000 -0.71600 80.26300 19741871430000 -0.70430 80.26930 19741871435000 -0.69260 80.27570 19741871436000 -0.69030 80.27690 19741871440000 -0.68100 80.28200 19741871442000 -0.67630 80.28450 19741871445000 -0.66930 80.28830 19741871448000 -0.66220 80.29210 19741871450000 -0.65760 80.29460 19741871454000 -0.64820 80.29970 19741871455000 -0.64590 80.30100 19741871500000 -0.63420 80.30730 19741871505000 -0.62240 80.31370 19741871506000 -0.62000 80.31500 19741871510000 -0.61080 80.32020 19741871512000 -0.60620 80.32280 19741871515000 -0.59930 80.32670 19741871518000 -0.59240 80.33060 19741871520000 -0.58780 80.33320 19741871524000 -0.57860 80.33840 19741871525000 -0.57630 80.33970 19741871530000 -0.56480 80.34620 19741871535000 -0.55330 80.35270 19741871536000 -0.55100 80.35400 19741871540000 -0.54180 80.35920 19741871542000 -0.53720 80.36180 19741871545000 -0.53030 80.36570 19741871548000 -0.52340 80.36960 19741871550000 -0.51880 80.37220 19741871554000 -0.50960 80.37740 19741871555000 -0.50730 80.37870 19741871600000 -0.49580 80.38520 19741871605000 -0.48430 80.39170 19741871606000 -0.48200 80.39300 19741871610000 -0.47280 80.39830 19741871612000 -0.46820 80.40090 19741871615000 -0.46130 80.40480 19741871618000 -0.45440 80.40870 19741871620000 -0.44980 80.41130 19741871624000 -0.44060 80.41650 19741871625000 -0.43830 80.41780 19741871630000 -0.42680 80.42430 19741871635000 -0.41560 80.43160 19741871636000 -0.41340 80.43310 19741871640000 -0.40450 80.43900 19741871642000 -0.40010 80.44190 19741871645000 -0.39340 80.44630 19741871648000 -0.38670 80.45070 19741871650000 -0.38230 80.45360 19741871654000 -0.37340 80.45950 19741871655000 -0.37110 80.46100 19741871700000 -0.36000 80.46830 19741871705000 -0.34910 80.47590 19741871706000 -0.34700 80.47740 19741871710000 -0.33830 80.48350 19741871712000 -0.33390 80.48650 19741871715000 -0.32740 80.49100 19741871718000 -0.32090 80.49560 19741871720000 -0.31650 80.49860 19741871724000 -0.30780 80.50470 19741871725000 -0.30570 80.50620 19741871730000 -0.29480 80.51370 19741871735000 -0.28390 80.52130 19741871736000 -0.28180 80.52280 19741871740000 -0.27310 80.52890 19741871742000 -0.26870 80.53190 19741871745000 -0.26220 80.53640 19741871748000 -0.25570 80.54100 19741871750000 -0.25130 80.54400 19741871754000 -0.24260 80.55010 19741871755000 -0.24050 80.55160 19741871800000 -0.22960 80.55910 19741871805000 -0.21860 80.56680 19741871806000 -0.21650 80.56830 19741871810000 -0.20770 80.57440 19741871812000 -0.20330 80.57740 19741871815000 -0.19680 80.58200 19741871818000 -0.19020 80.58660 19741871820000 -0.18580 80.58960 19741871824000 -0.17710 80.59570 19741871825000 -0.17490 80.59730 19741871830000 -0.16400 80.60490 19741871835000 -0.15300 80.61250 19741871836000 -0.15080 80.61400 19741871840000 -0.14210 80.62010 19741871842000 -0.13770 80.62320 19741871845000 -0.13110 80.62770 19741871848000 -0.12460 80.63230 19741871850000 -0.12020 80.63540 19741871854000 -0.11150 80.64150 19741871855000 -0.10930 80.64300 19741871900000 -0.09830 80.65060 19741871905000 -0.08740 80.65820 19741871906000 -0.08520 80.65980 19741871910000 -0.07650 80.66580 19741871912000 -0.07210 80.66890 19741871915000 -0.06550 80.67350 19741871916000 -0.06330 80.67500 19741871918000 -0.05900 80.67810 19741871920000 -0.05460 80.68120 19741871924000 -0.04580 80.68730 19741871925000 -0.04360 80.68890 19741871930000 -0.03270 80.69660 19741871935000 -0.02170 80.70430 19741871936000 -0.01950 80.70590 19741871940000 -0.01080 80.71200 19741871942000 -0.00640 80.71510 19741871945000 0.00020 80.71970 19741871948000 0.00680 80.72440 19741871950000 0.01120 80.72750 19741871954000 0.01990 80.73360 19741871955000 0.02210 80.73520 19741872000000 0.03310 80.74290 19741872005000 0.04400 80.75060 19741872006000 0.04620 80.75220 19741872010000 0.05500 80.75830 19741872012000 0.05940 80.76140 19741872015000 0.06590 80.76610 19741872018000 0.07250 80.77070 19741872020000 0.07690 80.77380 19741872024000 0.08570 80.78000 19741872025000 0.08780 80.78150 19741872030000 0.09880 80.78920 19741872035000 0.10710 80.79490 19741872036000 0.10870 80.79600 19741872040000 0.11530 80.80060 19741872042000 0.11860 80.80290 19741872045000 0.12360 80.80630 19741872048000 0.12850 80.80970 19741872050000 0.13180 80.81200 19741872054000 0.13840 80.81650 19741872055000 0.14010 80.81760 19741872100000 0.14830 80.82330 19741872105000 0.15650 80.82900 19741872106000 0.15810 80.83010 19741872110000 0.16470 80.83470 19741872112000 0.16790 80.83690 19741872115000 0.17280 80.84030 19741872118000 0.17770 80.84370 19741872120000 0.18100 80.84600 19741872124000 0.18750 80.85050 19741872125000 0.18920 80.85170 19741872130000 0.19730 80.85730 19741872135000 0.20550 80.86300 19741872136000 0.20710 80.86410 19741872140000 0.21370 80.86870 19741872142000 0.21690 80.87090 19741872145000 0.22180 80.87440 19741872148000 0.22670 80.87770 19741872150000 0.23000 80.88000 19741872154000 0.23650 80.88460 19741872155000 0.23820 80.88570 19741872200000 0.24630 80.89140 19741872205000 0.25450 80.89710 19741872206000 0.25620 80.89820 19741872210000 0.26270 80.90270 19741872212000 0.26600 80.90500 19741872215000 0.27090 80.90840 19741872218000 0.27590 80.91190 19741872220000 0.27910 80.91410 19741872224000 0.28570 80.91870 19741872225000 0.28730 80.91980 19741872230000 0.29550 80.92550 19741872235000 0.30370 80.93120 19741872236000 0.30540 80.93240 19741872240000 0.31190 80.93690 19741872242000 0.31520 80.93920 19741872245000 0.32010 80.94260 19741872248000 0.32510 80.94600 19741872250000 0.32830 80.94830 19741872254000 0.33500 80.95320 19741872255000 0.33670 80.95440 19741872300000 0.34500 80.96050 19741872305000 0.35340 80.96650 19741872306000 0.35500 80.96770 19741872310000 0.36170 80.97260 19741872312000 0.36510 80.97500 19741872315000 0.37010 80.97870 19741872318000 0.37510 80.98230 19741872320000 0.37840 80.98470 19741872324000 0.38510 80.98960 19741872325000 0.38670 80.99080 19741872330000 0.39510 80.99690 19741872335000 0.40340 81.00290 19741872336000 0.40510 81.00410 19741872340000 0.41180 81.00900 19741872342000 0.41510 81.01140 19741872345000 0.42010 81.01510 19741872348000 0.42510 81.01870 19741872350000 0.42850 81.02110 19741872354000 0.43510 81.02600 19741872355000 0.43680 81.02720 19741880000000 0.44520 81.03330 19741880005000 0.44920 81.03610 19741880006000 0.45000 81.03670 19741880010000 0.45330 81.03850 19741880012000 0.45490 81.03940 19741880015000 0.45730 81.04070 19741880018000 0.45980 81.04210 19741880020000 0.46140 81.04300 19741880024000 0.46470 81.04480 19741880025000 0.46550 81.04530 19741880030000 0.46950 81.04760 19741880035000 0.47360 81.04980 19741880036000 0.47440 81.05030 19741880040000 0.47770 81.05210 19741880042000 0.47930 81.05300 19741880045000 0.48180 81.05440 19741880048000 0.48420 81.05580 19741880050000 0.48580 81.05670 19741880054000 0.48910 81.05850 19741880055000 0.48990 81.05890 19741880100000 0.49400 81.06120 19741880105000 0.49810 81.06350 19741880106000 0.49890 81.06390 19741880108000 0.50050 81.06480 19741880110000 0.50500 81.06800 19741880112000 0.50960 81.07110 19741880115000 0.51640 81.07570 19741880118000 0.52320 81.08040 19741880120000 0.52770 81.08350 19741880124000 0.53680 81.08970 19741880125000 0.53910 81.09120 19741880130000 0.55040 81.09900 19741880135000 0.55870 81.10440 19741880136000 0.56030 81.10550 19741880140000 0.56690 81.10980 19741880142000 0.57020 81.11200 19741880145000 0.57520 81.11520 19741880148000 0.58010 81.11850 19741880150000 0.58340 81.12070 19741880154000 0.59000 81.12500 19741880155000 0.59160 81.12610 19741880200000 0.59970 81.13160 19741880205000 0.60790 81.13710 19741880206000 0.60950 81.13820 19741880210000 0.61600 81.14260 19741880212000 0.61930 81.14480 19741880215000 0.62410 81.14800 19741880218000 0.62900 81.15130 19741880220000 0.63230 81.15350 19741880224000 0.63880 81.15790 19741880225000 0.64040 81.15900 19741880230000 0.64850 81.16450 19741880235000 0.65660 81.17000 19741880236000 0.65830 81.17110 19741880240000 0.66480 81.17550 19741880242000 0.66800 81.17770 19741880245000 0.67290 81.18100 19741880248000 0.67780 81.18420 19741880250000 0.68100 81.18640 19741880254000 0.68750 81.19080 19741880255000 0.68910 81.19190 19741880300000 0.69730 81.19740 19741880305000 0.70540 81.20290 19741880306000 0.70700 81.20400 19741880310000 0.71350 81.20840 19741880312000 0.71670 81.21060 19741880315000 0.72160 81.21390 19741880318000 0.72650 81.21720 19741880320000 0.72970 81.21940 19741880324000 0.73620 81.22370 19741880325000 0.73790 81.22480 19741880330000 0.74600 81.23030 19741880335000 0.75410 81.23580 19741880336000 0.75570 81.23690 19741880340000 0.76220 81.24130 19741880342000 0.76550 81.24350 19741880345000 0.77030 81.24680 19741880348000 0.77520 81.25010 19741880350000 0.77850 81.25230 19741880354000 0.78500 81.25660 19741880355000 0.78660 81.25770 19741880400000 0.79470 81.26320 19741880405000 0.80280 81.26870 19741880406000 0.80440 81.26980 19741880410000 0.81090 81.27420 19741880412000 0.81420 81.27640 19741880415000 0.81910 81.27970 19741880418000 0.82390 81.28300 19741880420000 0.82720 81.28520 19741880424000 0.83370 81.28960 19741880425000 0.83530 81.29060 19741880430000 0.84340 81.29610 19741880432000 0.84670 81.29830 19741880435000 0.85160 81.30160 19741880436000 0.85320 81.30270 19741880440000 0.85980 81.30720 19741880442000 0.86310 81.30940 19741880445000 0.86800 81.31270 19741880448000 0.87290 81.31600 19741880450000 0.87620 81.31820 19741880454000 0.88280 81.32260 19741880455000 0.88440 81.32370 19741880500000 0.89260 81.32920 19741880506000 0.90250 81.33580 19741880510000 0.90900 81.34020 19741880512000 0.91230 81.34240 19741880515000 0.91730 81.34570 19741880518000 0.92220 81.34910 19741880520000 0.92550 81.35130 19741880524000 0.93200 81.35570 19741880525000 0.93370 81.35680 19741880530000 0.94190 81.36230 19741880535000 0.95010 81.36780 19741880536000 0.95170 81.36890 19741880540000 0.95830 81.37330 19741880542000 0.96160 81.37550 19741880545000 0.96650 81.37880 19741880548000 0.97140 81.38210 19741880550000 0.97470 81.38430 19741880554000 0.98120 81.38870 19741880555000 0.98290 81.38980 19741880600000 0.99110 81.39540 19741880605000 0.99930 81.40090 19741880606000 1.00090 81.40200 19741880610000 1.00750 81.40640 19741880612000 1.01080 81.40860 19741880615000 1.01570 81.41190 19741880618000 1.02060 81.41520 19741880620000 1.02390 81.41740 19741880624000 1.03050 81.42180 19741880625000 1.03210 81.42290 19741880630000 1.04030 81.42840 19741880635000 1.04850 81.43390 19741880636000 1.05020 81.43510 19741880640000 1.05670 81.43950 19741880642000 1.06000 81.44170 19741880645000 1.06490 81.44480 19741880648000 1.06970 81.44800 19741880650000 1.07300 81.45020 19741880654000 1.07950 81.45440 19741880655000 1.08110 81.45550 19741880700000 1.08920 81.46080 19741880705000 1.09720 81.46600 19741880706000 1.09880 81.46710 19741880710000 1.10520 81.47130 19741880712000 1.10840 81.47340 19741880715000 1.11330 81.47650 19741880718000 1.11810 81.47970 19741880720000 1.12130 81.48180 19741880724000 1.12770 81.48600 19741880725000 1.12930 81.48700 19741880730000 1.13740 81.49230 19741880735000 1.14540 81.49760 19741880736000 1.14700 81.49860 19741880740000 1.15340 81.50280 19741880742000 1.15660 81.50490 19741880745000 1.16140 81.50810 19741880748000 1.16630 81.51120 19741880750000 1.16950 81.51330 19741880754000 1.17590 81.51750 19741880755000 1.17750 81.51860 19741880800000 1.18550 81.52380 19741880805000 1.19360 81.52910 19741880806000 1.19520 81.53010 19741880810000 1.20160 81.53430 19741880812000 1.20480 81.53640 19741880815000 1.20960 81.53960 19741880818000 1.21440 81.54270 19741880820000 1.21760 81.54480 19741880824000 1.22410 81.54900 19741880825000 1.22570 81.55010 19741880830000 1.23370 81.55540 19741880835000 1.24170 81.56060 19741880836000 1.24330 81.56170 19741880840000 1.24980 81.56560 19741880842000 1.25300 81.56750 19741880845000 1.25790 81.57050 19741880848000 1.26270 81.57340 19741880850000 1.26590 81.57530 19741880854000 1.27240 81.57930 19741880855000 1.27400 81.58020 19741880900000 1.28210 81.58510 19741880905000 1.28990 81.58980 19741880906000 1.29140 81.59070 19741880910000 1.29760 81.59450 19741880912000 1.30070 81.59640 19741880915000 1.30540 81.59920 19741880918000 1.31010 81.60200 19741880920000 1.31320 81.60380 19741880924000 1.31940 81.60760 19741880925000 1.32100 81.60850 19741880930000 1.32880 81.61320 19741880935000 1.33650 81.61790 19741880936000 1.33810 81.61880 19741880940000 1.34430 81.62250 19741880942000 1.34740 81.62440 19741880945000 1.35210 81.62720 19741880948000 1.35680 81.63000 19741880950000 1.35990 81.63190 19741880954000 1.36610 81.63560 19741880955000 1.36770 81.63660 19741881000000 1.37540 81.64130 19741881004000 1.38170 81.64500 19741881005000 1.38320 81.64580 19741881006000 1.38470 81.64670 19741881010000 1.39070 81.65000 19741881012000 1.39370 81.65170 19741881015000 1.39820 81.65420 19741881018000 1.40280 81.65670 19741881020000 1.40580 81.65840 19741881024000 1.41180 81.66170 19741881025000 1.41330 81.66260 19741881030000 1.42080 81.66680 19741881035000 1.42840 81.67090 19741881036000 1.42990 81.67180 19741881040000 1.43590 81.67510 19741881042000 1.43890 81.67680 19741881045000 1.44500 81.68050 19741881048000 1.45100 81.68410 19741881050000 1.45500 81.68650 19741881054000 1.46300 81.69140 19741881055000 1.46500 81.69260 19741881100000 1.47510 81.69870 19741881105000 1.48510 81.70480 19741881106000 1.48710 81.70600 19741881110000 1.49510 81.71080 19741881112000 1.49920 81.71330 19741881115000 1.50520 81.71690 19741881118000 1.51120 81.72060 19741881120000 1.51520 81.72300 19741881124000 1.52330 81.72780 19741881125000 1.52530 81.72910 19741881130000 1.53530 81.73510 19741881134000 1.54330 81.74000 19741881135000 1.54540 81.74120 19741881136000 1.54750 81.74250 19741881140000 1.55590 81.74750 19741881142000 1.56010 81.75000 19741881145000 1.56640 81.75370 19741881148000 1.57270 81.75750 19741881150000 1.57690 81.76000 19741881154000 1.58530 81.76490 19741881155000 1.58740 81.76620 19741881200000 1.59790 81.77240 19741881205000 1.60600 81.77690 19741881206000 1.60760 81.77780 19741881210000 1.61410 81.78130 19741881212000 1.61730 81.78310 19741881215000 1.62220 81.78580 19741881218000 1.62710 81.78850 19741881220000 1.63030 81.79020 19741881224000 1.63680 81.79380 19741881225000 1.63840 81.79470 19741881230000 1.64650 81.79910 19741881235000 1.65470 81.80360 19741881236000 1.65630 81.80450 19741881240000 1.66280 81.80800 19741881242000 1.66600 81.80980 19741881245000 1.67090 81.81250 19741881248000 1.67570 81.81510 19741881250000 1.67900 81.81690 19741881254000 1.68550 81.82050 19741881255000 1.68710 81.82140 19741881300000 1.69520 81.82580 19741881305000 1.70330 81.83030 19741881306000 1.70490 81.83120 19741881310000 1.71140 81.83470 19741881312000 1.71470 81.83650 19741881315000 1.71950 81.83920 19741881318000 1.72440 81.84190 19741881320000 1.72770 81.84360 19741881324000 1.73410 81.84720 19741881325000 1.73580 81.84810 19741881330000 1.74390 81.85250 19741881335000 1.75200 81.85700 19741881336000 1.75360 81.85790 19741881340000 1.76010 81.86140 19741881342000 1.76330 81.86320 19741881345000 1.76820 81.86590 19741881348000 1.77310 81.86850 19741881350000 1.77630 81.87030 19741881354000 1.78280 81.87390 19741881355000 1.78440 81.87480 19741881400000 1.79260 81.87920 19741881405000 1.80060 81.88360 19741881406000 1.80220 81.88450 19741881410000 1.80870 81.88800 19741881412000 1.81190 81.88980 19741881415000 1.81670 81.89240 19741881416000 1.81830 81.89330 19741881418000 1.82160 81.89510 19741881420000 1.82480 81.89700 19741881424000 1.83120 81.90060 19741881425000 1.83290 81.90150 19741881430000 1.84090 81.90610 19741881435000 1.84900 81.91060 19741881436000 1.85060 81.91150 19741881440000 1.85700 81.91520 19741881442000 1.86030 81.91700 19741881445000 1.86510 81.91970 19741881448000 1.87000 81.92250 19741881450000 1.87320 81.92430 19741881454000 1.87960 81.92790 19741881455000 1.88120 81.92880 19741881500000 1.88930 81.93340 19741881505000 1.89740 81.93790 19741881506000 1.89900 81.93880 19741881510000 1.90540 81.94250 19741881512000 1.90870 81.94430 19741881515000 1.91350 81.94700 19741881518000 1.91830 81.94980 19741881520000 1.92160 81.95160 19741881524000 1.92800 81.95520 19741881525000 1.92960 81.95610 19741881530000 1.93770 81.96070 19741881535000 1.94580 81.96520 19741881536000 1.94740 81.96610 19741881540000 1.95380 81.96980 19741881542000 1.95710 81.97160 19741881545000 1.96190 81.97430 19741881548000 1.96670 81.97710 19741881550000 1.97000 81.97890 19741881554000 1.97640 81.98250 19741881555000 1.97800 81.98340 19741881600000 1.98610 81.98800 19741881605000 1.99420 81.99260 19741881606000 1.99580 81.99350 19741881610000 2.00230 81.99720 19741881612000 2.00550 81.99900 19741881615000 2.01040 82.00170 19741881618000 2.01530 82.00450 19741881620000 2.01850 82.00630 19741881624000 2.02500 82.01000 19741881625000 2.02660 82.01100 19741881630000 2.03460 82.01580 19741881635000 2.04260 82.02060 19741881636000 2.04420 82.02160 19741881640000 2.05060 82.02550 19741881642000 2.05380 82.02740 19741881645000 2.05860 82.03030 19741881648000 2.06340 82.03320 19741881650000 2.06660 82.03510 19741881654000 2.07310 82.03900 19741881655000 2.07470 82.04000 19741881700000 2.08270 82.04480 19741881705000 2.08890 82.04830 19741881706000 2.09010 82.04900 19741881710000 2.09510 82.05180 19741881712000 2.09760 82.05320 19741881715000 2.10140 82.05530 19741881718000 2.10510 82.05740 19741881720000 2.10760 82.05880 19741881724000 2.11260 82.06160 19741881725000 2.11390 82.06230 19741881730000 2.12010 82.06580 19741881735000 2.12630 82.06930 19741881736000 2.12760 82.07000 19741881740000 2.13260 82.07280 19741881742000 2.13510 82.07420 19741881745000 2.13880 82.07630 19741881748000 2.14260 82.07840 19741881750000 2.14510 82.07980 19741881755000 2.15130 82.08340 19741881800000 2.15750 82.08690 19741881805000 2.16380 82.09040 19741881806000 2.16500 82.09110 19741881810000 2.17000 82.09390 19741881812000 2.17250 82.09530 19741881814000 2.17500 82.09670 19741881815000 2.17620 82.09740 19741881818000 2.17990 82.09970 19741881820000 2.18240 82.10120 19741881824000 2.18730 82.10430 19741881825000 2.18850 82.10500 19741881830000 2.19470 82.10880 19741881835000 2.20080 82.11260 19741881836000 2.20200 82.11340 19741881840000 2.20700 82.11640 19741881842000 2.20940 82.11790 19741881845000 2.21310 82.12020 19741881848000 2.21680 82.12250 19741881850000 2.21920 82.12400 19741881854000 2.22420 82.12700 19741881855000 2.22540 82.12780 19741881900000 2.23150 82.13160 19741881905000 2.23760 82.13530 19741881906000 2.23880 82.13600 19741881910000 2.24360 82.13900 19741881912000 2.24600 82.14050 19741881915000 2.24960 82.14270 19741881918000 2.25320 82.14490 19741881920000 2.25560 82.14640 19741881924000 2.26050 82.14940 19741881925000 2.26170 82.15010 19741881930000 2.26770 82.15380 19741881935000 2.27370 82.15750 19741881936000 2.27490 82.15830 19741881940000 2.27980 82.16130 19741881942000 2.28220 82.16270 19741881945000 2.28580 82.16500 19741881948000 2.28940 82.16720 19741881950000 2.29180 82.16870 19741881954000 2.29660 82.17160 19741881955000 2.29780 82.17240 19741882000000 2.30390 82.17610 19741882005000 2.30990 82.17980 19741882006000 2.31110 82.18050 19741882010000 2.31590 82.18350 19741882012000 2.31830 82.18500 19741882015000 2.32170 82.18730 19741882018000 2.32510 82.18960 19741882020000 2.32740 82.19110 19741882024000 2.33190 82.19420 19741882025000 2.33300 82.19500 19741882030000 2.33870 82.19880 19741882035000 2.34440 82.20270 19741882036000 2.34550 82.20350 19741882040000 2.35000 82.20650 19741882042000 2.35230 82.20810 19741882045000 2.35570 82.21040 19741882048000 2.35910 82.21270 19741882050000 2.36130 82.21420 19741882054000 2.36590 82.21730 19741882055000 2.36700 82.21810 19741882100000 2.37260 82.22190 19741882105000 2.37840 82.22580 19741882106000 2.37950 82.22660 19741882110000 2.38410 82.22970 19741882112000 2.38630 82.23120 19741882115000 2.38980 82.23360 19741882118000 2.39320 82.23590 19741882120000 2.39550 82.23740 19741882124000 2.40000 82.24050 19741882125000 2.40120 82.24130 19741882130000 2.40690 82.24520 19741882135000 2.41260 82.24910 19741882136000 2.41370 82.24980 19741882140000 2.41830 82.25300 19741882142000 2.42060 82.25450 19741882145000 2.42400 82.25680 19741882148000 2.42740 82.25920 19741882150000 2.42970 82.26070 19741882154000 2.43430 82.26380 19741882155000 2.43540 82.26460 19741882200000 2.44110 82.26850 19741882202000 2.44330 82.27000 19741882205000 2.44690 82.27230 19741882206000 2.44800 82.27310 19741882210000 2.45280 82.27620 19741882212000 2.45510 82.27770 19741882215000 2.45860 82.28010 19741882218000 2.46220 82.28240 19741882220000 2.46450 82.28400 19741882224000 2.46930 82.28710 19741882225000 2.47040 82.28780 19741882230000 2.47630 82.29170 19741882235000 2.48220 82.29560 19741882236000 2.48340 82.29640 19741882240000 2.48810 82.29950 19741882242000 2.49050 82.30100 19741882245000 2.49400 82.30340 19741882248000 2.49750 82.30570 19741882250000 2.49990 82.30720 19741882254000 2.50460 82.31030 19741882255000 2.50580 82.31110 19741882300000 2.51170 82.31500 19741882305000 2.51700 82.31870 19741882306000 2.51810 82.31950 19741882310000 2.52240 82.32240 19741882312000 2.52460 82.32390 19741882315000 2.52780 82.32610 19741882318000 2.53100 82.32840 19741882319000 2.53210 82.32910 19741882320000 2.53360 82.33020 19741882324000 2.53960 82.33450 19741882325000 2.54110 82.33550 19741882330000 2.54860 82.34090 19741882335000 2.55620 82.34620 19741882336000 2.55770 82.34730 19741882340000 2.56370 82.35160 19741882342000 2.56670 82.35370 19741882345000 2.57120 82.35690 19741882348000 2.57570 82.36010 19741882350000 2.57870 82.36230 19741882354000 2.58480 82.36650 19741882355000 2.58630 82.36760 19741890000000 2.59380 82.37300 19741890005000 2.60130 82.37830 19741890006000 2.60280 82.37940 19741890010000 2.60880 82.38360 19741890012000 2.61180 82.38580 19741890015000 2.61640 82.38900 19741890018000 2.62090 82.39220 19741890020000 2.62390 82.39430 19741890024000 2.62990 82.39860 19741890025000 2.63140 82.39970 19741890030000 2.63890 82.40500 19741890035000 2.64650 82.41040 19741890036000 2.64800 82.41140 19741890040000 2.65400 82.41570 19741890042000 2.65700 82.41790 19741890044000 2.66000 82.42000 19741890045000 2.66150 82.42100 19741890048000 2.66610 82.42390 19741890050000 2.66910 82.42580 19741890054000 2.67520 82.42970 19741890055000 2.67670 82.43070 19741890100000 2.68430 82.43550 19741890105000 2.69190 82.44040 19741890106000 2.69340 82.44140 19741890110000 2.69950 82.44530 19741890112000 2.70260 82.44730 19741890115000 2.70720 82.45020 19741890118000 2.71170 82.45310 19741890120000 2.71480 82.45510 19741890124000 2.72090 82.45900 19741890125000 2.72240 82.46000 19741890130000 2.73010 82.46490 19741890135000 2.73770 82.46970 19741890136000 2.73920 82.47070 19741890140000 2.74530 82.47460 19741890142000 2.74840 82.47660 19741890145000 2.75290 82.47950 19741890148000 2.75750 82.48250 19741890150000 2.76060 82.48440 19741890154000 2.76670 82.48830 19741890155000 2.76820 82.48940 19741890200000 2.77600 82.49480 19741890205000 2.78370 82.50030 19741890206000 2.78520 82.50130 19741890210000 2.79140 82.50570 19741890212000 2.79450 82.50790 19741890215000 2.79920 82.51110 19741890218000 2.80380 82.51440 19741890220000 2.80690 82.51650 19741890224000 2.81310 82.52090 19741890225000 2.81470 82.52200 19741890230000 2.82240 82.52740 19741890235000 2.83010 82.53280 19741890236000 2.83170 82.53390 19741890240000 2.83790 82.53820 19741890242000 2.84100 82.54040 19741890245000 2.84560 82.54360 19741890248000 2.85030 82.54690 19741890250000 2.85340 82.54910 19741890254000 2.85950 82.55340 19741890255000 2.86110 82.55450 19741890300000 2.86880 82.55990 19741890305000 2.87660 82.56530 19741890306000 2.87810 82.56640 19741890310000 2.88430 82.57080 19741890312000 2.88740 82.57290 19741890315000 2.89200 82.57620 19741890318000 2.89670 82.57940 19741890320000 2.89980 82.58160 19741890324000 2.90600 82.58600 19741890325000 2.90750 82.58700 19741890330000 2.91530 82.59250 19741890335000 2.92300 82.59790 19741890336000 2.92450 82.59900 19741890340000 2.93070 82.60330 19741890342000 2.93380 82.60550 19741890345000 2.93850 82.60870 19741890348000 2.94310 82.61200 19741890350000 2.94620 82.61420 19741890354000 2.95240 82.61850 19741890355000 2.95390 82.61960 19741890400000 2.96170 82.62500 19741890405000 2.96930 82.63050 19741890406000 2.97080 82.63160 19741890410000 2.97690 82.63600 19741890412000 2.98000 82.63810 19741890415000 2.98460 82.64140 19741890418000 2.98920 82.64470 19741890420000 2.99220 82.64690 19741890424000 2.99830 82.65130 19741890425000 2.99990 82.65240 19741890430000 3.00750 82.65790 19741890435000 3.01510 82.66330 19741890436000 3.01670 82.66440 19741890440000 3.02280 82.66880 19741890442000 3.02580 82.67100 19741890445000 3.03040 82.67430 19741890448000 3.03500 82.67760 19741890450000 3.03810 82.67980 19741890454000 3.04420 82.68420 19741890455000 3.04570 82.68530 19741890500000 3.05330 82.69070 19741890505000 3.06100 82.69620 19741890506000 3.06250 82.69730 19741890510000 3.06860 82.70170 19741890512000 3.07170 82.70390 19741890515000 3.07630 82.70720 19741890518000 3.08080 82.71050 19741890520000 3.08390 82.71270 19741890524000 3.09000 82.71700 19741890525000 3.09150 82.71810 19741890530000 3.09920 82.72360 19741890535000 3.10680 82.72910 19741890536000 3.10830 82.73020 19741890540000 3.11440 82.73460 19741890542000 3.11750 82.73680 19741890545000 3.12210 82.74000 19741890548000 3.12670 82.74330 19741890550000 3.12980 82.74550 19741890554000 3.13600 82.75000 19741890555000 3.13750 82.75110 19741890600000 3.14530 82.75660 19741890605000 3.15310 82.76210 19741890606000 3.15460 82.76320 19741890610000 3.16090 82.76770 19741890612000 3.16400 82.76990 19741890615000 3.16860 82.77320 19741890618000 3.17330 82.77650 19741890620000 3.17640 82.77870 19741890624000 3.18260 82.78310 19741890625000 3.18420 82.78430 19741890630000 3.19190 82.78980 19741890635000 3.19970 82.79530 19741890636000 3.20130 82.79640 19741890640000 3.20750 82.80080 19741890642000 3.21060 82.80310 19741890645000 3.21520 82.80640 19741890648000 3.21990 82.80970 19741890650000 3.22300 82.81190 19741890654000 3.22920 82.81630 19741890655000 3.23080 82.81740 19741890700000 3.23850 82.82300 19741890705000 3.24640 82.82860 19741890706000 3.24800 82.82970 19741890710000 3.25430 82.83420 19741890712000 3.25740 82.83640 19741890715000 3.26210 82.83980 19741890718000 3.26680 82.84310 19741890720000 3.27000 82.84540 19741890724000 3.27630 82.84980 19741890725000 3.27780 82.85100 19741890730000 3.28570 82.85650 19741890735000 3.29350 82.86210 19741890736000 3.29510 82.86330 19741890740000 3.30140 82.86770 19741890742000 3.30450 82.87000 19741890745000 3.30930 82.87330 19741890748000 3.30480 82.87630 19741890750000 3.30180 82.87830 19741890754000 3.29580 82.88230 19741890755000 3.29430 82.88330 19741890800000 3.28690 82.88820 19741890805000 3.27940 82.89320 19741890806000 3.27790 82.89420 19741890810000 3.27200 82.89820 19741890812000 3.26900 82.90020 19741890815000 3.26450 82.90320 19741890818000 3.26000 82.90610 19741890820000 3.25710 82.90810 19741890824000 3.25110 82.91210 19741890825000 3.24960 82.91310 19741890830000 3.24210 82.91810 19741890835000 3.23470 82.92300 19741890836000 3.23320 82.92400 19741890840000 3.22720 82.92800 19741890842000 3.22420 82.93000 19741890845000 3.21980 82.93300 19741890848000 3.21530 82.93590 19741890850000 3.21230 82.93790 19741890854000 3.20630 82.94190 19741890855000 3.20480 82.94290 19741890900000 3.19740 82.94790 19741890905000 3.18990 82.95280 19741890906000 3.18840 82.95380 19741890910000 3.18250 82.95780 19741890912000 3.17950 82.95980 19741890915000 3.17500 82.96280 19741890918000 3.17050 82.96580 19741890920000 3.16760 82.96770 19741890924000 3.16160 82.97170 19741890925000 3.16010 82.97270 19741890930000 3.15260 82.97770 19741890934000 3.14670 82.98170 19741890935000 3.14520 82.98270 19741890936000 3.14450 82.98320 19741890942000 3.14020 82.98650 19741890948000 3.13580 82.98970 19741890953000 3.13220 82.99240 19741890954000 3.13230 82.99240 19741891030000 3.13500 82.99170 19741891102000 3.14170 82.98830 19741891212000 3.15330 82.98500 19741891220000 3.15370 82.98320 19741891230000 3.15420 82.98100 19741891236000 3.15050 82.98230 19741891240000 3.14790 82.98310 19741891242000 3.14670 82.98350 19741891245000 3.14480 82.98410 19741891248000 3.14290 82.98480 19741891250000 3.14170 82.98520 19741891254000 3.13910 82.98600 19741891255000 3.13780 82.98670 19741891300000 3.13110 82.98990 19741891305000 3.12430 82.99320 19741891306000 3.12300 82.99390 19741891310000 3.11760 82.99650 19741891312000 3.11490 82.99780 19741891315000 3.11080 82.99980 19741891318000 3.10680 83.00180 19741891320000 3.10410 83.00310 19741891325000 3.09740 83.00640 19741891328000 3.09330 83.00830 19741891330000 3.09050 83.00990 19741891335000 3.08340 83.01370 19741891336000 3.08200 83.01440 19741891340000 3.07630 83.01750 19741891342000 3.07340 83.01900 19741891345000 3.06920 83.02130 19741891348000 3.06490 83.02360 19741891350000 3.06200 83.02510 19741891354000 3.05640 83.02820 19741891355000 3.05490 83.02890 19741891400000 3.04780 83.03270 19741891405000 3.04100 83.03640 19741891406000 3.03960 83.03710 19741891410000 3.03420 83.04000 19741891412000 3.03140 83.04150 19741891415000 3.02730 83.04370 19741891418000 3.02320 83.04580 19741891420000 3.02050 83.04730 19741891424000 3.01500 83.05020 19741891425000 3.01370 83.05090 19741891430000 3.00680 83.05460 19741891435000 3.00000 83.05820 19741891436000 2.99860 83.05900 19741891440000 2.99310 83.06190 19741891442000 2.99040 83.06330 19741891445000 2.98630 83.06550 19741891448000 2.98220 83.06770 19741891450000 2.97950 83.06920 19741891454000 2.97400 83.07210 19741891455000 2.97260 83.07280 19741891500000 2.96580 83.07650 19741891505000 2.95900 83.08010 19741891506000 2.95760 83.08080 19741891510000 2.95210 83.08370 19741891512000 2.94940 83.08520 19741891514000 2.94670 83.08670 19741891515000 2.94530 83.08730 19741891518000 2.94110 83.08930 19741891520000 2.93830 83.09060 19741891524000 2.93270 83.09320 19741891525000 2.93130 83.09390 19741891530000 2.92430 83.09720 19741891535000 2.91730 83.10040 19741891536000 2.91590 83.10110 19741891540000 2.91030 83.10370 19741891542000 2.90750 83.10500 19741891545000 2.90330 83.10700 19741891548000 2.89920 83.10900 19741891550000 2.89640 83.11030 19741891554000 2.89080 83.11290 19741891555000 2.88940 83.11360 19741891600000 2.88240 83.11690 19741891605000 2.87560 83.12000 19741891606000 2.87430 83.12060 19741891610000 2.86890 83.12310 19741891612000 2.86620 83.12440 19741891615000 2.86210 83.12630 19741891618000 2.85810 83.12820 19741891620000 2.85540 83.12940 19741891624000 2.85000 83.13190 19741891625000 2.84860 83.13260 19741891630000 2.84190 83.13570 19741891635000 2.83510 83.13880 19741891636000 2.83380 83.13950 19741891640000 2.82840 83.14200 19741891642000 2.82570 83.14320 19741891645000 2.82160 83.14510 19741891648000 2.81760 83.14700 19741891650000 2.81490 83.14820 19741891654000 2.80950 83.15070 19741891655000 2.80810 83.15140 19741891700000 2.80140 83.15450 19741891705000 2.79460 83.15770 19741891706000 2.79330 83.15830 19741891710000 2.78790 83.16080 19741891712000 2.78520 83.16200 19741891715000 2.78110 83.16390 19741891718000 2.77710 83.16580 19741891720000 2.77440 83.16710 19741891722000 2.77170 83.16830 19741891724000 2.76910 83.16960 19741891725000 2.76770 83.17020 19741891730000 2.76120 83.17340 19741891735000 2.75470 83.17660 19741891736000 2.75340 83.17720 19741891740000 2.74820 83.17970 19741891742000 2.74550 83.18100 19741891745000 2.74160 83.18290 19741891748000 2.73770 83.18480 19741891750000 2.73510 83.18610 19741891754000 2.72990 83.18860 19741891755000 2.72860 83.18930 19741891800000 2.72200 83.19240 19741891805000 2.71520 83.19580 19741891806000 2.71390 83.19640 19741891810000 2.70840 83.19910 19741891812000 2.70570 83.20050 19741891815000 2.70160 83.20250 19741891818000 2.69750 83.20450 19741891820000 2.69480 83.20580 19741891824000 2.68940 83.20850 19741891825000 2.68800 83.20920 19741891830000 2.68120 83.21250 19741891835000 2.67440 83.21590 19741891836000 2.67300 83.21650 19741891840000 2.66760 83.21920 19741891842000 2.66490 83.22050 19741891845000 2.66080 83.22250 19741891848000 2.65670 83.22460 19741891850000 2.65400 83.22590 19741891854000 2.64850 83.22860 19741891855000 2.64720 83.22920 19741891900000 2.64040 83.23260 19741891905000 2.63360 83.23590 19741891906000 2.63220 83.23660 19741891910000 2.62680 83.23930 19741891912000 2.62410 83.24060 19741891915000 2.62000 83.24260 19741891918000 2.61590 83.24460 19741891920000 2.61320 83.24600 19741891924000 2.60770 83.24870 19741891925000 2.60640 83.24930 19741891926000 2.60500 83.25000 19741891930000 2.59930 83.25260 19741891933000 2.59470 83.25540 19741891935000 2.59160 83.25730 19741891936000 2.59010 83.25830 19741891940000 2.58390 83.26200 19741891942000 2.58080 83.26390 19741891945000 2.57610 83.26670 19741891948000 2.57150 83.26950 19741891950000 2.56840 83.27140 19741891954000 2.56220 83.27520 19741891955000 2.56070 83.27610 19741892000000 2.55290 83.28080 19741892005000 2.54520 83.28550 19741892006000 2.54370 83.28640 19741892010000 2.53750 83.29020 19741892012000 2.53440 83.29210 19741892015000 2.52970 83.29490 19741892018000 2.52510 83.29770 19741892020000 2.52200 83.29960 19741892024000 2.51580 83.30330 19741892025000 2.51430 83.30430 19741892030000 2.50650 83.30900 19741892035000 2.49880 83.31370 19741892036000 2.49720 83.31460 19741892040000 2.49110 83.31840 19741892042000 2.48800 83.32020 19741892045000 2.48330 83.32300 19741892048000 2.47870 83.32590 19741892050000 2.47560 83.32770 19741892054000 2.46940 83.33150 19741892055000 2.46780 83.33240 19741892100000 2.46010 83.33710 19741892105000 2.45240 83.34180 19741892106000 2.45090 83.34270 19741892110000 2.44470 83.34650 19741892112000 2.44170 83.34830 19741892115000 2.43690 83.35150 19741892118000 2.43210 83.35470 19741892120000 2.42890 83.35680 19741892124000 2.42250 83.36110 19741892125000 2.42090 83.36210 19741892130000 2.41290 83.36740 19741892135000 2.40500 83.37280 19741892136000 2.40340 83.37380 19741892140000 2.39700 83.37810 19741892142000 2.39380 83.38020 19741892145000 2.38900 83.38340 19741892148000 2.38420 83.38660 19741892150000 2.38100 83.38870 19741892154000 2.37460 83.39290 19741892155000 2.37300 83.39400 19741892200000 2.36510 83.39930 19741892205000 2.35710 83.40460 19741892206000 2.35550 83.40570 19741892210000 2.34910 83.40990 19741892212000 2.34590 83.41200 19741892215000 2.34110 83.41520 19741892218000 2.33630 83.41840 19741892220000 2.33320 83.42050 19741892224000 2.32680 83.42480 19741892225000 2.32520 83.42590 19741892230000 2.31720 83.43120 19741892235000 2.30920 83.43650 19741892236000 2.30760 83.43750 19741892240000 2.30120 83.44180 19741892242000 2.29800 83.44390 19741892245000 2.29330 83.44710 19741892248000 2.28850 83.45030 19741892250000 2.28530 83.45240 19741892254000 2.27890 83.45670 19741892255000 2.27730 83.45770 19741892300000 2.26930 83.46300 19741892305000 2.26140 83.46830 19741892306000 2.25980 83.46940 19741892310000 2.25350 83.47360 19741892312000 2.25030 83.47570 19741892315000 2.24560 83.47880 19741892318000 2.24080 83.48200 19741892320000 2.23760 83.48410 19741892324000 2.23130 83.48830 19741892325000 2.22970 83.48940 19741892330000 2.22180 83.49460 19741892335000 2.21390 83.49990 19741892336000 2.21230 83.50100 19741892340000 2.20590 83.50520 19741892342000 2.20280 83.50730 19741892345000 2.19800 83.51040 19741892348000 2.19330 83.51360 19741892350000 2.19010 83.51570 19741892354000 2.18380 83.51990 19741892355000 2.18220 83.52100 19741900000000 2.17420 83.52620 19741900005000 2.16660 83.53170 19741900006000 2.16510 83.53280 19741900010000 2.15900 83.53710 19741900012000 2.15600 83.53930 19741900015000 2.15140 83.54250 19741900018000 2.14690 83.54580 19741900020000 2.14380 83.54800 19741900024000 2.13770 83.55230 19741900025000 2.13620 83.55340 19741900028000 2.13170 83.55670 19741900030000 2.12870 83.55890 19741900035000 2.12130 83.56440 19741900036000 2.11990 83.56550 19741900040000 2.11400 83.57000 19741900042000 2.11100 83.57220 19741900045000 2.10660 83.57550 19741900048000 2.10220 83.57890 19741900050000 2.09920 83.58110 19741900054000 2.09330 83.58550 19741900055000 2.09180 83.58670 19741900100000 2.08450 83.59220 19741900105000 2.07710 83.59780 19741900106000 2.07560 83.59890 19741900110000 2.06970 83.60330 19741900112000 2.06670 83.60550 19741900115000 2.06230 83.60890 19741900118000 2.05790 83.61220 19741900120000 2.05490 83.61440 19741900124000 2.04900 83.61890 19741900125000 2.04760 83.62000 19741900130000 2.04020 83.62550 19741900135000 2.03280 83.63110 19741900136000 2.03130 83.63220 19741900140000 2.02540 83.63670 19741900142000 2.02250 83.63890 19741900145000 2.01810 83.64220 19741900148000 2.01360 83.64550 19741900150000 2.01070 83.64780 19741900154000 2.00480 83.65220 19741900155000 2.00330 83.65330 19741900200000 1.99590 83.65890 19741900205000 1.98850 83.66450 19741900206000 1.98700 83.66560 19741900210000 1.98100 83.67020 19741900212000 1.97800 83.67240 19741900215000 1.97350 83.67580 19741900218000 1.96900 83.67920 19741900220000 1.96600 83.68140 19741900224000 1.96000 83.68590 19741900225000 1.95850 83.68710 19741900230000 1.95110 83.69270 19741900235000 1.94360 83.69830 19741900236000 1.94210 83.69950 19741900240000 1.93610 83.70400 19741900242000 1.93310 83.70620 19741900245000 1.92860 83.70960 19741900248000 1.92420 83.71300 19741900250000 1.92120 83.71520 19741900254000 1.91520 83.71970 19741900255000 1.91370 83.72090 19741900300000 1.90620 83.72650 19741900305000 1.89880 83.73210 19741900306000 1.89730 83.73330 19741900310000 1.89130 83.73770 19741900312000 1.88830 83.74000 19741900315000 1.88400 83.74360 19741900318000 1.87980 83.74710 19741900320000 1.87690 83.74950 19741900324000 1.87120 83.75420 19741900325000 1.86970 83.75540 19741900330000 1.86260 83.76140 19741900335000 1.85920 83.76420 19741900336000 1.85860 83.76480 19741900340000 1.85590 83.76710 19741900342000 1.85450 83.76830 19741900345000 1.85250 83.77000 19741900346000 1.85180 83.77060 19741900348000 1.84920 83.77270 19741900350000 1.84660 83.77490 19741900354000 1.84130 83.77930 19741900355000 1.84000 83.78040 19741900400000 1.83350 83.78580 19741900405000 1.82680 83.79140 19741900406000 1.82540 83.79250 19741900410000 1.82010 83.79700 19741900412000 1.81740 83.79920 19741900415000 1.81340 83.80250 19741900418000 1.80930 83.80590 19741900420000 1.80670 83.80810 19741900424000 1.80130 83.81260 19741900425000 1.79990 83.81370 19741900430000 1.79320 83.81930 19741900435000 1.78650 83.82490 19741900436000 1.78520 83.82600 19741900440000 1.77980 83.83050 19741900442000 1.77710 83.83270 19741900445000 1.77310 83.83600 19741900448000 1.76910 83.83940 19741900450000 1.76640 83.84160 19741900454000 1.76100 83.84610 19741900455000 1.75970 83.84720 19741900456000 1.75830 83.84830 19741900500000 1.75300 83.85250 19741900505000 1.74620 83.85780 19741900506000 1.74480 83.85890 19741900510000 1.73940 83.86310 19741900512000 1.73670 83.86530 19741900515000 1.73270 83.86850 19741900518000 1.72860 83.87170 19741900520000 1.72590 83.87380 19741900524000 1.72050 83.87800 19741900525000 1.71910 83.87910 19741900530000 1.71230 83.88440 19741900535000 1.70560 83.88970 19741900536000 1.70420 83.89080 19741900540000 1.69880 83.89500 19741900542000 1.69610 83.89720 19741900545000 1.69200 83.90040 19741900548000 1.68790 83.90350 19741900550000 1.68520 83.90570 19741900554000 1.67980 83.90990 19741900555000 1.67850 83.91100 19741900600000 1.67170 83.91630 19741900605000 1.66490 83.92160 19741900606000 1.66350 83.92270 19741900610000 1.65810 83.92690 19741900612000 1.65540 83.92910 19741900615000 1.65140 83.93230 19741900616000 1.65000 83.93330 19741900618000 1.64730 83.93560 19741900620000 1.64460 83.93780 19741900624000 1.63930 83.94240 19741900625000 1.63790 83.94350 19741900630000 1.63120 83.94910 19741900635000 1.62450 83.95480 19741900636000 1.62310 83.95590 19741900640000 1.61780 83.96040 19741900642000 1.61510 83.96270 19741900645000 1.61100 83.96610 19741900648000 1.60700 83.96950 19741900650000 1.60430 83.97170 19741900654000 1.59900 83.97620 19741900655000 1.59760 83.97740 19741900700000 1.59090 83.98300 19741900705000 1.58420 83.98860 19741900706000 1.58290 83.98980 19741900710000 1.57760 83.99420 19741900712000 1.57490 83.99650 19741900715000 1.57090 83.99990 19741900718000 1.56690 84.00320 19741900720000 1.56420 84.00550 19741900724000 1.55890 84.00990 19741900725000 1.55760 84.01110 19741900730000 1.55090 84.01670 19741900735000 1.54430 84.02230 19741900736000 1.54290 84.02340 19741900740000 1.53760 84.02790 19741900742000 1.53490 84.03010 19741900745000 1.53090 84.03350 19741900748000 1.52690 84.03680 19741900750000 1.52430 84.03910 19741900754000 1.51890 84.04360 19741900755000 1.51760 84.04470 19741900800000 1.51090 84.05030 19741900805000 1.50430 84.05590 19741900806000 1.50290 84.05700 19741900810000 1.49760 84.06150 19741900812000 1.49490 84.06380 19741900815000 1.49090 84.06710 19741900818000 1.48690 84.07050 19741900820000 1.48430 84.07270 19741900824000 1.47900 84.07720 19741900825000 1.47760 84.07830 19741900830000 1.47100 84.08390 19741900835000 1.46430 84.08960 19741900836000 1.46300 84.09070 19741900840000 1.45760 84.09520 19741900842000 1.45500 84.09740 19741900845000 1.45100 84.10080 19741900848000 1.44700 84.10410 19741900850000 1.44430 84.10640 19741900854000 1.43900 84.11090 19741900855000 1.43760 84.11200 19741900900000 1.43100 84.11760 19741900905000 1.42430 84.12320 19741900906000 1.42300 84.12430 19741900910000 1.41760 84.12880 19741900912000 1.41500 84.13100 19741900915000 1.41100 84.13440 19741900918000 1.40700 84.13780 19741900920000 1.40430 84.14000 19741900924000 1.39900 84.14450 19741900925000 1.39770 84.14560 19741900930000 1.39100 84.15120 19741900935000 1.38430 84.15680 19741900936000 1.38300 84.15790 19741900940000 1.37770 84.16240 19741900942000 1.37500 84.16470 19741900945000 1.37100 84.16800 19741900948000 1.36700 84.17140 19741900950000 1.36430 84.17360 19741900954000 1.35900 84.17810 19741900955000 1.35770 84.17920 19741901000000 1.35100 84.18480 19741901005000 1.34430 84.19050 19741901006000 1.34300 84.19160 19741901010000 1.33770 84.19610 19741901012000 1.33500 84.19830 19741901015000 1.33080 84.20140 19741901018000 1.32660 84.20440 19741901020000 1.32380 84.20640 19741901024000 1.31820 84.21050 19741901025000 1.31680 84.21150 19741901030000 1.30980 84.21650 19741901035000 1.30280 84.22160 19741901036000 1.30140 84.22260 19741901040000 1.29580 84.22660 19741901042000 1.29300 84.22870 19741901045000 1.28880 84.23170 19741901048000 1.28460 84.23470 19741901050000 1.28180 84.23680 19741901054000 1.27620 84.24080 19741901055000 1.27480 84.24180 19741901100000 1.26780 84.24690 19741901105000 1.26080 84.25190 19741901106000 1.25940 84.25290 19741901110000 1.25380 84.25700 19741901112000 1.25100 84.25900 19741901115000 1.24680 84.26200 19741901118000 1.24270 84.26510 19741901120000 1.23990 84.26710 19741901124000 1.23430 84.27110 19741901125000 1.23290 84.27220 19741901130000 1.22590 84.27720 19741901135000 1.21870 84.28180 19741901136000 1.21730 84.28270 19741901140000 1.21150 84.28640 19741901142000 1.20870 84.28830 19741901145000 1.20440 84.29100 19741901148000 1.20010 84.29380 19741901150000 1.19720 84.29560 19741901154000 1.19150 84.29930 19741901155000 1.19000 84.30020 19741901200000 1.18290 84.30480 19741901202000 1.18000 84.30670 19741901205000 1.17600 84.30970 19741901206000 1.17470 84.31070 19741901210000 1.16940 84.31480 19741901212000 1.16680 84.31680 19741901215000 1.16280 84.31980 19741901218000 1.15880 84.32290 19741901220000 1.15620 84.32490 19741901224000 1.15090 84.32900 19741901225000 1.14950 84.33000 19741901230000 1.14290 84.33500 19741901235000 1.13630 84.34010 19741901236000 1.13500 84.34110 19741901240000 1.12970 84.34520 19741901242000 1.12700 84.34720 19741901245000 1.12300 84.35030 19741901248000 1.11910 84.35330 19741901250000 1.11640 84.35530 19741901254000 1.11110 84.35940 19741901255000 1.10980 84.36040 19741901256000 1.10850 84.36140 19741901300000 1.10190 84.36640 19741901305000 1.09360 84.37260 19741901306000 1.09200 84.37390 19741901310000 1.08540 84.37890 19741901312000 1.08210 84.38140 19741901315000 1.07720 84.38510 19741901318000 1.07220 84.38890 19741901320000 1.06890 84.39140 19741901324000 1.06230 84.39640 19741901325000 1.06070 84.39760 19741901327000 1.05740 84.40010 19741901330000 1.05290 84.40350 19741901335000 1.04550 84.40910 19741901336000 1.04400 84.41030 19741901340000 1.03810 84.41480 19741901342000 1.03520 84.41700 19741901345000 1.03070 84.42040 19741901348000 1.02630 84.42380 19741901350000 1.02330 84.42610 19741901354000 1.01740 84.43060 19741901355000 1.01590 84.43170 19741901400000 1.00850 84.43730 19741901405000 1.00110 84.44300 19741901406000 0.99960 84.44410 19741901410000 0.99370 84.44860 19741901412000 0.99070 84.45090 19741901415000 0.98630 84.45430 19741901418000 0.98180 84.45760 19741901420000 0.97890 84.45990 19741901424000 0.97300 84.46440 19741901425000 0.97150 84.46550 19741901426000 0.97000 84.46670 19741901430000 0.96440 84.47070 19741901435000 0.95750 84.47580 19741901436000 0.95610 84.47680 19741901440000 0.95050 84.48090 19741901442000 0.94770 84.48300 19741901445000 0.94350 84.48600 19741901448000 0.93930 84.48910 19741901450000 0.93660 84.49110 19741901454000 0.93100 84.49520 19741901455000 0.92960 84.49620 19741901500000 0.92260 84.50130 19741901506000 0.91440 84.50730 19741901510000 0.90880 84.51140 19741901512000 0.90610 84.51340 19741901518000 0.89780 84.51940 19741901520000 0.89510 84.52150 19741901524000 0.88960 84.52550 19741901530000 0.88130 84.53150 19741901540000 0.86750 84.54160 19741901542000 0.86480 84.54360 19741901557000 0.85730 84.54910 19741901628000 0.86330 84.54500 19741901820000 0.86170 84.55830 19741901853000 0.86920 84.56010 19741901854000 0.86910 84.56130 19741901900000 0.86840 84.56870 19741901906000 0.86770 84.57620 19741901912000 0.86700 84.58370 19741901918000 0.86640 84.59110 19741901920000 0.86610 84.59360 19741901924000 0.86570 84.59860 19741901925000 0.86560 84.59980 19741901930000 0.86500 84.60600 19741901935000 0.86450 84.61220 19741901936000 0.86430 84.61350 19741901937000 0.86420 84.61470 19741901940000 0.86340 84.62030 19741901942000 0.86280 84.62400 19741901945000 0.86190 84.62960 19741901948000 0.86100 84.63520 19741901950000 0.86040 84.63900 19741901954000 0.85930 84.64640 19741901955000 0.85900 84.64830 19741902000000 0.85750 84.65760 19741902005000 0.85600 84.66700 19741902006000 0.85580 84.66890 19741902010000 0.85460 84.67630 19741902012000 0.85400 84.68010 19741902015000 0.85310 84.68570 19741902018000 0.85230 84.69130 19741902020000 0.85170 84.69500 19741902024000 0.85030 84.70240 19741902025000 0.84990 84.70430 19741902030000 0.84810 84.71360 19741902035000 0.84640 84.72290 19741902036000 0.84600 84.72470 19741902040000 0.84460 84.73210 19741902042000 0.84390 84.73590 19741902045000 0.84280 84.74140 19741902048000 0.84180 84.74700 19741902050000 0.84110 84.75070 19741902054000 0.83960 84.75810 19741902055000 0.83930 84.76000 19741902100000 0.83750 84.76930 19741902105000 0.83580 84.77860 19741902106000 0.83540 84.78040 19741902110000 0.83400 84.78790 19741902112000 0.83330 84.79160 19741902115000 0.83220 84.79710 19741902118000 0.83120 84.80270 19741902120000 0.83050 84.80640 19741902124000 0.82900 84.81390 19741902125000 0.82870 84.81570 19741902130000 0.82690 84.82500 19741902134000 0.82550 84.83240 19741902135000 0.82540 84.83350 19741902136000 0.82520 84.83460 19741902140000 0.82470 84.83900 19741902142000 0.82440 84.84120 19741902145000 0.82400 84.84450 19741902148000 0.82360 84.84780 19741902150000 0.82330 84.85000 19741902154000 0.82290 84.85410 19741902155000 0.82280 84.85510 19741902200000 0.82230 84.86030 19741902205000 0.82180 84.86540 19741902206000 0.82160 84.86640 19741902210000 0.82120 84.87050 19741902212000 0.82100 84.87260 19741902215000 0.81980 84.87810 19741902218000 0.81850 84.88370 19741902220000 0.81770 84.88740 19741902224000 0.81610 84.89480 19741902225000 0.81570 84.89660 19741902230000 0.81360 84.90590 19741902235000 0.81150 84.91510 19741902236000 0.81110 84.91700 19741902240000 0.80950 84.92440 19741902242000 0.80860 84.92810 19741902245000 0.80740 84.93360 19741902250000 0.80530 84.94290 19741902254000 0.80370 84.95030 19741902255000 0.80330 84.95210 19741902300000 0.80120 84.96140 19741902305000 0.79920 84.97060 19741902306000 0.79870 84.97250 19741902310000 0.79710 84.97990 19741902312000 0.79630 84.98360 19741902315000 0.79500 84.98910 19741902318000 0.79380 84.99470 19741902320000 0.79300 84.99840 19741902324000 0.79130 85.00580 19741902325000 0.79090 85.00770 19741902330000 0.78890 85.01690 19741902335000 0.78680 85.02620 19741902336000 0.78640 85.02800 19741902340000 0.78470 85.03540 19741902342000 0.78390 85.03910 19741902345000 0.78270 85.04470 19741902348000 0.78140 85.05020 19741902350000 0.78060 85.05390 19741902354000 0.77900 85.06130 19741902355000 0.77850 85.06320 19741910000000 0.77650 85.07240 19741910005000 0.77450 85.08150 19741910006000 0.77400 85.08340 19741910010000 0.77240 85.09070 19741910012000 0.77160 85.09430 19741910015000 0.77040 85.09980 19741910016000 0.77000 85.10170 19741910018000 0.76910 85.10530 19741910020000 0.76820 85.10890 19741910024000 0.76640 85.11610 19741910025000 0.76590 85.11790 19741910030000 0.76360 85.12700 19741910035000 0.76130 85.13600 19741910036000 0.76090 85.13780 19741910040000 0.75910 85.14510 19741910042000 0.75810 85.14870 19741910045000 0.75680 85.15410 19741910048000 0.75540 85.15950 19741910050000 0.75450 85.16320 19741910054000 0.75270 85.17040 19741910055000 0.75220 85.17220 19741910100000 0.74990 85.18120 19741910105000 0.74760 85.19030 19741910106000 0.74720 85.19210 19741910110000 0.74540 85.19930 19741910112000 0.74450 85.20290 19741910115000 0.74310 85.20840 19741910118000 0.74170 85.21380 19741910120000 0.74080 85.21740 19741910124000 0.73900 85.22460 19741910125000 0.73850 85.22650 19741910130000 0.73620 85.23550 19741910135000 0.73400 85.24450 19741910136000 0.73350 85.24640 19741910140000 0.73170 85.25360 19741910142000 0.73080 85.25720 19741910145000 0.72940 85.26260 19741910148000 0.72800 85.26810 19741910150000 0.72710 85.27170 19741910154000 0.72530 85.27890 19741910155000 0.72480 85.28070 19741910200000 0.72260 85.28980 19741910202000 0.72170 85.29330 19741910205000 0.72030 85.29890 19741910206000 0.71980 85.30080 19741910210000 0.71790 85.30820 19741910212000 0.71700 85.31200 19741910215000 0.71560 85.31750 19741910218000 0.71420 85.32310 19741910220000 0.71330 85.32690 19741910224000 0.71140 85.33430 19741910225000 0.71100 85.33620 19741910230000 0.70870 85.34550 19741910235000 0.70630 85.35480 19741910236000 0.70590 85.35670 19741910240000 0.70400 85.36410 19741910242000 0.70310 85.36780 19741910245000 0.70170 85.37340 19741910248000 0.70030 85.37900 19741910250000 0.69940 85.38270 19741910254000 0.69750 85.39020 19741910255000 0.69700 85.39200 19741910300000 0.69470 85.40140 19741910305000 0.69190 85.41060 19741910306000 0.69130 85.41250 19741910310000 0.68900 85.41990 19741910312000 0.68790 85.42360 19741910315000 0.68620 85.42920 19741910318000 0.68450 85.43470 19741910320000 0.68340 85.43840 19741910324000 0.68110 85.44580 19741910325000 0.68050 85.44770 19741910330000 0.67770 85.45700 19741910335000 0.67480 85.46620 19741910336000 0.67430 85.46810 19741910340000 0.67200 85.47550 19741910342000 0.67080 85.47920 19741910345000 0.66910 85.48480 19741910348000 0.66740 85.49030 19741910350000 0.66630 85.49400 19741910354000 0.66400 85.50140 19741910355000 0.66350 85.50330 19741910400000 0.66060 85.51260 19741910404000 0.65830 85.52000 19741910405000 0.65780 85.52190 19741910406000 0.65730 85.52370 19741910410000 0.65540 85.53120 19741910412000 0.65440 85.53490 19741910415000 0.65290 85.54050 19741910418000 0.65140 85.54610 19741910420000 0.65050 85.54980 19741910424000 0.64850 85.55720 19741910425000 0.64800 85.55910 19741910430000 0.64550 85.56840 19741910435000 0.64310 85.57770 19741910436000 0.64260 85.57960 19741910440000 0.64060 85.58700 19741910442000 0.63960 85.59080 19741910445000 0.63820 85.59630 19741910448000 0.63670 85.60190 19741910450000 0.63570 85.60560 19741910454000 0.63370 85.61310 19741910455000 0.63330 85.61500 19741910500000 0.63080 85.62430 19741910505000 0.62830 85.63360 19741910506000 0.62780 85.63550 19741910510000 0.62580 85.64300 19741910512000 0.62480 85.64670 19741910515000 0.62340 85.65240 19741910518000 0.62190 85.65800 19741910520000 0.62090 85.66170 19741910524000 0.61890 85.66920 19741910525000 0.61840 85.67110 19741910530000 0.61590 85.68050 19741910535000 0.61340 85.68980 19741910536000 0.61290 85.69170 19741910540000 0.61100 85.69920 19741910542000 0.61000 85.70290 19741910545000 0.60850 85.70860 19741910548000 0.60700 85.71420 19741910550000 0.60600 85.71790 19741910552000 0.60500 85.72170 19741910554000 0.60410 85.72530 19741910555000 0.60360 85.72720 19741910600000 0.60120 85.73640 19741910605000 0.59890 85.74560 19741910606000 0.59840 85.74740 19741910610000 0.59650 85.75480 19741910612000 0.59560 85.75850 19741910615000 0.59410 85.76400 19741910618000 0.59270 85.76950 19741910620000 0.59180 85.77320 19741910624000 0.58990 85.78060 19741910625000 0.58940 85.78240 19741910630000 0.58710 85.79160 19741910635000 0.58470 85.80080 19741910636000 0.58420 85.80270 19741910640000 0.58230 85.81010 19741910642000 0.58140 85.81370 19741910645000 0.58000 85.81930 19741910648000 0.57860 85.82480 19741910650000 0.57760 85.82850 19741910654000 0.57570 85.83580 19741910655000 0.57530 85.83770 19741910700000 0.57290 85.84690 19741910705000 0.57050 85.85620 19741910706000 0.57000 85.85810 19741910710000 0.56810 85.86550 19741910712000 0.56710 85.86920 19741910715000 0.56570 85.87480 19741910718000 0.56420 85.88040 19741910720000 0.56330 85.88420 19741910724000 0.56140 85.89160 19741910725000 0.56090 85.89350 19741910730000 0.55850 85.90280 19741910735000 0.55610 85.91210 19741910736000 0.55560 85.91400 19741910740000 0.55370 85.92140 19741910742000 0.55270 85.92520 19741910745000 0.55130 85.93080 19741910748000 0.54980 85.93630 19741910750000 0.54880 85.94010 19741910754000 0.54690 85.94750 19741910755000 0.54640 85.94940 19741910758000 0.54500 85.95500 19741910800000 0.54380 85.95860 19741910805000 0.54070 85.96770 19741910806000 0.54010 85.96950 19741910810000 0.53770 85.97680 19741910812000 0.53650 85.98040 19741910815000 0.53460 85.98590 19741910818000 0.53280 85.99130 19741910820000 0.53160 85.99500 19741910824000 0.52910 86.00220 19741910825000 0.52850 86.00410 19741910830000 0.52550 86.01310 19741910835000 0.52240 86.02220 19741910836000 0.52180 86.02400 19741910840000 0.51940 86.03130 19741910842000 0.51810 86.03500 19741910845000 0.51630 86.04040 19741910848000 0.51450 86.04590 19741910850000 0.51320 86.04950 19741910852000 0.51200 86.05310 19741910854000 0.51160 86.05480 19741910855000 0.51130 86.05570 19741910900000 0.51010 86.05990 19741910906000 0.50870 86.06500 19741910912000 0.50730 86.07010 19741910918000 0.50580 86.07520 19741910919000 0.50560 86.07600 19741910924000 0.50610 86.07580 19741910946000 0.50830 86.07500 19741911110000 0.49500 86.05670 19741911140000 0.49820 86.06100 19741911144000 0.49670 86.06670 19741911145000 0.49630 86.06790 19741911150000 0.49470 86.07430 19741911155000 0.49300 86.08060 19741911200000 0.49140 86.08690 19741911202000 0.49070 86.08950 19741911205000 0.48860 86.09620 19741911206000 0.48790 86.09850 19741911210000 0.48510 86.10750 19741911212000 0.48370 86.11200 19741911215000 0.48150 86.11870 19741911218000 0.47940 86.12550 19741911220000 0.47800 86.12990 19741911224000 0.47520 86.13890 19741911225000 0.47450 86.14120 19741911230000 0.47340 86.14590 19741911235000 0.47240 86.15060 19741911236000 0.47220 86.15150 19741911239000 0.47160 86.15430 19741911240000 0.47090 86.15650 19741911242000 0.46950 86.16100 19741911245000 0.46740 86.16780 19741911248000 0.46530 86.17450 19741911250000 0.46380 86.17900 19741911254000 0.46100 86.18800 19741911255000 0.46030 86.19020 19741911300000 0.45680 86.20140 19741911305000 0.45330 86.21260 19741911306000 0.45260 86.21490 19741911310000 0.44970 86.22380 19741911312000 0.44830 86.22830 19741911315000 0.44620 86.23510 19741911320000 0.44270 86.24630 19741911324000 0.43990 86.25520 19741911325000 0.43920 86.25750 19741911330000 0.43560 86.26870 19741911335000 0.43210 86.27990 19741911336000 0.43140 86.28220 19741911338000 0.43000 86.28670 19741911340000 0.42840 86.29110 19741911342000 0.42690 86.29550 19741911345000 0.42460 86.30220 19741911348000 0.42220 86.30880 19741911350000 0.42070 86.31330 19741911354000 0.41760 86.32220 19741911355000 0.41680 86.32440 19741911400000 0.41290 86.33550 19741911405000 0.40880 86.34700 19741911406000 0.40800 86.34930 19741911410000 0.40480 86.35850 19741911412000 0.40320 86.36310 19741911415000 0.40080 86.37000 19741911418000 0.39830 86.37690 19741911420000 0.39670 86.38150 19741911424000 0.39350 86.39070 19741911425000 0.39270 86.39300 19741911430000 0.38860 86.40450 19741911435000 0.38460 86.41600 19741911436000 0.38380 86.41830 19741911440000 0.38050 86.42750 19741911442000 0.37890 86.43210 19741911445000 0.37650 86.43900 19741911448000 0.37410 86.44590 19741911450000 0.37250 86.45050 19741911454000 0.36920 86.45970 19741911455000 0.36840 86.46200 19741911500000 0.36440 86.47350 19741911505000 0.36030 86.48500 19741911506000 0.35950 86.48730 19741911510000 0.35630 86.49650 19741911512000 0.35470 86.50110 19741911515000 0.35220 86.50800 19741911518000 0.34980 86.51490 19741911520000 0.34820 86.51950 19741911524000 0.34500 86.52870 19741911525000 0.34410 86.53100 19741911526000 0.34330 86.53330 19741911530000 0.34020 86.54270 19741911535000 0.33620 86.55440 19741911536000 0.33540 86.55670 19741911540000 0.33230 86.56610 19741911542000 0.33070 86.57080 19741911545000 0.32830 86.57780 19741911548000 0.32600 86.58480 19741911550000 0.32440 86.58950 19741911554000 0.32120 86.59890 19741911555000 0.32040 86.60120 19741911600000 0.31650 86.61290 19741911605000 0.31250 86.62470 19741911606000 0.31170 86.62700 19741911610000 0.30860 86.63640 19741911612000 0.30700 86.64110 19741911615000 0.30460 86.64820 19741911618000 0.30220 86.65520 19741911620000 0.30060 86.65990 19741911624000 0.29750 86.66930 19741911625000 0.29670 86.67170 19741911630000 0.29270 86.68340 19741911635000 0.28880 86.69520 19741911636000 0.28800 86.69750 19741911640000 0.28480 86.70690 19741911642000 0.28320 86.71160 19741911645000 0.28080 86.71870 19741911648000 0.27850 86.72570 19741911650000 0.27690 86.73040 19741911654000 0.27370 86.73980 19741911655000 0.27290 86.74210 19741911700000 0.26890 86.75390 19741911705000 0.26500 86.76560 19741911706000 0.26420 86.76800 19741911710000 0.26100 86.77740 19741911712000 0.25940 86.78210 19741911715000 0.25710 86.78910 19741911718000 0.25470 86.79620 19741911720000 0.25310 86.80090 19741911724000 0.24990 86.81030 19741911725000 0.24910 86.81260 19741911726000 0.24830 86.81500 19741911730000 0.24510 86.82440 19741911735000 0.24110 86.83610 19741911736000 0.24030 86.83850 19741911740000 0.23710 86.84790 19741911742000 0.23550 86.85250 19741911745000 0.23310 86.85960 19741911748000 0.23070 86.86660 19741911750000 0.22910 86.87130 19741911754000 0.22590 86.88070 19741911755000 0.22510 86.88310 19741911800000 0.22110 86.89480 19741911805000 0.21710 86.90650 19741911806000 0.21620 86.90890 19741911807000 0.21540 86.91120 19741911810000 0.21450 86.91440 19741911812000 0.21390 86.91650 19741911815000 0.21300 86.91960 19741911818000 0.21210 86.92280 19741911820000 0.21150 86.92490 19741911821000 0.21120 86.92590 19741911824000 0.20880 86.93310 19741911825000 0.20790 86.93540 19741911830000 0.20390 86.94730 19741911835000 0.19980 86.95930 19741911836000 0.19900 86.96160 19741911840000 0.19570 86.97120 19741911842000 0.19410 86.97590 19741911845000 0.19160 86.98310 19741911848000 0.18920 86.99020 19741911850000 0.18760 86.99500 19741911854000 0.18430 87.00450 19741911855000 0.18350 87.00690 19741911900000 0.17940 87.01880 19741911905000 0.17530 87.03070 19741911906000 0.17450 87.03310 19741911910000 0.17130 87.04260 19741911912000 0.16960 87.04740 19741911915000 0.16720 87.05450 19741911918000 0.16470 87.06160 19741911920000 0.16310 87.06640 19741911924000 0.15990 87.07590 19741911925000 0.15900 87.07830 19741911930000 0.15500 87.09020 19741911932000 0.15330 87.09500 19741911935000 0.15050 87.10210 19741911936000 0.14960 87.10450 19741911940000 0.14590 87.11400 19741911942000 0.14400 87.11870 19741911945000 0.14120 87.12590 19741911948000 0.13840 87.13300 19741911950000 0.13650 87.13770 19741911954000 0.13280 87.14720 19741911955000 0.13190 87.14960 19741912000000 0.12720 87.16150 19741912005000 0.11490 87.16350 19741912006000 0.11250 87.16390 19741912010000 0.10270 87.16550 19741912012000 0.09780 87.16630 19741912015000 0.09040 87.16760 19741912018000 0.08300 87.16880 19741912020000 0.07810 87.16960 19741912024000 0.06830 87.17120 19741912025000 0.06580 87.17160 19741912030000 0.05360 87.17370 19741912035000 0.04130 87.17570 19741912036000 0.03880 87.17610 19741912040000 0.02900 87.17770 19741912042000 0.02410 87.17850 19741912045000 0.01670 87.17980 19741912048000 0.00940 87.18100 19741912050000 0.00450 87.18180 19741912054000 -0.00540 87.18340 19741912055000 -0.00780 87.18380 19741912100000 -0.02010 87.18580 19741912102000 -0.02500 87.18670 19741912105000 -0.03230 87.18790 19741912106000 -0.03480 87.18830 19741912110000 -0.04450 87.18990 19741912112000 -0.04940 87.19070 19741912115000 -0.05680 87.19190 19741912118000 -0.06410 87.19320 19741912120000 -0.06900 87.19400 19741912124000 -0.07870 87.19560 19741912125000 -0.08120 87.19600 19741912130000 -0.09340 87.19800 19741912135000 -0.10560 87.20010 19741912136000 -0.10800 87.20050 19741912140000 -0.11780 87.20210 19741912142000 -0.12270 87.20290 19741912145000 -0.13000 87.20410 19741912148000 -0.13730 87.20540 19741912150000 -0.14220 87.20620 19741912154000 -0.15200 87.20780 19741912155000 -0.15440 87.20820 19741912200000 -0.16670 87.21020 19741912205000 -0.17890 87.21230 19741912206000 -0.18130 87.21270 19741912209000 -0.18860 87.21390 19741912210000 -0.18970 87.21410 19741912212000 -0.19170 87.21440 19741912215000 -0.19480 87.21480 19741912218000 -0.19780 87.21530 19741912220000 -0.19990 87.21560 19741912224000 -0.20390 87.21620 19741912225000 -0.20500 87.21640 19741912226000 -0.20600 87.21650 19741912230000 -0.21610 87.21820 19741912235000 -0.22880 87.22030 19741912236000 -0.23130 87.22080 19741912240000 -0.24150 87.22250 19741912242000 -0.24650 87.22330 19741912245000 -0.25410 87.22460 19741912246000 -0.25670 87.22500 19741912248000 -0.26170 87.22580 19741912250000 -0.26670 87.22650 19741912254000 -0.27660 87.22810 19741912255000 -0.27910 87.22840 19741912300000 -0.29160 87.23040 19741912305000 -0.30410 87.23230 19741912306000 -0.30660 87.23270 19741912310000 -0.31660 87.23420 19741912312000 -0.32160 87.23500 19741912315000 -0.32910 87.23610 19741912318000 -0.33660 87.23730 19741912320000 -0.34160 87.23810 19741912324000 -0.35150 87.23960 19741912325000 -0.35400 87.24000 19741912330000 -0.36650 87.24190 19741912335000 -0.37900 87.24380 19741912336000 -0.38150 87.24420 19741912340000 -0.39150 87.24570 19741912342000 -0.39650 87.24650 19741912345000 -0.40400 87.24770 19741912348000 -0.41150 87.24880 19741912350000 -0.41650 87.24960 19741912354000 -0.42640 87.25110 19741912355000 -0.42890 87.25150 19741920000000 -0.44140 87.25340 19741920005000 -0.45390 87.25530 19741920006000 -0.45630 87.25570 19741920010000 -0.46630 87.25720 19741920012000 -0.47130 87.25800 19741920015000 -0.47870 87.25920 19741920018000 -0.48620 87.26030 19741920020000 -0.49120 87.26110 19741920024000 -0.50110 87.26260 19741920025000 -0.50360 87.26300 19741920030000 -0.51600 87.26490 19741920035000 -0.52850 87.26680 19741920036000 -0.53100 87.26720 19741920040000 -0.54090 87.26870 19741920042000 -0.54590 87.26950 19741920045000 -0.55340 87.27060 19741920048000 -0.56080 87.27180 19741920050000 -0.56580 87.27260 19741920054000 -0.57580 87.27410 19741920055000 -0.57820 87.27450 19741920100000 -0.59070 87.27640 19741920105000 -0.60290 87.27830 19741920106000 -0.60540 87.27860 19741920110000 -0.61520 87.28020 19741920112000 -0.62010 87.28090 19741920114000 -0.62500 87.28170 19741920115000 -0.62750 87.28210 19741920118000 -0.63500 87.28330 19741920120000 -0.64000 87.28410 19741920124000 -0.65000 87.28570 19741920125000 -0.65240 87.28610 19741920130000 -0.66490 87.28810 19741920135000 -0.67740 87.29010 19741920136000 -0.67990 87.29050 19741920140000 -0.68990 87.29210 19741920142000 -0.69490 87.29290 19741920145000 -0.70240 87.29410 19741920148000 -0.70980 87.29530 19741920150000 -0.71480 87.29610 19741920154000 -0.72480 87.29770 19741920155000 -0.72730 87.29810 19741920200000 -0.73980 87.30020 19741920205000 -0.75220 87.30220 19741920206000 -0.75470 87.30260 19741920210000 -0.76470 87.30420 19741920212000 -0.76970 87.30500 19741920215000 -0.77720 87.30620 19741920218000 -0.78470 87.30740 19741920220000 -0.78960 87.30820 19741920224000 -0.79960 87.30980 19741920225000 -0.80210 87.31020 19741920230000 -0.81460 87.31220 19741920235000 -0.82700 87.31420 19741920236000 -0.82950 87.31460 19741920240000 -0.83950 87.31620 19741920242000 -0.84450 87.31700 19741920245000 -0.85200 87.31820 19741920248000 -0.85940 87.31940 19741920250000 -0.86440 87.32020 19741920254000 -0.87440 87.32180 19741920255000 -0.87690 87.32220 19741920300000 -0.88930 87.32420 19741920305000 -0.90180 87.32630 19741920306000 -0.90430 87.32670 19741920310000 -0.91430 87.32830 19741920312000 -0.91920 87.32910 19741920315000 -0.92670 87.33030 19741920318000 -0.93420 87.33150 19741920320000 -0.93920 87.33230 19741920324000 -0.94910 87.33390 19741920325000 -0.95160 87.33430 19741920330000 -0.96410 87.33630 19741920335000 -0.97650 87.33830 19741920336000 -0.97900 87.33870 19741920340000 -0.98900 87.34030 19741920342000 -0.99400 87.34110 19741920345000 -1.00150 87.34230 19741920348000 -1.00890 87.34350 19741920350000 -1.01390 87.34430 19741920354000 -1.02390 87.34590 19741920355000 -1.02640 87.34630 19741920400000 -1.03880 87.34840 19741920405000 -1.05130 87.35040 19741920406000 -1.05380 87.35080 19741920410000 -1.06370 87.35240 19741920412000 -1.06870 87.35320 19741920415000 -1.07620 87.35440 19741920418000 -1.08370 87.35560 19741920420000 -1.08870 87.35640 19741920424000 -1.09860 87.35800 19741920425000 -1.10110 87.35840 19741920430000 -1.11360 87.36040 19741920435000 -1.12600 87.36240 19741920436000 -1.12850 87.36280 19741920440000 -1.13850 87.36440 19741920442000 -1.14350 87.36520 19741920445000 -1.15090 87.36640 19741920450000 -1.16340 87.36840 19741920454000 -1.17340 87.37000 19741920455000 -1.17590 87.37050 19741920458000 -1.18330 87.37170 19741920500000 -1.18840 87.37230 19741920505000 -1.20100 87.37390 19741920506000 -1.20350 87.37420 19741920510000 -1.21350 87.37540 19741920512000 -1.21860 87.37610 19741920515000 -1.22610 87.37700 19741920518000 -1.23360 87.37800 19741920520000 -1.23860 87.37860 19741920524000 -1.24870 87.37990 19741920525000 -1.25120 87.38020 19741920530000 -1.26380 87.38180 19741920535000 -1.27630 87.38330 19741920536000 -1.27880 87.38360 19741920540000 -1.28890 87.38490 19741920542000 -1.29390 87.38550 19741920545000 -1.30140 87.38650 19741920548000 -1.30890 87.38740 19741920550000 -1.31400 87.38810 19741920554000 -1.32400 87.38930 19741920555000 -1.32650 87.38960 19741920600000 -1.33910 87.39120 19741920605000 -1.35160 87.39280 19741920606000 -1.35410 87.39310 19741920610000 -1.36420 87.39440 19741920612000 -1.36920 87.39500 19741920615000 -1.37670 87.39590 19741920618000 -1.38430 87.39690 19741920620000 -1.38930 87.39750 19741920624000 -1.39930 87.39880 19741920625000 -1.40180 87.39910 19741920630000 -1.41440 87.40070 19741920635000 -1.42700 87.40230 19741920636000 -1.42950 87.40260 19741920640000 -1.43950 87.40380 19741920642000 -1.44450 87.40450 19741920645000 -1.45210 87.40540 19741920648000 -1.45960 87.40640 19741920650000 -1.46460 87.40700 19741920654000 -1.47470 87.40820 19741920655000 -1.47720 87.40860 19741920700000 -1.48970 87.41010 19741920705000 -1.50240 87.41170 19741920706000 -1.50490 87.41210 19741920710000 -1.51500 87.41330 19741920712000 -1.52020 87.41390 19741920715000 -1.52800 87.41470 19741920718000 -1.53580 87.41550 19741920720000 -1.54100 87.41610 19741920724000 -1.55140 87.41720 19741920725000 -1.55400 87.41740 19741920730000 -1.56700 87.41880 19741920735000 -1.58000 87.42020 19741920736000 -1.58260 87.42040 19741920740000 -1.59300 87.42150 19741920742000 -1.59830 87.42210 19741920745000 -1.60610 87.42290 19741920748000 -1.61390 87.42370 19741920750000 -1.61910 87.42430 19741920754000 -1.62950 87.42540 19741920755000 -1.63210 87.42560 19741920800000 -1.64510 87.42700 19741920805000 -1.65770 87.42880 19741920806000 -1.66030 87.42910 19741920810000 -1.67040 87.43050 19741920812000 -1.67540 87.43120 19741920815000 -1.68300 87.43230 19741920818000 -1.69060 87.43330 19741920820000 -1.69560 87.43400 19741920824000 -1.70580 87.43540 19741920825000 -1.70830 87.43580 19741920830000 -1.72090 87.43750 19741920835000 -1.73360 87.43930 19741920836000 -1.73610 87.43960 19741920840000 -1.74620 87.44100 19741920842000 -1.75130 87.44170 19741920845000 -1.75890 87.44280 19741920848000 -1.76640 87.44380 19741920850000 -1.77150 87.44450 19741920854000 -1.78160 87.44600 19741920855000 -1.78410 87.44630 19741920856000 -1.78670 87.44670 19741920900000 -1.79690 87.44820 19741920905000 -1.80970 87.45010 19741920906000 -1.81230 87.45050 19741920910000 -1.82260 87.45200 19741920912000 -1.82770 87.45280 19741920915000 -1.83540 87.45390 19741920918000 -1.84310 87.45510 19741920920000 -1.84820 87.45580 19741920924000 -1.85850 87.45730 19741920925000 -1.86100 87.45770 19741920930000 -1.87390 87.45960 19741920935000 -1.88670 87.46150 19741920936000 -1.88920 87.46190 19741920940000 -1.89950 87.46340 19741920942000 -1.90460 87.46420 19741920945000 -1.91230 87.46540 19741920948000 -1.92000 87.46650 19741920950000 -1.92510 87.46730 19741920954000 -1.93540 87.46880 19741920955000 -1.93800 87.46920 19741921000000 -1.95080 87.47110 19741921006000 -1.95760 87.47150 19741921012000 -1.96430 87.47200 19741921015000 -1.96770 87.47220 19741921042000 -1.97000 87.46830 19741921250000 -1.96830 87.45500 19741921342000 -1.97060 87.44790 19741921345000 -1.97370 87.44810 19741921348000 -1.97680 87.44830 19741921350000 -1.97890 87.44840 19741921353000 -1.98200 87.44870 19741921354000 -1.98450 87.44910 19741921355000 -1.98700 87.44940 19741921400000 -1.99930 87.45130 19741921405000 -2.01170 87.45320 19741921406000 -2.01420 87.45360 19741921410000 -2.02410 87.45510 19741921412000 -2.02900 87.45590 19741921415000 -2.03640 87.45700 19741921418000 -2.04380 87.45820 19741921420000 -2.04880 87.45890 19741921424000 -2.05870 87.46040 19741921425000 -2.06110 87.46080 19741921430000 -2.07350 87.46270 19741921435000 -2.08590 87.46460 19741921436000 -2.08830 87.46500 19741921440000 -2.09860 87.46680 19741921442000 -2.10370 87.46770 19741921445000 -2.11140 87.46910 19741921448000 -2.11910 87.47040 19741921450000 -2.12420 87.47130 19741921454000 -2.13450 87.47310 19741921500000 -2.14990 87.47580 19741921505000 -2.16250 87.47810 19741921506000 -2.16510 87.47850 19741921510000 -2.17520 87.48030 19741921512000 -2.18020 87.48120 19741921515000 -2.18780 87.48250 19741921518000 -2.19540 87.48390 19741921520000 -2.20050 87.48470 19741921524000 -2.21060 87.48650 19741921525000 -2.21310 87.48700 19741921530000 -2.22580 87.48920 19741921535000 -2.23850 87.49140 19741921536000 -2.24100 87.49190 19741921540000 -2.25110 87.49370 19741921542000 -2.25620 87.49450 19741921545000 -2.26380 87.49590 19741921548000 -2.27140 87.49720 19741921550000 -2.27640 87.49810 19741921554000 -2.28650 87.49990 19741921555000 -2.28910 87.50030 19741921558000 -2.29670 87.50170 19741921600000 -2.30190 87.50260 19741921605000 -2.31480 87.50550 19741921606000 -2.31730 87.50610 19741921610000 -2.32760 87.50850 19741921612000 -2.33280 87.50960 19741921615000 -2.34050 87.51140 19741921618000 -2.34830 87.51320 19741921620000 -2.35340 87.51430 19741921624000 -2.36370 87.51670 19741921625000 -2.36630 87.51730 19741921630000 -2.37920 87.52020 19741921635000 -2.39210 87.52320 19741921636000 -2.39460 87.52380 19741921640000 -2.40490 87.52610 19741921642000 -2.41010 87.52730 19741921645000 -2.41780 87.52910 19741921648000 -2.42560 87.53080 19741921650000 -2.43070 87.53200 19741921654000 -2.44100 87.53440 19741921655000 -2.44360 87.53500 19741921700000 -2.45650 87.53790 19741921705000 -2.46940 87.54080 19741921706000 -2.47190 87.54140 19741921710000 -2.48220 87.54380 19741921712000 -2.48740 87.54500 19741921715000 -2.49510 87.54670 19741921718000 -2.50290 87.54850 19741921720000 -2.50800 87.54970 19741921724000 -2.51830 87.55200 19741921725000 -2.52090 87.55260 19741921730000 -2.53380 87.55560 19741921735000 -2.54670 87.55850 19741921736000 -2.54920 87.55910 19741921740000 -2.55950 87.56150 19741921742000 -2.56470 87.56260 19741921745000 -2.57240 87.56440 19741921746000 -2.57500 87.56500 19741921748000 -2.58010 87.56610 19741921750000 -2.58530 87.56730 19741921754000 -2.59560 87.56960 19741921755000 -2.59820 87.57020 19741921800000 -2.61100 87.57310 19741921805000 -2.62400 87.57600 19741921806000 -2.62660 87.57660 19741921810000 -2.63690 87.57890 19741921812000 -2.64210 87.58010 19741921815000 -2.64980 87.58190 19741921818000 -2.65760 87.58360 19741921820000 -2.66280 87.58480 19741921824000 -2.67310 87.58710 19741921825000 -2.67570 87.58770 19741921830000 -2.68860 87.59060 19741921835000 -2.70160 87.59360 19741921836000 -2.70410 87.59410 19741921840000 -2.71450 87.59650 19741921842000 -2.71970 87.59770 19741921845000 -2.72740 87.59940 19741921846000 -2.73000 87.60000 19741921848000 -2.73520 87.60120 19741921850000 -2.74040 87.60230 19741921854000 -2.75080 87.60460 19741921855000 -2.75340 87.60520 19741921900000 -2.76630 87.60810 19741921905000 -2.77930 87.61100 19741921906000 -2.78190 87.61160 19741921910000 -2.79230 87.61390 19741921912000 -2.79750 87.61510 19741921915000 -2.80530 87.61680 19741921918000 -2.81300 87.61860 19741921920000 -2.81820 87.61970 19741921924000 -2.82860 87.62210 19741921925000 -2.83120 87.62260 19741921930000 -2.84420 87.62550 19741921935000 -2.85720 87.62850 19741921936000 -2.85980 87.62900 19741921940000 -2.87010 87.63140 19741921942000 -2.87530 87.63250 19741921945000 -2.88310 87.63430 19741921948000 -2.89090 87.63600 19741921950000 -2.89610 87.63720 19741921954000 -2.90650 87.63950 19741921955000 -2.90910 87.64010 19741922000000 -2.92200 87.64300 19741922005000 -2.93470 87.64580 19741922006000 -2.93730 87.64640 19741922010000 -2.94750 87.64860 19741922012000 -2.95260 87.64980 19741922015000 -2.96020 87.65150 19741922018000 -2.96780 87.65320 19741922020000 -2.97290 87.65430 19741922024000 -2.98310 87.65660 19741922025000 -2.98560 87.65720 19741922030000 -2.99830 87.66000 19741922035000 -3.01100 87.66260 19741922036000 -3.01360 87.66310 19741922040000 -3.02370 87.66520 19741922042000 -3.02880 87.66630 19741922045000 -3.03640 87.66780 19741922048000 -3.04400 87.66940 19741922050000 -3.04910 87.67050 19741922054000 -3.05930 87.67250 19741922055000 -3.06180 87.67310 19741922100000 -3.07450 87.67570 19741922105000 -3.08720 87.67830 19741922106000 -3.08970 87.67880 19741922110000 -3.09990 87.68090 19741922112000 -3.10500 87.68200 19741922115000 -3.11260 87.68350 19741922118000 -3.12020 87.68510 19741922120000 -3.12530 87.68610 19741922124000 -3.13540 87.68820 19741922125000 -3.13800 87.68880 19741922130000 -3.15070 87.69140 19741922135000 -3.16340 87.69400 19741922136000 -3.16590 87.69450 19741922140000 -3.17600 87.69660 19741922142000 -3.18110 87.69770 19741922145000 -3.18870 87.69920 19741922148000 -3.19640 87.70080 19741922150000 -3.20140 87.70190 19741922154000 -3.21160 87.70390 19741922155000 -3.21410 87.70450 19741922156000 -3.21670 87.70500 19741922200000 -3.22700 87.70710 19741922205000 -3.24000 87.70980 19741922206000 -3.24260 87.71030 19741922210000 -3.25300 87.71250 19741922212000 -3.25810 87.71350 19741922215000 -3.26590 87.71510 19741922218000 -3.27370 87.71670 19741922220000 -3.27890 87.71780 19741922224000 -3.28920 87.71990 19741922225000 -3.29180 87.72050 19741922230000 -3.30480 87.72310 19741922235000 -3.31780 87.72580 19741922236000 -3.32030 87.72630 19741922240000 -3.33070 87.72850 19741922242000 -3.33590 87.72960 19741922245000 -3.34370 87.73120 19741922248000 -3.35140 87.73280 19741922250000 -3.35660 87.73380 19741922254000 -3.36700 87.73600 19741922255000 -3.36960 87.73650 19741922300000 -3.38250 87.73920 19741922305000 -3.39570 87.74140 19741922306000 -3.39830 87.74190 19741922310000 -3.40880 87.74370 19741922312000 -3.41410 87.74460 19741922315000 -3.42190 87.74600 19741922318000 -3.42980 87.74730 19741922320000 -3.43510 87.74820 19741922324000 -3.44560 87.75000 19741922325000 -3.44820 87.75050 19741922330000 -3.46130 87.75280 19741922335000 -3.47440 87.75500 19741922336000 -3.47710 87.75550 19741922340000 -3.48760 87.75730 19741922342000 -3.49280 87.75820 19741922345000 -3.50070 87.75950 19741922346000 -3.50330 87.76000 19741922348000 -3.50860 87.76100 19741922350000 -3.51390 87.76190 19741922354000 -3.52450 87.76390 19741922355000 -3.52710 87.76440 19741930000000 -3.54040 87.76680 19741930005000 -3.55360 87.76930 19741930006000 -3.55620 87.76980 19741930010000 -3.56680 87.77170 19741930012000 -3.57210 87.77270 19741930015000 -3.58000 87.77410 19741930018000 -3.58790 87.77560 19741930020000 -3.59320 87.77660 19741930024000 -3.60380 87.77850 19741930025000 -3.60650 87.77900 19741930030000 -3.61970 87.78150 19741930035000 -3.63290 87.78390 19741930036000 -3.63550 87.78440 19741930040000 -3.64610 87.78640 19741930042000 -3.65140 87.78730 19741930045000 -3.65930 87.78880 19741930048000 -3.66730 87.79030 19741930050000 -3.67260 87.79120 19741930054000 -3.68310 87.79320 19741930055000 -3.68580 87.79370 19741930100000 -3.69900 87.79610 19741930105000 -3.71230 87.79860 19741930106000 -3.71490 87.79910 19741930110000 -3.72560 87.80100 19741930112000 -3.73090 87.80200 19741930115000 -3.73890 87.80350 19741930118000 -3.74680 87.80500 19741930120000 -3.75210 87.80590 19741930124000 -3.76280 87.80790 19741930125000 -3.76540 87.80840 19741930130000 -3.77870 87.81090 19741930135000 -3.79200 87.81330 19741930136000 -3.79470 87.81380 19741930140000 -3.80530 87.81580 19741930142000 -3.81060 87.81670 19741930145000 -3.81860 87.81820 19741930148000 -3.82650 87.81970 19741930150000 -3.83190 87.82070 19741930154000 -3.84250 87.82260 19741930155000 -3.84510 87.82310 19741930200000 -3.85840 87.82560 19741930205000 -3.87170 87.82800 19741930206000 -3.87440 87.82850 19741930210000 -3.88500 87.83050 19741930212000 -3.89030 87.83150 19741930215000 -3.89830 87.83300 19741930218000 -3.90630 87.83440 19741930220000 -3.91160 87.83540 19741930224000 -3.92220 87.83740 19741930225000 -3.92490 87.83790 19741930230000 -3.93810 87.84030 19741930235000 -3.95140 87.84280 19741930236000 -3.95410 87.84330 19741930240000 -3.96470 87.84520 19741930242000 -3.97000 87.84620 19741930245000 -3.97800 87.84770 19741930248000 -3.98600 87.84920 19741930250000 -3.99130 87.85020 19741930254000 -4.00190 87.85210 19741930255000 -4.00460 87.85260 19741930300000 -4.01780 87.85510 19741930305000 -4.03130 87.85760 19741930306000 -4.03390 87.85810 19741930310000 -4.04470 87.86000 19741930312000 -4.05000 87.86100 19741930315000 -4.05810 87.86250 19741930318000 -4.06610 87.86400 19741930320000 -4.07150 87.86500 19741930324000 -4.08220 87.86700 19741930325000 -4.08490 87.86750 19741930330000 -4.09830 87.87000 19741930335000 -4.11110 87.87270 19741930336000 -4.11360 87.87320 19741930340000 -4.12380 87.87540 19741930342000 -4.12890 87.87650 19741930345000 -4.13660 87.87810 19741930348000 -4.14420 87.87970 19741930350000 -4.14930 87.88080 19741930354000 -4.15950 87.88290 19741930355000 -4.16210 87.88350 19741930400000 -4.17480 87.88620 19741930405000 -4.18750 87.88880 19741930406000 -4.19000 87.88940 19741930410000 -4.20010 87.89150 19741930412000 -4.20510 87.89250 19741930415000 -4.21270 87.89410 19741930418000 -4.22030 87.89580 19741930420000 -4.22530 87.89680 19741930424000 -4.23540 87.89890 19741930425000 -4.23790 87.89950 19741930430000 -4.25060 87.90210 19741930435000 -4.26320 87.90480 19741930436000 -4.26570 87.90530 19741930440000 -4.27580 87.90750 19741930442000 -4.28090 87.90850 19741930445000 -4.28840 87.91010 19741930448000 -4.29600 87.91170 19741930450000 -4.30100 87.91280 19741930454000 -4.31110 87.91490 19741930455000 -4.31370 87.91550 19741930500000 -4.32630 87.91810 19741930505000 -4.33890 87.92080 19741930506000 -4.34140 87.92130 19741930510000 -4.35150 87.92350 19741930512000 -4.35660 87.92450 19741930515000 -4.36410 87.92610 19741930516000 -4.36670 87.92670 19741930518000 -4.37180 87.92780 19741930520000 -4.37690 87.92890 19741930524000 -4.38700 87.93100 19741930525000 -4.38960 87.93160 19741930530000 -4.40230 87.93430 19741930535000 -4.41510 87.93710 19741930536000 -4.41760 87.93760 19741930540000 -4.42780 87.93980 19741930542000 -4.43290 87.94090 19741930545000 -4.44050 87.94250 19741930548000 -4.44820 87.94420 19741930550000 -4.45330 87.94530 19741930554000 -4.46350 87.94750 19741930555000 -4.46600 87.94800 19741930600000 -4.47880 87.95080 19741930605000 -4.49150 87.95350 19741930606000 -4.49400 87.95400 19741930610000 -4.50420 87.95620 19741930612000 -4.50930 87.95730 19741930615000 -4.51700 87.95900 19741930618000 -4.52460 87.96060 19741930620000 -4.52970 87.96170 19741930624000 -4.53990 87.96390 19741930625000 -4.54250 87.96440 19741930626000 -4.54500 87.96500 19741930630000 -4.55560 87.96690 19741930635000 -4.56880 87.96930 19741930636000 -4.57140 87.96970 19741930640000 -4.58200 87.97160 19741930642000 -4.58730 87.97260 19741930645000 -4.59520 87.97400 19741930648000 -4.60320 87.97540 19741930650000 -4.60850 87.97640 19741930654000 -4.61910 87.97830 19741930655000 -4.62170 87.97880 19741930700000 -4.63490 87.98110 19741930705000 -4.64800 87.98350 19741930706000 -4.65060 87.98400 19741930710000 -4.66110 87.98580 19741930712000 -4.66630 87.98680 19741930715000 -4.67420 87.98820 19741930718000 -4.68200 87.98960 19741930720000 -4.68720 87.99050 19741930724000 -4.69770 87.99240 19741930725000 -4.70030 87.99290 19741930730000 -4.71340 87.99520 19741930735000 -4.72650 87.99750 19741930736000 -4.72910 87.99800 19741930740000 -4.73950 87.99990 19741930742000 -4.74480 88.00080 19741930745000 -4.75260 88.00220 19741930748000 -4.76050 88.00360 19741930750000 -4.76570 88.00460 19741930754000 -4.77620 88.00640 19741930755000 -4.77880 88.00690 19741930800000 -4.79180 88.00930 19741930805000 -4.80490 88.01160 19741930806000 -4.80750 88.01210 19741930810000 -4.81800 88.01390 19741930812000 -4.82320 88.01490 19741930815000 -4.83110 88.01630 19741930818000 -4.83890 88.01770 19741930820000 -4.84420 88.01860 19741930824000 -4.85460 88.02050 19741930825000 -4.85720 88.02100 19741930830000 -4.87030 88.02330 19741930835000 -4.86170 88.03080 19741930836000 -4.86000 88.03230 19741930840000 -4.85300 88.03830 19741930842000 -4.84960 88.04130 19741930845000 -4.84440 88.04590 19741930848000 -4.83920 88.05040 19741930850000 -4.83580 88.05340 19741930854000 -4.83340 88.05560 19741930900000 -4.82980 88.05890 19741930906000 -4.82620 88.06220 19741930909000 -4.82430 88.06390 19741930932000 -4.82830 88.06170 19741931114000 -4.80330 88.03830 19741931140000 -4.80070 88.03410 19741931142000 -4.79900 88.03510 19741931145000 -4.79640 88.03650 19741931148000 -4.79390 88.03800 19741931150000 -4.79220 88.03890 19741931153000 -4.78970 88.04040 19741931154000 -4.78760 88.04190 19741931155000 -4.78560 88.04340 19741931200000 -4.77560 88.05090 19741931205000 -4.76550 88.05840 19741931206000 -4.76350 88.05990 19741931210000 -4.75540 88.06590 19741931212000 -4.75140 88.06900 19741931215000 -4.74540 88.07350 19741931218000 -4.73930 88.07800 19741931220000 -4.73530 88.08100 19741931224000 -4.72720 88.08700 19741931225000 -4.72520 88.08850 19741931230000 -4.71520 88.09600 19741931235000 -4.70510 88.10350 19741931236000 -4.70310 88.10500 19741931240000 -4.69500 88.11110 19741931242000 -4.69100 88.11410 19741931245000 -4.68500 88.11860 19741931248000 -4.67890 88.12310 19741931250000 -4.67490 88.12610 19741931254000 -4.66680 88.13210 19741931255000 -4.66480 88.13360 19741931300000 -4.65480 88.14110 19741931305000 -4.64490 88.14850 19741931306000 -4.64290 88.14990 19741931310000 -4.63500 88.15580 19741931312000 -4.63110 88.15880 19741931315000 -4.62510 88.16320 19741931318000 -4.61920 88.16760 19741931320000 -4.61530 88.17050 19741931324000 -4.60740 88.17640 19741931325000 -4.60540 88.17790 19741931330000 -4.59550 88.18520 19741931335000 -4.58570 88.19260 19741931336000 -4.58370 88.19400 19741931340000 -4.57580 88.19990 19741931342000 -4.57180 88.20280 19741931345000 -4.56590 88.20720 19741931348000 -4.56000 88.21170 19741931350000 -4.55600 88.21490 19741931354000 -4.54810 88.22140 19741931355000 -4.54610 88.22300 19741931400000 -4.53620 88.23110 19741931405000 -4.52620 88.23930 19741931406000 -4.52420 88.24090 19741931410000 -4.51630 88.24740 19741931412000 -4.51230 88.25060 19741931415000 -4.50640 88.25550 19741931418000 -4.50040 88.26040 19741931420000 -4.49640 88.26360 19741931424000 -4.48850 88.27010 19741931425000 -4.48650 88.27170 19741931430000 -4.47660 88.27980 19741931435000 -4.46660 88.28790 19741931436000 -4.46470 88.28960 19741931440000 -4.45670 88.29610 19741931442000 -4.45270 88.29930 19741931445000 -4.44680 88.30420 19741931448000 -4.44080 88.30900 19741931450000 -4.43690 88.31230 19741931454000 -4.42890 88.31880 19741931455000 -4.42690 88.32040 19741931500000 -4.41700 88.32850 19741931505000 -4.40700 88.33670 19741931506000 -4.40500 88.33830 19741931510000 -4.39730 88.34500 19741931512000 -4.39350 88.34830 19741931515000 -4.38770 88.35330 19741931518000 -4.38190 88.35830 19741931520000 -4.37810 88.36170 19741931524000 -4.37040 88.36830 19741931525000 -4.36850 88.37000 19741931530000 -4.35880 88.37830 19741931535000 -4.34920 88.38670 19741931536000 -4.34730 88.38830 19741931540000 -4.33960 88.39500 19741931542000 -4.33580 88.39830 19741931545000 -4.33000 88.40330 19741931548000 -4.32420 88.40830 19741931550000 -4.32040 88.41170 19741931554000 -4.31270 88.41830 19741931555000 -4.31080 88.42000 19741931600000 -4.30120 88.42830 19741931605000 -4.29150 88.43670 19741931606000 -4.28960 88.43830 19741931610000 -4.28190 88.44500 19741931612000 -4.27810 88.44830 19741931615000 -4.27230 88.45330 19741931618000 -4.26650 88.45830 19741931620000 -4.26270 88.46170 19741931624000 -4.25500 88.46830 19741931625000 -4.25310 88.47000 19741931630000 -4.24350 88.47830 19741931635000 -4.23380 88.48670 19741931636000 -4.23190 88.48830 19741931640000 -4.22420 88.49500 19741931642000 -4.22040 88.49830 19741931645000 -4.21460 88.50330 19741931648000 -4.20880 88.50830 19741931650000 -4.20500 88.51170 19741931654000 -4.19770 88.51850 19741931655000 -4.19580 88.52030 19741931700000 -4.18660 88.52890 19741931705000 -4.17740 88.53750 19741931706000 -4.17550 88.53930 19741931710000 -4.16810 88.54620 19741931712000 -4.16440 88.54970 19741931715000 -4.15890 88.55490 19741931718000 -4.15330 88.56010 19741931720000 -4.14960 88.56360 19741931724000 -4.14220 88.57050 19741931725000 -4.14030 88.57230 19741931730000 -4.13110 88.58090 19741931735000 -4.12180 88.58960 19741931736000 -4.12000 88.59140 19741931740000 -4.11260 88.59830 19741931742000 -4.10880 88.60180 19741931745000 -4.10330 88.60700 19741931748000 -4.09770 88.61220 19741931750000 -4.09400 88.61570 19741931754000 -4.08660 88.62260 19741931755000 -4.08480 88.62430 19741931800000 -4.07550 88.63300 19741931805000 -4.06620 88.64170 19741931806000 -4.06440 88.64340 19741931810000 -4.05700 88.65040 19741931812000 -4.05330 88.65390 19741931815000 -4.04770 88.65910 19741931818000 -4.04220 88.66430 19741931820000 -4.03850 88.66770 19741931824000 -4.03110 88.67470 19741931825000 -4.02920 88.67640 19741931830000 -4.01990 88.68510 19741931835000 -4.01070 88.69380 19741931836000 -4.00880 88.69550 19741931840000 -4.00140 88.70250 19741931842000 -3.99770 88.70590 19741931845000 -3.99220 88.71110 19741931848000 -3.98660 88.71630 19741931850000 -3.98290 88.71980 19741931854000 -3.97550 88.72680 19741931855000 -3.97360 88.72850 19741931900000 -3.96440 88.73720 19741931905000 -3.95510 88.74580 19741931906000 -3.95330 88.74760 19741931910000 -3.94590 88.75450 19741931912000 -3.94220 88.75800 19741931915000 -3.93660 88.76320 19741931918000 -3.93110 88.76840 19741931920000 -3.92740 88.77190 19741931924000 -3.92000 88.77880 19741931925000 -3.91810 88.78050 19741931930000 -3.90890 88.78920 19741931935000 -3.89960 88.79790 19741931936000 -3.89780 88.79960 19741931940000 -3.89040 88.80650 19741931942000 -3.88670 88.81000 19741931945000 -3.88120 88.81520 19741931948000 -3.87570 88.82030 19741931950000 -3.87210 88.82380 19741931954000 -3.86480 88.83070 19741931955000 -3.86300 88.83240 19741932000000 -3.85390 88.84100 19741932018000 -3.84350 88.85240 19741932108000 -3.84830 88.85500 19741932130000 -3.85330 88.85670 19741932135000 -3.85780 88.86000 19741932136000 -3.85870 88.86070 19741932140000 -3.86230 88.86340 19741932142000 -3.86400 88.86480 19741932145000 -3.86670 88.86680 19741932148000 -3.86940 88.86890 19741932149000 -3.87030 88.86950 19741932150000 -3.87250 88.87120 19741932154000 -3.88160 88.87780 19741932155000 -3.88390 88.87940 19741932200000 -3.89520 88.88760 19741932205000 -3.90660 88.89590 19741932206000 -3.90880 88.89750 19741932210000 -3.91790 88.90410 19741932212000 -3.92240 88.90740 19741932215000 -3.92920 88.91230 19741932218000 -3.93600 88.91720 19741932220000 -3.94060 88.92050 19741932224000 -3.94960 88.92710 19741932225000 -3.95190 88.92870 19741932230000 -3.96330 88.93700 19741932235000 -3.97460 88.94520 19741932236000 -3.97690 88.94680 19741932240000 -3.98590 88.95340 19741932242000 -3.99050 88.95670 19741932244000 -3.99500 88.96000 19741932245000 -3.99720 88.96150 19741932248000 -4.00380 88.96620 19741932250000 -4.00820 88.96930 19741932254000 -4.01690 88.97550 19741932255000 -4.01910 88.97710 19741932300000 -4.03010 88.98490 19741932305000 -4.04090 88.99260 19741932306000 -4.04310 88.99410 19741932310000 -4.05180 89.00030 19741932312000 -4.05610 89.00340 19741932315000 -4.06260 89.00800 19741932318000 -4.06910 89.01260 19741932320000 -4.07350 89.01570 19741932324000 -4.08220 89.02190 19741932325000 -4.08430 89.02340 19741932330000 -4.09520 89.03110 19741932335000 -4.10600 89.03880 19741932336000 -4.10820 89.04040 19741932340000 -4.11690 89.04650 19741932342000 -4.12120 89.04960 19741932345000 -4.12780 89.05420 19741932348000 -4.13430 89.05890 19741932350000 -4.13860 89.06200 19741932354000 -4.14730 89.06810 19741932355000 -4.14950 89.06970 19741940000000 -4.16030 89.07740 19741940005000 -4.17110 89.08500 19741940006000 -4.17330 89.08660 19741940010000 -4.18190 89.09270 19741940012000 -4.18620 89.09570 19741940015000 -4.19270 89.10030 19741940018000 -4.19910 89.10490 19741940020000 -4.20340 89.10800 19741940024000 -4.21210 89.11410 19741940025000 -4.21420 89.11570 19741940030000 -4.22500 89.12330 19741940035000 -4.23560 89.13080 19741940036000 -4.23770 89.13230 19741940040000 -4.24620 89.13830 19741940042000 -4.25040 89.14130 19741940045000 -4.25680 89.14580 19741940048000 -4.26310 89.15030 19741940050000 -4.26730 89.15330 19741940054000 -4.27580 89.15930 19741940055000 -4.27790 89.16080 19741940100000 -4.28850 89.16830 19741940105000 -4.29910 89.17580 19741940106000 -4.30120 89.17730 19741940110000 -4.30970 89.18330 19741940112000 -4.31390 89.18630 19741940115000 -4.32030 89.19080 19741940118000 -4.32660 89.19530 19741940120000 -4.33080 89.19830 19741940124000 -4.33930 89.20430 19741940125000 -4.34140 89.20580 19741940130000 -4.35200 89.21330 19741940135000 -4.36490 89.21360 19741940136000 -4.36750 89.21370 19741940140000 -4.37790 89.21400 19741940142000 -4.38300 89.21410 19741940145000 -4.39080 89.21430 19741940148000 -4.39850 89.21450 19741940150000 -4.40370 89.21470 19741940154000 -4.41410 89.21490 19741940155000 -4.41660 89.21500 19741940200000 -4.42960 89.21530 19741940205000 -4.44250 89.21570 19741940206000 -4.44510 89.21580 19741940210000 -4.45540 89.21600 19741940212000 -4.46060 89.21620 19741940218000 -4.47610 89.21660 19741940220000 -4.48130 89.21670 19741940224000 -4.49160 89.21700 19741940225000 -4.49420 89.21700 19741940230000 -4.50710 89.21740 19741940235000 -4.52000 89.21770 19741940236000 -4.52260 89.21780 19741940240000 -4.53300 89.21810 19741940242000 -4.53810 89.21820 19741940245000 -4.54590 89.21840 19741940248000 -4.55360 89.21860 19741940250000 -4.55880 89.21880 19741940254000 -4.56920 89.21900 19741940255000 -4.57170 89.21910 19741940300000 -4.58470 89.21940 19741940305000 -4.59740 89.21980 19741940306000 -4.59990 89.21980 19741940308000 -4.60500 89.22000 19741940310000 -4.61010 89.21980 19741940312000 -4.61510 89.21960 19741940315000 -4.62270 89.21920 19741940318000 -4.63030 89.21890 19741940320000 -4.63540 89.21870 19741940324000 -4.64550 89.21830 19741940325000 -4.64810 89.21820 19741940330000 -4.66070 89.21760 19741940335000 -4.67340 89.21710 19741940336000 -4.67590 89.21700 19741940340000 -4.68610 89.21650 19741940342000 -4.69110 89.21630 19741940345000 -4.69870 89.21600 19741940348000 -4.70630 89.21570 19741940350000 -4.71140 89.21550 19741940354000 -4.72150 89.21500 19741940355000 -4.72410 89.21490 19741940400000 -4.73670 89.21440 19741940405000 -4.74940 89.21390 19741940406000 -4.75190 89.21370 19741940410000 -4.75290 89.20300 19741940412000 -4.75340 89.19760 19741940415000 -4.75410 89.18950 19741940418000 -4.75480 89.18140 19741940420000 -4.75530 89.17600 19741940424000 -4.75630 89.16530 19741940425000 -4.75650 89.16260 19741940430000 -4.75770 89.14910 19741940435000 -4.75890 89.13570 19741940436000 -4.75910 89.13300 19741940440000 -4.76010 89.12220 19741940442000 -4.76060 89.11680 19741940445000 -4.76130 89.10870 19741940448000 -4.76200 89.10070 19741940450000 -4.76250 89.09530 19741940454000 -4.76350 89.08450 19741940455000 -4.76370 89.08180 19741940500000 -4.76490 89.06830 19741940505000 -4.76610 89.05490 19741940506000 -4.76630 89.05220 19741940510000 -4.76730 89.04140 19741940512000 -4.76780 89.03600 19741940515000 -4.76850 89.02800 19741940518000 -4.76920 89.01990 19741940520000 -4.76970 89.01450 19741940524000 -4.77060 89.00370 19741940525000 -4.77090 89.00100 19741940530000 -4.77210 88.98760 19741940535000 -4.77330 88.97410 19741940536000 -4.77350 88.97140 19741940540000 -4.77450 88.96060 19741940542000 -4.77500 88.95530 19741940545000 -4.77570 88.94720 19741940548000 -4.77640 88.93910 19741940550000 -4.77690 88.93370 19741940554000 -4.77780 88.92290 19741940555000 -4.77810 88.92020 19741940600000 -4.77930 88.90680 19741940605000 -4.78050 88.89340 19741940606000 -4.78070 88.89070 19741940610000 -4.78170 88.88000 19741940612000 -4.78210 88.87470 19741940615000 -4.78280 88.86670 19741940618000 -4.78350 88.85870 19741940620000 -4.78400 88.85340 19741940624000 -4.78500 88.84280 19741940625000 -4.78520 88.84010 19741940630000 -4.78640 88.82680 19741940635000 -4.78750 88.81350 19741940636000 -4.78780 88.81080 19741940640000 -4.78870 88.80020 19741940642000 -4.78920 88.79490 19741940645000 -4.78990 88.78690 19741940648000 -4.79060 88.77890 19741940650000 -4.79110 88.77360 19741940654000 -4.79200 88.76300 19741940655000 -4.79210 88.76200 19741940700000 -4.79270 88.75710 19741940706000 -4.79340 88.75120 19741940712000 -4.79410 88.74530 19741940716000 -4.79460 88.74140 19741940717000 -4.79470 88.74040 19741940722000 -4.79500 88.74000 19741940846000 -4.79170 88.73000 19741940908000 -4.79280 88.72640 19741940909000 -4.79280 88.72620 19741940912000 -4.79340 88.72240 19741940915000 -4.79400 88.71850 19741940918000 -4.79450 88.71460 19741940920000 -4.79490 88.71210 19741940924000 -4.79570 88.70690 19741940925000 -4.79590 88.70560 19741940926000 -4.79600 88.70430 19741940930000 -4.79750 88.69350 19741940941000 -4.80150 88.66360 19741940958000 -4.80450 88.64330 19741941008000 -4.80500 88.64170 19741941159000 -4.79820 88.62730 19741941220000 -4.80140 88.58770 19741941230000 -4.80300 88.56880 19741941240000 -4.80450 88.55000 19741941248000 -4.80570 88.53490 19741941300000 -4.80500 88.53330 19741941446000 -4.80000 88.51830 19741941500000 -4.79890 88.51740 19741941505000 -4.79910 88.51240 19741941506000 -4.79910 88.51140 19741941510000 -4.79920 88.50740 19741941512000 -4.79930 88.50540 19741941515000 -4.80000 88.49740 19741941518000 -4.80080 88.48930 19741941520000 -4.80120 88.48400 19741941524000 -4.80220 88.47330 19741941530000 -4.80360 88.45720 19741941535000 -4.80480 88.44380 19741941536000 -4.80510 88.44110 19741941540000 -4.80600 88.43040 19741941542000 -4.80650 88.42500 19741941545000 -4.80730 88.41700 19741941548000 -4.80800 88.40900 19741941550000 -4.80850 88.40360 19741941554000 -4.80940 88.39290 19741941555000 -4.80970 88.39020 19741941600000 -4.81090 88.37680 19741941605000 -4.81210 88.36340 19741941606000 -4.81230 88.36070 19741941610000 -4.81330 88.35000 19741941612000 -4.81370 88.34470 19741941615000 -4.81450 88.33660 19741941618000 -4.81520 88.32860 19741941620000 -4.81570 88.32320 19741941624000 -4.81660 88.31250 19741941625000 -4.81690 88.30980 19741941630000 -4.81810 88.29640 19741941635000 -4.81930 88.28300 19741941636000 -4.81950 88.28030 19741941638000 -4.82000 88.27500 19741941640000 -4.82070 88.26950 19741941642000 -4.82140 88.26410 19741941645000 -4.82240 88.25590 19741941648000 -4.82340 88.24770 19741941650000 -4.82410 88.24220 19741941654000 -4.82550 88.23130 19741941655000 -4.82580 88.22860 19741941700000 -4.82750 88.21490 19741941705000 -4.82920 88.20140 19741941706000 -4.82950 88.19880 19741941710000 -4.83090 88.18800 19741941712000 -4.83150 88.18260 19741941715000 -4.83260 88.17450 19741941718000 -4.83360 88.16640 19741941720000 -4.83420 88.16100 19741941724000 -4.83560 88.15020 19741941725000 -4.83590 88.14750 19741941730000 -4.83760 88.13400 19741941735000 -4.83930 88.12050 19741941736000 -4.83960 88.11780 19741941740000 -4.84100 88.10700 19741941742000 -4.84170 88.10170 19741941745000 -4.84280 88.09380 19741941748000 -4.84390 88.08590 19741941750000 -4.84460 88.08060 19741941754000 -4.84610 88.07010 19741941755000 -4.84650 88.06750 19741941800000 -4.84830 88.05430 19741941805000 -4.85010 88.04120 19741941806000 -4.85050 88.03850 19741941810000 -4.85200 88.02800 19741941812000 -4.85270 88.02270 19741941815000 -4.85380 88.01480 19741941818000 -4.85490 88.00700 19741941820000 -4.85570 88.00170 19741941822000 -4.85640 87.99640 19741941824000 -4.85910 87.99200 19741941825000 -4.86050 87.98970 19741941830000 -4.86730 87.97860 19741941835000 -4.87410 87.96740 19741941836000 -4.87550 87.96520 19741941840000 -4.88090 87.95620 19741941842000 -4.88360 87.95180 19741941845000 -4.88770 87.94510 19741941848000 -4.89180 87.93840 19741941850000 -4.89450 87.93390 19741941854000 -4.90000 87.92500 19741941855000 -4.90140 87.92270 19741941900000 -4.90840 87.91140 19741941905000 -4.91530 87.90020 19741941906000 -4.91670 87.89790 19741941910000 -4.92230 87.88890 19741941912000 -4.92510 87.88440 19741941915000 -4.92930 87.87760 19741941918000 -4.93350 87.87080 19741941920000 -4.93630 87.86630 19741941924000 -4.94180 87.85730 19741941925000 -4.94320 87.85500 19741941930000 -4.95020 87.84380 19741941935000 -4.95720 87.83250 19741941936000 -4.95860 87.83020 19741941940000 -4.96420 87.82120 19741941942000 -4.96700 87.81670 19741941945000 -4.97110 87.80990 19741941948000 -4.97530 87.80310 19741941950000 -4.97810 87.79860 19741941954000 -4.98370 87.78960 19741941955000 -4.98510 87.78730 19741942000000 -4.99210 87.77600 19741942005000 -4.99910 87.76470 19741942006000 -5.00050 87.76240 19741942010000 -5.00610 87.75330 19741942012000 -5.00890 87.74870 19741942015000 -5.01320 87.74190 19741942018000 -5.01740 87.73510 19741942020000 -5.02020 87.73050 19741942024000 -5.02580 87.72140 19741942025000 -5.02720 87.71910 19741942030000 -5.03430 87.70780 19741942035000 -5.04130 87.69640 19741942036000 -5.04270 87.69410 19741942040000 -5.04830 87.68500 19741942042000 -5.05110 87.68050 19741942045000 -5.05530 87.67390 19741942048000 -5.05940 87.66720 19741942050000 -5.06220 87.66280 19741942054000 -5.06780 87.65390 19741942055000 -5.06920 87.65170 19741942100000 -5.07610 87.64060 19741942105000 -5.08310 87.62940 19741942106000 -5.08440 87.62720 19741942110000 -5.09000 87.61830 19741942112000 -5.09280 87.61390 19741942115000 -5.09690 87.60720 19741942118000 -5.10110 87.60060 19741942120000 -5.10390 87.59610 19741942124000 -5.10940 87.58720 19741942125000 -5.11080 87.58500 19741942130000 -5.11780 87.57390 19741942135000 -5.12470 87.56280 19741942136000 -5.12610 87.56060 19741942140000 -5.13170 87.55170 19741942142000 -5.13450 87.54730 19741942145000 -5.13880 87.54070 19741942148000 -5.14300 87.53410 19741942150000 -5.14590 87.52980 19741942154000 -5.15160 87.52100 19741942155000 -5.15300 87.51880 19741942200000 -5.16010 87.50790 19741942206000 -5.16810 87.49450 19741942210000 -5.17350 87.48560 19741942212000 -5.17620 87.48110 19741942218000 -5.18420 87.46770 19741942220000 -5.18690 87.46330 19741942224000 -5.19230 87.45430 19741942230000 -5.20030 87.44100 19741942235000 -5.20700 87.42980 19741942236000 -5.20830 87.42760 19741942240000 -5.21370 87.41870 19741942242000 -5.21640 87.41420 19741942245000 -5.22040 87.40750 19741942248000 -5.22440 87.40080 19741942250000 -5.22710 87.39640 19741942254000 -5.23250 87.38740 19741942255000 -5.23380 87.38520 19741942300000 -5.24050 87.37410 19741942305000 -5.24720 87.36290 19741942306000 -5.24860 87.36070 19741942310000 -5.25390 87.35180 19741942312000 -5.25660 87.34730 19741942315000 -5.26060 87.34060 19741942318000 -5.26460 87.33390 19741942320000 -5.26730 87.32950 19741942322000 -5.27000 87.32500 19741942324000 -5.27280 87.32040 19741942325000 -5.27410 87.31810 19741942330000 -5.28100 87.30650 19741942335000 -5.28790 87.29500 19741942336000 -5.28930 87.29270 19741942340000 -5.29480 87.28340 19741942342000 -5.29750 87.27880 19741942345000 -5.30160 87.27190 19741942348000 -5.30580 87.26490 19741942350000 -5.30850 87.26030 19741942354000 -5.31400 87.25110 19741942355000 -5.31540 87.24880 19741950000000 -5.32230 87.23720 19741950005000 -5.32900 87.22590 19741950006000 -5.33040 87.22360 19741950010000 -5.33580 87.21450 19741950012000 -5.33850 87.21000 19741950015000 -5.34260 87.20320 19741950018000 -5.34670 87.19630 19741950020000 -5.34940 87.19180 19741950024000 -5.35480 87.18270 19741950025000 -5.35610 87.18040 19741950030000 -5.36290 87.16910 19741950034000 -5.36830 87.16000 19741950035000 -5.36960 87.15770 19741950036000 -5.37090 87.15550 19741950040000 -5.37600 87.14640 19741950042000 -5.37860 87.14190 19741950045000 -5.38240 87.13510 19741950048000 -5.38630 87.12830 19741950050000 -5.38880 87.12380 19741950054000 -5.39400 87.11480 19741950055000 -5.39530 87.11250 19741950100000 -5.40170 87.10120 19741950105000 -5.40810 87.08990 19741950106000 -5.40940 87.08770 19741950110000 -5.41450 87.07860 19741950112000 -5.41710 87.07410 19741950115000 -5.42090 87.06730 19741950118000 -5.42480 87.06060 19741950120000 -5.42730 87.05600 19741950124000 -5.43240 87.04700 19741950125000 -5.43370 87.04470 19741950130000 -5.44010 87.03340 19741950135000 -5.44650 87.02210 19741950136000 -5.44780 87.01990 19741950140000 -5.45300 87.01080 19741950142000 -5.45550 87.00630 19741950145000 -5.45940 86.99950 19741950148000 -5.46320 86.99280 19741950150000 -5.46580 86.98820 19741950154000 -5.47090 86.97920 19741950155000 -5.47220 86.97690 19741950200000 -5.47860 86.96560 19741950205000 -5.48500 86.95430 19741950206000 -5.48630 86.95210 19741950210000 -5.49140 86.94310 19741950212000 -5.49400 86.93850 19741950215000 -5.49780 86.93180 19741950218000 -5.50170 86.92500 19741950220000 -5.50420 86.92040 19741950224000 -5.50930 86.91110 19741950225000 -5.51060 86.90880 19741950230000 -5.51700 86.89720 19741950235000 -5.52340 86.88560 19741950236000 -5.52470 86.88330 19741950240000 -5.52980 86.87410 19741950242000 -5.53240 86.86940 19741950245000 -5.53620 86.86250 19741950248000 -5.54010 86.85560 19741950250000 -5.54260 86.85090 19741950254000 -5.54780 86.84170 19741950255000 -5.54900 86.83930 19741950300000 -5.55540 86.82780 19741950305000 -5.56180 86.81630 19741950306000 -5.56300 86.81410 19741950310000 -5.56810 86.80490 19741950312000 -5.57060 86.80030 19741950315000 -5.57440 86.79350 19741950318000 -5.57820 86.78660 19741950320000 -5.58070 86.78200 19741950324000 -5.58580 86.77290 19741950325000 -5.58710 86.77060 19741950326000 -5.58830 86.76830 19741950330000 -5.59330 86.75900 19741950335000 -5.59940 86.74740 19741950336000 -5.60070 86.74500 19741950340000 -5.60560 86.73570 19741950342000 -5.60810 86.73100 19741950345000 -5.61180 86.72410 19741950348000 -5.61550 86.71710 19741950350000 -5.61800 86.71240 19741950354000 -5.62290 86.70310 19741950355000 -5.62410 86.70080 19741950400000 -5.63030 86.68910 19741950405000 -5.63650 86.67740 19741950406000 -5.63780 86.67500 19741950410000 -5.64280 86.66560 19741950412000 -5.64530 86.66090 19741950415000 -5.64900 86.65390 19741950418000 -5.65270 86.64680 19741950420000 -5.65520 86.64210 19741950424000 -5.66020 86.63270 19741950425000 -5.66150 86.63040 19741950430000 -5.66770 86.61860 19741950435000 -5.67390 86.60690 19741950436000 -5.67520 86.60450 19741950440000 -5.68010 86.59520 19741950442000 -5.68260 86.59050 19741950445000 -5.68640 86.58340 19741950448000 -5.69010 86.57640 19741950450000 -5.69260 86.57170 19741950454000 -5.69760 86.56230 19741950455000 -5.69880 86.55990 19741950500000 -5.70510 86.54820 19741950505000 -5.71130 86.53640 19741950506000 -5.71250 86.53410 19741950510000 -5.71750 86.52470 19741950512000 -5.72000 86.52000 19741950515000 -5.72370 86.51310 19741950518000 -5.72740 86.50630 19741950520000 -5.72990 86.50170 19741950524000 -5.73490 86.49260 19741950525000 -5.73610 86.49030 19741950530000 -5.74230 86.47890 19741950535000 -5.74850 86.46750 19741950536000 -5.74980 86.46520 19741950540000 -5.75470 86.45610 19741950542000 -5.75720 86.45150 19741950545000 -5.76090 86.44460 19741950548000 -5.76460 86.43780 19741950550000 -5.76710 86.43320 19741950554000 -5.77210 86.42410 19741950555000 -5.77330 86.42180 19741950600000 -5.77950 86.41040 19741950605000 -5.78580 86.39880 19741950606000 -5.78710 86.39640 19741950610000 -5.79210 86.38710 19741950612000 -5.79470 86.38250 19741950615000 -5.79850 86.37550 19741950618000 -5.80230 86.36850 19741950620000 -5.80480 86.36390 19741950624000 -5.80980 86.35460 19741950625000 -5.81110 86.35220 19741950630000 -5.81740 86.34060 19741950635000 -5.82370 86.32900 19741950636000 -5.82500 86.32670 19741950640000 -5.83030 86.31730 19741950642000 -5.83300 86.31260 19741950645000 -5.83700 86.30560 19741950648000 -5.84100 86.29860 19741950650000 -5.84370 86.29390 19741950654000 -5.84900 86.28460 19741950655000 -5.85030 86.28220 19741950700000 -5.85700 86.27060 19741950705000 -5.86360 86.25900 19741950706000 -5.86490 86.25670 19741950710000 -5.87020 86.24740 19741950712000 -5.87280 86.24280 19741950715000 -5.87680 86.23580 19741950718000 -5.88080 86.22890 19741950720000 -5.88340 86.22430 19741950724000 -5.88870 86.21500 19741950725000 -5.89000 86.21270 19741950730000 -5.89660 86.20110 19741950735000 -5.90320 86.18950 19741950736000 -5.90450 86.18720 19741950740000 -5.90980 86.17800 19741950742000 -5.91250 86.17330 19741950745000 -5.91640 86.16640 19741950748000 -5.92040 86.15940 19741950750000 -5.92300 86.15480 19741950754000 -5.92830 86.14560 19741950755000 -5.92960 86.14320 19741950800000 -5.93620 86.13170 19741950805000 -5.94280 86.12010 19741950806000 -5.94420 86.11780 19741950810000 -5.94940 86.10850 19741950812000 -5.95210 86.10390 19741950815000 -5.95600 86.09690 19741950818000 -5.96000 86.09000 19741950820000 -5.96260 86.08530 19741950824000 -5.96790 86.07580 19741950825000 -5.96920 86.07340 19741950830000 -5.97580 86.06160 19741950835000 -5.98230 86.04980 19741950836000 -5.98360 86.04740 19741950840000 -5.98890 86.03790 19741950842000 -5.99150 86.03320 19741950843000 -5.99280 86.03080 19741950845000 -5.98920 86.02740 19741950848000 -5.98370 86.02220 19741950850000 -5.98000 86.01870 19741950854000 -5.97270 86.01190 19741950855000 -5.97090 86.01010 19741950900000 -5.96170 86.00150 19741950905000 -5.95250 85.99290 19741950906000 -5.95070 85.99120 19741950910000 -5.94340 85.98430 19741950912000 -5.93970 85.98080 19741950915000 -5.93420 85.97570 19741950918000 -5.92870 85.97050 19741950920000 -5.92510 85.96710 19741950924000 -5.91770 85.96020 19741950925000 -5.91590 85.95840 19741950930000 -5.90680 85.94980 19741950935000 -5.90050 85.94360 19741950936000 -5.89920 85.94240 19741950940000 -5.89420 85.93750 19741950942000 -5.89170 85.93500 19741950945000 -5.88790 85.93130 19741950948000 -5.88410 85.92750 19741950950000 -5.88160 85.92500 19741950954000 -5.87660 85.92010 19741950955000 -5.87540 85.91880 19741951000000 -5.86910 85.91260 19741951005000 -5.86280 85.90640 19741951006000 -5.86160 85.90510 19741951010000 -5.85650 85.90020 19741951012000 -5.85400 85.89770 19741951015000 -5.85030 85.89400 19741951018000 -5.84650 85.89020 19741951020000 -5.84400 85.88770 19741951025000 -5.83770 85.88150 19741951030000 -5.83140 85.87530 19741951035000 -5.82520 85.86910 19741951036000 -5.82390 85.86780 19741951040000 -5.81890 85.86290 19741951042000 -5.81640 85.86040 19741951045000 -5.81260 85.85660 19741951048000 -5.80890 85.85290 19741951050000 -5.80630 85.85040 19741951054000 -5.80130 85.84540 19741951055000 -5.80010 85.84420 19741951100000 -5.79380 85.83800 19741951105000 -5.78760 85.83180 19741951106000 -5.78640 85.83060 19741951110000 -5.78140 85.82570 19741951112000 -5.77900 85.82320 19741951115000 -5.77520 85.81960 19741951118000 -5.77150 85.81590 19741951120000 -5.76910 85.81340 19741951124000 -5.76410 85.80850 19741951125000 -5.76290 85.80730 19741951130000 -5.75670 85.80110 19741951135000 -5.75050 85.79500 19741951136000 -5.74930 85.79380 19741951140000 -5.74430 85.78890 19741951142000 -5.74180 85.78640 19741951145000 -5.73810 85.78270 19741951148000 -5.73440 85.77900 19741951150000 -5.73190 85.77660 19741951154000 -5.72700 85.77170 19741951155000 -5.72580 85.77040 19741951200000 -5.71960 85.76430 19741951205000 -5.71340 85.75810 19741951206000 -5.71220 85.75690 19741951210000 -5.70720 85.75200 19741951212000 -5.70470 85.74960 19741951215000 -5.70100 85.74590 19741951218000 -5.69730 85.74220 19741951220000 -5.69480 85.73970 19741951224000 -5.68990 85.73480 19741951225000 -5.68870 85.73360 19741951230000 -5.68250 85.72740 19741951232000 -5.68000 85.72500 19741951235000 -5.67640 85.72120 19741951236000 -5.67520 85.72000 19741951240000 -5.67040 85.71500 19741951242000 -5.66800 85.71250 19741951245000 -5.66440 85.70870 19741951248000 -5.66070 85.70500 19741951250000 -5.65830 85.70250 19741951254000 -5.65350 85.69750 19741951255000 -5.65230 85.69630 19741951300000 -5.64630 85.69000 19741951305000 -5.64020 85.68370 19741951306000 -5.63900 85.68250 19741951310000 -5.63420 85.67740 19741951312000 -5.63180 85.67490 19741951315000 -5.62810 85.67120 19741951318000 -5.62450 85.66740 19741951320000 -5.62210 85.66490 19741951324000 -5.61720 85.65980 19741951325000 -5.61600 85.65860 19741951330000 -5.60990 85.65230 19741951335000 -5.60390 85.64600 19741951336000 -5.60260 85.64470 19741951340000 -5.59780 85.63970 19741951342000 -5.59540 85.63720 19741951345000 -5.59170 85.63340 19741951348000 -5.58810 85.62970 19741951350000 -5.58570 85.62720 19741951354000 -5.58080 85.62210 19741951355000 -5.57960 85.62090 19741951400000 -5.57350 85.61460 19741951405000 -5.56750 85.60830 19741951406000 -5.56630 85.60700 19741951410000 -5.56140 85.60200 19741951412000 -5.55900 85.59950 19741951415000 -5.55530 85.59570 19741951418000 -5.55170 85.59190 19741951420000 -5.54930 85.58940 19741951424000 -5.54440 85.58440 19741951425000 -5.54320 85.58320 19741951430000 -5.53710 85.57690 19741951435000 -5.53110 85.57060 19741951436000 -5.52990 85.56930 19741951440000 -5.52500 85.56430 19741951442000 -5.52260 85.56180 19741951445000 -5.51890 85.55800 19741951448000 -5.51530 85.55420 19741951450000 -5.51290 85.55170 19741951454000 -5.50800 85.54670 19741951455000 -5.50680 85.54540 19741951500000 -5.50070 85.53920 19741951502000 -5.49830 85.53670 19741951505000 -5.49470 85.53290 19741951506000 -5.49350 85.53170 19741951510000 -5.48870 85.52670 19741951512000 -5.48620 85.52430 19741951515000 -5.48260 85.52050 19741951518000 -5.47900 85.51680 19741951520000 -5.47660 85.51440 19741951524000 -5.47170 85.50940 19741951525000 -5.47050 85.50810 19741951530000 -5.46450 85.50200 19741951535000 -5.45840 85.49580 19741951536000 -5.45720 85.49450 19741951540000 -5.45240 85.48960 19741951542000 -5.45000 85.48710 19741951545000 -5.44630 85.48340 19741951548000 -5.44270 85.47970 19741951550000 -5.44030 85.47720 19741951554000 -5.43550 85.47220 19741951555000 -5.43430 85.47100 19741951600000 -5.42820 85.46480 19741951605000 -5.42160 85.45930 19741951606000 -5.42020 85.45820 19741951610000 -5.41490 85.45380 19741951612000 -5.41230 85.45160 19741951615000 -5.40830 85.44830 19741951618000 -5.40430 85.44500 19741951620000 -5.40160 85.44280 19741951624000 -5.39630 85.43840 19741951625000 -5.39500 85.43730 19741951630000 -5.38830 85.43180 19741951635000 -5.38170 85.42630 19741951636000 -5.38040 85.42520 19741951640000 -5.37500 85.42080 19741951642000 -5.37240 85.41860 19741951645000 -5.36840 85.41530 19741951648000 -5.36440 85.41190 19741951650000 -5.36180 85.40980 19741951654000 -5.35640 85.40530 19741951655000 -5.35510 85.40420 19741951700000 -5.34850 85.39870 19741951705000 -5.34180 85.39320 19741951706000 -5.34050 85.39210 19741951710000 -5.33520 85.38770 19741951712000 -5.33250 85.38550 19741951715000 -5.32850 85.38220 19741951718000 -5.32450 85.37890 19741951720000 -5.32190 85.37670 19741951724000 -5.31660 85.37230 19741951725000 -5.31520 85.37120 19741951730000 -5.30860 85.36570 19741951735000 -5.30190 85.36020 19741951736000 -5.30060 85.35910 19741951740000 -5.29530 85.35470 19741951742000 -5.29260 85.35250 19741951745000 -5.28870 85.34920 19741951748000 -5.28470 85.34590 19741951750000 -5.28200 85.34370 19741951754000 -5.27670 85.33930 19741951755000 -5.27540 85.33820 19741951800000 -5.26870 85.33270 19741951805000 -5.26200 85.32710 19741951806000 -5.26060 85.32600 19741951810000 -5.25520 85.32150 19741951812000 -5.25250 85.31930 19741951815000 -5.24840 85.31600 19741951818000 -5.24440 85.31260 19741951820000 -5.24170 85.31040 19741951824000 -5.23630 85.30590 19741951825000 -5.23490 85.30480 19741951830000 -5.22810 85.29920 19741951835000 -5.22140 85.29360 19741951836000 -5.22000 85.29250 19741951840000 -5.21460 85.28810 19741951842000 -5.21190 85.28580 19741951845000 -5.20790 85.28250 19741951848000 -5.20380 85.27910 19741951850000 -5.20110 85.27690 19741951854000 -5.19570 85.27240 19741951855000 -5.19430 85.27130 19741951900000 -5.18760 85.26580 19741951905000 -5.18080 85.26020 19741951906000 -5.17950 85.25910 19741951910000 -5.17410 85.25460 19741951912000 -5.17140 85.25240 19741951915000 -5.16730 85.24900 19741951918000 -5.16320 85.24570 19741951920000 -5.16050 85.24340 19741951924000 -5.15510 85.23900 19741951925000 -5.15380 85.23790 19741951930000 -5.14700 85.23230 19741951935000 -5.14030 85.22670 19741951936000 -5.13890 85.22560 19741951940000 -5.13350 85.22110 19741951942000 -5.13080 85.21890 19741951945000 -5.12670 85.21550 19741951948000 -5.12270 85.21220 19741951950000 -5.12000 85.21000 19741951954000 -5.12040 85.20260 19741951955000 -5.12060 85.20080 19741952000000 -5.12120 85.19160 19741952005000 -5.12180 85.18250 19741952006000 -5.12040 85.18140 19741952010000 -5.11520 85.17700 19741952012000 -5.11250 85.17480 19741952015000 -5.10860 85.17160 19741952018000 -5.10460 85.16830 19741952020000 -5.10200 85.16610 19741952024000 -5.09680 85.16170 19741952025000 -5.09540 85.16060 19741952030000 -5.08890 85.15520 19741952035000 -5.08230 85.14970 19741952036000 -5.08100 85.14860 19741952040000 -5.07570 85.14430 19741952042000 -5.07310 85.14210 19741952045000 -5.06910 85.13880 19741952048000 -5.06520 85.13550 19741952050000 -5.06250 85.13340 19741952054000 -5.05730 85.12900 19741952055000 -5.05600 85.12790 19741952100000 -5.04940 85.12250 19741952105000 -5.04280 85.11700 19741952106000 -5.04150 85.11590 19741952110000 -5.03620 85.11150 19741952112000 -5.03360 85.10940 19741952115000 -5.02960 85.10610 19741952116000 -5.02830 85.10500 19741952118000 -5.02570 85.10270 19741952120000 -5.02300 85.10050 19741952124000 -5.01770 85.09600 19741952125000 -5.01640 85.09490 19741952130000 -5.00970 85.08920 19741952135000 -5.00310 85.08360 19741952136000 -5.00180 85.08250 19741952140000 -4.99650 85.07800 19741952142000 -4.99380 85.07570 19741952145000 -4.98980 85.07230 19741952148000 -4.98580 85.06900 19741952150000 -4.98320 85.06670 19741952154000 -4.97790 85.06220 19741952155000 -4.97650 85.06110 19741952200000 -4.96990 85.05540 19741952205000 -4.96320 85.04980 19741952206000 -4.96190 85.04870 19741952208000 -4.95930 85.04640 19741952210000 -4.95720 85.04460 19741952212000 -4.95510 85.04270 19741952215000 -4.95200 85.03990 19741952216000 -4.95000 85.03830 19741952218000 -4.94590 85.03500 19741952220000 -4.94180 85.03160 19741952224000 -4.93370 85.02490 19741952225000 -4.93160 85.02320 19741952230000 -4.92140 85.01480 19741952235000 -4.91120 85.00640 19741952236000 -4.90920 85.00470 19741952240000 -4.90100 84.99800 19741952242000 -4.89700 84.99460 19741952245000 -4.89080 84.98960 19741952248000 -4.88470 84.98460 19741952250000 -4.88070 84.98120 19741952254000 -4.87250 84.97450 19741952255000 -4.87050 84.97280 19741952300000 -4.86030 84.96440 19741952305000 -4.84910 84.95810 19741952306000 -4.84690 84.95680 19741952310000 -4.83800 84.95170 19741952312000 -4.83350 84.94920 19741952315000 -4.82690 84.94540 19741952318000 -4.82020 84.94160 19741952320000 -4.81570 84.93900 19741952324000 -4.80680 84.93400 19741952325000 -4.80460 84.93270 19741952330000 -4.79350 84.92640 19741952335000 -4.78230 84.92000 19741952336000 -4.78010 84.91880 19741952340000 -4.77120 84.91370 19741952342000 -4.76670 84.91110 19741952345000 -4.76010 84.90730 19741952348000 -4.75340 84.90350 19741952350000 -4.74890 84.90100 19741952354000 -4.74000 84.89590 19741952355000 -4.73780 84.89470 19741960000000 -4.72670 84.88830 19741960005000 -4.71530 84.88170 19741960006000 -4.71300 84.88040 19741960010000 -4.70400 84.87510 19741960012000 -4.69940 84.87250 19741960015000 -4.69260 84.86850 19741960018000 -4.68580 84.86460 19741960020000 -4.68120 84.86190 19741960024000 -4.67220 84.85660 19741960025000 -4.66990 84.85530 19741960030000 -4.65850 84.84870 19741960035000 -4.64720 84.84210 19741960036000 -4.64490 84.84080 19741960040000 -4.63580 84.83550 19741960042000 -4.63130 84.83290 19741960045000 -4.62440 84.82890 19741960048000 -4.61760 84.82490 19741960050000 -4.61310 84.82230 19741960054000 -4.60400 84.81700 19741960055000 -4.60170 84.81570 19741960100000 -4.59040 84.80910 19741960105000 -4.57920 84.80260 19741960106000 -4.57700 84.80130 19741960110000 -4.56800 84.79610 19741960112000 -4.56360 84.79350 19741960115000 -4.55690 84.78950 19741960118000 -4.55020 84.78560 19741960120000 -4.54570 84.78300 19741960124000 -4.53670 84.77780 19741960125000 -4.53450 84.77650 19741960130000 -4.52330 84.77000 19741960135000 -4.51200 84.76300 19741960136000 -4.50970 84.76170 19741960140000 -4.50070 84.75610 19741960142000 -4.49610 84.75330 19741960145000 -4.48930 84.74920 19741960148000 -4.48250 84.74500 19741960150000 -4.47800 84.74220 19741960154000 -4.46890 84.73670 19741960155000 -4.46670 84.73530 19741960200000 -4.45530 84.72830 19741960205000 -4.44400 84.72140 19741960206000 -4.44170 84.72000 19741960210000 -4.43270 84.71450 19741960212000 -4.42810 84.71170 19741960215000 -4.42130 84.70750 19741960218000 -4.41450 84.70340 19741960220000 -4.41000 84.70060 19741960224000 -4.40090 84.69500 19741960225000 -4.39870 84.69360 19741960230000 -4.38730 84.68670 19741960235000 -4.37600 84.67980 19741960236000 -4.37370 84.67840 19741960240000 -4.36470 84.67280 19741960242000 -4.36010 84.67010 19741960245000 -4.35330 84.66590 19741960248000 -4.34650 84.66170 19741960250000 -4.34200 84.65890 19741960254000 -4.33290 84.65340 19741960255000 -4.33070 84.65200 19741960300000 -4.31930 84.64510 19741960305000 -4.30790 84.63810 19741960306000 -4.30570 84.63670 19741960310000 -4.29660 84.63110 19741960312000 -4.29200 84.62830 19741960315000 -4.28520 84.62420 19741960318000 -4.27830 84.62000 19741960320000 -4.27390 84.61730 19741960324000 -4.26500 84.61200 19741960325000 -4.26280 84.61070 19741960330000 -4.25170 84.60410 19741960335000 -4.24060 84.59750 19741960336000 -4.23830 84.59610 19741960340000 -4.22940 84.59080 19741960342000 -4.22500 84.58820 19741960345000 -4.21830 84.58420 19741960348000 -4.21170 84.58020 19741960350000 -4.20720 84.57760 19741960354000 -4.19830 84.57230 19741960355000 -4.19610 84.57090 19741960400000 -4.18500 84.56430 19741960405000 -4.17360 84.55830 19741960406000 -4.17140 84.55710 19741960410000 -4.16230 84.55230 19741960412000 -4.15770 84.54990 19741960415000 -4.15090 84.54630 19741960418000 -4.14410 84.54270 19741960420000 -4.13950 84.54030 19741960424000 -4.13040 84.53550 19741960425000 -4.12820 84.53430 19741960430000 -4.11680 84.52830 19741960435000 -4.10550 84.52220 19741960436000 -4.10320 84.52100 19741960440000 -4.09410 84.51620 19741960442000 -4.08950 84.51380 19741960445000 -4.08270 84.51020 19741960448000 -4.07590 84.50660 19741960450000 -4.07140 84.50420 19741960454000 -4.06230 84.49940 19741960455000 -4.06000 84.49820 19741960500000 -4.04860 84.49220 19741960505000 -4.03730 84.48620 19741960506000 -4.03500 84.48500 19741960510000 -4.02570 84.48030 19741960512000 -4.02110 84.47800 19741960515000 -4.01410 84.47450 19741960518000 -4.00710 84.47100 19741960520000 -4.00250 84.46870 19741960524000 -3.99320 84.46410 19741960525000 -3.99080 84.46290 19741960530000 -3.97920 84.45710 19741960535000 -3.96760 84.45130 19741960536000 -3.96530 84.45010 19741960540000 -3.95600 84.44550 19741960542000 -3.95130 84.44320 19741960545000 -3.94440 84.43970 19741960548000 -3.93740 84.43620 19741960550000 -3.93270 84.43390 19741960554000 -3.92340 84.42920 19741960555000 -3.92110 84.42810 19741960600000 -3.90950 84.42230 19741960605000 -3.89790 84.41650 19741960606000 -3.89550 84.41530 19741960610000 -3.88620 84.41070 19741960612000 -3.88160 84.40830 19741960615000 -3.87460 84.40480 19741960618000 -3.86760 84.40140 19741960620000 -3.86300 84.39900 19741960624000 -3.85370 84.39440 19741960625000 -3.85140 84.39320 19741960630000 -3.83980 84.38740 19741960635000 -3.82780 84.38220 19741960636000 -3.82540 84.38120 19741960640000 -3.81590 84.37700 19741960642000 -3.81110 84.37490 19741960645000 -3.80400 84.37180 19741960648000 -3.79680 84.36870 19741960650000 -3.79210 84.36660 19741960654000 -3.78250 84.36240 19741960655000 -3.78010 84.36140 19741960700000 -3.76820 84.35620 19741960705000 -3.75630 84.35100 19741960706000 -3.75390 84.35000 19741960710000 -3.74440 84.34580 19741960712000 -3.73960 84.34370 19741960715000 -3.73240 84.34060 19741960718000 -3.72530 84.33750 19741960720000 -3.72050 84.33540 19741960724000 -3.71100 84.33120 19741960725000 -3.70860 84.33020 19741960730000 -3.69670 84.32500 19741960735000 -3.68470 84.31990 19741960736000 -3.68230 84.31890 19741960740000 -3.67280 84.31490 19741960742000 -3.66800 84.31290 19741960745000 -3.66080 84.30980 19741960748000 -3.65370 84.30680 19741960750000 -3.64890 84.30480 19741960754000 -3.63930 84.30070 19741960755000 -3.63690 84.29970 19741960800000 -3.62500 84.29460 19741960805000 -3.61300 84.28960 19741960806000 -3.61060 84.28860 19741960810000 -3.60110 84.28450 19741960812000 -3.59630 84.28250 19741960815000 -3.58910 84.27950 19741960818000 -3.58200 84.27640 19741960820000 -3.57720 84.27440 19741960824000 -3.56760 84.27040 19741960825000 -3.56520 84.26930 19741960830000 -3.55330 84.26430 19741960835000 -3.54770 84.26130 19741960836000 -3.54650 84.26070 19741960840000 -3.54200 84.25830 19741960842000 -3.53980 84.25710 19741960843000 -3.53870 84.25650 19741960845000 -3.53370 84.25440 19741960848000 -3.52620 84.25130 19741960850000 -3.52130 84.24920 19741960854000 -3.51130 84.24500 19741960855000 -3.50880 84.24400 19741960900000 -3.49640 84.23880 19741960905000 -3.48400 84.23350 19741960906000 -3.48150 84.23250 19741960910000 -3.47160 84.22830 19741960912000 -3.46660 84.22620 19741960915000 -3.45910 84.22310 19741960918000 -3.45170 84.22000 19741960920000 -3.44680 84.21800 19741960924000 -3.43700 84.21410 19741960925000 -3.43450 84.21310 19741960930000 -3.42230 84.20820 19741960935000 -3.41000 84.20330 19741960936000 -3.40760 84.20240 19741960940000 -3.39780 84.19850 19741960942000 -3.39290 84.19650 19741960945000 -3.38550 84.19360 19741960948000 -3.37820 84.19060 19741960950000 -3.37330 84.18870 19741960954000 -3.36350 84.18480 19741960955000 -3.36110 84.18380 19741961000000 -3.34880 84.17890 19741961005000 -3.33670 84.17400 19741961006000 -3.33420 84.17300 19741961010000 -3.32450 84.16920 19741961012000 -3.31970 84.16720 19741961015000 -3.31240 84.16430 19741961018000 -3.30510 84.16140 19741961020000 -3.30020 84.15940 19741961024000 -3.29050 84.15550 19741961025000 -3.28810 84.15460 19741961030000 -3.27600 84.14970 19741961035000 -3.26380 84.14490 19741961036000 -3.26140 84.14390 19741961040000 -3.25170 84.14000 19741961042000 -3.24660 84.13820 19741961045000 -3.23910 84.13540 19741961048000 -3.23150 84.13260 19741961050000 -3.22650 84.13080 19741961054000 -3.21640 84.12710 19741961055000 -3.21390 84.12620 19741961100000 -3.20130 84.12160 19741961105000 -3.18870 84.11700 19741961106000 -3.18610 84.11610 19741961110000 -3.17600 84.11240 19741961112000 -3.17100 84.11060 19741961115000 -3.16340 84.10780 19741961118000 -3.15590 84.10500 19741961120000 -3.15080 84.10320 19741961124000 -3.14080 84.09950 19741961125000 -3.13820 84.09860 19741961130000 -3.12560 84.09400 19741961135000 -3.11300 84.08940 19741961136000 -3.11050 84.08850 19741961140000 -3.10040 84.08480 19741961142000 -3.09540 84.08300 19741961145000 -3.08780 84.08020 19741961148000 -3.08030 84.07740 19741961150000 -3.07520 84.07560 19741961154000 -3.06510 84.07190 19741961155000 -3.06260 84.07100 19741961200000 -3.05000 84.06640 19741961205000 -3.04550 84.06440 19741961206000 -3.04460 84.06400 19741961210000 -3.04100 84.06250 19741961212000 -3.03920 84.06170 19741961215000 -3.03650 84.06050 19741961218000 -3.03370 84.05930 19741961220000 -3.03190 84.05850 19741961224000 -3.02830 84.05690 19741961225000 -3.02740 84.05650 19741961230000 -3.02290 84.05460 19741961234000 -3.01930 84.05300 19741961235000 -3.01680 84.05210 19741961236000 -3.01420 84.05120 19741961240000 -3.00410 84.04750 19741961242000 -2.99910 84.04560 19741961245000 -2.99150 84.04290 19741961248000 -2.98390 84.04010 19741961250000 -2.97880 84.03830 19741961254000 -2.96870 84.03460 19741961255000 -2.96620 84.03360 19741961300000 -2.95360 84.02900 19741961305000 -2.94090 84.02440 19741961306000 -2.93840 84.02350 19741961308000 -2.93330 84.02170 19741961310000 -2.92830 84.01980 19741961312000 -2.92330 84.01800 19741961315000 -2.91570 84.01520 19741961318000 -2.90810 84.01240 19741961320000 -2.90310 84.01060 19741961324000 -2.89300 84.00690 19741961325000 -2.89050 84.00590 19741961330000 -2.87790 84.00130 19741961335000 -2.86530 83.99670 19741961336000 -2.86280 83.99580 19741961338000 -2.85770 83.99390 19741961340000 -2.85590 83.99310 19741961342000 -2.85410 83.99230 19741961348000 -2.84870 83.98990 19741961350000 -2.84690 83.98910 19741961354000 -2.84330 83.98750 19741961400000 -2.83780 83.98510 19741961406000 -2.83240 83.98270 19741961410000 -2.82880 83.98110 19741961412000 -2.82700 83.98030 19741961418000 -2.82160 83.97800 19741961420000 -2.81970 83.97710 19741961424000 -2.81610 83.97560 19741961430000 -2.81070 83.97320 19741961436000 -2.80530 83.97080 19741961440000 -2.80160 83.96920 19741961442000 -2.79980 83.96840 19741961448000 -2.79440 83.96600 19741961450000 -2.79260 83.96520 19741961454000 -2.78900 83.96360 19741961500000 -2.78350 83.96120 19741961506000 -2.77810 83.95880 19741961510000 -2.77450 83.95720 19741961512000 -2.77270 83.95640 19741961518000 -2.76630 83.95370 19741961520000 -2.76410 83.95280 19741961524000 -2.75990 83.95100 19741961530000 -2.75350 83.94830 19741961536000 -2.74710 83.94560 19741961540000 -2.74280 83.94370 19741961542000 -2.74070 83.94280 19741961548000 -2.73430 83.94010 19741961550000 -2.73210 83.93920 19741961552000 -2.73000 83.93830 19741961554000 -2.72810 83.93760 19741961600000 -2.72240 83.93520 19741961606000 -2.71670 83.93290 19741961610000 -2.71290 83.93140 19741961612000 -2.71100 83.93060 19741961618000 -2.70530 83.92830 19741961620000 -2.70340 83.92750 19741961624000 -2.69960 83.92600 19741961630000 -2.69390 83.92370 19741961635000 -2.68910 83.92180 19741961636000 -2.68820 83.92140 19741961640000 -2.68440 83.91980 19741961642000 -2.68250 83.91910 19741961645000 -2.67960 83.91790 19741961646000 -2.67870 83.91750 19741961648000 -2.67440 83.91600 19741961650000 -2.67020 83.91450 19741961654000 -2.66170 83.91140 19741961655000 -2.65960 83.91060 19741961700000 -2.64900 83.90680 19741961705000 -2.63840 83.90300 19741961706000 -2.63620 83.90220 19741961710000 -2.62770 83.89910 19741961712000 -2.62350 83.89760 19741961715000 -2.61710 83.89530 19741961718000 -2.61080 83.89300 19741961720000 -2.60650 83.89150 19741961724000 -2.59800 83.88840 19741961725000 -2.59590 83.88760 19741961730000 -2.58530 83.88380 19741961735000 -2.57470 83.88000 19741961736000 -2.57250 83.87920 19741961740000 -2.56400 83.87620 19741961742000 -2.55980 83.87460 19741961745000 -2.55340 83.87230 19741961748000 -2.54710 83.87000 19741961750000 -2.54280 83.86850 19741961754000 -2.53430 83.86540 19741961755000 -2.53220 83.86470 19741961800000 -2.52160 83.86080 19741961805000 -2.51010 83.85670 19741961810000 -2.49870 83.85260 19741961812000 -2.49410 83.85100 19741961815000 -2.48720 83.84850 19741961818000 -2.48040 83.84610 19741961820000 -2.47580 83.84440 19741961824000 -2.46660 83.84110 19741961825000 -2.46430 83.84030 19741961830000 -2.45290 83.83620 19741961835000 -2.44140 83.83210 19741961836000 -2.43910 83.83130 19741961840000 -2.43000 83.82800 19741961842000 -2.42540 83.82640 19741961845000 -2.41850 83.82390 19741961848000 -2.41160 83.82140 19741961850000 -2.40710 83.81980 19741961854000 -2.39790 83.81650 19741961855000 -2.39560 83.81570 19741961900000 -2.38420 83.81160 19741961904000 -2.37500 83.80830 19741961905000 -2.37270 83.80750 19741961906000 -2.37030 83.80660 19741961910000 -2.36090 83.80330 19741961912000 -2.35620 83.80160 19741961915000 -2.34920 83.79900 19741961918000 -2.34210 83.79650 19741961920000 -2.33740 83.79480 19741961924000 -2.32810 83.79140 19741961925000 -2.32570 83.79060 19741961930000 -2.31400 83.78640 19741961935000 -2.30220 83.78220 19741961936000 -2.29990 83.78130 19741961940000 -2.29050 83.77790 19741961942000 -2.28580 83.77620 19741961945000 -2.27880 83.77370 19741961948000 -2.27170 83.77120 19741961950000 -2.26700 83.76950 19741961954000 -2.25760 83.76610 19741961955000 -2.25530 83.76530 19741962000000 -2.24360 83.76100 19741962005000 -2.23270 83.75600 19741962006000 -2.23050 83.75500 19741962010000 -2.22180 83.75090 19741962012000 -2.21740 83.74890 19741962015000 -2.21090 83.74590 19741962018000 -2.20440 83.74280 19741962020000 -2.20000 83.74080 19741962024000 -2.19130 83.73680 19741962025000 -2.18910 83.73570 19741962030000 -2.18430 83.73330 19741962036000 -2.17850 83.73030 19741962040000 -2.17470 83.72830 19741962042000 -2.17270 83.72730 19741962048000 -2.16690 83.72430 19741962050000 -2.16500 83.72330 19741962054000 -2.16090 83.72120 19741962100000 -2.15480 83.71790 19741962106000 -2.14870 83.71470 19741962108000 -2.14670 83.71360 19741962110000 -2.14190 83.71130 19741962112000 -2.13720 83.70910 19741962115000 -2.13010 83.70580 19741962118000 -2.12290 83.70240 19741962120000 -2.11820 83.70020 19741962124000 -2.10870 83.69570 19741962125000 -2.10630 83.69460 19741962130000 -2.09450 83.68900 19741962135000 -2.08260 83.68340 19741962136000 -2.08020 83.68230 19741962140000 -2.07070 83.67780 19741962142000 -2.06600 83.67560 19741962145000 -2.05880 83.67220 19741962148000 -2.05170 83.66890 19741962150000 -2.04700 83.66660 19741962154000 -2.04380 83.66490 19741962200000 -2.03910 83.66220 19741962205000 -2.03520 83.66000 19741962206000 -2.03440 83.65960 19741962210000 -2.03120 83.65780 19741962212000 -2.02970 83.65690 19741962215000 -2.02730 83.65560 19741962218000 -2.02500 83.65430 19741962220000 -2.02340 83.65340 19741962224000 -2.02020 83.65160 19741962225000 -2.01950 83.65120 19741962230000 -2.01550 83.64890 19741962235000 -2.01160 83.64670 19741962236000 -2.01080 83.64630 19741962240000 -2.00770 83.64450 19741962242000 -2.00610 83.64360 19741962245000 -2.00370 83.64230 19741962248000 -2.00140 83.64100 19741962250000 -1.99980 83.64010 19741962254000 -1.99670 83.63830 19741962255000 -1.99580 83.63790 19741962300000 -1.99170 83.63590 19741962305000 -1.98760 83.63390 19741962306000 -1.98670 83.63350 19741962310000 -1.98340 83.63190 19741962312000 -1.98180 83.63110 19741962315000 -1.97930 83.62990 19741962317000 -1.97760 83.62910 19741962318000 -1.97530 83.62800 19741962320000 -1.97050 83.62590 19741962324000 -1.96110 83.62170 19741962325000 -1.95870 83.62060 19741962330000 -1.94690 83.61540 19741962335000 -1.93510 83.61010 19741962336000 -1.93280 83.60910 19741962340000 -1.92330 83.60480 19741962342000 -1.91860 83.60270 19741962345000 -1.91150 83.59960 19741962348000 -1.90440 83.59640 19741962350000 -1.89970 83.59430 19741962354000 -1.89030 83.59010 19741962355000 -1.88790 83.58900 19741970000000 -1.87610 83.58380 19741970005000 -1.86430 83.57850 19741970006000 -1.86190 83.57750 19741970010000 -1.85250 83.57320 19741970012000 -1.84780 83.57110 19741970015000 -1.84070 83.56800 19741970018000 -1.83360 83.56480 19741970020000 -1.82890 83.56270 19741970024000 -1.81940 83.55850 19741970025000 -1.81710 83.55740 19741970030000 -1.80530 83.55220 19741970035000 -1.79350 83.54690 19741970036000 -1.79110 83.54590 19741970040000 -1.78170 83.54170 19741970042000 -1.77690 83.53940 19741970045000 -1.76990 83.53610 19741970048000 -1.76280 83.53280 19741970050000 -1.75800 83.53060 19741970054000 -1.74860 83.52610 19741970055000 -1.74620 83.52500 19741970100000 -1.73440 83.51950 19741970105000 -1.72300 83.51410 19741970106000 -1.72070 83.51310 19741970110000 -1.71160 83.50880 19741970112000 -1.70700 83.50660 19741970115000 -1.70010 83.50340 19741970118000 -1.69330 83.50020 19741970120000 -1.68870 83.49800 19741970124000 -1.67960 83.49370 19741970125000 -1.67730 83.49270 19741970130000 -1.66590 83.48730 19741970135000 -1.65440 83.48190 19741970136000 -1.65210 83.48080 19741970140000 -1.64300 83.47650 19741970142000 -1.63840 83.47440 19741970145000 -1.63160 83.47120 19741970148000 -1.62470 83.46790 19741970150000 -1.62020 83.46580 19741970154000 -1.61100 83.46150 19741970155000 -1.60870 83.46040 19741970200000 -1.59730 83.45510 19741970205000 -1.58590 83.44970 19741970206000 -1.58360 83.44860 19741970210000 -1.57450 83.44430 19741970212000 -1.56990 83.44220 19741970215000 -1.56300 83.43890 19741970218000 -1.55620 83.43570 19741970220000 -1.55160 83.43360 19741970224000 -1.54250 83.42930 19741970225000 -1.54020 83.42820 19741970228000 -1.53330 83.42500 19741970230000 -1.52860 83.42300 19741970235000 -1.51690 83.41790 19741970236000 -1.51450 83.41690 19741970240000 -1.50510 83.41280 19741970242000 -1.50040 83.41080 19741970245000 -1.49330 83.40780 19741970248000 -1.48620 83.40470 19741970250000 -1.48150 83.40270 19741970254000 -1.47210 83.39860 19741970255000 -1.46980 83.39760 19741970300000 -1.45800 83.39260 19741970305000 -1.44630 83.38750 19741970306000 -1.44390 83.38650 19741970310000 -1.43450 83.38250 19741970312000 -1.42980 83.38040 19741970315000 -1.42280 83.37740 19741970318000 -1.41570 83.37440 19741970320000 -1.41110 83.37240 19741970324000 -1.40170 83.36830 19741970325000 -1.39940 83.36720 19741970330000 -1.38800 83.36180 19741970335000 -1.37660 83.35630 19741970336000 -1.37440 83.35520 19741970340000 -1.36530 83.35090 19741970342000 -1.36070 83.34870 19741970345000 -1.35390 83.34540 19741970348000 -1.34700 83.34220 19741970350000 -1.34250 83.34000 19741970354000 -1.33340 83.33560 19741970355000 -1.33110 83.33450 19741970400000 -1.31970 83.32910 19741970405000 -1.30840 83.32360 19741970406000 -1.30610 83.32260 19741970410000 -1.29700 83.31820 19741970412000 -1.29240 83.31600 19741970415000 -1.28560 83.31280 19741970418000 -1.27880 83.30950 19741970420000 -1.27430 83.30730 19741970424000 -1.26520 83.30290 19741970425000 -1.26290 83.30190 19741970430000 -1.25150 83.29640 19741970435000 -1.24020 83.29100 19741970436000 -1.23790 83.28990 19741970440000 -1.22880 83.28550 19741970442000 -1.22420 83.28330 19741970445000 -1.21740 83.28010 19741970448000 -1.21060 83.27680 19741970450000 -1.20610 83.27460 19741970454000 -1.19700 83.27030 19741970455000 -1.19470 83.26920 19741970500000 -1.18330 83.26370 19741970505000 -1.17190 83.25830 19741970506000 -1.16960 83.25720 19741970508000 -1.16500 83.25500 19741970510000 -1.16040 83.25280 19741970512000 -1.15580 83.25060 19741970515000 -1.14880 83.24730 19741970518000 -1.14190 83.24400 19741970520000 -1.13730 83.24190 19741970524000 -1.12810 83.23750 19741970525000 -1.12570 83.23640 19741970530000 -1.11420 83.23090 19741970535000 -1.10270 83.22550 19741970536000 -1.10030 83.22440 19741970540000 -1.09110 83.22000 19741970542000 -1.08650 83.21780 19741970545000 -1.07960 83.21450 19741970548000 -1.07260 83.21120 19741970550000 -1.06800 83.20910 19741970554000 -1.05880 83.20470 19741970555000 -1.05650 83.20360 19741970600000 -1.04490 83.19810 19741970605000 -1.03340 83.19260 19741970606000 -1.03110 83.19160 19741970610000 -1.02180 83.18720 19741970612000 -1.01720 83.18500 19741970615000 -1.01030 83.18170 19741970618000 -1.00340 83.17840 19741970620000 -0.99870 83.17620 19741970624000 -0.98950 83.17190 19741970625000 -0.98720 83.17080 19741970630000 -0.97570 83.16530 19741970635000 -0.96410 83.15980 19741970636000 -0.96180 83.15870 19741970640000 -0.95260 83.15440 19741970642000 -0.94800 83.15220 19741970644000 -0.94330 83.15000 19741970645000 -0.94100 83.14890 19741970648000 -0.93420 83.14570 19741970650000 -0.92960 83.14360 19741970654000 -0.92050 83.13930 19741970655000 -0.91820 83.13820 19741970700000 -0.90670 83.13290 19741970705000 -0.89550 83.12760 19741970706000 -0.89320 83.12650 19741970710000 -0.88420 83.12230 19741970712000 -0.87970 83.12020 19741970715000 -0.87290 83.11700 19741970718000 -0.86610 83.11390 19741970720000 -0.86160 83.11180 19741970724000 -0.85260 83.10750 19741970725000 -0.85040 83.10650 19741970730000 -0.83910 83.10120 19741970735000 -0.82780 83.09590 19741970736000 -0.82560 83.09490 19741970740000 -0.81650 83.09060 19741970742000 -0.81200 83.08850 19741970745000 -0.80530 83.08540 19741970748000 -0.79850 83.08220 19741970750000 -0.79400 83.08010 19741970754000 -0.78500 83.07590 19741970755000 -0.78270 83.07480 19741970800000 -0.77150 83.06950 19741970805000 -0.76020 83.06430 19741970806000 -0.75790 83.06320 19741970810000 -0.74890 83.05900 19741970812000 -0.74440 83.05690 19741970815000 -0.73760 83.05370 19741970818000 -0.73090 83.05050 19741970820000 -0.72640 83.04840 19741970824000 -0.71740 83.04420 19741970825000 -0.71510 83.04320 19741970828000 -0.70830 83.04000 19741970830000 -0.70350 83.03780 19741970835000 -0.69130 83.03230 19741970836000 -0.68890 83.03120 19741970840000 -0.67920 83.02690 19741970842000 -0.67430 83.02470 19741970845000 -0.66710 83.02140 19741970848000 -0.65980 83.01810 19741970850000 -0.65490 83.01590 19741970854000 -0.64520 83.01160 19741970855000 -0.64280 83.01050 19741970900000 -0.63070 83.00500 19741970905000 -0.61840 82.99950 19741970906000 -0.61600 82.99840 19741970910000 -0.60620 82.99400 19741970912000 -0.60130 82.99180 19741970915000 -0.59390 82.98850 19741970918000 -0.58660 82.98520 19741970920000 -0.58170 82.98290 19741970924000 -0.57190 82.97850 19741970925000 -0.56950 82.97740 19741970930000 -0.55720 82.97190 19741970935000 -0.54500 82.96640 19741970936000 -0.54250 82.96530 19741970940000 -0.53270 82.96090 19741970942000 -0.52780 82.95870 19741970945000 -0.52050 82.95540 19741970948000 -0.51320 82.95210 19741970950000 -0.50830 82.94990 19741970954000 -0.49850 82.94550 19741970955000 -0.49600 82.94440 19741971000000 -0.48380 82.93890 19741971005000 -0.47150 82.93340 19741971006000 -0.46910 82.93230 19741971010000 -0.45930 82.92780 19741971012000 -0.45440 82.92560 19741971015000 -0.44710 82.92230 19741971018000 -0.43970 82.91900 19741971020000 -0.43480 82.91680 19741971024000 -0.42560 82.91240 19741971025000 -0.42330 82.91130 19741971030000 -0.41170 82.90570 19741971035000 -0.40010 82.90020 19741971036000 -0.39780 82.89910 19741971040000 -0.38850 82.89470 19741971042000 -0.38390 82.89240 19741971045000 -0.37690 82.88910 19741971048000 -0.37000 82.88580 19741971050000 -0.36540 82.88360 19741971054000 -0.35610 82.87920 19741971055000 -0.35380 82.87800 19741971100000 -0.34220 82.87250 19741971105000 -0.33090 82.86710 19741971106000 -0.32870 82.86600 19741971110000 -0.31970 82.86170 19741971112000 -0.31520 82.85950 19741971115000 -0.30840 82.85630 19741971118000 -0.30160 82.85300 19741971120000 -0.29710 82.85090 19741971124000 -0.28810 82.84650 19741971125000 -0.28590 82.84550 19741971130000 -0.27460 82.84010 19741971135000 -0.26330 82.83470 19741971136000 -0.26110 82.83360 19741971140000 -0.25210 82.82930 19741971142000 -0.24750 82.82710 19741971145000 -0.24080 82.82390 19741971148000 -0.23400 82.82060 19741971150000 -0.22950 82.81840 19741971154000 -0.22050 82.81410 19741971155000 -0.21830 82.81300 19741971200000 -0.20700 82.80760 19741971205000 -0.19570 82.80220 19741971206000 -0.19350 82.80110 19741971210000 -0.18450 82.79680 19741971212000 -0.17990 82.79470 19741971215000 -0.17320 82.79140 19741971218000 -0.16640 82.78820 19741971220000 -0.16190 82.78600 19741971224000 -0.15290 82.78170 19741971225000 -0.15070 82.78060 19741971230000 -0.13940 82.77520 19741971235000 -0.12810 82.76980 19741971236000 -0.12590 82.76870 19741971240000 -0.11680 82.76440 19741971242000 -0.11230 82.76220 19741971245000 -0.10560 82.75900 19741971248000 -0.09880 82.75570 19741971250000 -0.09430 82.75360 19741971254000 -0.08530 82.74930 19741971255000 -0.08300 82.74820 19741971300000 -0.07180 82.74280 19741971305000 -0.06030 82.73730 19741971306000 -0.05800 82.73620 19741971310000 -0.04880 82.73180 19741971312000 -0.04420 82.72960 19741971315000 -0.03730 82.72630 19741971318000 -0.03040 82.72300 19741971320000 -0.02580 82.72080 19741971324000 -0.01660 82.71640 19741971325000 -0.01430 82.71530 19741971330000 -0.00280 82.70980 19741971335000 0.00870 82.70430 19741971336000 0.01100 82.70320 19741971340000 0.02020 82.69880 19741971342000 0.02480 82.69650 19741971345000 0.03170 82.69320 19741971348000 0.03860 82.68990 19741971350000 0.04320 82.68770 19741971354000 0.05240 82.68330 19741971355000 0.05470 82.68220 19741971400000 0.06620 82.67670 19741971405000 0.07770 82.67120 19741971406000 0.08000 82.67010 19741971410000 0.08910 82.66570 19741971412000 0.09370 82.66350 19741971415000 0.10060 82.66020 19741971418000 0.10750 82.65690 19741971420000 0.11210 82.65470 19741971424000 0.12130 82.65030 19741971425000 0.12360 82.64920 19741971430000 0.13510 82.64370 19741971435000 0.14660 82.63820 19741971436000 0.14890 82.63710 19741971440000 0.15810 82.63270 19741971442000 0.16270 82.63050 19741971448000 0.16730 82.62780 19741971454000 0.17190 82.62510 19741971457000 0.17420 82.62380 19741971458000 0.17500 82.62330 19741971548000 0.18500 82.64000 19741971640000 0.19000 82.63830 19741971820000 0.19670 82.64670 19741971907000 0.19320 82.64520 19741971910000 0.19010 82.64450 19741971912000 0.18800 82.64400 19741971915000 0.18490 82.64320 19741971918000 0.18170 82.64240 19741971920000 0.17970 82.64190 19741971924000 0.17550 82.64090 19741971925000 0.17450 82.64060 19741971930000 0.16920 82.63940 19741971935000 0.16400 82.63810 19741971936000 0.16300 82.63790 19741971940000 0.15880 82.63680 19741971942000 0.15670 82.63630 19741971945000 0.15360 82.63560 19741971948000 0.15050 82.63480 19741971950000 0.14840 82.63430 19741971954000 0.14420 82.63330 19741971955000 0.14320 82.63300 19741972000000 0.13800 82.63180 19741972005000 0.13280 82.63050 19741972006000 0.13030 82.62990 19741972010000 0.12040 82.62760 19741972012000 0.11540 82.62640 19741972015000 0.10790 82.62460 19741972018000 0.10050 82.62290 19741972020000 0.09550 82.62170 19741972024000 0.08550 82.61930 19741972025000 0.08310 82.61870 19741972030000 0.07060 82.61580 19741972035000 0.05820 82.61290 19741972036000 0.05570 82.61230 19741972040000 0.04580 82.60990 19741972042000 0.04080 82.60880 19741972045000 0.03330 82.60700 19741972048000 0.02590 82.60520 19741972050000 0.02090 82.60410 19741972054000 0.01090 82.60170 19741972055000 0.00850 82.60110 19741972100000 -0.00400 82.59820 19741972105000 -0.01640 82.59530 19741972106000 -0.01890 82.59470 19741972110000 -0.02880 82.59230 19741972112000 -0.03380 82.59110 19741972115000 -0.04130 82.58940 19741972118000 -0.04870 82.58760 19741972120000 -0.05370 82.58640 19741972124000 -0.06370 82.58410 19741972125000 -0.06610 82.58350 19741972130000 -0.07860 82.58060 19741972135000 -0.09100 82.57760 19741972136000 -0.09350 82.57700 19741972140000 -0.10340 82.57470 19741972142000 -0.10840 82.57350 19741972145000 -0.11590 82.57180 19741972148000 -0.12330 82.57000 19741972150000 -0.12830 82.56880 19741972154000 -0.13830 82.56660 19741972155000 -0.14080 82.56600 19741972200000 -0.15330 82.56310 19741972205000 -0.16570 82.56030 19741972206000 -0.16820 82.55970 19741972210000 -0.17810 82.55740 19741972212000 -0.18300 82.55630 19741972215000 -0.19050 82.55460 19741972218000 -0.19790 82.55290 19741972220000 -0.20280 82.55180 19741972224000 -0.21270 82.54950 19741972225000 -0.21520 82.54890 19741972230000 -0.22760 82.54610 19741972235000 -0.23340 82.54480 19741972236000 -0.23460 82.54450 19741972240000 -0.23930 82.54350 19741972242000 -0.24160 82.54290 19741972245000 -0.24510 82.54210 19741972248000 -0.24860 82.54130 19741972250000 -0.25100 82.54080 19741972254000 -0.25560 82.53980 19741972255000 -0.25680 82.53950 19741972300000 -0.26260 82.53820 19741972305000 -0.26850 82.53680 19741972306000 -0.26970 82.53660 19741972310000 -0.27430 82.53550 19741972312000 -0.27670 82.53500 19741972315000 -0.27990 82.53430 19741972318000 -0.28320 82.53360 19741972320000 -0.28540 82.53310 19741972324000 -0.28970 82.53220 19741972325000 -0.29080 82.53200 19741972330000 -0.29630 82.53090 19741972335000 -0.30170 82.52970 19741972336000 -0.30280 82.52950 19741972340000 -0.30720 82.52860 19741972342000 -0.30930 82.52810 19741972345000 -0.31260 82.52740 19741972348000 -0.31590 82.52670 19741972349000 -0.31700 82.52650 19741972350000 -0.31940 82.52590 19741972354000 -0.32920 82.52380 19741972355000 -0.33160 82.52320 19741980000000 -0.34380 82.52050 19741980005000 -0.35600 82.51780 19741980006000 -0.35840 82.51730 19741980010000 -0.36820 82.51510 19741980012000 -0.37310 82.51400 19741980015000 -0.38040 82.51240 19741980018000 -0.38770 82.51080 19741980020000 -0.39260 82.50970 19741980024000 -0.40240 82.50750 19741980025000 -0.40480 82.50700 19741980030000 -0.41700 82.50430 19741980035000 -0.42920 82.50160 19741980036000 -0.43160 82.50100 19741980040000 -0.44140 82.49890 19741980042000 -0.44630 82.49780 19741980045000 -0.45360 82.49620 19741980048000 -0.46090 82.49450 19741980050000 -0.46580 82.49350 19741980054000 -0.47560 82.49130 19741980055000 -0.47800 82.49080 19741980100000 -0.49020 82.48810 19741980105000 -0.50230 82.48540 19741980106000 -0.50470 82.48480 19741980110000 -0.51430 82.48270 19741980112000 -0.51910 82.48160 19741980115000 -0.52640 82.48000 19741980118000 -0.53360 82.47840 19741980120000 -0.53840 82.47740 19741980124000 -0.54810 82.47520 19741980125000 -0.55050 82.47470 19741980130000 -0.56250 82.47200 19741980135000 -0.57460 82.46930 19741980136000 -0.57700 82.46880 19741980140000 -0.58670 82.46670 19741980142000 -0.59140 82.46560 19741980145000 -0.59850 82.46400 19741980148000 -0.60570 82.46240 19741980150000 -0.61040 82.46130 19741980154000 -0.61990 82.45920 19741980155000 -0.62230 82.45860 19741980200000 -0.63420 82.45600 19741980205000 -0.64610 82.45330 19741980206000 -0.64840 82.45280 19741980210000 -0.65790 82.45060 19741980212000 -0.66270 82.44960 19741980215000 -0.66980 82.44800 19741980218000 -0.67690 82.44640 19741980220000 -0.68170 82.44530 19741980224000 -0.69120 82.44310 19741980225000 -0.69360 82.44260 19741980230000 -0.70540 82.43990 19741980235000 -0.71730 82.43730 19741980236000 -0.71970 82.43670 19741980237000 -0.72210 82.43620 19741980240000 -0.72480 82.43560 19741980242000 -0.72660 82.43520 19741980245000 -0.72940 82.43460 19741980248000 -0.73210 82.43400 19741980250000 -0.73390 82.43360 19741980254000 -0.73760 82.43290 19741980255000 -0.73850 82.43270 19741980300000 -0.74310 82.43170 19741980305000 -0.75490 82.42900 19741980306000 -0.75720 82.42850 19741980310000 -0.76670 82.42640 19741980312000 -0.77140 82.42530 19741980315000 -0.77850 82.42370 19741980318000 -0.78560 82.42210 19741980320000 -0.79030 82.42110 19741980322000 -0.79500 82.42000 19741980324000 -0.79980 82.41870 19741980325000 -0.80220 82.41810 19741980330000 -0.81430 82.41490 19741980335000 -0.82630 82.41170 19741980336000 -0.82870 82.41110 19741980339000 -0.83590 82.40910 19741980340000 -0.83580 82.40660 19741980342000 -0.83560 82.40140 19741980345000 -0.83520 82.39360 19741980348000 -0.83480 82.38580 19741980350000 -0.83460 82.38060 19741980354000 -0.83410 82.37020 19741980355000 -0.83400 82.36760 19741980400000 -0.83340 82.35470 19741980405000 -0.83280 82.34170 19741980406000 -0.83260 82.33910 19741980410000 -0.83220 82.32870 19741980412000 -0.83190 82.32350 19741980414000 -0.83170 82.31830 19741980415000 -0.83150 82.31570 19741980418000 -0.83120 82.30800 19741980420000 -0.83100 82.30280 19741980424000 -0.83050 82.29240 19741980425000 -0.83040 82.28980 19741980430000 -0.82980 82.27690 19741980435000 -0.82920 82.26400 19741980436000 -0.82900 82.26140 19741980440000 -0.82860 82.25100 19741980442000 -0.82830 82.24580 19741980445000 -0.82800 82.23810 19741980448000 -0.82760 82.23030 19741980450000 -0.82740 82.22510 19741980454000 -0.82690 82.21480 19741980455000 -0.82680 82.21220 19741980500000 -0.82620 82.19920 19741980505000 -0.82560 82.18630 19741980506000 -0.82550 82.18370 19741980510000 -0.82500 82.17330 19741980512000 -0.82490 82.16820 19741980515000 -0.82480 82.16040 19741980518000 -0.82470 82.15270 19741980520000 -0.82470 82.14760 19741980524000 -0.82450 82.13720 19741980525000 -0.82450 82.13470 19741980530000 -0.82430 82.12180 19741980535000 -0.82420 82.10900 19741980536000 -0.82420 82.10650 19741980540000 -0.82400 82.09620 19741980542000 -0.82400 82.09110 19741980545000 -0.82390 82.08350 19741980548000 -0.82380 82.07580 19741980550000 -0.82370 82.07070 19741980554000 -0.82360 82.06050 19741980555000 -0.82360 82.05790 19741980600000 -0.82340 82.04520 19741980602000 -0.82330 82.04000 19741980605000 -0.82300 82.03200 19741980606000 -0.82290 82.02940 19741980610000 -0.82240 82.01880 19741980612000 -0.82220 82.01340 19741980615000 -0.82190 82.00550 19741980618000 -0.82150 81.99750 19741980620000 -0.82130 81.99220 19741980624000 -0.82090 81.98160 19741980625000 -0.82070 81.97890 19741980630000 -0.82020 81.96570 19741980635000 -0.81960 81.95240 19741980636000 -0.81950 81.94970 19741980640000 -0.81910 81.93910 19741980642000 -0.81880 81.93380 19741980645000 -0.81850 81.92580 19741980648000 -0.81820 81.91790 19741980650000 -0.81790 81.91260 19741980651000 -0.81780 81.90990 19741980654000 -0.81020 81.91020 19741980655000 -0.80760 81.91030 19741980700000 -0.79490 81.91090 19741980705000 -0.78220 81.91140 19741980706000 -0.77970 81.91150 19741980710000 -0.76950 81.91200 19741980712000 -0.76440 81.91220 19741980715000 -0.75680 81.91250 19741980718000 -0.74920 81.91280 19741980720000 -0.74410 81.91300 19741980724000 -0.73390 81.91350 19741980725000 -0.73140 81.91360 19741980730000 -0.71870 81.91410 19741980735000 -0.70600 81.91470 19741980736000 -0.70340 81.91480 19741980738000 -0.69830 81.91500 19741980740000 -0.69310 81.91520 19741980742000 -0.68790 81.91540 19741980745000 -0.68020 81.91570 19741980748000 -0.67240 81.91600 19741980750000 -0.66720 81.91620 19741980754000 -0.65680 81.91650 19741980755000 -0.65420 81.91660 19741980800000 -0.64120 81.91710 19741980805000 -0.62820 81.91760 19741980806000 -0.62560 81.91770 19741980810000 -0.61530 81.91810 19741980812000 -0.61010 81.91830 19741980815000 -0.60230 81.91860 19741980818000 -0.59450 81.91890 19741980820000 -0.58930 81.91910 19741980824000 -0.57890 81.91950 19741980825000 -0.57630 81.91960 19741980830000 -0.56340 81.92010 19741980835000 -0.55040 81.92060 19741980836000 -0.54780 81.92070 19741980840000 -0.53740 81.92110 19741980842000 -0.53230 81.92120 19741980845000 -0.52450 81.92150 19741980848000 -0.51670 81.92180 19741980850000 -0.51150 81.92200 19741980854000 -0.50110 81.92240 19741980855000 -0.49850 81.92250 19741980900000 -0.48560 81.92300 19741980905000 -0.47260 81.92350 19741980906000 -0.47000 81.92360 19741980910000 -0.45960 81.92400 19741980912000 -0.45440 81.92420 19741980915000 -0.44660 81.92450 19741980918000 -0.43890 81.92480 19741980920000 -0.43370 81.92500 19741980924000 -0.42330 81.92540 19741980925000 -0.42070 81.92550 19741980930000 -0.40770 81.92600 19741980935000 -0.39480 81.92640 19741980936000 -0.39220 81.92650 19741980940000 -0.38180 81.92690 19741980942000 -0.37660 81.92710 19741980945000 -0.36880 81.92740 19741980948000 -0.36100 81.92770 19741980950000 -0.35590 81.92790 19741980954000 -0.34550 81.92830 19741980955000 -0.34290 81.92840 19741981000000 -0.32990 81.92890 19741981005000 -0.31710 81.92940 19741981006000 -0.31450 81.92950 19741981010000 -0.30420 81.92990 19741981012000 -0.29910 81.93000 19741981015000 -0.29140 81.93030 19741981018000 -0.28360 81.93060 19741981020000 -0.27850 81.93080 19741981024000 -0.26820 81.93120 19741981025000 -0.26570 81.93130 19741981030000 -0.25280 81.93180 19741981035000 -0.23990 81.93230 19741981036000 -0.23740 81.93240 19741981040000 -0.22710 81.93270 19741981042000 -0.22190 81.93290 19741981045000 -0.21420 81.93320 19741981046000 -0.21170 81.93330 19741981048000 -0.20640 81.93370 19741981050000 -0.20120 81.93400 19741981054000 -0.19070 81.93470 19741981055000 -0.18810 81.93480 19741981100000 -0.17500 81.93570 19741981104000 -0.16450 81.93630 19741981105000 -0.16350 81.93640 19741981106000 -0.16250 81.93640 19741981110000 -0.15840 81.93650 19741981112000 -0.15640 81.93660 19741981115000 -0.15330 81.93670 19741981118000 -0.15020 81.93670 19741981120000 -0.14820 81.93680 19741981124000 -0.14410 81.93690 19741981125000 -0.14310 81.93690 19741981130000 -0.13790 81.93710 19741981135000 -0.13280 81.93720 19741981136000 -0.13180 81.93720 19741981140000 -0.12770 81.93740 19741981142000 -0.12570 81.93740 19741981145000 -0.12260 81.93750 19741981148000 -0.11950 81.93760 19741981150000 -0.11750 81.93760 19741981154000 -0.11340 81.93780 19741981155000 -0.11240 81.93780 19741981200000 -0.10730 81.93790 19741981205000 -0.10220 81.93810 19741981206000 -0.10110 81.93810 19741981210000 -0.09700 81.93820 19741981212000 -0.09500 81.93830 19741981215000 -0.09190 81.93840 19741981218000 -0.08420 81.93910 19741981220000 -0.07900 81.93960 19741981224000 -0.06870 81.94060 19741981225000 -0.06610 81.94090 19741981230000 -0.05320 81.94220 19741981235000 -0.04020 81.94340 19741981236000 -0.03760 81.94370 19741981240000 -0.02730 81.94470 19741981242000 -0.02210 81.94520 19741981245000 -0.01440 81.94600 19741981248000 -0.00660 81.94670 19741981250000 -0.00140 81.94720 19741981254000 0.00890 81.94820 19741981255000 0.01150 81.94850 19741981300000 0.02440 81.94980 19741981305000 0.03600 81.95090 19741981306000 0.03840 81.95110 19741981310000 0.04770 81.95200 19741981312000 0.05240 81.95240 19741981315000 0.05930 81.95310 19741981316000 0.06170 81.95330 19741981318000 0.06620 81.95380 19741981320000 0.07080 81.95420 19741981324000 0.07990 81.95510 19741981325000 0.08210 81.95530 19741981330000 0.09350 81.95640 19741981335000 0.10490 81.95750 19741981336000 0.10720 81.95770 19741981340000 0.11630 81.95860 19741981342000 0.12080 81.95900 19741981345000 0.12770 81.95960 19741981348000 0.13450 81.96030 19741981350000 0.13900 81.96070 19741981355000 0.15040 81.96180 19741981400000 0.16180 81.96290 19741981405000 0.17280 81.96400 19741981406000 0.17510 81.96420 19741981410000 0.18390 81.96500 19741981412000 0.18830 81.96550 19741981415000 0.19500 81.96610 19741981418000 0.20160 81.96670 19741981420000 0.20600 81.96710 19741981424000 0.21490 81.96800 19741981425000 0.21710 81.96820 19741981430000 0.22810 81.96920 19741981435000 0.23920 81.97030 19741981436000 0.24140 81.97050 19741981440000 0.25020 81.97140 19741981442000 0.25470 81.97180 19741981445000 0.26130 81.97240 19741981448000 0.26790 81.97300 19741981450000 0.27240 81.97350 19741981454000 0.28120 81.97430 19741981455000 0.28340 81.97450 19741981500000 0.29450 81.97560 19741981506000 0.30770 81.97680 19741981510000 0.31660 81.97770 19741981512000 0.32100 81.97810 19741981517000 0.33210 81.97920 19741981518000 0.33260 81.97690 19741981524000 0.33580 81.96340 19741981525000 0.33630 81.96120 19741981530000 0.33900 81.94990 19741981535000 0.34160 81.93860 19741981536000 0.34220 81.93640 19741981540000 0.34430 81.92740 19741981542000 0.34540 81.92290 19741981545000 0.34700 81.91610 19741981548000 0.34860 81.90940 19741981550000 0.34960 81.90490 19741981554000 0.35170 81.89590 19741981555000 0.35230 81.89360 19741981600000 0.35490 81.88240 19741981605000 0.35760 81.87110 19741981606000 0.35810 81.86890 19741981610000 0.36030 81.85990 19741981612000 0.36130 81.85540 19741981615000 0.36290 81.84860 19741981618000 0.36450 81.84190 19741981620000 0.36560 81.83730 19741981624000 0.36770 81.82830 19741981625000 0.36820 81.82610 19741981630000 0.37090 81.81480 19741981635000 0.37350 81.80360 19741981636000 0.37410 81.80130 19741981640000 0.37620 81.79230 19741981642000 0.37730 81.78780 19741981644000 0.37830 81.78330 19741981645000 0.37880 81.78100 19741981648000 0.38000 81.77410 19741981650000 0.38090 81.76950 19741981654000 0.38260 81.76040 19741981655000 0.38300 81.75810 19741981700000 0.38510 81.74660 19741981705000 0.38720 81.73540 19741981706000 0.38760 81.73320 19741981710000 0.38930 81.72420 19741981712000 0.39010 81.71970 19741981715000 0.39130 81.71300 19741981718000 0.39260 81.70630 19741981720000 0.39340 81.70180 19741981724000 0.39500 81.69290 19741981725000 0.39540 81.69070 19741981730000 0.39750 81.67950 19741981732000 0.39830 81.67500 19741981735000 0.39950 81.66840 19741981736000 0.39980 81.66610 19741981740000 0.40130 81.65730 19741981742000 0.40210 81.65290 19741981745000 0.40320 81.64630 19741981748000 0.40430 81.63960 19741981750000 0.40510 81.63520 19741981754000 0.40660 81.62640 19741981755000 0.40700 81.62420 19741981800000 0.40880 81.61310 19741981805000 0.41070 81.60210 19741981806000 0.41110 81.59980 19741981810000 0.41260 81.59100 19741981812000 0.41340 81.58660 19741981815000 0.41450 81.57990 19741981818000 0.41560 81.57330 19741981820000 0.41640 81.56890 19741981824000 0.41790 81.56010 19741981825000 0.41820 81.55780 19741981830000 0.42010 81.54680 19741981835000 0.42200 81.53570 19741981836000 0.42240 81.53350 19741981840000 0.42390 81.52470 19741981842000 0.42460 81.52030 19741981844000 0.42540 81.51590 19741981845000 0.42570 81.51390 19741981848000 0.42670 81.50800 19741981850000 0.42730 81.50400 19741981854000 0.42860 81.49610 19741981855000 0.42890 81.49410 19741981900000 0.43050 81.48430 19741981905000 0.43210 81.47440 19741981906000 0.43240 81.47250 19741981910000 0.43370 81.46460 19741981912000 0.43440 81.46060 19741981914000 0.43500 81.45670 19741981915000 0.43530 81.45460 19741981918000 0.43630 81.44860 19741981920000 0.43700 81.44450 19741981924000 0.43830 81.43640 19741981925000 0.43870 81.43440 19741981930000 0.44030 81.42420 19741981935000 0.44200 81.41410 19741981936000 0.44230 81.41210 19741981940000 0.44360 81.40390 19741981942000 0.44430 81.39990 19741981945000 0.44530 81.39380 19741981948000 0.44630 81.38770 19741981950000 0.44700 81.38370 19741981954000 0.44830 81.37560 19741981955000 0.44860 81.37350 19741982000000 0.45030 81.36340 19741982005000 0.45190 81.35360 19741982006000 0.45220 81.35160 19741982010000 0.45350 81.34380 19741982012000 0.45410 81.33980 19741982015000 0.45510 81.33390 19741982018000 0.45600 81.32800 19741982020000 0.45670 81.32410 19741982024000 0.45790 81.31630 19741982025000 0.45820 81.31430 19741982030000 0.45980 81.30450 19741982035000 0.46140 81.29470 19741982036000 0.46170 81.29270 19741982040000 0.46300 81.28490 19741982042000 0.46360 81.28090 19741982045000 0.46460 81.27500 19741982048000 0.46560 81.26910 19741982050000 0.46620 81.26520 19741982054000 0.46750 81.25740 19741982055000 0.46780 81.25540 19741982100000 0.46940 81.24560 19741982102000 0.47000 81.24170 19741982105000 0.47100 81.23580 19741982106000 0.47130 81.23390 19741982110000 0.47250 81.22610 19741982112000 0.47320 81.22220 19741982115000 0.47410 81.21640 19741982118000 0.47510 81.21050 19741982120000 0.47570 81.20660 19741982124000 0.47700 81.19890 19741982125000 0.47730 81.19690 19741982130000 0.47890 81.18720 19741982135000 0.48050 81.17750 19741982136000 0.48080 81.17550 19741982140000 0.48200 81.16770 19741982142000 0.48270 81.16390 19741982145000 0.48360 81.15800 19741982148000 0.48460 81.15220 19741982150000 0.48520 81.14830 19741982154000 0.48650 81.14050 19741982155000 0.48680 81.13860 19741982200000 0.48840 81.12880 19741982205000 0.49030 81.11910 19741982206000 0.49070 81.11720 19741982210000 0.49220 81.10940 19741982212000 0.49300 81.10550 19741982215000 0.49420 81.09970 19741982218000 0.49530 81.09390 19741982220000 0.49610 81.09000 19741982224000 0.49760 81.08230 19741982225000 0.49800 81.08030 19741982230000 0.49990 81.07060 19741982235000 0.50180 81.06090 19741982236000 0.50220 81.05900 19741982240000 0.50380 81.05120 19741982242000 0.50450 81.04730 19741982245000 0.50570 81.04150 19741982248000 0.50680 81.03570 19741982250000 0.50760 81.03180 19741982254000 0.50920 81.02400 19741982255000 0.50950 81.02210 19741982300000 0.51150 81.01240 19741982305000 0.51340 81.00270 19741982306000 0.51380 81.00070 19741982310000 0.51530 80.99290 19741982312000 0.51610 80.98910 19741982315000 0.51720 80.98320 19741982318000 0.51840 80.97740 19741982320000 0.51920 80.97350 19741982324000 0.52070 80.96580 19741982325000 0.52110 80.96380 19741982330000 0.52300 80.95410 19741982335000 0.52490 80.94440 19741982336000 0.52530 80.94250 19741982340000 0.52680 80.93470 19741982342000 0.52760 80.93080 19741982345000 0.52880 80.92500 19741982348000 0.52990 80.91920 19741982350000 0.53070 80.91530 19741982354000 0.53220 80.90750 19741982355000 0.53260 80.90560 19741990000000 0.53450 80.89590 19741990005000 0.53640 80.88630 19741990006000 0.53680 80.88430 19741990010000 0.53830 80.87670 19741990012000 0.53910 80.87280 19741990015000 0.54030 80.86700 19741990018000 0.54150 80.86120 19741990020000 0.54230 80.85730 19741990024000 0.54390 80.84960 19741990025000 0.54420 80.84760 19741990030000 0.54620 80.83790 19741990035000 0.54820 80.82830 19741990036000 0.54860 80.82630 19741990040000 0.55020 80.81860 19741990042000 0.55100 80.81470 19741990045000 0.55210 80.80890 19741990048000 0.55330 80.80310 19741990050000 0.55410 80.79920 19741990054000 0.55570 80.79150 19741990055000 0.55610 80.78950 19741990100000 0.55810 80.77980 19741990105000 0.56000 80.77020 19741990106000 0.56040 80.76820 19741990110000 0.56200 80.76050 19741990112000 0.56280 80.75660 19741990115000 0.56400 80.75080 19741990118000 0.56520 80.74500 19741990120000 0.56590 80.74110 19741990124000 0.56750 80.73340 19741990125000 0.56790 80.73140 19741990130000 0.56990 80.72180 19741990135000 0.57190 80.71210 19741990136000 0.57230 80.71010 19741990140000 0.57380 80.70240 19741990142000 0.57460 80.69850 19741990145000 0.57580 80.69270 19741990148000 0.57700 80.68690 19741990150000 0.57780 80.68300 19741990154000 0.57940 80.67530 19741990155000 0.57970 80.67330 19741990200000 0.58170 80.66370 19741990205000 0.58370 80.65410 19741990206000 0.58410 80.65210 19741990210000 0.58560 80.64440 19741990212000 0.58640 80.64060 19741990215000 0.58760 80.63480 19741990218000 0.58870 80.62910 19741990220000 0.58950 80.62520 19741990224000 0.59110 80.61750 19741990225000 0.59150 80.61560 19741990230000 0.59340 80.60600 19741990234000 0.59500 80.59830 19741990235000 0.59540 80.59640 19741990236000 0.59580 80.59440 19741990240000 0.59740 80.58660 19741990242000 0.59820 80.58270 19741990245000 0.59940 80.57680 19741990248000 0.60060 80.57090 19741990250000 0.60140 80.56700 19741990254000 0.60300 80.55920 19741990255000 0.60340 80.55720 19741990300000 0.60540 80.54750 19741990305000 0.60740 80.53770 19741990306000 0.60780 80.53570 19741990310000 0.60930 80.52790 19741990312000 0.61010 80.52400 19741990315000 0.61130 80.51810 19741990318000 0.61250 80.51220 19741990320000 0.61330 80.50830 19741990324000 0.61490 80.50070 19741990325000 0.61530 80.49880 19741990330000 0.61720 80.48930 19741990335000 0.61910 80.47980 19741990336000 0.61950 80.47790 19741990340000 0.62110 80.47020 19741990342000 0.62180 80.46640 19741990345000 0.62300 80.46070 19741990348000 0.62410 80.45500 19741990350000 0.62490 80.45120 19741990354000 0.62650 80.44360 19741990355000 0.62680 80.44170 19741990400000 0.62880 80.43210 19741990405000 0.63060 80.42290 19741990406000 0.63100 80.42100 19741990410000 0.63250 80.41360 19741990412000 0.63320 80.40990 19741990415000 0.63440 80.40440 19741990418000 0.63550 80.39880 19741990420000 0.63620 80.39510 19741990424000 0.63770 80.38770 19741990425000 0.63810 80.38590 19741990430000 0.63990 80.37660 19741990435000 0.64180 80.36740 19741990436000 0.64220 80.36550 19741990440000 0.64370 80.35810 19741990442000 0.64440 80.35440 19741990445000 0.64550 80.34890 19741990448000 0.64660 80.34330 19741990450000 0.64740 80.33960 19741990454000 0.64890 80.33220 19741990455000 0.64920 80.33040 19741990500000 0.65110 80.32110 19741990505000 0.65300 80.31190 19741990506000 0.65330 80.31000 19741990510000 0.65480 80.30240 19741990512000 0.65560 80.29870 19741990515000 0.65670 80.29300 19741990518000 0.65790 80.28730 19741990520000 0.65860 80.28360 19741990524000 0.66010 80.27600 19741990525000 0.66050 80.27410 19741990530000 0.66240 80.26470 19741990535000 0.66430 80.25520 19741990536000 0.66470 80.25340 19741990540000 0.66620 80.24580 19741990542000 0.66690 80.24200 19741990545000 0.66810 80.23640 19741990548000 0.66920 80.23070 19741990550000 0.66990 80.22690 19741990554000 0.67150 80.21940 19741990555000 0.67180 80.21750 19741990600000 0.67370 80.20810 19741990605000 0.67560 80.19860 19741990606000 0.67600 80.19670 19741990610000 0.67750 80.18920 19741990612000 0.67820 80.18540 19741990615000 0.67940 80.17980 19741990618000 0.68050 80.17410 19741990620000 0.68130 80.17030 19741990624000 0.68280 80.16280 19741990625000 0.68310 80.16090 19741990630000 0.68500 80.15150 19741990635000 0.68690 80.14200 19741990636000 0.68730 80.14020 19741990640000 0.68880 80.13260 19741990642000 0.68960 80.12880 19741990645000 0.69070 80.12320 19741990648000 0.69180 80.11750 19741990650000 0.69260 80.11380 19741990652000 0.69330 80.11000 19741990654000 0.69410 80.10620 19741990655000 0.69450 80.10420 19741990700000 0.69640 80.09470 19741990705000 0.69820 80.08510 19741990706000 0.69860 80.08320 19741990710000 0.70010 80.07550 19741990712000 0.70090 80.07170 19741990715000 0.70200 80.06600 19741990718000 0.70320 80.06020 19741990720000 0.70390 80.05640 19741990724000 0.70540 80.04870 19741990725000 0.70580 80.04680 19741990730000 0.70770 80.03720 19741990735000 0.70960 80.02770 19741990736000 0.71000 80.02580 19741990740000 0.71150 80.01810 19741990742000 0.71220 80.01430 19741990745000 0.71340 80.00850 19741990748000 0.71450 80.00280 19741990750000 0.71530 79.99900 19741990754000 0.71680 79.99130 19741990755000 0.71710 79.98940 19741990800000 0.71900 79.97980 19741990805000 0.72100 79.96990 19741990806000 0.72140 79.96790 19741990810000 0.72300 79.96000 19741990812000 0.72380 79.95600 19741990815000 0.72500 79.95000 19741990818000 0.72620 79.94410 19741990820000 0.72700 79.94010 19741990824000 0.72860 79.93220 19741990825000 0.72900 79.93020 19741990830000 0.73090 79.92020 19741990835000 0.73290 79.91030 19741990836000 0.73330 79.90830 19741990840000 0.73520 79.90020 19741990842000 0.73610 79.89620 19741990845000 0.73740 79.89010 19741990848000 0.73880 79.88400 19741990850000 0.73970 79.88000 19741990853000 0.74110 79.87390 19741990854000 0.74170 79.87140 19741990855000 0.74230 79.86890 19741990900000 0.74520 79.85640 19741990905000 0.74810 79.84400 19741990906000 0.74870 79.84150 19741990910000 0.75100 79.83150 19741990912000 0.75220 79.82650 19741990915000 0.75390 79.81900 19741990918000 0.75570 79.81150 19741990920000 0.75680 79.80650 19741990924000 0.75920 79.79650 19741990925000 0.75980 79.79400 19741990930000 0.76270 79.78160 19741990935000 0.76560 79.76910 19741990936000 0.76620 79.76660 19741990940000 0.76850 79.75660 19741990942000 0.76970 79.75160 19741990945000 0.77140 79.74410 19741990948000 0.77320 79.73660 19741990950000 0.77430 79.73160 19741990954000 0.77670 79.72170 19741990955000 0.77730 79.71910 19741991000000 0.78030 79.70640 19741991005000 0.78340 79.69360 19741991006000 0.78400 79.69110 19741991010000 0.78640 79.68090 19741991012000 0.78760 79.67580 19741991015000 0.78940 79.66820 19741991018000 0.79130 79.66050 19741991020000 0.79250 79.65540 19741991024000 0.79490 79.64520 19741991025000 0.79550 79.64270 19741991030000 0.79860 79.62990 19741991035000 0.80020 79.62250 19741991036000 0.80050 79.62100 19741991040000 0.80180 79.61500 19741991042000 0.80250 79.61210 19741991045000 0.80340 79.60760 19741991048000 0.80440 79.60310 19741991050000 0.80510 79.60020 19741991054000 0.80640 79.59420 19741991055000 0.80670 79.59270 19741991100000 0.80830 79.58530 19741991105000 0.80990 79.57780 19741991106000 0.81030 79.57630 19741991110000 0.81160 79.57040 19741991112000 0.81220 79.56740 19741991115000 0.81320 79.56290 19741991118000 0.81420 79.55850 19741991120000 0.81480 79.55550 19741991124000 0.81610 79.54950 19741991125000 0.81640 79.54800 19741991130000 0.81810 79.54060 19741991135000 0.81970 79.53310 19741991136000 0.82000 79.53170 19741991140000 0.82180 79.52550 19741991142000 0.82270 79.52240 19741991145000 0.82410 79.51780 19741991148000 0.82550 79.51310 19741991150000 0.82640 79.51010 19741991154000 0.82820 79.50390 19741991155000 0.82860 79.50230 19741991200000 0.83090 79.49460 19741991205000 0.83330 79.48660 19741991206000 0.83370 79.48500 19741991210000 0.83560 79.47860 19741991212000 0.83650 79.47540 19741991215000 0.83800 79.47060 19741991218000 0.83940 79.46580 19741991220000 0.84030 79.46260 19741991224000 0.84220 79.45630 19741991225000 0.84270 79.45470 19741991230000 0.84500 79.44670 19741991235000 0.84680 79.43870 19741991236000 0.84710 79.43710 19741991240000 0.84850 79.43080 19741991242000 0.84930 79.42760 19741991245000 0.85030 79.42290 19741991248000 0.85140 79.41810 19741991250000 0.85210 79.41500 19741991254000 0.85350 79.40860 19741991255000 0.85390 79.40700 19741991300000 0.85560 79.39910 19741991305000 0.85740 79.39120 19741991306000 0.85780 79.38960 19741991310000 0.85920 79.38330 19741991312000 0.85990 79.38010 19741991315000 0.86100 79.37530 19741991318000 0.86200 79.37060 19741991320000 0.86270 79.36740 19741991324000 0.86420 79.36110 19741991325000 0.86450 79.35950 19741991330000 0.86630 79.35160 19741991335000 0.86810 79.34360 19741991336000 0.86840 79.34200 19741991339000 0.86950 79.33730 19741991342000 0.86990 79.33510 19741991348000 0.87060 79.33070 19741991356000 0.87160 79.32490 19741991357000 0.87160 79.32460 19741991414000 0.87170 79.32000 19741991552000 0.87830 79.31670 19741991627000 0.87880 79.31520 19741991628000 0.87890 79.31520 19741991630000 0.88060 79.31630 19741991636000 0.88570 79.31990 19741991640000 0.88910 79.32220 19741991642000 0.89080 79.32340 19741991648000 0.89590 79.32700 19741991650000 0.89760 79.32810 19741991654000 0.90110 79.33050 19741991700000 0.90620 79.33400 19741991706000 0.91810 79.34270 19741991712000 0.93010 79.35140 19741991718000 0.94210 79.36010 19741991720000 0.94610 79.36300 19741991724000 0.95400 79.36890 19741991730000 0.96600 79.37750 19741991736000 0.97800 79.38620 19741991740000 0.98590 79.39210 19741991742000 0.98990 79.39500 19741991748000 1.00190 79.40360 19741991750000 1.00590 79.40650 19741991754000 1.01390 79.41240 19741991755000 1.01590 79.41380 19741991800000 1.02580 79.42110 19741991805000 1.03580 79.42830 19741991806000 1.03780 79.42980 19741991810000 1.04580 79.43560 19741991812000 1.04980 79.43850 19741991815000 1.05570 79.44280 19741991818000 1.06170 79.44720 19741991820000 1.06570 79.45010 19741991824000 1.07370 79.45590 19741991825000 1.07570 79.45730 19741991828000 1.08170 79.46170 19741991830000 1.08560 79.46440 19741991835000 1.09530 79.47130 19741991836000 1.09730 79.47270 19741991840000 1.10510 79.47820 19741991842000 1.10900 79.48100 19741991845000 1.11480 79.48520 19741991848000 1.12070 79.48930 19741991850000 1.12460 79.49210 19741991854000 1.13240 79.49760 19741991855000 1.13440 79.49900 19741991900000 1.14410 79.50590 19741991905000 1.14960 79.50960 19741991906000 1.15070 79.51030 19741991910000 1.15510 79.51330 19741991912000 1.15730 79.51480 19741991915000 1.16060 79.51700 19741991918000 1.16390 79.51920 19741991920000 1.16600 79.52070 19741991924000 1.17040 79.52360 19741991925000 1.17150 79.52440 19741991930000 1.17700 79.52810 19741991935000 1.18250 79.53180 19741991936000 1.18360 79.53250 19741991940000 1.18800 79.53550 19741991942000 1.19020 79.53690 19741991945000 1.19350 79.53920 19741991948000 1.19680 79.54140 19741991950000 1.19890 79.54290 19741991954000 1.20330 79.54580 19741991955000 1.20440 79.54660 19741992000000 1.20990 79.55030 19741992005000 1.21540 79.55390 19741992006000 1.21650 79.55470 19741992010000 1.22090 79.55760 19741992012000 1.22310 79.55910 19741992015000 1.22640 79.56130 19741992018000 1.22960 79.56360 19741992020000 1.23180 79.56500 19741992024000 1.23620 79.56800 19741992025000 1.23730 79.56870 19741992030000 1.24280 79.57240 19741992035000 1.24830 79.57610 19741992036000 1.24940 79.57690 19741992040000 1.25380 79.57980 19741992042000 1.25600 79.58130 19741992045000 1.25930 79.58350 19741992048000 1.26250 79.58570 19741992050000 1.26470 79.58720 19741992054000 1.26910 79.59020 19741992055000 1.27020 79.59090 19741992100000 1.27570 79.59460 19741992105000 1.28120 79.59830 19741992106000 1.28230 79.59910 19741992110000 1.28680 79.60210 19741992112000 1.28900 79.60360 19741992115000 1.29230 79.60580 19741992118000 1.29560 79.60800 19741992120000 1.29780 79.60950 19741992124000 1.30230 79.61250 19741992125000 1.30340 79.61330 19741992130000 1.30890 79.61700 19741992134000 1.31330 79.62000 19741992135000 1.31450 79.62080 19741992136000 1.31560 79.62160 19741992140000 1.32000 79.62470 19741992142000 1.32230 79.62630 19741992145000 1.32560 79.62870 19741992148000 1.32900 79.63110 19741992150000 1.33120 79.63270 19741992154000 1.33570 79.63580 19741992155000 1.33680 79.63660 19741992200000 1.34240 79.64060 19741992205000 1.34800 79.64450 19741992206000 1.34910 79.64530 19741992210000 1.35360 79.64850 19741992212000 1.35580 79.65010 19741992215000 1.35920 79.65250 19741992218000 1.36250 79.65480 19741992220000 1.36480 79.65640 19741992224000 1.36920 79.65960 19741992225000 1.37030 79.66040 19741992230000 1.37590 79.66440 19741992235000 1.38150 79.66830 19741992236000 1.38260 79.66910 19741992240000 1.38710 79.67230 19741992242000 1.38940 79.67390 19741992245000 1.39270 79.67620 19741992248000 1.39610 79.67860 19741992250000 1.39830 79.68020 19741992254000 1.40280 79.68340 19741992255000 1.40390 79.68420 19741992300000 1.40950 79.68810 19741992305000 1.41490 79.69190 19741992306000 1.41600 79.69270 19741992310000 1.42030 79.69580 19741992312000 1.42250 79.69730 19741992315000 1.42570 79.69960 19741992318000 1.42900 79.70190 19741992320000 1.43120 79.70350 19741992322000 1.43330 79.70500 19741992324000 1.43540 79.70640 19741992325000 1.43640 79.70710 19741992330000 1.44160 79.71070 19741992335000 1.44670 79.71430 19741992336000 1.44770 79.71510 19741992340000 1.45190 79.71790 19741992342000 1.45390 79.71940 19741992345000 1.45700 79.72150 19741992348000 1.46010 79.72370 19741992350000 1.46210 79.72520 19741992354000 1.46630 79.72800 19741992355000 1.46730 79.72880 19742000000000 1.47240 79.73240 19742000005000 1.47760 79.73600 19742000006000 1.47860 79.73670 19742000010000 1.48270 79.73960 19742000012000 1.48480 79.74100 19742000015000 1.48790 79.74320 19742000018000 1.49090 79.74530 19742000020000 1.49300 79.74680 19742000024000 1.49710 79.74960 19742000025000 1.49820 79.75040 19742000030000 1.50330 79.75400 19742000035000 1.50770 79.75760 19742000036000 1.50960 79.75920 19742000040000 1.51700 79.76540 19742000042000 1.52070 79.76860 19742000045000 1.52630 79.77330 19742000048000 1.53180 79.77790 19742000050000 1.53550 79.78110 19742000054000 1.54290 79.78730 19742000055000 1.54480 79.78890 19742000100000 1.55400 79.79670 19742000105000 1.56330 79.80460 19742000106000 1.56520 79.80610 19742000110000 1.57260 79.81240 19742000112000 1.57630 79.81550 19742000115000 1.58180 79.82020 19742000118000 1.58740 79.82490 19742000120000 1.59110 79.82800 19742000124000 1.59850 79.83430 19742000125000 1.60040 79.83590 19742000130000 1.60960 79.84370 19742000135000 1.61890 79.85150 19742000136000 1.62070 79.85310 19742000140000 1.62810 79.85930 19742000142000 1.63180 79.86250 19742000145000 1.63740 79.86720 19742000148000 1.64300 79.87190 19742000150000 1.64670 79.87500 19742000154000 1.65420 79.88100 19742000155000 1.65600 79.88250 19742000200000 1.66540 79.89000 19742000205000 1.67470 79.89740 19742000206000 1.67650 79.89880 19742000210000 1.68390 79.90480 19742000212000 1.68770 79.90770 19742000215000 1.69320 79.91210 19742000218000 1.69880 79.91660 19742000220000 1.70250 79.91950 19742000224000 1.70990 79.92540 19742000225000 1.71170 79.92690 19742000230000 1.72100 79.93430 19742000235000 1.73030 79.94170 19742000236000 1.73210 79.94320 19742000240000 1.73950 79.94910 19742000242000 1.74320 79.95210 19742000245000 1.74880 79.95650 19742000248000 1.75430 79.96090 19742000250000 1.75800 79.96390 19742000254000 1.76540 79.96980 19742000255000 1.76730 79.97130 19742000300000 1.77660 79.97870 19742000305000 1.78580 79.98600 19742000306000 1.78770 79.98750 19742000310000 1.79510 79.99340 19742000312000 1.79870 79.99640 19742000315000 1.80430 80.00080 19742000318000 1.80980 80.00520 19742000320000 1.81350 80.00820 19742000324000 1.82090 80.01410 19742000325000 1.82280 80.01560 19742000328000 1.82830 80.02000 19742000330000 1.83200 80.02320 19742000335000 1.84110 80.03110 19742000336000 1.84300 80.03270 19742000340000 1.85030 80.03910 19742000342000 1.85390 80.04220 19742000345000 1.85940 80.04700 19742000348000 1.86490 80.05180 19742000350000 1.86850 80.05500 19742000354000 1.87590 80.06130 19742000355000 1.87770 80.06290 19742000400000 1.88680 80.07080 19742000405000 1.89590 80.07880 19742000406000 1.89770 80.08030 19742000410000 1.90500 80.08670 19742000412000 1.90860 80.08980 19742000415000 1.91400 80.09450 19742000418000 1.91930 80.09930 19742000420000 1.92290 80.10240 19742000424000 1.93010 80.10870 19742000425000 1.93190 80.11030 19742000430000 1.94080 80.11820 19742000435000 1.94980 80.12600 19742000436000 1.95160 80.12760 19742000440000 1.95880 80.13390 19742000442000 1.96230 80.13710 19742000445000 1.96770 80.14180 19742000448000 1.97310 80.14650 19742000450000 1.97670 80.14970 19742000454000 1.98380 80.15600 19742000455000 1.98560 80.15750 19742000500000 1.99460 80.16540 19742000505000 2.00350 80.17330 19742000506000 2.00530 80.17490 19742000510000 2.01250 80.18120 19742000512000 2.01610 80.18430 19742000515000 2.02140 80.18900 19742000518000 2.02680 80.19370 19742000520000 2.03040 80.19690 19742000524000 2.03750 80.20320 19742000525000 2.03930 80.20470 19742000530000 2.04820 80.21260 19742000535000 2.05720 80.22050 19742000536000 2.05900 80.22200 19742000540000 2.06610 80.22830 19742000542000 2.06970 80.23150 19742000545000 2.07510 80.23620 19742000548000 2.08040 80.24090 19742000550000 2.08400 80.24410 19742000554000 2.09120 80.25040 19742000555000 2.09300 80.25190 19742000558000 2.09830 80.25670 19742000600000 2.10180 80.25990 19742000605000 2.11050 80.26810 19742000606000 2.11220 80.26980 19742000610000 2.11920 80.27630 19742000612000 2.12260 80.27960 19742000615000 2.12780 80.28450 19742000618000 2.13300 80.28940 19742000620000 2.13650 80.29270 19742000624000 2.14350 80.29930 19742000625000 2.14520 80.30090 19742000630000 2.15390 80.30910 19742000635000 2.16260 80.31730 19742000636000 2.16430 80.31900 19742000640000 2.17120 80.32550 19742000642000 2.17470 80.32880 19742000645000 2.17990 80.33370 19742000648000 2.18510 80.33860 19742000650000 2.18860 80.34190 19742000654000 2.19550 80.34850 19742000655000 2.19730 80.35010 19742000700000 2.20590 80.35830 19742000705000 2.21460 80.36650 19742000706000 2.21630 80.36810 19742000710000 2.22320 80.37460 19742000712000 2.22670 80.37790 19742000715000 2.23190 80.38280 19742000718000 2.23710 80.38770 19742000720000 2.24050 80.39100 19742000724000 2.24740 80.39750 19742000725000 2.24920 80.39920 19742000730000 2.25780 80.40730 19742000735000 2.26650 80.41550 19742000736000 2.26820 80.41710 19742000738000 2.27160 80.42040 19742000740000 2.27300 80.42180 19742000742000 2.27440 80.42330 19742000745000 2.27640 80.42550 19742000748000 2.28140 80.43020 19742000750000 2.28480 80.43340 19742000754000 2.29140 80.43970 19742000755000 2.29310 80.44130 19742000800000 2.30140 80.44920 19742000804000 2.30810 80.45550 19742000805000 2.30870 80.45620 19742000806000 2.30940 80.45680 19742000810000 2.31200 80.45960 19742000812000 2.31330 80.46100 19742000815000 2.31520 80.46310 19742000818000 2.31720 80.46520 19742000820000 2.31850 80.46660 19742000824000 2.32100 80.46930 19742000825000 2.32170 80.47000 19742000830000 2.32490 80.47350 19742000835000 2.32820 80.47700 19742000836000 2.32880 80.47770 19742000840000 2.33140 80.48040 19742000842000 2.33270 80.48180 19742000845000 2.33780 80.48660 19742000848000 2.34280 80.49140 19742000850000 2.34620 80.49460 19742000854000 2.35290 80.50100 19742000855000 2.35460 80.50260 19742000900000 2.36300 80.51050 19742000905000 2.37140 80.51850 19742000906000 2.37310 80.52010 19742000910000 2.37990 80.52650 19742000912000 2.38320 80.52970 19742000915000 2.38830 80.53450 19742000918000 2.39330 80.53920 19742000920000 2.39670 80.54240 19742000924000 2.40340 80.54880 19742000925000 2.40510 80.55040 19742000930000 2.41350 80.55840 19742000935000 2.41750 80.56250 19742000936000 2.41830 80.56330 19742000940000 2.42170 80.56660 19742000942000 2.42330 80.56820 19742000945000 2.42580 80.57060 19742000948000 2.42830 80.57310 19742000950000 2.43000 80.57470 19742000954000 2.43330 80.57790 19742000955000 2.43420 80.57880 19742001000000 2.43830 80.58280 19742001005000 2.44250 80.58690 19742001006000 2.44330 80.58770 19742001010000 2.44670 80.59090 19742001012000 2.44830 80.59260 19742001015000 2.45080 80.59500 19742001018000 2.45330 80.59740 19742001020000 2.45500 80.59910 19742001024000 2.45830 80.60230 19742001025000 2.45920 80.60310 19742001030000 2.46330 80.60720 19742001035000 2.46750 80.61120 19742001036000 2.46830 80.61200 19742001040000 2.47170 80.61530 19742001042000 2.47330 80.61690 19742001045000 2.47580 80.61940 19742001048000 2.47830 80.62180 19742001050000 2.48000 80.62340 19742001054000 2.48330 80.62670 19742001055000 2.48420 80.62740 19742001100000 2.48840 80.63130 19742001105000 2.49300 80.63550 19742001106000 2.49390 80.63630 19742001110000 2.49760 80.63970 19742001112000 2.49950 80.64140 19742001115000 2.50220 80.64390 19742001118000 2.50500 80.64640 19742001120000 2.50680 80.64810 19742001124000 2.51050 80.65140 19742001125000 2.51140 80.65230 19742001130000 2.51600 80.65640 19742001135000 2.52060 80.66060 19742001136000 2.52150 80.66150 19742001140000 2.52520 80.66480 19742001142000 2.52710 80.66650 19742001145000 2.52980 80.66900 19742001148000 2.53260 80.67150 19742001150000 2.53440 80.67320 19742001154000 2.53810 80.67660 19742001155000 2.53900 80.67740 19742001200000 2.54360 80.68160 19742001205000 2.54820 80.68580 19742001206000 2.54910 80.68660 19742001210000 2.55280 80.69000 19742001212000 2.55470 80.69160 19742001215000 2.55740 80.69420 19742001216000 2.55830 80.69500 19742001218000 2.56050 80.69680 19742001220000 2.56260 80.69870 19742001224000 2.56690 80.70230 19742001225000 2.56800 80.70320 19742001230000 2.57340 80.70780 19742001235000 2.57870 80.71240 19742001236000 2.57980 80.71330 19742001240000 2.58410 80.71700 19742001242000 2.58630 80.71880 19742001245000 2.58950 80.72150 19742001248000 2.59270 80.72430 19742001250000 2.59490 80.72610 19742001254000 2.59910 80.72980 19742001255000 2.60020 80.73070 19742001300000 2.60560 80.73530 19742001305000 2.61160 80.74040 19742001306000 2.61280 80.74150 19742001310000 2.61770 80.74560 19742001312000 2.62010 80.74770 19742001315000 2.62370 80.75080 19742001318000 2.62740 80.75390 19742001320000 2.62980 80.75600 19742001324000 2.63460 80.76010 19742001325000 2.63580 80.76110 19742001330000 2.64190 80.76630 19742001335000 2.64790 80.77150 19742001336000 2.64910 80.77250 19742001340000 2.65400 80.77660 19742001342000 2.65640 80.77870 19742001345000 2.66000 80.78180 19742001348000 2.66360 80.78490 19742001350000 2.66610 80.78700 19742001354000 2.67090 80.79110 19742001355000 2.67210 80.79210 19742001400000 2.67820 80.79730 19742001405000 2.68420 80.80250 19742001406000 2.68540 80.80350 19742001410000 2.69030 80.80760 19742001412000 2.69270 80.80970 19742001415000 2.69630 80.81280 19742001418000 2.69990 80.81590 19742001420000 2.70370 80.81910 19742001424000 2.71110 80.82550 19742001425000 2.71300 80.82710 19742001430000 2.72230 80.83520 19742001435000 2.73170 80.84320 19742001436000 2.73350 80.84480 19742001440000 2.74100 80.85120 19742001442000 2.74470 80.85440 19742001445000 2.75030 80.85930 19742001448000 2.75590 80.86410 19742001450000 2.75970 80.86730 19742001454000 2.76710 80.87370 19742001455000 2.76900 80.87530 19742001500000 2.77830 80.88330 19742001505000 2.78790 80.89160 19742001506000 2.78980 80.89330 19742001510000 2.79740 80.89990 19742001512000 2.80120 80.90320 19742001515000 2.80690 80.90820 19742001518000 2.81270 80.91320 19742001520000 2.81650 80.91650 19742001524000 2.82410 80.92320 19742001525000 2.82600 80.92480 19742001530000 2.83560 80.93310 19742001535000 2.84510 80.94140 19742001536000 2.84700 80.94310 19742001540000 2.85460 80.94970 19742001542000 2.85840 80.95300 19742001545000 2.86420 80.95800 19742001548000 2.86990 80.96300 19742001550000 2.87370 80.96630 19742001554000 2.88130 80.97290 19742001555000 2.88320 80.97460 19742001556000 2.88510 80.97630 19742001600000 2.88820 80.97890 19742001605000 2.89200 80.98220 19742001606000 2.89270 80.98290 19742001610000 2.89580 80.98550 19742001612000 2.89730 80.98680 19742001615000 2.89960 80.98880 19742001618000 2.90180 80.99080 19742001620000 2.90340 80.99210 19742001624000 2.90640 80.99480 19742001625000 2.90720 80.99540 19742001630000 2.91090 80.99870 19742001635000 2.91470 81.00200 19742001636000 2.91550 81.00270 19742001640000 2.91850 81.00530 19742001642000 2.92010 81.00660 19742001645000 2.92230 81.00860 19742001648000 2.92460 81.01060 19742001650000 2.92610 81.01190 19742001653000 2.92840 81.01390 19742001654000 2.93040 81.01560 19742001655000 2.93230 81.01730 19742001700000 2.94210 81.02580 19742001705000 2.95180 81.03430 19742001706000 2.95380 81.03600 19742001710000 2.96160 81.04280 19742001712000 2.96550 81.04620 19742001715000 2.97130 81.05120 19742001718000 2.97720 81.05630 19742001720000 2.98110 81.05970 19742001724000 2.98890 81.06650 19742001725000 2.99080 81.06820 19742001728000 2.99670 81.07330 19742001730000 3.00040 81.07670 19742001735000 3.00990 81.08530 19742001736000 3.01170 81.08700 19742001740000 3.01930 81.09380 19742001742000 3.02310 81.09720 19742001745000 3.02870 81.10240 19742001748000 3.03440 81.10750 19742001750000 3.03810 81.11090 19742001754000 3.04570 81.11770 19742001755000 3.04760 81.11940 19742001800000 3.05700 81.12800 19742001805000 3.06620 81.13630 19742001806000 3.06800 81.13800 19742001810000 3.07540 81.14470 19742001812000 3.07910 81.14800 19742001815000 3.08460 81.15300 19742001818000 3.09010 81.15810 19742001820000 3.09380 81.16140 19742001824000 3.10120 81.16810 19742001825000 3.10300 81.16970 19742001830000 3.11220 81.17810 19742001835000 3.12140 81.18650 19742001836000 3.12330 81.18810 19742001840000 3.13060 81.19480 19742001842000 3.13430 81.19820 19742001845000 3.13990 81.20320 19742001848000 3.14540 81.20820 19742001850000 3.14910 81.21150 19742001854000 3.15640 81.21820 19742001855000 3.15830 81.21990 19742001900000 3.16750 81.22820 19742001905000 3.17670 81.23660 19742001906000 3.17850 81.23830 19742001910000 3.18590 81.24490 19742001912000 3.18960 81.24830 19742001915000 3.19510 81.25330 19742001918000 3.20060 81.25830 19742001920000 3.20430 81.26160 19742001924000 3.21170 81.26830 19742001925000 3.21350 81.26990 19742001930000 3.22250 81.27800 19742001935000 3.22960 81.28450 19742001936000 3.23100 81.28580 19742001940000 3.23660 81.29090 19742001942000 3.23950 81.29350 19742001945000 3.24370 81.29740 19742001948000 3.24800 81.30120 19742001950000 3.25080 81.30380 19742001954000 3.25650 81.30890 19742001955000 3.25790 81.31020 19742002000000 3.26500 81.31670 19742002005000 3.27210 81.32310 19742002006000 3.27350 81.32440 19742002010000 3.27910 81.32950 19742002012000 3.28200 81.33210 19742002015000 3.28620 81.33600 19742002018000 3.29050 81.33980 19742002020000 3.29330 81.34240 19742002024000 3.29900 81.34750 19742002025000 3.30040 81.34880 19742002030000 3.30750 81.35530 19742002035000 3.31450 81.36170 19742002036000 3.31600 81.36300 19742002040000 3.32160 81.36810 19742002042000 3.32450 81.37070 19742002045000 3.32870 81.37460 19742002048000 3.33300 81.37840 19742002050000 3.33580 81.38100 19742002054000 3.34150 81.38620 19742002055000 3.34290 81.38750 19742002100000 3.34990 81.39390 19742002105000 3.35720 81.40050 19742002106000 3.35860 81.40180 19742002110000 3.36440 81.40710 19742002112000 3.36730 81.40970 19742002115000 3.37170 81.41360 19742002118000 3.37600 81.41760 19742002120000 3.37890 81.42020 19742002124000 3.38470 81.42550 19742002125000 3.38620 81.42680 19742002130000 3.39340 81.43340 19742002135000 3.40070 81.44000 19742002136000 3.40210 81.44130 19742002140000 3.40790 81.44650 19742002142000 3.41080 81.44920 19742002145000 3.41520 81.45310 19742002148000 3.41950 81.45710 19742002150000 3.42240 81.45970 19742002154000 3.42820 81.46500 19742002155000 3.42970 81.46630 19742002200000 3.43690 81.47290 19742002205000 3.44420 81.47950 19742002206000 3.44560 81.48080 19742002210000 3.45140 81.48600 19742002212000 3.45430 81.48870 19742002215000 3.45870 81.49260 19742002218000 3.46300 81.49660 19742002220000 3.46590 81.49920 19742002224000 3.47170 81.50450 19742002225000 3.47320 81.50580 19742002230000 3.48040 81.51240 19742002232000 3.48330 81.51500 19742002235000 3.48770 81.51920 19742002236000 3.48910 81.52060 19742002240000 3.49500 81.52620 19742002242000 3.49790 81.52900 19742002245000 3.50220 81.53320 19742002248000 3.50660 81.53740 19742002250000 3.50950 81.54020 19742002254000 3.51530 81.54580 19742002255000 3.51680 81.54720 19742002300000 3.52400 81.55430 19742002305000 3.53120 81.56120 19742002306000 3.53270 81.56260 19742002310000 3.53840 81.56820 19742002312000 3.54130 81.57100 19742002315000 3.54560 81.57520 19742002318000 3.55000 81.57930 19742002320000 3.55280 81.58210 19742002324000 3.55860 81.58770 19742002325000 3.56000 81.58910 19742002330000 3.56730 81.59610 19742002335000 3.57450 81.60300 19742002336000 3.57590 81.60440 19742002340000 3.58170 81.61000 19742002342000 3.58460 81.61280 19742002345000 3.58900 81.61700 19742002348000 3.59340 81.62120 19742002350000 3.59630 81.62400 19742002354000 3.60210 81.62960 19742002355000 3.60360 81.63100 19742010000000 3.61090 81.63800 19742010005000 3.61820 81.64500 19742010006000 3.61970 81.64640 19742010010000 3.62560 81.65200 19742010012000 3.62850 81.65490 19742010015000 3.63290 81.65910 19742010018000 3.63730 81.66330 19742010020000 3.64020 81.66610 19742010024000 3.64600 81.67170 19742010025000 3.64750 81.67310 19742010030000 3.65480 81.68010 19742010035000 3.66210 81.68710 19742010036000 3.66360 81.68850 19742010040000 3.66940 81.69410 19742010042000 3.67240 81.69690 19742010045000 3.67680 81.70110 19742010048000 3.68110 81.70530 19742010050000 3.68410 81.70810 19742010054000 3.68990 81.71370 19742010055000 3.69140 81.71510 19742010100000 3.69870 81.72220 19742010102000 3.70170 81.72500 19742010105000 3.70660 81.72900 19742010106000 3.70820 81.73030 19742010110000 3.71480 81.73570 19742010112000 3.71810 81.73830 19742010115000 3.72300 81.74230 19742010118000 3.72790 81.74630 19742010120000 3.73120 81.74900 19742010124000 3.73780 81.75430 19742010125000 3.73940 81.75570 19742010130000 3.74760 81.76230 19742010135000 3.75580 81.76900 19742010136000 3.75750 81.77030 19742010140000 3.76400 81.77570 19742010142000 3.76730 81.77830 19742010145000 3.77220 81.78230 19742010148000 3.77720 81.78630 19742010149000 3.77880 81.78770 19742010150000 3.78010 81.78650 19742010154000 3.78510 81.78180 19742010155000 3.78630 81.78060 19742010200000 3.79260 81.77470 19742010205000 3.79880 81.76880 19742010206000 3.80010 81.76760 19742010210000 3.80510 81.76290 19742010212000 3.80760 81.76060 19742010215000 3.81140 81.75700 19742010218000 3.81510 81.75350 19742010220000 3.81760 81.75110 19742010224000 3.82260 81.74640 19742010225000 3.82390 81.74520 19742010230000 3.83010 81.73930 19742010235000 3.83730 81.73250 19742010236000 3.83880 81.73110 19742010238000 3.84170 81.72830 19742010240000 3.84440 81.72560 19742010242000 3.84720 81.72280 19742010245000 3.85130 81.71870 19742010248000 3.85540 81.71460 19742010250000 3.85820 81.71180 19742010254000 3.86370 81.70630 19742010255000 3.86510 81.70490 19742010300000 3.87190 81.69800 19742010305000 3.87860 81.69140 19742010306000 3.87990 81.69000 19742010310000 3.88530 81.68470 19742010312000 3.88800 81.68200 19742010315000 3.89200 81.67800 19742010318000 3.89600 81.67400 19742010320000 3.89870 81.67130 19742010324000 3.90400 81.66600 19742010325000 3.90540 81.66460 19742010330000 3.91200 81.65800 19742010335000 3.91870 81.65130 19742010336000 3.92010 81.65000 19742010340000 3.92540 81.64460 19742010342000 3.92810 81.64190 19742010345000 3.93210 81.63790 19742010348000 3.93610 81.63390 19742010350000 3.93880 81.63130 19742010354000 3.94410 81.62590 19742010355000 3.94550 81.62460 19742010400000 3.95210 81.61790 19742010405000 3.95910 81.61090 19742010406000 3.96050 81.60950 19742010410000 3.96610 81.60400 19742010412000 3.96890 81.60120 19742010415000 3.97300 81.59700 19742010418000 3.97720 81.59280 19742010420000 3.98000 81.59000 19742010424000 3.98560 81.58450 19742010425000 3.98700 81.58310 19742010430000 3.99390 81.57610 19742010435000 4.00090 81.56910 19742010436000 4.00230 81.56770 19742010440000 4.00780 81.56220 19742010442000 4.01060 81.55940 19742010445000 4.01480 81.55520 19742010448000 4.01900 81.55100 19742010450000 4.02180 81.54820 19742010454000 4.02730 81.54270 19742010455000 4.02870 81.54130 19742010500000 4.03570 81.53430 19742010502000 4.03830 81.53170 19742010505000 4.04230 81.52750 19742010506000 4.04360 81.52620 19742010510000 4.04900 81.52070 19742010512000 4.05160 81.51800 19742010515000 4.05560 81.51390 19742010518000 4.05960 81.50970 19742010520000 4.06220 81.50700 19742010524000 4.06750 81.50150 19742010525000 4.06890 81.50020 19742010530000 4.07550 81.49330 19742010535000 4.08210 81.48650 19742010536000 4.08350 81.48510 19742010540000 4.08880 81.47960 19742010542000 4.09140 81.47690 19742010545000 4.09540 81.47270 19742010548000 4.09940 81.46860 19742010550000 4.10210 81.46590 19742010554000 4.10740 81.46040 19742010555000 4.10870 81.45900 19742010600000 4.11530 81.45220 19742010605000 4.12200 81.44540 19742010606000 4.12330 81.44400 19742010610000 4.12860 81.43850 19742010612000 4.13130 81.43580 19742010615000 4.13530 81.43160 19742010618000 4.13920 81.42750 19742010620000 4.14190 81.42480 19742010624000 4.14720 81.41930 19742010625000 4.14850 81.41790 19742010630000 4.15520 81.41110 19742010635000 4.16180 81.40420 19742010636000 4.16310 81.40290 19742010640000 4.16840 81.39740 19742010642000 4.17110 81.39470 19742010645000 4.17510 81.39050 19742010648000 4.17910 81.38640 19742010650000 4.18170 81.38370 19742010654000 4.18700 81.37820 19742010655000 4.18840 81.37680 19742010700000 4.19500 81.37000 19742010705000 4.20150 81.36320 19742010706000 4.20280 81.36190 19742010710000 4.20800 81.35640 19742010712000 4.21060 81.35370 19742010715000 4.21460 81.34960 19742010718000 4.21850 81.34560 19742010720000 4.22110 81.34290 19742010724000 4.22630 81.33740 19742010725000 4.22760 81.33610 19742010730000 4.23410 81.32930 19742010735000 4.24060 81.32250 19742010736000 4.24190 81.32120 19742010740000 4.24720 81.31570 19742010742000 4.24980 81.31300 19742010745000 4.25370 81.30900 19742010748000 4.25760 81.30490 19742010750000 4.26020 81.30220 19742010754000 4.26540 81.29680 19742010755000 4.26670 81.29540 19742010800000 4.27320 81.28860 19742010805000 4.27980 81.28180 19742010806000 4.28110 81.28050 19742010810000 4.28630 81.27510 19742010811000 4.28760 81.27370 19742010812000 4.28830 81.27300 19742010815000 4.29030 81.27080 19742010818000 4.29240 81.26870 19742010820000 4.29380 81.26720 19742010824000 4.29660 81.26430 19742010825000 4.29720 81.26360 19742010830000 4.30070 81.26000 19742010835000 4.30420 81.25640 19742010836000 4.30480 81.25570 19742010840000 4.30760 81.25280 19742010842000 4.30900 81.25140 19742010845000 4.31110 81.24920 19742010848000 4.31420 81.24600 19742010850000 4.31630 81.24380 19742010852000 4.31830 81.24170 19742010854000 4.32050 81.23950 19742010855000 4.32160 81.23840 19742010900000 4.32700 81.23290 19742010905000 4.33240 81.22740 19742010906000 4.33350 81.22630 19742010910000 4.33790 81.22200 19742010912000 4.34000 81.21980 19742010915000 4.34330 81.21650 19742010918000 4.34650 81.21320 19742010920000 4.34870 81.21100 19742010924000 4.35300 81.20660 19742010925000 4.35410 81.20560 19742010930000 4.35950 81.20010 19742010935000 4.36500 81.19460 19742010936000 4.36610 81.19350 19742010940000 4.37040 81.18910 19742010942000 4.37260 81.18700 19742010945000 4.37580 81.18370 19742010948000 4.37910 81.18040 19742010950000 4.38120 81.17820 19742010954000 4.38560 81.17380 19742010955000 4.38670 81.17270 19742011000000 4.39210 81.16730 19742011005000 4.39750 81.16180 19742011006000 4.39860 81.16070 19742011010000 4.40290 81.15630 19742011012000 4.40510 81.15410 19742011015000 4.40840 81.15090 19742011018000 4.41160 81.14760 19742011020000 4.41380 81.14540 19742011024000 4.41810 81.14100 19742011025000 4.41920 81.13990 19742011030000 4.42460 81.13450 19742011035000 4.43000 81.12900 19742011036000 4.43110 81.12790 19742011040000 4.43550 81.12350 19742011042000 4.43760 81.12130 19742011045000 4.44090 81.11800 19742011048000 4.44410 81.11480 19742011050000 4.44630 81.11260 19742011054000 4.45060 81.10820 19742011055000 4.45170 81.10710 19742011100000 4.45720 81.10160 19742011105000 4.46250 81.09620 19742011106000 4.46360 81.09520 19742011110000 4.46790 81.09080 19742011112000 4.47000 81.08870 19742011115000 4.47320 81.08540 19742011118000 4.47640 81.08220 19742011120000 4.47860 81.08000 19742011124000 4.48290 81.07570 19742011125000 4.48390 81.07460 19742011130000 4.48930 81.06920 19742011135000 4.49460 81.06380 19742011136000 4.49570 81.06280 19742011140000 4.50000 81.05840 19742011142000 4.50210 81.05630 19742011145000 4.50540 81.05300 19742011148000 4.50860 81.04980 19742011150000 4.51070 81.04760 19742011154000 4.51500 81.04330 19742011155000 4.51610 81.04240 19742011200000 4.52150 81.03790 19742011205000 4.52680 81.03330 19742011206000 4.52790 81.03240 19742011210000 4.53220 81.02880 19742011212000 4.53440 81.02700 19742011215000 4.53760 81.02430 19742011218000 4.54080 81.02160 19742011220000 4.54300 81.01970 19742011224000 4.54730 81.01610 19742011225000 4.54840 81.01520 19742011230000 4.55370 81.01070 19742011235000 4.55920 81.00610 19742011236000 4.56030 81.00520 19742011240000 4.56460 81.00150 19742011242000 4.56680 80.99970 19742011245000 4.57000 80.99690 19742011248000 4.57330 80.99420 19742011250000 4.57550 80.99230 19742011254000 4.57980 80.98860 19742011255000 4.58090 80.98770 19742011300000 4.58640 80.98310 19742011305000 4.59200 80.97840 19742011306000 4.59310 80.97740 19742011310000 4.59760 80.97360 19742011312000 4.59990 80.97170 19742011315000 4.60320 80.96880 19742011318000 4.60660 80.96590 19742011320000 4.60880 80.96400 19742011324000 4.61330 80.96020 19742011325000 4.61450 80.95920 19742011330000 4.62010 80.95440 19742011335000 4.62570 80.94970 19742011336000 4.62680 80.94870 19742011340000 4.63130 80.94490 19742011342000 4.63360 80.94300 19742011345000 4.63700 80.94010 19742011348000 4.64030 80.93720 19742011350000 4.64260 80.93530 19742011354000 4.64710 80.93150 19742011355000 4.64820 80.93050 19742011400000 4.65380 80.92570 19742011405000 4.65980 80.92060 19742011406000 4.66090 80.91960 19742011410000 4.66570 80.91550 19742011412000 4.66810 80.91350 19742011415000 4.67160 80.91040 19742011418000 4.67520 80.90730 19742011420000 4.67760 80.90530 19742011424000 4.68230 80.90120 19742011425000 4.68350 80.90020 19742011430000 4.68940 80.89510 19742011435000 4.69540 80.89000 19742011436000 4.69650 80.88890 19742011440000 4.70130 80.88490 19742011442000 4.70370 80.88280 19742011444000 4.70600 80.88080 19742011445000 4.70500 80.88200 19742011448000 4.70200 80.88580 19742011450000 4.70000 80.88830 19742011454000 4.69650 80.89360 19742011455000 4.69570 80.89500 19742011500000 4.69130 80.90160 19742011505000 4.68700 80.90820 19742011506000 4.68610 80.90960 19742011510000 4.68270 80.91490 19742011512000 4.68090 80.91750 19742011518000 4.67570 80.92550 19742011521000 4.67310 80.92950 19742011524000 4.67550 80.92810 19742011530000 4.68010 80.92520 19742011536000 4.68480 80.92240 19742011540000 4.68790 80.92050 19742011542000 4.68830 80.92090 19742011545000 4.68880 80.92160 19742011548000 4.69110 80.92060 19742011550000 4.69250 80.91990 19742011554000 4.69550 80.91860 19742011555000 4.69620 80.91820 19742011600000 4.70300 80.91330 19742011605000 4.70980 80.90840 19742011606000 4.71120 80.90740 19742011610000 4.71670 80.90340 19742011612000 4.71940 80.90140 19742011615000 4.72350 80.89850 19742011618000 4.72760 80.89550 19742011620000 4.73030 80.89350 19742011624000 4.73580 80.88960 19742011625000 4.73710 80.88860 19742011630000 4.74390 80.88360 19742011632000 4.74670 80.88170 19742011635000 4.75070 80.87860 19742011636000 4.75210 80.87760 19742011640000 4.75740 80.87360 19742011642000 4.76010 80.87150 19742011645000 4.76420 80.86850 19742011648000 4.76820 80.86540 19742011650000 4.77090 80.86340 19742011654000 4.77630 80.85940 19742011655000 4.77760 80.85840 19742011700000 4.78440 80.85330 19742011705000 4.79150 80.84780 19742011706000 4.79300 80.84670 19742011710000 4.79870 80.84220 19742011712000 4.80160 80.84000 19742011715000 4.80590 80.83670 19742011718000 4.81020 80.83340 19742011720000 4.81310 80.83120 19742011724000 4.81880 80.82680 19742011725000 4.82020 80.82570 19742011730000 4.82740 80.82010 19742011735000 4.83460 80.81460 19742011736000 4.83600 80.81350 19742011740000 4.84180 80.80910 19742011742000 4.84460 80.80690 19742011745000 4.84890 80.80360 19742011748000 4.85320 80.80020 19742011750000 4.85610 80.79800 19742011754000 4.86190 80.79360 19742011755000 4.86330 80.79250 19742011800000 4.87050 80.78700 19742011805000 4.87760 80.78150 19742011806000 4.87910 80.78040 19742011810000 4.88480 80.77590 19742011812000 4.88770 80.77370 19742011815000 4.89200 80.77040 19742011818000 4.89630 80.76710 19742011820000 4.89920 80.76490 19742011824000 4.90490 80.76050 19742011825000 4.90630 80.75940 19742011830000 4.91350 80.75380 19742011835000 4.92070 80.74830 19742011836000 4.92210 80.74720 19742011838000 4.92500 80.74500 19742011840000 4.92770 80.74280 19742011842000 4.93030 80.74050 19742011845000 4.93430 80.73720 19742011848000 4.93830 80.73380 19742011850000 4.94100 80.73150 19742011854000 4.94630 80.72710 19742011855000 4.94760 80.72590 19742011900000 4.95420 80.72030 19742011905000 4.96030 80.71400 19742011906000 4.96150 80.71270 19742011910000 4.96630 80.70760 19742011912000 4.96870 80.70500 19742011915000 4.97240 80.70120 19742011918000 4.97600 80.69740 19742011920000 4.97840 80.69480 19742011924000 4.98320 80.68970 19742011925000 4.98440 80.68840 19742011930000 4.99050 80.68210 19742011935000 4.99720 80.67480 19742011936000 4.99860 80.67330 19742011940000 5.00400 80.66750 19742011942000 5.00670 80.66460 19742011945000 5.01070 80.66020 19742011948000 5.01480 80.65580 19742011950000 5.01750 80.65290 19742011954000 5.02290 80.64710 19742011955000 5.02420 80.64560 19742012000000 5.03100 80.63830 19742012005000 5.03770 80.63100 19742012006000 5.03900 80.62960 19742012010000 5.04440 80.62370 19742012012000 5.04710 80.62080 19742012015000 5.05120 80.61650 19742012018000 5.05520 80.61210 19742012020000 5.05790 80.60920 19742012024000 5.06330 80.60330 19742012025000 5.06460 80.60190 19742012030000 5.07100 80.59480 19742012035000 5.07740 80.58770 19742012036000 5.07870 80.58630 19742012040000 5.08380 80.58060 19742012042000 5.08630 80.57780 19742012045000 5.09010 80.57350 19742012048000 5.09400 80.56930 19742012050000 5.09650 80.56650 19742012054000 5.10160 80.56080 19742012055000 5.10290 80.55940 19742012100000 5.10930 80.55230 19742012105000 5.11580 80.54500 19742012106000 5.11710 80.54360 19742012110000 5.12230 80.53770 19742012112000 5.12490 80.53480 19742012115000 5.12890 80.53050 19742012118000 5.13280 80.52610 19742012120000 5.13540 80.52320 19742012124000 5.14060 80.51740 19742012125000 5.14190 80.51590 19742012130000 5.14840 80.50870 19742012135000 5.15490 80.50140 19742012136000 5.15620 80.50000 19742012140000 5.16150 80.49410 19742012142000 5.16410 80.49120 19742012144000 5.16670 80.48830 19742012145000 5.16770 80.48680 19742012148000 5.17080 80.48200 19742012150000 5.17290 80.47890 19742012154000 5.17710 80.47260 19742012155000 5.17810 80.47110 19742012200000 5.18330 80.46320 19742012205000 5.18850 80.45540 19742012206000 5.18960 80.45380 19742012210000 5.19380 80.44750 19742012212000 5.19580 80.44440 19742012215000 5.19900 80.43970 19742012218000 5.20210 80.43490 19742012220000 5.20420 80.43180 19742012224000 5.20830 80.42550 19742012225000 5.20940 80.42400 19742012230000 5.21460 80.41610 19742012235000 5.21980 80.40820 19742012236000 5.22080 80.40670 19742012240000 5.22500 80.40040 19742012242000 5.22710 80.39730 19742012245000 5.23020 80.39250 19742012248000 5.23330 80.38780 19742012250000 5.23540 80.38470 19742012254000 5.23960 80.37840 19742012255000 5.24060 80.37680 19742012300000 5.24580 80.36900 19742012305000 5.25110 80.36110 19742012306000 5.25210 80.35950 19742012310000 5.25630 80.35320 19742012312000 5.25840 80.35000 19742012315000 5.26160 80.34530 19742012318000 5.26470 80.34050 19742012320000 5.26680 80.33740 19742012324000 5.27100 80.33110 19742012325000 5.27210 80.32950 19742012330000 5.27730 80.32160 19742012335000 5.28260 80.31370 19742012336000 5.28360 80.31210 19742012340000 5.28780 80.30580 19742012342000 5.28990 80.30260 19742012345000 5.29310 80.29790 19742012348000 5.29620 80.29310 19742012350000 5.29830 80.29000 19742012354000 5.30250 80.28370 19742012355000 5.30360 80.28210 19742020000000 5.30880 80.27420 19742020005000 5.31410 80.26630 19742020006000 5.31510 80.26470 19742020010000 5.31930 80.25840 19742020012000 5.32140 80.25520 19742020015000 5.32450 80.25050 19742020018000 5.32770 80.24570 19742020020000 5.32980 80.24260 19742020024000 5.33400 80.23630 19742020025000 5.33500 80.23470 19742020030000 5.34030 80.22680 19742020035000 5.34550 80.21890 19742020036000 5.34660 80.21730 19742020040000 5.35080 80.21100 19742020042000 5.35290 80.20780 19742020045000 5.35600 80.20310 19742020048000 5.35920 80.19830 19742020050000 5.36130 80.19520 19742020054000 5.36550 80.18890 19742020055000 5.36650 80.18730 19742020100000 5.37180 80.17940 19742020105000 5.37700 80.17140 19742020106000 5.37810 80.16990 19742020110000 5.38230 80.16350 19742020112000 5.38440 80.16030 19742020115000 5.38760 80.15560 19742020118000 5.39070 80.15080 19742020120000 5.39290 80.14760 19742020124000 5.39710 80.14130 19742020125000 5.39810 80.13970 19742020130000 5.40340 80.13180 19742020135000 5.40870 80.12380 19742020136000 5.40970 80.12220 19742020140000 5.41400 80.11590 19742020142000 5.41610 80.11270 19742020145000 5.41920 80.10790 19742020148000 5.42240 80.10320 19742020150000 5.42450 80.10000 19742020154000 5.42870 80.09370 19742020155000 5.42980 80.09210 19742020200000 5.43500 80.08410 19742020205000 5.44030 80.07620 19742020206000 5.44140 80.07460 19742020210000 5.44560 80.06830 19742020212000 5.44770 80.06510 19742020215000 5.45090 80.06030 19742020218000 5.45400 80.05560 19742020220000 5.45610 80.05240 19742020224000 5.46040 80.04600 19742020225000 5.46140 80.04440 19742020230000 5.46670 80.03650 19742020235000 5.47300 80.02910 19742020236000 5.47430 80.02770 19742020240000 5.47930 80.02180 19742020242000 5.48180 80.01880 19742020245000 5.48560 80.01440 19742020248000 5.48940 80.00990 19742020250000 5.49200 80.00700 19742020254000 5.49700 80.00110 19742020255000 5.49830 79.99960 19742020300000 5.50460 79.99220 19742020305000 5.51090 79.98480 19742020306000 5.51220 79.98340 19742020310000 5.51720 79.97750 19742020312000 5.51970 79.97450 19742020315000 5.52350 79.97010 19742020318000 5.52730 79.96570 19742020320000 5.52980 79.96270 19742020324000 5.53490 79.95680 19742020325000 5.53620 79.95530 19742020330000 5.54250 79.94790 19742020332000 5.54500 79.94500 19742020335000 5.54890 79.94050 19742020336000 5.55020 79.93900 19742020340000 5.55550 79.93300 19742020342000 5.55810 79.93000 19742020345000 5.56200 79.92550 19742020348000 5.56600 79.92110 19742020350000 5.56860 79.91810 19742020354000 5.57390 79.91210 19742020355000 5.57520 79.91060 19742020400000 5.58170 79.90310 19742020405000 5.58830 79.89550 19742020406000 5.58970 79.89400 19742020410000 5.59500 79.88800 19742020412000 5.59760 79.88500 19742020415000 5.60160 79.88050 19742020418000 5.60560 79.87590 19742020420000 5.60820 79.87290 19742020424000 5.61350 79.86690 19742020425000 5.61480 79.86540 19742020430000 5.62140 79.85780 19742020435000 5.62810 79.85030 19742020436000 5.62940 79.84880 19742020440000 5.63470 79.84270 19742020442000 5.63730 79.83970 19742020445000 5.64130 79.83520 19742020448000 5.64530 79.83070 19742020450000 5.64790 79.82770 19742020454000 5.65320 79.82160 19742020455000 5.65450 79.82010 19742020500000 5.66110 79.81260 19742020505000 5.66790 79.80480 19742020506000 5.66930 79.80330 19742020510000 5.67470 79.79710 19742020512000 5.67750 79.79400 19742020515000 5.68150 79.78940 19742020518000 5.68560 79.78480 19742020520000 5.68830 79.78170 19742020524000 5.69410 79.77560 19742020525000 5.69560 79.77400 19742020530000 5.70280 79.76640 19742020535000 5.71000 79.75880 19742020536000 5.71150 79.75720 19742020540000 5.71730 79.75110 19742020542000 5.72020 79.74810 19742020545000 5.72450 79.74350 19742020548000 5.72890 79.73890 19742020550000 5.73170 79.73590 19742020554000 5.73750 79.72980 19742020555000 5.73900 79.72820 19742020600000 5.74620 79.72060 19742020605000 5.75280 79.71360 19742020606000 5.75410 79.71220 19742020610000 5.75940 79.70670 19742020612000 5.76200 79.70390 19742020615000 5.76600 79.69970 19742020618000 5.76990 79.69560 19742020620000 5.77260 79.69280 19742020624000 5.77780 79.68720 19742020625000 5.77910 79.68580 19742020630000 5.78570 79.67890 19742020635000 5.79230 79.67190 19742020636000 5.79360 79.67050 19742020640000 5.79890 79.66500 19742020642000 5.80150 79.66220 19742020645000 5.80550 79.65800 19742020648000 5.80940 79.65380 19742020650000 5.81210 79.65100 19742020654000 5.81730 79.64550 19742020655000 5.81860 79.64410 19742020700000 5.82520 79.63710 19742020705000 5.83180 79.63100 19742020706000 5.83310 79.62980 19742020710000 5.83830 79.62480 19742020712000 5.84090 79.62240 19742020715000 5.84480 79.61870 19742020718000 5.84870 79.61500 19742020720000 5.85130 79.61260 19742020724000 5.85660 79.60760 19742020725000 5.85790 79.60640 19742020730000 5.86440 79.60030 19742020735000 5.87090 79.59410 19742020736000 5.87220 79.59290 19742020740000 5.87740 79.58800 19742020742000 5.88010 79.58550 19742020745000 5.88400 79.58180 19742020748000 5.88790 79.57820 19742020750000 5.89050 79.57570 19742020754000 5.89570 79.57080 19742020755000 5.89700 79.56960 19742020756000 5.89830 79.56830 19742020800000 5.90390 79.56400 19742020805000 5.91090 79.55870 19742020806000 5.91230 79.55760 19742020810000 5.91790 79.55330 19742020812000 5.92060 79.55110 19742020815000 5.92480 79.54790 19742020818000 5.92900 79.54470 19742020820000 5.93180 79.54250 19742020824000 5.93740 79.53830 19742020825000 5.93880 79.53720 19742020830000 5.94570 79.53180 19742020835000 5.95270 79.52640 19742020836000 5.95410 79.52540 19742020840000 5.95970 79.52110 19742020842000 5.96250 79.51890 19742020845000 5.96670 79.51570 19742020848000 5.97080 79.51250 19742020850000 5.97360 79.51030 19742020854000 5.97920 79.50600 19742020855000 5.98060 79.50500 19742020900000 5.98760 79.49960 19742020916000 6.00000 79.49170 19742020920000 6.00310 79.48990 19742020930000 6.01100 79.48550 19742020935000 6.01490 79.48330 19742021004000 6.01330 79.49330 19742021148000 5.99670 79.51000 19742021242000 5.99580 79.51670 19742021245000 5.99660 79.51600 19742021248000 5.99740 79.51540 19742021250000 5.99800 79.51500 19742021253000 5.99880 79.51430 19742021254000 5.99990 79.51300 19742021300000 6.00680 79.50550 19742021305000 6.01250 79.49910 19742021306000 6.01360 79.49790 19742021310000 6.01820 79.49280 19742021312000 6.02050 79.49030 19742021315000 6.02390 79.48650 19742021318000 6.02730 79.48270 19742021320000 6.02960 79.48020 19742021324000 6.03420 79.47510 19742021325000 6.03530 79.47380 19742021330000 6.04100 79.46750 19742021332000 6.04330 79.46500 19742021335000 6.04730 79.46130 19742021336000 6.04860 79.46010 19742021340000 6.05390 79.45520 19742021342000 6.05650 79.45280 19742021345000 6.06050 79.44910 19742021348000 6.06440 79.44540 19742021350000 6.06710 79.44300 19742021354000 6.07240 79.43810 19742021355000 6.07370 79.43690 19742021400000 6.08030 79.43070 19742021405000 6.08690 79.42460 19742021406000 6.08820 79.42340 19742021410000 6.09350 79.41850 19742021412000 6.09610 79.41600 19742021415000 6.10010 79.41240 19742021418000 6.10400 79.40870 19742021420000 6.10670 79.40630 19742021424000 6.11200 79.40140 19742021425000 6.11330 79.40010 19742021430000 6.11990 79.39400 19742021435000 6.12650 79.38790 19742021436000 6.12780 79.38670 19742021440000 6.13310 79.38180 19742021442000 6.13570 79.37930 19742021445000 6.13970 79.37570 19742021448000 6.14360 79.37200 19742021450000 6.14630 79.36950 19742021454000 6.15150 79.36460 19742021455000 6.15290 79.36340 19742021500000 6.15950 79.35730 19742021505000 6.16850 79.35370 19742021506000 6.17030 79.35300 19742021510000 6.17760 79.35010 19742021512000 6.18120 79.34870 19742021515000 6.18660 79.34650 19742021518000 6.19210 79.34440 19742021520000 6.19570 79.34290 19742021524000 6.20300 79.34000 19742021525000 6.20480 79.33930 19742021530000 6.21380 79.33570 19742021535000 6.22290 79.33210 19742021536000 6.22470 79.33140 19742021538000 6.22830 79.33000 19742021540000 6.23200 79.32860 19742021542000 6.23570 79.32720 19742021545000 6.24130 79.32510 19742021548000 6.24690 79.32310 19742021550000 6.25060 79.32170 19742021554000 6.25800 79.31890 19742021555000 6.25980 79.31820 19742021600000 6.26910 79.31480 19742021605000 6.27840 79.31130 19742021606000 6.28020 79.31040 19742021610000 6.28740 79.30680 19742021612000 6.29110 79.30500 19742021615000 6.29650 79.30230 19742021618000 6.30190 79.29960 19742021620000 6.30560 79.29780 19742021624000 6.31280 79.29420 19742021625000 6.31460 79.29330 19742021630000 6.32370 79.28870 19742021635000 6.33280 79.28420 19742021636000 6.33460 79.28330 19742021640000 6.34180 79.27970 19742021642000 6.34550 79.27790 19742021645000 6.35090 79.27520 19742021648000 6.35640 79.27250 19742021650000 6.36000 79.27070 19742021654000 6.36720 79.26710 19742021655000 6.36910 79.26620 19742021700000 6.37810 79.26170 19742021705000 6.38720 79.25710 19742021706000 6.38900 79.25620 19742021710000 6.39630 79.25260 19742021712000 6.39990 79.25080 19742021715000 6.40530 79.24810 19742021718000 6.41080 79.24540 19742021720000 6.41440 79.24360 19742021724000 6.42170 79.24000 19742021725000 6.42350 79.23910 19742021730000 6.43280 79.23470 19742021735000 6.44210 79.23030 19742021736000 6.44390 79.22940 19742021740000 6.45140 79.22590 19742021742000 6.45510 79.22410 19742021745000 6.46060 79.22140 19742021748000 6.46620 79.21880 19742021750000 6.46990 79.21700 19742021754000 6.47730 79.21350 19742021755000 6.47920 79.21260 19742021800000 6.48850 79.20820 19742021805000 6.49560 79.20520 19742021806000 6.49700 79.20470 19742021810000 6.50270 79.20230 19742021812000 6.50550 79.20110 19742021815000 6.50980 79.19940 19742021818000 6.51410 79.19760 19742021820000 6.51690 79.19640 19742021824000 6.52260 79.19410 19742021825000 6.52400 79.19350 19742021830000 6.53110 79.19050 19742021835000 6.53830 79.18760 19742021836000 6.53970 79.18700 19742021840000 6.54540 79.18460 19742021842000 6.54820 79.18350 19742021845000 6.55250 79.18170 19742021848000 6.55670 79.17990 19742021850000 6.55960 79.17870 19742021854000 6.56530 79.17640 19742021855000 6.56670 79.17580 19742021900000 6.57380 79.17290 19742021905000 6.58090 79.16990 19742021906000 6.58230 79.16930 19742021910000 6.58800 79.16700 19742021912000 6.59090 79.16580 19742021915000 6.59510 79.16400 19742021918000 6.59940 79.16230 19742021920000 6.60220 79.16110 19742021924000 6.60790 79.15870 19742021925000 6.60940 79.15810 19742021930000 6.61650 79.15520 19742021935000 6.62360 79.15220 19742021936000 6.62500 79.15170 19742021940000 6.63020 79.14860 19742021942000 6.63290 79.14700 19742021945000 6.63680 79.14470 19742021948000 6.64070 79.14240 19742021950000 6.64340 79.14090 19742021954000 6.64860 79.13780 19742021955000 6.64990 79.13700 19742022000000 6.65650 79.13320 19742022005000 6.66580 79.12740 19742022006000 6.66770 79.12630 19742022010000 6.67520 79.12170 19742022012000 6.67890 79.11940 19742022015000 6.68450 79.11600 19742022018000 6.69010 79.11250 19742022020000 6.69380 79.11020 19742022024000 6.70130 79.10560 19742022025000 6.70320 79.10450 19742022030000 6.71250 79.09880 19742022035000 6.72190 79.09300 19742022036000 6.72370 79.09190 19742022040000 6.73120 79.08730 19742022042000 6.73490 79.08500 19742022045000 6.74060 79.08160 19742022048000 6.74620 79.07810 19742022050000 6.74990 79.07580 19742022054000 6.75740 79.07120 19742022055000 6.75920 79.07010 19742022100000 6.76860 79.06430 19742022105000 6.77790 79.05860 19742022106000 6.77980 79.05750 19742022110000 6.78730 79.05290 19742022112000 6.79100 79.05060 19742022115000 6.79660 79.04710 19742022117000 6.80030 79.04480 19742022118000 6.80180 79.04330 19742022120000 6.80470 79.04020 19742022124000 6.81050 79.03390 19742022125000 6.81200 79.03230 19742022130000 6.81930 79.02450 19742022134000 6.82510 79.01830 19742022135000 6.82700 79.01710 19742022136000 6.82900 79.01590 19742022140000 6.83660 79.01120 19742022142000 6.84040 79.00890 19742022145000 6.84610 79.00530 19742022148000 6.85190 79.00180 19742022150000 6.85570 78.99950 19742022154000 6.86330 78.99480 19742022155000 6.86520 78.99360 19742022200000 6.87480 78.98770 19742022205000 6.88430 78.98180 19742022206000 6.88620 78.98070 19742022210000 6.89390 78.97600 19742022212000 6.89770 78.97360 19742022215000 6.90340 78.97010 19742022218000 6.90920 78.96650 19742022220000 6.91300 78.96420 19742022224000 6.92060 78.95950 19742022225000 6.92250 78.95830 19742022230000 6.93210 78.95240 19742022235000 6.94160 78.94660 19742022236000 6.94350 78.94540 19742022240000 6.95120 78.94070 19742022242000 6.95500 78.93830 19742022245000 6.96030 78.93510 19742022248000 6.96570 78.93180 19742022250000 6.96930 78.92960 19742022254000 6.97640 78.92530 19742022255000 6.97820 78.92420 19742022300000 6.98710 78.91880 19742022305000 6.99600 78.91340 19742022306000 6.99780 78.91230 19742022310000 7.00490 78.90800 19742022312000 7.00850 78.90580 19742022313000 7.01030 78.90470 19742022315000 7.00980 78.91020 19742022318000 7.00920 78.91840 19742022320000 7.00870 78.92390 19742022324000 7.00780 78.93490 19742022325000 7.00760 78.93760 19742022330000 7.00640 78.95130 19742022335000 7.00530 78.96500 19742022336000 7.00510 78.96770 19742022340000 7.00420 78.97870 19742022342000 7.00370 78.98420 19742022345000 7.00310 78.99240 19742022348000 7.00240 79.00060 19742022350000 7.00190 79.00610 19742022354000 7.00100 79.01700 19742022355000 7.00080 79.01980 19742030000000 6.99970 79.03350 19742030005000 6.99850 79.04710 19742030006000 6.99830 79.04990 19742030010000 6.99740 79.06080 19742030012000 6.99700 79.06630 19742030015000 6.99630 79.07450 19742030018000 6.99560 79.08270 19742030020000 6.99510 79.08820 19742030024000 6.99420 79.09920 19742030025000 6.99400 79.10190 19742030030000 6.99290 79.11560 19742030035000 6.99180 79.12930 19742030036000 6.99150 79.13200 19742030040000 6.99060 79.14300 19742030042000 6.99020 79.14850 19742030045000 6.98950 79.15670 19742030048000 6.98880 79.16490 19742030050000 6.98840 79.17040 19742030054000 6.98750 79.18140 19742030055000 6.98720 79.18410 19742030100000 6.98610 79.19780 19742030105000 6.98510 79.20990 19742030106000 6.98490 79.21230 19742030110000 6.98410 79.22200 19742030112000 6.98370 79.22680 19742030114000 6.98330 79.23170 19742030115000 6.98310 79.23430 19742030118000 6.98240 79.24210 19742030120000 6.98200 79.24740 19742030124000 6.98110 79.25790 19742030125000 6.98090 79.26050 19742030130000 6.97970 79.27360 19742030135000 6.97860 79.28670 19742030136000 6.97840 79.28940 19742030140000 6.97750 79.29990 19742030142000 6.97700 79.30510 19742030145000 6.97630 79.31300 19742030148000 6.97570 79.32080 19742030150000 6.97520 79.32610 19742030154000 6.97430 79.33660 19742030155000 6.97410 79.33920 19742030200000 6.97300 79.35230 19742030205000 6.97180 79.36540 19742030206000 6.97160 79.36810 19742030210000 6.97070 79.37860 19742030212000 6.97020 79.38380 19742030215000 6.96960 79.39170 19742030218000 6.96890 79.39950 19742030220000 6.96840 79.40480 19742030224000 6.96750 79.41530 19742030225000 6.96730 79.41790 19742030230000 6.96620 79.43100 19742030235000 6.96510 79.44410 19742030236000 6.96480 79.44680 19742030240000 6.96390 79.45730 19742030242000 6.96350 79.46250 19742030244000 6.96300 79.46770 19742030245000 6.96230 79.47050 19742030246000 6.96170 79.47330 19742030248000 6.96080 79.47820 19742030250000 6.96000 79.48310 19742030254000 6.95830 79.49290 19742030255000 6.95790 79.49540 19742030300000 6.95580 79.50760 19742030305000 6.95370 79.51980 19742030306000 6.95330 79.52230 19742030310000 6.95170 79.53210 19742030312000 6.95080 79.53700 19742030315000 6.94960 79.54430 19742030318000 6.94830 79.55170