! Converted to time format with year at start. ! 19942761713000 18.6 19942761714000 19.3 19942761715000 19.1 19942761716000 20.5 19942761717000 19.8 19942761718000 20.7 19942761719000 23.2 19942761720000 28.1 19942761721000 23.8 19942761722000 22.7 19942761723000 21.5 19942761724000 21.6 19942761725000 22.5 19942761726000 18.0 19942761727000 22.3 19942761728000 20.4 19942761729000 20.2 19942761730000 19.9 19942761731000 20.7 19942761732000 20.6 19942761733000 20.7 19942761734000 21.1 19942761735000 20.5 19942761736000 18.8 19942761737000 21.9 19942761738000 20.0 19942761739000 20.0 19942761740000 21.0 19942761741000 20.4 19942761742000 21.7 19942761743000 21.1 19942761744000 20.3 19942761745000 20.7 19942761746000 21.5 19942761747000 20.1 19942761748000 20.4 19942761749000 20.8 19942761750000 21.6 19942761751000 16.9 19942761752000 20.9 19942761753000 21.0 19942761754000 22.7 19942761755000 21.4 19942761756000 15.1 19942761757000 21.8 19942761758000 20.4 19942761759000 20.7 19942761800000 17.6 19942761801000 14.4 19942761802000 15.4 19942761803000 15.1 19942761804000 20.0 19942761805000 20.5 19942761806000 20.7 19942761807000 21.4 19942761808000 20.8 19942761809000 21.4 19942761810000 20.1 19942761811000 21.7 19942761812000 20.7 19942761813000 20.7 19942761814000 20.0 19942761815000 21.0 19942761816000 22.3 19942761817000 20.7 19942761818000 20.5 19942761819000 21.4 19942761820000 20.6 19942761821000 21.1 19942761822000 21.6 19942761823000 20.6 19942761824000 21.4 19942761825000 26.2 19942761826000 20.4 19942761827000 21.6 19942761828000 20.5 19942761829000 17.8 19942761830000 18.2 19942761831000 17.6 19942761832000 17.6 19942761833000 17.3 19942761834000 20.1 19942761835000 15.2 19942761836000 16.7 19942761837000 17.2 19942761838000 16.1 19942761839000 17.4 19942761840000 16.2 19942761841000 16.3 19942761842000 15.9 19942761843000 15.6 19942761844000 17.1 19942761845000 16.4 19942761846000 17.1 19942761847000 16.8 19942761848000 17.9 19942761849000 19.1 19942761850000 20.7 19942761851000 23.2 19942761852000 25.8 19942761853000 27.5 19942761854000 29.9 19942761855000 32.9 19942761856000 35.2 19942761857000 37.9 19942761858000 40.4 19942761859000 42.0 19942761900000 44.7 19942761901000 47.1 19942761902000 49.1 19942761903000 51.9 19942761904000 56.0 19942761905000 57.6 19942761906000 61.4 19942761907000 64.2 19942761908000 66.4 19942761909000 67.8 19942761910000 69.4 19942761911000 71.6 19942761912000 72.3 19942761913000 74.1 19942761914000 73.8 19942761915000 76.4 19942761916000 76.5 19942761917000 78.2 19942761918000 80.2 19942761919000 80.9 19942761920000 82.3 19942761921000 83.4 19942761922000 84.9 19942761923000 85.6 19942761924000 86.4 19942761925000 87.5 19942761926000 90.2 19942761927000 90.2 19942761928000 91.5 19942761929000 92.8 19942761930000 94.5 19942761931000 95.8 19942761932000 97.1 19942761933000 99.2 19942761934000 100.5 19942761935000 102.5 19942761936000 102.6 19942761937000 103.9 19942761938000 103.3 19942761939000 104.9 19942761940000 105.1 19942761941000 105.2 19942761942000 105.2 19942761943000 104.9 19942761944000 105.4 19942761945000 105.8 19942761946000 105.6 19942761947000 105.8 19942761948000 105.6 19942761949000 105.2 19942761950000 104.5 19942761951000 103.6 19942761952000 103.2 19942761953000 102.6 19942761954000 101.5 19942761955000 100.8 19942761956000 100.6 19942761957000 100.2 19942761958000 100.3 19942761959000 100.3 19942762000000 100.8 19942762001000 101.0 19942762002000 100.3 19942762003000 100.7 19942762004000 101.1 19942762005000 100.5 19942762006000 101.1 19942762007000 100.7 19942762008000 100.6 19942762009000 101.2 19942762010000 101.3 19942762011000 102.4 19942762012000 102.0 19942762013000 101.6 19942762014000 101.9 19942762015000 101.1 19942762016000 101.7 19942762017000 102.1 19942762018000 102.1 19942762019000 102.8 19942762020000 101.9 19942762021000 102.9 19942762022000 103.9 19942762023000 103.2 19942762024000 102.6 19942762025000 103.4 19942762026000 102.9 19942762027000 103.3 19942762028000 103.5 19942762029000 102.5 19942762030000 104.6 19942762031000 103.1 19942762032000 104.5 19942762033000 103.8 19942762034000 104.1 19942762035000 103.5 19942762036000 104.2 19942762037000 104.5 19942762038000 104.8 19942762039000 105.6 19942762040000 105.4 19942762041000 105.4 19942762042000 104.8 19942762043000 104.9 19942762044000 105.5 19942762045000 105.5 19942762046000 105.2 19942762047000 104.2 19942762048000 105.0 19942762049000 104.2 19942762050000 105.8 19942762051000 105.7 19942762052000 105.8 19942762053000 105.5 19942762054000 105.9 19942762055000 105.4 19942762056000 106.1 19942762057000 105.8 19942762058000 106.6 19942762059000 106.2 19942762100000 106.7 19942762101000 107.0 19942762102000 105.8 19942762103000 106.2 19942762104000 106.3 19942762105000 106.4 19942762106000 107.1 19942762107000 106.8 19942762108000 106.5 19942762109000 106.6 19942762110000 106.7 19942762111000 106.9 19942762112000 107.2 19942762113000 107.3 19942762114000 107.2 19942762115000 107.1 19942762116000 107.2 19942762117000 107.1 19942762118000 107.1 19942762119000 106.9 19942762120000 107.5 19942762121000 107.5 19942762122000 107.5 19942762123000 108.1 19942762124000 107.3 19942762125000 106.8 19942762126000 107.0 19942762127000 107.1 19942762128000 108.2 19942762129000 107.2 19942762130000 107.1 19942762131000 108.1 19942762132000 107.6 19942762133000 107.9 19942762134000 107.1 19942762135000 107.4 19942762136000 107.3 19942762137000 107.1 19942762138000 107.3 19942762139000 107.5 19942762140000 106.3 19942762141000 107.7 19942762142000 107.0 19942762143000 107.2 19942762144000 107.6 19942762145000 107.6 19942762146000 107.5 19942762147000 107.2 19942762148000 107.2 19942762149000 107.1 19942762150000 106.3 19942762151000 106.4 19942762152000 106.5 19942762153000 107.1 19942762154000 107.0 19942762155000 106.0 19942762156000 106.5 19942762157000 107.1 19942762158000 107.3 19942762159000 106.7 19942762200000 107.4 19942762201000 107.6 19942762202000 107.8 19942762203000 108.8 19942762204000 108.7 19942762205000 108.2 19942762206000 108.2 19942762207000 108.2 19942762208000 108.3 19942762209000 107.9 19942762210000 109.1 19942762211000 108.3 19942762212000 108.8 19942762213000 109.1 19942762214000 109.1 19942762215000 108.6 19942762216000 109.1 19942762217000 109.7 19942762218000 108.5 19942762219000 109.3 19942762220000 109.0 19942762221000 109.0 19942762222000 109.6 19942762223000 109.9 19942762224000 109.5 19942762225000 110.2 19942762226000 109.6 19942762227000 110.0 19942762228000 110.1 19942762229000 110.0 19942762230000 110.2 19942762231000 110.0 19942762232000 109.8 19942762233000 110.3 19942762234000 108.6 19942762235000 110.1 19942762236000 110.2 19942762237000 109.9 19942762238000 110.1 19942762239000 110.5 19942762240000 110.3 19942762241000 110.2 19942762242000 111.6 19942762243000 109.4 19942762244000 110.4 19942762245000 110.7 19942762246000 111.1 19942762247000 111.0 19942762248000 111.7 19942762249000 111.1 19942762250000 111.4 19942762251000 111.2 19942762252000 111.0 19942762253000 111.4 19942762254000 110.9 19942762255000 110.8 19942762256000 112.0 19942762257000 111.4 19942762258000 110.9 19942762259000 111.6 19942762300000 111.0 19942762301000 111.5 19942762302000 111.8 19942762303000 112.1 19942762304000 111.0 19942762305000 111.0 19942762306000 111.5 19942762307000 111.3 19942762308000 111.5 19942762309000 113.0 19942762310000 112.2 19942762311000 110.9 19942762312000 112.2 19942762313000 110.9 19942762314000 111.7 19942762315000 112.1 19942762316000 111.5 19942762317000 112.2 19942762318000 111.6 19942762319000 112.0 19942762320000 112.4 19942762321000 112.0 19942762322000 112.2 19942762323000 111.8 19942762324000 112.0 19942762325000 112.0 19942762326000 112.7 19942762327000 111.5 19942762328000 113.0 19942762329000 112.3 19942762330000 112.4 19942762331000 112.0 19942762332000 112.3 19942762333000 112.3 19942762334000 112.7 19942762335000 113.1 19942762336000 112.6 19942762337000 112.0 19942762338000 112.7 19942762339000 112.4 19942762340000 112.7 19942762341000 112.0 19942762342000 113.2 19942762343000 112.9 19942762344000 112.2 19942762345000 112.1 19942762346000 112.0 19942762347000 112.0 19942762348000 112.4 19942762349000 112.4 19942762350000 112.9 19942762351000 112.5 19942762352000 112.5 19942762353000 112.7 19942762354000 112.5 19942762355000 112.9 19942762356000 111.9 19942762357000 112.5 19942762358000 113.1 19942762359000 112.8 19942770000000 112.3 19942770001000 112.5 19942770002000 112.2 19942770003000 112.6 19942770004000 112.8 19942770005000 113.1 19942770006000 113.0 19942770007000 113.4 19942770008000 113.5 19942770009000 113.2 19942770010000 113.8 19942770011000 113.5 19942770012000 114.8 19942770013000 114.6 19942770014000 114.5 19942770015000 114.8 19942770016000 114.3 19942770017000 115.1 19942770018000 115.1 19942770019000 115.4 19942770020000 115.2 19942770021000 115.8 19942770022000 115.3 19942770023000 115.4 19942770024000 115.5 19942770025000 116.7 19942770026000 117.1 19942770027000 117.2 19942770028000 117.7 19942770029000 117.6 19942770030000 116.3 19942770031000 116.8 19942770032000 118.4 19942770033000 117.9 19942770034000 117.2 19942770035000 115.6 19942770036000 115.4 19942770037000 112.3 19942770038000 115.2 19942770039000 114.3 19942770040000 113.9 19942770041000 112.9 19942770042000 106.5 19942770043000 101.6 19942770044000 111.3 19942770045000 111.2 19942770046000 103.1 19942770047000 109.2 19942770048000 108.9 19942770049000 104.3 19942770050000 100.7 19942770051000 106.5 19942770052000 100.1 19942770053000 109.6 19942770054000 111.0 19942770055000 108.8 19942770056000 108.5 19942770057000 108.3 19942770058000 109.4 19942770059000 107.5 19942770100000 106.6 19942770101000 105.9 19942770102000 104.5 19942770103000 104.3 19942770104000 104.0 19942770105000 106.0 19942770106000 105.7 19942770107000 104.4 19942770108000 101.5 19942770109000 101.1 19942770110000 101.2 19942770111000 99.9 19942770112000 99.6 19942770113000 98.8 19942770114000 98.1 19942770115000 97.8 19942770116000 97.4 19942770117000 97.6 19942770118000 96.9 19942770119000 96.8 19942770120000 96.6 19942770121000 97.2 19942770122000 97.0 19942770123000 96.2 19942770124000 96.8 19942770125000 97.6 19942770126000 96.8 19942770127000 96.7 19942770128000 96.7 19942770129000 96.8 19942770130000 97.5 19942770131000 97.0 19942770132000 95.4 19942770133000 96.7 19942770134000 97.0 19942770135000 96.7 19942770136000 96.9 19942770137000 96.5 19942770138000 96.3 19942770139000 96.3 19942770140000 96.1 19942770141000 95.9 19942770142000 95.4 19942770143000 95.5 19942770144000 95.5 19942770145000 95.2 19942770146000 94.8 19942770147000 94.0 19942770148000 94.2 19942770149000 93.8 19942770150000 93.9 19942770151000 93.7 19942770152000 93.2 19942770153000 92.7 19942770154000 92.6 19942770155000 93.1 19942770156000 92.2 19942770157000 92.2 19942770158000 91.9 19942770159000 91.2 19942770200000 91.1 19942770201000 90.9 19942770202000 90.8 19942770203000 90.1 19942770204000 89.5 19942770205000 89.1 19942770206000 88.9 19942770207000 88.1 19942770208000 87.9 19942770209000 87.9 19942770210000 87.1 19942770211000 86.6 19942770212000 86.4 19942770213000 86.5 19942770214000 85.8 19942770215000 85.6 19942770216000 85.2 19942770217000 85.3 19942770218000 86.0 19942770219000 85.1 19942770220000 84.8 19942770221000 84.8 19942770222000 84.7 19942770223000 84.0 19942770224000 84.8 19942770225000 84.8 19942770226000 84.5 19942770227000 84.7 19942770228000 86.8 19942770229000 84.7 19942770230000 84.8 19942770231000 85.1 19942770232000 85.0 19942770233000 85.2 19942770234000 86.0 19942770235000 85.4 19942770236000 86.1 19942770237000 85.1 19942770238000 85.6 19942770239000 84.8 19942770240000 85.7 19942770241000 86.1 19942770242000 86.2 19942770243000 85.9 19942770244000 85.6 19942770245000 86.2 19942770246000 86.0 19942770247000 86.4 19942770248000 86.1 19942770249000 86.3 19942770250000 86.2 19942770251000 86.5 19942770252000 86.5 19942770253000 86.4 19942770254000 86.2 19942770255000 86.4 19942770256000 87.5 19942770257000 86.2 19942770258000 86.8 19942770259000 86.9 19942770300000 86.8 19942770301000 87.0 19942770302000 87.3 19942770303000 87.3 19942770304000 87.4 19942770305000 86.8 19942770306000 88.4 19942770307000 87.7 19942770308000 86.9 19942770309000 87.9 19942770310000 87.9 19942770311000 88.1 19942770312000 88.2 19942770330000 90.7 19942770331000 90.0 19942770332000 90.3 19942770333000 90.6 19942770334000 91.3 19942770335000 89.3 19942770336000 91.7 19942770337000 91.1 19942770338000 91.2 19942770339000 91.1 19942770340000 91.5 19942770341000 92.4 19942770342000 93.6 19942770343000 92.6 19942770344000 93.2 19942770345000 92.6 19942770346000 93.1 19942770347000 93.4 19942770348000 92.1 19942770349000 92.5 19942770350000 91.6 19942770351000 90.9 19942770352000 91.3 19942770353000 91.3 19942770354000 92.0 19942770355000 91.8 19942770356000 91.2 19942770357000 92.4 19942770358000 91.9 19942770359000 92.4 19942770400000 92.6 19942770401000 93.4 19942770402000 93.6 19942770403000 93.4 19942770404000 93.6 19942770405000 94.3 19942770406000 93.4 19942770407000 92.9 19942770411000 94.1 19942770412000 94.0 19942770413000 94.6 19942770414000 94.3 19942770415000 94.5 19942770416000 95.0 19942770417000 94.8 19942770418000 95.2 19942770419000 95.0 19942770420000 95.4 19942770421000 95.2 19942770422000 95.5 19942770423000 95.3 19942770424000 95.7 19942770425000 96.0 19942770426000 95.9 19942770427000 95.7 19942770428000 96.0 19942770429000 96.3 19942770430000 95.2 19942770431000 96.1 19942770432000 96.0 19942770433000 96.5 19942770434000 96.5 19942770435000 96.0 19942770436000 96.8 19942770437000 97.2 19942770438000 96.7 19942770439000 96.7 19942770440000 97.2 19942770441000 96.4 19942770442000 97.3 19942770443000 97.2 19942770444000 97.4 19942770445000 97.5 19942770446000 97.6 19942770447000 97.7 19942770448000 97.5 19942770449000 97.6 19942770450000 98.0 19942770451000 98.8 19942770452000 98.4 19942770453000 98.6 19942770454000 98.8 19942770455000 98.8 19942770456000 98.6 19942770457000 98.3 19942770458000 99.9 19942770459000 99.5 19942770500000 99.0 19942770501000 99.2 19942770502000 99.2 19942770503000 99.4 19942770504000 98.9 19942770505000 98.9 19942770506000 100.0 19942770507000 100.1 19942770508000 99.9 19942770509000 99.4 19942770510000 99.8 19942770511000 100.9 19942770512000 100.6 19942770513000 100.9 19942770514000 100.8 19942770515000 102.4 19942770516000 100.1 19942770517000 101.5 19942770518000 99.0 19942770519000 101.8 19942770520000 100.3 19942770521000 102.5 19942770522000 102.5 19942770523000 102.2 19942770524000 102.5 19942770525000 101.9 19942770526000 101.5 19942770527000 100.6 19942770528000 101.2 19942770529000 101.3 19942770530000 100.9 19942770531000 100.4 19942770532000 96.8 19942770533000 99.2 19942770534000 97.6 19942770535000 98.9 19942770536000 99.5 19942770537000 98.3 19942770538000 99.6 19942770539000 103.5 19942770540000 104.0 19942770541000 100.2 19942770542000 100.0 19942770543000 99.6 19942770544000 99.4 19942770545000 99.1 19942770546000 96.3 19942770547000 98.6 19942770548000 100.4 19942770549000 99.9 19942770550000 99.6 19942770551000 101.1 19942770552000 99.9 19942770553000 101.1 19942770554000 101.2 19942770555000 100.9 19942770556000 101.2 19942770557000 101.1 19942770558000 101.4 19942770559000 100.1 19942770600000 99.3 19942770601000 101.4 19942770602000 102.6 19942770603000 102.7 19942770604000 104.6 19942770605000 104.5 19942770606000 104.2 19942770607000 104.4 19942770608000 104.6 19942770609000 104.6 19942770610000 106.7 19942770611000 103.6 19942770612000 104.9 19942770613000 107.8 19942770614000 106.0 19942770615000 106.6 19942770616000 106.2 19942770617000 106.5 19942770618000 108.4 19942770619000 107.0 19942770620000 108.4 19942770621000 108.7 19942770622000 108.8 19942770623000 109.6 19942770624000 111.2 19942770625000 111.1 19942770626000 112.2 19942770627000 112.2 19942770628000 110.7 19942770629000 113.5 19942770630000 113.5 19942770631000 113.4 19942770632000 114.6 19942770633000 111.5 19942770634000 111.8 19942770635000 111.9 19942770636000 112.9 19942770637000 112.4 19942770638000 110.4 19942770639000 111.2 19942770640000 107.9 19942770641000 113.3 19942770642000 115.5 19942770643000 116.5 19942770644000 118.4 19942770645000 118.4 19942770646000 119.2 19942770647000 119.6 19942770648000 121.7 19942770649000 120.6 19942770650000 120.8 19942770651000 123.4 19942770652000 125.3 19942770653000 124.2 19942770654000 125.9 19942770655000 125.2 19942770656000 125.4 19942770657000 127.2 19942770658000 127.5 19942770659000 128.0 19942770700000 129.1 19942770701000 129.2 19942770702000 132.0 19942770703000 137.1 19942770704000 136.5 19942770705000 137.0 19942770706000 138.1 19942770707000 138.6 19942770708000 138.0 19942770709000 138.6 19942770710000 136.5 19942770711000 135.7 19942770712000 136.7 19942770713000 137.4 19942770714000 138.4 19942770715000 138.8 19942770716000 138.2 19942770717000 141.8 19942770718000 141.9 19942770719000 142.0 19942770720000 141.5 19942770721000 140.6 19942770722000 136.3 19942770723000 136.0 19942770724000 134.4 19942770725000 132.8 19942770726000 133.5 19942770727000 134.4 19942770728000 134.3 19942770729000 130.8 19942770730000 131.3 19942770731000 129.1 19942770732000 126.5 19942770733000 123.9 19942770734000 122.6 19942770735000 121.0 19942770736000 118.7 19942770737000 110.8 19942770738000 109.7 19942770739000 110.7 19942770740000 106.1 19942770741000 107.3 19942770742000 101.7 19942770743000 101.7 19942770744000 104.1 19942770745000 104.7 19942770746000 103.7 19942770747000 103.8 19942770748000 101.2 19942770749000 103.6 19942770750000 102.4 19942770751000 103.5 19942770752000 101.9 19942770753000 103.5 19942770754000 102.5 19942770755000 111.5 19942770756000 113.3 19942770757000 111.9 19942770758000 110.6 19942770759000 110.5 19942770800000 109.2 19942770801000 107.5 19942770802000 105.1 19942770803000 102.4 19942770804000 99.2 19942770805000 97.0 19942770806000 92.4 19942770807000 91.3 19942770808000 90.0 19942770809000 89.6 19942770810000 87.2 19942770811000 86.9 19942770812000 85.4 19942770813000 85.6 19942770814000 85.5 19942770815000 85.3 19942770816000 82.9 19942770817000 81.4 19942770818000 79.8 19942770819000 78.6 19942770820000 77.7 19942770821000 77.3 19942770822000 76.5 19942770823000 76.5 19942770824000 75.1 19942770825000 74.0 19942770826000 71.5 19942770827000 71.0 19942770828000 68.1 19942770829000 66.4 19942770830000 62.0 19942770831000 65.3 19942770832000 64.1 19942770833000 66.4 19942770834000 62.8 19942770835000 61.4 19942770836000 58.9 19942770837000 55.6 19942770838000 59.8 19942770839000 63.6 19942770840000 61.0 19942770841000 65.1 19942770842000 67.3 19942770843000 65.0 19942770844000 65.3 19942770845000 64.5 19942770846000 64.8 19942770847000 63.6 19942770848000 62.1 19942770849000 64.1 19942770850000 64.6 19942770851000 63.4 19942770852000 63.0 19942770853000 62.9 19942770854000 61.6 19942770855000 57.4 19942770856000 60.4 19942770857000 60.3 19942770858000 55.8 19942770859000 58.4 19942770900000 58.2 19942770901000 57.3 19942770902000 56.0 19942770903000 58.4 19942770904000 56.8 19942770905000 55.8 19942770906000 54.5 19942770907000 52.1 19942770908000 51.5 19942770909000 49.0 19942770910000 50.0 19942770911000 47.1 19942770912000 46.9 19942770913000 47.0 19942770914000 44.8 19942770915000 45.1 19942770916000 43.7 19942770917000 42.8 19942770918000 41.5 19942770919000 40.9 19942770920000 38.9 19942770921000 37.3 19942770922000 36.1 19942770923000 34.7 19942770924000 34.5 19942770925000 33.4 19942770926000 32.4 19942770927000 32.3 19942770928000 32.7 19942770929000 32.5 19942770930000 32.4 19942770931000 33.6 19942770932000 32.3 19942770933000 33.2 19942770934000 33.7 19942770935000 34.0 19942770936000 33.7 19942770937000 35.1 19942770938000 35.3 19942770939000 35.7 19942770940000 35.8 19942770941000 38.5 19942770942000 34.0 19942770943000 31.2 19942770944000 35.5 19942770945000 42.2 19942770946000 41.4 19942770947000 43.1 19942770948000 42.5 19942770949000 45.1 19942770950000 46.0 19942770951000 46.9 19942770952000 47.8 19942770953000 49.2 19942770954000 50.7 19942770955000 53.5 19942770956000 54.5 19942770957000 54.7 19942770958000 55.0 19942770959000 57.1 19942771000000 55.4 19942771001000 58.2 19942771002000 59.5 19942771003000 59.7 19942771004000 56.9 19942771005000 59.4 19942771006000 61.3 19942771007000 63.5 19942771008000 63.6 19942771009000 65.8 19942771010000 62.9 19942771011000 58.1 19942771012000 56.9 19942771013000 56.1 19942771014000 54.4 19942771015000 56.7 19942771016000 54.0 19942771017000 57.9 19942771018000 60.9 19942771019000 61.0 19942771020000 63.4 19942771021000 63.5 19942771022000 62.9 19942771023000 65.5 19942771024000 70.4 19942771025000 69.3 19942771026000 66.5 19942771027000 65.7 19942771028000 68.7 19942771029000 68.2 19942771030000 71.5 19942771031000 73.7 19942771032000 72.4 19942771033000 70.8 19942771034000 69.3 19942771035000 70.8 19942771036000 74.0 19942771037000 71.2 19942771038000 71.4 19942771039000 64.3 19942771040000 67.4 19942771041000 72.2 19942771042000 75.3 19942771043000 77.7 19942771044000 75.7 19942771045000 79.7 19942771046000 79.8 19942771047000 80.6 19942771048000 79.2 19942771049000 79.8 19942771050000 78.7 19942771051000 77.7 19942771052000 81.3 19942771053000 81.0 19942771054000 80.7 19942771055000 82.3 19942771056000 80.1 19942771057000 84.1 19942771058000 87.2 19942771059000 88.1 19942771100000 90.1 19942771101000 89.8 19942771102000 91.9 19942771103000 94.5 19942771104000 97.7 19942771105000 98.5 19942771106000 100.6 19942771107000 102.9 19942771108000 103.6 19942771109000 104.5 19942771110000 105.1 19942771111000 100.5 19942771112000 102.4 19942771113000 104.2 19942771114000 104.3 19942771115000 103.6 19942771116000 107.3 19942771117000 110.8 19942771118000 110.4 19942771119000 111.2 19942771120000 111.3 19942771121000 112.9 19942771122000 114.1 19942771123000 115.9 19942771124000 113.2 19942771125000 115.1 19942771126000 116.3 19942771127000 116.5 19942771128000 120.3 19942771129000 122.1 19942771130000 126.4 19942771131000 127.6 19942771132000 130.3 19942771133000 132.3 19942771134000 132.4 19942771135000 134.2 19942771136000 136.0 19942771137000 137.6 19942771138000 137.8 19942771139000 134.9 19942771140000 139.4 19942771141000 139.5 19942771142000 143.4 19942771143000 142.8 19942771144000 146.3 19942771145000 146.9 19942771146000 150.3 19942771147000 153.8 19942771148000 154.1 19942771149000 157.9 19942771150000 161.5 19942771151000 165.7 19942771152000 165.9 19942771153000 167.5 19942771154000 167.5 19942771155000 170.2 19942771156000 171.1 19942771157000 172.0 19942771158000 174.4 19942771159000 174.4 19942771200000 176.0 19942771201000 177.5 19942771202000 179.2 19942771203000 180.7 19942771204000 183.0 19942771205000 184.7 19942771206000 185.8 19942771207000 187.9 19942771208000 188.4 19942771209000 190.4 19942771210000 192.8 19942771211000 194.1 19942771212000 196.6 19942771213000 196.8 19942771214000 200.8 19942771215000 201.5 19942771216000 205.0 19942771217000 206.5 19942771218000 209.6 19942771219000 212.4 19942771220000 215.3 19942771221000 219.6 19942771222000 222.4 19942771223000 227.5 19942771224000 232.4 19942771225000 237.4 19942771226000 244.1 19942771227000 248.9 19942771228000 253.1 19942771229000 259.3 19942771230000 265.8 19942771231000 273.1 19942771232000 279.5 19942771233000 285.2 19942771234000 292.6 19942771235000 300.0 19942771236000 306.6 19942771237000 311.9 19942771238000 317.8 19942771239000 322.1 19942771240000 326.4 19942771241000 330.7 19942771242000 334.5 19942771243000 336.9 19942771244000 340.1 19942771245000 343.0 19942771246000 345.9 19942771247000 346.5 19942771248000 350.0 19942771249000 352.3 19942771250000 353.7 19942771251000 355.6 19942771252000 356.5 19942771253000 357.2 19942771254000 359.3 19942771255000 359.9 19942771256000 360.4 19942771257000 361.4 19942771258000 362.2 19942771259000 364.0 19942771300000 364.3 19942771301000 366.3 19942771302000 365.9 19942771303000 365.4 19942771304000 366.4 19942771305000 366.5 19942771306000 366.9 19942771307000 366.2 19942771308000 365.4 19942771309000 364.6 19942771310000 364.7 19942771311000 362.8 19942771312000 361.6 19942771313000 359.9 19942771314000 358.0 19942771315000 356.1 19942771316000 354.5 19942771317000 352.0 19942771318000 349.3 19942771319000 347.7 19942771320000 345.0 19942771321000 343.9 19942771322000 341.6 19942771323000 338.5 19942771324000 334.2 19942771325000 334.2 19942771326000 330.7 19942771327000 328.8 19942771328000 328.3 19942771329000 327.5 19942771330000 327.0 19942771331000 326.9 19942771332000 326.7 19942771333000 326.7 19942771334000 327.0 19942771335000 328.1 19942771336000 329.1 19942771337000 330.6 19942771338000 330.2 19942771339000 330.2 19942771340000 331.7 19942771341000 332.1 19942771342000 333.5 19942771343000 335.3 19942771344000 337.8 19942771345000 341.6 19942771346000 346.5 19942771347000 349.2 19942771348000 353.6 19942771349000 362.5 19942771350000 368.9 19942771351000 375.5 19942771352000 382.0 19942771353000 387.6 19942771354000 395.4 19942771355000 403.5 19942771356000 410.5 19942771357000 420.7 19942771358000 432.2 19942771359000 444.6 19942771400000 455.9 19942771401000 467.8 19942771402000 476.2 19942771403000 487.0 19942771404000 495.5 19942771405000 504.4 19942771406000 516.3 19942771407000 527.6 19942771408000 538.2 19942771409000 550.6 19942771410000 565.9 19942771411000 580.3 19942771412000 594.9 19942771413000 610.1 19942771414000 620.1 19942771415000 633.7 19942771416000 649.0 19942771417000 658.4 19942771418000 667.1 19942771419000 673.9 19942771420000 689.7 19942771421000 704.3 19942771422000 715.1 19942771423000 727.7 19942771424000 741.1 19942771425000 754.7 19942771426000 765.9 19942771427000 779.1 19942771428000 792.0 19942771429000 808.5 19942771430000 819.4 19942771431000 835.4 19942771432000 847.9 19942771433000 857.4 19942771434000 875.6 19942771435000 896.4 19942771436000 917.7 19942771437000 934.7 19942771438000 946.4 19942771439000 959.4 19942771440000 974.6 19942771441000 984.6 19942771442000 995.9 19942771443000 1006.3 19942771444000 1018.3 19942771445000 1025.8 19942771446000 1035.3 19942771447000 1040.3 19942771448000 1045.8 19942771449000 1049.9 19942771450000 1056.9 19942771451000 1061.4 19942771452000 1064.3 19942771453000 1073.6 19942771454000 1074.3 19942771455000 1080.3 19942771456000 1077.3 19942771457000 1082.7 19942771458000 1085.3 19942771459000 1086.3 19942771500000 1086.8 19942771501000 1087.3 19942771502000 1088.3 19942771503000 1087.7 19942771504000 1095.3 19942771505000 1091.4 19942771506000 1089.3 19942771507000 1093.6 19942771508000 1096.3 19942771509000 1091.4 19942771510000 1093.3 19942771511000 1093.7 19942771512000 1093.7 19942771513000 1093.6 19942771514000 1092.3 19942771515000 1098.3 19942771516000 1102.9 19942771517000 1104.9 19942771518000 1107.8 19942771519000 1112.0 19942771520000 1112.0 19942771521000 1118.8 19942771522000 1124.9 19942771523000 1128.4 19942771524000 1131.3 19942771525000 1141.0 19942771526000 1148.0 19942771527000 1161.8 19942771528000 1166.0 19942771529000 1176.1 19942771530000 1182.2 19942771531000 1188.3 19942771532000 1191.9 19942771533000 1199.3 19942771534000 1200.9 19942771535000 1204.3 19942771536000 1211.3 19942771537000 1224.0 19942771538000 1229.6 19942771539000 1237.4 19942771540000 1242.6 19942771541000 1246.2 19942771542000 1251.2 19942771543000 1253.3 19942771544000 1249.3 19942771545000 1247.2 19942771546000 1266.2 19942771547000 1297.3 19942771548000 1327.6 19942771549000 1349.0 19942771550000 1360.9 19942771551000 1364.9 19942771552000 1381.7 19942771553000 1380.6 19942771554000 1358.9 19942771555000 1320.3 19942771556000 1302.4 19942771557000 1298.4 19942771558000 1300.2 19942771559000 1308.7 19942771600000 1349.8 19942771601000 1398.7 19942771602000 1423.9 19942771603000 1463.3 19942771604000 1478.4 19942771605000 1488.3 19942771606000 1486.2 19942771607000 1473.8 19942771608000 1485.3 19942771609000 1486.4 19942771610000 1496.9 19942771611000 1500.0 19942771612000 1504.7 19942771613000 1525.1 19942771614000 1532.1 19942771615000 1557.1 19942771616000 1581.7 19942771617000 1609.6 19942771618000 1646.8 19942771619000 1709.8 19942771620000 1767.8 19942771621000 1758.3 19942771622000 1762.1 19942771623000 1783.3 19942771624000 1790.8 19942771625000 1795.2 19942771626000 1787.3 19942771627000 1798.6 19942771628000 1797.1 19942771629000 1788.3 19942771630000 1783.3 19942771631000 1799.1 19942771632000 1763.1 19942771633000 1742.3 19942771634000 1770.8 19942771635000 1780.8 19942771636000 1775.7 19942771637000 1773.6 19942771638000 1768.3 19942771639000 1765.3 19942771640000 1752.8 19942771641000 1733.3 19942771642000 1722.8 19942771643000 1701.5 19942771644000 1682.4 19942771645000 1657.3 19942771646000 1651.3 19942771647000 1638.8 19942771648000 1626.3 19942771649000 1625.1 19942771650000 1633.1 19942771651000 1650.6 19942771652000 1678.3 19942771653000 1724.8 19942771654000 1758.3 19942771655000 1782.3 19942771656000 1801.3 19942771657000 1833.3 19942771658000 1860.6 19942771659000 1863.8 19942771700000 1860.2 19942771701000 1865.7 19942771702000 1882.1 19942771703000 1897.3 19942771704000 1899.1 19942771705000 1895.3 19942771706000 1889.0 19942771707000 1885.5 19942771708000 1897.3 19942771709000 1915.2 19942771710000 1939.3 19942771711000 1954.0 19942771712000 1987.2 19942771713000 2036.3 19942771714000 2031.8 19942771715000 2030.1 19942771716000 2037.4 19942771717000 2035.5 19942771718000 2048.6 19942771719000 2047.3 19942771720000 2029.1 19942771721000 2006.4 19942771722000 2019.3 19942771723000 2075.4 19942771724000 2120.4 19942771725000 2069.6 19942771726000 2067.8 19942771727000 2106.8 19942771728000 2152.9 19942771729000 2222.2 19942771730000 2282.2 19942771731000 2308.7 19942771732000 2333.1 19942771733000 2377.9 19942771734000 2443.9 19942771735000 2512.0 19942771736000 2537.6 19942771737000 2561.2 19942771738000 2614.3 19942771739000 2685.8 19942771740000 2717.6 19942771741000 2720.3 19942771742000 2749.0 19942771743000 2774.9 19942771744000 2797.0 19942771745000 2808.2 19942771746000 2837.0 19942771747000 2856.1 19942771748000 2837.8 19942771749000 2837.2 19942771750000 2851.7 19942771751000 2883.5 19942771752000 2924.0 19942771753000 2971.2 19942771754000 2972.1 19942771755000 2976.6 19942771756000 2986.0 19942771757000 3014.1 19942771758000 3054.7 19942771759000 3082.2 19942771800000 3085.1 19942771801000 3086.6 19942771802000 3090.1 19942771803000 3091.4 19942771804000 3089.2 19942771805000 3096.6 19942771806000 3091.9 19942771807000 3091.9 19942771808000 3091.1 19942771809000 3093.1 19942771810000 3095.4 19942771811000 3095.7 19942771812000 3098.0 19942771813000 3095.1 19942771814000 3091.9 19942771815000 3097.8 19942771816000 3092.3 19942771817000 3094.3 19942771818000 3094.2 19942771819000 3093.6 19942771820000 3093.8 19942771821000 3091.6 19942771822000 3095.1 19942771823000 3092.2 19942771824000 3098.6 19942771825000 3091.7 19942771828000 3094.4 19942771829000 3095.9 19942771830000 3094.1 19942771831000 3092.4 19942771836000 3096.7 19942771837000 3096.5 19942771838000 3093.4 19942771839000 3096.3 19942771840000 3097.8 19942771841000 3099.2 19942771842000 3094.7 19942771843000 3095.8 19942771844000 3094.7 19942771845000 3096.1 19942771846000 3094.1 19942771847000 3095.5 19942771848000 3095.6 19942771849000 3097.4 19942771850000 3094.4 19942771851000 3096.1 19942771852000 3096.6 19942771853000 3099.1 19942771854000 3096.2 19942771855000 3099.1 19942771856000 3101.1 19942771857000 3099.3 19942771858000 3100.1 19942771859000 3100.9 19942771900000 3095.4 19942771901000 3097.1 19942771902000 3099.5 19942771903000 3099.1 19942771904000 3097.1 19942771905000 3098.9 19942771906000 3101.9 19942771907000 3099.1 19942771908000 3098.8 19942771909000 3101.0 19942771910000 3101.1 19942771911000 3100.8 19942771912000 3101.1 19942771913000 3100.1 19942771914000 3100.6 19942771915000 3099.3 19942771916000 3102.1 19942771917000 3099.6 19942771918000 3099.0 19942771919000 3101.2 19942771920000 3099.7 19942771921000 3101.8 19942771922000 3100.0 19942771923000 3101.9 19942771924000 3101.0 19942771925000 3099.7 19942771926000 3097.5 19942771927000 3102.9 19942771928000 3100.1 19942771929000 3101.8 19942771930000 3100.1 19942771931000 3100.6 19942771932000 3097.5 19942771933000 3098.4 19942771934000 3101.1 19942771935000 3100.0 19942771936000 3100.0 19942771937000 3098.5 19942771938000 3098.6 19942771939000 3096.4 19942771940000 3099.7 19942771941000 3099.1 19942771942000 3099.1 19942771943000 3099.1 19942771944000 3100.1 19942771945000 3097.4 19942771946000 3098.2 19942771947000 3100.2 19942771948000 3096.8 19942771949000 3097.3 19942771950000 3099.5 19942771951000 3101.1 19942771952000 3100.6 19942771953000 3097.6 19942771954000 3097.9 19942771955000 3098.7 19942771956000 3096.4 19942771957000 3099.9 19942771958000 3097.8 19942771959000 3097.9 19942772000000 3098.1 19942772001000 3097.0 19942772002000 3096.1 19942772003000 3096.3 19942772004000 3095.3 19942772005000 3097.5 19942772006000 3097.2 19942772007000 3098.9 19942772008000 3097.5 19942772009000 3096.7 19942772010000 3099.7 19942772011000 3095.1 19942772012000 3095.8 19942772013000 3099.1 19942772014000 3097.0 19942772015000 3097.1 19942772016000 3098.1 19942772017000 3095.3 19942772018000 3097.1 19942772019000 3097.9 19942772020000 3095.2 19942772021000 3096.7 19942772022000 3097.3 19942772023000 3098.2 19942772024000 3094.4 19942772025000 3096.6 19942772026000 3096.9 19942772027000 3094.2 19942772028000 3098.0 19942772029000 3096.8 19942772030000 3094.7 19942772031000 3094.0 19942772032000 3099.1 19942772033000 3098.8 19942772034000 3095.1 19942772035000 3096.3 19942772036000 3095.7 19942772037000 3096.1 19942772038000 3096.7 19942772039000 3096.8 19942772040000 3094.1 19942772041000 3093.4 19942772042000 3094.7 19942772043000 3097.6 19942772044000 3094.6 19942772045000 3098.6 19942772046000 3096.5 19942772047000 3096.0 19942772048000 3097.1 19942772049000 3097.1 19942772050000 3096.9 19942772051000 3096.7 19942772052000 3094.1 19942772053000 3094.1 19942772054000 3094.2 19942772055000 3097.4 19942772056000 3097.1 19942772057000 3096.1 19942772058000 3094.7 19942772059000 3097.4 19942772100000 3098.7 19942772101000 3094.5 19942772102000 3095.1 19942772103000 3097.0 19942772104000 3096.7 19942772105000 3097.1 19942772106000 3097.6 19942772107000 3097.1 19942772108000 3094.5 19942772109000 3096.1 19942772110000 3096.1 19942772111000 3095.0 19942772112000 3095.1 19942772113000 3097.7 19942772114000 3097.2 19942772115000 3096.4 19942772116000 3095.1 19942772117000 3097.8 19942772118000 3096.3 19942772119000 3096.9 19942772120000 3098.4 19942772121000 3096.5 19942772122000 3095.1 19942772123000 3097.1 19942772124000 3097.3 19942772125000 3096.1 19942772126000 3096.4 19942772127000 3096.9 19942772128000 3098.1 19942772129000 3096.4 19942772130000 3095.7 19942772131000 3095.1 19942772132000 3098.7 19942772133000 3093.4 19942772134000 3091.6 19942772135000 3097.1 19942772136000 3094.6 19942772137000 3096.3 19942772138000 3096.2 19942772139000 3095.1 19942772140000 3099.5 19942772141000 3097.4 19942772142000 3095.7 19942772143000 3098.7 19942772144000 3095.0 19942772145000 3094.1 19942772146000 3095.1 19942772147000 3097.0 19942772148000 3099.1 19942772149000 3096.2 19942772150000 3093.4 19942772151000 3096.2 19942772152000 3096.5 19942772153000 3095.3 19942772154000 3093.9 19942772155000 3094.3 19942772156000 3093.9 19942772157000 3097.1 19942772158000 3095.4 19942772159000 3098.1 19942772200000 3097.0 19942772201000 3096.1 19942772202000 3097.7 19942772203000 3098.4 19942772204000 3099.1 19942772205000 3097.0 19942772206000 3095.2 19942772207000 3097.7 19942772208000 3097.1 19942772209000 3097.1 19942772210000 3099.7 19942772211000 3096.1 19942772212000 3097.6 19942772213000 3094.1 19942772214000 3096.1 19942772215000 3097.5 19942772216000 3098.2 19942772217000 3095.5 19942772218000 3097.1 19942772219000 3095.8 19942772220000 3097.1 19942772221000 3098.0 19942772222000 3098.4 19942772223000 3099.4 19942772224000 3095.1 19942772225000 3099.0 19942772226000 3095.5 19942772227000 3094.1 19942772228000 3098.0 19942772229000 3098.8 19942772230000 3096.7 19942772231000 3095.1 19942772232000 3096.6 19942772233000 3093.9 19942772234000 3096.3 19942772235000 3093.5 19942772236000 3094.5 19942772237000 3096.8 19942772238000 3094.9 19942772239000 3099.0 19942772240000 3094.3 19942772241000 3097.8 19942772242000 3092.4 19942772243000 3090.6 19942772244000 3095.1 19942772245000 3094.9 19942772246000 3095.9 19942772247000 3094.5 19942772248000 3098.1 19942772249000 3095.9 19942772252000 3096.4 19942772253000 3094.7 19942772254000 3096.7 19942772255000 3095.6 19942772256000 3095.5 19942772257000 3094.1 19942772258000 3094.2 19942772259000 3095.1 19942772300000 3096.1 19942772301000 3093.1 19942772302000 3093.7 19942772303000 3096.9 19942772304000 3094.1 19942772305000 3096.1 19942772306000 3095.1 19942772307000 3096.8 19942772308000 3094.1 19942772309000 3095.2 19942772310000 3093.1 19942772311000 3095.7 19942772312000 3090.8 19942772313000 3092.4 19942772314000 3092.3 19942772315000 3096.7 19942772316000 3094.4 19942772317000 3095.1 19942772318000 3093.0 19942772319000 3093.8 19942772320000 3091.1 19942772321000 3092.8 19942772322000 3095.0 19942772323000 3092.1 19942772324000 3094.0 19942772325000 3091.1 19942772326000 3094.5 19942772327000 3094.0 19942772328000 3094.1 19942772329000 3092.7 19942772330000 3095.1 19942772331000 3092.2 19942772332000 3094.5 19942772333000 3091.8 19942772334000 3091.9 19942772335000 3093.7 19942772336000 3093.1 19942772345000 3094.1 19942772346000 3094.3 19942772347000 3094.6 19942772348000 3094.6 19942772349000 3096.1 19942772350000 3095.2 19942772351000 3096.4 19942772352000 3094.6 19942772353000 3094.8 19942772354000 3096.1 19942772355000 3094.5 19942772356000 3095.2 19942772357000 3093.9 19942772358000 3094.0 19942772359000 3094.7 19942780000000 3095.1 19942780001000 3094.3 19942780002000 3097.1 19942780003000 3091.3 19942780004000 3094.1 19942780005000 3093.0 19942780006000 3093.6 19942780007000 3098.1 19942780008000 3093.6 19942780009000 3093.2 19942780010000 3096.2 19942780011000 3095.8 19942780012000 3094.1 19942780013000 3094.3 19942780014000 3095.9 19942780015000 3091.5 19942780016000 3095.9 19942780017000 3095.6 19942780018000 3095.1 19942780019000 3096.4 19942780020000 3097.4 19942780021000 3096.6 19942780022000 3096.3 19942780023000 3097.1 19942780024000 3096.1 19942780025000 3096.2 19942780026000 3094.9 19942780027000 3098.1 19942780028000 3097.1 19942780029000 3094.7 19942780030000 3095.3 19942780031000 3097.7 19942780032000 3096.1 19942780033000 3096.3 19942780034000 3093.9 19942780035000 3099.3 19942780036000 3093.5 19942780037000 3095.9 19942780038000 3096.0 19942780039000 3095.9 19942780040000 3096.8 19942780041000 3099.1 19942780042000 3096.0 19942780043000 3096.5 19942780044000 3097.1 19942780045000 3097.9 19942780046000 3097.7 19942780047000 3097.5 19942780048000 3097.5 19942780049000 3098.1 19942780050000 3098.4 19942780051000 3096.4 19942780052000 3097.5 19942780053000 3096.8 19942780054000 3095.5 19942780055000 3097.4 19942780056000 3097.3 19942780057000 3094.2 19942780058000 3098.4 19942780059000 3094.9 19942780100000 3097.9 19942780101000 3098.1 19942780102000 3099.0 19942780103000 3097.6 19942780104000 3096.4 19942780105000 3097.9 19942780106000 3098.1 19942780107000 3097.2 19942780108000 3096.3 19942780109000 3096.1 19942780110000 3096.6 19942780111000 3098.9 19942780112000 3096.7 19942780113000 3094.1 19942780114000 3097.3 19942780115000 3097.4 19942780116000 3097.5 19942780117000 3097.1 19942780118000 3097.7 19942780119000 3095.3 19942780120000 3097.9 19942780121000 3097.5 19942780122000 3097.6 19942780123000 3099.3 19942780124000 3096.1 19942780125000 3099.1 19942780126000 3096.7 19942780127000 3094.7 19942780128000 3095.4 19942780129000 3096.7 19942780130000 3097.8 19942780131000 3095.1 19942780132000 3095.9 19942780133000 3097.5 19942780134000 3098.0 19942780135000 3094.5 19942780136000 3096.2 19942780137000 3094.1 19942780138000 3096.1 19942780139000 3095.0 19942780140000 3096.0 19942780141000 3094.9 19942780142000 3094.1 19942780143000 3095.3 19942780144000 3097.9 19942780145000 3096.5 19942780146000 3093.4 19942780147000 3095.6 19942780148000 3096.1 19942780149000 3095.8 19942780150000 3095.9 19942780151000 3097.1 19942780152000 3097.4 19942780153000 3095.8 19942780154000 3096.1 19942780155000 3097.1 19942780156000 3096.1 19942780157000 3095.1 19942780158000 3095.1 19942780159000 3096.8 19942780200000 3097.5 19942780201000 3097.8 19942780202000 3097.1 19942780203000 3097.4 19942780204000 3096.0 19942780205000 3098.4 19942780206000 3097.5 19942780207000 3095.5 19942780208000 3098.8 19942780209000 3096.3 19942780210000 3099.1 19942780211000 3096.7 19942780212000 3098.7 19942780213000 3097.5 19942780214000 3098.1 19942780215000 3098.0 19942780216000 3099.1 19942780217000 3098.4 19942780218000 3098.6 19942780219000 3096.4 19942780220000 3098.8 19942780221000 3097.4 19942780222000 3098.0 19942780223000 3100.1 19942780224000 3098.6 19942780225000 3096.2 19942780226000 3098.1 19942780227000 3099.1 19942780228000 3095.6 19942780229000 3095.1 19942780230000 3098.1 19942780231000 3097.1 19942780232000 3096.8 19942780233000 3097.7 19942780234000 3100.1 19942780235000 3096.3 19942780236000 3097.4 19942780237000 3099.8 19942780238000 3097.0 19942780239000 3099.7 19942780240000 3099.7 19942780241000 3097.5 19942780242000 3097.6 19942780243000 3102.2 19942780244000 3101.1 19942780245000 3097.6 19942780246000 3099.3 19942780247000 3097.1 19942780248000 3097.1 19942780249000 3097.0 19942780250000 3096.5 19942780251000 3100.3 19942780252000 3097.1 19942780253000 3098.5 19942780254000 3098.0 19942780255000 3097.3 19942780256000 3098.1 19942780257000 3099.1 19942780258000 3096.4 19942780259000 3098.1 19942780300000 3101.1 19942780301000 3102.1 19942780302000 3099.8 19942780303000 3097.5 19942780304000 3099.4 19942780305000 3098.5 19942780306000 3100.4 19942780307000 3097.1 19942780308000 3101.1 19942780309000 3099.7 19942780310000 3100.1 19942780311000 3099.3 19942780312000 3100.4 19942780313000 3100.1 19942780314000 3099.9 19942780315000 3100.3 19942780316000 3096.1 19942780317000 3102.5 19942780318000 3103.5 19942780319000 3105.3 19942780320000 3101.6 19942780321000 3100.5 19942780322000 3102.2 19942780323000 3102.0 19942780324000 3101.8 19942780325000 3100.8 19942780326000 3106.1 19942780327000 3104.9 19942780328000 3101.2 19942780329000 3102.8 19942780330000 3101.5 19942780331000 3103.1 19942780332000 3105.9 19942780333000 3105.3 19942780334000 3104.1 19942780335000 3102.3 19942780336000 3103.1 19942780337000 3103.2 19942780338000 3101.8 19942780339000 3103.2 19942780340000 3103.8 19942780341000 3103.4 19942780342000 3103.5 19942780343000 3105.1 19942780344000 3101.1 19942780345000 3103.9 19942780346000 3104.4 19942780347000 3105.1 19942780348000 3103.8 19942780349000 3107.8 19942780350000 3104.3 19942780351000 3107.0 19942780352000 3103.7 19942780353000 3102.1 19942780354000 3107.6 19942780355000 3105.1 19942780356000 3107.1 19942780357000 3106.5 19942780358000 3104.2 19942780359000 3106.3 19942780400000 3103.9 19942780401000 3107.6 19942780402000 3107.8 19942780403000 3108.4 19942780404000 3107.2 19942780405000 3106.1 19942780406000 3103.5 19942780407000 3104.7 19942780408000 3107.7 19942780409000 3104.9 19942780410000 3103.4 19942780411000 3106.9 19942780412000 3103.5 19942780413000 3105.1 19942780414000 3105.1 19942780415000 3105.5 19942780416000 3108.8 19942780417000 3105.7 19942780418000 3106.1 19942780419000 3107.6 19942780420000 3105.6 19942780421000 3106.1 19942780422000 3107.1 19942780423000 3105.7 19942780424000 3104.2 19942780425000 3104.3 19942780426000 3107.2 19942780427000 3105.1 19942780428000 3105.4 19942780429000 3109.2 19942780430000 3105.1 19942780431000 3107.0 19942780432000 3106.6 19942780433000 3107.1 19942780434000 3106.1 19942780435000 3107.6 19942780436000 3107.1 19942780437000 3108.1 19942780438000 3104.1 19942780439000 3106.5 19942780440000 3106.3 19942780441000 3108.6 19942780442000 3108.4 19942780443000 3105.9 19942780444000 3108.0 19942780445000 3106.9 19942780446000 3109.7 19942780447000 3107.1 19942780448000 3107.0 19942780449000 3108.1 19942780450000 3107.0 19942780451000 3108.6 19942780452000 3106.3 19942780453000 3111.1 19942780454000 3109.0 19942780455000 3111.1 19942780456000 3109.4 19942780457000 3109.3 19942780458000 3111.6 19942780459000 3108.6 19942780500000 3106.5 19942780501000 3108.8 19942780502000 3106.9 19942780503000 3107.5 19942780504000 3108.7 19942780505000 3106.8 19942780506000 3105.2 19942780507000 3106.1 19942780508000 3107.7 19942780509000 3105.8 19942780510000 3104.8 19942780511000 3107.3 19942780512000 3104.1 19942780513000 3101.1 19942780514000 3106.8 19942780515000 3103.1 19942780516000 3104.1 19942780517000 3106.9 19942780518000 3105.5 19942780519000 3105.5 19942780520000 3108.7 19942780521000 3106.8 19942780522000 3107.1 19942780523000 3105.4 19942780524000 3108.5 19942780525000 3106.6 19942780526000 3105.1 19942780527000 3106.9 19942780528000 3105.1 19942780529000 3109.0 19942780530000 3107.3 19942780531000 3109.4 19942780532000 3105.1 19942780533000 3106.9 19942780534000 3107.1 19942780535000 3107.6 19942780536000 3108.1 19942780537000 3109.0 19942780538000 3109.1 19942780539000 3100.9 19942780540000 3079.5 19942780541000 3070.1 19942780542000 3054.2 19942780543000 2973.4 19942780544000 2930.0 19942780545000 2904.8 19942780546000 2885.4 19942780547000 2882.8 19942780548000 2890.3 19942780549000 2918.2 19942780550000 2927.6 19942780551000 2940.4 19942780552000 2918.4 19942780553000 2891.2 19942780554000 2884.4 19942780555000 2846.2 19942780556000 2828.8 19942780557000 2797.9 19942780558000 2782.5 19942780559000 2783.4 19942780600000 2759.0 19942780601000 2709.2 19942780602000 2646.1 19942780603000 2604.2 19942780604000 2578.2 19942780605000 2552.6 19942780606000 2543.3 19942780607000 2535.5 19942780608000 2503.9 19942780609000 2442.7 19942780610000 2387.5 19942780611000 2367.5 19942780612000 2339.7 19942780613000 2312.0 19942780614000 2307.5 19942780615000 2321.6 19942780616000 2314.0 19942780617000 2316.5 19942780618000 2313.2 19942780619000 2301.7 19942780620000 2292.8 19942780621000 2290.0 19942780622000 2282.2 19942780623000 2277.2 19942780624000 2271.9 19942780625000 2268.0 19942780626000 2259.5 19942780627000 2237.9 19942780628000 2214.2 19942780629000 2199.2 19942780630000 2199.2 19942780631000 2245.7 19942780632000 2254.3 19942780633000 2260.2 19942780634000 2237.3 19942780635000 2225.4 19942780636000 2207.5 19942780637000 2185.7 19942780638000 2183.3 19942780639000 2183.8 19942780640000 2133.3 19942780641000 2068.8 19942780642000 2038.4 19942780643000 2018.7 19942780644000 1997.5 19942780645000 1987.6 19942780646000 1974.4 19942780647000 1945.8 19942780648000 1930.3 19942780649000 1888.2 19942780650000 1836.6 19942780651000 1798.3 19942780652000 1783.9 19942780655000 1695.3 19942780656000 1652.3 19942780657000 1621.0 19942780658000 1603.4 19942780659000 1596.7 19942780700000 1573.8 19942780701000 1580.7 19942780702000 1588.7 19942780703000 1633.3 19942780704000 1632.2 19942780705000 1618.1 19942780706000 1565.6 19942780707000 1558.8 19942780708000 1552.4 19942780709000 1548.3 19942780710000 1530.0 19942780711000 1523.8 19942780712000 1517.5 19942780713000 1514.3 19942780714000 1506.3 19942780715000 1504.3 19942780716000 1498.3 19942780717000 1487.3 19942780718000 1482.6 19942780719000 1475.6 19942780720000 1470.6 19942780721000 1463.8 19942780722000 1457.6 19942780723000 1452.9 19942780724000 1450.7 19942780725000 1446.4 19942780726000 1440.6 19942780727000 1434.3 19942780728000 1432.2 19942780729000 1428.8 19942780730000 1426.7 19942780731000 1419.3 19942780732000 1418.2 19942780733000 1416.2 19942780734000 1408.7 19942780735000 1410.5 19942780736000 1408.7 19942780737000 1404.0 19942780738000 1407.3 19942780739000 1401.3 19942780740000 1400.4 19942780741000 1403.1 19942780742000 1394.7 19942780743000 1392.4 19942780744000 1394.5 19942780745000 1391.0 19942780746000 1388.8 19942780747000 1388.6 19942780748000 1384.3 19942780749000 1386.4 19942780750000 1386.3 19942780751000 1381.9 19942780752000 1379.3 19942780753000 1371.2 19942780754000 1372.4 19942780755000 1343.3 19942780756000 1317.1 19942780757000 1309.8 19942780758000 1298.3 19942780759000 1293.2 19942780800000 1266.3 19942780801000 1253.3 19942780802000 1249.0 19942780803000 1257.3 19942780804000 1261.6 19942780805000 1202.5 19942780806000 1183.4 19942780807000 1180.3 19942780808000 1143.3 19942780809000 1120.1 19942780810000 1107.9 19942780811000 1103.8 19942780812000 1094.3 19942780813000 1085.1 19942780814000 1080.1 19942780815000 1074.7 19942780816000 1072.0 19942780817000 1055.2 19942780818000 1040.3 19942780819000 1036.2 19942780820000 1031.7 19942780821000 1013.6 19942780822000 1010.0 19942780823000 985.4 19942780824000 896.2 19942780825000 871.4 19942780826000 851.4 19942780827000 822.0 19942780828000 792.6 19942780829000 770.4 19942780830000 749.4 19942780831000 730.4 19942780832000 713.4 19942780833000 681.9 19942780834000 658.8 19942780835000 642.4 19942780836000 631.2 19942780837000 617.9 19942780838000 595.2 19942780839000 575.4 19942780840000 558.5 19942780841000 547.0 19942780842000 541.4 19942780843000 538.0 19942780844000 538.0 19942780845000 540.6 19942780846000 543.5 19942780847000 547.2 19942780848000 547.3 19942780849000 551.2 19942780850000 549.1 19942780851000 544.7 19942780852000 532.5 19942780853000 515.5 19942780854000 500.0 19942780855000 486.0 19942780856000 476.6 19942780857000 470.7 19942780858000 463.6 19942780859000 457.4 19942780900000 458.0 19942780901000 463.4 19942780902000 464.5 19942780903000 467.9 19942780904000 473.3 19942780905000 480.6 19942780906000 486.6 19942780907000 493.5 19942780908000 501.2 19942780909000 507.2 19942780910000 514.6 19942780911000 519.1 19942780912000 521.6 19942780913000 521.5 19942780914000 522.4 19942780915000 521.5 19942780916000 521.8 19942780917000 522.1 19942780918000 521.9 19942780919000 522.0 19942780920000 524.8 19942780921000 525.9 19942780922000 529.7 19942780923000 533.3 19942780924000 538.4 19942780925000 538.7 19942780926000 537.4 19942780927000 537.9 19942780928000 516.8 19942780929000 504.5 19942780930000 498.2 19942780931000 495.3 19942780932000 493.6 19942780933000 491.8 19942780934000 489.7 19942780935000 486.3 19942780936000 481.2 19942780937000 506.3 19942780938000 554.7 19942780939000 588.4 19942780940000 579.9 19942780941000 541.1 19942780942000 499.8 19942780943000 487.0 19942780944000 480.9 19942780945000 481.5 19942780946000 480.5 19942780947000 480.0 19942780948000 478.3 19942780949000 478.1 19942780950000 476.3 19942780951000 475.5 19942780952000 476.2 19942780953000 478.8 19942780954000 499.0 19942780955000 520.4 19942780956000 548.2 19942780957000 557.2 19942780958000 572.2 19942780959000 581.8 19942781000000 583.6 19942781001000 583.1 19942781002000 562.7 19942781003000 523.7 19942781004000 514.3 19942781005000 520.1 19942781006000 520.9 19942781007000 523.4 19942781008000 524.0 19942781009000 524.7 19942781010000 523.9 19942781011000 524.4 19942781012000 524.9 19942781013000 524.9 19942781014000 523.6 19942781015000 520.4 19942781016000 517.3 19942781017000 506.9 19942781018000 497.0 19942781019000 486.4 19942781020000 473.7 19942781021000 461.8 19942781022000 448.1 19942781023000 434.2 19942781024000 422.3 19942781025000 408.0 19942781026000 396.3 19942781027000 384.8 19942781028000 374.9 19942781029000 365.3 19942781030000 357.1 19942781031000 345.6 19942781032000 333.8 19942781033000 321.9 19942781034000 308.7 19942781035000 295.8 19942781036000 283.2 19942781037000 271.7 19942781038000 260.5 19942781039000 251.5 19942781040000 244.0 19942781041000 234.8 19942781042000 223.9 19942781043000 216.9 19942781044000 211.3 19942781045000 205.6 19942781046000 202.1 19942781047000 198.0 19942781048000 193.3 19942781049000 189.5 19942781050000 187.1 19942781051000 184.4 19942781052000 180.1 19942781053000 177.8 19942781054000 176.1 19942781055000 173.7 19942781056000 172.4 19942781057000 171.5 19942781058000 167.8 19942781059000 166.4 19942781100000 164.1 19942781101000 162.3 19942781102000 160.2 19942781103000 158.4 19942781104000 156.9 19942781105000 156.5 19942781106000 153.4 19942781107000 152.6 19942781108000 149.7 19942781109000 147.5 19942781110000 146.2 19942781111000 145.3 19942781112000 143.3 19942781113000 142.4 19942781114000 140.0 19942781115000 138.1 19942781116000 137.1 19942781117000 134.9 19942781118000 134.4 19942781119000 132.3 19942781120000 131.6 19942781121000 128.5 19942781122000 128.3 19942781123000 126.3 19942781124000 125.2 19942781125000 123.5 19942781126000 122.3 19942781127000 121.8 19942781128000 119.9 19942781129000 119.9 19942781130000 118.0 19942781131000 116.6 19942781132000 116.2 19942781133000 114.6 19942781134000 114.5 19942781135000 112.4 19942781136000 113.2 19942781137000 111.3 19942781138000 109.0 19942781139000 110.3 19942781140000 108.9 19942781141000 107.3 19942781142000 106.2 19942781143000 105.4 19942781144000 102.9 19942781145000 102.5 19942781146000 100.4 19942781147000 99.3 19942781148000 98.7 19942781149000 97.8 19942781150000 96.6 19942781151000 95.8 19942781152000 94.9 19942781153000 94.1 19942781154000 94.7 19942781155000 92.0 19942781156000 93.1 19942781157000 92.2 19942781158000 91.4 19942781159000 91.2 19942781200000 90.0 19942781201000 88.9 19942781202000 88.9 19942781203000 87.5 19942781204000 88.8 19942781205000 87.1 19942781206000 87.1 19942781207000 87.0 19942781208000 85.7 19942781209000 86.2 19942781210000 86.6 19942781211000 86.2 19942781212000 85.0 19942781213000 85.8 19942781214000 85.5 19942781215000 84.3 19942781216000 84.4 19942781217000 83.3 19942781218000 82.4 19942781219000 82.2 19942781220000 81.5 19942781221000 81.1 19942781222000 81.5 19942781223000 80.6 19942781224000 81.3 19942781225000 80.2 19942781226000 78.9 19942781227000 74.9 19942781228000 72.1 19942781229000 73.2 19942781230000 72.8 19942781231000 71.4 19942781232000 72.2 19942781233000 71.0 19942781234000 70.0 19942781235000 69.8 19942781236000 68.6 19942781237000 67.0 19942781238000 65.5 19942781239000 65.1 19942781240000 64.4 19942781241000 63.9 19942781242000 63.7 19942781243000 65.4 19942781244000 64.4 19942781245000 65.7 19942781246000 66.6 19942781247000 67.4 19942781248000 68.6 19942781249000 69.4 19942781250000 71.2 19942781251000 72.3 19942781252000 72.5 19942781253000 74.2 19942781254000 74.8 19942781255000 75.9 19942781256000 76.1 19942781257000 77.2 19942781258000 78.6 19942781259000 78.3 19942781300000 79.7 19942781301000 80.6 19942781302000 81.5 19942781303000 82.7 19942781304000 82.6 19942781305000 83.2 19942781306000 83.9 19942781307000 84.4 19942781308000 84.9 19942781309000 86.0 19942781310000 85.5 19942781311000 87.7 19942781312000 88.0 19942781313000 89.3 19942781314000 90.6 19942781315000 91.1 19942781316000 92.8 19942781317000 94.0 19942781318000 94.0 19942781319000 93.4 19942781320000 95.3 19942781321000 95.5 19942781322000 95.5 19942781323000 96.5 19942781324000 96.7 19942781325000 97.2 19942781326000 97.5 19942781327000 98.3 19942781328000 98.5 19942781329000 99.1 19942781330000 99.2 19942781331000 100.3 19942781332000 100.6 19942781333000 101.2 19942781334000 102.4 19942781335000 102.6 19942781336000 102.9 19942781337000 103.4 19942781338000 104.3 19942781339000 104.2 19942781340000 105.3 19942781341000 105.5 19942781342000 104.7 19942781343000 105.8 19942781344000 106.2 19942781345000 107.3 19942781346000 107.0 19942781347000 108.1 19942781348000 109.4 19942781349000 108.8 19942781350000 109.9 19942781351000 110.2 19942781352000 111.5 19942781353000 111.5 19942781354000 111.4 19942781355000 112.3 19942781356000 113.7 19942781357000 114.0 19942781358000 114.5 19942781359000 115.0 19942781400000 116.4 19942781401000 116.4 19942781402000 116.8 19942781403000 117.5 19942781404000 118.8 19942781405000 118.9 19942781406000 119.8 19942781407000 120.3 19942781408000 121.6 19942781409000 121.5 19942781410000 124.7 19942781411000 123.8 19942781412000 125.4 19942781413000 126.0 19942781414000 127.4 19942781415000 127.9 19942781416000 128.4 19942781417000 128.9 19942781418000 130.3 19942781419000 130.2 19942781420000 131.5 19942781421000 131.5 19942781422000 132.7 19942781423000 134.0 19942781424000 133.7 19942781425000 134.4 19942781426000 137.2 19942781427000 136.7 19942781428000 136.4 19942781429000 138.0 19942781430000 138.4 19942781431000 139.0 19942781432000 141.6 19942781433000 141.4 19942781434000 142.1 19942781435000 143.2 19942781436000 143.9 19942781437000 145.2 19942781438000 147.1 19942781439000 148.8 19942781440000 149.2 19942781441000 150.2 19942781442000 151.5 19942781443000 153.2 19942781444000 154.9 19942781445000 155.9 19942781446000 160.3 19942781447000 162.0 19942781448000 164.5 19942781449000 167.1 19942781450000 170.2 19942781451000 175.2 19942781452000 176.9 19942781453000 180.8 19942781454000 183.9 19942781455000 187.0 19942781456000 191.3 19942781457000 194.6 19942781458000 198.8 19942781459000 205.2 19942781500000 208.4 19942781501000 212.9 19942781502000 218.6 19942781503000 225.7 19942781504000 228.9 19942781505000 233.7 19942781506000 238.0 19942781507000 244.4 19942781508000 249.0 19942781509000 253.4 19942781510000 258.8 19942781511000 261.4 19942781512000 265.5 19942781513000 270.8 19942781514000 274.0 19942781515000 278.0 19942781516000 282.9 19942781517000 287.6 19942781518000 289.6 19942781519000 293.6 19942781520000 295.9 19942781521000 300.3 19942781522000 302.9 19942781523000 309.2 19942781524000 310.9 19942781525000 312.5 19942781526000 317.9 19942781527000 321.2 19942781528000 322.2 19942781529000 323.9 19942781530000 326.8 19942781531000 329.2 19942781532000 332.8 19942781533000 336.0 19942781534000 338.1 19942781535000 342.2 19942781536000 346.6 19942781537000 350.4 19942781538000 354.5 19942781539000 357.1 19942781540000 360.6 19942781541000 364.0 19942781542000 368.0 19942781543000 370.3 19942781544000 374.4 19942781545000 377.6 19942781546000 381.2 19942781547000 385.9 19942781548000 389.4 19942781549000 393.9 19942781550000 397.4 19942781551000 401.0 19942781552000 405.7 19942781553000 409.2 19942781554000 413.5 19942781555000 417.8 19942781556000 422.1 19942781557000 425.6 19942781558000 430.3 19942781559000 436.1 19942781600000 440.4 19942781601000 445.9 19942781602000 449.4 19942781603000 455.8 19942781604000 459.4 19942781605000 464.9 19942781606000 471.5 19942781607000 476.0 19942781608000 481.9 19942781609000 487.2 19942781610000 491.6 19942781611000 500.1 19942781612000 506.5 19942781613000 510.2 19942781614000 514.2 19942781615000 519.6 19942781616000 526.7 19942781617000 532.3 19942781618000 537.1 19942781619000 543.8 19942781620000 549.8 19942781621000 555.7 19942781622000 562.5 19942781623000 568.7 19942781624000 574.7 19942781625000 582.6 19942781626000 589.6 19942781627000 597.3 19942781628000 606.1 19942781629000 615.8 19942781630000 626.1 19942781631000 638.7 19942781632000 656.4 19942781633000 675.9 19942781634000 708.2 19942781635000 731.6 19942781636000 752.7 19942781637000 782.4 19942781638000 812.2 19942781639000 845.6 19942781640000 880.4 19942781641000 898.6 19942781642000 908.4 19942781643000 934.2 19942781644000 966.5 19942781645000 969.4 19942781646000 974.1 19942781647000 982.4 19942781648000 987.7 19942781649000 1001.4 19942781650000 1031.6 19942781651000 1047.6 19942781652000 1056.3 19942781653000 1086.6 19942781654000 1173.1 19942781655000 1163.3 19942781656000 1163.6 19942781657000 1172.8 19942781658000 1180.6 19942781659000 1196.7 19942781700000 1220.4 19942781701000 1221.6 19942781702000 1217.4 19942781703000 1231.8 19942781704000 1225.4 19942781705000 1194.6 19942781706000 1191.0 19942781707000 1183.3 19942781708000 1188.3 19942781709000 1188.7 19942781710000 1186.7 19942781711000 1181.8 19942781712000 1181.1 19942781713000 1177.0 19942781714000 1173.4 19942781715000 1167.9 19942781716000 1159.6 19942781717000 1157.4 19942781718000 1159.3 19942781719000 1167.3 19942781720000 1176.0 19942781721000 1181.7 19942781722000 1192.0 19942781723000 1197.2 19942781724000 1217.3 19942781725000 1219.4 19942781726000 1218.3 19942781727000 1229.3 19942781728000 1250.1 19942781729000 1292.7 19942781730000 1286.6 19942781731000 1294.7 19942781732000 1301.9 19942781733000 1340.6 19942781734000 1314.9 19942781735000 1344.6 19942781736000 1352.3 19942781737000 1362.1 19942781738000 1373.6 19942781739000 1400.4 19942781740000 1411.9 19942781741000 1417.2 19942781742000 1438.3 19942781743000 1496.6 19942781744000 1502.0 19942781745000 1519.6 19942781746000 1544.6 19942781747000 1587.3 19942781748000 1609.3 19942781749000 1631.3 19942781750000 1673.6 19942781751000 1693.1 19942781752000 1691.6 19942781753000 1690.0 19942781754000 1680.6 19942781755000 1670.3 19942781756000 1671.5 19942781757000 1655.6 19942781758000 1630.6 19942781759000 1601.7 19942781800000 1548.4 19942781801000 1516.3 19942781802000 1514.1 19942781803000 1518.6 19942781804000 1515.3 19942781805000 1454.8 19942781806000 1411.1 19942781807000 1384.7 19942781808000 1380.2 19942781809000 1334.7 19942781810000 1326.3 19942781811000 1321.3 19942781812000 1312.6 19942781813000 1297.2 19942781814000 1289.3 19942781815000 1296.7 19942781816000 1297.2 19942781817000 1255.6 19942781818000 1225.0 19942781819000 1222.0 19942781820000 1217.7 19942781821000 1220.7 19942781822000 1180.3 19942781823000 1176.2 19942781824000 1169.1 19942781825000 1165.5 19942781826000 1172.0 19942781827000 1181.4 19942781828000 1194.2 19942781829000 1205.0 19942781830000 1239.8 19942781831000 1260.6 19942781832000 1267.8 19942781833000 1358.4 19942781834000 1427.6 19942781835000 1444.0 19942781836000 1440.8 19942781837000 1393.3 19942781838000 1383.7 19942781839000 1315.3 19942781840000 1320.2 19942781841000 1338.9 19942781842000 1335.1 19942781843000 1325.0 19942781844000 1310.6 19942781845000 1288.7 19942781846000 1286.9 19942781847000 1287.3 19942781848000 1308.2 19942781849000 1330.0 19942781850000 1341.3 19942781851000 1336.3 19942781852000 1334.4 19942781853000 1341.3 19942781854000 1355.4 19942781855000 1373.3 19942781856000 1371.0 19942781857000 1364.8 19942781858000 1355.1 19942781859000 1354.9 19942781900000 1348.3 19942781901000 1341.7 19942781902000 1347.3 19942781903000 1360.3 19942781904000 1375.4 19942781905000 1377.0 19942781906000 1371.9 19942781907000 1367.3 19942781908000 1368.3 19942781909000 1369.4 19942781910000 1394.9 19942781911000 1418.6 19942781912000 1424.2 19942781913000 1429.7 19942781914000 1432.9 19942781915000 1441.4 19942781916000 1438.3 19942781917000 1434.6 19942781918000 1438.3 19942781919000 1443.0 19942781920000 1459.6 19942781921000 1468.3 19942781922000 1472.4 19942781923000 1475.6 19942781924000 1478.0 19942781925000 1478.2 19942781926000 1471.6 19942781927000 1468.1 19942781928000 1463.4 19942781929000 1469.3 19942781930000 1471.3 19942781931000 1478.0 19942781932000 1513.6 19942781933000 1497.0 19942781934000 1505.0 19942781935000 1491.0 19942781936000 1484.3 19942781937000 1485.4 19942781938000 1471.1 19942781939000 1428.6 19942781940000 1387.7 19942781941000 1380.3 19942781942000 1378.8 19942781943000 1370.7 19942781944000 1352.9 19942781945000 1355.0 19942781946000 1355.3 19942781947000 1346.1 19942781948000 1320.7 19942781949000 1279.0 19942781950000 1239.3 19942781951000 1203.6 19942781952000 1174.2 19942781953000 1162.9 19942781954000 1154.7 19942781955000 1168.3 19942781956000 1193.9 19942781957000 1203.3 19942781958000 1213.3 19942781959000 1220.3 19942782000000 1221.6 19942782001000 1200.3 19942782002000 1183.4 19942782003000 1170.6 19942782004000 1169.7 19942782005000 1165.3 19942782006000 1161.9 19942782007000 1165.8 19942782008000 1179.8 19942782009000 1192.3 19942782010000 1206.6 19942782011000 1227.5 19942782012000 1265.3 19942782013000 1306.6 19942782014000 1342.8 19942782015000 1440.6 19942782016000 1442.0 19942782017000 1424.8 19942782018000 1423.3 19942782019000 1388.9 19942782020000 1381.3 19942782021000 1405.9 19942782022000 1366.2 19942782023000 1373.3 19942782024000 1352.7 19942782025000 1326.9 19942782026000 1311.3 19942782027000 1304.6 19942782028000 1318.6 19942782029000 1336.3 19942782030000 1347.2 19942782031000 1354.0 19942782032000 1343.2 19942782033000 1341.0 19942782034000 1351.3 19942782035000 1376.6 19942782036000 1379.4 19942782037000 1373.0 19942782038000 1362.3 19942782039000 1365.7 19942782040000 1353.9 19942782041000 1342.7 19942782042000 1350.3 19942782043000 1360.3 19942782044000 1367.9 19942782045000 1360.6 19942782046000 1349.7 19942782047000 1337.1 19942782048000 1318.4 19942782049000 1312.3 19942782050000 1307.7 19942782051000 1305.2 19942782052000 1301.2 19942782053000 1310.9 19942782054000 1304.0 19942782055000 1293.4 19942782056000 1281.3 19942782057000 1274.3 19942782058000 1265.0 19942782059000 1255.0 19942782100000 1252.3 19942782101000 1240.3 19942782102000 1225.5 19942782103000 1225.4 19942782104000 1220.0 19942782105000 1211.7 19942782106000 1215.3 19942782107000 1209.3 19942782108000 1214.3 19942782109000 1206.8 19942782110000 1202.7 19942782111000 1192.7 19942782112000 1193.8 19942782113000 1200.3 19942782114000 1202.3 19942782115000 1167.4 19942782116000 1153.0 19942782117000 1139.2 19942782118000 1127.4 19942782119000 1121.6 19942782120000 1128.7 19942782121000 1124.3 19942782122000 1119.3 19942782123000 1105.7 19942782124000 1086.6 19942782125000 1077.8 19942782126000 1068.6 19942782127000 1052.8 19942782128000 1042.1 19942782129000 1033.0 19942782130000 1025.1 19942782131000 1016.6 19942782132000 1012.4 19942782133000 1016.6 19942782134000 1015.8 19942782135000 1019.8 19942782136000 1024.2 19942782137000 1028.7 19942782138000 1037.7 19942782139000 1071.0 19942782140000 1128.5 19942782141000 1139.9 19942782142000 1123.2 19942782143000 1083.6 19942782144000 1007.3 19942782145000 997.1 19942782146000 998.9 19942782147000 990.3 19942782148000 971.1 19942782149000 961.7 19942782150000 944.4 19942782151000 942.4 19942782152000 930.9 19942782153000 922.4 19942782154000 914.1 19942782155000 901.2 19942782156000 884.4 19942782157000 872.8 19942782158000 855.9 19942782159000 845.4 19942782200000 827.0 19942782201000 810.7 19942782202000 794.9 19942782203000 790.6 19942782204000 786.0 19942782205000 781.1 19942782206000 776.0 19942782207000 770.4 19942782208000 765.2 19942782209000 761.7 19942782210000 757.2 19942782211000 750.6 19942782212000 750.4 19942782213000 746.4 19942782214000 743.4 19942782215000 739.2 19942782216000 737.6 19942782217000 735.6 19942782218000 733.8 19942782219000 732.4 19942782220000 728.4 19942782221000 726.8 19942782222000 724.4 19942782223000 721.2 19942782224000 719.2 19942782225000 720.6 19942782226000 718.4 19942782227000 713.8 19942782228000 711.0 19942782229000 706.4 19942782230000 699.4 19942782231000 696.0 19942782232000 695.4 19942782233000 690.9 19942782234000 683.7 19942782235000 679.4 19942782236000 673.7 19942782237000 669.4 19942782238000 667.4 19942782239000 665.0 19942782240000 658.8 19942782241000 652.2 19942782242000 651.2 19942782243000 645.4 19942782244000 634.4 19942782245000 620.0 19942782246000 611.8 19942782247000 608.8 19942782248000 604.3 19942782249000 610.8 19942782250000 611.6 19942782251000 615.9 19942782252000 619.9 19942782253000 616.4 19942782254000 613.8 19942782255000 615.4 19942782256000 617.7 19942782257000 618.4 19942782258000 617.4 19942782259000 612.4 19942782300000 607.9 19942782301000 599.8 19942782302000 593.6 19942782303000 585.3 19942782304000 579.3 19942782305000 572.3 19942782306000 565.8 19942782307000 562.5 19942782308000 559.3 19942782309000 558.6 19942782310000 558.6 19942782311000 559.2 19942782312000 560.8 19942782313000 563.3 19942782314000 565.0 19942782315000 568.3 19942782316000 572.3 19942782317000 576.9 19942782318000 576.9 19942782319000 566.0 19942782320000 557.6 19942782321000 544.9 19942782322000 533.7 19942782323000 524.9 19942782324000 516.5 19942782325000 506.9 19942782326000 496.6 19942782327000 487.4 19942782328000 478.3 19942782329000 472.6 19942782330000 463.8 19942782331000 454.4 19942782332000 443.4 19942782333000 434.0 19942782334000 420.7 19942782335000 408.8 19942782336000 399.0 19942782337000 390.6 19942782338000 381.1 19942782339000 375.7 19942782340000 368.2 19942782341000 362.5 19942782342000 354.4 19942782343000 345.9 19942782344000 340.6 19942782345000 336.4 19942782346000 332.6 19942782347000 326.4 19942782348000 324.6 19942782349000 324.0 19942782350000 323.4 19942782351000 324.2 19942782352000 324.4 19942782353000 325.3 19942782354000 325.2 19942782355000 327.4 19942782356000 327.6 19942782357000 327.6 19942782358000 328.4 19942782359000 330.3 19942790000000 329.7 19942790001000 332.3 19942790002000 333.4 19942790003000 333.4 19942790004000 334.3 19942790005000 334.8 19942790006000 335.3 19942790007000 335.6 19942790008000 335.1 19942790009000 335.2 19942790010000 338.2 19942790011000 340.2 19942790012000 341.9 19942790013000 337.5 19942790014000 336.0 19942790015000 334.6 19942790016000 333.3 19942790017000 334.6 19942790018000 335.0 19942790019000 336.2 19942790020000 335.6 19942790021000 340.5 19942790022000 341.5 19942790023000 340.8 19942790024000 338.3 19942790025000 335.3 19942790026000 332.7 19942790027000 331.6 19942790028000 334.8 19942790029000 335.8 19942790030000 336.5 19942790031000 334.8 19942790032000 333.1 19942790033000 334.4 19942790034000 331.2 19942790035000 331.6 19942790036000 329.9 19942790037000 330.0 19942790038000 330.8 19942790039000 330.3 19942790040000 327.6 19942790041000 328.9 19942790042000 326.9 19942790043000 326.3 19942790044000 325.3 19942790045000 325.0 19942790046000 324.6 19942790047000 325.7 19942790048000 324.6 19942790049000 322.9 19942790050000 322.6 19942790051000 323.3 19942790052000 322.5 19942790053000 322.3 19942790054000 321.4 19942790055000 321.4 19942790056000 320.6 19942790057000 320.7 19942790058000 319.9 19942790059000 319.0 19942790100000 318.0 19942790101000 317.5 19942790102000 316.7 19942790103000 316.7 19942790104000 315.6 19942790105000 314.3 19942790106000 313.8 19942790107000 313.6 19942790108000 312.8 19942790109000 310.6 19942790110000 310.7 19942790111000 309.9 19942790112000 308.6 19942790113000 308.3 19942790114000 306.6 19942790115000 306.1 19942790116000 303.5 19942790117000 301.8 19942790118000 300.2 19942790119000 299.3 19942790120000 298.8 19942790121000 295.5 19942790122000 294.2 19942790123000 292.5 19942790124000 291.4 19942790125000 287.9 19942790126000 284.8 19942790127000 283.9 19942790128000 281.4 19942790129000 278.7 19942790130000 276.6 19942790131000 273.8 19942790132000 272.1 19942790133000 268.5 19942790134000 266.3 19942790135000 263.7 19942790136000 261.3 19942790137000 258.9 19942790138000 256.8 19942790139000 254.7 19942790140000 251.9 19942790141000 250.1 19942790142000 246.6 19942790143000 244.5 19942790144000 243.1 19942790145000 240.9 19942790146000 238.5 19942790147000 237.2 19942790148000 234.8 19942790149000 234.6 19942790150000 230.5 19942790151000 227.7 19942790152000 225.6 19942790153000 223.4 19942790154000 218.8 19942790155000 215.0 19942790156000 210.2 19942790157000 206.4 19942790158000 202.5 19942790159000 197.6 19942790200000 193.3 19942790201000 189.3 19942790202000 186.4 19942790203000 182.7 19942790204000 177.0 19942790205000 175.0 19942790206000 171.2 19942790207000 167.8 19942790208000 164.5 19942790209000 162.0 19942790210000 158.4 19942790211000 153.9 19942790212000 152.6 19942790213000 150.6 19942790214000 144.6 19942790215000 143.3 19942790216000 144.6 19942790217000 138.2 19942790218000 137.2 19942790219000 134.2 19942790220000 131.9 19942790221000 131.8 19942790222000 130.8 19942790223000 130.0 19942790224000 130.1 19942790225000 130.5 19942790226000 130.0 19942790227000 130.8 19942790228000 133.1 19942790229000 133.6 19942790230000 133.3 19942790231000 133.3 19942790232000 134.8 19942790233000 136.1 19942790234000 137.1 19942790235000 135.3 19942790236000 134.4 19942790237000 133.8 19942790238000 133.4 19942790239000 133.5 19942790240000 133.2 19942790241000 132.2 19942790242000 130.4 19942790243000 129.3 19942790244000 127.5 19942790245000 127.8 19942790246000 127.0 19942790247000 125.9 19942790248000 125.4 19942790249000 128.5 19942790250000 127.5 19942790251000 127.8 19942790252000 126.4 19942790253000 125.8 19942790254000 122.8 19942790255000 119.0 19942790256000 117.0 19942790257000 109.7 19942790258000 114.0 19942790259000 113.0 19942790300000 108.5 19942790301000 110.7 19942790302000 112.5 19942790303000 113.3 19942790304000 115.6 19942790305000 116.1 19942790306000 115.8 19942790307000 116.3 19942790308000 118.0 19942790309000 118.2 19942790310000 117.7 19942790311000 116.9 19942790312000 116.8 19942790313000 115.9 19942790314000 114.8 19942790315000 112.9 19942790316000 112.5 19942790317000 109.8 19942790318000 109.9 19942790319000 111.1 19942790320000 114.9 19942790321000 111.1 19942790322000 111.7 19942790323000 114.4 19942790324000 110.5 19942790325000 113.2 19942790326000 123.2 19942790327000 126.9 19942790328000 122.1 19942790329000 117.8 19942790330000 114.2 19942790331000 116.3 19942790332000 121.0 19942790333000 124.5 19942790334000 124.8 19942790335000 121.5 19942790336000 128.5 19942790337000 129.1 19942790338000 129.7 19942790339000 129.0 19942790340000 127.7 19942790341000 130.7 19942790342000 129.2 19942790343000 132.8 19942790344000 134.1 19942790345000 135.6 19942790346000 137.5 19942790347000 139.1 19942790348000 142.7 19942790349000 144.3 19942790350000 145.6 19942790351000 146.4 19942790352000 147.6 19942790353000 149.3 19942790354000 151.9 19942790355000 154.4 19942790356000 154.2 19942790357000 156.2 19942790358000 158.0 19942790359000 160.4 19942790400000 163.2 19942790401000 165.3 19942790402000 168.0 19942790403000 172.2 19942790404000 176.9 19942790405000 179.8 19942790406000 182.6 19942790407000 185.5 19942790408000 187.3 19942790409000 187.9 19942790410000 190.1 19942790411000 194.1 19942790412000 195.6 19942790413000 197.2 19942790414000 201.3 19942790415000 201.6 19942790416000 205.3 19942790417000 205.7 19942790418000 208.3 19942790419000 209.9 19942790420000 212.2 19942790421000 214.4 19942790422000 216.3 19942790423000 218.7 19942790424000 220.9 19942790425000 223.2 19942790426000 225.2 19942790427000 227.6 19942790428000 229.8 19942790429000 231.6 19942790430000 233.6 19942790431000 237.4 19942790432000 238.1 19942790433000 241.0 19942790434000 244.1 19942790435000 246.0 19942790436000 249.0 19942790437000 252.5 19942790438000 253.3 19942790439000 256.4 19942790440000 258.4 19942790441000 259.1 19942790442000 261.3 19942790443000 264.3 19942790444000 264.0 19942790445000 267.9 19942790446000 268.7 19942790447000 269.3 19942790448000 272.6 19942790449000 272.3 19942790450000 272.9 19942790451000 274.5 19942790452000 275.4 19942790453000 276.6 19942790454000 277.9 19942790455000 278.8 19942790456000 279.1 19942790457000 279.5 19942790458000 280.2 19942790459000 280.2 19942790500000 281.8 19942790501000 281.1 19942790502000 280.5 19942790503000 281.0 19942790504000 281.7 19942790505000 281.6 19942790506000 281.0 19942790507000 282.1 19942790508000 282.4 19942790509000 281.2 19942790510000 281.9 19942790511000 282.0 19942790512000 282.8 19942790513000 284.1 19942790514000 286.0 19942790515000 286.5 19942790516000 286.1 19942790517000 286.6 19942790518000 287.0 19942790519000 289.1 19942790520000 289.7 19942790521000 289.9 19942790522000 290.9 19942790523000 292.3 19942790524000 294.7 19942790525000 298.2 19942790526000 297.3 19942790527000 299.4 19942790528000 300.6 19942790529000 302.9 19942790530000 303.7 19942790531000 306.0 19942790532000 308.0 19942790533000 311.4 19942790534000 314.3 19942790535000 316.7 19942790536000 320.0 19942790537000 322.9 19942790538000 326.3 19942790539000 328.8 19942790540000 331.3 19942790541000 334.5 19942790542000 336.8 19942790543000 338.8 19942790544000 341.4 19942790545000 342.6 19942790546000 345.6 19942790547000 347.7 19942790548000 349.3 19942790549000 349.3 19942790550000 352.9 19942790551000 354.1 19942790552000 354.9 19942790553000 355.4 19942790554000 357.0 19942790555000 357.9 19942790556000 358.7 19942790557000 361.1 19942790558000 360.3 19942790559000 361.8 19942790600000 362.2 19942790601000 363.3 19942790602000 363.8 19942790603000 364.2 19942790604000 366.3 19942790605000 366.9 19942790606000 368.6 19942790607000 367.8 19942790608000 371.1 19942790609000 371.6 19942790610000 371.6 19942790611000 374.8 19942790612000 375.9 19942790613000 377.7 19942790614000 379.1 19942790615000 381.2 19942790616000 382.0 19942790617000 383.5 19942790618000 385.6 19942790619000 387.8 19942790620000 390.8 19942790621000 392.2 19942790622000 393.5 19942790623000 395.7 19942790624000 398.0 19942790625000 400.8 19942790626000 403.6 19942790627000 404.1 19942790628000 406.8 19942790629000 409.0 19942790630000 409.8 19942790631000 412.8 19942790632000 414.0 19942790633000 416.9 19942790634000 418.9 19942790635000 420.4 19942790636000 422.7 19942790637000 424.9 19942790638000 427.5 19942790639000 429.8 19942790640000 430.3 19942790641000 432.5 19942790642000 436.6 19942790643000 436.7 19942790644000 440.0 19942790645000 441.7 19942790646000 444.0 19942790647000 446.9 19942790648000 448.1 19942790649000 449.5 19942790650000 452.0 19942790651000 454.5 19942790652000 455.9 19942790653000 458.2 19942790654000 461.5 19942790655000 461.1 19942790656000 465.1 19942790657000 467.2 19942790658000 471.4 19942790659000 471.9 19942790700000 475.0 19942790701000 477.5 19942790702000 480.9 19942790703000 482.2 19942790704000 485.2 19942790705000 488.1 19942790706000 489.2 19942790707000 491.2 19942790708000 494.3 19942790709000 497.8 19942790710000 500.7 19942790711000 502.7 19942790712000 505.7 19942790713000 506.0 19942790714000 508.7 19942790715000 505.2 19942790716000 505.3 19942790717000 501.1 19942790718000 496.2 19942790719000 491.3 19942790720000 486.6 19942790721000 479.5 19942790722000 471.2 19942790723000 462.6 19942790724000 453.9 19942790725000 446.0 19942790726000 437.0 19942790727000 429.5 19942790728000 419.9 19942790729000 409.9 19942790730000 399.2 19942790731000 387.7 19942790732000 377.3 19942790733000 367.2 19942790734000 358.7 19942790735000 349.1 19942790736000 340.9 19942790737000 332.9 19942790738000 324.8 19942790739000 318.0 19942790740000 311.8 19942790741000 305.0 19942790742000 297.8 19942790743000 291.1 19942790744000 285.3 19942790745000 277.1 19942790746000 270.4 19942790747000 264.2 19942790748000 259.2 19942790749000 254.3 19942790750000 248.1 19942790751000 244.1 19942790752000 238.7 19942790753000 234.7 19942790754000 229.1 19942790755000 224.8 19942790756000 222.4 19942790757000 219.5 19942790758000 216.2 19942790759000 213.2 19942790800000 212.8 19942790801000 207.6 19942790802000 204.9 19942790803000 202.8 19942790804000 201.0 19942790805000 197.6 19942790806000 195.0 19942790807000 194.4 19942790808000 194.3 19942790809000 189.7 19942790810000 187.6 19942790811000 187.3 19942790812000 184.1 19942790813000 181.8 19942790814000 180.0 19942790815000 179.3 19942790816000 176.2 19942790817000 174.0 19942790818000 172.4 19942790819000 171.2 19942790820000 169.6 19942790821000 167.3 19942790822000 164.9 19942790823000 165.4 19942790824000 163.1 19942790825000 160.7 19942790826000 160.4 19942790827000 158.7 19942790828000 156.1 19942790829000 154.4 19942790830000 155.2 19942790831000 155.3 19942790832000 152.3 19942790833000 152.4 19942790834000 150.7 19942790835000 150.8 19942790836000 148.8 19942790837000 148.8 19942790838000 144.5 19942790839000 143.2 19942790840000 141.7 19942790841000 141.0 19942790842000 140.3 19942790843000 137.2 19942790844000 134.5 19942790845000 132.1 19942790846000 131.2 19942790847000 129.4 19942790848000 129.1 19942790849000 127.6 19942790850000 129.0 19942790851000 128.2 19942790852000 127.5 19942790853000 127.3 19942790854000 125.3 19942790855000 124.3 19942790856000 126.2 19942790857000 124.9 19942790858000 124.6 19942790859000 123.8 19942790900000 124.2 19942790901000 124.1 19942790902000 123.8 19942790903000 124.4 19942790904000 124.4 19942790905000 125.9 19942790906000 123.1 19942790907000 124.5 19942790908000 123.8 19942790909000 125.5 19942790910000 125.4 19942790911000 126.2 19942790912000 123.9 19942790913000 122.8 19942790914000 124.1 19942790915000 124.4 19942790916000 121.4 19942790917000 121.3 19942790918000 122.8 19942790919000 121.3 19942790920000 122.6 19942790921000 121.0 19942790922000 120.8 19942790923000 121.5 19942790924000 122.7 19942790925000 120.6 19942790926000 122.1 19942790927000 122.6 19942790928000 121.2 19942790929000 118.7 19942790930000 119.8 19942790931000 118.3 19942790932000 116.5 19942790933000 112.6 19942790934000 112.8 19942790935000 116.3 19942790936000 113.8 19942790937000 117.4 19942790938000 117.7 19942790939000 114.6 19942790940000 112.7 19942790941000 114.5 19942790942000 115.4 19942790943000 109.1 19942790944000 114.1 19942790945000 115.0 19942790946000 112.3 19942790947000 112.7 19942790948000 117.0 19942790949000 113.8 19942790950000 116.5 19942790951000 117.7 19942790952000 119.5 19942790953000 120.6 19942790954000 113.8 19942790955000 116.3 19942790956000 115.0 19942790957000 114.2 19942790958000 114.4 19942790959000 111.5 19942791000000 113.0 19942791001000 111.7 19942791002000 106.2 19942791003000 105.6 19942791004000 102.5 19942791005000 103.5 19942791006000 101.5 19942791007000 104.0 19942791008000 104.1 19942791009000 105.6 19942791010000 107.1 19942791011000 108.0 19942791012000 106.8 19942791013000 112.2 19942791014000 112.2 19942791015000 118.7 19942791016000 111.8 19942791017000 118.8 19942791018000 120.7 19942791019000 122.8 19942791020000 125.2 19942791021000 125.8 19942791022000 126.2 19942791023000 127.1 19942791024000 125.8 19942791025000 128.4 19942791026000 128.7 19942791027000 130.8 19942791028000 129.5 19942791029000 129.2 19942791030000 129.2 19942791031000 123.8 19942791032000 126.0 19942791033000 127.3 19942791034000 127.0 19942791035000 127.6 19942791036000 128.6 19942791037000 130.1 19942791038000 129.8 19942791039000 129.5 19942791040000 126.9 19942791041000 126.5 19942791042000 130.2 19942791043000 125.3 19942791044000 133.4 19942791045000 131.9 19942791046000 133.0 19942791047000 132.7 19942791048000 131.1 19942791049000 135.2 19942791050000 137.2 19942791051000 137.0 19942791052000 138.4 19942791053000 138.8 19942791054000 138.9 19942791055000 141.2 19942791056000 141.0 19942791057000 141.8 19942791058000 142.3 19942791059000 141.3 19942791100000 141.6 19942791101000 141.0 19942791102000 144.6 19942791103000 143.3 19942791104000 144.2 19942791105000 142.7 19942791106000 143.3 19942791107000 144.0 19942791108000 145.5 19942791109000 143.4 19942791110000 142.3 19942791111000 143.7 19942791112000 144.6 19942791113000 144.4 19942791114000 145.4 19942791115000 147.2 19942791116000 144.9 19942791117000 144.6 19942791118000 143.6 19942791119000 144.9 19942791120000 145.0 19942791121000 144.2 19942791122000 145.3 19942791123000 145.9 19942791124000 145.6 19942791125000 144.7 19942791126000 147.0 19942791127000 146.5 19942791128000 146.7 19942791129000 145.2 19942791130000 144.7 19942791131000 145.8 19942791132000 145.6 19942791133000 145.1 19942791134000 144.4 19942791135000 144.9 19942791136000 144.5 19942791137000 144.7 19942791138000 145.9 19942791139000 146.1 19942791140000 145.8 19942791141000 146.0 19942791142000 146.3 19942791143000 144.3 19942791144000 144.1 19942791145000 143.6 19942791146000 144.8 19942791147000 145.2 19942791148000 142.1 19942791149000 144.0 19942791150000 143.6 19942791151000 141.5 19942791152000 144.8 19942791153000 142.6 19942791154000 142.3 19942791155000 139.8 19942791156000 142.8 19942791157000 142.4 19942791158000 140.6 19942791159000 140.9 19942791200000 139.4 19942791201000 141.3 19942791202000 139.3 19942791203000 137.7 19942791204000 139.8 19942791205000 139.4 19942791206000 138.0 19942791207000 138.2 19942791208000 139.2 19942791209000 136.4 19942791210000 138.5 19942791211000 136.6 19942791212000 134.9 19942791213000 134.7 19942791214000 135.1 19942791215000 134.7 19942791216000 135.4 19942791217000 135.0 19942791218000 135.9 19942791219000 134.2 19942791220000 135.6 19942791221000 134.7 19942791222000 133.4 19942791223000 135.1 19942791224000 134.3 19942791225000 134.0 19942791226000 132.8 19942791227000 132.6 19942791228000 131.1 19942791229000 134.6 19942791230000 131.8 19942791231000 132.4 19942791232000 131.2 19942791233000 129.3 19942791234000 131.0 19942791235000 130.3 19942791236000 130.7 19942791237000 129.8 19942791238000 130.7 19942791239000 128.1 19942791240000 129.5 19942791241000 127.9 19942791242000 127.6 19942791243000 128.2 19942791244000 126.4 19942791245000 126.7 19942791246000 126.2 19942791247000 126.1 19942791248000 125.1 19942791249000 124.0 19942791250000 125.1 19942791251000 124.5 19942791252000 124.0 19942791253000 124.2 19942791254000 124.1 19942791255000 124.0 19942791256000 122.3 19942791257000 122.4 19942791258000 121.3 19942791259000 122.3 19942791300000 122.0 19942791301000 121.2 19942791302000 119.7 19942791303000 118.8 19942791304000 119.2 19942791305000 119.5 19942791306000 118.9 19942791307000 118.8 19942791308000 119.1 19942791309000 116.9 19942791310000 117.2 19942791311000 115.4 19942791312000 114.9 19942791313000 116.2 19942791314000 115.8 19942791315000 113.4 19942791316000 113.5 19942791317000 112.3 19942791318000 111.9 19942791319000 112.0 19942791320000 111.8 19942791321000 110.6 19942791322000 111.8 19942791323000 110.8 19942791324000 110.2 19942791325000 110.9 19942791326000 110.6 19942791327000 109.0 19942791328000 108.8 19942791329000 107.7 19942791330000 107.8 19942791331000 107.4 19942791332000 106.9 19942791333000 107.3 19942791334000 108.1 19942791335000 107.5 19942791336000 108.8 19942791337000 108.5 19942791338000 109.0 19942791339000 110.9 19942791340000 109.8 19942791341000 111.1 19942791342000 109.5 19942791343000 110.9 19942791344000 111.6 19942791345000 109.9 19942791346000 109.8 19942791347000 110.3 19942791348000 108.6 19942791349000 110.2 19942791350000 110.7 19942791351000 111.0 19942791352000 109.5 19942791353000 111.9 19942791354000 111.6 19942791355000 113.9 19942791356000 115.8 19942791357000 115.5 19942791358000 113.1 19942791359000 114.0 19942791400000 112.5 19942791401000 111.1 19942791402000 112.4 19942791403000 110.4 19942791404000 110.0 19942791405000 111.3 19942791406000 110.1 19942791407000 110.7 19942791408000 112.8 19942791409000 110.3 19942791410000 110.8 19942791411000 110.9 19942791412000 111.5 19942791413000 109.0 19942791414000 110.2 19942791415000 107.7 19942791416000 110.5 19942791417000 109.5 19942791418000 112.1 19942791419000 108.9 19942791420000 110.0 19942791421000 109.3 19942791422000 112.0 19942791423000 110.6 19942791424000 111.2 19942791425000 111.8 19942791426000 110.8 19942791427000 112.3 19942791428000 112.2 19942791429000 113.2 19942791430000 110.7 19942791431000 113.7 19942791432000 113.8 19942791433000 113.7 19942791434000 113.6 19942791435000 114.5 19942791436000 114.9 19942791437000 115.6 19942791438000 114.8 19942791439000 113.8 19942791440000 116.1 19942791441000 114.8 19942791442000 114.6 19942791443000 115.5 19942791444000 113.9 19942791445000 114.2 19942791446000 115.5 19942791447000 115.6 19942791448000 114.5 19942791449000 115.8 19942791450000 114.1 19942791451000 113.0 19942791452000 114.0 19942791453000 114.3 19942791454000 114.0 19942791455000 115.0 19942791456000 115.2 19942791457000 114.9 19942791458000 115.3 19942791459000 116.4 19942791500000 117.3 19942791501000 117.8 19942791502000 119.6 19942791503000 120.2 19942791504000 118.3 19942791505000 119.4 19942791506000 121.8 19942791507000 123.1 19942791508000 125.6 19942791509000 126.0 19942791510000 126.8 19942791511000 128.1 19942791512000 129.6 19942791513000 128.8 19942791514000 133.1 19942791515000 134.2 19942791516000 133.2 19942791517000 133.6 19942791518000 135.1 19942791519000 133.7 19942791520000 136.4 19942791521000 135.9 19942791522000 135.4 19942791523000 136.3 19942791524000 137.1 19942791525000 137.4 19942791526000 137.1 19942791527000 138.3 19942791528000 138.1 19942791529000 139.2 19942791530000 138.8 19942791531000 139.8 19942791532000 141.1 19942791533000 141.8 19942791534000 142.2 19942791535000 142.3 19942791536000 144.2 19942791537000 146.1 19942791538000 147.4 19942791539000 148.3 19942791540000 150.0 19942791541000 151.5 19942791542000 152.1 19942791543000 156.9 19942791544000 154.0 19942791545000 156.9 19942791546000 159.5 19942791547000 162.1 19942791548000 164.8 19942791549000 166.8 19942791550000 165.3 19942791551000 168.9 19942791552000 171.4 19942791553000 174.1 19942791554000 175.9 19942791555000 180.1 19942791556000 184.5 19942791557000 180.1 19942791558000 179.1 19942791559000 177.4 19942791600000 174.9 19942791601000 174.1 19942791602000 173.4 19942791603000 175.5 19942791604000 176.7 19942791605000 177.8 19942791606000 177.9 19942791607000 179.3 19942791608000 180.2 19942791609000 180.6 19942791610000 179.9 19942791611000 180.6 19942791612000 179.9 19942791613000 177.2 19942791614000 176.8 19942791615000 179.6 19942791616000 177.0 19942791617000 176.4 19942791618000 177.2 19942791619000 177.7 19942791620000 175.9 19942791621000 175.2 19942791622000 175.9 19942791623000 175.9 19942791624000 176.3 19942791625000 176.5 19942791626000 176.5 19942791627000 176.6 19942791628000 177.1 19942791629000 175.0 19942791630000 176.2 19942791631000 176.4 19942791632000 177.9 19942791633000 177.0 19942791634000 178.3 19942791635000 177.9 19942791636000 178.3 19942791637000 178.5 19942791638000 178.8 19942791639000 177.9 19942791640000 180.2 19942791641000 177.8 19942791642000 178.2 19942791643000 179.4 19942791644000 180.1 19942791645000 178.1 19942791646000 177.3 19942791647000 178.0 19942791648000 177.2 19942791649000 177.0 19942791650000 175.8 19942791651000 173.5 19942791652000 173.8 19942791653000 173.4 19942791654000 173.0 19942791655000 172.4 19942791656000 172.8 19942791657000 171.9 19942791658000 173.0 19942791659000 171.9 19942791700000 170.8 19942791701000 171.9 19942791702000 171.3 19942791703000 172.5 19942791704000 171.5 19942791705000 171.5 19942791706000 171.3 19942791707000 172.1 19942791708000 172.0 19942791709000 172.0 19942791710000 170.6 19942791711000 172.6 19942791712000 172.4 19942791713000 171.1 19942791714000 170.4 19942791715000 171.0 19942791716000 171.3 19942791717000 170.1 19942791718000 171.4 19942791719000 171.3 19942791720000 170.3 19942791721000 171.9 19942791722000 173.2 19942791723000 172.2 19942791724000 172.0 19942791725000 172.2 19942791726000 172.7 19942791727000 171.3 19942791728000 171.9 19942791729000 172.0 19942791730000 169.9 19942791731000 171.2 19942791732000 170.0 19942791733000 170.7 19942791734000 170.5 19942791735000 169.3 19942791736000 168.9 19942791737000 168.2 19942791738000 168.8 19942791739000 166.2 19942791740000 166.6 19942791741000 165.4 19942791742000 165.0 19942791743000 162.7 19942791744000 162.1 19942791745000 163.1 19942791746000 160.7 19942791747000 160.5 19942791748000 159.3 19942791749000 157.2 19942791750000 157.1 19942791751000 156.9 19942791752000 156.1 19942791753000 155.9 19942791754000 153.0 19942791755000 152.9 19942791756000 152.6 19942791757000 151.9 19942791758000 150.9 19942791759000 149.8 19942791800000 148.8 19942791801000 147.2 19942791802000 148.7 19942791803000 146.9 19942791804000 146.1 19942791805000 145.0 19942791806000 144.6 19942791807000 143.6 19942791808000 143.8 19942791809000 142.4 19942791810000 141.9 19942791811000 141.3 19942791812000 141.4 19942791813000 140.8 19942791814000 139.9 19942791815000 140.9 19942791816000 140.2 19942791817000 138.8 19942791818000 139.3 19942791819000 138.6 19942791820000 138.4 19942791821000 138.8 19942791822000 139.0 19942791823000 137.8 19942791824000 138.9 19942791825000 138.2 19942791826000 138.3 19942791827000 138.4 19942791828000 138.1 19942791829000 139.2 19942791830000 140.2 19942791831000 138.1 19942791832000 139.1 19942791833000 138.7 19942791834000 140.1 19942791835000 141.2 19942791836000 140.9 19942791837000 141.7 19942791838000 142.5 19942791839000 142.1 19942791840000 143.4 19942791841000 143.4 19942791842000 145.2 19942791843000 148.0 19942791844000 161.4 19942791845000 210.5 19942791846000 256.8 19942791847000 262.5 19942791848000 266.2 19942791849000 234.6 19942791850000 194.2 19942791851000 171.0 19942791852000 167.2 19942791853000 171.8 19942791854000 155.3 19942791855000 127.7 19942791856000 124.0 19942791857000 123.7 19942791858000 120.8 19942791859000 119.7 19942791900000 121.3 19942791901000 118.8 19942791902000 118.0 19942791903000 119.2 19942791904000 117.5 19942791905000 116.3 19942791906000 115.4 19942791907000 116.2 19942791908000 114.0 19942791909000 113.9 19942791910000 113.9 19942791911000 110.8 19942791912000 111.8 19942791913000 110.7 19942791914000 109.7 19942791915000 108.6 19942791916000 108.8 19942791917000 109.7 19942791918000 108.6 19942791919000 108.8 19942791920000 109.5 19942791921000 107.3 19942791922000 110.4 19942791923000 108.6 19942791924000 109.0 19942791925000 109.1 19942791926000 110.9 19942791927000 108.4 19942791928000 109.2 19942791929000 109.7 19942791930000 109.6 19942791931000 110.6 19942791932000 110.8 19942791933000 108.5 19942791934000 110.1 19942791935000 108.5 19942791936000 109.3 19942791937000 109.3 19942791938000 108.7 19942791939000 111.6 19942791940000 111.4 19942791941000 111.2 19942791942000 111.8 19942791943000 112.2 19942791944000 111.3 19942791945000 111.6 19942791946000 111.9 19942791947000 110.5 19942791948000 111.7 19942791949000 109.9 19942791950000 110.5 19942791951000 108.9 19942791952000 111.6 19942791953000 112.2 19942791954000 109.1 19942791955000 106.8 19942791956000 109.8 19942791957000 111.9 19942791958000 108.4 19942791959000 107.1 19942792000000 104.6 19942792001000 106.7 19942792002000 111.8 19942792003000 111.8 19942792004000 113.2 19942792005000 105.3 19942792006000 108.7 19942792007000 110.7 19942792008000 111.8 19942792009000 112.1 19942792010000 111.4 19942792011000 110.6 19942792012000 109.1 19942792013000 107.3 19942792014000 104.5 19942792015000 101.5 19942792016000 100.0 19942792017000 104.8 19942792018000 107.0 19942792019000 105.3 19942792020000 106.0 19942792021000 106.1 19942792022000 107.2 19942792023000 108.2 19942792024000 105.4 19942792025000 104.2 19942792026000 105.9 19942792027000 105.2 19942792028000 106.2 19942792029000 103.2 19942792030000 99.1 19942792031000 100.1 19942792032000 100.6 19942792033000 104.9 19942792034000 109.5 19942792035000 112.2 19942792036000 111.4 19942792037000 106.8 19942792038000 108.5 19942792039000 112.8 19942792040000 114.3 19942792041000 118.4 19942792042000 119.8 19942792043000 120.4 19942792044000 121.3 19942792045000 120.4 19942792046000 112.3 19942792047000 116.2 19942792048000 113.2 19942792049000 115.5 19942792050000 122.6 19942792051000 128.2 19942792052000 128.3 19942792053000 125.9 19942792054000 128.6 19942792055000 126.1 19942792056000 129.4 19942792057000 129.3 19942792058000 130.7 19942792059000 132.4 19942792100000 133.6 19942792101000 135.3 19942792102000 137.4 19942792103000 137.4 19942792104000 138.6 19942792105000 139.3 19942792106000 140.3 19942792107000 141.7 19942792108000 142.2 19942792109000 142.6 19942792110000 145.7 19942792111000 147.0 19942792112000 148.2 19942792113000 149.5 19942792114000 151.2 19942792115000 152.1 19942792116000 154.6 19942792117000 156.8 19942792118000 156.1 19942792119000 157.5 19942792120000 158.1 19942792121000 160.8 19942792122000 164.0 19942792123000 163.2 19942792124000 163.4 19942792125000 166.6 19942792126000 167.0 19942792127000 167.7 19942792128000 169.2 19942792129000 169.9 19942792130000 171.3 19942792131000 172.7 19942792132000 173.7 19942792133000 175.1 19942792134000 176.1 19942792135000 176.7 19942792136000 176.0 19942792137000 178.8 19942792138000 181.3 19942792139000 180.8 19942792140000 182.5 19942792141000 181.7 19942792142000 184.0 19942792143000 185.6 19942792144000 186.0 19942792145000 186.1 19942792146000 188.3 19942792147000 188.8 19942792148000 190.0 19942792149000 192.7 19942792150000 193.7 19942792151000 194.4 19942792152000 196.2 19942792153000 197.1 19942792154000 199.4 19942792155000 200.9 19942792156000 202.9 19942792157000 204.3 19942792158000 205.8 19942792159000 206.9 19942792200000 210.6 19942792201000 211.6 19942792202000 215.4 19942792203000 218.0 19942792204000 220.2 19942792205000 222.3 19942792206000 225.7 19942792207000 227.9 19942792208000 228.1 19942792209000 231.0 19942792210000 232.5 19942792211000 234.5 19942792212000 237.1 19942792213000 238.2 19942792214000 240.2 19942792215000 242.5 19942792216000 242.6 19942792217000 246.5 19942792218000 248.3 19942792219000 251.1 19942792220000 252.7 19942792221000 254.9 19942792222000 258.1 19942792223000 259.3 19942792224000 262.5 19942792225000 265.3 19942792226000 266.0 19942792227000 268.4 19942792228000 268.7 19942792229000 271.5 19942792230000 275.4 19942792231000 274.9 19942792232000 275.7 19942792233000 278.2 19942792234000 281.4 19942792235000 282.7 19942792236000 284.3 19942792237000 284.2 19942792238000 286.2 19942792239000 288.7 19942792240000 288.9 19942792241000 291.1 19942792242000 291.2 19942792243000 292.8 19942792244000 293.6 19942792245000 296.4 19942792246000 296.1 19942792247000 298.4 19942792248000 298.1 19942792249000 298.0 19942792250000 300.7 19942792251000 301.6 19942792252000 300.9 19942792253000 302.7 19942792254000 303.6 19942792255000 304.4 19942792256000 304.1 19942792257000 304.7 19942792258000 306.0 19942792259000 306.1 19942792300000 306.6 19942792301000 307.3 19942792302000 308.7 19942792303000 308.6 19942792304000 304.9 19942792305000 307.6 19942792306000 307.9 19942792307000 306.4 19942792308000 305.2 19942792309000 303.3 19942792310000 300.0 19942792311000 296.1 19942792312000 292.5 19942792313000 287.4 19942792314000 282.8 19942792315000 277.0 19942792316000 270.5 19942792317000 266.1 19942792318000 258.9 19942792319000 254.2 19942792320000 249.0 19942792321000 243.6 19942792322000 239.6 19942792323000 234.6 19942792324000 231.7 19942792325000 225.4 19942792326000 221.9 19942792327000 217.7 19942792328000 213.8 19942792329000 208.9 19942792330000 205.1 19942792331000 202.0 19942792332000 198.5 19942792333000 196.3 19942792334000 193.9 19942792335000 189.9 19942792336000 188.3 19942792337000 187.1 19942792338000 185.2 19942792339000 183.4 19942792340000 181.3 19942792341000 179.0 19942792342000 176.2 19942792343000 175.9 19942792344000 174.1 19942792345000 173.1 19942792346000 173.1 19942792347000 169.9 19942792348000 169.1 19942792349000 167.1 19942792350000 166.1 19942792351000 166.7 19942792352000 163.5 19942792353000 164.4 19942792354000 161.6 19942792355000 162.3 19942792356000 163.8 19942792357000 161.5 19942792358000 161.7 19942792359000 162.0 19942800000000 164.9 19942800001000 164.1 19942800002000 166.8 19942800003000 167.7 19942800004000 169.7 19942800005000 172.4 19942800006000 173.8 19942800007000 177.1 19942800008000 177.4 19942800009000 180.6 19942800010000 183.6 19942800011000 186.4 19942800012000 188.8 19942800013000 192.2 19942800014000 194.2 19942800015000 198.3 19942800016000 200.1 19942800017000 202.7 19942800018000 207.3 19942800019000 211.4 19942800020000 216.7 19942800021000 219.4 19942800022000 225.8 19942800023000 226.9 19942800024000 231.7 19942800025000 237.3 19942800026000 241.4 19942800027000 245.9 19942800028000 249.8 19942800029000 256.6 19942800030000 263.9 19942800031000 267.9 19942800032000 274.6 19942800033000 281.8 19942800034000 287.4 19942800035000 294.8 19942800036000 300.2 19942800037000 306.1 19942800038000 311.6 19942800039000 318.1 19942800040000 322.9 19942800041000 331.9 19942800042000 335.7 19942800043000 343.8 19942800044000 347.1 19942800045000 353.0 19942800046000 356.9 19942800047000 363.6 19942800048000 368.7 19942800049000 374.4 19942800050000 378.9 19942800051000 383.2 19942800052000 390.1 19942800053000 394.3 19942800054000 397.5 19942800055000 403.7 19942800056000 408.1 19942800057000 411.5 19942800058000 414.4 19942800059000 421.0 19942800100000 424.0 19942800101000 430.6 19942800102000 434.2 19942800103000 435.2 19942800104000 440.7 19942800105000 442.8 19942800106000 448.4 19942800107000 451.8 19942800108000 455.5 19942800109000 456.3 19942800110000 463.0 19942800111000 464.6 19942800112000 466.0 19942800113000 470.6 19942800114000 472.3 19942800115000 476.3 19942800116000 479.2 19942800117000 481.1 19942800118000 483.7 19942800119000 486.9 19942800120000 489.6 19942800121000 491.1 19942800122000 494.2 19942800123000 494.5 19942800124000 499.2 19942800125000 500.5 19942800126000 501.6 19942800127000 504.0 19942800128000 507.3 19942800129000 507.4 19942800130000 509.7 19942800131000 510.7 19942800132000 513.2 19942800133000 517.1 19942800134000 516.4 19942800135000 521.7 19942800136000 522.0 19942800137000 523.3 19942800138000 526.2 19942800139000 528.2 19942800140000 530.9 19942800141000 532.6 19942800142000 537.1 19942800143000 539.2 19942800144000 541.1 19942800145000 541.8 19942800146000 544.6 19942800147000 547.5 19942800148000 551.9 19942800149000 554.6 19942800150000 557.7 19942800151000 556.3 19942800152000 558.3 19942800153000 562.5 19942800154000 561.6 19942800155000 561.1 19942800156000 563.4 19942800157000 565.6 19942800158000 566.8 19942800159000 567.9 19942800200000 569.1 19942800201000 570.6 19942800202000 572.0 19942800203000 573.1 19942800204000 572.4 19942800205000 574.5 19942800206000 574.4 19942800207000 575.3 19942800208000 575.6 19942800209000 575.0 19942800210000 576.2 19942800211000 575.0 19942800212000 577.0 19942800213000 577.4 19942800214000 577.9 19942800215000 577.7 19942800216000 578.3 19942800217000 579.5 19942800218000 578.3 19942800219000 579.4 19942800220000 581.7 19942800221000 581.6 19942800222000 586.4 19942800223000 586.7 19942800224000 586.4 19942800225000 588.3 19942800226000 591.3 19942800227000 594.3 19942800228000 593.9 19942800229000 597.6 19942800230000 601.2 19942800231000 601.2 19942800232000 605.2 19942800233000 606.2 19942800234000 609.7 19942800235000 613.2 19942800236000 614.5 19942800237000 621.0 19942800238000 627.4 19942800239000 630.4 19942800240000 635.7 19942800241000 642.7 19942800242000 647.7 19942800243000 652.7 19942800244000 663.0 19942800245000 666.6 19942800246000 675.0 19942800247000 681.7 19942800248000 687.2 19942800249000 687.4 19942800250000 696.4 19942800251000 705.8 19942800252000 714.1 19942800253000 722.9 19942800254000 733.2 19942800255000 743.9 19942800256000 760.5 19942800257000 776.2 19942800258000 791.8 19942800259000 814.7 19942800300000 834.0 19942800301000 848.1 19942800302000 865.4 19942800303000 876.4 19942800304000 893.4 19942800305000 921.4 19942800306000 924.9 19942800307000 930.4 19942800308000 935.8 19942800309000 931.6 19942800310000 933.4 19942800311000 940.4 19942800312000 945.9 19942800313000 952.6 19942800314000 960.9 19942800315000 968.9 19942800316000 982.7 19942800317000 990.4 19942800318000 999.4 19942800319000 1007.1 19942800320000 1013.3 19942800321000 1015.2 19942800322000 1017.6 19942800323000 1016.8 19942800324000 1017.5 19942800325000 1015.1 19942800326000 1008.8 19942800327000 1006.1 19942800328000 1004.3 19942800329000 1003.1 19942800330000 997.3 19942800331000 992.4 19942800332000 991.4 19942800333000 991.1 19942800334000 989.4 19942800335000 980.9 19942800336000 979.4 19942800337000 977.5 19942800338000 974.4 19942800339000 974.9 19942800340000 979.1 19942800341000 993.0 19942800342000 992.7 19942800343000 991.4 19942800344000 994.1 19942800345000 1000.2 19942800346000 1001.8 19942800347000 1017.7 19942800348000 1037.1 19942800349000 1044.4 19942800350000 1040.8 19942800351000 1047.3 19942800352000 1051.8 19942800353000 1065.3 19942800354000 1070.1 19942800355000 1081.3 19942800356000 1091.9 19942800357000 1102.3 19942800358000 1121.3 19942800359000 1139.6 19942800400000 1157.2 19942800401000 1170.3 19942800402000 1190.1 19942800403000 1212.7 19942800404000 1230.7 19942800405000 1255.9 19942800406000 1269.7 19942800407000 1282.5 19942800408000 1293.9 19942800409000 1306.3 19942800410000 1319.7 19942800411000 1329.6 19942800412000 1344.4 19942800413000 1352.2 19942800414000 1366.3 19942800415000 1374.4 19942800416000 1386.7 19942800417000 1400.3 19942800418000 1404.4 19942800419000 1409.0 19942800420000 1415.4 19942800421000 1425.3 19942800422000 1431.1 19942800423000 1437.0 19942800424000 1442.9 19942800425000 1451.6 19942800426000 1456.3 19942800427000 1467.9 19942800428000 1476.7 19942800429000 1486.0 19942800430000 1498.0 19942800431000 1507.3 19942800432000 1525.6 19942800433000 1535.6 19942800434000 1558.1 19942800435000 1573.3 19942800436000 1593.6 19942800437000 1613.6 19942800438000 1631.8 19942800439000 1651.6 19942800440000 1673.0 19942800441000 1679.7 19942800442000 1693.3 19942800443000 1694.8 19942800444000 1701.8 19942800445000 1712.3 19942800446000 1726.3 19942800447000 1724.6 19942800448000 1727.2 19942800449000 1729.3 19942800450000 1740.7 19942800451000 1752.0 19942800452000 1755.2 19942800453000 1761.7 19942800454000 1770.9 19942800455000 1789.5 19942800456000 1794.7 19942800457000 1809.0 19942800458000 1819.7 19942800459000 1822.7 19942800500000 1830.2 19942800501000 1834.3 19942800502000 1832.0 19942800503000 1828.3 19942800504000 1831.7 19942800505000 1841.1 19942800506000 1847.8 19942800507000 1845.1 19942800508000 1837.6 19942800509000 1828.8 19942800510000 1823.3 19942800511000 1821.3 19942800512000 1826.9 19942800513000 1836.4 19942800514000 1837.5 19942800515000 1842.6 19942800516000 1844.4 19942800517000 1871.1 19942800518000 1896.0 19942800519000 1913.8 19942800520000 1931.9 19942800521000 1961.7 19942800522000 1988.1 19942800523000 2010.7 19942800524000 2079.4 19942800525000 2115.2 19942800526000 2147.2 19942800527000 2163.9 19942800528000 2195.7 19942800529000 2225.7 19942800530000 2252.1 19942800531000 2303.2 19942800532000 2334.2 19942800533000 2351.9 19942800534000 2376.8 19942800535000 2381.9 19942800536000 2400.9 19942800537000 2426.9 19942800538000 2460.9 19942800539000 2489.6 19942800540000 2501.7 19942800541000 2528.2 19942800542000 2590.7 19942800543000 2625.7 19942800544000 2633.2 19942800545000 2659.3 19942800546000 2684.0 19942800547000 2695.9 19942800548000 2696.2 19942800549000 2702.8 19942800550000 2733.7 19942800551000 2758.2 19942800552000 2782.7 19942800553000 2804.2 19942800554000 2855.7 19942800555000 2890.9 19942800556000 2930.3 19942800557000 2957.5 19942800558000 2954.9 19942800559000 2950.1 19942800600000 2945.6 19942800601000 2928.9 19942800602000 2904.2 19942800603000 2869.7 19942800604000 2849.1 19942800605000 2817.2 19942800606000 2804.4 19942800607000 2794.2 19942800608000 2799.2 19942800609000 2817.2 19942800610000 2838.4 19942800611000 2831.4 19942800612000 2843.5 19942800613000 2855.7 19942800614000 2892.1 19942800615000 2925.1 19942800616000 2981.8 19942800617000 3023.1 19942800618000 3035.3 19942800619000 3081.0 19942800620000 3084.0 19942800621000 3084.2 19942800622000 3085.1 19942800623000 3092.2 19942800624000 3101.1 19942800625000 3111.6 19942800626000 3111.8 19942800627000 3115.7 19942800628000 3114.2 19942800629000 3114.8 19942800630000 3116.8 19942800631000 3115.4 19942800632000 3114.7 19942800633000 3117.4 19942800634000 3118.5 19942800635000 3120.5 19942800636000 3117.3 19942800637000 3117.7 19942800638000 3120.1 19942800639000 3117.1 19942800640000 3120.4 19942800641000 3118.4 19942800642000 3118.6 19942800643000 3119.6 19942800644000 3118.7 19942800645000 3120.9 19942800646000 3118.9 19942800647000 3121.3 19942800648000 3116.5 19942800649000 3116.7 19942800650000 3118.9 19942800651000 3122.4 19942800652000 3120.2 19942800653000 3120.1 19942800654000 3118.1 19942800655000 3117.2 19942800656000 3119.1 19942800657000 3116.3 19942800658000 3119.6 19942800659000 3116.0 19942800700000 3117.4 19942800701000 3117.1 19942800702000 3116.8 19942800703000 3116.7 19942800704000 3116.3 19942800705000 3117.1 19942800706000 3117.7 19942800707000 3118.8 19942800708000 3118.1 19942800709000 3117.1 19942800710000 3118.1 19942800711000 3116.6 19942800712000 3118.4 19942800713000 3117.9 19942800714000 3115.9 19942800715000 3119.6 19942800716000 3118.2 19942800717000 3118.1 19942800718000 3116.0 19942800719000 3114.6 19942800720000 3116.6 19942800721000 3115.6 19942800722000 3117.5 19942800723000 3116.5 19942800724000 3119.5 19942800725000 3112.6 19942800726000 3115.5 19942800727000 3117.0 19942800728000 3116.1 19942800729000 3113.8 19942800730000 3116.2 19942800731000 3116.7 19942800732000 3115.8 19942800733000 3118.1 19942800734000 3115.3 19942800735000 3117.1 19942800736000 3115.1 19942800737000 3116.7 19942800738000 3114.3 19942800739000 3115.6 19942800740000 3115.1 19942800741000 3116.3 19942800742000 3114.3 19942800743000 3117.6 19942800744000 3115.6 19942800745000 3115.4 19942800746000 3112.6 19942800747000 3112.9 19942800748000 3116.2 19942800749000 3114.5 19942800750000 3114.1 19942800751000 3113.9 19942800752000 3117.1 19942800753000 3113.1 19942800754000 3113.4 19942800755000 3118.9 19942800756000 3114.4 19942800757000 3114.1 19942800758000 3113.0 19942800759000 3113.4 19942800800000 3115.1 19942800801000 3116.5 19942800802000 3113.9 19942800803000 3113.5 19942800804000 3110.4 19942800805000 3113.6 19942800806000 3114.3 19942800807000 3112.1 19942800808000 3111.8 19942800809000 3111.6 19942800810000 3112.7 19942800811000 3115.5 19942800812000 3114.1 19942800813000 3111.9 19942800814000 3113.1 19942800815000 3112.7 19942800816000 3112.5 19942800817000 3112.9 19942800818000 3113.0 19942800819000 3113.0 19942800820000 3115.1 19942800821000 3112.6 19942800822000 3114.4 19942800823000 3114.5 19942800824000 3113.9 19942800825000 3113.9 19942800826000 3112.1 19942800827000 3113.9 19942800828000 3113.7 19942800829000 3113.1 19942800830000 3113.7 19942800831000 3113.5 19942800832000 3115.1 19942800833000 3116.5 19942800834000 3113.1 19942800835000 3114.1 19942800836000 3111.7 19942800837000 3112.1 19942800838000 3112.4 19942800839000 3111.1 19942800840000 3114.5 19942800841000 3113.9 19942800842000 3112.1 19942800843000 3110.3 19942800844000 3112.1 19942800845000 3113.9 19942800846000 3113.1 19942800847000 3110.3 19942800848000 3112.1 19942800849000 3111.8 19942800850000 3112.8 19942800851000 3112.8 19942800852000 3108.5 19942800853000 3112.1 19942800854000 3111.1 19942800855000 3110.8 19942800856000 3109.3 19942800857000 3111.9 19942800858000 3111.3 19942800859000 3111.9 19942800900000 3109.4 19942800901000 3110.6 19942800902000 3110.7 19942800903000 3109.7 19942800904000 3111.1 19942800905000 3111.6 19942800906000 3107.1 19942800907000 3109.4 19942800908000 3108.1 19942800909000 3109.9 19942800910000 3110.2 19942800911000 3109.7 19942800912000 3107.1 19942800913000 3108.3 19942800914000 3110.6 19942800915000 3106.9 19942800916000 3107.1 19942800917000 3105.1 19942800918000 3110.1 19942800919000 3109.1 19942800920000 3110.7 19942800921000 3109.1 19942800922000 3106.6 19942800923000 3106.8 19942800924000 3107.1 19942800925000 3107.1 19942800926000 3106.9 19942800927000 3108.1 19942800928000 3106.3 19942800929000 3107.1 19942800930000 3106.7 19942800931000 3108.9 19942800932000 3108.5 19942800933000 3108.2 19942800934000 3106.5 19942800935000 3106.7 19942800936000 3106.1 19942800937000 3107.0 19942800938000 3108.1 19942800939000 3105.8 19942800940000 3103.8 19942800941000 3106.8 19942800942000 3101.4 19942800943000 3105.1 19942800944000 3106.9 19942800945000 3106.1 19942800946000 3104.5 19942800947000 3104.9 19942800948000 3104.3 19942800949000 3105.5 19942800950000 3105.1 19942800951000 3107.2 19942800952000 3104.5 19942800953000 3108.1 19942800954000 3106.2 19942800955000 3105.4 19942800956000 3103.6 19942800957000 3105.1 19942800958000 3105.8 19942800959000 3106.6 19942801000000 3105.1 19942801001000 3105.4 19942801002000 3106.6 19942801003000 3106.1 19942801004000 3105.1 19942801005000 3103.8 19942801006000 3106.1 19942801007000 3105.6 19942801008000 3103.1 19942801009000 3106.1 19942801010000 3103.0 19942801011000 3104.4 19942801012000 3106.0 19942801013000 3104.1 19942801014000 3103.3 19942801015000 3104.1 19942801016000 3105.1 19942801017000 3103.2 19942801018000 3103.8 19942801019000 3104.9 19942801020000 3101.1 19942801021000 3104.8 19942801022000 3103.5 19942801023000 3104.6 19942801024000 3102.1 19942801025000 3103.0 19942801026000 3104.8 19942801027000 3104.1 19942801028000 3101.7 19942801029000 3103.1 19942801030000 3102.1 19942801031000 3102.8 19942801032000 3101.6 19942801033000 3105.3 19942801034000 3103.1 19942801035000 3104.7 19942801036000 3105.1 19942801037000 3103.3 19942801038000 3104.2 19942801039000 3105.3 19942801040000 3103.6 19942801041000 3102.4 19942801042000 3103.3 19942801043000 3108.0 19942801044000 3105.6 19942801045000 3106.5 19942801046000 3105.1 19942801047000 3102.6 19942801048000 3101.1 19942801049000 3102.4 19942801050000 3104.0 19942801051000 3105.8 19942801052000 3105.6 19942801053000 3104.7 19942801054000 3102.1 19942801055000 3104.1 19942801056000 3103.1 19942801057000 3103.1 19942801058000 3103.9 19942801059000 3102.1 19942801100000 3103.6 19942801101000 3101.2 19942801102000 3102.1 19942801103000 3102.8 19942801104000 3103.3 19942801105000 3106.0 19942801106000 3104.1 19942801107000 3100.6 19942801108000 3100.7 19942801109000 3102.1 19942801110000 3103.2 19942801111000 3105.9 19942801112000 3102.3 19942801113000 3102.9 19942801114000 3107.1 19942801115000 3099.3 19942801116000 3102.2 19942801117000 3099.7 19942801118000 3103.1 19942801119000 3104.3 19942801120000 3103.1 19942801121000 3104.3 19942801122000 3103.6 19942801123000 3102.9 19942801124000 3101.7 19942801125000 3100.7 19942801126000 3102.8 19942801127000 3102.1 19942801128000 3104.1 19942801129000 3102.6 19942801130000 3104.6 19942801131000 3101.2 19942801132000 3104.7 19942801133000 3102.2 19942801134000 3102.1 19942801135000 3102.9 19942801136000 3105.1 19942801137000 3101.6 19942801138000 3104.4 19942801139000 3104.1 19942801140000 3103.6 19942801141000 3104.4 19942801142000 3101.1 19942801143000 3102.6 19942801144000 3102.0 19942801145000 3105.1 19942801146000 3104.3 19942801147000 3104.7 19942801148000 3104.5 19942801149000 3100.6 19942801150000 3102.1 19942801151000 3102.1 19942801152000 3104.1 19942801153000 3102.6 19942801154000 3104.7 19942801155000 3100.1 19942801156000 3104.9 19942801157000 3103.1 19942801158000 3103.7 19942801159000 3102.6 19942801200000 3102.3 19942801201000 3101.4 19942801202000 3104.6 19942801203000 3101.6 19942801204000 3102.7 19942801205000 3100.8 19942801206000 3104.2 19942801207000 3101.1 19942801208000 3104.4 19942801209000 3102.2 19942801210000 3104.7 19942801211000 3100.7 19942801212000 3101.1 19942801213000 3102.3 19942801214000 3101.5 19942801215000 3104.8 19942801216000 3103.9 19942801217000 3103.1 19942801218000 3102.6 19942801219000 3102.2 19942801220000 3102.4 19942801221000 3102.1 19942801222000 3099.7 19942801223000 3100.5 19942801224000 3102.1 19942801225000 3102.1 19942801226000 3101.7 19942801227000 3100.1 19942801228000 3101.4 19942801229000 3102.0 19942801230000 3101.1 19942801231000 3099.1 19942801232000 3101.6 19942801233000 3100.0 19942801234000 3100.8 19942801235000 3100.1 19942801236000 3099.1 19942801237000 3102.9 19942801238000 3100.1 19942801239000 3100.1 19942801240000 3100.7 19942801241000 3100.1 19942801242000 3098.5 19942801243000 3100.3 19942801244000 3099.5 19942801245000 3099.1 19942801246000 3098.9 19942801247000 3102.1 19942801248000 3100.5 19942801249000 3103.4 19942801250000 3099.9 19942801251000 3102.8 19942801252000 3100.0 19942801253000 3102.1 19942801254000 3101.5 19942801255000 3096.8 19942801256000 3100.1 19942801257000 3100.9 19942801258000 3097.4 19942801259000 3102.7 19942801300000 3100.3 19942801301000 3102.1 19942801302000 3101.5 19942801303000 3100.1 19942801304000 3102.5 19942801305000 3098.1 19942801306000 3100.8 19942801307000 3101.6 19942801308000 3101.1 19942801309000 3101.9 19942801310000 3098.1 19942801311000 3100.0 19942801312000 3102.5 19942801313000 3100.8 19942801314000 3100.9 19942801315000 3100.7 19942801316000 3101.8 19942801317000 3098.5 19942801318000 3100.8 19942801319000 3103.3 19942801320000 3100.1 19942801321000 3099.1 19942801322000 3101.4 19942801323000 3097.9 19942801324000 3095.5 19942801325000 3100.0 19942801326000 3098.1 19942801327000 3102.1 19942801328000 3102.0 19942801329000 3099.8 19942801330000 3100.1 19942801331000 3101.9 19942801332000 3101.1 19942801333000 3099.3 19942801334000 3102.1 19942801335000 3100.1 19942801336000 3100.1 19942801337000 3102.5 19942801338000 3098.9 19942801339000 3100.5 19942801340000 3099.0 19942801341000 3100.1 19942801342000 3101.7 19942801343000 3100.7 19942801344000 3100.5 19942801345000 3099.9 19942801346000 3098.1 19942801347000 3098.7 19942801348000 3100.8 19942801349000 3097.0 19942801350000 3099.5 19942801351000 3099.0 19942801352000 3103.0 19942801353000 3101.1 19942801354000 3099.1 19942801355000 3100.6 19942801356000 3100.0 19942801357000 3102.5 19942801358000 3097.1 19942801359000 3098.4 19942801400000 3097.4 19942801401000 3097.8 19942801402000 3101.1 19942801403000 3099.2 19942801404000 3100.1 19942801405000 3101.3 19942801406000 3100.1 19942801407000 3100.1 19942801408000 3097.5 19942801409000 3099.1 19942801410000 3097.8 19942801411000 3100.4 19942801412000 3097.1 19942801413000 3097.7 19942801414000 3100.9 19942801415000 3096.0 19942801416000 3100.2 19942801417000 3100.1 19942801418000 3102.1 19942801419000 3098.5 19942801420000 3098.7 19942801421000 3097.8 19942801422000 3099.9 19942801423000 3098.9 19942801424000 3098.5 19942801425000 3100.2 19942801426000 3098.6 19942801427000 3098.5 19942801428000 3101.0 19942801429000 3098.1 19942801430000 3098.9 19942801431000 3097.1 19942801432000 3099.2 19942801433000 3097.3 19942801434000 3099.9 19942801435000 3098.6 19942801436000 3098.7 19942801437000 3100.0 19942801438000 3098.1 19942801439000 3095.3 19942801440000 3096.5 19942801441000 3096.6 19942801442000 3099.7 19942801443000 3096.1 19942801444000 3098.7 19942801445000 3098.7 19942801446000 3098.4 19942801447000 3095.9 19942801448000 3098.7 19942801449000 3096.1 19942801450000 3098.1 19942801451000 3097.7 19942801452000 3097.9 19942801453000 3094.1 19942801454000 3097.8 19942801455000 3097.1 19942801456000 3097.1 19942801457000 3097.5 19942801458000 3097.2 19942801459000 3097.0 19942801500000 3094.1 19942801501000 3097.4 19942801502000 3098.1 19942801503000 3096.1 19942801504000 3098.0 19942801505000 3098.2 19942801506000 3098.0 19942801507000 3098.1 19942801508000 3099.1 19942801509000 3093.9 19942801510000 3094.0 19942801511000 3094.6 19942801512000 3094.3 19942801513000 3097.1 19942801514000 3096.1 19942801515000 3096.4 19942801516000 3096.6 19942801517000 3095.6 19942801518000 3095.1 19942801519000 3095.4 19942801520000 3095.1 19942801521000 3097.7 19942801522000 3095.7 19942801523000 3095.1 19942801524000 3095.1 19942801525000 3095.0 19942801526000 3099.1 19942801527000 3094.5 19942801528000 3095.6 19942801529000 3093.1 19942801530000 3092.1 19942801531000 3094.1 19942801532000 3095.7 19942801533000 3093.7 19942801534000 3093.1 19942801535000 3094.9 19942801536000 3093.9 19942801537000 3095.9 19942801538000 3096.1 19942801539000 3094.8 19942801540000 3093.1 19942801541000 3092.3 19942801542000 3091.4 19942801543000 3095.0 19942801544000 3096.0 19942801545000 3095.1 19942801546000 3092.1 19942801547000 3095.7 19942801548000 3095.4 19942801549000 3094.2 19942801550000 3095.8 19942801551000 3095.7 19942801552000 3095.1 19942801553000 3093.7 19942801554000 3094.1 19942801555000 3094.7 19942801556000 3094.5 19942801557000 3093.3 19942801558000 3094.1 19942801559000 3094.2 19942801600000 3096.1 19942801601000 3098.8 19942801602000 3095.4 19942801603000 3094.5 19942801604000 3091.9 19942801605000 3094.1 19942801606000 3091.9 19942801607000 3091.8 19942801608000 3095.1 19942801609000 3093.2 19942801610000 3093.3 19942801611000 3095.9 19942801612000 3092.4 19942801613000 3096.1 19942801614000 3091.1 19942801615000 3093.8 19942801616000 3090.3 19942801617000 3093.8 19942801618000 3094.4 19942801619000 3092.3 19942801620000 3093.1 19942801621000 3091.6 19942801622000 3093.9 19942801623000 3094.7 19942801624000 3093.4 19942801625000 3094.1 19942801626000 3095.8 19942801627000 3094.1 19942801628000 3096.1 19942801629000 3093.0 19942801630000 3096.8 19942801631000 3092.5 19942801632000 3090.6 19942801633000 3094.9 19942801634000 3095.8 19942801635000 3094.1 19942801636000 3091.7 19942801637000 3092.4 19942801638000 3094.3 19942801639000 3093.7 19942801640000 3093.9 19942801641000 3094.5 19942801642000 3093.0 19942801643000 3091.5 19942801644000 3092.6 19942801645000 3093.1 19942801646000 3090.1 19942801647000 3094.2 19942801648000 3094.1 19942801649000 3089.7 19942801650000 3094.1 19942801651000 3093.0 19942801652000 3093.3 19942801653000 3097.1 19942801654000 3094.1 19942801655000 3094.7 19942801656000 3094.6 19942801657000 3092.9 19942801658000 3096.1 19942801659000 3092.0 19942801700000 3094.3 19942801701000 3094.4 19942801702000 3095.1 19942801703000 3093.2 19942801704000 3093.1 19942801705000 3095.2 19942801706000 3094.3 19942801707000 3091.1 19942801708000 3092.9 19942801709000 3093.1 19942801710000 3096.5 19942801711000 3091.7 19942801712000 3090.5 19942801713000 3093.1 19942801714000 3095.9 19942801715000 3091.3 19942801716000 3092.9 19942801717000 3096.1 19942801718000 3094.5 19942801719000 3094.7 19942801720000 3094.3 19942801721000 3094.1 19942801722000 3095.8 19942801723000 3092.4 19942801724000 3092.1 19942801725000 3095.1 19942801726000 3094.3 19942801727000 3093.8 19942801728000 3093.6 19942801729000 3091.4 19942801730000 3094.7 19942801731000 3091.9 19942801732000 3092.1 19942801733000 3093.0 19942801734000 3095.1 19942801735000 3092.7 19942801736000 3095.5 19942801737000 3095.1 19942801738000 3094.3 19942801739000 3091.1 19942801740000 3093.1 19942801741000 3093.6 19942801742000 3094.6 19942801743000 3093.3 19942801744000 3092.1 19942801745000 3094.6 19942801746000 3094.3 19942801747000 3094.3 19942801748000 3094.9 19942801749000 3093.1 19942801750000 3094.2 19942801751000 3094.5 19942801752000 3094.5 19942801753000 3092.8 19942801754000 3092.7 19942801755000 3093.1 19942801756000 3092.6 19942801757000 3089.7 19942801758000 3092.9 19942801759000 3092.5 19942801800000 3094.1 19942801801000 3091.3 19942801802000 3095.4 19942801803000 3093.3 19942801804000 3094.5 19942801805000 3093.6 19942801806000 3097.1 19942801807000 3093.1 19942801808000 3092.7 19942801809000 3093.3 19942801810000 3092.1 19942801811000 3091.1 19942801812000 3092.3 19942801813000 3089.6 19942801814000 3092.8 19942801815000 3094.5 19942801816000 3092.7 19942801817000 3095.8 19942801818000 3095.1 19942801819000 3093.1 19942801820000 3092.5 19942801821000 3094.1 19942801822000 3092.2 19942801823000 3093.6 19942801824000 3096.8 19942801825000 3095.8 19942801826000 3090.1 19942801827000 3098.1 19942801828000 3093.2 19942801829000 3093.1 19942801830000 3092.1 19942801831000 3095.9 19942801832000 3094.4 19942801833000 3096.6 19942801834000 3095.1 19942801835000 3095.1 19942801836000 3094.9 19942801837000 3095.5 19942801838000 3094.6 19942801839000 3090.1 19942801840000 3092.5 19942801841000 3095.2 19942801842000 3095.7 19942801843000 3092.7 19942801844000 3093.6 19942801845000 3096.1 19942801846000 3095.5 19942801847000 3095.7 19942801848000 3095.6 19942801849000 3096.0 19942801850000 3094.2 19942801851000 3093.3 19942801852000 3094.9 19942801853000 3092.6 19942801854000 3093.3 19942801855000 3093.7 19942801856000 3095.1 19942801857000 3094.2 19942801858000 3091.6 19942801859000 3093.1 19942801900000 3094.2 19942801901000 3096.1 19942801902000 3094.2 19942801903000 3093.5 19942801904000 3095.9 19942801905000 3095.1 19942801906000 3095.9 19942801907000 3094.1 19942801908000 3096.1 19942801909000 3094.2 19942801910000 3094.1 19942801911000 3095.3 19942801912000 3095.5 19942801913000 3093.5 19942801914000 3096.1 19942801915000 3095.1 19942801916000 3094.8 19942801917000 3093.1 19942801918000 3093.0 19942801919000 3094.8 19942801920000 3096.9 19942801921000 3094.5 19942801922000 3092.9 19942801923000 3093.9 19942801924000 3094.1 19942801925000 3095.1 19942801926000 3093.7 19942801927000 3093.5 19942801928000 3094.3 19942801929000 3094.9 19942801930000 3093.6 19942801931000 3095.1 19942801932000 3095.8 19942801933000 3095.6 19942801934000 3092.5 19942801935000 3096.5 19942801936000 3094.5 19942801937000 3093.7 19942801938000 3094.8 19942801939000 3094.9 19942801940000 3095.1 19942801941000 3094.3 19942801942000 3094.0 19942801943000 3094.2 19942801944000 3094.3 19942801945000 3093.5 19942801946000 3092.1 19942801947000 3094.1 19942801948000 3093.8 19942801949000 3094.1 19942801950000 3094.8 19942801951000 3093.9 19942801952000 3095.1 19942801953000 3095.1 19942801954000 3095.8 19942801955000 3094.1 19942801956000 3094.3 19942801957000 3094.5 19942801958000 3094.3 19942801959000 3093.1 19942802000000 3096.6 19942802001000 3093.9 19942802002000 3094.1 19942802003000 3093.7 19942802004000 3095.6 19942802005000 3095.1 19942802006000 3095.6 19942802007000 3097.1 19942802008000 3096.1 19942802009000 3095.1 19942802010000 3092.8 19942802011000 3091.2 19942802012000 3092.1 19942802013000 3093.1 19942802014000 3094.1 19942802015000 3093.1 19942802016000 3093.8 19942802017000 3094.1 19942802018000 3094.7 19942802019000 3095.1 19942802020000 3092.6 19942802021000 3093.1 19942802022000 3094.1 19942802023000 3094.1 19942802024000 3093.7 19942802025000 3093.3 19942802026000 3093.3 19942802027000 3096.5 19942802028000 3093.1 19942802029000 3093.4 19942802030000 3093.7 19942802031000 3093.1 19942802032000 3095.6 19942802033000 3093.7 19942802034000 3093.3 19942802035000 3095.1 19942802036000 3095.9 19942802037000 3095.3 19942802038000 3093.2 19942802039000 3095.1 19942802040000 3093.1 19942802041000 3093.5 19942802042000 3094.6 19942802043000 3094.9 19942802044000 3092.9 19942802045000 3094.1 19942802046000 3094.2 19942802047000 3094.6 19942802048000 3096.6 19942802049000 3093.1 19942802050000 3094.1 19942802051000 3093.6 19942802052000 3094.1 19942802053000 3093.0 19942802054000 3092.3 19942802055000 3095.4 19942802056000 3095.0 19942802057000 3092.7 19942802058000 3093.2 19942802059000 3094.1 19942802100000 3093.8 19942802101000 3095.8 19942802102000 3096.1 19942802103000 3096.0 19942802104000 3094.6 19942802105000 3093.1 19942802106000 3093.6 19942802107000 3096.6 19942802108000 3093.9 19942802109000 3093.1 19942802110000 3092.0 19942802111000 3095.2 19942802112000 3092.5 19942802113000 3093.0 19942802114000 3091.1 19942802115000 3093.1 19942802116000 3094.6 19942802117000 3089.7 19942802118000 3093.1 19942802119000 3092.7 19942802120000 3092.5 19942802121000 3093.2 19942802122000 3094.1 19942802123000 3092.4 19942802124000 3092.9 19942802125000 3095.7 19942802126000 3093.6 19942802127000 3094.4 19942802128000 3094.1 19942802129000 3097.1 19942802130000 3093.9 19942802131000 3093.3 19942802132000 3093.1 19942802133000 3095.7 19942802134000 3096.9 19942802135000 3095.6 19942802136000 3094.1 19942802137000 3093.1 19942802138000 3096.1 19942802139000 3096.5 19942802140000 3096.5 19942802141000 3096.5 19942802142000 3098.8 19942802143000 3094.1 19942802144000 3095.2 19942802145000 3098.0 19942802146000 3099.5 19942802147000 3098.2 19942802148000 3098.1 19942802149000 3098.9 19942802150000 3097.1 19942802151000 3097.3 19942802152000 3097.7 19942802153000 3098.7 19942802154000 3099.2 19942802155000 3095.5 19942802156000 3100.1 19942802157000 3099.2 19942802158000 3095.8 19942802159000 3100.2 19942802200000 3098.8 19942802201000 3100.3 19942802202000 3096.1 19942802203000 3097.7 19942802204000 3099.2 19942802205000 3097.7 19942802206000 3099.1 19942802207000 3096.4 19942802208000 3100.1 19942802209000 3098.5 19942802210000 3101.0 19942802211000 3099.1 19942802212000 3099.5 19942802213000 3098.6 19942802214000 3101.8 19942802215000 3100.6 19942802216000 3101.9 19942802217000 3099.1 19942802218000 3099.5 19942802219000 3102.1 19942802220000 3100.1 19942802221000 3100.8 19942802222000 3102.3 19942802223000 3101.3 19942802224000 3099.7 19942802225000 3102.1 19942802226000 3101.5 19942802227000 3100.7 19942802228000 3101.1 19942802229000 3101.2 19942802230000 3100.0 19942802231000 3100.3 19942802232000 3102.1 19942802233000 3100.6 19942802234000 3102.0 19942802235000 3100.4 19942802236000 3099.3 19942802237000 3101.1 19942802238000 3105.3 19942802239000 3104.1 19942802240000 3100.1 19942802241000 3102.1 19942802242000 3101.4 19942802243000 3103.2 19942802244000 3102.3 19942802245000 3103.4 19942802246000 3102.9 19942802247000 3103.1 19942802248000 3104.4 19942802249000 3102.8 19942802250000 3103.9 19942802251000 3101.1 19942802252000 3101.3 19942802253000 3101.7 19942802254000 3102.1 19942802255000 3104.3 19942802256000 3105.1 19942802257000 3101.8 19942802258000 3102.1 19942802259000 3101.3 19942802300000 3101.2 19942802301000 3101.6 19942802302000 3104.5 19942802303000 3103.3 19942802304000 3102.7 19942802305000 3103.1 19942802306000 3102.5 19942802307000 3104.6 19942802308000 3106.0 19942802309000 3102.0 19942802310000 3100.7 19942802311000 3100.5 19942802312000 3102.0 19942802313000 3099.8 19942802314000 3104.7 19942802315000 3103.8 19942802316000 3106.1 19942802317000 3107.1 19942802318000 3104.5 19942802319000 3102.5 19942802320000 3102.6 19942802321000 3101.6 19942802322000 3106.1 19942802323000 3101.1 19942802324000 3104.5 19942802325000 3106.5 19942802326000 3105.3 19942802327000 3102.3 19942802328000 3105.1 19942802329000 3105.7 19942802330000 3100.5 19942802331000 3103.8 19942802332000 3102.4 19942802333000 3106.0 19942802334000 3103.9 19942802335000 3103.1 19942802336000 3104.1 19942802337000 3102.2 19942802338000 3101.8 19942802339000 3105.1 19942802340000 3105.6 19942802341000 3102.2 19942802342000 3103.5 19942802343000 3106.7 19942802344000 3104.9 19942802345000 3105.1 19942802346000 3105.5 19942802347000 3104.1 19942802348000 3105.0 19942802349000 3106.9 19942802350000 3104.3 19942802351000 3105.4 19942802352000 3103.4 19942802353000 3105.6 19942802354000 3107.5 19942802355000 3104.6 19942802356000 3105.1 19942802357000 3105.6 19942802358000 3104.7 19942802359000 3106.7