! Converted to time format with year at start. ! ! 11/20/90 CLINT DISK$USERDISK:[CLINT]E171AN.320;1 ! DUA0:[DRS.NGDC]UNREFNGDC.EXE; ! Edited bathymetry data with corrected depths ! (Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i3.3,3i2.2,i1.1,t12,f7.4,t19,f7.1,t27,f7.1) ! ! <<<< Following are the NGDC header records. >>>> !1ELT50 MGD7701020053 55513790203LAMONT-DOHERTY GEOLOGICAL OBSERVATORY !USA ELTANIN 1SHIP PHILLIP HENDERSHOT !2CRUISE 050 NSF !711108FREMANTLE, AUSTRALIA 720103LYTTLETON, NEW ZEALAND !SATELLITE AND SEXTANT SATELLITE AND DEADRECKONING !5PDR 12KHZ 60DEG WIDEBEAM 1/SEC ANALOG DATA !VARIAN MFG. PROTON PRECESSION ANALOG DATA !GRAF ASKANIA GSS-2-25 ANALOG DATA !8L-DGO 26.3CU IN AIRGUN,STREAMER,DRUM RECTWO-2 CHANNEL SHEET RECORDS !A(I1,A8,F5.2,4I2,F5.3,F8.5,F9.5,I1,F6.4,F6.1,I2,I1,3F6.1,I1,F5.1,F6.0,F7.1, !F6.1,F5.1,A8,4I1) -31-67+104+178 !1 311/SECOND 1463000 !04006 99999 03IGRF 1965 LINEAR INTERPOLOATION BETWEEN NAVIGATION POINTS !100002INTERNATIONAL19302POTSDAM SYSTEM !49793950FREMATLE, AUSTRALIA 9804980LYTTLETON, NEW ZEALAND !15 3310,3311,3410,3417,3510,3516,3517,3610,3611,3612,3613,3614,3615,3616,3617, !9999, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, !7PDR3.5KHZ 38 DEGREE 1/SEC SWEEP ALSO USED ON BATHYMETRY ! ! !0 ! ! !3 ! 19713120812000 0.2175 164.0 19713120815000 0.2250 170.0 19713120826000 0.2625 198.0 19713120828000 0.2450 185.0 19713120830000 0.2500 189.0 19713120837000 0.2825 213.0 19713120839000 0.3075 232.0 19713120845000 0.3250 245.0 19713120850000 0.3475 262.0 19713120854000 0.4000 302.0 19713120900000 0.4550 343.0 19713120910000 0.4850 365.0 19713120912000 0.5125 386.0 19713120914000 0.5475 412.0 19713120918000 0.5500 414.0 19713120922000 0.6750 508.0 19713120925000 0.6975 525.0 19713120930000 0.6975 525.0 19713120935000 0.6800 511.0 19713120940000 0.6800 511.0 19713120944000 0.6425 483.0 19713120945000 0.6450 485.0 19713120946000 0.5825 438.0 19713120952000 0.6000 451.0 19713120956000 0.6250 470.0 19713121000000 0.6400 481.0 19713121005000 0.7300 549.0 19713121010000 0.7825 588.0 19713121015000 0.8150 613.0 19713121018000 0.8100 609.0 19713121024000 0.9025 678.0 19713121027000 0.9900 743.0 19713121030000 1.1375 854.0 19713121038000 1.2500 939.0 19713121042000 1.3875 1041.0 19713121045000 1.4875 1116.0 19713121050000 1.7450 1305.0 19713121055000 2.0200 1511.0 19713121100000 1.8025 1348.0 19713121109000 1.2900 968.0 19713121115000 1.3825 1037.0 19713121122000 1.1250 845.0 19713121126000 1.1000 826.0 19713121130000 1.1000 826.0 19713121135000 1.1400 856.0 19713121141000 1.2200 916.0 19713121145000 1.5875 1189.0 19713121148000 1.8900 1414.0 19713121150000 1.8450 1380.0 19713121159000 2.1350 1596.0 19713121200000 2.2325 1668.0 19713121203000 1.8000 1347.0 19713121205000 1.4625 1097.0 19713121210000 1.2375 929.0 19713121213000 1.0825 813.0 19713121215000 1.0750 807.0 19713121222000 1.0475 787.0 19713121230000 1.0500 788.0 19713121235000 1.0575 794.0 19713121240000 1.0575 794.0 19713121245000 1.0650 800.0 19713121250000 1.0700 803.0 19713121255000 1.0900 818.0 19713121300000 1.1075 832.0 19713121305000 1.1300 848.0 19713121310000 1.1575 869.0 19713121315000 1.1875 892.0 19713121320000 1.2225 918.0 19713121325000 1.2625 948.0 19713121330000 1.3250 995.0 19713121335000 1.4200 1065.0 19713121340000 1.4775 1108.0 19713121345000 1.5525 1164.0 19713121350000 1.6250 1217.0 19713121355000 1.6625 1245.0 19713121400000 1.7475 1307.0 19713121403000 1.7825 1333.0 19713121405000 1.8050 1350.0 19713121410000 1.9400 1451.0 19713121415000 2.0725 1550.0 19713121417000 2.1350 1596.0 19713121419000 2.2775 1702.0 19713121422000 2.3375 1747.0 19713121423000 2.3350 1745.0 19713121425000 2.4225 1810.0 19713121426000 2.4125 1803.0 19713121427000 2.5025 1870.0 19713121429000 2.4600 1838.0 19713121430000 2.4775 1851.0 19713121432000 2.5500 1905.0 19713121435000 2.7450 2051.0 19713121438000 2.9125 2176.0 19713121439000 2.9250 2185.0 19713121441000 2.9675 2217.0 19713121442000 2.9525 2206.0 19713121444000 2.9950 2238.0 19713121445000 3.0575 2284.0 19713121447000 3.1600 2361.0 19713121448000 3.1925 2385.0 19713121450000 3.1275 2337.0 19713121451000 3.1300 2339.0 19713121452000 3.2000 2391.0 19713121454000 3.2500 2428.0 19713121456000 3.2875 2456.0 19713121500000 3.6250 2708.0 19713121501000 3.7550 2806.0 19713121505000 3.7050 2768.0 19713121508000 3.7000 2764.0 19713121512000 3.8500 2877.0 19713121515000 3.8125 2849.0 19713121517000 3.7975 2837.0 19713121519000 3.7325 2789.0 19713121521000 3.7350 2791.0 19713121522000 3.7650 2813.0 19713121524000 3.7500 2802.0 19713121530000 4.1000 3065.0 19713121531000 4.1300 3088.0 19713121534000 4.0275 3010.0 19713121539000 4.2625 3189.0 19713121543000 4.1675 3116.0 19713121544000 4.1650 3114.0 19713121545000 4.1750 3122.0 19713121547000 4.2175 3154.0 19713121549000 4.1775 3124.0 19713121550000 4.1850 3130.0 19713121552000 4.1825 3128.0 19713121554000 4.1675 3116.0 19713121558000 4.2500 3179.0 19713121559000 4.2500 3179.0 19713121608000 4.6625 3491.0 19713121609000 4.6750 3500.0 19713121615000 5.0600 3791.0 19713121619000 5.1050 3826.0 19713121622000 5.1075 3827.0 19713121625000 5.0175 3758.0 19713121628000 5.0125 3755.0 19713121633000 5.0825 3808.0 19713121636000 5.0275 3766.0 19713121637000 5.0275 3766.0 19713121644000 4.7125 3529.0 19713121645000 4.7125 3529.0 19713121646000 4.7175 3533.0 19713121648000 4.7050 3523.0 19713121655000 4.9000 3670.0 19713121658000 4.8325 3619.0 19713121659000 4.8325 3619.0 19713121701000 4.8550 3636.0 19713121702000 4.8375 3623.0 19713121715000 5.1950 3895.0 19713121722000 5.3550 4016.0 19713121723000 5.3525 4014.0 19713121726000 5.3900 4042.0 19713121730000 5.3875 4040.0 19713121733000 5.4300 4072.0 19713121741000 5.4450 4083.0 19713121746000 5.4150 4061.0 19713121750000 5.3775 4033.0 19713121753000 5.3750 4031.0 19713121756000 5.4125 4059.0 19713121758000 5.4450 4083.0 19713121800000 5.4100 4057.0 19713121801000 5.4250 4068.0 19713121803000 5.3950 4046.0 19713121804000 5.3950 4046.0 19713121807000 5.4675 4100.0 19713121810000 5.4425 4081.0 19713121813000 5.4475 4085.0 19713121814000 5.4425 4081.0 19713121823000 5.6000 4201.0 19713121824000 5.6125 4211.0 19713121826000 5.6150 4213.0 19713121828000 5.5875 4192.0 19713121830000 5.6000 4201.0 19713121834000 5.5700 4178.0 19713121837000 5.5725 4180.0 19713121841000 5.6550 4244.0 19713121845000 5.7000 4279.0 19713121850000 5.7250 4298.0 19713121851000 5.7000 4279.0 19713121855000 5.7000 4279.0 19713121858000 5.7200 4294.0 19713121903000 5.6000 4201.0 19713121907000 5.6000 4201.0 19713121915000 5.5700 4178.0 19713121917000 5.5500 4163.0 19713121929000 5.6200 4217.0 19713121936000 5.6300 4225.0 19713121942000 5.6275 4223.0 19713121945000 5.5925 4196.0 19713121946000 5.5825 4188.0 19713121949000 5.5800 4186.0 19713121951000 5.6000 4201.0 19713121953000 5.6000 4201.0 19713121957000 5.6625 4250.0 19713122000000 5.6500 4240.0 19713122003000 5.6375 4230.0 19713122005000 5.5250 4144.0 19713122007000 5.5250 4144.0 19713122013000 5.5150 4136.0 19713122019000 5.5400 4155.0 19713122025000 5.6000 4201.0 19713122035000 5.5500 4163.0 19713122038000 5.5150 4136.0 19713122041000 5.5325 4149.0 19713122043000 5.6100 4209.0 19713122046000 5.6025 4203.0 19713122050000 5.5550 4167.0 19713122055000 5.6000 4201.0 19713122104000 5.5750 4182.0 19713122117000 5.4950 4121.0 19713122127000 5.4750 4106.0 19713122129000 5.4450 4083.0 19713122133000 5.4425 4081.0 19713122135000 5.4625 4096.0 19713122147000 5.3450 4008.0 19713122149000 5.3650 4023.0 19713122152000 5.3475 4010.0 19713122154000 5.3575 4018.0 19713122159000 5.4675 4100.0 19713122207000 5.4425 4081.0 19713122215000 5.3775 4033.0 19713122217000 5.3825 4036.0 19713122221000 5.3500 4012.0 19713122223000 5.3700 4027.0 19713122226000 5.3650 4023.0 19713122229000 5.3250 3993.0 19713122235000 5.3450 4008.0 19713122245000 5.3000 3974.0 19713122249000 5.3275 3995.0 19713122255000 5.4650 4098.0 19713122300000 5.4500 4087.0 19713122304000 5.3625 4021.0 19713122308000 5.4300 4072.0 19713122317000 5.3450 4008.0 19713122320000 5.4150 4061.0 19713122323000 5.4075 4055.0 19713122327000 5.3300 3997.0 19713122331000 5.4200 4064.0 19713122337000 5.4050 4053.0 19713122341000 5.3075 3980.0 19713122345000 5.4175 4063.0 19713122348000 5.4700 4102.0 19713122358000 5.3950 4046.0 19713130000000 5.4300 4072.0 19713130001000 5.4700 4102.0 19713130007000 5.4500 4087.0 19713130014000 5.5550 4167.0 19713130015000 5.5500 4163.0 19713130021000 5.5525 4165.0 19713130028000 5.5325 4149.0 19713130029000 5.5450 4159.0 19713130030000 5.5400 4155.0 19713130034000 5.5250 4144.0 19713130039000 5.5700 4178.0 19713130045000 5.5700 4178.0 19713130050000 5.5825 4188.0 19713130054000 5.5475 4161.0 19713130059000 5.5375 4153.0 19713130100000 5.5400 4155.0 19713130102000 5.5500 4163.0 19713130105000 5.5350 4151.0 19713130113000 5.5575 4169.0 19713130115000 5.5200 4140.0 19713130120000 5.4950 4121.0 19713130123000 5.5000 4124.0 19713130128000 5.5575 4169.0 19713130130000 5.5200 4140.0 19713130135000 5.5475 4161.0 19713130140000 5.5775 4184.0 19713130145000 5.6200 4217.0 19713130150000 5.6800 4263.0 19713130155000 5.7950 4351.0 19713130200000 5.8950 4426.0 19713130206000 5.9100 4437.0 19713130211000 5.8000 4355.0 19713130215000 5.5875 4192.0 19713130220000 5.4400 4079.0 19713130225000 5.4950 4121.0 19713130230000 5.4000 4049.0 19713130235000 5.3000 3974.0 19713130240000 5.1375 3850.0 19713130245000 5.0000 3745.0 19713130250000 5.4150 4061.0 19713130255000 5.5075 4130.0 19713130300000 5.5200 4140.0 19713130306000 5.7650 4328.0 19713130307000 5.7500 4317.0 19713130310000 5.7975 4353.0 19713130315000 5.7700 4332.0 19713130320000 5.8600 4400.0 19713130325000 5.9175 4443.0 19713130330000 6.0675 4557.0 19713130335000 6.0000 4505.0 19713130340000 5.9275 4450.0 19713130345000 5.8925 4424.0 19713130352000 5.9500 4467.0 19713130354000 5.9875 4495.0 19713130400000 5.8325 4379.0 19713130401000 5.8250 4373.0 19713130402000 5.8375 4383.0 19713130404000 5.8200 4370.0 19713130405000 5.8450 4389.0 19713130407000 5.8275 4375.0 19713130409000 5.8500 4392.0 19713130412000 5.8050 4358.0 19713130415000 5.8425 4387.0 19713130418000 5.8675 4405.0 19713130420000 5.8550 4396.0 19713130425000 5.8950 4426.0 19713130430000 5.9000 4430.0 19713130434000 5.9025 4432.0 19713130435000 5.8875 4420.0 19713130439000 5.8925 4424.0 19713130441000 5.9375 4458.0 19713130443000 5.9500 4467.0 19713130445000 5.9375 4458.0 19713130448000 5.9250 4449.0 19713130450000 5.9275 4450.0 19713130500000 5.9450 4464.0 19713130505000 5.9625 4477.0 19713130511000 5.9925 4499.0 19713130513000 5.9875 4495.0 19713130515000 5.9875 4495.0 19713130520000 5.9725 4484.0 19713130525000 5.9850 4494.0 19713130530000 6.0000 4505.0 19713130533000 6.0200 4520.0 19713130540000 6.0375 4534.0 19713130545000 5.9875 4495.0 19713130550000 6.0275 4526.0 19713130553000 6.0500 4544.0 19713130555000 6.0450 4540.0 19713130600000 6.0750 4563.0 19713130605000 6.0875 4573.0 19713130611000 6.1175 4596.0 19713130615000 6.0300 4528.0 19713130618000 6.0050 4509.0 19713130624000 6.0500 4544.0 19713130627000 6.1125 4592.0 19713130629000 6.1100 4590.0 19713130630000 6.0950 4578.0 19713130636000 6.0425 4538.0 19713130642000 6.0525 4545.0 19713130645000 6.0575 4549.0 19713130648000 6.0500 4544.0 19713130651000 6.0525 4545.0 19713130655000 6.0750 4563.0 19713130657000 6.0800 4567.0 19713130700000 6.0850 4571.0 19713130704000 6.0900 4574.0 19713130711000 6.0825 4569.0 19713130715000 6.0950 4578.0 19713130723000 6.1000 4582.0 19713130728000 6.0925 4576.0 19713130730000 6.1025 4584.0 19713130738000 6.1575 4627.0 19713130745000 6.1375 4611.0 19713130746000 6.1400 4613.0 19713130752000 6.1750 4640.0 19713130800000 6.1875 4650.0 19713130802000 6.2000 4660.0 19713130805000 6.2000 4660.0 19713130806000 6.1875 4650.0 19713130814000 6.1875 4650.0 19713130815000 6.1850 4648.0 19713130817000 6.2000 4660.0 19713130821000 6.2000 4660.0 19713130828000 6.2500 4698.0 19713130830000 6.2600 4706.0 19713130837000 6.2825 4723.0 19713130845000 6.2750 4718.0 19713130855000 6.3000 4737.0 19713130900000 6.2875 4727.0 19713130902000 6.2875 4727.0 19713130904000 6.2700 4714.0 19713130907000 6.2800 4722.0 19713130913000 6.2500 4698.0 19713130915000 6.3000 4737.0 19713130921000 6.2500 4698.0 19713130927000 6.2350 4687.0 19713130930000 6.2875 4727.0 19713130933000 6.2875 4727.0 19713130939000 6.3750 4795.0 19713130941000 6.4000 4815.0 19713130948000 6.4000 4815.0 19713130955000 6.4250 4834.0 19713131000000 6.3875 4805.0 19713131005000 6.3250 4756.0 19713131008000 6.4000 4815.0 19713131010000 6.0125 4515.0 19713131014000 5.6625 4250.0 19713131017000 5.3750 4031.0 19713131022000 5.5250 4144.0 19713131026000 5.6625 4250.0 19713131030000 5.8500 4392.0 19713131034000 6.0000 4505.0 19713131040000 5.9125 4439.0 19713131042000 5.7625 4327.0 19713131046000 5.9375 4458.0 19713131050000 5.9450 4464.0 19713131053000 5.7400 4309.0 19713131057000 5.9500 4467.0 19713131100000 5.8000 4355.0 19713131103000 5.7000 4279.0 19713131109000 6.1750 4640.0 19713131115000 6.1500 4621.0 19713131118000 6.1250 4602.0 19713131126000 6.2075 4665.0 19713131130000 6.2075 4665.0 19713131131000 6.2750 4718.0 19713131135000 6.2250 4679.0 19713131143000 6.2575 4704.0 19713131145000 6.2275 4681.0 19713131150000 6.2650 4710.0 19713131200000 6.2000 4660.0 19713131205000 6.2400 4691.0 19713131210000 6.2225 4677.0 19713131215000 6.2075 4665.0 19713131220000 6.1625 4631.0 19713131225000 6.1775 4642.0 19713131230000 6.1750 4640.0 19713131235000 6.1700 4636.0 19713131240000 6.1800 4644.0 19713131245000 6.1800 4644.0 19713131250000 6.2000 4660.0 19713131255000 6.2000 4660.0 19713131300000 6.2000 4660.0 19713131305000 6.1950 4656.0 19713131310000 6.1875 4650.0 19713131315000 6.1825 4646.0 19713131320000 6.1875 4650.0 19713131325000 6.2100 4667.0 19713131330000 6.1775 4642.0 19713131335000 6.1950 4656.0 19713131340000 6.2200 4675.0 19713131345000 6.1825 4646.0 19713131346000 6.1875 4650.0 19713131350000 6.1325 4607.0 19713131355000 6.1375 4611.0 19713131400000 6.1750 4640.0 19713131402000 6.2000 4660.0 19713131404000 6.1725 4638.0 19713131405000 6.1750 4640.0 19713131410000 6.1625 4631.0 19713131415000 6.1600 4629.0 19713131420000 6.1500 4621.0 19713131425000 6.1575 4627.0 19713131430000 6.1550 4625.0 19713131435000 6.1575 4627.0 19713131440000 6.1650 4632.0 19713131445000 6.1700 4636.0 19713131450000 6.1650 4632.0 19713131455000 6.1800 4644.0 19713131500000 6.1750 4640.0 19713131505000 6.1050 4586.0 19713131506000 6.0900 4574.0 19713131510000 6.0925 4576.0 19713131515000 6.1000 4582.0 19713131517000 6.1000 4582.0 19713131522000 6.2075 4665.0 19713131525000 6.1950 4656.0 19713131530000 6.1775 4642.0 19713131535000 6.1750 4640.0 19713131540000 6.1775 4642.0 19713131545000 6.1725 4638.0 19713131550000 6.1725 4638.0 19713131555000 6.1725 4638.0 19713131600000 6.1725 4638.0 19713131615000 6.1725 4638.0 19713131620000 6.1725 4638.0 19713131623000 6.1775 4642.0 19713131627000 6.1675 4634.0 19713131630000 6.1700 4636.0 19713131635000 6.1850 4648.0 19713131639000 6.1800 4644.0 19713131645000 6.1900 4652.0 19713131657000 6.1900 4652.0 19713131659000 6.1775 4642.0 19713131700000 6.1750 4640.0 19713131705000 6.1800 4644.0 19713131715000 6.1950 4656.0 19713131730000 6.2075 4665.0 19713131736000 6.2150 4671.0 19713131738000 6.2150 4671.0 19713131745000 6.2175 4673.0 19713131800000 6.2200 4675.0 19713131815000 6.2175 4673.0 19713131830000 6.2050 4663.0 19713131833000 6.2000 4660.0 19713131845000 6.1650 4632.0 19713131900000 6.1350 4609.0 19713131907000 6.1100 4590.0 19713131913000 6.1000 4582.0 19713131915000 6.0900 4574.0 19713131917000 6.0700 4559.0 19713131922000 6.0500 4544.0 19713131930000 6.0400 4536.0 19713131937000 6.0100 4513.0 19713131941000 6.0100 4513.0 19713131945000 6.0050 4509.0 19713131946000 6.0000 4505.0 19713131948000 6.0000 4505.0 19713131950000 5.9850 4494.0 19713131953000 5.9850 4494.0 19713131957000 5.9275 4450.0 19713131958000 5.9400 4460.0 19713132000000 5.9400 4460.0 19713132007000 5.9250 4449.0 19713132015000 5.9000 4430.0 19713132019000 5.8850 4419.0 19713132027000 5.8850 4419.0 19713132028000 5.8700 4407.0 19713132030000 5.8725 4409.0 19713132034000 5.8875 4420.0 19713132040000 5.8325 4379.0 19713132045000 5.8250 4373.0 19713132048000 5.8125 4364.0 19713132052000 5.8000 4355.0 19713132055000 5.7975 4353.0 19713132059000 5.7825 4342.0 19713132100000 5.7850 4343.0 19713132104000 5.7925 4349.0 19713132108000 5.7650 4328.0 19713132113000 5.7200 4294.0 19713132116000 5.7175 4292.0 19713132122000 5.6200 4217.0 19713132130000 5.5650 4175.0 19713132135000 5.5350 4151.0 19713132138000 5.5250 4144.0 19713132140000 5.5275 4146.0 19713132145000 5.4000 4047.0 19713132153000 5.3650 4021.0 19713132200000 5.3125 3980.0 19713132201000 5.3075 3976.0 19713132204000 5.3000 3971.0 19713132207000 5.2775 3953.0 19713132215000 5.2100 3902.0 19713132222000 5.1600 3865.0 19713132224000 5.1350 3846.0 19713132227000 5.1150 3831.0 19713132229000 5.1075 3825.0 19713132234000 5.0000 3745.0 19713132240000 4.8500 3630.0 19713132245000 4.7875 3582.0 19713132250000 4.7250 3535.0 19713132253000 4.6750 3497.0 19713132258000 4.5600 3411.0 19713132300000 4.5425 3398.0 19713132305000 4.4500 3329.0 19713132310000 4.3250 3235.0 19713132313000 4.2700 3194.0 19713132315000 4.2750 3198.0 19713132320000 4.1875 3132.0 19713132324000 4.1750 3122.0 19713132327000 4.0125 2998.0 19713132329000 4.0500 3027.0 19713132333000 3.9200 2929.0 19713132337000 3.8500 2877.0 19713132338000 3.8275 2860.0 19713132339000 3.8400 2869.0 19713132342000 3.7900 2832.0 19713132343000 3.7050 2768.0 19713132350000 3.8075 2845.0 19713132353000 3.8550 2880.0 19713132356000 3.8475 2875.0 19713140001000 3.8125 2849.0 19713140002000 3.7800 2824.0 19713140005000 3.7925 2834.0 19713140010000 3.7050 2768.0 19713140011000 3.7100 2772.0 19713140020000 3.6825 2751.0 19713140023000 3.6450 2723.0 19713140026000 3.6700 2742.0 19713140030000 3.5750 2671.0 19713140031000 3.5475 2651.0 19713140033000 3.5550 2656.0 19713140035000 3.5500 2652.0 19713140037000 3.5000 2615.0 19713140038000 3.5125 2624.0 19713140041000 3.5000 2615.0 19713140045000 3.4625 2587.0 19713140050000 3.3750 2522.0 19713140100000 3.2875 2456.0 19713140104000 3.2300 2413.0 19713140110000 3.2125 2400.0 19713140120000 3.1900 2383.0 19713140130000 3.3025 2468.0 19713140134000 3.3250 2484.0 19713140135000 3.3150 2477.0 19713140137000 3.3725 2520.0 19713140139000 3.3875 2531.0 19713140140000 3.4700 2593.0 19713140142000 3.4700 2593.0 19713140143000 3.4800 2600.0 19713140145000 3.4500 2578.0 19713140149000 3.3750 2522.0 19713140151000 3.4000 2540.0 19713140152000 3.3575 2509.0 19713140153000 3.4025 2542.0 19713140154000 3.4100 2548.0 19713140156000 3.4625 2587.0 19713140159000 3.3750 2522.0 19713140200000 3.3800 2525.0 19713140201000 3.4200 2555.0 19713140202000 3.4125 2550.0 19713140204000 3.4275 2561.0 19713140208000 3.4025 2542.0 19713140211000 3.4575 2583.0 19713140214000 3.4400 2570.0 19713140215000 3.4175 2553.0 19713140217000 3.3775 2524.0 19713140218000 3.4000 2540.0 19713140219000 3.4025 2542.0 19713140221000 3.4200 2555.0 19713140223000 3.3925 2535.0 19713140225000 3.4150 2552.0 19713140230000 3.3600 2510.0 19713140239000 3.2900 2458.0 19713140244000 3.3250 2484.0 19713140245000 3.3225 2482.0 19713140250000 3.2575 2434.0 19713140255000 3.2250 2410.0 19713140300000 3.2050 2395.0 19713140315000 3.1750 2372.0 19713140322000 3.1700 2369.0 19713140328000 3.1625 2363.0 19713140330000 3.2025 2393.0 19713140335000 3.2350 2417.0 19713140337000 3.2225 2408.0 19713140345000 3.2300 2413.0 19713140352000 3.2500 2428.0 19713140400000 3.2950 2462.0 19713140403000 3.3075 2471.0 19713140415000 3.3125 2475.0 19713140418000 3.3150 2477.0 19713140425000 3.3950 2537.0 19713140428000 3.4125 2550.0 19713140430000 3.4325 2565.0 19713140434000 3.4525 2580.0 19713140436000 3.4575 2583.0 19713140440000 3.4875 2606.0 19713140444000 3.4875 2606.0 19713140445000 3.4950 2611.0 19713140446000 3.5025 2617.0 19713140447000 3.5000 2615.0 19713140448000 3.4625 2587.0 19713140452000 3.4375 2568.0 19713140453000 3.4375 2568.0 19713140457000 3.4800 2600.0 19713140500000 3.5150 2626.0 19713140502000 3.5550 2656.0 19713140505000 3.5700 2667.0 19713140507000 3.5625 2662.0 19713140515000 3.5575 2658.0 19713140522000 3.5775 2673.0 19713140528000 3.5625 2662.0 19713140530000 3.5675 2665.0 19713140532000 3.5725 2669.0 19713140537000 3.5500 2652.0 19713140545000 3.5375 2643.0 19713140552000 3.5550 2656.0 19713140600000 3.5650 2664.0 19713140611000 3.5500 2652.0 19713140614000 3.5500 2652.0 19713140615000 3.5425 2647.0 19713140616000 3.5325 2639.0 19713140618000 3.5375 2643.0 19713140619000 3.5300 2637.0 19713140621000 3.5300 2637.0 19713140623000 3.5225 2632.0 19713140625000 3.5225 2632.0 19713140630000 3.5075 2621.0 19713140640000 3.4700 2593.0 19713140641000 3.4700 2593.0 19713140642000 3.4575 2583.0 19713140645000 3.4500 2578.0 19713140700000 3.4000 2540.0 19713140715000 3.3575 2509.0 19713140725000 3.3350 2492.0 19713140730000 3.3400 2496.0 19713140737000 3.3675 2516.0 19713140745000 3.3950 2537.0 19713140751000 3.4000 2540.0 19713140752000 3.3925 2535.0 19713140756000 3.4000 2540.0 19713140757000 3.4100 2548.0 19713140800000 3.3975 2538.0 19713140804000 3.4075 2546.0 19713140806000 3.4025 2542.0 19713140810000 3.4250 2559.0 19713140812000 3.4125 2550.0 19713140815000 3.4300 2563.0 19713140823000 3.4750 2596.0 19713140828000 3.4700 2593.0 19713140830000 3.4800 2600.0 19713140834000 3.5700 2667.0 19713140838000 3.5225 2632.0 19713140840000 3.5400 2645.0 19713140843000 3.6475 2725.0 19713140845000 3.6025 2692.0 19713140847000 3.5750 2671.0 19713140849000 3.5725 2669.0 19713140854000 3.6575 2733.0 19713140857000 3.6075 2695.0 19713140900000 3.6725 2744.0 19713140901000 3.7325 2789.0 19713140904000 3.7125 2774.0 19713140906000 3.6925 2759.0 19713140908000 3.7050 2768.0 19713140914000 3.9925 2983.0 19713140915000 4.0375 3017.0 19713140917000 4.0450 3023.0 19713140920000 4.1025 3067.0 19713140924000 4.1300 3088.0 19713140928000 4.2200 3156.0 19713140930000 4.2325 3166.0 19713140932000 4.2175 3154.0 19713140934000 4.2450 3175.0 19713140936000 4.1875 3132.0 19713140940000 4.2550 3183.0 19713140945000 4.2575 3185.0 19713140948000 4.3300 3239.0 19713140950000 4.4300 3314.0 19713140952000 4.4425 3323.0 19713140953000 4.4325 3316.0 19713140958000 4.5200 3382.0 19713141000000 4.5050 3370.0 19713141003000 4.5250 3385.0 19713141005000 4.5300 3389.0 19713141007000 4.5225 3384.0 19713141008000 4.5350 3393.0 19713141015000 4.6000 3443.0 19713141018000 4.6500 3481.0 19713141020000 4.6900 3512.0 19713141030000 4.6700 3496.0 19713141034000 4.6650 3493.0 19713141036000 4.7350 3546.0 19713141038000 4.7250 3539.0 19713141041000 4.7650 3569.0 19713141042000 4.7825 3582.0 19713141045000 4.7975 3593.0 19713141047000 4.8175 3608.0 19713141049000 4.8275 3616.0 19713141058000 4.9925 3739.0 19713141100000 5.0300 3768.0 19713141103000 5.1550 3864.0 19713141108000 5.2700 3952.0 19713141111000 5.3325 3999.0 19713141115000 5.5000 4124.0 19713141119000 5.6075 4207.0 19713141121000 5.5925 4196.0 19713141123000 5.6225 4219.0 19713141129000 5.8950 4426.0 19713141130000 5.9025 4432.0 19713141132000 5.9375 4458.0 19713141138000 6.0500 4544.0 19713141140000 6.1175 4596.0 19713141145000 6.1125 4592.0 19713141147000 6.1250 4602.0 19713141149000 6.1325 4607.0 19713141152000 6.1550 4625.0 19713141200000 6.1425 4615.0 19713141202000 6.1500 4621.0 19713141212000 6.1100 4590.0 19713141215000 6.1100 4590.0 19713141221000 6.1050 4586.0 19713141230000 6.1200 4598.0 19713141232000 6.1200 4598.0 19713141238000 6.1750 4640.0 19713141240000 6.1675 4634.0 19713141246000 6.1725 4638.0 19713141247000 6.1675 4634.0 19713141253000 6.1800 4644.0 19713141255000 6.2050 4663.0 19713141300000 6.2075 4665.0 19713141306000 6.2000 4660.0 19713141308000 6.2250 4679.0 19713141312000 6.2300 4683.0 19713141315000 6.2425 4692.0 19713141324000 6.2700 4714.0 19713141326000 6.2950 4733.0 19713141327000 6.2975 4735.0 19713141330000 6.3175 4751.0 19713141335000 6.3600 4784.0 19713141339000 6.3675 4789.0 19713141340000 6.3600 4784.0 19713141345000 6.3950 4811.0 19713141350000 6.4200 4830.0 19713141352000 6.4200 4830.0 19713141354000 6.4625 4863.0 19713141400000 6.4900 4884.0 19713141405000 6.5125 4902.0 19713141415000 6.5650 4941.0 19713141419000 6.5400 4922.0 19713141422000 6.5800 4952.0 19713141430000 6.7000 5043.0 19713141432000 6.6975 5041.0 19713141444000 6.8150 5131.0 19713141445000 6.8000 5119.0 19713141453000 6.8900 5189.0 19713141500000 6.8900 5189.0 19713141506000 7.0350 5302.0 19713141515000 7.0350 5302.0 19713141522000 7.0400 5306.0 19713141525000 7.0000 5275.0 19713141530000 7.0000 5275.0 19713141545000 7.0200 5290.0 19713141600000 7.0400 5306.0 19713141615000 7.0550 5318.0 19713141620000 7.0600 5322.0 19713141628000 7.0125 5285.0 19713141630000 7.0175 5289.0 19713141635000 6.9600 5244.0 19713141640000 6.8000 5119.0 19713141645000 6.7075 5048.0 19713141654000 6.8125 5129.0 19713141700000 6.8450 5154.0 19713141708000 6.8500 5158.0 19713141715000 6.9175 5211.0 19713141720000 7.0000 5275.0 19713141730000 7.0875 5343.0 19713141735000 7.1500 5392.0 19713141740000 7.1750 5411.0 19713141745000 7.1825 5417.0 19713141750000 7.1925 5425.0 19713141800000 7.1875 5421.0 19713141808000 7.1825 5417.0 19713141810000 7.1750 5411.0 19713141815000 7.1750 5411.0 19713141820000 7.1625 5402.0 19713141825000 7.1525 5394.0 19713141830000 7.1425 5386.0 19713141836000 7.1200 5368.0 19713141845000 7.1125 5363.0 19713141849000 7.1200 5368.0 19713141851000 7.1250 5372.0 19713141858000 7.1050 5357.0 19713141900000 7.0950 5349.0 19713141906000 7.0675 5327.0 19713141911000 7.0600 5322.0 19713141915000 7.0625 5324.0 19713141920000 7.0625 5324.0 19713141927000 7.0625 5324.0 19713141930000 7.0775 5335.0 19713141933000 7.0950 5349.0 19713141939000 7.1250 5372.0 19713141942000 7.1575 5398.0 19713141945000 7.1825 5417.0 19713141948000 7.2200 5446.0 19713141951000 7.1950 5427.0 19713141957000 7.0950 5349.0 19713142000000 6.6700 5020.0 19713142007000 6.5000 4892.0 19713142015000 6.3375 4766.0 19713142020000 6.1625 4631.0 19713142027000 6.1125 4592.0 19713142030000 6.1250 4602.0 19713142037000 6.1250 4602.0 19713142045000 6.2200 4675.0 19713142100000 6.5150 4903.0 19713142110000 6.6250 4986.0 19713142112000 6.6300 4990.0 19713142115000 6.6300 4990.0 19713142130000 6.7375 5071.0 19713142145000 6.9500 5236.0 19713142159000 7.0375 5304.0 19713142209000 6.9375 5226.0 19713142215000 6.9250 5216.0 19713142230000 6.8750 5178.0 19713142245000 6.8625 5168.0 19713142300000 6.8625 5168.0 19713142315000 6.8875 5187.0 19713142330000 6.9250 5216.0 19713142345000 6.9625 5246.0 19713150000000 6.9875 5265.0 19713150015000 7.0525 5314.0 19713150030000 7.1000 5350.0 19713150045000 7.1500 5388.0 19713150100000 7.1800 5411.0 19713150115000 7.2050 5429.0 19713150130000 7.1875 5416.0 19713150145000 7.2200 5441.0 19713150200000 7.2300 5448.0 19713150215000 7.2325 5450.0 19713150230000 7.2500 5463.0 19713150245000 7.2625 5473.0 19713150250000 7.2750 5483.0 19713150300000 7.2800 5487.0 19713150315000 7.2725 5481.0 19713150330000 7.2700 5479.0 19713150345000 7.2750 5483.0 19713150400000 7.3000 5502.0 19713150415000 7.3500 5541.0 19713150417000 7.3550 5545.0 19713150428000 7.4225 5598.0 19713150430000 7.4275 5602.0 19713150435000 7.4550 5623.0 19713150445000 7.4900 5651.0 19713150450000 7.5075 5664.0 19713150457000 7.5600 5705.0 19713150500000 7.5675 5711.0 19713150502000 7.5825 5723.0 19713150508000 7.5500 5698.0 19713150513000 7.5400 5690.0 19713150516000 7.5775 5719.0 19713150518000 7.5375 5688.0 19713150521000 7.5275 5680.0 19713150523000 7.4950 5655.0 19713150525000 7.4875 5649.0 19713150530000 7.3500 5541.0 19713150531000 7.3375 5532.0 19713150545000 7.3000 5502.0 19713150600000 7.2875 5493.0 19713150602000 7.2775 5485.0 19713150605000 7.2750 5483.0 19713150608000 7.2825 5489.0 19713150612000 7.2675 5477.0 19713150615000 7.2625 5473.0 19713150618000 7.2575 5469.0 19713150625000 7.2100 5433.0 19713150630000 7.1925 5420.0 19713150634000 7.1500 5388.0 19713150640000 7.1125 5360.0 19713150641000 7.1125 5360.0 19713150645000 7.0775 5333.0 19713150700000 6.9150 5209.0 19713150708000 6.8450 5154.0 19713150711000 6.8350 5146.0 19713150715000 6.8300 5143.0 19713150718000 6.8250 5139.0 19713150723000 6.7500 5080.0 19713150728000 6.6800 5026.0 19713150730000 6.6675 5016.0 19713150733000 6.7000 5041.0 19713150736000 6.7600 5088.0 19713150737000 6.7600 5088.0 19713150738000 6.7500 5080.0 19713150743000 6.7175 5055.0 19713150745000 6.6775 5024.0 19713150748000 6.6000 4964.0 19713150755000 6.4500 4849.0 19713150757000 6.4325 4835.0 19713150800000 6.3675 4787.0 19713150805000 6.2575 4704.0 19713150807000 6.2425 4692.0 19713150810000 6.2575 4704.0 19713150812000 6.2900 4728.0 19713150815000 6.4000 4811.0 19713150818000 6.5325 4911.0 19713150819000 6.5275 4908.0 19713150821000 6.5100 4894.0 19713150822000 6.4950 4882.0 19713150824000 6.5000 4886.0 19713150825000 6.5300 4909.0 19713150827000 6.5225 4904.0 19713150830000 6.5000 4886.0 19713150833000 6.5225 4904.0 19713150837000 6.5350 4913.0 19713150841000 6.5325 4911.0 19713150845000 6.5750 4944.0 19713150846000 6.5625 4935.0 19713150850000 6.4100 4819.0 19713150856000 6.2475 4696.0 19713150859000 6.1175 4596.0 19713150900000 6.0925 4576.0 19713150905000 6.0050 4509.0 19713150910000 5.9325 4454.0 19713150915000 5.8625 4402.0 19713150916000 5.8725 4409.0 19713150919000 5.8500 4392.0 19713150920000 5.8450 4389.0 19713150925000 6.5700 4941.0 19713150928000 6.5625 4935.0 19713150930000 6.5750 4944.0 19713150931000 6.5750 4944.0 19713150934000 6.5350 4913.0 19713150937000 6.5200 4902.0 19713150940000 6.4825 4873.0 19713150945000 6.3975 4809.0 19713150948000 6.3450 4770.0 19713150950000 6.3300 4758.0 19713150953000 6.3550 4777.0 19713151000000 6.4050 4815.0 19713151002000 6.4175 4824.0 19713151007000 6.3100 4743.0 19713151012000 6.3750 4792.0 19713151013000 6.3650 4785.0 19713151015000 6.2500 4698.0 19713151016000 6.2000 4660.0 19713151023000 6.1925 4654.0 19713151027000 6.0900 4574.0 19713151030000 6.0450 4540.0 19713151033000 6.0075 4511.0 19713151034000 5.9950 4501.0 19713151036000 6.0025 4507.0 19713151041000 5.9500 4467.0 19713151044000 5.8325 4379.0 19713151045000 5.7500 4317.0 19713151048000 5.5075 4130.0 19713151051000 5.3750 4028.0 19713151053000 5.3950 4044.0 19713151055000 5.4150 4059.0 19713151100000 5.6500 4240.0 19713151101000 5.7250 4298.0 19713151103000 5.9175 4443.0 19713151110000 5.9400 4460.0 19713151115000 5.8675 4405.0 19713151122000 5.7375 4308.0 19713151124000 5.7500 4317.0 19713151130000 5.5500 4163.0 19713151131000 5.5750 4182.0 19713151132000 5.5000 4124.0 19713151135000 5.3450 4005.0 19713151137000 5.2650 3944.0 19713151146000 5.6000 4201.0 19713151147000 5.5925 4196.0 19713151200000 5.8000 4355.0 19713151203000 5.8900 4422.0 19713151206000 5.8950 4426.0 19713151215000 5.8950 4426.0 19713151223000 6.3500 4773.0 19713151230000 6.3625 4783.0 19713151245000 6.4675 4862.0 19713151257000 6.6000 4964.0 19713151300000 6.6175 4977.0 19713151308000 6.7400 5073.0 19713151314000 6.7875 5109.0 19713151316000 6.7825 5106.0 19713151321000 6.8175 5133.0 19713151325000 6.8300 5143.0 19713151329000 6.8025 5121.0 19713151332000 6.7175 5055.0 19713151339000 6.5750 4944.0 19713151342000 6.5825 4950.0 19713151350000 6.6500 5003.0 19713151356000 6.4900 4879.0 19713151359000 6.5450 4921.0 19713151411000 6.4800 4871.0 19713151418000 6.1575 4627.0 19713151422000 6.1025 4584.0 19713151430000 6.5725 4942.0 19713151442000 6.3250 4755.0 19713151445000 7.2625 5473.0 19713151458000 7.1500 5388.0 19713151515000 5.8375 4383.0 19713151520000 5.7500 4317.0 19713151522000 5.7350 4306.0 19713151537000 6.7125 5051.0 19713151546000 7.2500 5463.0 19713151550000 7.3025 5504.0 19713151553000 7.3250 5522.0 19713151558000 7.3325 5528.0 19713151600000 7.3175 5516.0 19713151602000 7.3000 5502.0 19713151613000 6.8250 5139.0 19713151615000 6.8500 5158.0 19713151621000 7.0400 5305.0 19713151627000 7.3175 5516.0 19713151628000 7.3200 5518.0 19713151632000 7.2250 5444.0 19713151637000 7.2250 5444.0 19713151655000 8.5250 6456.0 19713151700000 8.5100 6444.0 19713151703000 8.5275 6458.0 19713151705000 8.5250 6456.0 19713151715000 8.4575 6403.0 19713151718000 8.4500 6397.0 19713151726000 8.4500 6397.0 19713151740000 8.5100 6444.0 19713151745000 8.5075 6442.0 19713151747000 8.5125 6446.0 19713151751000 8.5400 6468.0 19713151753000 8.5275 6458.0 19713151805000 8.3725 6336.0 19713151806000 8.3700 6334.0 19713151815000 8.0000 6043.0 19713151818000 7.9650 6017.0 19713151821000 8.0325 6069.0 19713151830000 7.7250 5835.0 19713151831000 7.7050 5819.0 19713151837000 7.9300 5990.0 19713151840000 7.9300 5990.0 19713151848000 8.3250 6298.0 19713151855000 8.4575 6403.0 19713151858000 8.4425 6391.0 19713151859000 8.4475 6395.0 19713151906000 8.3650 6330.0 19713151915000 8.3700 6334.0 19713151920000 8.3875 6348.0 19713151923000 8.3775 6340.0 19713151930000 8.3825 6344.0 19713151945000 8.3850 6346.0 19713152000000 8.3925 6352.0 19713152030000 8.3925 6352.0 19713152100000 8.3950 6354.0 19713152130000 8.3950 6354.0 19713152200000 8.3975 6356.0 19713152230000 8.3975 6356.0 19713152300000 8.4000 6358.0 19713152330000 8.4000 6358.0 19713160000000 8.4000 6358.0 19713160030000 8.4000 6358.0 19713160100000 8.4000 6358.0 19713160130000 8.4050 6361.0 19713160200000 8.4125 6367.0 19713160230000 8.4175 6371.0 19713160300000 8.4250 6377.0 19713160330000 8.4325 6383.0 19713160400000 8.4375 6387.0 19713160430000 8.4500 6397.0 19713160500000 8.4500 6397.0 19713160530000 8.4375 6387.0 19713160600000 8.4275 6379.0 19713160615000 8.4150 6369.0 19713160623000 8.4000 6358.0 19713160630000 8.5000 6436.0 19713160631000 8.5500 6476.0 19713160634000 8.5825 6501.0 19713160636000 8.5375 6466.0 19713160641000 8.4300 6381.0 19713160643000 8.4000 6358.0 19713160645000 8.3750 6338.0 19713160647000 8.3000 6279.0 19713160649000 8.2000 6200.0 19713160650000 8.1000 6122.0 19713160652000 7.9875 6034.0 19713160656000 7.7500 5854.0 19713160700000 7.7825 5879.0 19713160704000 7.7000 5815.0 19713160707000 7.6500 5776.0 19713160709000 7.5500 5698.0 19713160712000 7.3500 5541.0 19713160715000 7.2750 5483.0 19713160720000 6.8500 5158.0 19713160725000 6.6500 5003.0 19713160727000 6.3500 4773.0 19713160730000 6.2000 4660.0 19713160733000 6.0250 4524.0 19713160735000 5.7000 4279.0 19713160737000 5.5500 4163.0 19713160740000 5.4500 4086.0 19713160742000 5.3500 4009.0 19713160750000 5.1500 3857.0 19713160752000 5.0500 3782.0 19713160755000 4.9500 3707.0 19713160758000 4.9700 3722.0 19713160800000 4.9500 3707.0 19713160804000 5.0200 3760.0 19713160808000 5.2750 3951.0 19713160810000 5.2625 3942.0 19713160816000 5.7000 4279.0 19713160820000 5.8875 4420.0 19713160825000 5.8050 4358.0 19713160827000 5.8625 4402.0 19713160830000 5.8575 4398.0 19713160832000 5.8550 4396.0 19713160834000 5.8075 4360.0 19713160839000 5.9125 4439.0 19713160843000 5.9225 4447.0 19713160846000 5.9300 4452.0 19713160847000 5.9375 4458.0 19713160852000 5.8250 4373.0 19713160853000 5.8500 4392.0 19713160900000 6.5000 4886.0 19713160908000 6.1000 4582.0 19713160910000 6.0375 4534.0 19713160915000 6.1000 4582.0 19713160921000 5.7925 4349.0 19713160925000 5.8750 4411.0 19713160930000 5.9500 4467.0 19713160932000 6.1375 4611.0 19713160935000 6.0675 4557.0 19713160937000 5.6000 4201.0 19713160941000 5.5250 4144.0 19713160943000 5.3500 4009.0 19713160950000 5.9500 4467.0 19713160952000 6.1000 4582.0 19713160954000 6.2375 4689.0 19713161000000 6.0625 4553.0 19713161002000 6.0250 4524.0 19713161009000 6.1500 4621.0 19713161013000 6.1000 4582.0 19713161015000 6.1000 4582.0 19713161021000 5.7750 4336.0 19713161030000 6.3450 4770.0 19713161033000 6.3500 4773.0 19713161035000 6.4000 4811.0 19713161039000 6.5750 4944.0 19713161043000 6.4450 4845.0 19713161045000 6.4550 4852.0 19713161047000 6.4875 4877.0 19713161055000 6.1125 4592.0 19713161100000 6.1750 4640.0 19713161102000 6.2500 4698.0 19713161107000 6.1250 4602.0 19713161110000 6.1700 4636.0 19713161111000 6.1625 4631.0 19713161113000 6.1950 4656.0 19713161115000 6.1950 4656.0 19713161119000 6.3675 4787.0 19713161123000 6.2500 4698.0 19713161127000 6.1875 4650.0 19713161130000 6.2000 4660.0 19713161131000 6.2075 4665.0 19713161133000 6.1750 4640.0 19713161136000 6.2425 4692.0 19713161138000 6.2550 4702.0 19713161140000 6.3125 4745.0 19713161145000 6.2500 4698.0 19713161148000 6.2125 4669.0 19713161153000 6.4000 4811.0 19713161155000 6.3625 4783.0 19713161158000 6.3625 4783.0 19713161200000 6.3250 4755.0 19713161207000 6.5850 4952.0 19713161213000 6.3250 4755.0 19713161215000 6.3500 4773.0 19713161220000 6.5350 4913.0 19713161221000 6.5500 4925.0 19713161226000 6.7850 5108.0 19713161230000 6.5375 4915.0 19713161238000 6.3850 4800.0 19713161244000 6.4325 4835.0 19713161245000 6.4325 4835.0 19713161248000 6.4175 4824.0 19713161250000 6.3850 4800.0 19713161251000 6.3375 4764.0 19713161253000 6.3200 4751.0 19713161255000 6.3250 4755.0 19713161300000 6.4325 4835.0 19713161304000 6.2000 4660.0 19713161307000 6.1375 4611.0 19713161313000 6.1400 4613.0 19713161315000 6.1375 4611.0 19713161323000 6.0575 4549.0 19713161327000 6.0225 4522.0 19713161330000 6.0225 4522.0 19713161337000 5.9650 4479.0 19713161345000 6.2500 4698.0 19713161352000 6.1350 4609.0 19713161403000 6.4600 4856.0 19713161404000 6.5050 4890.0 19713161405000 6.5050 4890.0 19713161407000 6.4825 4873.0 19713161412000 6.2125 4669.0 19713161415000 6.2425 4692.0 19713161418000 6.2575 4704.0 19713161420000 6.1500 4621.0 19713161423000 6.2500 4698.0 19713161430000 6.1200 4598.0 19713161438000 6.1900 4652.0 19713161445000 6.0050 4509.0 19713161454000 6.1125 4592.0 19713161455000 6.2500 4698.0 19713161500000 6.5500 4925.0 19713161503000 6.8275 5141.0 19713161512000 6.2500 4698.0 19713161518000 6.1500 4621.0 19713161524000 6.2750 4717.0 19713161530000 6.8650 5170.0 19713161538000 7.0000 5275.0 19713161550000 6.8500 5158.0 19713161557000 6.5500 4925.0 19713161604000 6.5875 4954.0 19713161608000 6.5500 4925.0 19713161613000 6.6000 4964.0 19713161619000 6.7750 5100.0 19713161629000 6.3500 4773.0 19713161631000 6.3750 4792.0 19713161634000 6.3125 4745.0 19713161643000 6.3850 4800.0 19713161652000 6.5600 4933.0 19713161656000 6.5750 4944.0 19713161658000 6.5700 4941.0 19713161700000 6.5850 4952.0 19713161702000 6.6000 4964.0 19713161705000 6.5050 4890.0 19713161708000 6.5450 4921.0 19713161713000 6.4750 4867.0 19713161721000 6.3950 4807.0 19713161736000 6.5450 4921.0 19713161743000 6.4000 4811.0 19713161750000 6.3000 4736.0 19713161752000 6.3025 4738.0 19713161759000 6.1975 4658.0 19713161800000 6.1900 4652.0 19713161808000 6.3500 4773.0 19713161813000 6.3250 4755.0 19713161829000 6.5600 4933.0 19713161834000 6.4475 4847.0 19713161835000 6.4500 4849.0 19713161838000 6.3750 4792.0 19713161840000 6.4025 4813.0 19713161845000 6.3550 4777.0 19713161846000 6.3600 4781.0 19713161850000 6.1550 4625.0 19713161851000 6.1700 4636.0 19713161852000 6.1200 4598.0 19713161858000 6.3050 4740.0 19713161900000 6.2250 4679.0 19713161901000 6.2050 4663.0 19713161904000 6.2500 4698.0 19713161906000 6.2850 4725.0 19713161913000 6.3000 4736.0 19713161918000 6.3750 4792.0 19713161922000 6.3350 4762.0 19713161927000 6.4000 4811.0 19713161930000 6.3900 4804.0 19713161935000 6.4250 4830.0 19713161938000 6.4050 4815.0 19713161941000 6.4650 4860.0 19713161947000 6.3550 4777.0 19713162000000 6.4850 4875.0 19713162007000 6.3650 4785.0 19713162010000 6.3950 4807.0 19713162021000 6.3450 4770.0 19713162030000 6.3800 4796.0 19713162038000 6.2250 4679.0 19713162047000 6.2800 4721.0 19713162055000 6.3775 4794.0 19713162103000 6.3100 4743.0 19713162107000 6.4375 4839.0 19713162109000 6.4825 4873.0 19713162111000 6.4450 4845.0 19713162115000 6.4275 4832.0 19713162124000 6.5400 4917.0 19713162127000 6.5050 4890.0 19713162135000 6.6225 4981.0 19713162143000 6.4775 4869.0 19713162154000 6.6075 4970.0 19713162201000 6.4625 4858.0 19713162206000 6.6325 4989.0 19713162215000 6.5050 4890.0 19713162218000 6.3850 4800.0 19713162222000 6.4300 4834.0 19713162226000 6.4225 4828.0 19713162232000 6.3250 4755.0 19713162240000 6.4525 4851.0 19713162247000 6.2825 4723.0 19713162253000 6.3675 4787.0 19713162256000 6.3275 4757.0 19713162300000 6.3950 4807.0 19713162304000 6.5225 4904.0 19713162317000 6.2775 4719.0 19713162324000 6.3475 4772.0 19713162326000 6.3375 4764.0 19713162328000 6.2800 4721.0 19713162331000 6.2400 4691.0 19713162333000 6.2900 4728.0 19713162335000 6.2825 4723.0 19713162340000 6.3900 4804.0 19713162343000 6.3425 4768.0 19713162345000 6.4500 4849.0 19713162347000 6.4900 4879.0 19713162350000 6.4800 4871.0 19713162354000 6.4450 4845.0 19713170000000 6.3500 4773.0 19713170001000 6.3425 4768.0 19713170005000 6.3275 4757.0 19713170009000 6.3375 4764.0 19713170012000 6.3250 4755.0 19713170014000 6.2775 4719.0 19713170015000 6.2875 4726.0 19713170016000 6.3050 4740.0 19713170021000 6.2950 4732.0 19713170022000 6.3425 4768.0 19713170027000 6.3425 4768.0 19713170030000 6.3700 4789.0 19713170041000 6.4500 4849.0 19713170043000 6.4425 4843.0 19713170045000 6.4500 4849.0 19713170049000 6.4650 4860.0 19713170053000 6.4800 4871.0 19713170100000 6.3800 4796.0 19713170107000 6.4075 4817.0 19713170115000 6.2850 4725.0 19713170117000 6.4300 4834.0 19713170120000 6.4150 4822.0 19713170130000 6.2550 4702.0 19713170142000 6.1125 4592.0 19713170145000 6.1375 4611.0 19713170147000 6.2100 4667.0 19713170149000 6.2625 4708.0 19713170154000 6.2400 4691.0 19713170159000 6.3375 4764.0 19713170200000 6.3275 4757.0 19713170203000 6.3250 4755.0 19713170205000 6.3550 4777.0 19713170208000 6.3775 4794.0 19713170210000 6.2575 4704.0 19713170215000 6.2350 4687.0 19713170217000 6.2275 4681.0 19713170220000 6.2475 4696.0 19713170223000 6.2375 4689.0 19713170230000 6.3800 4796.0 19713170233000 6.3575 4779.0 19713170241000 6.5825 4950.0 19713170243000 6.5700 4941.0 19713170245000 6.5225 4904.0 19713170252000 6.3525 4775.0 19713170256000 6.5000 4886.0 19713170257000 6.4925 4881.0 19713170258000 6.5000 4886.0 19713170300000 6.4500 4849.0 19713170306000 6.2750 4717.0 19713170307000 6.2875 4726.0 19713170308000 6.2875 4726.0 19713170309000 6.3250 4755.0 19713170314000 6.2175 4673.0 19713170315000 6.2200 4675.0 19713170318000 6.2925 4730.0 19713170326000 6.3025 4738.0 19713170330000 6.1800 4644.0 19713170340000 6.1200 4598.0 19713170345000 6.0000 4505.0 19713170349000 6.0875 4573.0 19713170352000 6.0825 4569.0 19713170356000 6.1675 4634.0 19713170400000 6.0000 4505.0 19713170404000 5.9150 4441.0 19713170405000 5.8875 4420.0 19713170409000 6.0325 4530.0 19713170412000 6.0625 4553.0 19713170415000 6.0750 4563.0 19713170417000 6.0875 4573.0 19713170419000 6.0700 4559.0 19713170422000 6.1725 4638.0 19713170424000 6.2050 4663.0 19713170428000 6.1950 4656.0 19713170430000 6.1875 4650.0 19713170433000 6.1500 4621.0 19713170435000 6.1000 4582.0 19713170437000 6.1025 4584.0 19713170441000 6.1425 4615.0 19713170445000 6.1000 4582.0 19713170449000 6.0625 4553.0 19713170451000 6.0675 4557.0 19713170454000 6.0550 4547.0 19713170458000 6.0600 4551.0 19713170500000 6.0575 4549.0 19713170506000 6.0500 4544.0 19713170513000 6.0000 4505.0 19713170515000 6.0075 4511.0 19713170520000 5.9900 4497.0 19713170529000 5.9650 4479.0 19713170530000 5.9600 4475.0 19713170538000 5.9175 4443.0 19713170545000 6.0750 4563.0 19713170546000 6.1075 4588.0 19713170548000 6.0825 4569.0 19713170550000 6.0825 4569.0 19713170556000 5.9325 4454.0 19713170600000 5.9425 4462.0 19713170605000 6.0125 4515.0 19713170611000 6.0875 4573.0 19713170613000 6.0825 4569.0 19713170615000 6.0625 4553.0 19713170618000 6.0500 4544.0 19713170621000 6.0200 4520.0 19713170623000 6.0000 4505.0 19713170625000 6.0325 4530.0 19713170630000 6.1975 4658.0 19713170634000 6.3925 4805.0 19713170636000 6.4075 4817.0 19713170643000 6.0100 4513.0 19713170645000 6.0300 4528.0 19713170653000 6.1750 4640.0 19713170655000 6.1400 4613.0 19713170657000 6.1800 4644.0 19713170700000 6.0300 4528.0 19713170702000 6.0025 4507.0 19713170704000 6.0050 4509.0 19713170706000 5.9900 4497.0 19713170708000 5.9375 4458.0 19713170709000 5.9450 4464.0 19713170712000 5.8250 4373.0 19713170715000 5.9000 4430.0 19713170718000 6.0300 4528.0 19713170720000 6.0025 4507.0 19713170722000 6.0775 4565.0 19713170726000 6.0750 4563.0 19713170730000 6.0375 4534.0 19713170735000 6.1800 4644.0 19713170740000 6.0500 4544.0 19713170745000 5.8875 4420.0 19713170750000 6.0300 4528.0 19713170752000 5.9500 4467.0 19713170756000 5.6825 4265.0 19713170800000 5.7550 4321.0 19713170803000 6.0775 4565.0 19713170806000 6.0175 4518.0 19713170809000 6.0150 4516.0 19713170813000 6.2300 4683.0 19713170817000 6.1075 4588.0 19713170821000 6.0500 4544.0 19713170827000 6.1750 4640.0 19713170833000 5.9900 4497.0 19713170836000 6.0850 4571.0 19713170839000 6.0550 4547.0 19713170842000 6.1125 4592.0 19713170844000 6.1175 4596.0 19713170850000 5.9100 4437.0 19713170855000 6.0375 4534.0 19713170857000 6.0450 4540.0 19713170900000 6.0975 4580.0 19713170901000 6.0825 4569.0 19713170905000 6.0425 4538.0 19713170909000 6.1100 4590.0 19713170913000 6.1150 4594.0 19713170916000 6.0825 4569.0 19713170920000 6.0675 4557.0 19713170923000 6.0775 4565.0 19713170930000 5.9600 4475.0 19713170931000 5.9450 4464.0 19713170933000 5.9750 4486.0 19713170936000 6.1250 4602.0 19713170937000 6.1175 4596.0 19713170940000 6.0275 4526.0 19713170943000 6.0250 4524.0 19713170947000 6.1225 4600.0 19713170951000 6.0825 4569.0 19713170954000 5.9375 4458.0 19713170956000 5.9000 4430.0 19713171001000 6.0200 4520.0 19713171003000 5.9325 4454.0 19713171007000 6.1125 4592.0 19713171009000 6.1050 4586.0 19713171012000 6.0550 4547.0 19713171015000 6.0775 4565.0 19713171017000 6.0500 4544.0 19713171021000 6.1950 4656.0 19713171024000 6.2225 4677.0 19713171026000 6.2325 4685.0 19713171030000 6.1250 4602.0 19713171033000 6.0875 4573.0 19713171037000 5.9950 4501.0 19713171039000 6.0425 4538.0 19713171044000 6.0175 4518.0 19713171046000 5.9950 4501.0 19713171049000 6.0325 4530.0 19713171100000 5.9025 4432.0 19713171102000 5.8875 4420.0 19713171110000 5.9500 4467.0 19713171114000 5.8625 4402.0 19713171116000 5.8625 4402.0 19713171124000 6.0150 4516.0 19713171128000 5.9925 4499.0 19713171132000 5.8725 4409.0 19713171135000 5.9500 4467.0 19713171140000 5.8875 4420.0 19713171143000 5.9150 4441.0 19713171144000 5.8900 4422.0 19713171148000 5.9850 4494.0 19713171156000 5.8750 4411.0 19713171200000 5.9575 4473.0 19713171205000 5.9250 4449.0 19713171213000 6.0400 4536.0 19713171214000 6.0375 4534.0 19713171219000 6.1925 4654.0 19713171220000 6.1725 4638.0 19713171229000 6.1075 4588.0 19713171232000 5.9950 4501.0 19713171237000 6.1150 4594.0 19713171241000 6.0175 4518.0 19713171249000 5.8775 4413.0 19713171252000 5.8875 4420.0 19713171257000 5.8875 4420.0 19713171300000 5.8450 4389.0 19713171305000 5.9875 4495.0 19713171315000 5.9250 4449.0 19713171330000 5.8200 4370.0 19713171334000 5.7750 4336.0 19713171336000 5.7050 4282.0 19713171355000 5.9000 4430.0 19713171430000 5.8925 4424.0 19713171500000 5.8850 4419.0 19713171515000 5.8750 4411.0 19713171530000 5.8675 4405.0 19713171545000 5.8650 4404.0 19713171600000 5.8625 4402.0 19713171630000 5.8575 4398.0 19713171700000 5.8850 4419.0 19713171730000 5.8925 4424.0 19713171745000 5.8850 4419.0 19713171800000 5.8725 4409.0 19713171815000 5.8625 4402.0 19713171830000 5.8500 4392.0 19713171900000 5.8350 4381.0 19713171915000 5.8200 4370.0 19713171930000 5.8150 4366.0 19713171945000 5.8250 4373.0 19713172000000 5.8300 4377.0 19713172012000 5.8650 4404.0 19713172021000 5.8550 4396.0 19713172043000 5.8675 4405.0 19713172050000 5.9100 4437.0 19713172115000 5.9100 4437.0 19713172130000 5.9000 4430.0 19713172149000 5.8925 4424.0 19713172152000 5.9125 4439.0 19713172200000 5.9125 4439.0 19713172230000 5.9050 4434.0 19713172238000 5.9125 4439.0 19713172250000 5.8425 4387.0 19713172305000 5.7625 4327.0 19713172311000 5.7750 4336.0 19713172328000 5.7750 4336.0 19713172332000 5.7500 4317.0 19713172342000 5.9625 4477.0 19713172352000 5.9750 4486.0 19713180000000 6.0375 4534.0 19713180008000 5.9500 4467.0 19713180015000 6.1000 4582.0 19713180017000 6.2000 4660.0 19713180022000 6.0500 4544.0 19713180025000 5.9300 4452.0 19713180030000 5.8300 4377.0 19713180033000 5.8000 4355.0 19713180040000 5.9750 4486.0 19713180045000 5.9250 4449.0 19713180050000 5.8200 4370.0 19713180052000 5.8000 4355.0 19713180054000 5.7825 4342.0 19713180056000 5.8000 4355.0 19713180100000 5.8700 4407.0 19713180102000 5.9300 4452.0 19713180104000 5.9800 4490.0 19713180106000 5.9800 4490.0 19713180108000 6.0250 4524.0 19713180111000 5.9875 4495.0 19713180115000 6.0200 4520.0 19713180117000 6.0450 4540.0 19713180119000 6.0000 4505.0 19713180121000 5.9500 4467.0 19713180127000 5.8575 4398.0 19713180130000 5.8875 4420.0 19713180137000 5.9700 4482.0 19713180145000 5.8500 4392.0 19713180156000 5.7525 4319.0 19713180200000 5.7000 4279.0 19713180207000 5.8075 4360.0 19713180215000 5.7150 4290.0 19713180222000 5.7125 4288.0 19713180230000 5.8950 4426.0 19713180239000 5.8850 4419.0 19713180243000 5.8050 4358.0 19713180248000 5.8950 4426.0 19713180250000 5.8950 4426.0 19713180258000 5.6900 4271.0 19713180303000 5.7100 4286.0 19713180308000 5.6800 4263.0 19713180316000 5.8175 4368.0 19713180328000 6.0550 4547.0 19713180335000 5.8500 4392.0 19713180345000 5.7300 4302.0 19713180349000 5.6900 4271.0 19713180354000 5.8550 4396.0 19713180400000 5.8550 4396.0 19713180405000 5.9075 4435.0 19713180408000 5.8750 4411.0 19713180411000 5.8000 4355.0 19713180415000 5.7500 4317.0 19713180421000 5.7000 4279.0 19713180423000 5.6825 4265.0 19713180426000 5.7175 4292.0 19713180430000 5.7250 4298.0 19713180440000 5.6750 4259.0 19713180445000 5.7000 4279.0 19713180451000 5.6500 4240.0 19713180455000 5.6200 4217.0 19713180500000 5.7000 4279.0 19713180501000 5.7200 4294.0 19713180504000 5.6375 4230.0 19713180506000 5.6000 4201.0 19713180508000 5.5875 4192.0 19713180512000 5.5800 4186.0 19713180515000 5.5800 4186.0 19713180517000 5.5500 4163.0 19713180520000 5.5300 4148.0 19713180522000 5.5350 4151.0 19713180525000 5.4950 4121.0 19713180528000 5.5400 4155.0 19713180530000 5.5375 4153.0 19713180531000 5.5300 4148.0 19713180532000 5.5325 4149.0 19713180533000 5.5000 4124.0 19713180534000 5.4875 4115.0 19713180542000 5.6300 4225.0 19713180545000 5.7125 4288.0 19713180548000 5.8000 4355.0 19713180551000 5.8900 4422.0 19713180558000 5.8125 4364.0 19713180600000 5.7750 4336.0 19713180603000 5.7000 4279.0 19713180607000 5.6500 4240.0 19713180609000 5.5500 4163.0 19713180612000 5.5100 4132.0 19713180615000 5.5750 4182.0 19713180618000 5.5400 4155.0 19713180620000 5.5650 4175.0 19713180626000 5.4500 4086.0 19713180628000 5.4000 4047.0 19713180630000 5.3750 4028.0 19713180631000 5.3650 4021.0 19713180634000 5.4000 4047.0 19713180636000 5.4750 4105.0 19713180642000 5.4425 4080.0 19713180646000 5.3925 4042.0 19713180649000 5.4400 4078.0 19713180652000 5.4350 4074.0 19713180654000 5.4000 4047.0 19713180655000 5.3925 4042.0 19713180657000 5.3500 4009.0 19713180659000 5.3300 3994.0 19713180700000 5.3300 3994.0 19713180702000 5.3850 4036.0 19713180705000 5.4000 4047.0 19713180709000 5.4750 4105.0 19713180712000 5.6150 4213.0 19713180718000 5.4175 4061.0 19713180723000 5.4075 4053.0 19713180725000 5.3900 4040.0 19713180726000 5.3875 4038.0 19713180730000 5.4075 4053.0 19713180733000 5.4600 4094.0 19713180734000 5.4600 4094.0 19713180736000 5.4325 4072.0 19713180740000 5.5000 4124.0 19713180742000 5.4500 4086.0 19713180743000 5.4350 4074.0 19713180745000 5.4350 4074.0 19713180746000 5.4400 4078.0 19713180747000 5.4375 4076.0 19713180749000 5.3925 4042.0 19713180757000 5.5200 4140.0 19713180800000 5.4500 4086.0 19713180801000 5.4400 4078.0 19713180803000 5.4650 4097.0 19713180805000 5.5100 4132.0 19713180807000 5.5000 4124.0 19713180811000 5.5150 4136.0 19713180814000 5.5150 4136.0 19713180815000 5.5225 4142.0 19713180817000 5.5350 4151.0 19713180819000 5.5350 4151.0 19713180821000 5.4875 4115.0 19713180825000 5.4375 4076.0 19713180830000 5.3900 4040.0 19713180833000 5.3750 4028.0 19713180835000 5.3100 3978.0 19713180839000 5.2900 3963.0 19713180842000 5.3100 3978.0 19713180845000 5.3025 3973.0 19713180850000 5.2925 3965.0 19713180854000 5.2550 3936.0 19713180856000 5.2550 3936.0 19713180900000 5.3600 4017.0 19713180902000 5.3725 4026.0 19713180904000 5.3350 3997.0 19713180906000 5.3425 4003.0 19713180908000 5.4000 4047.0 19713180909000 5.4500 4086.0 19713180912000 5.3825 4034.0 19713180914000 5.3700 4024.0 19713180915000 5.3750 4028.0 19713180917000 5.4250 4067.0 19713180919000 5.5025 4126.0 19713180920000 5.4750 4105.0 19713180930000 5.4175 4061.0 19713180934000 5.3850 4036.0 19713180936000 5.3950 4044.0 19713180938000 5.4200 4063.0 19713180945000 5.4725 4103.0 19713180947000 5.5000 4124.0 19713180952000 5.2925 3965.0 19713180956000 5.2550 3936.0 19713181000000 5.2400 3925.0 19713181005000 5.2750 3951.0 19713181008000 5.3800 4032.0 19713181012000 5.3500 4009.0 19713181015000 5.3350 3997.0 19713181019000 5.3350 3997.0 19713181021000 5.3200 3986.0 19713181023000 5.3400 4001.0 19713181025000 5.3975 4046.0 19713181030000 5.4000 4047.0 19713181032000 5.4025 4049.0 19713181037000 5.3825 4034.0 19713181039000 5.3925 4042.0 19713181042000 5.4600 4094.0 19713181044000 5.4825 4111.0 19713181045000 5.5075 4130.0 19713181047000 5.5775 4184.0 19713181049000 5.5825 4188.0 19713181050000 5.5950 4198.0 19713181052000 5.6075 4207.0 19713181054000 5.6375 4230.0 19713181055000 5.6700 4255.0 19713181056000 5.7300 4302.0 19713181058000 5.7550 4321.0 19713181100000 5.7300 4302.0 19713181102000 5.6725 4257.0 19713181104000 5.6725 4257.0 19713181106000 5.7050 4282.0 19713181108000 5.7500 4317.0 19713181113000 5.6050 4205.0 19713181114000 5.5875 4192.0 19713181115000 5.5875 4192.0 19713181117000 5.6200 4217.0 19713181120000 5.5300 4148.0 19713181125000 5.5200 4140.0 19713181127000 5.5000 4124.0 19713181130000 5.4350 4074.0 19713181133000 5.4050 4051.0 19713181137000 5.3750 4028.0 19713181140000 5.3425 4003.0 19713181142000 5.3150 3982.0 19713181145000 5.3725 4026.0 19713181148000 5.3900 4040.0 19713181150000 5.3575 4015.0 19713181152000 5.2975 3969.0 19713181155000 5.2625 3942.0 19713181158000 5.2575 3938.0 19713181200000 5.2500 3932.0 19713181205000 5.2050 3898.0 19713181211000 5.1850 3883.0 19713181215000 5.2250 3913.0 19713181216000 5.2125 3904.0 19713181217000 5.2350 3921.0 19713181221000 5.2750 3951.0 19713181224000 5.2500 3932.0 19713181229000 5.3325 3996.0 19713181232000 5.3025 3973.0 19713181234000 5.3150 3982.0 19713181241000 5.2175 3908.0 19713181246000 5.3175 3984.0 19713181247000 5.2925 3965.0 19713181300000 5.3650 4021.0 19713181322000 5.2800 3955.0 19713181331000 5.3600 4017.0 19713181335000 5.3450 4005.0 19713181340000 5.4500 4086.0 19713181346000 5.3650 4021.0 19713181352000 5.4675 4099.0 19713181355000 5.4250 4067.0 19713181403000 5.5075 4130.0 19713181404000 5.5325 4149.0 19713181406000 5.5325 4149.0 19713181416000 5.3650 4021.0 19713181417000 5.3750 4028.0 19713181419000 5.3625 4019.0 19713181426000 5.2625 3942.0 19713181431000 5.3575 4015.0 19713181435000 5.2925 3965.0 19713181441000 5.2100 3902.0 19713181445000 5.1850 3883.0 19713181448000 5.1950 3891.0 19713181452000 5.2225 3912.0 19713181457000 5.2700 3948.0 19713181458000 5.2450 3928.0 19713181500000 5.2175 3908.0 19713181503000 5.2125 3904.0 19713181508000 5.3500 4009.0 19713181510000 5.3525 4011.0 19713181515000 5.2500 3932.0 19713181520000 5.2425 3927.0 19713181523000 5.2175 3908.0 19713181535000 5.2000 3895.0 19713181536000 5.2000 3895.0 19713181539000 5.1850 3883.0 19713181545000 5.2000 3895.0 19713181547000 5.2200 3910.0 19713181551000 5.1800 3880.0 19713181600000 5.3500 4009.0 19713181601000 5.3750 4028.0 19713181603000 5.3575 4015.0 19713181608000 5.3900 4040.0 19713181609000 5.4225 4065.0 19713181615000 5.4175 4061.0 19713181619000 5.3925 4042.0 19713181620000 5.4075 4053.0 19713181623000 5.3500 4009.0 19713181627000 5.4050 4051.0 19713181629000 5.4325 4072.0 19713181635000 5.6250 4221.0 19713181636000 5.5850 4190.0 19713181641000 5.5800 4186.0 19713181645000 5.2750 3951.0 19713181648000 5.1900 3887.0 19713181656000 5.5750 4182.0 19713181700000 5.5250 4144.0 19713181702000 5.5575 4169.0 19713181704000 5.5075 4130.0 19713181706000 5.5050 4128.0 19713181715000 5.6500 4240.0 19713181716000 5.6950 4275.0 19713181722000 5.6625 4250.0 19713181730000 5.5200 4140.0 19713181734000 5.5125 4134.0 19713181740000 5.3500 4009.0 19713181745000 4.9000 3668.0 19713181753000 4.2500 3179.0 19713181800000 4.0250 3008.0 19713181803000 4.1000 3065.0 19713181807000 4.0875 3055.0 19713181815000 4.9250 3687.0 19713181824000 5.4875 4115.0 19713181830000 5.4750 4105.0 19713181834000 5.5125 4134.0 19713181843000 5.3250 3990.0 19713181849000 5.5000 4124.0 19713181855000 5.5950 4198.0 19713181900000 5.4800 4109.0 19713181905000 5.5000 4124.0 19713181907000 5.4500 4086.0 19713181915000 5.4500 4086.0 19713181918000 5.4500 4086.0 19713181922000 4.9375 3697.0 19713181930000 4.9625 3716.0 19713181945000 5.1875 3885.0 19713181957000 5.4400 4078.0 19713182000000 5.4550 4090.0 19713182030000 5.4550 4090.0 19713182110000 5.4750 4105.0 19713182149000 5.6000 4201.0 19713182230000 5.6000 4201.0 19713182250000 5.6000 4201.0 19713182310000 5.6500 4240.0 19713182330000 5.6450 4236.0 19713190000000 5.6300 4225.0 19713190100000 5.6275 4223.0 19713190130000 5.5800 4186.0 19713190145000 5.6000 4201.0 19713190200000 5.5925 4196.0 19713190306000 5.5775 4184.0 19713190315000 5.6050 4205.0 19713190330000 5.5925 4196.0 19713190345000 5.5850 4190.0 19713190400000 5.5800 4186.0 19713190415000 5.5775 4184.0 19713190430000 5.5750 4182.0 19713190445000 5.6050 4205.0 19713190500000 5.6075 4207.0 19713190515000 5.5875 4192.0 19713190530000 5.5575 4169.0 19713190540000 5.5800 4186.0 19713190545000 5.6125 4211.0 19713190600000 5.2925 3965.0 19713190615000 5.3875 4038.0 19713190624000 5.4175 4061.0 19713190630000 5.4225 4065.0 19713190645000 5.4300 4071.0 19713190652000 5.4500 4086.0 19713190700000 5.4950 4121.0 19713190715000 5.5425 4157.0 19713190722000 5.6000 4201.0 19713190726000 5.6425 4234.0 19713190729000 5.6000 4201.0 19713190733000 5.5500 4163.0 19713190745000 5.5625 4173.0 19713190800000 5.6625 4250.0 19713190815000 5.5125 4134.0 19713190830000 5.4500 4086.0 19713190845000 5.4375 4076.0 19713190900000 5.4925 4119.0 19713190915000 5.5250 4144.0 19713190930000 5.5725 4180.0 19713190945000 5.6800 4263.0 19713191000000 5.6175 4215.0 19713191015000 5.6500 4240.0 19713191030000 5.6500 4240.0 19713191045000 5.6425 4234.0 19713191100000 5.6050 4205.0 19713191115000 5.6300 4225.0 19713191130000 5.5750 4182.0 19713191145000 5.6625 4250.0 19713191151000 5.5725 4180.0 19713191154000 5.6375 4230.0 19713191158000 5.5250 4144.0 19713191200000 5.5300 4148.0 19713191202000 5.5100 4132.0 19713191206000 5.6000 4201.0 19713191211000 5.5375 4153.0 19713191213000 5.5875 4192.0 19713191215000 5.5700 4178.0 19713191219000 5.4475 4084.0 19713191220000 5.4600 4094.0 19713191223000 5.4400 4078.0 19713191226000 5.3200 3986.0 19713191228000 5.3700 4024.0 19713191230000 5.3200 3986.0 19713191232000 5.2925 3965.0 19713191238000 5.4850 4113.0 19713191239000 5.5250 4144.0 19713191243000 5.6075 4207.0 19713191245000 5.4775 4107.0 19713191248000 5.3750 4028.0 19713191251000 5.2650 3944.0 19713191254000 5.2225 3912.0 19713191300000 5.5125 4134.0 19713191305000 5.3200 3986.0 19713191310000 5.2075 3900.0 19713191315000 5.5250 4144.0 19713191316000 5.5600 4171.0 19713191317000 5.5375 4153.0 19713191319000 5.5625 4173.0 19713191321000 5.5375 4153.0 19713191323000 5.5625 4173.0 19713191325000 5.5375 4153.0 19713191326000 5.5400 4155.0 19713191330000 5.4800 4109.0 19713191332000 5.5300 4148.0 19713191337000 5.2500 3932.0 19713191340000 5.3475 4007.0 19713191345000 5.1975 3893.0 19713191346000 5.1900 3887.0 19713191347000 5.2000 3895.0 19713191350000 5.1775 3878.0 19713191354000 5.3150 3982.0 19713191356000 5.2925 3965.0 19713191359000 5.3150 3982.0 19713191400000 5.2825 3957.0 19713191402000 5.2225 3912.0 19713191404000 5.2400 3925.0 19713191411000 5.0800 3805.0 19713191413000 5.1050 3824.0 19713191415000 5.0600 3790.0 19713191416000 5.0400 3775.0 19713191417000 5.0425 3777.0 19713191418000 5.0425 3777.0 19713191420000 5.0100 3752.0 19713191423000 5.0875 3810.0 19713191425000 5.1275 3840.0 19713191429000 5.0475 3781.0 19713191430000 5.0500 3782.0 19713191435000 5.2200 3910.0 19713191436000 5.2125 3904.0 19713191439000 5.1350 3846.0 19713191443000 5.3450 4005.0 19713191445000 5.3675 4022.0 19713191501000 5.2600 3940.0 19713191505000 5.0875 3810.0 19713191509000 5.2575 3938.0 19713191514000 5.0625 3792.0 19713191515000 5.0700 3797.0 19713191522000 5.3050 3974.0 19713191524000 5.2650 3944.0 19713191525000 5.2700 3948.0 19713191527000 5.2150 3906.0 19713191530000 5.2750 3951.0 19713191532000 5.2475 3930.0 19713191534000 5.2700 3948.0 19713191536000 5.2225 3912.0 19713191537000 5.2275 3915.0 19713191540000 5.1925 3889.0 19713191541000 5.2000 3895.0 19713191545000 5.1275 3840.0 19713191548000 5.2675 3946.0 19713191552000 5.1650 3869.0 19713191555000 5.0775 3803.0 19713191558000 5.1900 3887.0 19713191600000 5.1750 3876.0 19713191605000 5.2400 3925.0 19713191612000 5.1100 3827.0 19713191614000 5.1700 3872.0 19713191616000 5.1650 3862.0 19713191618000 5.2500 3927.0 19713191622000 5.1500 3851.0 19713191624000 5.2150 3901.0 19713191630000 5.1400 3843.0 19713191634000 5.1950 3885.0 19713191640000 5.0950 3809.0 19713191642000 5.1650 3862.0 19713191646000 5.1150 3824.0 19713191651000 5.3000 3965.0 19713191654000 5.2850 3954.0 19713191658000 5.1100 3820.0 19713191700000 5.1300 3835.0 19713191701000 5.2250 3908.0 19713191703000 5.1600 3858.0 19713191707000 5.2400 3920.0 19713191712000 5.1200 3828.0 19713191715000 5.2100 3897.0 19713191718000 5.3500 4002.0 19713191723000 5.4250 4058.0 19713191724000 5.4150 4051.0 19713191730000 5.4700 4092.0 19713191733000 5.4400 4070.0 19713191736000 5.4000 4040.0 19713191740000 5.2550 3931.0 19713191743000 5.2000 3889.0 19713191744000 5.2100 3897.0 19713191747000 5.1600 3858.0 19713191748000 5.1750 3870.0 19713191750000 5.1600 3858.0 19713191755000 5.3500 4002.0 19713191800000 5.2350 3916.0 19713191801000 5.2150 3901.0 19713191803000 5.2400 3920.0 19713191804000 5.2450 3924.0 19713191808000 5.4200 4055.0 19713191814000 5.1300 3835.0 19713191816000 5.1400 3843.0 19713191819000 5.0000 3736.0 19713191830000 5.3000 3965.0 19713191837000 5.2600 3935.0 19713191842000 5.4950 4111.0 19713191846000 5.2750 3946.0 19713191848000 5.2950 3961.0 19713191850000 5.2450 3924.0 19713191857000 5.4100 4047.0 19713191900000 5.3150 3976.0 19713191902000 5.3300 3987.0 19713191905000 5.2550 3931.0 19713191906000 5.2725 3944.0 19713191909000 5.1000 3812.0 19713191916000 5.0550 3778.0 19713191920000 5.3000 3965.0 19713191925000 5.0950 3809.0 19713191930000 5.0500 3774.0 19713191933000 5.1700 3866.0 19713191937000 5.1450 3847.0 19713191940000 5.0400 3766.0 19713191944000 5.1500 3851.0 19713191948000 5.2550 3931.0 19713191951000 5.2300 3912.0 19713191954000 5.3150 3976.0 19713191959000 5.3000 3965.0 19713192000000 5.2500 3927.0 19713192002000 5.1450 3847.0 19713192006000 5.1150 3824.0 19713192010000 5.2600 3935.0 19713192012000 5.2400 3920.0 19713192013000 5.2500 3927.0 19713192015000 5.2775 3948.0 19713192017000 5.0450 3770.0 19713192019000 5.0650 3786.0 19713192022000 5.0275 3757.0 19713192025000 5.0475 3772.0 19713192027000 5.0125 3745.0 19713192029000 5.0025 3738.0 19713192030000 4.9875 3726.0 19713192036000 5.1250 3832.0 19713192041000 5.1175 3826.0 19713192045000 5.1900 3881.0 19713192047000 5.1100 3820.0 19713192049000 5.1575 3856.0 19713192054000 5.0275 3757.0 19713192102000 4.8575 3627.0 19713192105000 4.7875 3573.0 19713192114000 5.0850 3801.0 19713192117000 4.8125 3592.0 19713192121000 4.8250 3602.0 19713192124000 4.8175 3596.0 19713192125000 4.9025 3661.0 19713192127000 4.8525 3623.0 19713192132000 5.0650 3786.0 19713192134000 5.0325 3761.0 19713192136000 5.1100 3820.0 19713192142000 4.9800 3720.0 19713192147000 4.8275 3604.0 19713192151000 4.9325 3684.0 19713192154000 4.9150 3671.0 19713192157000 4.8125 3592.0 19713192159000 4.8375 3611.0 19713192201000 4.8300 3606.0 19713192205000 5.0450 3770.0 19713192210000 4.8750 3640.0 19713192216000 4.8025 3585.0 19713192218000 4.7750 3564.0 19713192230000 5.2500 3927.0 19713192232000 5.2375 3918.0 19713192238000 5.3750 4021.0 19713192245000 5.0750 3793.0 19713192247000 4.9900 3728.0 19713192251000 5.1225 3830.0 19713192253000 5.1250 3832.0 19713192254000 5.0675 3787.0 19713192300000 5.1500 3851.0 19713192301000 5.1450 3847.0 19713192302000 5.1700 3866.0 19713192308000 5.1000 3812.0 19713192316000 4.9275 3680.0 19713192322000 5.2000 3889.0 19713192327000 5.0750 3793.0 19713192330000 4.9825 3722.0 19713192334000 5.0900 3805.0 19713192336000 5.0400 3766.0 19713192339000 5.2000 3889.0 19713192342000 5.0850 3801.0 19713192346000 5.1050 3816.0 19713192351000 5.2700 3942.0 19713192355000 5.1200 3828.0 19713192358000 5.2125 3899.0 19713200000000 5.1575 3856.0 19713200006000 5.4125 4049.0 19713200007000 5.4125 4049.0 19713200015000 4.9750 3717.0 19713200017000 4.9750 3717.0 19713200022000 5.2025 3891.0 19713200027000 4.9875 3726.0 19713200028000 5.0500 3774.0 19713200030000 5.0250 3755.0 19713200031000 5.0225 3753.0 19713200036000 5.1500 3851.0 19713200042000 5.0025 3738.0 19713200045000 5.0950 3809.0 19713200100000 5.1500 3851.0 19713200102000 5.1375 3841.0 19713200105000 5.0000 3736.0 19713200107000 5.0125 3745.0 19713200108000 5.0675 3787.0 19713200113000 5.0625 3784.0 19713200115000 5.0250 3755.0 19713200116000 4.9775 3719.0 19713200123000 5.2250 3908.0 19713200126000 5.1750 3870.0 19713200130000 5.2250 3908.0 19713200133000 5.2500 3927.0 19713200142000 5.1125 3822.0 19713200145000 5.1500 3851.0 19713200150000 4.9750 3717.0 19713200155000 5.0500 3774.0 19713200159000 5.0250 3755.0 19713200200000 5.2000 3889.0 19713200201000 5.2125 3899.0 19713200208000 5.1100 3820.0 19713200215000 5.4450 4073.0 19713200225000 5.0750 3793.0 19713200228000 5.2075 3895.0 19713200230000 5.1925 3883.0 19713200235000 5.1250 3832.0 19713200242000 5.1300 3835.0 19713200245000 5.1250 3832.0 19713200300000 5.1250 3832.0 19713200315000 5.1250 3832.0 19713200330000 5.1250 3832.0 19713200345000 5.1500 3851.0 19713200400000 5.1300 3835.0 19713200415000 5.1250 3832.0 19713200430000 5.1150 3824.0 19713200500000 5.1275 3833.0 19713200515000 5.1250 3832.0 19713200530000 5.1300 3835.0 19713200600000 5.1300 3835.0 19713200645000 5.1300 3835.0 19713200700000 5.1300 3835.0 19713200730000 5.1350 3839.0 19713200745000 5.1400 3843.0 19713200800000 5.1425 3845.0 19713200806000 5.1325 3837.0 19713200824000 5.1175 3826.0 19713200838000 5.1225 3830.0 19713200841000 5.1350 3839.0 19713200915000 5.1050 3816.0 19713200936000 5.1350 3839.0 19713201000000 5.1375 3841.0 19713201015000 5.1300 3835.0 19713201025000 5.1300 3835.0 19713201036000 5.1625 3860.0 19713201039000 5.1600 3858.0 19713201050000 5.2100 3897.0 19713201100000 5.2300 3912.0 19713201115000 5.2500 3927.0 19713201119000 5.2525 3929.0 19713201130000 5.2425 3922.0 19713201140000 5.2425 3922.0 19713201144000 5.2200 3904.0 19713201146000 5.2450 3924.0 19713201149000 5.2625 3937.0 19713201152000 5.2675 3940.0 19713201154000 5.2325 3914.0 19713201201000 5.1075 3818.0 19713201203000 5.1175 3826.0 19713201205000 5.1225 3830.0 19713201215000 5.0500 3774.0 19713201220000 5.0000 3736.0 19713201233000 5.1000 3812.0 19713201236000 5.0000 3736.0 19713201243000 4.7975 3581.0 19713201246000 4.9000 3659.0 19713201251000 5.0700 3789.0 19713201253000 5.0000 3736.0 19713201300000 5.1750 3870.0 19713201308000 5.3000 3965.0 19713201309000 5.1425 3845.0 19713201312000 5.3350 3991.0 19713201315000 5.2200 3904.0 19713201317000 5.1500 3851.0 19713201320000 5.1175 3826.0 19713201322000 5.1150 3824.0 19713201324000 5.2050 3893.0 19713201328000 5.1050 3816.0 19713201330000 5.0900 3805.0 19713201333000 5.2625 3937.0 19713201338000 5.1175 3826.0 19713201344000 5.1200 3828.0 19713201348000 4.9875 3726.0 19713201349000 4.9500 3698.0 19713201354000 4.7950 3579.0 19713201357000 4.8325 3608.0 19713201400000 4.7750 3564.0 19713201401000 4.7700 3560.0 19713201407000 4.9250 3678.0 19713201410000 4.8850 3648.0 19713201413000 4.8950 3655.0 19713201415000 4.8825 3646.0 19713201417000 4.9600 3705.0 19713201425000 4.8825 3646.0 19713201430000 5.0150 3747.0 19713201434000 5.4725 4094.0 19713201439000 5.4000 4040.0 19713201445000 5.2275 3910.0 19713201449000 5.1850 3878.0 19713201452000 5.2100 3897.0 19713201454000 5.1125 3822.0 19713201456000 5.0725 3791.0 19713201500000 4.8675 3634.0 19713201503000 4.8300 3606.0 19713201508000 4.9675 3711.0 19713201513000 4.9425 3692.0 19713201518000 5.0050 3740.0 19713201525000 4.9525 3699.0 19713201528000 4.9525 3699.0 19713201532000 4.7925 3577.0 19713201540000 4.9075 3665.0 19713201545000 4.9250 3678.0 19713201553000 4.8925 3654.0 19713201557000 5.0500 3774.0 19713201602000 5.0450 3770.0 19713201606000 4.9675 3706.0 19713201610000 5.0000 3731.0 19713201614000 5.0000 3731.0 19713201616000 4.8925 3649.0 19713201620000 5.0600 3776.0 19713201630000 4.9125 3664.0 19713201634000 4.9250 3674.0 19713201636000 4.9300 3678.0 19713201641000 4.8625 3626.0 19713201647000 4.9675 3706.0 19713201652000 4.9000 3655.0 19713201654000 4.9125 3664.0 19713201659000 4.9000 3655.0 19713201700000 4.8750 3636.0 19713201709000 4.7750 3559.0 19713201713000 4.7375 3531.0 19713201718000 4.7700 3556.0 19713201723000 4.7175 3516.0 19713201728000 4.8425 3611.0 19713201736000 4.7500 3540.0 19713201745000 4.7125 3512.0 19713201751000 4.9250 3674.0 19713201754000 4.9675 3706.0 19713201800000 4.7875 3569.0 19713201806000 5.0000 3731.0 19713201808000 4.9875 3722.0 19713201814000 5.0000 3731.0 19713201819000 4.9350 3682.0 19713201820000 4.9425 3687.0 19713201823000 4.9000 3655.0 19713201827000 4.8700 3632.0 19713201830000 4.7950 3575.0 19713201836000 4.8500 3617.0 19713201838000 4.8750 3636.0 19713201842000 4.8450 3613.0 19713201844000 4.9000 3655.0 19713201852000 4.9000 3655.0 19713201856000 4.7825 3565.0 19713201900000 4.7775 3561.0 19713201903000 4.7250 3521.0 19713201907000 4.7300 3525.0 19713201912000 4.8500 3617.0 19713201915000 4.9050 3659.0 19713201920000 4.8900 3647.0 19713201922000 4.8500 3617.0 19713201926000 4.7575 3546.0 19713201930000 4.8425 3611.0 19713201934000 4.8425 3611.0 19713201937000 4.7900 3571.0 19713201943000 4.9750 3712.0 19713201945000 4.8500 3617.0 19713201949000 4.8000 3578.0 19713201953000 4.8000 3578.0 19713201956000 4.8475 3615.0 19713202000000 4.8925 3649.0 19713202004000 4.8375 3607.0 19713202006000 4.8275 3599.0 19713202014000 5.0500 3769.0 19713202018000 5.0125 3741.0 19713202021000 4.9550 3697.0 19713202030000 5.0475 3767.0 19713202032000 5.0750 3787.0 19713202037000 5.0400 3761.0 19713202043000 5.0400 3761.0 19713202052000 4.7200 3517.0 19713202105000 4.9875 3722.0 19713202117000 4.8250 3598.0 19713202128000 5.0000 3731.0 19713202132000 4.9750 3712.0 19713202134000 4.9875 3722.0 19713202140000 4.9625 3703.0 19713202147000 5.1000 3806.0 19713202152000 5.1125 3815.0 19713202153000 5.0250 3750.0 19713202156000 4.6125 3436.0 19713202157000 4.5550 3392.0 19713202158000 4.5225 3367.0 19713202200000 4.4750 3331.0 19713202213000 5.0250 3750.0 19713202221000 4.8875 3645.0 19713202224000 4.8750 3636.0 19713202227000 4.9250 3674.0 19713202230000 4.8650 3628.0 19713202235000 4.7800 3563.0 19713202237000 4.8750 3636.0 19713202244000 4.9375 3683.0 19713202248000 5.0425 3763.0 19713202254000 4.9750 3712.0 19713202303000 4.8050 3582.0 19713202309000 4.8125 3588.0 19713202315000 4.7000 3502.0 19713202319000 4.8500 3617.0 19713202324000 4.7875 3569.0 19713202328000 4.9750 3712.0 19713202330000 4.9500 3693.0 19713202332000 4.9875 3722.0 19713202334000 4.9200 3670.0 19713202339000 5.1250 3824.0 19713202343000 5.0250 3750.0 19713202344000 5.0500 3769.0 19713202351000 4.7825 3565.0 19713202354000 4.8500 3617.0 19713210000000 4.7250 3521.0 19713210010000 5.0000 3731.0 19713210015000 4.9500 3693.0 19713210020000 5.0450 3765.0 19713210025000 5.0250 3750.0 19713210027000 5.0450 3765.0 19713210030000 4.9250 3674.0 19713210033000 4.9125 3664.0 19713210039000 4.8000 3578.0 19713210041000 4.8125 3588.0 19713210043000 4.7375 3531.0 19713210045000 4.8125 3588.0 19713210047000 4.8500 3617.0 19713210055000 5.1250 3824.0 19713210100000 4.9750 3712.0 19713210103000 4.9225 3672.0 19713210105000 4.9250 3674.0 19713210112000 5.1000 3806.0 19713210118000 4.8650 3628.0 19713210125000 4.9000 3655.0 19713210130000 4.7950 3575.0 19713210134000 4.8375 3607.0 19713210137000 4.7950 3575.0 19713210145000 4.8000 3578.0 19713210200000 4.9750 3712.0 19713210204000 5.0750 3787.0 19713210215000 4.7950 3575.0 19713210218000 4.7700 3556.0 19713210221000 4.8675 3630.0 19713210228000 4.7800 3563.0 19713210230000 4.8450 3613.0 19713210234000 4.9425 3687.0 19713210238000 4.9000 3655.0 19713210245000 4.8500 3617.0 19713210252000 4.6625 3474.0 19713210257000 4.6000 3426.0 19713210300000 4.6175 3439.0 19713210305000 4.6875 3493.0 19713210309000 4.8250 3598.0 19713210315000 4.6875 3493.0 19713210317000 4.6750 3483.0 19713210321000 4.7825 3565.0 19713210330000 4.7300 3525.0 19713210334000 4.6950 3498.0 19713210339000 4.5225 3367.0 19713210341000 4.8375 3607.0 19713210353000 4.9550 3697.0 19713210400000 5.1450 3839.0 19713210407000 5.0600 3776.0 19713210409000 5.1700 3858.0 19713210410000 5.1775 3864.0 19713210411000 5.1000 3806.0 19713210415000 4.9750 3712.0 19713210416000 4.9000 3655.0 19713210418000 4.6000 3426.0 19713210422000 4.5500 3388.0 19713210424000 4.7200 3517.0 19713210426000 4.7650 3552.0 19713210427000 4.7500 3540.0 19713210430000 4.7300 3525.0 19713210432000 4.7400 3533.0 19713210433000 4.7325 3527.0 19713210438000 4.8000 3578.0 19713210442000 4.9250 3674.0 19713210445000 4.9400 3685.0 19713210447000 4.9450 3689.0 19713210449000 4.9350 3682.0 19713210452000 4.8700 3632.0 19713210453000 4.8200 3594.0 19713210456000 4.8000 3578.0 19713210500000 4.7625 3550.0 19713210515000 4.7325 3527.0 19713210530000 4.6400 3456.0 19713210545000 4.6375 3455.0 19713210600000 4.6450 3460.0 19713210615000 4.6275 3447.0 19713210630000 4.5525 3390.0 19713210645000 4.5425 3382.0 19713210700000 4.6100 3434.0 19713210715000 4.6425 3458.0 19713210730000 4.6500 3464.0 19713210745000 4.6825 3489.0 19713210800000 4.7575 3546.0 19713210815000 4.8925 3649.0 19713210830000 4.8675 3630.0 19713210845000 4.8625 3626.0 19713210847000 4.8575 3622.0 19713210853000 4.7775 3561.0 19713210857000 4.7425 3535.0 19713210900000 4.7250 3521.0 19713210905000 4.7050 3506.0 19713210915000 4.6900 3495.0 19713210930000 4.6625 3474.0 19713210935000 4.6500 3464.0 19713210940000 4.6250 3445.0 19713210945000 4.6500 3464.0 19713211000000 4.6975 3500.0 19713211005000 4.7250 3521.0 19713211015000 4.7300 3525.0 19713211030000 4.7600 3548.0 19713211045000 4.7475 3538.0 19713211100000 4.7225 3519.0 19713211115000 4.6600 3472.0 19713211130000 4.6550 3468.0 19713211145000 4.6550 3468.0 19713211153000 4.6700 3479.0 19713211200000 4.7025 3504.0 19713211207000 4.7225 3519.0 19713211219000 4.7700 3556.0 19713211223000 4.7625 3550.0 19713211230000 4.7700 3556.0 19713211233000 4.7700 3556.0 19713211245000 4.8200 3594.0 19713211251000 4.8750 3636.0 19713211300000 4.8875 3645.0 19713211315000 4.8950 3651.0 19713211330000 4.8900 3647.0 19713211345000 4.8700 3632.0 19713211349000 4.8400 3609.0 19713211355000 4.8750 3636.0 19713211400000 4.8350 3605.0 19713211405000 4.8025 3580.0 19713211407000 4.8075 3584.0 19713211410000 4.7925 3573.0 19713211412000 4.7975 3577.0 19713211415000 4.7325 3527.0 19713211421000 4.6975 3500.0 19713211425000 4.6950 3498.0 19713211428000 4.7350 3529.0 19713211432000 4.6875 3493.0 19713211434000 4.6425 3458.0 19713211442000 4.5325 3375.0 19713211447000 4.5100 3357.0 19713211450000 4.5250 3369.0 19713211501000 4.7675 3554.0 19713211508000 4.8000 3578.0 19713211513000 4.7750 3559.0 19713211517000 4.5150 3361.0 19713211522000 4.5150 3361.0 19713211526000 4.4075 3281.0 19713211530000 4.5050 3354.0 19713211538000 4.9500 3693.0 19713211546000 4.8450 3613.0 19713211550000 4.8625 3626.0 19713211553000 4.7700 3556.0 19713211557000 4.7675 3554.0 19713211600000 4.6675 3477.0 19713211602000 4.6475 3462.0 19713211608000 5.1200 3821.0 19713211612000 5.0750 3787.0 19713211613000 5.0700 3783.0 19713211615000 5.0800 3791.0 19713211622000 4.8200 3594.0 19713211623000 4.8175 3592.0 19713211626000 4.9200 3670.0 19713211628000 4.9250 3674.0 19713211630000 4.9675 3706.0 19713211636000 4.8200 3594.0 19713211639000 4.8750 3636.0 19713211643000 4.7850 3567.0 19713211646000 4.8050 3578.0 19713211649000 4.7950 3570.0 19713211653000 4.8675 3626.0 19713211658000 4.8375 3603.0 19713211702000 4.8400 3605.0 19713211706000 4.9300 3673.0 19713211708000 4.9300 3673.0 19713211712000 4.7950 3570.0 19713211716000 4.8000 3574.0 19713211719000 4.9000 3650.0 19713211720000 4.9125 3660.0 19713211723000 4.8050 3578.0 19713211724000 4.8000 3574.0 19713211725000 4.8050 3578.0 19713211730000 4.8350 3601.0 19713211733000 4.8250 3593.0 19713211745000 4.2950 3190.0 19713211749000 4.1000 3045.0 19713211758000 4.6650 3471.0 19713211800000 4.6675 3473.0 19713211803000 4.5500 3384.0 19713211808000 4.3250 3213.0 19713211811000 4.3200 3209.0 19713211815000 4.2475 3154.0 19713211817000 4.2050 3123.0 19713211822000 4.3250 3213.0 19713211825000 4.2000 3119.0 19713211830000 4.2950 3190.0 19713211840000 4.8550 3616.0 19713211845000 4.7350 3525.0 19713211846000 4.7250 3517.0 19713211850000 4.7500 3536.0 19713211854000 4.8050 3578.0 19713211858000 4.7750 3555.0 19713211906000 4.8575 3618.0 19713211908000 4.8600 3620.0 19713211914000 4.8375 3603.0 19713211917000 4.9175 3664.0 19713211923000 4.9000 3650.0 19713211930000 4.7625 3545.0 19713211932000 4.7400 3528.0 19713211934000 4.7425 3530.0 19713211939000 4.7800 3559.0 19713211942000 4.7950 3570.0 19713211945000 4.8200 3589.0 19713211956000 4.4250 3289.0 19713212000000 4.5500 3384.0 19713212003000 4.4350 3296.0 19713212009000 4.6500 3460.0 19713212012000 4.7000 3498.0 19713212013000 4.7125 3507.0 19713212017000 4.6000 3422.0 19713212019000 4.5950 3418.0 19713212023000 4.6425 3454.0 19713212029000 4.6350 3448.0 19713212035000 4.4750 3327.0 19713212039000 4.8500 3612.0 19713212045000 4.8250 3593.0 19713212050000 4.5250 3365.0 19713212055000 4.2500 3156.0 19713212058000 4.1875 3110.0 19713212104000 4.5500 3384.0 19713212110000 4.4425 3302.0 19713212117000 4.6575 3466.0 19713212121000 4.6275 3443.0 19713212125000 4.7050 3502.0 19713212128000 4.6750 3479.0 19713212131000 4.6625 3469.0 19713212137000 4.4000 3270.0 19713212144000 4.3150 3205.0 19713212149000 4.3500 3232.0 19713212156000 4.5750 3403.0 19713212200000 4.6825 3485.0 19713212203000 4.6725 3477.0 19713212206000 4.6675 3473.0 19713212210000 4.7650 3547.0 19713212216000 4.9700 3704.0 19713212223000 4.7400 3528.0 19713212230000 4.5950 3418.0 19713212232000 4.5850 3410.0 19713212236000 4.4700 3323.0 19713212240000 4.6500 3460.0 19713212245000 4.6675 3473.0 19713212252000 3.8750 2876.0 19713212257000 3.8875 2885.0 19713212300000 3.7875 2810.0 19713212311000 4.7500 3536.0 19713212315000 4.7200 3513.0 19713212317000 4.8450 3608.0 19713212322000 4.5575 3389.0 19713212327000 4.8575 3618.0 19713212330000 4.9250 3669.0 19713212339000 4.9100 3658.0 19713212345000 4.9450 3685.0 19713212353000 4.1675 3095.0 19713220000000 4.6375 3450.0 19713220002000 4.8500 3612.0 19713220006000 4.7800 3559.0 19713220008000 4.8100 3582.0 19713220011000 4.5525 3386.0 19713220015000 4.6625 3469.0 19713220020000 4.6050 3426.0 19713220025000 4.6550 3464.0 19713220029000 4.7400 3528.0 19713220030000 4.7425 3530.0 19713220035000 4.7950 3570.0 19713220039000 4.6275 3443.0 19713220042000 4.6900 3490.0 19713220050000 4.5625 3393.0 19713220055000 4.3625 3241.0 19713220100000 3.8500 2857.0 19713220106000 3.2875 2435.0 19713220113000 3.6600 2713.0 19713220115000 3.6600 2713.0 19713220120000 4.0625 3017.0 19713220127000 4.3175 3207.0 19713220130000 4.1850 3108.0 19713220138000 4.0175 2983.0 19713220139000 4.0350 2996.0 19713220145000 3.8950 2891.0 19713220148000 3.8300 2842.0 19713220200000 4.1000 3045.0 19713220203000 4.0550 3011.0 19713220205000 4.0650 3019.0 19713220215000 4.7000 3498.0 19713220222000 4.4350 3296.0 19713220225000 4.5800 3407.0 19713220230000 4.4375 3294.0 19713220231000 4.4350 3292.0 19713220232000 4.4350 3292.0 19713220238000 4.7025 3495.0 19713220241000 4.6000 3418.0 19713220242000 4.6000 3418.0 19713220244000 4.6575 3461.0 19713220245000 4.6000 3418.0 19713220257000 4.2875 3181.0 19713220300000 4.3250 3209.0 19713220302000 4.4400 3296.0 19713220305000 4.3800 3251.0 19713220308000 4.3875 3256.0 19713220312000 4.2625 3162.0 19713220314000 4.3300 3213.0 19713220315000 4.3300 3213.0 19713220317000 4.3150 3201.0 19713220318000 4.3200 3205.0 19713220322000 4.3050 3194.0 19713220330000 4.3500 3228.0 19713220332000 4.3550 3232.0 19713220334000 4.3025 3192.0 19713220335000 4.3050 3194.0 19713220336000 4.3050 3194.0 19713220339000 4.3525 3230.0 19713220343000 4.3275 3211.0 19713220344000 4.3350 3216.0 19713220345000 4.3300 3213.0 19713220353000 4.2500 3152.0 19713220354000 4.2500 3152.0 19713220355000 4.2575 3158.0 19713220400000 4.2375 3143.0 19713220407000 4.2150 3126.0 19713220415000 4.1325 3063.0 19713220421000 4.1950 3110.0 19713220425000 4.0700 3016.0 19713220430000 3.9875 2954.0 19713220435000 4.2200 3129.0 19713220438000 4.3500 3228.0 19713220443000 4.2075 3120.0 19713220445000 4.1625 3086.0 19713220447000 4.1675 3090.0 19713220453000 4.1125 3048.0 19713220500000 4.1700 3092.0 19713220505000 4.1275 3059.0 19713220515000 4.1375 3067.0 19713220517000 4.1500 3076.0 19713220523000 4.1700 3092.0 19713220530000 4.1625 3086.0 19713220538000 4.1775 3097.0 19713220545000 4.1700 3092.0 19713220600000 4.1600 3084.0 19713220615000 4.1550 3080.0 19713220630000 4.1525 3078.0 19713220635000 4.1575 3082.0 19713220640000 4.1675 3090.0 19713220645000 4.1875 3105.0 19713220649000 4.2050 3118.0 19713220700000 4.2125 3124.0 19713220706000 4.2250 3133.0 19713220712000 4.2375 3143.0 19713220715000 4.2325 3139.0 19713220722000 4.1875 3105.0 19713220730000 4.2575 3158.0 19713220735000 4.2750 3171.0 19713220740000 4.2825 3177.0 19713220745000 4.2625 3162.0 19713220750000 4.2200 3129.0 19713220755000 4.2125 3124.0 19713220800000 4.2050 3118.0 19713220815000 4.1750 3095.0 19713220825000 4.1550 3080.0 19713220830000 4.1675 3090.0 19713220835000 4.1900 3107.0 19713220839000 4.1850 3103.0 19713220845000 4.1875 3105.0 19713220900000 4.1875 3105.0 19713220915000 4.2125 3124.0 19713220930000 4.2325 3139.0 19713220945000 4.2475 3150.0 19713220953000 4.2775 3173.0 19713221000000 4.2900 3182.0 19713221015000 4.2625 3162.0 19713221023000 4.2625 3162.0 19713221030000 4.2875 3181.0 19713221040000 4.3000 3190.0 19713221045000 4.3225 3207.0 19713221100000 4.2250 3133.0 19713221104000 4.2050 3118.0 19713221110000 4.2050 3118.0 19713221115000 4.2175 3127.0 19713221121000 4.1750 3095.0 19713221123000 4.1800 3099.0 19713221130000 4.1675 3090.0 19713221135000 4.2000 3114.0 19713221139000 4.2000 3114.0 19713221145000 4.1550 3080.0 19713221200000 4.1425 3071.0 19713221215000 4.1300 3061.0 19713221221000 4.1125 3048.0 19713221230000 4.3750 3247.0 19713221233000 4.4800 3326.0 19713221237000 4.4625 3313.0 19713221243000 4.5150 3353.0 19713221245000 4.4725 3321.0 19713221250000 4.4375 3294.0 19713221256000 4.5500 3380.0 19713221300000 4.4225 3283.0 19713221303000 4.3750 3247.0 19713221309000 4.5650 3391.0 19713221311000 4.5575 3385.0 19713221315000 4.6025 3419.0 19713221317000 4.6500 3456.0 19713221323000 4.2500 3152.0 19713221330000 4.4000 3266.0 19713221334000 4.5275 3363.0 19713221335000 4.5225 3359.0 19713221341000 4.5100 3349.0 19713221342000 4.5050 3345.0 19713221345000 4.7625 3541.0 19713221349000 4.8650 3617.0 19713221352000 4.8400 3599.0 19713221400000 4.4000 3266.0 19713221406000 4.4850 3330.0 19713221409000 4.3950 3262.0 19713221415000 4.5000 3342.0 19713221418000 4.5625 3389.0 19713221430000 4.2000 3114.0 19713221433000 4.3000 3190.0 19713221437000 4.2250 3133.0 19713221445000 4.3375 3218.0 19713221452000 4.4200 3281.0 19713221500000 4.2250 3133.0 19713221503000 4.0950 3035.0 19713221507000 4.2050 3118.0 19713221509000 4.1825 3101.0 19713221510000 4.1925 3109.0 19713221511000 4.1975 3112.0 19713221513000 4.2200 3129.0 19713221515000 4.2100 3122.0 19713221522000 4.1125 3048.0 19713221530000 3.6125 2673.0 19713221534000 3.4850 2578.0 19713221536000 3.5225 2606.0 19713221545000 3.1900 2356.0 19713221550000 3.0625 2261.0 19713221552000 2.9375 2168.0 19713221555000 2.9875 2205.0 19713221600000 3.0950 2285.0 19713221605000 3.6400 2693.0 19713221606000 3.6700 2715.0 19713221607000 3.6750 2719.0 19713221608000 3.6850 2726.0 19713221610000 3.6200 2678.0 19713221613000 3.7150 2749.0 19713221616000 3.6050 2667.0 19713221618000 3.7500 2774.0 19713221624000 3.3850 2503.0 19713221637000 4.3000 3190.0 19713221645000 3.9750 2944.0 19713221651000 4.1000 3039.0 19713221658000 4.3000 3190.0 19713221700000 4.2550 3156.0 19713221702000 4.2400 3145.0 19713221706000 4.1450 3073.0 19713221710000 4.2500 3152.0 19713221717000 4.0950 3035.0 19713221721000 4.2500 3152.0 19713221723000 4.2650 3163.0 19713221727000 4.3500 3228.0 19713221730000 4.3350 3216.0 19713221735000 4.4500 3304.0 19713221740000 4.5500 3380.0 19713221746000 4.5600 3387.0 19713221752000 4.7750 3550.0 19713221756000 4.8000 3569.0 19713221800000 4.7000 3494.0 19713221802000 4.6900 3486.0 19713221804000 4.7000 3494.0 19713221818000 4.2250 3133.0 19713221821000 3.8850 2876.0 19713221824000 3.9950 2959.0 19713221834000 4.1500 3076.0 19713221838000 4.0750 3020.0 19713221841000 4.1500 3076.0 19713221842000 4.1350 3065.0 19713221844000 4.1650 3088.0 19713221849000 4.2650 3163.0 19713221850000 4.2750 3171.0 19713221851000 4.2650 3163.0 19713221852000 4.2750 3171.0 19713221858000 3.7900 2805.0 19713221900000 3.8450 2846.0 19713221904000 4.0100 2971.0 19713221907000 3.8450 2846.0 19713221911000 3.9500 2925.0 19713221913000 3.8200 2827.0 19713221919000 4.0550 3005.0 19713221920000 4.0500 3001.0 19713221926000 4.2500 3152.0 19713221938000 3.3400 2469.0 19713221939000 3.3450 2473.0 19713221943000 3.0150 2225.0 19713221945000 3.0500 2252.0 19713221946000 3.0200 2229.0 19713221949000 3.2000 2364.0 19713221950000 3.0650 2263.0 19713221954000 3.2550 2405.0 19713221957000 3.1400 2319.0 19713222000000 3.5000 2589.0 19713222002000 3.7100 2745.0 19713222007000 3.6750 2719.0 19713222010000 3.7000 2737.0 19713222013000 3.6450 2697.0 19713222016000 3.7225 2754.0 19713222021000 3.8950 2884.0 19713222024000 3.8875 2878.0 19713222039000 3.6075 2669.0 19713222133000 3.6150 2675.0 19713222145000 3.6575 2706.0 19713222200000 3.6675 2713.0 19713222215000 3.6500 2700.0 19713222230000 3.3375 2467.0 19713222236000 3.3250 2458.0 19713222244000 3.6250 2682.0 19713222251000 3.8175 2825.0 19713222309000 4.2900 3182.0 19713222318000 4.6200 3433.0 19713222320000 4.5900 3410.0 19713222323000 4.6925 3488.0 19713222326000 4.6600 3463.0 19713222328000 4.7000 3494.0 19713222333000 4.5800 3402.0 19713222338000 4.6600 3463.0 19713222342000 4.5325 3366.0 19713222345000 4.3500 3228.0 19713222349000 4.4850 3330.0 19713222357000 4.4100 3273.0 19713230002000 4.4400 3296.0 19713230005000 4.2850 3179.0 19713230009000 4.4225 3283.0 19713230012000 4.4025 3268.0 19713230015000 4.4750 3323.0 19713230021000 4.1375 3067.0 19713230025000 4.2900 3182.0 19713230037000 4.3800 3251.0 19713230040000 4.2375 3143.0 19713230042000 4.3500 3228.0 19713230046000 4.2350 3141.0 19713230047000 4.1875 3105.0 19713230048000 4.2225 3131.0 19713230052000 4.1450 3073.0 19713230054000 4.2800 3175.0 19713230057000 4.1725 3093.0 19713230058000 4.1750 3095.0 19713230100000 4.1675 3090.0 19713230101000 4.1700 3092.0 19713230103000 4.1425 3071.0 19713230106000 4.1725 3093.0 19713230108000 4.1625 3086.0 19713230111000 4.1400 3069.0 19713230113000 4.1575 3082.0 19713230115000 4.1500 3076.0 19713230116000 4.1525 3078.0 19713230121000 4.1325 3063.0 19713230123000 4.1725 3093.0 19713230125000 4.1300 3061.0 19713230126000 4.1050 3042.0 19713230127000 4.1100 3046.0 19713230129000 4.0975 3037.0 19713230130000 4.1025 3040.0 19713230133000 4.1250 3058.0 19713230136000 4.2250 3133.0 19713230138000 4.2000 3114.0 19713230139000 4.1775 3097.0 19713230140000 4.1825 3101.0 19713230141000 4.1200 3054.0 19713230143000 4.1325 3063.0 19713230145000 4.1250 3058.0 19713230146000 4.1050 3042.0 19713230147000 4.1200 3054.0 19713230151000 4.0400 2993.0 19713230153000 4.1000 3039.0 19713230154000 4.0800 3023.0 19713230155000 4.0975 3037.0 19713230158000 3.9500 2925.0 19713230200000 3.9675 2938.0 19713230202000 4.1125 3048.0 19713230207000 4.2500 3152.0 19713230209000 4.2175 3127.0 19713230211000 4.2500 3152.0 19713230212000 4.2300 3137.0 19713230213000 4.2425 3146.0 19713230215000 4.2100 3122.0 19713230216000 4.2000 3114.0 19713230218000 4.2275 3135.0 19713230219000 4.2250 3133.0 19713230221000 4.2550 3156.0 19713230222000 4.2350 3141.0 19713230224000 4.2275 3135.0 19713230226000 4.2750 3171.0 19713230229000 4.2250 3133.0 19713230230000 4.2325 3139.0 19713230232000 4.3000 3190.0 19713230238000 4.1650 3088.0 19713230245000 4.2875 3181.0 19713230248000 4.1775 3097.0 19713230251000 4.2200 3129.0 19713230252000 4.2325 3139.0 19713230254000 4.1625 3086.0 19713230258000 4.3200 3205.0 19713230300000 4.2750 3171.0 19713230301000 4.2725 3169.0 19713230304000 4.4000 3266.0 19713230307000 4.3100 3198.0 19713230311000 4.3525 3230.0 19713230313000 4.4175 3279.0 19713230315000 4.4025 3268.0 19713230319000 4.2500 3152.0 19713230321000 4.2500 3152.0 19713230322000 4.2250 3133.0 19713230323000 4.2375 3143.0 19713230326000 4.1300 3061.0 19713230330000 4.1575 3082.0 19713230332000 4.2075 3120.0 19713230333000 4.2050 3118.0 19713230336000 4.2350 3141.0 19713230337000 4.2350 3141.0 19713230340000 4.1675 3090.0 19713230343000 4.1750 3095.0 19713230345000 4.1925 3109.0 19713230347000 4.2150 3126.0 19713230351000 4.1750 3095.0 19713230354000 4.2200 3129.0 19713230357000 4.1475 3075.0 19713230359000 4.1675 3090.0 19713230400000 4.1300 3061.0 19713230402000 4.1100 3046.0 19713230404000 4.1500 3076.0 19713230406000 4.3550 3232.0 19713230407000 4.3050 3194.0 19713230408000 4.3050 3194.0 19713230410000 4.2700 3167.0 19713230413000 4.3100 3198.0 19713230415000 4.3075 3196.0 19713230418000 4.4000 3266.0 19713230420000 4.3475 3226.0 19713230421000 4.3800 3251.0 19713230426000 4.2125 3124.0 19713230428000 4.2250 3133.0 19713230430000 4.2200 3129.0 19713230432000 4.2300 3137.0 19713230433000 4.2325 3139.0 19713230434000 4.2400 3145.0 19713230435000 4.2325 3139.0 19713230440000 4.4375 3294.0 19713230445000 4.3200 3205.0 19713230446000 4.3150 3201.0 19713230448000 4.3875 3256.0 19713230452000 4.2200 3129.0 19713230457000 4.4125 3275.0 19713230458000 4.4000 3266.0 19713230500000 4.4750 3323.0 19713230503000 4.7425 3526.0 19713230514000 4.3125 3199.0 19713230515000 4.3200 3205.0 19713230520000 4.5325 3366.0 19713230526000 4.2875 3181.0 19713230528000 4.4125 3275.0 19713230529000 4.3825 3252.0 19713230530000 4.3950 3262.0 19713230531000 4.4200 3281.0 19713230537000 4.3200 3205.0 19713230545000 4.3625 3237.0 19713230547000 4.3850 3254.0 19713230551000 4.3925 3260.0 19713230553000 4.4100 3273.0 19713230557000 4.3700 3243.0 19713230600000 4.4075 3271.0 19713230604000 4.4275 3287.0 19713230609000 4.4000 3266.0 19713230618000 4.3775 3249.0 19713230630000 4.3475 3226.0 19713230645000 4.3325 3215.0 19713230653000 4.3325 3215.0 19713230700000 4.3375 3218.0 19713230715000 4.3125 3199.0 19713230730000 4.3225 3207.0 19713230745000 4.3300 3213.0 19713230800000 4.3250 3209.0 19713230815000 4.3325 3215.0 19713230830000 4.3575 3234.0 19713230837000 4.3875 3256.0 19713230843000 4.3875 3256.0 19713230847000 4.3975 3264.0 19713230858000 4.2950 3186.0 19713230901000 4.2775 3173.0 19713230922000 4.2300 3137.0 19713230940000 4.2250 3133.0 19713230952000 4.2400 3145.0 19713231003000 4.2575 3158.0 19713231015000 4.0550 3005.0 19713231019000 4.0650 3012.0 19713231030000 4.2650 3163.0 19713231039000 4.2700 3167.0 19713231100000 4.3325 3215.0 19713231104000 4.3550 3232.0 19713231107000 4.3500 3228.0 19713231118000 4.3500 3228.0 19713231130000 4.3675 3241.0 19713231133000 4.3700 3243.0 19713231135000 4.3625 3237.0 19713231147000 4.4000 3266.0 19713231200000 4.3125 3199.0 19713231208000 4.2550 3156.0 19713231215000 4.2850 3179.0 19713231218000 4.3325 3215.0 19713231219000 4.3125 3199.0 19713231221000 4.3050 3194.0 19713231224000 4.4700 3319.0 19713231226000 4.4050 3270.0 19713231227000 4.4250 3285.0 19713231230000 4.3700 3243.0 19713231237000 4.2600 3160.0 19713231241000 4.3850 3254.0 19713231244000 4.3200 3205.0 19713231247000 4.4650 3315.0 19713231250000 4.4000 3266.0 19713231253000 4.3950 3262.0 19713231256000 4.3425 3222.0 19713231259000 4.4000 3266.0 19713231300000 4.3775 3249.0 19713231307000 4.3200 3205.0 19713231311000 4.4425 3298.0 19713231315000 4.3100 3198.0 19713231324000 4.3000 3190.0 19713231330000 4.6050 3421.0 19713231337000 4.3175 3203.0 19713231340000 4.4150 3277.0 19713231345000 4.3150 3201.0 19713231347000 4.2950 3186.0 19713231400000 4.3150 3201.0 19713231408000 4.3000 3190.0 19713231416000 4.3175 3203.0 19713231417000 4.3300 3213.0 19713231420000 4.3325 3215.0 19713231423000 4.2950 3186.0 19713231429000 4.2825 3177.0 19713231430000 4.2875 3181.0 19713231435000 4.3250 3209.0 19713231438000 4.4750 3323.0 19713231440000 4.3875 3256.0 19713231445000 4.3575 3234.0 19713231446000 4.3675 3241.0 19713231448000 4.3550 3232.0 19713231452000 4.4150 3277.0 19713231454000 4.5075 3347.0 19713231457000 4.4250 3285.0 19713231500000 4.3900 3258.0 19713231503000 4.4475 3302.0 19713231507000 4.3225 3207.0 19713231515000 4.4125 3275.0 19713231520000 4.4100 3273.0 19713231525000 4.6250 3437.0 19713231530000 4.3800 3251.0 19713231533000 4.3975 3264.0 19713231536000 4.3150 3201.0 19713231543000 4.6400 3448.0 19713231549000 4.4100 3273.0 19713231551000 4.4800 3326.0 19713231552000 4.4875 3332.0 19713231556000 4.3775 3249.0 19713231600000 4.4375 3294.0 19713231606000 4.3050 3194.0 19713231609000 4.3800 3251.0 19713231613000 4.3350 3216.0 19713231618000 4.6500 3456.0 19713231627000 4.2800 3175.0 19713231630000 4.3375 3218.0 19713231636000 4.3375 3218.0 19713231640000 4.2700 3167.0 19713231646000 4.3050 3194.0 19713231656000 4.3125 3199.0 19713231701000 4.4850 3330.0 19713231706000 4.6975 3492.0 19713231712000 4.4125 3275.0 19713231717000 4.5850 3406.0 19713231720000 4.5125 3351.0 19713231728000 4.9500 3680.0 19713231730000 4.8000 3569.0 19713231734000 4.6500 3456.0 19713231742000 4.5250 3361.0 19713231747000 4.7000 3494.0 19713231748000 4.6750 3475.0 19713231752000 4.5675 3393.0 19713231754000 4.5750 3399.0 19713231800000 4.4750 3323.0 19713231804000 4.3900 3258.0 19713231808000 4.2625 3162.0 19713231812000 4.3175 3203.0 19713231815000 4.2475 3150.0 19713231816000 4.2500 3152.0 19713231818000 4.2375 3143.0 19713231821000 4.2700 3167.0 19713231823000 4.2550 3156.0 19713231828000 4.2800 3175.0 19713231830000 4.2250 3133.0 19713231833000 4.2000 3114.0 19713231838000 4.1900 3107.0 19713231844000 4.3125 3199.0 19713231846000 4.3000 3190.0 19713231853000 4.1950 3110.0 19713231901000 4.3575 3234.0 19713231904000 4.3450 3224.0 19713231906000 4.3150 3201.0 19713231909000 4.3875 3256.0 19713231911000 4.3825 3252.0 19713231912000 4.3750 3247.0 19713231915000 4.5125 3351.0 19713231924000 4.5375 3370.0 19713231927000 4.5925 3412.0 19713231934000 4.3500 3228.0 19713231945000 4.4625 3313.0 19713231949000 4.4900 3334.0 19713232030000 4.5000 3342.0 19713232100000 4.5125 3351.0 19713232130000 4.5375 3370.0 19713232143000 4.5800 3402.0 19713232200000 4.5300 3364.0 19713232230000 4.5375 3370.0 19713232300000 4.5000 3342.0 19713232330000 4.4750 3323.0 19713240000000 4.4800 3326.0 19713240015000 4.4800 3326.0 19713240025000 4.5250 3361.0 19713240030000 4.7000 3494.0 19713240032000 4.6800 3478.0 19713240034000 4.7000 3494.0 19713240039000 4.6575 3461.0 19713240045000 4.7700 3546.0 19713240051000 5.0950 3790.0 19713240100000 4.9200 3658.0 19713240105000 4.5500 3380.0 19713240115000 4.2950 3186.0 19713240120000 4.2750 3171.0 19713240125000 4.3500 3228.0 19713240130000 4.4200 3281.0 19713240135000 4.4525 3306.0 19713240140000 4.5000 3342.0 19713240142000 4.5750 3399.0 19713240145000 4.6200 3433.0 19713240150000 4.6750 3475.0 19713240151000 4.7275 3515.0 19713240155000 4.6200 3433.0 19713240200000 4.5775 3400.0 19713240205000 4.5700 3395.0 19713240210000 4.5700 3386.0 19713240215000 4.5175 3347.0 19713240225000 4.7725 3540.0 19713240230000 4.6350 3436.0 19713240237000 4.4700 3311.0 19713240245000 4.5800 3394.0 19713240247000 4.6500 3447.0 19713240253000 4.4800 3319.0 19713240300000 4.7500 3523.0 19713240308000 5.1050 3793.0 19713240315000 5.0525 3753.0 19713240318000 5.0500 3751.0 19713240326000 5.3000 3942.0 19713240330000 5.3550 3983.0 19713240337000 5.0000 3713.0 19713240340000 4.8000 3561.0 19713240345000 4.5000 3333.0 19713240355000 4.4600 3304.0 19713240357000 4.4000 3259.0 19713240400000 4.3375 3213.0 19713240403000 4.3000 3185.0 19713240407000 4.4000 3259.0 19713240409000 4.3575 3228.0 19713240415000 4.5750 3390.0 19713240417000 4.7000 3485.0 19713240419000 4.5000 3333.0 19713240421000 4.3500 3222.0 19713240423000 4.2500 3148.0 19713240429000 4.1700 3088.0 19713240430000 4.1700 3088.0 19713240431000 4.1775 3093.0 19713240433000 4.1725 3090.0 19713240434000 4.1775 3093.0 19713240437000 4.1775 3093.0 19713240440000 4.1900 3103.0 19713240442000 4.2250 3129.0 19713240444000 4.2750 3167.0 19713240450000 4.2800 3170.0 19713240454000 4.3925 3254.0 19713240455000 4.3900 3252.0 19713240458000 4.4625 3306.0 19713240500000 4.4675 3309.0 19713240501000 4.3000 3185.0 19713240502000 4.2500 3148.0 19713240504000 4.2225 3127.0 19713240505000 4.2375 3139.0 19713240507000 4.2350 3137.0 19713240508000 4.2500 3148.0 19713240515000 4.4900 3326.0 19713240516000 4.5325 3358.0 19713240518000 4.4500 3296.0 19713240521000 4.4000 3259.0 19713240530000 4.7675 3536.0 19713240532000 4.7050 3489.0 19713240533000 4.7000 3485.0 19713240536000 4.7125 3494.0 19713240537000 4.6500 3447.0 19713240538000 4.6000 3409.0 19713240540000 4.5500 3371.0 19713240541000 4.5450 3367.0 19713240543000 4.5500 3371.0 19713240545000 4.5925 3403.0 19713240546000 4.6250 3428.0 19713240548000 4.5000 3333.0 19713240550000 4.4875 3324.0 19713240551000 4.5000 3333.0 19713240553000 4.5925 3403.0 19713240555000 4.6250 3428.0 19713240557000 4.6000 3409.0 19713240600000 4.6650 3458.0 19713240602000 4.5000 3333.0 19713240605000 4.4000 3259.0 19713240607000 4.3500 3222.0 19713240608000 4.3450 3219.0 19713240610000 4.3550 3226.0 19713240613000 4.3000 3185.0 19713240615000 4.2825 3172.0 19713240616000 4.2825 3172.0 19713240618000 4.3000 3185.0 19713240620000 4.3875 3250.0 19713240624000 4.4625 3306.0 19713240628000 4.4275 3280.0 19713240630000 4.4425 3291.0 19713240633000 4.4625 3306.0 19713240635000 4.5000 3333.0 19713240637000 4.5825 3396.0 19713240641000 4.4500 3296.0 19713240642000 4.4425 3291.0 19713240643000 4.4475 3295.0 19713240645000 4.3350 3211.0 19713240647000 4.2500 3148.0 19713240649000 4.2000 3110.0 19713240651000 4.1875 3101.0 19713240653000 4.2000 3110.0 19713240655000 4.2425 3143.0 19713240658000 4.2625 3157.0 19713240700000 4.3175 3198.0 19713240702000 4.2625 3157.0 19713240707000 4.3450 3219.0 19713240711000 4.3425 3217.0 19713240713000 4.3500 3222.0 19713240715000 4.4250 3278.0 19713240719000 4.6500 3447.0 19713240723000 4.8475 3597.0 19713240726000 4.8600 3606.0 19713240730000 5.0575 3757.0 19713240734000 5.4075 4024.0 19713240739000 5.1000 3789.0 19713240744000 4.9500 3675.0 19713240745000 4.9400 3667.0 19713240750000 4.9100 3644.0 19713240754000 5.0000 3713.0 19713240758000 4.9000 3637.0 19713240800000 4.8875 3627.0 19713240801000 4.8925 3631.0 19713240803000 4.8500 3599.0 19713240807000 4.6500 3447.0 19713240808000 4.6300 3432.0 19713240812000 4.6850 3474.0 19713240815000 4.6875 3476.0 19713240816000 4.6950 3481.0 19713240819000 4.6575 3453.0 19713240823000 4.7000 3485.0 19713240830000 4.6400 3439.0 19713240835000 4.5625 3381.0 19713240837000 4.5400 3364.0 19713240844000 4.4975 3332.0 19713240846000 4.5000 3333.0 19713240848000 4.5375 3362.0 19713240850000 4.5950 3405.0 19713240857000 4.4550 3300.0 19713240858000 4.4625 3306.0 19713240859000 4.4925 3328.0 19713240900000 4.4925 3328.0 19713240901000 4.4950 3330.0 19713240906000 4.5800 3394.0 19713240910000 4.5875 3400.0 19713240915000 4.4750 3315.0 19713240922000 4.2950 3182.0 19713240930000 4.2925 3180.0 19713240933000 4.3050 3189.0 19713240940000 4.3025 3187.0 19713240945000 4.3075 3191.0 19713241000000 4.3150 3196.0 19713241015000 4.3000 3185.0 19713241030000 4.2575 3154.0 19713241045000 4.2525 3150.0 19713241100000 4.2500 3148.0 19713241130000 4.3075 3191.0 19713241145000 4.3500 3222.0 19713241147000 4.3525 3224.0 19713241151000 4.3725 3239.0 19713241154000 4.3725 3239.0 19713241204000 4.4650 3307.0 19713241212000 4.4775 3317.0 19713241221000 4.6275 3430.0 19713241228000 4.6875 3476.0 19713241232000 4.6950 3481.0 19713241237000 4.7100 3493.0 19713241247000 4.7375 3513.0 19713241300000 4.7450 3519.0 19713241315000 4.7425 3517.0 19713241330000 4.7500 3523.0 19713241335000 4.7675 3536.0 19713241345000 4.7700 3538.0 19713241400000 4.8400 3591.0 19713241403000 4.8475 3597.0 19713241418000 4.9250 3656.0 19713241424000 4.9775 3696.0 19713241440000 5.0275 3734.0 19713241500000 4.8375 3589.0 19713241515000 4.7300 3508.0 19713241522000 4.6175 3422.0 19713241530000 4.5800 3394.0 19713241545000 4.4125 3269.0 19713241550000 4.3200 3200.0 19713241553000 4.3000 3185.0 19713241600000 4.4200 3274.0 19713241606000 4.3375 3213.0 19713241615000 4.5250 3352.0 19713241625000 4.5150 3345.0 19713241629000 4.4825 3320.0 19713241644000 4.7375 3513.0 19713241646000 4.7425 3517.0 19713241650000 5.0250 3732.0 19713241652000 5.0000 3713.0 19713241700000 5.0250 3732.0 19713241708000 5.2500 3903.0 19713241713000 5.1200 3804.0 19713241720000 5.3575 3985.0 19713241723000 5.3250 3961.0 19713241730000 5.0125 3722.0 19713241735000 4.8950 3633.0 19713241743000 5.0950 3785.0 19713241745000 5.0000 3713.0 19713241756000 4.7875 3551.0 19713241800000 4.5750 3390.0 19713241803000 4.5150 3345.0 19713241809000 4.5975 3407.0 19713241815000 4.4800 3319.0 19713241822000 4.7100 3493.0 19713241830000 4.5550 3375.0 19713241839000 4.5500 3371.0 19713241845000 4.6575 3453.0 19713241847000 4.6875 3476.0 19713241852000 4.6300 3432.0 19713241903000 4.7575 3529.0 19713241908000 4.5675 3385.0 19713241917000 4.4900 3326.0 19713241926000 4.6700 3462.0 19713241929000 4.6350 3436.0 19713241941000 4.4600 3304.0 19713241945000 4.4950 3330.0 19713241946000 4.5250 3352.0 19713241948000 4.5375 3362.0 19713241955000 4.6500 3447.0 19713241958000 4.6875 3476.0 19713242000000 4.7325 3510.0 19713242003000 4.8250 3580.0 19713242005000 4.8300 3584.0 19713242010000 4.6900 3477.0 19713242015000 4.6925 3479.0 19713242024000 4.9500 3675.0 19713242029000 4.7500 3523.0 19713242035000 4.9325 3662.0 19713242042000 4.7000 3485.0 19713242045000 4.7475 3521.0 19713242047000 4.6850 3474.0 19713242054000 4.8200 3576.0 19713242059000 4.9750 3694.0 19713242104000 5.0750 3770.0 19713242108000 5.0200 3728.0 19713242111000 5.0325 3738.0 19713242117000 5.4125 4027.0 19713242123000 5.4800 4079.0 19713242130000 5.2500 3903.0 19713242133000 5.1875 3856.0 19713242138000 5.1575 3833.0 19713242145000 5.1250 3808.0 19713242157000 5.0375 3741.0 19713242200000 4.9500 3675.0 19713242204000 4.8450 3595.0 19713242211000 4.7500 3523.0 19713242218000 4.7400 3515.0 19713242230000 4.9750 3694.0 19713242239000 5.1700 3842.0 19713242241000 4.8275 3582.0 19713242250000 5.0500 3751.0 19713242252000 4.9875 3703.0 19713242256000 4.9075 3643.0 19713242300000 5.0675 3764.0 19713242307000 5.0750 3770.0 19713242313000 4.9500 3675.0 19713242315000 4.9475 3673.0 19713242321000 4.8250 3580.0 19713242324000 4.8875 3627.0 19713242330000 4.9150 3648.0 19713242334000 4.9325 3662.0 19713242344000 4.8625 3608.0 19713242349000 4.8750 3618.0 19713242354000 4.9100 3644.0 19713242357000 4.9125 3646.0 19713242359000 4.8850 3625.0 19713250000000 4.8875 3627.0 19713250001000 4.9000 3637.0 19713250005000 4.8675 3612.0 19713250009000 4.9050 3641.0 19713250012000 4.8500 3599.0 19713250015000 4.9000 3637.0 19713250016000 4.9400 3667.0 19713250019000 4.9000 3637.0 19713250024000 4.8450 3595.0 19713250029000 4.7550 3527.0 19713250030000 4.7575 3529.0 19713250034000 4.7075 3491.0 19713250040000 4.8650 3610.0 19713250043000 4.7725 3540.0 19713250044000 4.7875 3551.0 19713250045000 4.8050 3565.0 19713250054000 5.0625 3760.0 19713250059000 4.9325 3662.0 19713250100000 4.9750 3694.0 19713250110000 5.0475 3749.0 19713250115000 4.8700 3614.0 19713250117000 4.8200 3576.0 19713250126000 5.1250 3808.0 19713250128000 5.0925 3783.0 19713250130000 5.1000 3789.0 19713250138000 5.2575 3909.0 19713250139000 5.2000 3865.0 19713250145000 5.4225 4035.0 19713250153000 5.0425 3745.0 19713250156000 5.1050 3793.0 19713250158000 5.0000 3713.0 19713250200000 4.9400 3667.0 19713250202000 5.0000 3713.0 19713250212000 4.8725 3616.0 19713250215000 5.2225 3882.0 19713250220000 5.0500 3751.0 19713250230000 4.9275 3658.0 19713250235000 4.8000 3561.0 19713250240000 4.6750 3466.0 19713250244000 4.6125 3419.0 19713250245000 4.6175 3422.0 19713250250000 4.7375 3513.0 19713250252000 4.6825 3472.0 19713250300000 4.8600 3606.0 19713250308000 5.0550 3755.0 19713250310000 4.9925 3707.0 19713250313000 5.0950 3785.0 19713250315000 5.0600 3759.0 19713250324000 5.0000 3713.0 19713250329000 4.9000 3637.0 19713250330000 4.9025 3639.0 19713250332000 4.9125 3646.0 19713250336000 4.8250 3580.0 19713250344000 5.0825 3776.0 19713250345000 5.0550 3755.0 19713250346000 5.0450 3747.0 19713250352000 5.2075 3871.0 19713250356000 5.0950 3785.0 19713250400000 5.1825 3852.0 19713250406000 5.2500 3903.0 19713250411000 5.1750 3846.0 19713250415000 5.2075 3871.0 19713250424000 5.3875 4008.0 19713250427000 5.3500 3980.0 19713250430000 5.3750 3999.0 19713250435000 5.4325 4043.0 19713250438000 5.3750 3999.0 19713250443000 5.5375 4123.0 19713250445000 5.4500 4056.0 19713250448000 5.3850 4006.0 19713250450000 5.4500 4056.0 19713250455000 5.2500 3903.0 19713250500000 5.0250 3732.0 19713250502000 5.0775 3772.0 19713250505000 5.0425 3745.0 19713250508000 5.0325 3738.0 19713250511000 5.1375 3818.0 19713250515000 5.2775 3924.0 19713250520000 5.0000 3713.0 19713250522000 5.0000 3713.0 19713250525000 5.0925 3783.0 19713250530000 5.1250 3808.0 19713250532000 5.1075 3795.0 19713250535000 5.1550 3831.0 19713250537000 5.1400 3820.0 19713250541000 5.1750 3846.0 19713250545000 5.2150 3877.0 19713250552000 5.1625 3837.0 19713250557000 5.0375 3741.0 19713250600000 5.1125 3799.0 19713250601000 5.1500 3827.0 19713250606000 4.9400 3667.0 19713250615000 4.9875 3703.0 19713250621000 4.8850 3625.0 19713250630000 4.9425 3669.0 19713250645000 5.0500 3751.0 19713250655000 5.0600 3759.0 19713250715000 5.1050 3793.0 19713250732000 5.1350 3816.0 19713250741000 5.1675 3840.0 19713250800000 5.0850 3778.0 19713250815000 5.0500 3751.0 19713250830000 5.0250 3732.0 19713250845000 5.0250 3732.0 19713250900000 5.0375 3741.0 19713250915000 5.0125 3722.0 19713250930000 4.9750 3694.0 19713250941000 4.9425 3669.0 19713250945000 4.9500 3675.0 19713250957000 5.0275 3734.0 19713251000000 5.0325 3738.0 19713251015000 5.0625 3760.0 19713251030000 5.0375 3741.0 19713251045000 5.0125 3722.0 19713251100000 5.0300 3736.0 19713251115000 5.0375 3741.0 19713251130000 5.0525 3753.0 19713251134000 5.0500 3751.0 19713251142000 5.0250 3732.0 19713251145000 5.0250 3732.0 19713251200000 5.0375 3741.0 19713251215000 5.0525 3753.0 19713251230000 5.0500 3751.0 19713251245000 5.0625 3760.0 19713251300000 5.1125 3799.0 19713251315000 5.1050 3793.0 19713251330000 5.0950 3785.0 19713251345000 5.1575 3833.0 19713251348000 5.1950 3861.0 19713251400000 5.1325 3814.0 19713251404000 5.1000 3789.0 19713251409000 5.2000 3865.0 19713251415000 5.1000 3789.0 19713251418000 5.0350 3740.0 19713251426000 5.1675 3840.0 19713251430000 5.1600 3835.0 19713251434000 5.1650 3839.0 19713251438000 5.1050 3793.0 19713251445000 5.1500 3827.0 19713251450000 5.2000 3865.0 19713251455000 5.1375 3818.0 19713251500000 5.2125 3875.0 19713251503000 5.2875 3932.0 19713251507000 5.2750 3922.0 19713251510000 5.3000 3942.0 19713251513000 5.2500 3903.0 19713251515000 5.2725 3921.0 19713251520000 5.3525 3982.0 19713251523000 5.3125 3951.0 19713251529000 5.4075 4024.0 19713251530000 5.4000 4018.0 19713251533000 5.3500 3980.0 19713251540000 5.3525 3982.0 19713251545000 5.4175 4031.0 19713251550000 5.3375 3970.0 19713251557000 5.5075 4100.0 19713251600000 5.4000 4018.0 19713251603000 5.2650 3915.0 19713251616000 5.6600 4217.0 19713251623000 5.4100 4025.0 19713251624000 5.4150 4029.0 19713251627000 5.3450 3976.0 19713251632000 5.6300 4194.0 19713251635000 5.6100 4178.0 19713251641000 5.2850 3930.0 19713251645000 5.4200 4033.0 19713251647000 5.3950 4014.0 19713251653000 5.6050 4175.0 19713251655000 5.6400 4201.0 19713251658000 5.6000 4171.0 19713251700000 5.6100 4178.0 19713251702000 5.6200 4186.0 19713251704000 5.5950 4167.0 19713251705000 5.6050 4175.0 19713251707000 5.6050 4175.0 19713251709000 5.5850 4159.0 19713251725000 5.3750 3999.0 19713251730000 5.5400 4125.0 19713251734000 5.3750 3999.0 19713251742000 5.2600 3911.0 19713251746000 5.3900 4010.0 19713251751000 5.1900 3858.0 19713251753000 5.2300 3888.0 19713251757000 5.1650 3839.0 19713251800000 5.2300 3888.0 19713251805000 5.3100 3949.0 19713251808000 5.4150 4029.0 19713251811000 5.3950 4014.0 19713251815000 5.5400 4125.0 19713251818000 5.4450 4052.0 19713251825000 5.1850 3854.0 19713251828000 5.2900 3934.0 19713251836000 5.0000 3713.0 19713251842000 5.2950 3938.0 19713251845000 5.2500 3903.0 19713251849000 5.3550 3983.0 19713251850000 5.3500 3980.0 19713251855000 5.5750 4152.0 19713251900000 5.3500 3980.0 19713251902000 5.2950 3938.0 19713251906000 5.4400 4048.0 19713251910000 5.3400 3972.0 19713251912000 5.3500 3980.0 19713251925000 5.1500 3827.0 19713251935000 5.3950 4014.0 19713251941000 5.2400 3896.0 19713251945000 5.3000 3942.0 19713251948000 5.3150 3953.0 19713251950000 5.2900 3934.0 19713251953000 5.3200 3957.0 19713251956000 5.3200 3957.0 19713251958000 5.3550 3983.0 19713252000000 5.3650 3991.0 19713252003000 5.3425 3974.0 19713252015000 5.5275 4115.0 19713252025000 5.7500 4286.0 19713252030000 5.6900 4240.0 19713252033000 5.7275 4268.0 19713252035000 5.7350 4274.0 19713252038000 5.7850 4312.0 19713252044000 5.5275 4115.0 19713252051000 5.7300 4270.0 19713252100000 5.5000 4094.0 19713252103000 5.5725 4150.0 19713252107000 5.4850 4083.0 19713252110000 5.5275 4115.0 19713252112000 5.4875 4085.0 19713252121000 5.7675 4299.0 19713252128000 5.5250 4113.0 19713252131000 5.6250 4190.0 19713252133000 5.5875 4161.0 19713252137000 5.6425 4203.0 19713252138000 5.6350 4198.0 19713252140000 5.6500 4209.0 19713252146000 5.4425 4050.0 19713252152000 5.6225 4188.0 19713252157000 5.7450 4282.0 19713252203000 5.5450 4129.0 19713252206000 5.6000 4171.0 19713252212000 5.7150 4259.0 19713252216000 5.7725 4302.0 19713252222000 5.6925 4242.0 19713252229000 5.6700 4224.0 19713252233000 5.7500 4286.0 19713252236000 5.6800 4232.0 19713252238000 5.7175 4261.0 19713252243000 5.5650 4144.0 19713252248000 5.6675 4222.0 19713252249000 5.6550 4213.0 19713252253000 5.7200 4263.0 19713252256000 5.6600 4217.0 19713252300000 5.8250 4342.0 19713252308000 5.7200 4263.0 19713252318000 5.9000 4397.0 19713252322000 5.8700 4375.0 19713252325000 5.9425 4429.0 19713252326000 5.9025 4399.0 19713252327000 5.9125 4407.0 19713252332000 6.0000 4472.0 19713252341000 5.5950 4167.0 19713252346000 5.7650 4297.0 19713252347000 5.7750 4304.0 19713252353000 5.8225 4340.0 19713252356000 5.8275 4343.0 19713260000000 5.6100 4178.0 19713260002000 5.6125 4180.0 19713260006000 5.5150 4106.0 19713260012000 5.4925 4089.0 19713260015000 5.5175 4108.0 19713260019000 5.3600 3987.0 19713260027000 5.5800 4155.0 19713260030000 5.5700 4148.0 19713260034000 5.6500 4209.0 19713260039000 5.5050 4098.0 19713260041000 5.5375 4123.0 19713260044000 5.5675 4146.0 19713260045000 5.5625 4142.0 19713260048000 5.5500 4133.0 19713260056000 5.7500 4286.0 19713260059000 5.7025 4249.0 19713260100000 5.7125 4257.0 19713260104000 5.8300 4345.0 19713260109000 5.9775 4455.0 19713260112000 5.8050 4327.0 19713260115000 5.6750 4228.0 19713260120000 5.6275 4192.0 19713260121000 5.6000 4171.0 19713260126000 5.8725 4377.0 19713260130000 5.8400 4353.0 19713260135000 5.8750 4379.0 19713260139000 5.7575 4291.0 19713260142000 5.7725 4302.0 19713260145000 5.7825 4310.0 19713260149000 5.7275 4268.0 19713260155000 5.5225 4111.0 19713260157000 5.5325 4119.0 19713260200000 5.5200 4110.0 19713260209000 5.9950 4468.0 19713260215000 5.7600 4293.0 19713260220000 5.6800 4232.0 19713260224000 5.8500 4360.0 19713260229000 5.6750 4228.0 19713260230000 5.5750 4152.0 19713260232000 5.5275 4115.0 19713260234000 5.5550 4136.0 19713260235000 5.5525 4134.0 19713260243000 5.9500 4435.0 19713260245000 5.7750 4304.0 19713260248000 5.6625 4219.0 19713260250000 5.7750 4304.0 19713260252000 5.7500 4286.0 19713260254000 5.7700 4301.0 19713260257000 5.7500 4286.0 19713260300000 5.7500 4286.0 19713260305000 5.7425 4280.0 19713260308000 5.6500 4209.0 19713260309000 5.5950 4167.0 19713260310000 5.5950 4167.0 19713260314000 5.6600 4217.0 19713260315000 5.6525 4211.0 19713260327000 5.4250 4037.0 19713260330000 5.4375 4046.0 19713260338000 5.7250 4266.0 19713260345000 5.5375 4123.0 19713260347000 5.5250 4113.0 19713260353000 5.6675 4222.0 19713260355000 5.5500 4133.0 19713260358000 5.5825 4157.0 19713260400000 5.5625 4142.0 19713260401000 5.5575 4138.0 19713260415000 5.5175 4108.0 19713260420000 5.4950 4090.0 19713260430000 5.4925 4089.0 19713260433000 5.4925 4089.0 19713260445000 5.4650 4068.0 19713260500000 5.4450 4052.0 19713260515000 5.4300 4041.0 19713260530000 5.4125 4027.0 19713260545000 5.3925 4012.0 19713260600000 5.3700 3995.0 19713260615000 5.3550 3983.0 19713260630000 5.3400 3972.0 19713260645000 5.3300 3964.0 19713260700000 5.3200 3957.0 19713260715000 5.3175 3955.0 19713260730000 5.3200 3957.0 19713260745000 5.3175 3955.0 19713260800000 5.3200 3957.0 19713260830000 5.3250 3961.0 19713260900000 5.3425 3974.0 19713260930000 5.3800 4003.0 19713260943000 5.3925 4012.0 19713260952000 5.3775 4001.0 19713260956000 5.3775 4001.0 19713261000000 5.3700 3995.0 19713261018000 5.3500 3980.0 19713261023000 5.3300 3964.0 19713261028000 5.3300 3964.0 19713261030000 5.3350 3968.0 19713261045000 5.3000 3942.0 19713261130000 5.2400 3896.0 19713261200000 5.2375 3894.0 19713261217000 5.2375 3894.0 19713261230000 5.2400 3896.0 19713261245000 5.2575 3909.0 19713261300000 5.2950 3938.0 19713261315000 5.2950 3938.0 19713261330000 5.3200 3957.0 19713261337000 5.3375 3970.0 19713261345000 5.3825 4004.0 19713261356000 5.4075 4024.0 19713261400000 5.3700 3995.0 19713261405000 5.3200 3957.0 19713261411000 5.4000 4018.0 19713261415000 5.4250 4037.0 19713261419000 5.4875 4085.0 19713261423000 5.4150 4029.0 19713261430000 5.3975 4016.0 19713261438000 5.4750 4075.0 19713261442000 5.5875 4161.0 19713261448000 5.5150 4106.0 19713261452000 5.6250 4190.0 19713261454000 5.5825 4157.0 19713261459000 5.5500 4133.0 19713261500000 5.5575 4138.0 19713261503000 5.5875 4161.0 19713261515000 5.4850 4083.0 19713261518000 5.4950 4090.0 19713261521000 5.5250 4113.0 19713261524000 5.5625 4142.0 19713261532000 5.4950 4090.0 19713261536000 5.4950 4090.0 19713261541000 5.4325 4043.0 19713261546000 5.5150 4106.0 19713261551000 5.7250 4266.0 19713261553000 5.5875 4161.0 19713261557000 5.5650 4144.0 19713261600000 5.5625 4142.0 19713261603000 5.5825 4157.0 19713261607000 5.6250 4190.0 19713261610000 5.6175 4184.0 19713261613000 5.6625 4219.0 19713261615000 5.6050 4175.0 19713261620000 5.7000 4247.0 19713261626000 5.8050 4327.0 19713261633000 6.0000 4472.0 19713261638000 5.8575 4366.0 19713261640000 5.9000 4397.0 19713261644000 5.7825 4310.0 19713261646000 5.7950 4319.0 19713261647000 5.8050 4327.0 19713261649000 5.7750 4304.0 19713261650000 5.7875 4314.0 19713261654000 5.6700 4224.0 19713261700000 5.9600 4442.0 19713261707000 5.8000 4323.0 19713261710000 5.7375 4276.0 19713261713000 5.8925 4392.0 19713261720000 5.7750 4304.0 19713261726000 5.5750 4152.0 19713261730000 5.6750 4228.0 19713261735000 5.8625 4369.0 19713261738000 5.9625 4444.0 19713261741000 5.8625 4369.0 19713261744000 5.8500 4360.0 19713261748000 5.9650 4446.0 19713261754000 5.7400 4278.0 19713261757000 5.7425 4280.0 19713261800000 5.6900 4240.0 19713261802000 5.6750 4228.0 19713261804000 5.6750 4228.0 19713261809000 5.5900 4163.0 19713261812000 5.6250 4190.0 19713261815000 5.6325 4196.0 19713261821000 5.8375 4351.0 19713261823000 5.8500 4360.0 19713261827000 5.9125 4407.0 19713261829000 5.9000 4397.0 19713261832000 5.8625 4369.0 19713261834000 5.8450 4356.0 19713261835000 5.8600 4368.0 19713261840000 6.0125 4482.0 19713261843000 6.0375 4501.0 19713261845000 6.0625 4520.0 19713261850000 5.9550 4438.0 19713261854000 5.9750 4453.0 19713261859000 5.9500 4435.0 19713261904000 6.0350 4499.0 19713261908000 6.0250 4491.0 19713261913000 5.8250 4342.0 19713261915000 5.9000 4397.0 19713261921000 5.6875 4238.0 19713261926000 5.8000 4323.0 19713261930000 5.7750 4304.0 19713261936000 5.9125 4407.0 19713261940000 5.9700 4450.0 19713261945000 5.8625 4369.0 19713261951000 5.7350 4274.0 19713261955000 5.8200 4338.0 19713261958000 5.8325 4347.0 19713262002000 5.8000 4323.0 19713262005000 5.7750 4304.0 19713262007000 5.8050 4327.0 19713262015000 5.6800 4232.0 19713262020000 5.7250 4266.0 19713262024000 5.7450 4282.0 19713262037000 5.6800 4232.0 19713262045000 5.8000 4323.0 19713262053000 5.8375 4351.0 19713262055000 5.7750 4304.0 19713262056000 5.8000 4323.0 19713262108000 5.7200 4263.0 19713262112000 5.5650 4144.0 19713262125000 5.6300 4194.0 19713262130000 5.6200 4186.0 19713262132000 5.6675 4222.0 19713262148000 5.4800 4079.0 19713262158000 5.8550 4364.0 19713262207000 5.6625 4219.0 19713262220000 5.8800 4383.0 19713262230000 5.9700 4450.0 19713262237000 6.1000 4549.0 19713262240000 6.0400 4503.0 19713262242000 6.0825 4535.0 19713262250000 5.9250 4416.0 19713262300000 6.0000 4472.0 19713262310000 6.0500 4510.0 19713262315000 5.6325 4196.0 19713262325000 6.0000 4472.0 19713262340000 5.8950 4394.0 19713262342000 5.8700 4375.0 19713262348000 5.8725 4377.0 19713270000000 5.9900 4465.0 19713270010000 5.8425 4355.0 19713270015000 5.9075 4403.0 19713270019000 6.0000 4472.0 19713270024000 6.0500 4510.0 19713270030000 5.9275 4418.0 19713270039000 6.0625 4520.0 19713270045000 5.9300 4420.0 19713270051000 6.1875 4616.0 19713270100000 5.9300 4420.0 19713270102000 5.9250 4416.0 19713270110000 6.0275 4493.0 19713270113000 6.0025 4474.0 19713270115000 6.0225 4489.0 19713270119000 6.0725 4528.0 19713270124000 5.8300 4345.0 19713270130000 5.8750 4371.0 19713270137000 5.9300 4413.0 19713270145000 5.7725 4292.0 19713270151000 5.7300 4260.0 19713270200000 5.8700 4367.0 19713270203000 5.8750 4371.0 19713270210000 5.6750 4218.0 19713270215000 5.8050 4317.0 19713270221000 5.7550 4279.0 19713270224000 5.7800 4298.0 19713270230000 5.7975 4311.0 19713270236000 5.8375 4342.0 19713270242000 5.8850 4378.0 19713270300000 5.8700 4367.0 19713270317000 5.6800 4222.0 19713270324000 5.7000 4237.0 19713270330000 5.7250 4256.0 19713270340000 5.8000 4313.0 19713270345000 5.7875 4304.0 19713270348000 5.7500 4275.0 19713270356000 5.8600 4359.0 19713270358000 5.8000 4313.0 19713270359000 5.7975 4311.0 19713270400000 5.8000 4313.0 19713270403000 5.8500 4352.0 19713270407000 5.9175 4403.0 19713270409000 5.9225 4407.0 19713270415000 5.9875 4457.0 19713270419000 6.0425 4499.0 19713270430000 6.0200 4482.0 19713270445000 6.0050 4470.0 19713270500000 6.0000 4466.0 19713270515000 6.0075 4472.0 19713270530000 6.0075 4472.0 19713270545000 6.0075 4472.0 19713270600000 6.0100 4474.0 19713270615000 6.0100 4474.0 19713270630000 6.0125 4476.0 19713270645000 6.0025 4468.0 19713270700000 6.0025 4468.0 19713270715000 5.9850 4455.0 19713270730000 5.9800 4451.0 19713270745000 5.9900 4459.0 19713270800000 6.0175 4480.0 19713270815000 6.0150 4478.0 19713270830000 6.0175 4480.0 19713270845000 6.0200 4482.0 19713270900000 6.0200 4482.0 19713270915000 6.0200 4482.0 19713270930000 6.0100 4474.0 19713271000000 5.9625 4438.0 19713271015000 5.9500 4428.0 19713271030000 5.9400 4421.0 19713271045000 5.8850 4378.0 19713271100000 5.8200 4329.0 19713271115000 5.8325 4338.0 19713271130000 5.7750 4294.0 19713271145000 5.7125 4246.0 19713271227000 5.6125 4170.0 19713271230000 5.6100 4168.0 19713271232000 5.6050 4164.0 19713271235000 5.6050 4164.0 19713271238000 5.6000 4161.0 19713271245000 5.5475 4120.0 19713271247000 5.5500 4122.0 19713271253000 5.7000 4237.0 19713271300000 5.6925 4231.0 19713271302000 5.6850 4225.0 19713271304000 5.7100 4245.0 19713271305000 5.7000 4237.0 19713271309000 5.7000 4237.0 19713271315000 5.9000 4390.0 19713271320000 6.1250 4562.0 19713271323000 6.1050 4547.0 19713271325000 6.1350 4570.0 19713271330000 6.0450 4501.0 19713271335000 6.0000 4466.0 19713271342000 5.8675 4365.0 19713271348000 5.9500 4428.0 19713271351000 5.9575 4434.0 19713271353000 5.9500 4428.0 19713271402000 5.8600 4359.0 19713271406000 5.9100 4398.0 19713271408000 5.9200 4405.0 19713271413000 6.0750 4524.0 19713271415000 6.0700 4520.0 19713271421000 6.0100 4474.0 19713271423000 6.0000 4466.0 19713271429000 6.1175 4557.0 19713271432000 6.0800 4528.0 19713271433000 6.0800 4528.0 19713271441000 5.9925 4461.0 19713271449000 5.9325 4415.0 19713271453000 5.9650 4440.0 19713271501000 5.8850 4378.0 19713271505000 5.9350 4417.0 19713271507000 5.9250 4409.0 19713271509000 5.9275 4411.0 19713271514000 6.0000 4466.0 19713271519000 6.0475 4503.0 19713271524000 6.0400 4497.0 19713271530000 6.1425 4576.0 19713271531000 6.1650 4593.0 19713271533000 6.1575 4587.0 19713271545000 6.0700 4520.0 19713271548000 6.0525 4507.0 19713271552000 6.0800 4528.0 19713271556000 6.0725 4522.0 19713271600000 6.0775 4526.0 19713271604000 6.1000 4543.0 19713271606000 6.1475 4580.0 19713271610000 6.0900 4535.0 19713271613000 6.0900 4535.0 19713271616000 6.0600 4512.0 19713271621000 5.9500 4428.0 19713271625000 6.0000 4466.0 19713271629000 5.9750 4447.0 19713271635000 5.9875 4457.0 19713271641000 5.8550 4355.0 19713271645000 5.9000 4390.0 19713271650000 5.9300 4413.0 19713271654000 5.9800 4451.0 19713271700000 5.8950 4386.0 19713271702000 5.8925 4384.0 19713271710000 6.0375 4495.0 19713271715000 6.0650 4516.0 19713271719000 6.1325 4568.0 19713271722000 6.1200 4558.0 19713271724000 6.1250 4562.0 19713271730000 6.0550 4509.0 19713271735000 6.0100 4474.0 19713271737000 6.0100 4474.0 19713271740000 6.1175 4557.0 19713271745000 6.0950 4539.0 19713271751000 6.0050 4470.0 19713271753000 6.0025 4468.0 19713271754000 6.0175 4480.0 19713271800000 6.0000 4466.0 19713271803000 6.0125 4476.0 19713271815000 5.9350 4417.0 19713271820000 5.9000 4390.0 19713271830000 5.9050 4394.0 19713271838000 6.0775 4526.0 19713271845000 5.9750 4447.0 19713271846000 5.9750 4447.0 19713271857000 6.0775 4526.0 19713271902000 6.0075 4472.0 19713271905000 6.0100 4474.0 19713271911000 6.1000 4543.0 19713271918000 6.0250 4486.0 19713271922000 6.0275 4488.0 19713271926000 6.0000 4466.0 19713271930000 5.9975 4465.0 19713271932000 6.0000 4466.0 19713271936000 6.0250 4486.0 19713271945000 5.9800 4451.0 19713271950000 5.9600 4436.0 19713271955000 6.0500 4505.0 19713272000000 5.9750 4447.0 19713272005000 6.0175 4480.0 19713272011000 5.9950 4463.0 19713272017000 6.0500 4505.0 19713272023000 6.0500 4505.0 19713272037000 5.9850 4455.0 19713272051000 6.0000 4466.0 19713272055000 6.0200 4482.0 19713272102000 5.9825 4453.0 19713272112000 5.9875 4457.0 19713272124000 6.0575 4511.0 19713272129000 6.0625 4514.0 19713272134000 6.1050 4547.0 19713272147000 5.9450 4424.0 19713272154000 5.9700 4443.0 19713272206000 5.8875 4380.0 19713272215000 6.0325 4491.0 19713272221000 5.9225 4407.0 19713272225000 5.9225 4407.0 19713272229000 5.9575 4434.0 19713272234000 5.9600 4436.0 19713272237000 5.9500 4428.0 19713272242000 5.9350 4417.0 19713272249000 5.8950 4386.0 19713272254000 5.9500 4428.0 19713272258000 5.9575 4434.0 19713272306000 5.8850 4378.0 19713272318000 5.9650 4440.0 19713272328000 5.9850 4455.0 19713272337000 5.9625 4438.0 19713272345000 6.2325 4645.0 19713272348000 6.2400 4651.0 19713272353000 6.0900 4535.0 19713280000000 6.0675 4518.0 19713280006000 5.8925 4384.0 19713280008000 5.9275 4411.0 19713280015000 5.8375 4342.0 19713280022000 5.7500 4275.0 19713280028000 5.7850 4302.0 19713280030000 5.7825 4300.0 19713280035000 5.7650 4287.0 19713280040000 5.7250 4256.0 19713280045000 5.6250 4180.0 19713280050000 5.6500 4199.0 19713280055000 5.7700 4290.0 19713280100000 5.9075 4396.0 19713280105000 6.0250 4486.0 19713280112000 6.0975 4541.0 19713280115000 6.1000 4543.0 19713280120000 6.0725 4522.0 19713280126000 6.0700 4520.0 19713280130000 5.9425 4422.0 19713280136000 5.8525 4354.0 19713280141000 5.9300 4413.0 19713280145000 5.7700 4290.0 19713280150000 5.9500 4428.0 19713280153000 6.2575 4664.0 19713280200000 6.1525 4583.0 19713280205000 6.1000 4543.0 19713280210000 6.0650 4516.0 19713280215000 6.0725 4522.0 19713280220000 5.9825 4453.0 19713280223000 5.9000 4390.0 19713280225000 5.8500 4352.0 19713280230000 5.8225 4331.0 19713280235000 5.8300 4336.0 19713280241000 5.7350 4264.0 19713280245000 5.7475 4273.0 19713280251000 5.8300 4336.0 19713280255000 5.8100 4321.0 19713280300000 5.8575 4357.0 19713280305000 5.7625 4285.0 19713280310000 5.7950 4310.0 19713280315000 5.8650 4363.0 19713280318000 5.9325 4415.0 19713280321000 5.6825 4224.0 19713280324000 5.7700 4290.0 19713280326000 5.7375 4266.0 19713280327000 5.7450 4271.0 19713280330000 5.6925 4231.0 19713280333000 5.5775 4143.0 19713280336000 5.6325 4185.0 19713280340000 5.6200 4176.0 19713280345000 5.5350 4111.0 19713280350000 5.4425 4042.0 19713280357000 5.6450 4195.0 19713280400000 5.6100 4168.0 19713280405000 5.5750 4141.0 19713280412000 5.5550 4126.0 19713280415000 5.5625 4132.0 19713280430000 5.5925 4155.0 19713280445000 5.6200 4176.0 19713280500000 5.6250 4180.0 19713280515000 5.6325 4185.0 19713280530000 5.6400 4191.0 19713280545000 5.6425 4193.0 19713280600000 5.6500 4199.0 19713280615000 5.6575 4204.0 19713280630000 5.6700 4214.0 19713280645000 5.6925 4231.0 19713280700000 5.6875 4227.0 19713280715000 5.7125 4246.0 19713280730000 5.7375 4266.0 19713280745000 5.7450 4271.0 19713280800000 5.7575 4281.0 19713280815000 5.7700 4290.0 19713280830000 5.7900 4306.0 19713280835000 5.8000 4313.0 19713280845000 5.7700 4290.0 19713280900000 5.7500 4275.0 19713280915000 5.7400 4267.0 19713280930000 5.7275 4258.0 19713280945000 5.7275 4258.0 19713281000000 5.7350 4264.0 19713281015000 5.7500 4275.0 19713281030000 5.7550 4279.0 19713281045000 5.7500 4275.0 19713281100000 5.7500 4275.0 19713281115000 5.7450 4271.0 19713281130000 5.7450 4271.0 19713281145000 5.7400 4267.0 19713281150000 5.7400 4267.0 19713281155000 5.9325 4415.0 19713281159000 5.8750 4371.0 19713281200000 5.8750 4371.0 19713281203000 5.9250 4409.0 19713281205000 5.9125 4399.0 19713281209000 6.0000 4466.0 19713281217000 5.8500 4352.0 19713281223000 5.6100 4168.0 19713281224000 5.6200 4176.0 19713281225000 5.6100 4168.0 19713281226000 5.6150 4172.0 19713281228000 5.5900 4153.0 19713281230000 5.6050 4164.0 19713281232000 5.6325 4185.0 19713281236000 5.6100 4168.0 19713281245000 5.7425 4269.0 19713281252000 5.9525 4430.0 19713281254000 5.9275 4411.0 19713281258000 6.0575 4511.0 19713281300000 6.0325 4491.0 19713281303000 6.0400 4497.0 19713281305000 6.0750 4524.0 19713281310000 6.0725 4522.0 19713281315000 5.9400 4421.0 19713281321000 5.8300 4336.0 19713281330000 5.8200 4329.0 19713281345000 5.8400 4344.0 19713281352000 5.8375 4342.0 19713281355000 5.8125 4323.0 19713281400000 5.8075 4319.0 19713281408000 5.7025 4239.0 19713281415000 5.7350 4264.0 19713281421000 5.6950 4233.0 19713281428000 5.7275 4258.0 19713281430000 5.7050 4241.0 19713281435000 5.8550 4355.0 19713281445000 5.7800 4298.0 19713281500000 5.7475 4273.0 19713281515000 5.7475 4273.0 19713281530000 5.7600 4283.0 19713281545000 5.7725 4292.0 19713281600000 5.7800 4298.0 19713281615000 5.7850 4302.0 19713281630000 5.7850 4302.0 19713281645000 5.7900 4306.0 19713281700000 5.7750 4294.0 19713281715000 5.7750 4294.0 19713281730000 5.7850 4302.0 19713281745000 5.7900 4306.0 19713281800000 5.8000 4313.0 19713281815000 5.8050 4317.0 19713281830000 5.8100 4321.0 19713281845000 5.8200 4329.0 19713281900000 5.8200 4329.0 19713281915000 5.8200 4329.0 19713281926000 5.8250 4327.0 19713281930000 5.8350 4335.0 19713281934000 5.8650 4358.0 19713281942000 5.8550 4350.0 19713281947000 5.9150 4396.0 19713281951000 5.9100 4392.0 19713281954000 5.9100 4392.0 19713282000000 5.9400 4415.0 19713282001000 5.9450 4419.0 19713282011000 5.8700 4362.0 19713282014000 5.8200 4323.0 19713282021000 5.6600 4203.0 19713282028000 5.8500 4346.0 19713282032000 5.8700 4362.0 19713282037000 5.8300 4331.0 19713282042000 5.8175 4321.0 19713282051000 5.9350 4411.0 19713282054000 5.9300 4407.0 19713282105000 5.9325 4409.0 19713282108000 5.9175 4398.0 19713282112000 5.9325 4409.0 19713282126000 5.9375 4413.0 19713282133000 5.8550 4350.0 19713282138000 5.7650 4281.0 19713282148000 5.9000 4384.0 19713282149000 5.9050 4388.0 19713282200000 5.9050 4388.0 19713282230000 5.9050 4388.0 19713282236000 5.9050 4388.0 19713282242000 5.9000 4384.0 19713282245000 5.8250 4327.0 19713282246000 5.8325 4333.0 19713282256000 5.4825 4071.0 19713282303000 5.9000 4384.0 19713282307000 5.9000 4384.0 19713282310000 5.8525 4348.0 19713282313000 5.9075 4390.0 19713282317000 5.9000 4384.0 19713282345000 5.9025 4386.0 19713282359000 5.9000 4384.0 19713290000000 5.9000 4384.0 19713290015000 5.9000 4384.0 19713290030000 5.9000 4384.0 19713290045000 5.9000 4384.0 19713290100000 5.8750 4365.0 19713290115000 5.8750 4365.0 19713290130000 5.8750 4365.0 19713290145000 5.8750 4365.0 19713290200000 5.8750 4365.0 19713290215000 5.8750 4365.0 19713290230000 5.8750 4365.0 19713290245000 5.8650 4358.0 19713290300000 5.8650 4358.0 19713290315000 5.8650 4358.0 19713290330000 5.8650 4358.0 19713290345000 5.8625 4356.0 19713290400000 5.8625 4356.0 19713290415000 5.8625 4356.0 19713290430000 5.8625 4356.0 19713290445000 5.8625 4356.0 19713290500000 5.8625 4356.0 19713290515000 5.8625 4356.0 19713290530000 5.8625 4356.0 19713290545000 5.8625 4356.0 19713290600000 5.8625 4356.0 19713290615000 5.8625 4356.0 19713290630000 5.8625 4356.0 19713290645000 5.8625 4356.0 19713290700000 5.8625 4356.0 19713290715000 5.8625 4356.0 19713290730000 5.8625 4356.0 19713290745000 5.8625 4356.0 19713290800000 5.8600 4354.0 19713290815000 5.8600 4354.0 19713290900000 5.8600 4354.0 19713290930000 5.8600 4354.0 19713291000000 5.8600 4354.0 19713291015000 5.8625 4356.0 19713291045000 5.8600 4354.0 19713291100000 5.8575 4352.0 19713291130000 5.8550 4350.0 19713291200000 5.8525 4348.0 19713291215000 5.8550 4350.0 19713291230000 5.8550 4350.0 19713291245000 5.8550 4350.0 19713291300000 5.8550 4350.0 19713291315000 5.8525 4348.0 19713291330000 5.8525 4348.0 19713291345000 5.8525 4348.0 19713291400000 5.8550 4350.0 19713291430000 5.8550 4350.0 19713291445000 5.8550 4350.0 19713291500000 5.8600 4354.0 19713291515000 5.8600 4354.0 19713291530000 5.8600 4354.0 19713291545000 5.8575 4352.0 19713291600000 5.8575 4352.0 19713291615000 5.8575 4352.0 19713291630000 5.8575 4352.0 19713291645000 5.8575 4352.0 19713291700000 5.8575 4352.0 19713291715000 5.8575 4352.0 19713291730000 5.8575 4352.0 19713291745000 5.8575 4352.0 19713291800000 5.8575 4352.0 19713291815000 5.8575 4352.0 19713291830000 5.8575 4352.0 19713291845000 5.8575 4352.0 19713291900000 5.8575 4352.0 19713291915000 5.8575 4352.0 19713291930000 5.8575 4352.0 19713291945000 5.8575 4352.0 19713292000000 5.8575 4352.0 19713292015000 5.8575 4352.0 19713292030000 5.8500 4346.0 19713292045000 5.8500 4346.0 19713292100000 5.8425 4341.0 19713292115000 5.8650 4358.0 19713292130000 5.8425 4341.0 19713292145000 5.8700 4362.0 19713292200000 5.8425 4341.0 19713292215000 5.8500 4346.0 19713292230000 5.8575 4352.0 19713292245000 5.8550 4350.0 19713292300000 5.8550 4350.0 19713292315000 5.8625 4356.0 19713292330000 5.8550 4350.0 19713292345000 5.8675 4360.0 19713292350000 5.8675 4360.0 19713300000000 5.8675 4360.0 19713300015000 5.8675 4360.0 19713300030000 5.8700 4362.0 19713300045000 5.8675 4360.0 19713300100000 5.8625 4356.0 19713300105000 5.8575 4352.0 19713300110000 5.8475 4344.0 19713300115000 5.8425 4341.0 19713300130000 5.8475 4344.0 19713300145000 5.8425 4341.0 19713300200000 5.8450 4342.0 19713300208000 5.8375 4337.0 19713300215000 5.7575 4276.0 19713300221000 5.8375 4337.0 19713300230000 5.8175 4321.0 19713300245000 5.8075 4314.0 19713300300000 5.8025 4310.0 19713300315000 5.7925 4302.0 19713300330000 5.7950 4304.0 19713300345000 5.7925 4302.0 19713300400000 5.7800 4293.0 19713300415000 5.7850 4297.0 19713300430000 5.7850 4297.0 19713300445000 5.7825 4295.0 19713300500000 5.7800 4293.0 19713300515000 5.7975 4306.0 19713300530000 5.7950 4304.0 19713300545000 5.7950 4304.0 19713300600000 5.7950 4304.0 19713300615000 5.8000 4308.0 19713300630000 5.8000 4308.0 19713300645000 5.8000 4308.0 19713300700000 5.8050 4312.0 19713300715000 5.8100 4316.0 19713300730000 5.8100 4316.0 19713300745000 5.8125 4318.0 19713300800000 5.8100 4316.0 19713300815000 5.8225 4325.0 19713300830000 5.8225 4325.0 19713300845000 5.8425 4341.0 19713300900000 5.8450 4342.0 19713300915000 5.8450 4342.0 19713300930000 5.8475 4344.0 19713300945000 5.8575 4352.0 19713301000000 5.8575 4352.0 19713301015000 5.8575 4352.0 19713301030000 5.8575 4352.0 19713301045000 5.8575 4352.0 19713301100000 5.8500 4346.0 19713301115000 5.8575 4352.0 19713301130000 5.8525 4348.0 19713301145000 5.8550 4350.0 19713301200000 5.8575 4352.0 19713301215000 5.8575 4352.0 19713301230000 5.8575 4352.0 19713301235000 5.8575 4352.0 19713301245000 5.8550 4350.0 19713301300000 5.8500 4346.0 19713301315000 5.8500 4346.0 19713301330000 5.8500 4346.0 19713301345000 5.8500 4346.0 19713301400000 5.8500 4346.0 19713301415000 5.8550 4350.0 19713301421000 5.8575 4352.0 19713301430000 5.4800 4069.0 19713301445000 3.8500 2839.0 19713301449000 3.6500 2689.0 19713301500000 4.5125 3335.0 19713301515000 5.8550 4350.0 19713301524000 5.8525 4348.0 19713301530000 5.8375 4337.0 19713301538000 5.8300 4336.0 19713301543000 5.8300 4336.0 19713301546000 5.8525 4354.0 19713301600000 5.8525 4354.0 19713301615000 5.8550 4355.0 19713301630000 5.8525 4354.0 19713301645000 5.8525 4354.0 19713301700000 5.8525 4354.0 19713301715000 5.8500 4352.0 19713301730000 5.8500 4352.0 19713301745000 5.8500 4352.0 19713301800000 5.8500 4352.0 19713301815000 5.8500 4352.0 19713301830000 5.8500 4352.0 19713301845000 5.8500 4352.0 19713301900000 5.8500 4352.0 19713301915000 5.8500 4352.0 19713301930000 5.8500 4352.0 19713301945000 5.8450 4348.0 19713302000000 5.8425 4346.0 19713302015000 5.8425 4346.0 19713302030000 5.8425 4346.0 19713302045000 5.8400 4344.0 19713302100000 5.8450 4348.0 19713302115000 5.8525 4354.0 19713302130000 5.8575 4357.0 19713302145000 5.8550 4355.0 19713302200000 5.8575 4357.0 19713302215000 5.8575 4357.0 19713302230000 5.8600 4359.0 19713302245000 5.8600 4359.0 19713302300000 5.8600 4359.0 19713302315000 5.8600 4359.0 19713302330000 5.8550 4355.0 19713302345000 5.8575 4357.0 19713310000000 5.8500 4352.0 19713310015000 5.8525 4354.0 19713310030000 5.8500 4352.0 19713310040000 5.8400 4344.0 19713310043000 5.8325 4338.0 19713310045000 5.8400 4344.0 19713310049000 5.8500 4352.0 19713310100000 5.8500 4352.0 19713310115000 5.8550 4355.0 19713310130000 5.8550 4355.0 19713310145000 5.8550 4355.0 19713310200000 5.8550 4355.0 19713310215000 5.8525 4354.0 19713310230000 5.8525 4354.0 19713310245000 5.8500 4352.0 19713310300000 5.8500 4352.0 19713310315000 5.8475 4350.0 19713310330000 5.8475 4350.0 19713310345000 5.8425 4346.0 19713310400000 5.8400 4344.0 19713310415000 5.8500 4352.0 19713310430000 5.8500 4352.0 19713310445000 5.8500 4352.0 19713310500000 5.8425 4346.0 19713310515000 5.8450 4348.0 19713310530000 5.8375 4342.0 19713310545000 5.8375 4342.0 19713310600000 5.8375 4342.0 19713310615000 5.8375 4342.0 19713310630000 5.8375 4342.0 19713310645000 5.8400 4344.0 19713310700000 5.8350 4340.0 19713310715000 5.8400 4344.0 19713310730000 5.8325 4338.0 19713310745000 5.8350 4340.0 19713310800000 5.8325 4338.0 19713310815000 5.8325 4338.0 19713310830000 5.8275 4334.0 19713310845000 5.8275 4334.0 19713310900000 5.8250 4332.0 19713310915000 5.8200 4329.0 19713310936000 5.8025 4315.0 19713310937000 5.8150 4325.0 19713310939000 5.7925 4308.0 19713311000000 5.7900 4306.0 19713311015000 5.7850 4302.0 19713311030000 5.7800 4298.0 19713311045000 5.7800 4298.0 19713311100000 5.7800 4298.0 19713311115000 5.7800 4298.0 19713311130000 5.7800 4298.0 19713311145000 5.7750 4294.0 19713311200000 5.7675 4288.0 19713311215000 5.7625 4285.0 19713311230000 5.7550 4279.0 19713311245000 5.7525 4277.0 19713311300000 5.7550 4279.0 19713311315000 5.7500 4275.0 19713311330000 5.7400 4267.0 19713311345000 5.7525 4277.0 19713311400000 5.7550 4279.0 19713311415000 5.7475 4273.0 19713311430000 5.7450 4271.0 19713311445000 5.7525 4277.0 19713311500000 5.7525 4277.0 19713311515000 5.7550 4279.0 19713311530000 5.7600 4283.0 19713311545000 5.7575 4281.0 19713311600000 5.7575 4281.0 19713311615000 5.7575 4281.0 19713311630000 5.7600 4283.0 19713311645000 5.7625 4285.0 19713311700000 5.7625 4285.0 19713311715000 5.7650 4287.0 19713311730000 5.7600 4283.0 19713311745000 5.7700 4290.0 19713311800000 5.7600 4283.0 19713311815000 5.7700 4290.0 19713311830000 5.7800 4298.0 19713311845000 5.7850 4302.0 19713311900000 5.7950 4310.0 19713311915000 5.7950 4310.0 19713311930000 5.7925 4308.0 19713311945000 5.7900 4306.0 19713312000000 5.7950 4310.0 19713312004000 5.8000 4313.0 19713312007000 5.8125 4323.0 19713312012000 5.8050 4317.0 19713312030000 5.8150 4325.0 19713312036000 5.8250 4332.0 19713312039000 5.8375 4342.0 19713312045000 5.8450 4348.0 19713312100000 5.8625 4361.0 19713312112000 5.8475 4350.0 19713312117000 5.8425 4346.0 19713312119000 5.8300 4336.0 19713312130000 5.8300 4336.0 19713312138000 5.8275 4334.0 19713312145000 5.8300 4336.0 19713312200000 5.8350 4340.0 19713312215000 5.8325 4338.0 19713312230000 5.8350 4340.0 19713312240000 5.8350 4340.0 19713312245000 5.8400 4344.0 19713312250000 5.8450 4348.0 19713312256000 5.8400 4344.0 19713312300000 5.8450 4348.0 19713312307000 5.8500 4352.0 19713312311000 5.8450 4348.0 19713312316000 5.8475 4350.0 19713312319000 5.8500 4352.0 19713312345000 5.8500 4352.0 19713312359000 5.8500 4352.0 19713320000000 5.8500 4352.0 19713320015000 5.8500 4352.0 19713320030000 5.8425 4346.0 19713320036000 5.8375 4342.0 19713320038000 5.8450 4348.0 19713320041000 5.8400 4344.0 19713320045000 5.8425 4346.0 19713320050000 5.8425 4346.0 19713320055000 5.8250 4332.0 19713320059000 5.8675 4365.0 19713320100000 5.8675 4365.0 19713320103000 5.8425 4346.0 19713320115000 5.8200 4329.0 19713320130000 5.8250 4332.0 19713320145000 5.8325 4338.0 19713320200000 5.8500 4352.0 19713320206000 5.8550 4355.0 19713320212000 5.8600 4359.0 19713320218000 5.8600 4359.0 19713320224000 5.8650 4363.0 19713320245000 5.8750 4371.0 19713320248000 5.8750 4371.0 19713320254000 5.8750 4371.0 19713320300000 5.8800 4375.0 19713320306000 5.8900 4382.0 19713320312000 5.8850 4378.0 19713320318000 5.8825 4376.0 19713320324000 5.8825 4376.0 19713320330000 5.8850 4378.0 19713320345000 5.9075 4396.0 19713320400000 5.9000 4390.0 19713320415000 5.8925 4384.0 19713320430000 5.8900 4382.0 19713320445000 5.8900 4382.0 19713320500000 5.8925 4384.0 19713320515000 5.8925 4384.0 19713320530000 5.8925 4384.0 19713320545000 5.8925 4384.0 19713320600000 5.8925 4384.0 19713320615000 5.8925 4384.0 19713320630000 5.8925 4384.0 19713320645000 5.8900 4382.0 19713320700000 5.8875 4380.0 19713320715000 5.8875 4380.0 19713320730000 5.8875 4380.0 19713320745000 5.8875 4380.0 19713320800000 5.8875 4380.0 19713320830000 5.8875 4380.0 19713320900000 5.8900 4382.0 19713320930000 5.8825 4376.0 19713321000000 5.8825 4376.0 19713321030000 5.8800 4375.0 19713321045000 5.8800 4375.0 19713321100000 5.8800 4375.0 19713321115000 5.8800 4375.0 19713321130000 5.8800 4375.0 19713321145000 5.8800 4375.0 19713321200000 5.8825 4376.0 19713321215000 5.8800 4375.0 19713321230000 5.8850 4378.0 19713321232000 5.8850 4378.0 19713321236000 5.8975 4388.0 19713321239000 5.8900 4382.0 19713321245000 5.8950 4386.0 19713321300000 5.8975 4388.0 19713321315000 5.8975 4388.0 19713321330000 5.8950 4386.0 19713321345000 5.8875 4380.0 19713321400000 5.8875 4380.0 19713321415000 5.8825 4376.0 19713321430000 5.8775 4373.0 19713321445000 5.8775 4373.0 19713321500000 5.8650 4363.0 19713321515000 5.8600 4359.0 19713321524000 5.8625 4361.0 19713321530000 5.8600 4359.0 19713321536000 5.8550 4355.0 19713321542000 5.8575 4357.0 19713321545000 5.8575 4357.0 19713321600000 5.8550 4355.0 19713321609000 5.8500 4352.0 19713321615000 5.8475 4350.0 19713321630000 5.8400 4344.0 19713321643000 5.8375 4342.0 19713321645000 5.8325 4338.0 19713321700000 5.8375 4342.0 19713321712000 5.8250 4332.0 19713321715000 5.8050 4317.0 19713321717000 5.8300 4336.0 19713321730000 5.8375 4342.0 19713321735000 5.8500 4352.0 19713321739000 5.8625 4361.0 19713321745000 5.8325 4338.0 19713321757000 5.8300 4336.0 19713321800000 5.8200 4329.0 19713321804000 5.8050 4317.0 19713321813000 5.8100 4321.0 19713321815000 5.7900 4306.0 19713321817000 5.7750 4294.0 19713321825000 5.7875 4304.0 19713321828000 5.7600 4283.0 19713321831000 5.7350 4264.0 19713321838000 5.7075 4243.0 19713321844000 5.7500 4275.0 19713321849000 5.7250 4256.0 19713321855000 5.7450 4271.0 19713321901000 5.7500 4270.0 19713321915000 5.7525 4272.0 19713321923000 5.7500 4270.0 19713321930000 5.7550 4274.0 19713321945000 5.7475 4268.0 19713322000000 5.7425 4264.0 19713322006000 5.7275 4253.0 19713322012000 5.7275 4253.0 19713322018000 5.7375 4261.0 19713322024000 5.7275 4253.0 19713322030000 5.7250 4251.0 19713322036000 5.7200 4248.0 19713322042000 5.7325 4257.0 19713322048000 5.7275 4253.0 19713322054000 5.7250 4251.0 19713322100000 5.7250 4251.0 19713322106000 5.7250 4251.0 19713322113000 5.7100 4240.0 19713322118000 5.7175 4246.0 19713322124000 5.7225 4249.0 19713322130000 5.7250 4251.0 19713322136000 5.7225 4249.0 19713322142000 5.7175 4246.0 19713322149000 5.7050 4236.0 19713322154000 5.7100 4240.0 19713322200000 5.7000 4233.0 19713322203000 5.7000 4233.0 19713322204000 5.7075 4238.0 19713322212000 5.7025 4235.0 19713322218000 5.7050 4236.0 19713322224000 5.7000 4233.0 19713322230000 5.7025 4235.0 19713322236000 5.7050 4236.0 19713322242000 5.7050 4236.0 19713322250000 5.7150 4244.0 19713322254000 5.6900 4225.0 19713322300000 5.7000 4233.0 19713322303000 5.6750 4214.0 19713322305000 5.6875 4223.0 19713322318000 5.6750 4214.0 19713322331000 5.6700 4210.0 19713322344000 5.6625 4205.0 19713322348000 5.6250 4177.0 19713322351000 5.6150 4170.0 19713330000000 5.6425 4190.0 19713330005000 5.6450 4192.0 19713330014000 5.6000 4158.0 19713330015000 5.6125 4168.0 19713330016000 5.6225 4175.0 19713330017000 5.6050 4162.0 19713330030000 5.5750 4140.0 19713330037000 5.6050 4162.0 19713330045000 5.6050 4162.0 19713330050000 5.6000 4158.0 19713330100000 5.5500 4121.0 19713330101000 5.5475 4119.0 19713330115000 5.5725 4138.0 19713330129000 5.5475 4119.0 19713330130000 5.5500 4121.0 19713330145000 5.5500 4121.0 19713330200000 5.5875 4149.0 19713330215000 5.6125 4168.0 19713330220000 5.6200 4173.0 19713330222000 5.6050 4162.0 19713330230000 5.6250 4177.0 19713330245000 5.6250 4177.0 19713330254000 5.6025 4160.0 19713330300000 5.6025 4160.0 19713330315000 5.6000 4158.0 19713330330000 5.5800 4144.0 19713330345000 5.5800 4144.0 19713330357000 5.5600 4129.0 19713330400000 5.5600 4129.0 19713330415000 5.5675 4134.0 19713330440000 5.5775 4142.0 19713330445000 5.5725 4138.0 19713330500000 5.5675 4134.0 19713330515000 5.5675 4134.0 19713330530000 5.5700 4136.0 19713330545000 5.5700 4136.0 19713330600000 5.5700 4136.0 19713330615000 5.5700 4136.0 19713330630000 5.5725 4138.0 19713330645000 5.5800 4144.0 19713330700000 5.5800 4144.0 19713330715000 5.5800 4144.0 19713330730000 5.5825 4145.0 19713330745000 5.5850 4147.0 19713330800000 5.5850 4147.0 19713330815000 5.5775 4142.0 19713330830000 5.5800 4144.0 19713330845000 5.5850 4147.0 19713330900000 5.5850 4147.0 19713330915000 5.5850 4147.0 19713330930000 5.5825 4145.0 19713330945000 5.5825 4145.0 19713331000000 5.5800 4144.0 19713331015000 5.5800 4144.0 19713331030000 5.5800 4144.0 19713331045000 5.5750 4140.0 19713331100000 5.5700 4136.0 19713331115000 5.5650 4132.0 19713331117000 5.5575 4127.0 19713331120000 5.5250 4103.0 19713331130000 5.5225 4101.0 19713331136000 5.5225 4101.0 19713331142000 5.5225 4101.0 19713331148000 5.5225 4101.0 19713331150000 5.4875 4075.0 19713331151000 5.4750 4065.0 19713331156000 5.4500 4046.0 19713331201000 5.4400 4038.0 19713331203000 5.4550 4050.0 19713331215000 5.4525 4048.0 19713331220000 5.4300 4031.0 19713331230000 5.4300 4031.0 19713331232000 5.4200 4023.0 19713331236000 5.4125 4017.0 19713331237000 5.4225 4025.0 19713331239000 5.4225 4025.0 19713331240000 5.4150 4019.0 19713331245000 5.4225 4025.0 19713331252000 5.4000 4008.0 19713331259000 5.4150 4019.0 19713331302000 5.3900 4000.0 19713331303000 5.3975 4006.0 19713331315000 5.4050 4012.0 19713331319000 5.4025 4010.0 19713331324000 5.4025 4010.0 19713331328000 5.4125 4017.0 19713331330000 5.4075 4014.0 19713331333000 5.3975 4006.0 19713331336000 5.4075 4014.0 19713331338000 5.3875 3998.0 19713331345000 5.3825 3995.0 19713331351000 5.3825 3995.0 19713331357000 5.4175 4021.0 19713331400000 5.4075 4014.0 19713331401000 5.4075 4014.0 19713331403000 5.4300 4031.0 19713331415000 5.4300 4031.0 19713331417000 5.4250 4027.0 19713331430000 5.4175 4021.0 19713331445000 5.4050 4012.0 19713331447000 5.4000 4008.0 19713331500000 5.3900 4000.0 19713331506000 5.3875 3998.0 19713331513000 5.3850 3997.0 19713331519000 5.3800 3993.0 19713331521000 5.3725 3987.0 19713331525000 5.3700 3985.0 19713331529000 5.3600 3978.0 19713331530000 5.3625 3979.0 19713331533000 5.3525 3972.0 19713331535000 5.3500 3970.0 19713331542000 5.3550 3974.0 19713331545000 5.3500 3970.0 19713331549000 5.3500 3970.0 19713331552000 5.3550 3974.0 19713331600000 5.3450 3966.0 19713331607000 5.3400 3962.0 19713331615000 5.3350 3958.0 19713331624000 5.3325 3957.0 19713331626000 5.3275 3953.0 19713331630000 5.3150 3943.0 19713331634000 5.2925 3926.0 19713331645000 5.2725 3911.0 19713331651000 5.2675 3907.0 19713331652000 5.2700 3909.0 19713331654000 5.2575 3899.0 19713331700000 5.2500 3894.0 19713331704000 5.2450 3890.0 19713331705000 5.2400 3886.0 19713331715000 5.2350 3882.0 19713331717000 5.2275 3877.0 19713331722000 5.2275 3877.0 19713331724000 5.2225 3873.0 19713331728000 5.2275 3877.0 19713331731000 5.2025 3858.0 19713331734000 5.1975 3854.0 19713331736000 5.1650 3829.0 19713331738000 5.1775 3839.0 19713331740000 5.1575 3823.0 19713331742000 5.1750 3837.0 19713331744000 5.1625 3827.0 19713331747000 5.1375 3808.0 19713331751000 5.1475 3816.0 19713331753000 5.1225 3797.0 19713331757000 5.1225 3797.0 19713331759000 5.1425 3812.0 19713331801000 5.1475 3816.0 19713331805000 5.1100 3787.0 19713331807000 5.1175 3793.0 19713331809000 5.1150 3791.0 19713331810000 5.1050 3784.0 19713331815000 5.1000 3780.0 19713331818000 5.0900 3772.0 19713331820000 5.1125 3789.0 19713331823000 5.0900 3772.0 19713331828000 5.0975 3778.0 19713331830000 5.1050 3784.0 19713331832000 5.0875 3770.0 19713331834000 5.1000 3780.0 19713331836000 5.0850 3768.0 19713331838000 5.0975 3778.0 19713331839000 5.1125 3789.0 19713331840000 5.1150 3791.0 19713331843000 5.1550 3822.0 19713331845000 5.1025 3782.0 19713331900000 5.0425 3736.0 19713331901000 5.0475 3740.0 19713331902000 5.0400 3734.0 19713331903000 5.0450 3738.0 19713331904000 5.0425 3736.0 19713331908000 5.0400 3734.0 19713331915000 5.0550 3746.0 19713331927000 5.0750 3761.0 19713331938000 4.9725 3683.0 19713331947000 4.9425 3660.0 19713331951000 4.9425 3660.0 19713332000000 4.9100 3635.0 19713332004000 4.9050 3632.0 19713332013000 4.9000 3628.0 19713332020000 4.8550 3594.0 19713332024000 4.8450 3586.0 19713332028000 4.8575 3596.0 19713332030000 4.8350 3579.0 19713332045000 4.8000 3552.0 19713332100000 4.7675 3527.0 19713332115000 4.7450 3510.0 19713332130000 4.7100 3484.0 19713332138000 4.7075 3482.0 19713332145000 4.7750 3533.0 19713332155000 4.9000 3628.0 19713332200000 4.9425 3660.0 19713332215000 4.9300 3651.0 19713332228000 4.9175 3641.0 19713332231000 4.8900 3620.0 19713332236000 4.8225 3569.0 19713332240000 4.7750 3533.0 19713332257000 4.7450 3510.0 19713332259000 4.7275 3497.0 19713332302000 4.7200 3492.0 19713332306000 4.7550 3518.0 19713332320000 4.7700 3529.0 19713332326000 4.7125 3486.0 19713332330000 4.7025 3478.0 19713332341000 4.6900 3469.0 19713332350000 4.6475 3437.0 19713340000000 4.6300 3423.0 19713340005000 4.6325 3425.0 19713340010000 4.6125 3410.0 19713340015000 4.6000 3401.0 19713340020000 4.5875 3391.0 19713340025000 4.5825 3388.0 19713340030000 4.5900 3393.0 19713340035000 4.5225 3342.0 19713340040000 4.5050 3329.0 19713340045000 4.4800 3310.0 19713340050000 4.4725 3305.0 19713340055000 4.4700 3303.0 19713340100000 4.4600 3296.0 19713340105000 4.4500 3288.0 19713340110000 4.4375 3279.0 19713340115000 4.4300 3273.0 19713340120000 4.4025 3253.0 19713340125000 4.3825 3238.0 19713340130000 4.3675 3227.0 19713340135000 4.3450 3211.0 19713340140000 4.3250 3196.0 19713340145000 4.3100 3185.0 19713340150000 4.3025 3179.0 19713340155000 4.2900 3170.0 19713340200000 4.2925 3172.0 19713340205000 4.3050 3181.0 19713340210000 4.3125 3187.0 19713340215000 4.3150 3188.0 19713340220000 4.3125 3187.0 19713340225000 4.3100 3185.0 19713340230000 4.3100 3185.0 19713340235000 4.3150 3188.0 19713340240000 4.3125 3187.0 19713340245000 4.3125 3187.0 19713340250000 4.3225 3194.0 19713340255000 4.3150 3188.0 19713340300000 4.3125 3187.0 19713340305000 4.3150 3188.0 19713340310000 4.3175 3190.0 19713340315000 4.3175 3190.0 19713340330000 4.3125 3187.0 19713340345000 4.3050 3181.0 19713340400000 4.3000 3177.0 19713340415000 4.2975 3176.0 19713340430000 4.2900 3170.0 19713340445000 4.2875 3168.0 19713340500000 4.2825 3164.0 19713340515000 4.2800 3163.0 19713340530000 4.2750 3159.0 19713340545000 4.2675 3153.0 19713340600000 4.2750 3159.0 19713340615000 4.2750 3159.0 19713340630000 4.2775 3161.0 19713340645000 4.2775 3161.0 19713340700000 4.2800 3163.0 19713340709000 4.3025 3179.0 19713340715000 4.3000 3177.0 19713340727000 4.3100 3185.0 19713340730000 4.3500 3214.0 19713340731000 4.3725 3231.0 19713340740000 4.3875 3242.0 19713340745000 4.3850 3240.0 19713340800000 4.3750 3233.0 19713340815000 4.3650 3225.0 19713340830000 4.3550 3218.0 19713340845000 4.3125 3187.0 19713340900000 4.3000 3177.0 19713340915000 4.2925 3172.0 19713340930000 4.2875 3168.0 19713340945000 4.2825 3164.0 19713341000000 4.2750 3159.0 19713341015000 4.2725 3157.0 19713341030000 4.2725 3157.0 19713341045000 4.2725 3157.0 19713341100000 4.2725 3157.0 19713341115000 4.2675 3153.0 19713341130000 4.2625 3150.0 19713341145000 4.2600 3148.0 19713341200000 4.2550 3144.0 19713341215000 4.2525 3142.0 19713341230000 4.2475 3139.0 19713341245000 4.2450 3137.0 19713341300000 4.2425 3135.0 19713341315000 4.2375 3131.0 19713341330000 4.2350 3129.0 19713341345000 4.2450 3137.0 19713341400000 4.2425 3135.0 19713341537000 4.2550 3144.0 19713341600000 4.2375 3131.0 19713341616000 4.2575 3146.0 19713341710000 4.4250 3270.0 19713341715000 4.4400 3281.0 19713341730000 4.3950 3248.0 19713341737000 4.3950 3248.0 19713341745000 4.3800 3237.0 19713341758000 4.3800 3237.0 19713341800000 4.3750 3233.0 19713341806000 4.3650 3225.0 19713341946000 4.2675 3153.0 19713341954000 4.2650 3152.0 19713342002000 4.2625 3150.0 19713342015000 4.2600 3148.0 19713342030000 4.2550 3144.0 19713342100000 4.2650 3152.0 19713342147000 4.2675 3153.0 19713342232000 4.2625 3150.0 19713342252000 4.2625 3150.0 19713342300000 4.2625 3150.0 19713342330000 4.2625 3150.0 19713342345000 4.2625 3150.0 19713342359000 4.2600 3148.0 19713350000000 4.2600 3148.0 19713350015000 4.2600 3148.0 19713350030000 4.2700 3155.0 19713350045000 4.2800 3163.0 19713350100000 4.2875 3168.0 19713350130000 4.2950 3174.0 19713350200000 4.3100 3185.0 19713350230000 4.3175 3190.0 19713350300000 4.3250 3196.0 19713350345000 4.3125 3187.0 19713350400000 4.2950 3174.0 19713350404000 4.2925 3172.0 19713350407000 4.3025 3179.0 19713350410000 4.2975 3176.0 19713350415000 4.3000 3177.0 19713350430000 4.3050 3181.0 19713350445000 4.3150 3188.0 19713350500000 4.3025 3179.0 19713350510000 4.2875 3168.0 19713350515000 4.2900 3170.0 19713350530000 4.2975 3176.0 19713350537000 4.3050 3181.0 19713350545000 4.2950 3174.0 19713350600000 4.3025 3179.0 19713350615000 4.3050 3181.0 19713350630000 4.3050 3181.0 19713350645000 4.3050 3181.0 19713350658000 4.3125 3187.0 19713350700000 4.3100 3185.0 19713350709000 4.3125 3187.0 19713350712000 4.3050 3181.0 19713350715000 4.3150 3188.0 19713350727000 4.3325 3201.0 19713350729000 4.3525 3216.0 19713350730000 4.3525 3216.0 19713350731000 4.3600 3222.0 19713350745000 4.3675 3227.0 19713350746000 4.3700 3229.0 19713350800000 4.4425 3283.0 19713350803000 4.4575 3294.0 19713350814000 4.4775 3309.0 19713350816000 4.5000 3325.0 19713350830000 4.5400 3355.0 19713350832000 4.5600 3371.0 19713350834000 4.5600 3371.0 19713350901000 4.7800 3537.0 19713350903000 4.7700 3529.0 19713350907000 4.7975 3550.0 19713350913000 4.7725 3531.0 19713350915000 4.7725 3531.0 19713350919000 4.8750 3609.0 19713350920000 4.8750 3609.0 19713350930000 4.9750 3685.0 19713350935000 5.0175 3717.0 19713350945000 5.0100 3711.0 19713351015000 5.0200 3719.0 19713351021000 5.0200 3719.0 19713351030000 4.9175 3641.0 19713351038000 4.8725 3607.0 19713351043000 4.8650 3601.0 19713351054000 4.8700 3605.0 19713351100000 4.8925 3622.0 19713351110000 4.9150 3639.0 19713351112000 4.9025 3630.0 19713351116000 4.9025 3630.0 19713351123000 4.8075 3558.0 19713351130000 4.7825 3539.0 19713351150000 4.7700 3529.0 19713351200000 4.7475 3512.0 19713351211000 4.7200 3492.0 19713351216000 4.7200 3492.0 19713351223000 4.7000 3476.0 19713351230000 4.7125 3486.0 19713351245000 4.7175 3490.0 19713351300000 4.6800 3461.0 19713351302000 4.6675 3452.0 19713351315000 4.6450 3435.0 19713351330000 4.6350 3427.0 19713351345000 4.6350 3427.0 19713351400000 4.6350 3427.0 19713351415000 4.6200 3416.0 19713351429000 4.6100 3408.0 19713351445000 4.6375 3429.0 19713351459000 4.6875 3467.0 19713351500000 4.7150 3488.0 19713351516000 4.8500 3590.0 19713351528000 4.9625 3675.0 19713351531000 4.9500 3666.0 19713351536000 4.9700 3681.0 19713351537000 5.0200 3719.0 19713351545000 5.0300 3727.0 19713351600000 5.0350 3730.0 19713351609000 5.0500 3742.0 19713351615000 5.0575 3747.0 19713351623000 5.0675 3755.0 19713351630000 5.0650 3753.0 19713351634000 5.0625 3751.0 19713351643000 5.0125 3713.0 19713351646000 5.0250 3723.0 19713351651000 4.9750 3685.0 19713351700000 4.9525 3668.0 19713351709000 4.9675 3679.0 19713351712000 4.9425 3660.0 19713351715000 4.9200 3643.0 19713351720000 4.9000 3628.0 19713351730000 4.8950 3624.0 19713351740000 4.8950 3624.0 19713351745000 4.9000 3628.0 19713351751000 4.9000 3628.0 19713351753000 4.9050 3632.0 19713351758000 4.9000 3628.0 19713351800000 4.9025 3630.0 19713351815000 4.8925 3622.0 19713351818000 4.8950 3624.0 19713351826000 4.8875 3618.0 19713351830000 4.8950 3624.0 19713351839000 4.9000 3628.0 19713351844000 4.9000 3628.0 19713351846000 4.9050 3632.0 19713351849000 4.9000 3628.0 19713351850000 4.9050 3632.0 19713351900000 4.9100 3635.0 19713351915000 4.9125 3637.0 19713351916000 4.9200 3643.0 19713351919000 4.9050 3632.0 19713351922000 4.9200 3643.0 19713351926000 4.9175 3641.0 19713351930000 4.9500 3666.0 19713351931000 4.9575 3672.0 19713351934000 4.9425 3660.0 19713351939000 4.9525 3668.0 19713351942000 4.9625 3675.0 19713351945000 4.9550 3670.0 19713351948000 4.9700 3681.0 19713351953000 4.9750 3685.0 19713351956000 5.0300 3727.0 19713352005000 5.0925 3774.0 19713352009000 5.1450 3814.0 19713352014000 5.1200 3795.0 19713352022000 5.1800 3841.0 19713352030000 5.2000 3856.0 19713352038000 5.2050 3860.0 19713352046000 5.1500 3818.0 19713352055000 5.1125 3789.0 19713352100000 5.1050 3784.0 19713352106000 5.1050 3784.0 19713352112000 5.1150 3791.0 19713352117000 5.1250 3799.0 19713352124000 5.1300 3803.0 19713352130000 5.1450 3814.0 19713352145000 5.1600 3825.0 19713352151000 5.1700 3833.0 19713352157000 5.1825 3842.0 19713352203000 5.1975 3854.0 19713352205000 5.2000 3856.0 19713352212000 5.2000 3856.0 19713352216000 5.2125 3865.0 19713352224000 5.2100 3863.0 19713352230000 5.2175 3869.0 19713352236000 5.2250 3875.0 19713352242000 5.2300 3879.0 19713352248000 5.2300 3879.0 19713352254000 5.2400 3886.0 19713352300000 5.2400 3886.0 19713352306000 5.2425 3888.0 19713352312000 5.2475 3892.0 19713352315000 5.2500 3894.0 19713352318000 5.2500 3894.0 19713352324000 5.2500 3894.0 19713352330000 5.2625 3903.0 19713352336000 5.2600 3901.0 19713352342000 5.2600 3901.0 19713352348000 5.2650 3905.0 19713352352000 5.2700 3909.0 19713360000000 5.2700 3909.0 19713360015000 5.2925 3926.0 19713360030000 5.2975 3930.0 19713360045000 5.3025 3934.0 19713360100000 5.3200 3947.0 19713360115000 5.3300 3955.0 19713360130000 5.3450 3966.0 19713360145000 5.3575 3976.0 19713360200000 5.4000 4008.0 19713360215000 5.4775 4067.0 19713360217000 5.5200 4099.0 19713360230000 5.5100 4092.0 19713360235000 5.5250 4103.0 19713360236000 5.5175 4097.0 19713360245000 5.5250 4103.0 19713360300000 5.5325 4108.0 19713360315000 5.5550 4125.0 19713360330000 5.5600 4129.0 19713360345000 5.5675 4134.0 19713360400000 5.5750 4140.0 19713360415000 5.5900 4151.0 19713360430000 5.5925 4153.0 19713360445000 5.5925 4153.0 19713360515000 5.5900 4151.0 19713360600000 5.5900 4151.0 19713360615000 5.5800 4144.0 19713360630000 5.5825 4145.0 19713360645000 5.5825 4145.0 19713360700000 5.5800 4144.0 19713360715000 5.5775 4142.0 19713360730000 5.5650 4132.0 19713360745000 5.5600 4129.0 19713360800000 5.5575 4127.0 19713360815000 5.5550 4125.0 19713360830000 5.5550 4125.0 19713360845000 5.5525 4123.0 19713360900000 5.5500 4121.0 19713360920000 5.5450 4118.0 19713360930000 5.5425 4116.0 19713360945000 5.5400 4114.0 19713361000000 5.5375 4112.0 19713361015000 5.5375 4112.0 19713361030000 5.5350 4110.0 19713361045000 5.5325 4108.0 19713361100000 5.5325 4108.0 19713361115000 5.5300 4106.0 19713361130000 5.5300 4106.0 19713361145000 5.5300 4106.0 19713361200000 5.5550 4125.0 19713361206000 5.5600 4129.0 19713361218000 5.6000 4158.0 19713361224000 5.6000 4158.0 19713361228000 5.5875 4149.0 19713361235000 5.6000 4158.0 19713361246000 5.5900 4151.0 19713361254000 5.5500 4121.0 19713361300000 5.5275 4105.0 19713361305000 5.5175 4097.0 19713361315000 5.5400 4114.0 19713361330000 5.5250 4103.0 19713361345000 5.4900 4077.0 19713361355000 5.4900 4077.0 19713361358000 5.4975 4082.0 19713361400000 5.4925 4078.0 19713361415000 5.4900 4077.0 19713361430000 5.4700 4061.0 19713361433000 5.4650 4058.0 19713361439000 5.4725 4063.0 19713361445000 5.4700 4061.0 19713361451000 5.4650 4058.0 19713361500000 5.4575 4052.0 19713361506000 5.4700 4061.0 19713361513000 5.4800 4069.0 19713361515000 5.4925 4078.0 19713361517000 5.5175 4097.0 19713361518000 5.5175 4097.0 19713361520000 5.5325 4108.0 19713361524000 5.5075 4090.0 19713361530000 5.5325 4108.0 19713361538000 5.5550 4125.0 19713361545000 5.5550 4125.0 19713361546000 5.5525 4123.0 19713361547000 5.5550 4125.0 19713361600000 5.5600 4129.0 19713361613000 5.5600 4129.0 19713361616000 5.5500 4121.0 19713361628000 5.5175 4097.0 19713361631000 5.5175 4097.0 19713361639000 5.4500 4046.0 19713361641000 5.4500 4046.0 19713361646000 5.4675 4059.0 19713361647000 5.4775 4067.0 19713361652000 5.4850 4073.0 19713361700000 5.4775 4067.0 19713361707000 5.5075 4090.0 19713361709000 5.5075 4090.0 19713361713000 5.5300 4106.0 19713361718000 5.5375 4112.0 19713361722000 5.5300 4106.0 19713361730000 5.5400 4114.0 19713361745000 5.5600 4129.0 19713361800000 5.5600 4129.0 19713361813000 5.5625 4131.0 19713361822000 5.5800 4144.0 19713361823000 5.5725 4138.0 19713361825000 5.5725 4138.0 19713361826000 5.5825 4145.0 19713361827000 5.5800 4144.0 19713361838000 5.6075 4164.0 19713361841000 5.6225 4175.0 19713361845000 5.6200 4173.0 19713361852000 5.6475 4194.0 19713361853000 5.6025 4160.0 19713361857000 5.6025 4160.0 19713361859000 5.6375 4186.0 19713361903000 5.6125 4168.0 19713361906000 5.6300 4181.0 19713361911000 5.6275 4179.0 19713361912000 5.6450 4192.0 19713361913000 5.6450 4192.0 19713361915000 5.6200 4173.0 19713361928000 5.6350 4184.0 19713361930000 5.6425 4190.0 19713361936000 5.6425 4190.0 19713361938000 5.6175 4171.0 19713361940000 5.6375 4186.0 19713361948000 5.6050 4162.0 19713362000000 5.5950 4155.0 19713362008000 5.5850 4147.0 19713362021000 5.6000 4158.0 19713362022000 5.6125 4168.0 19713362030000 5.6200 4173.0 19713362045000 5.6325 4183.0 19713362100000 5.6450 4192.0 19713362115000 5.6525 4197.0 19713362130000 5.6675 4209.0 19713362145000 5.6800 4218.0 19713362200000 5.7100 4240.0 19713362215000 5.7350 4259.0 19713362224000 5.7400 4262.0 19713362230000 5.7450 4266.0 19713362236000 5.7525 4272.0 19713362242000 5.7425 4264.0 19713362248000 5.7350 4259.0 19713362254000 5.7250 4251.0 19713362300000 5.7175 4246.0 19713362306000 5.7150 4244.0 19713362312000 5.7200 4248.0 19713362318000 5.7100 4240.0 19713362325000 5.7000 4233.0 19713362333000 5.7175 4246.0 19713362342000 5.7150 4244.0 19713362348000 5.6975 4231.0 19713370000000 5.6950 4229.0 19713370005000 5.6925 4227.0 19713370010000 5.6925 4227.0 19713370015000 5.7050 4236.0 19713370020000 5.7175 4246.0 19713370025000 5.7275 4253.0 19713370030000 5.7300 4255.0 19713370035000 5.7450 4266.0 19713370040000 5.7525 4272.0 19713370045000 5.7700 4285.0 19713370050000 5.7750 4289.0 19713370055000 5.7825 4295.0 19713370100000 5.7825 4295.0 19713370105000 5.7850 4297.0 19713370110000 5.7875 4298.0 19713370115000 5.7900 4300.0 19713370120000 5.7775 4291.0 19713370125000 5.7775 4291.0 19713370130000 5.7850 4297.0 19713370135000 5.8075 4314.0 19713370140000 5.8200 4323.0 19713370145000 5.8225 4325.0 19713370150000 5.8250 4327.0 19713370155000 5.8250 4327.0 19713370158000 5.8375 4337.0 19713370200000 5.8225 4325.0 19713370205000 5.8225 4325.0 19713370209000 5.8075 4314.0 19713370214000 5.8050 4312.0 19713370215000 5.8100 4316.0 19713370221000 5.8425 4341.0 19713370224000 5.8450 4342.0 19713370230000 5.8200 4323.0 19713370235000 5.7825 4295.0 19713370240000 5.7700 4285.0 19713370245000 5.7650 4281.0 19713370250000 5.7625 4279.0 19713370255000 5.7650 4281.0 19713370300000 5.7750 4289.0 19713370305000 5.7725 4287.0 19713370310000 5.7875 4298.0 19713370315000 5.7925 4302.0 19713370320000 5.7950 4304.0 19713370325000 5.7900 4300.0 19713370330000 5.7900 4300.0 19713370335000 5.7975 4306.0 19713370340000 5.7950 4304.0 19713370345000 5.7925 4302.0 19713370350000 5.7925 4302.0 19713370355000 5.7900 4300.0 19713370400000 5.7875 4298.0 19713370415000 5.7800 4293.0 19713370430000 5.7775 4291.0 19713370445000 5.7775 4291.0 19713370500000 5.7775 4291.0 19713370515000 5.7775 4291.0 19713370530000 5.7775 4291.0 19713370545000 5.7775 4291.0 19713370600000 5.7775 4291.0 19713370615000 5.7775 4291.0 19713370630000 5.7775 4291.0 19713370645000 5.7800 4293.0 19713370700000 5.7800 4293.0 19713370715000 5.7775 4291.0 19713370730000 5.7775 4291.0 19713370745000 5.7775 4291.0 19713370800000 5.7775 4291.0 19713370815000 5.7775 4291.0 19713370830000 5.7775 4291.0 19713370845000 5.7775 4291.0 19713370900000 5.7775 4291.0 19713370930000 5.7775 4291.0 19713370945000 5.7775 4291.0 19713371000000 5.7750 4289.0 19713371015000 5.7750 4289.0 19713371030000 5.7700 4285.0 19713371045000 5.7700 4285.0 19713371100000 5.7700 4285.0 19713371115000 5.7675 4283.0 19713371130000 5.7700 4285.0 19713371145000 5.7650 4281.0 19713371200000 5.7650 4281.0 19713371215000 5.7650 4281.0 19713371230000 5.7650 4281.0 19713371245000 5.7675 4283.0 19713371300000 5.7700 4285.0 19713371315000 5.7700 4285.0 19713371330000 5.7675 4283.0 19713371345000 5.7675 4283.0 19713371400000 5.7775 4291.0 19713371411000 5.7775 4291.0 19713371415000 5.8225 4325.0 19713371416000 5.8350 4335.0 19713371427000 5.8100 4316.0 19713371430000 5.8175 4321.0 19713371438000 5.8875 4375.0 19713371445000 5.7800 4293.0 19713371500000 5.7800 4293.0 19713371515000 5.8125 4318.0 19713371530000 5.7950 4304.0 19713371545000 5.7900 4300.0 19713371600000 5.8050 4312.0 19713371604000 5.8100 4316.0 19713371616000 5.8000 4308.0 19713371621000 5.8000 4308.0 19713371627000 5.7950 4304.0 19713371633000 5.7900 4300.0 19713371639000 5.7900 4300.0 19713371645000 5.7950 4304.0 19713371700000 5.7875 4298.0 19713371715000 5.7700 4285.0 19713371730000 5.7525 4272.0 19713371745000 5.7675 4283.0 19713371800000 5.7400 4262.0 19713371815000 5.7500 4270.0 19713371819000 5.7400 4262.0 19713371826000 5.7475 4268.0 19713371835000 5.7650 4281.0 19713371840000 5.7525 4272.0 19713371846000 5.7550 4274.0 19713371852000 5.7450 4266.0 19713371857000 5.7375 4261.0 19713371900000 5.7450 4266.0 19713371903000 5.7525 4272.0 19713371910000 5.7850 4297.0 19713371918000 5.7725 4287.0 19713371924000 5.7650 4281.0 19713371930000 5.7500 4270.0 19713371932000 5.7575 4276.0 19713371942000 5.7575 4276.0 19713371945000 5.7700 4285.0 19713371949000 5.7600 4277.0 19713372000000 5.7600 4277.0 19713372009000 5.7700 4285.0 19713372013000 5.7575 4276.0 19713372017000 5.7750 4289.0 19713372030000 5.7700 4285.0 19713372036000 5.7700 4285.0 19713372043000 5.7925 4302.0 19713372049000 5.7875 4298.0 19713372100000 5.8000 4308.0 19713372105000 5.8000 4308.0 19713372115000 5.8125 4318.0 19713372130000 5.8200 4323.0 19713372145000 5.8300 4331.0 19713372200000 5.8350 4335.0 19713372211000 5.8450 4342.0 19713372213000 5.8375 4337.0 19713372218000 5.8400 4339.0 19713372219000 5.8300 4331.0 19713372230000 5.8275 4329.0 19713372245000 5.8250 4327.0 19713372252000 5.8275 4329.0 19713372254000 5.8225 4325.0 19713372259000 5.8350 4335.0 19713372300000 5.8325 4333.0 19713372307000 5.8300 4331.0 19713372309000 5.8175 4321.0 19713372315000 5.8125 4318.0 19713372319000 5.8075 4314.0 19713372328000 5.8000 4308.0 19713372345000 5.7975 4306.0 19713380000000 5.8000 4308.0 19713380030000 5.8050 4312.0 19713380100000 5.7925 4302.0 19713380130000 5.7900 4300.0 19713380200000 5.7675 4283.0 19713380215000 5.7575 4276.0 19713380230000 5.7500 4270.0 19713380245000 5.7275 4253.0 19713380300000 5.7100 4240.0 19713380315000 5.6825 4220.0 19713380330000 5.6500 4196.0 19713380345000 5.6100 4166.0 19713380400000 5.5850 4147.0 19713380415000 5.5575 4127.0 19713380430000 5.5550 4125.0 19713380445000 5.5775 4142.0 19713380500000 5.5950 4155.0 19713380515000 5.5975 4157.0 19713380530000 5.5975 4157.0 19713380545000 5.5950 4155.0 19713380600000 5.5925 4153.0 19713380615000 5.5875 4149.0 19713380630000 5.5825 4145.0 19713380645000 5.5825 4145.0 19713380700000 5.5825 4145.0 19713380715000 5.5750 4140.0 19713380730000 5.5725 4138.0 19713380745000 5.5675 4134.0 19713380800000 5.5650 4132.0 19713380815000 5.5625 4131.0 19713380830000 5.5625 4131.0 19713380845000 5.5625 4131.0 19713380900000 5.5550 4125.0 19713380930000 5.5500 4121.0 19713381000000 5.5450 4118.0 19713381030000 5.5425 4116.0 19713381100000 5.5400 4114.0 19713381130000 5.5350 4110.0 19713381200000 5.5325 4108.0 19713381215000 5.5325 4108.0 19713381230000 5.5325 4108.0 19713381245000 5.5350 4110.0 19713381300000 5.5525 4123.0 19713381315000 5.5700 4136.0 19713381330000 5.5800 4144.0 19713381345000 5.5700 4136.0 19713381400000 5.5650 4132.0 19713381415000 5.5650 4132.0 19713381430000 5.5775 4142.0 19713381445000 5.5675 4134.0 19713381500000 5.5575 4127.0 19713381515000 5.5425 4116.0 19713381530000 5.5375 4112.0 19713381545000 5.5300 4106.0 19713381600000 5.5200 4099.0 19713381615000 5.5050 4088.0 19713381630000 5.4875 4075.0 19713381645000 5.4525 4048.0 19713381647000 5.4425 4040.0 19713381700000 5.4400 4038.0 19713381715000 5.4000 4008.0 19713381722000 5.3950 4004.0 19713381730000 5.3550 3974.0 19713381745000 5.3200 3947.0 19713381800000 5.2925 3926.0 19713381815000 5.2725 3911.0 19713381830000 5.2375 3884.0 19713381845000 5.1750 3837.0 19713381848000 5.1575 3823.0 19713381854000 5.1500 3818.0 19713381900000 5.1600 3825.0 19713381907000 5.1300 3803.0 19713381913000 5.1100 3787.0 19713381915000 5.1125 3789.0 19713381930000 5.0675 3755.0 19713381935000 5.0775 3763.0 19713381939000 5.0550 3746.0 19713381944000 5.0675 3755.0 19713381945000 5.0625 3751.0 19713381955000 5.0075 3709.0 19713382000000 5.0200 3719.0 19713382015000 4.9500 3666.0 19713382019000 4.9625 3675.0 19713382025000 4.9325 3653.0 19713382030000 4.9300 3651.0 19713382039000 4.8975 3626.0 19713382055000 4.8675 3603.0 19713382104000 4.8725 3607.0 19713382107000 4.8750 3609.0 19713382118000 4.8325 3577.0 19713382130000 4.8250 3571.0 19713382145000 4.8425 3584.0 19713382200000 4.8750 3609.0 19713382206000 4.8925 3622.0 19713382212000 4.9025 3630.0 19713382218000 4.9175 3641.0 19713382224000 4.9325 3653.0 19713382230000 4.9500 3666.0 19713382235000 4.9625 3675.0 19713382245000 4.9750 3685.0 19713382253000 4.9875 3694.0 19713382303000 5.0025 3706.0 19713382315000 5.0075 3709.0 19713382323000 5.0000 3704.0 19713382325000 4.9925 3698.0 19713382329000 4.9950 3700.0 19713382330000 5.0025 3706.0 19713382345000 5.0200 3719.0 19713390000000 5.0225 3721.0 19713390015000 5.0150 3715.0 19713390030000 5.0300 3727.0 19713390045000 5.0225 3721.0 19713390100000 5.0350 3730.0 19713390115000 5.0475 3740.0 19713390130000 5.0475 3740.0 19713390145000 5.0500 3742.0 19713390200000 5.0525 3744.0 19713390215000 5.0525 3744.0 19713390230000 5.0550 3746.0 19713390245000 5.0550 3746.0 19713390253000 5.0575 3747.0 19713390300000 5.0650 3753.0 19713390309000 5.0750 3761.0 19713390315000 5.0750 3761.0 19713390330000 5.0750 3761.0 19713390345000 5.0750 3761.0 19713390400000 5.0775 3763.0 19713390415000 5.0775 3763.0 19713390430000 5.0800 3765.0 19713390445000 5.0800 3765.0 19713390500000 5.0800 3765.0 19713390515000 5.0800 3765.0 19713390530000 5.0800 3765.0 19713390545000 5.0775 3763.0 19713390600000 5.0775 3763.0 19713390615000 5.0750 3761.0 19713390630000 5.0750 3761.0 19713390645000 5.0750 3761.0 19713390700000 5.0725 3759.0 19713390715000 5.0725 3759.0 19713390730000 5.0700 3757.0 19713390745000 5.0700 3757.0 19713390800000 5.0675 3755.0 19713390815000 5.0650 3753.0 19713390830000 5.0625 3751.0 19713390900000 5.0600 3749.0 19713390915000 5.0575 3747.0 19713390930000 5.0575 3747.0 19713390945000 5.0550 3746.0 19713391000000 5.0550 3746.0 19713391005000 5.0500 3742.0 19713391014000 5.0250 3723.0 19713391020000 4.9500 3666.0 19713391023000 4.9250 3647.0 19713391030000 4.8450 3586.0 19713391045000 4.6150 3412.0 19713391052000 4.4875 3316.0 19713391100000 4.4850 3314.0 19713391115000 4.4850 3314.0 19713391130000 4.4825 3312.0 19713391135000 4.4750 3307.0 19713391145000 4.3500 3214.0 19713391200000 4.2250 3122.0 19713391209000 4.1750 3084.0 19713391215000 4.1800 3088.0 19713391230000 4.1800 3088.0 19713391245000 4.1800 3088.0 19713391250000 4.2000 3103.0 19713391255000 4.2450 3137.0 19713391300000 4.2475 3139.0 19713391301000 4.2525 3142.0 19713391302000 4.2425 3135.0 19713391309000 4.2700 3155.0 19713391311000 4.2875 3168.0 19713391313000 4.3475 3212.0 19713391317000 4.3400 3207.0 19713391324000 4.4850 3314.0 19713391325000 4.4850 3314.0 19713391328000 4.5075 3331.0 19713391345000 4.5075 3331.0 19713391357000 4.5100 3333.0 19713391400000 4.5350 3352.0 19713391402000 4.5425 3357.0 19713391408000 4.5175 3338.0 19713391410000 4.5075 3331.0 19713391413000 4.5325 3350.0 19713391414000 4.5350 3352.0 19713391418000 4.5825 3388.0 19713391422000 4.6750 3457.0 19713391425000 4.7500 3514.0 19713391427000 4.7675 3527.0 19713391431000 4.8800 3613.0 19713391445000 4.8650 3601.0 19713391500000 4.8225 3569.0 19713391515000 4.7750 3533.0 19713391530000 5.0525 3744.0 19713391539000 5.3000 3932.0 19713391544000 5.3750 3989.0 19713391547000 5.4600 4054.0 19713391550000 5.4625 4056.0 19713391551000 5.4700 4061.0 19713391600000 5.4725 4063.0 19713391603000 5.4725 4063.0 19713391604000 5.4650 4058.0 19713391611000 5.4600 4054.0 19713391616000 5.4525 4048.0 19713391617000 5.4450 4042.0 19713391621000 5.4450 4042.0 19713391622000 5.4375 4037.0 19713391624000 5.4425 4040.0 19713391629000 5.3900 4000.0 19713391632000 5.4100 4016.0 19713391634000 5.4025 4010.0 19713391635000 5.4000 4008.0 19713391639000 5.3725 3987.0 19713391646000 5.3725 3987.0 19713391652000 5.3900 4000.0 19713391658000 5.4075 4014.0 19713391704000 5.4425 4040.0 19713391715000 5.4500 4046.0 19713391718000 5.4575 4052.0 19713391730000 5.4625 4056.0 19713391734000 5.4625 4056.0 19713391745000 5.4750 4065.0 19713391754000 5.4725 4063.0 19713391759000 5.4825 4071.0 19713391815000 5.0000 3704.0 19713391830000 4.6375 3429.0 19713391842000 4.4225 3268.0 19713391900000 4.4050 3255.0 19713391915000 4.4125 3261.0 19713391930000 4.4200 3266.0 19713392000000 4.4350 3277.0 19713392030000 4.4475 3286.0 19713392041000 4.4750 3307.0 19713392047000 4.4800 3310.0 19713392051000 4.5050 3329.0 19713392100000 4.6800 3461.0 19713392115000 4.9500 3666.0 19713392127000 5.1450 3814.0 19713392132000 5.1200 3795.0 19713392138000 5.1425 3812.0 19713392147000 5.0825 3766.0 19713392158000 5.0600 3749.0 19713392203000 5.0050 3708.0 19713392210000 5.0850 3768.0 19713392217000 5.0925 3774.0 19713392231000 5.5900 4151.0 19713392245000 5.5825 4145.0 19713392300000 5.5975 4157.0 19713392311000 5.6000 4158.0 19713392323000 5.4700 4061.0 19713392335000 5.3900 4000.0 19713392337000 5.3950 4004.0 19713392345000 5.3275 3953.0 19713400000000 5.2925 3926.0 19713400005000 5.2875 3922.0 19713400010000 5.2825 3918.0 19713400015000 5.2800 3917.0 19713400030000 5.2850 3920.0 19713400045000 5.2900 3924.0 19713400100000 5.2900 3924.0 19713400115000 5.2900 3924.0 19713400130000 5.2925 3926.0 19713400145000 5.2925 3926.0 19713400200000 5.2925 3926.0 19713400205000 5.2900 3924.0 19713400210000 5.2900 3924.0 19713400215000 5.2875 3922.0 19713400220000 5.2825 3918.0 19713400225000 5.2725 3911.0 19713400230000 5.2600 3901.0 19713400235000 5.2525 3896.0 19713400240000 5.2450 3890.0 19713400245000 5.2375 3884.0 19713400255000 5.2250 3875.0 19713400300000 5.2250 3875.0 19713400305000 5.2175 3869.0 19713400310000 5.2175 3869.0 19713400315000 5.2175 3869.0 19713400320000 5.2200 3871.0 19713400325000 5.2225 3873.0 19713400330000 5.2275 3877.0 19713400335000 5.2300 3879.0 19713400340000 5.2325 3880.0 19713400345000 5.2400 3886.0 19713400350000 5.2500 3894.0 19713400355000 5.2525 3896.0 19713400400000 5.2500 3894.0 19713400415000 5.2650 3905.0 19713400430000 5.2600 3901.0 19713400445000 5.2425 3888.0 19713400500000 5.2375 3884.0 19713400515000 5.2175 3869.0 19713400530000 5.2125 3865.0 19713400545000 5.2050 3860.0 19713400600000 5.1850 3844.0 19713400615000 5.1800 3841.0 19713400630000 5.1775 3839.0 19713400645000 5.1750 3837.0 19713400700000 5.1750 3837.0 19713400715000 5.1750 3837.0 19713400730000 5.1750 3837.0 19713400745000 5.1750 3837.0 19713400800000 5.1750 3837.0 19713400815000 5.1750 3837.0 19713400830000 5.1750 3837.0 19713400845000 5.1675 3831.0 19713400900000 5.1675 3831.0 19713400910000 5.1800 3841.0 19713400915000 5.1800 3841.0 19713400930000 5.1800 3841.0 19713400937000 5.1850 3844.0 19713400940000 5.1975 3854.0 19713400941000 5.1950 3852.0 19713400945000 5.1950 3852.0 19713401000000 5.1825 3842.0 19713401006000 5.1925 3850.0 19713401015000 5.1925 3850.0 19713401025000 5.1875 3846.0 19713401030000 5.1825 3842.0 19713401045000 5.1650 3829.0 19713401100000 5.1575 3823.0 19713401115000 5.1375 3808.0 19713401130000 5.1275 3801.0 19713401138000 5.1425 3812.0 19713401145000 5.1175 3793.0 19713401200000 5.1100 3787.0 19713401215000 5.1000 3780.0 19713401230000 5.0900 3772.0 19713401245000 5.0800 3765.0 19713401258000 5.0675 3755.0 19713401300000 5.0600 3749.0 19713401308000 5.0475 3740.0 19713401315000 5.0575 3747.0 19713401325000 5.0600 3749.0 19713401334000 5.0625 3751.0 19713401345000 5.0600 3749.0 19713401400000 5.0550 3746.0 19713401415000 5.0550 3746.0 19713401430000 5.0550 3746.0 19713401446000 5.0550 3746.0 19713401507000 5.0550 3746.0 19713401515000 5.0525 3744.0 19713401530000 5.0550 3746.0 19713401545000 5.0450 3738.0 19713401600000 5.0450 3738.0 19713401615000 5.0450 3738.0 19713401630000 5.0400 3734.0 19713401700000 5.0400 3734.0 19713401730000 5.0400 3734.0 19713401745000 5.0400 3734.0 19713401800000 5.0450 3738.0 19713401815000 5.0400 3734.0 19713401819000 5.0325 3728.0 19713401830000 5.0500 3742.0 19713401836000 5.0500 3742.0 19713401845000 5.0200 3719.0 19713401856000 4.9950 3700.0 19713401900000 4.9950 3700.0 19713401915000 4.9900 3696.0 19713401930000 4.9850 3692.0 19713401945000 4.9800 3689.0 19713402000000 4.9625 3675.0 19713402008000 4.9625 3675.0 19713402015000 4.9575 3672.0 19713402027000 4.9500 3666.0 19713402030000 4.9450 3662.0 19713402045000 4.9275 3649.0 19713402100000 4.9125 3637.0 19713402115000 4.9025 3630.0 19713402130000 4.8925 3622.0 19713402145000 4.8875 3618.0 19713402200000 4.8800 3613.0 19713402215000 4.8825 3615.0 19713402230000 4.8900 3620.0 19713402245000 4.8850 3617.0 19713402300000 4.8700 3605.0 19713402315000 4.8600 3598.0 19713402330000 4.8600 3598.0 19713402345000 4.8575 3596.0 19713402359000 4.8575 3596.0 19713410000000 4.8575 3596.0 19713410030000 4.8575 3596.0 19713410045000 4.8300 3575.0 19713410100000 4.8075 3558.0 19713410115000 4.7875 3543.0 19713410130000 4.7600 3522.0 19713410145000 4.7350 3503.0 19713410200000 4.7125 3486.0 19713410230000 4.6750 3457.0 19713410245000 4.6500 3439.0 19713410300000 4.6250 3420.0 19713410315000 4.5900 3393.0 19713410330000 4.5450 3359.0 19713410345000 4.5000 3325.0 19713410400000 4.4925 3320.0 19713410415000 4.4925 3320.0 19713410430000 4.4900 3318.0 19713410445000 4.4875 3316.0 19713410500000 4.4850 3314.0 19713410515000 4.4825 3312.0 19713410522000 4.4825 3312.0 19713410530000 4.4625 3297.0 19713410545000 4.4250 3270.0 19713410600000 4.3600 3222.0 19713410610000 4.3375 3205.0 19713410612000 4.3200 3192.0 19713410615000 4.3225 3194.0 19713410630000 4.3225 3194.0 19713410636000 4.3125 3187.0 19713410645000 4.2800 3163.0 19713410648000 4.2725 3157.0 19713410700000 4.2825 3164.0 19713410704000 4.2825 3164.0 19713410715000 4.2700 3155.0 19713410728000 4.2950 3174.0 19713410737000 4.2250 3122.0 19713410742000 4.2225 3120.0 19713410745000 4.1975 3101.0 19713410749000 4.1975 3101.0 19713410758000 4.2625 3150.0 19713410759000 4.2600 3148.0 19713410800000 4.2650 3152.0 19713410801000 4.2525 3142.0 19713410803000 4.2550 3144.0 19713410805000 4.2650 3152.0 19713410815000 4.2800 3163.0 19713410818000 4.2550 3144.0 19713410819000 4.2650 3152.0 19713410823000 4.2350 3129.0 19713410829000 4.2250 3122.0 19713410830000 4.2375 3131.0 19713410831000 4.2500 3140.0 19713410834000 4.2425 3135.0 19713410836000 4.2475 3139.0 19713410837000 4.2350 3129.0 19713410841000 4.2325 3127.0 19713410845000 4.2375 3131.0 19713410848000 4.2625 3150.0 19713410850000 4.2550 3144.0 19713410900000 4.2750 3159.0 19713410902000 4.2825 3164.0 19713410904000 4.2800 3163.0 19713410909000 4.3050 3181.0 19713410915000 4.2650 3152.0 19713410918000 4.2700 3155.0 19713410920000 4.2800 3163.0 19713410930000 4.2650 3152.0 19713410933000 4.2650 3152.0 19713410937000 4.2275 3123.0 19713410944000 4.2275 3123.0 19713411000000 4.2725 3157.0 19713411002000 4.2725 3157.0 19713411006000 4.2050 3106.0 19713411015000 4.1900 3095.0 19713411100000 4.2100 3110.0 19713411130000 4.2325 3127.0 19713411200000 4.2525 3142.0 19713411230000 4.2750 3159.0 19713411300000 4.2900 3170.0 19713411315000 4.3000 3177.0 19713411330000 4.3050 3181.0 19713411345000 4.3100 3185.0 19713411400000 4.3150 3188.0 19713411410000 4.3250 3196.0 19713411415000 4.3300 3200.0 19713411424000 4.3450 3211.0 19713411430000 4.3450 3211.0 19713411435000 4.3450 3211.0 19713411445000 4.3525 3216.0 19713411500000 4.3625 3224.0 19713411515000 4.3775 3235.0 19713411530000 4.3875 3242.0 19713411545000 4.3975 3249.0 19713411600000 4.4075 3257.0 19713411615000 4.4250 3270.0 19713411630000 4.4400 3281.0 19713411700000 4.4700 3303.0 19713411715000 4.4825 3312.0 19713411730000 4.4950 3321.0 19713411745000 4.5100 3333.0 19713411800000 4.5175 3338.0 19713411815000 4.5225 3342.0 19713411830000 4.5250 3344.0 19713411845000 4.5275 3346.0 19713411900000 4.5300 3348.0 19713411915000 4.5325 3350.0 19713411930000 4.5350 3352.0 19713411945000 4.5350 3352.0 19713412000000 4.5375 3354.0 19713412030000 4.5375 3354.0 19713412100000 4.5375 3354.0 19713412130000 4.5350 3352.0 19713412200000 4.5400 3355.0 19713412230000 4.5475 3361.0 19713412300000 4.5500 3363.0 19713412315000 4.5575 3369.0 19713412330000 4.5600 3371.0 19713412345000 4.5575 3369.0 19713412354000 4.5050 3329.0 19713412356000 4.5175 3338.0 19713420000000 4.4725 3305.0 19713420005000 4.4325 3275.0 19713420015000 4.3825 3238.0 19713420030000 4.3300 3200.0 19713420045000 4.2325 3127.0 19713420100000 4.1800 3088.0 19713420115000 4.1475 3063.0 19713420121000 4.1225 3044.0 19713420130000 4.1225 3044.0 19713420145000 4.1375 3056.0 19713420200000 4.1500 3065.0 19713420215000 4.1700 3080.0 19713420230000 4.1700 3080.0 19713420245000 4.1800 3088.0 19713420300000 4.1825 3090.0 19713420315000 4.2050 3106.0 19713420330000 4.2200 3118.0 19713420345000 4.2400 3133.0 19713420400000 4.2600 3148.0 19713420415000 4.2800 3163.0 19713420417000 4.2825 3164.0 19713420424000 4.3375 3205.0 19713420427000 4.3375 3205.0 19713420430000 4.3500 3214.0 19713420436000 4.3600 3222.0 19713420439000 4.3850 3240.0 19713420442000 4.4250 3270.0 19713420445000 4.4125 3261.0 19713420448000 4.4000 3251.0 19713420500000 4.3875 3242.0 19713420515000 4.3700 3229.0 19713420520000 4.3625 3224.0 19713420523000 4.3450 3211.0 19713420527000 4.3425 3209.0 19713420530000 4.3625 3224.0 19713420537000 4.3750 3233.0 19713420541000 4.3650 3225.0 19713420543000 4.3650 3225.0 19713420545000 4.3550 3218.0 19713420547000 4.3400 3207.0 19713420552000 4.4550 3292.0 19713420556000 4.4900 3318.0 19713420600000 4.4875 3316.0 19713420601000 4.4925 3320.0 19713420603000 4.4475 3286.0 19713420604000 4.4500 3288.0 19713420615000 4.4375 3279.0 19713420630000 4.4125 3261.0 19713420644000 4.3925 3246.0 19713420645000 4.3825 3238.0 19713420646000 4.3675 3227.0 19713420650000 4.3500 3214.0 19713420700000 4.3275 3198.0 19713420704000 4.3075 3183.0 19713420710000 4.3000 3177.0 19713420712000 4.2700 3155.0 19713420714000 4.2800 3163.0 19713420715000 4.2725 3157.0 19713420719000 4.2425 3135.0 19713420722000 4.2600 3148.0 19713420725000 4.2550 3144.0 19713420729000 4.2650 3152.0 19713420730000 4.2625 3150.0 19713420732000 4.2550 3144.0 19713420742000 4.3000 3177.0 19713420745000 4.3275 3198.0 19713420800000 4.4000 3251.0 19713420815000 4.4275 3272.0 19713420830000 4.4300 3273.0 19713420845000 4.4500 3288.0 19713420900000 4.5050 3329.0 19713420915000 4.5675 3376.0 19713420919000 4.5800 3386.0 19713420930000 4.5800 3386.0 19713420945000 4.5775 3384.0 19713421000000 4.5625 3372.0 19713421015000 4.5800 3386.0 19713421030000 4.6000 3401.0 19713421045000 4.6250 3420.0 19713421100000 4.6425 3433.0 19713421110000 4.6625 3448.0 19713421115000 4.6625 3448.0 19713421130000 4.6650 3450.0 19713421145000 4.6675 3452.0 19713421200000 4.6725 3456.0 19713421215000 4.6750 3457.0 19713421245000 4.6725 3456.0 19713421300000 4.6725 3456.0 19713421315000 4.6750 3457.0 19713421330000 4.6750 3457.0 19713421345000 4.6750 3457.0 19713421400000 4.6750 3457.0 19713421415000 4.6800 3461.0 19713421430000 4.6850 3465.0 19713421435000 4.6875 3467.0 19713421500000 4.6875 3467.0 19713421515000 4.6875 3467.0 19713421530000 4.6900 3469.0 19713421545000 4.6925 3471.0 19713421600000 4.6925 3471.0 19713421615000 4.6950 3473.0 19713421630000 4.6975 3475.0 19713421645000 4.7025 3478.0 19713421700000 4.7050 3480.0 19713421703000 4.7075 3482.0 19713421708000 4.6975 3475.0 19713421715000 4.6975 3475.0 19713421718000 4.6900 3469.0 19713421728000 4.6900 3469.0 19713421730000 4.6850 3465.0 19713421733000 4.6800 3461.0 19713421743000 4.6725 3456.0 19713421745000 4.6750 3457.0 19713421756000 4.6825 3463.0 19713421805000 4.6950 3473.0 19713421810000 4.7200 3492.0 19713421815000 4.7200 3492.0 19713421828000 4.7200 3492.0 19713421835000 4.7025 3478.0 19713421841000 4.6975 3475.0 19713421856000 4.6875 3467.0 19713421915000 4.6900 3469.0 19713421930000 4.6900 3469.0 19713421945000 4.6900 3469.0 19713421958000 4.6925 3471.0 19713422000000 4.6975 3475.0 19713422006000 4.7000 3476.0 19713422012000 4.7175 3490.0 19713422024000 4.7125 3486.0 19713422028000 4.7150 3488.0 19713422032000 4.7000 3476.0 19713422045000 4.6950 3473.0 19713422100000 4.7025 3478.0 19713422115000 4.7000 3476.0 19713422118000 4.6950 3473.0 19713422122000 4.6850 3465.0 19713422130000 4.6775 3459.0 19713422145000 4.6675 3452.0 19713422200000 4.6800 3461.0 19713422215000 4.6900 3469.0 19713422230000 4.6925 3471.0 19713422245000 4.6925 3471.0 19713422300000 4.6950 3473.0 19713422315000 4.7050 3480.0 19713422330000 4.7075 3482.0 19713422345000 4.7050 3480.0 19713430000000 4.6950 3473.0 19713430005000 4.6900 3469.0 19713430010000 4.6950 3473.0 19713430015000 4.7025 3478.0 19713430020000 4.7050 3480.0 19713430025000 4.7050 3480.0 19713430030000 4.7050 3480.0 19713430035000 4.7100 3484.0 19713430040000 4.7125 3486.0 19713430045000 4.7200 3492.0 19713430050000 4.7250 3495.0 19713430055000 4.7325 3501.0 19713430100000 4.7425 3509.0 19713430105000 4.7550 3518.0 19713430110000 4.7675 3527.0 19713430115000 4.7725 3531.0 19713430120000 4.7800 3537.0 19713430125000 4.7825 3539.0 19713430130000 4.7900 3545.0 19713430135000 4.7950 3548.0 19713430140000 4.8025 3554.0 19713430145000 4.8075 3558.0 19713430150000 4.8175 3565.0 19713430155000 4.8250 3571.0 19713430200000 4.8300 3575.0 19713430205000 4.8375 3581.0 19713430215000 4.8375 3581.0 19713430230000 4.8350 3579.0 19713430245000 4.8350 3579.0 19713430250000 4.8450 3586.0 19713430255000 4.8500 3590.0 19713430300000 4.8625 3599.0 19713430305000 4.8775 3611.0 19713430310000 4.8850 3617.0 19713430315000 4.8925 3622.0 19713430320000 4.9100 3635.0 19713430325000 4.9225 3645.0 19713430330000 4.9375 3656.0 19713430335000 4.9525 3668.0 19713430340000 4.9650 3677.0 19713430345000 4.9750 3685.0 19713430350000 4.9825 3690.0 19713430355000 4.9900 3696.0 19713430400000 5.0000 3704.0 19713430415000 5.0225 3721.0 19713430430000 5.0375 3732.0 19713430445000 5.0500 3742.0 19713430500000 5.0500 3742.0 19713430515000 5.0500 3742.0 19713430530000 5.0500 3742.0 19713430545000 5.0625 3751.0 19713430600000 5.0750 3761.0 19713430615000 5.0850 3768.0 19713430630000 5.0950 3776.0 19713430645000 5.1050 3784.0 19713430700000 5.1125 3789.0 19713430715000 5.1250 3799.0 19713430730000 5.1300 3803.0 19713430745000 5.1300 3803.0 19713430800000 5.1300 3803.0 19713430815000 5.1325 3804.0 19713430830000 5.1375 3808.0 19713430845000 5.1375 3808.0 19713430850000 5.1225 3797.0 19713430858000 5.1500 3818.0 19713430900000 5.1500 3818.0 19713430904000 5.1500 3818.0 19713430915000 5.1750 3837.0 19713430930000 5.1800 3841.0 19713430937000 5.1775 3839.0 19713430945000 5.1875 3846.0 19713431000000 5.2075 3861.0 19713431015000 5.2200 3871.0 19713431030000 5.2225 3873.0 19713431045000 5.2250 3875.0 19713431100000 5.2250 3875.0 19713431115000 5.2250 3875.0 19713431130000 5.2250 3875.0 19713431145000 5.2250 3875.0 19713431200000 5.2250 3875.0 19713431215000 5.2250 3875.0 19713431230000 5.2150 3867.0 19713431245000 5.2125 3865.0 19713431246000 5.2125 3865.0 19713431327000 5.2075 3861.0 19713431330000 5.2075 3861.0 19713431345000 5.2050 3860.0 19713431400000 5.2025 3858.0 19713431415000 5.2000 3856.0 19713431430000 5.2000 3856.0 19713431445000 5.2000 3856.0 19713431500000 5.2000 3856.0 19713431515000 5.1975 3854.0 19713431530000 5.1975 3854.0 19713431600000 5.1975 3854.0 19713431630000 5.2000 3856.0 19713431700000 5.2025 3858.0 19713431717000 5.2025 3858.0 19713431730000 5.2175 3869.0 19713431745000 5.2325 3880.0 19713431800000 5.2450 3890.0 19713431806000 5.2500 3894.0 19713431812000 5.2600 3901.0 19713431818000 5.2625 3903.0 19713431824000 5.2700 3909.0 19713431830000 5.2725 3911.0 19713431836000 5.2750 3913.0 19713431840000 5.2875 3922.0 19713431900000 5.3050 3936.0 19713431915000 5.3075 3938.0 19713432000000 5.3000 3932.0 19713432020000 5.3025 3934.0 19713432030000 5.3075 3938.0 19713432035000 5.3125 3941.0 19713432037000 5.3100 3939.0 19713432045000 5.3075 3938.0 19713432100000 5.3025 3934.0 19713432115000 5.3075 3938.0 19713432130000 5.3075 3938.0 19713432145000 5.3125 3941.0 19713432200000 5.3275 3953.0 19713432215000 5.3425 3964.0 19713432219000 5.3500 3970.0 19713432230000 5.3775 3991.0 19713432245000 5.3850 3997.0 19713432300000 5.3850 3997.0 19713432315000 5.3825 3995.0 19713432330000 5.3825 3995.0 19713432340000 5.3850 3997.0 19713432341000 5.4000 4008.0 19713432343000 5.4000 4008.0 19713432345000 5.4150 4019.0 19713432348000 5.4225 4025.0 19713432349000 5.4075 4014.0 19713432352000 5.4100 4016.0 19713432353000 5.4050 4012.0 19713432356000 5.4000 4008.0 19713432359000 5.3950 4004.0 19713440000000 5.3875 3998.0 19713440006000 5.3500 3970.0 19713440012000 5.3450 3966.0 19713440018000 5.3450 3966.0 19713440024000 5.3425 3964.0 19713440030000 5.3500 3970.0 19713440036000 5.3475 3968.0 19713440042000 5.3450 3966.0 19713440048000 5.3425 3964.0 19713440054000 5.3475 3968.0 19713440100000 5.3450 3966.0 19713440106000 5.3450 3966.0 19713440112000 5.3450 3966.0 19713440118000 5.3400 3962.0 19713440124000 5.3325 3957.0 19713440130000 5.3250 3951.0 19713440136000 5.3275 3953.0 19713440142000 5.3250 3951.0 19713440148000 5.3250 3951.0 19713440154000 5.3250 3951.0 19713440200000 5.3225 3949.0 19713440208000 5.3200 3947.0 19713440215000 5.3250 3951.0 19713440222000 5.3400 3962.0 19713440223000 5.3550 3974.0 19713440230000 5.3325 3957.0 19713440245000 5.3250 3951.0 19713440300000 5.3275 3953.0 19713440308000 5.3275 3953.0 19713440315000 5.3250 3951.0 19713440322000 5.3225 3949.0 19713440330000 5.3225 3949.0 19713440345000 5.3200 3947.0 19713440400000 5.3200 3947.0 19713440415000 5.3250 3951.0 19713440430000 5.3400 3962.0 19713440435000 5.3275 3953.0 19713440442000 5.3575 3976.0 19713440444000 5.3500 3970.0 19713440445000 5.3550 3974.0 19713440500000 5.3575 3976.0 19713440515000 5.3575 3976.0 19713440530000 5.3450 3966.0 19713440545000 5.3425 3964.0 19713440600000 5.3500 3970.0 19713440615000 5.3600 3978.0 19713440630000 5.3525 3972.0 19713440645000 5.3500 3970.0 19713440700000 5.3450 3966.0 19713440715000 5.3450 3966.0 19713440720000 5.3450 3966.0 19713440723000 5.3550 3974.0 19713440730000 5.3600 3978.0 19713440736000 5.3500 3970.0 19713440740000 5.3250 3951.0 19713440745000 5.3325 3957.0 19713440747000 5.3325 3957.0 19713440755000 5.3375 3960.0 19713440800000 5.3225 3949.0 19713440809000 5.3500 3970.0 19713440825000 5.3500 3970.0 19713440828000 5.3300 3955.0 19713440830000 5.3500 3970.0 19713440837000 5.3300 3955.0 19713440845000 5.3475 3968.0 19713440900000 5.3475 3968.0 19713440906000 5.3500 3970.0 19713440912000 5.3500 3970.0 19713440918000 5.3475 3968.0 19713440924000 5.3525 3972.0 19713440930000 5.3500 3970.0 19713440948000 5.3525 3972.0 19713441000000 5.3575 3976.0 19713441012000 5.3600 3978.0 19713441015000 5.3700 3985.0 19713441017000 5.3625 3979.0 19713441031000 5.3575 3976.0 19713441045000 5.3875 3998.0 19713441100000 5.4025 4010.0 19713441113000 4.6825 3463.0 19713441122000 4.4575 3294.0 19713441130000 4.8500 3590.0 19713441138000 5.4000 4008.0 19713441145000 5.4125 4017.0 19713441154000 5.2175 3869.0 19713441200000 4.9550 3670.0 19713441208000 4.6875 3467.0 19713441214000 4.8500 3590.0 19713441216000 4.8250 3571.0 19713441218000 4.8575 3596.0 19713441225000 4.5050 3329.0 19713441230000 4.4700 3303.0 19713441234000 4.4850 3314.0 19713441240000 4.7250 3495.0 19713441245000 4.5600 3371.0 19713441252000 4.8600 3598.0 19713441255000 4.9625 3675.0 19713441259000 5.1300 3803.0 19713441300000 5.1325 3804.0 19713441302000 5.1625 3827.0 19713441305000 5.3375 3960.0 19713441315000 5.3225 3949.0 19713441320000 5.3200 3947.0 19713441325000 5.3175 3945.0 19713441330000 5.3225 3949.0 19713441335000 5.3475 3968.0 19713441340000 5.3175 3945.0 19713441345000 5.3050 3936.0 19713441353000 5.2975 3930.0 19713441400000 5.2925 3926.0 19713441415000 5.2925 3926.0 19713441430000 5.2875 3922.0 19713441445000 5.2925 3926.0 19713441500000 5.2925 3926.0 19713441515000 5.2750 3913.0 19713441530000 5.2825 3918.0 19713441545000 5.2950 3928.0 19713441551000 5.3000 3932.0 19713441558000 5.2700 3909.0 19713441600000 5.2650 3905.0 19713441615000 5.2400 3886.0 19713441630000 5.2275 3877.0 19713441645000 5.2325 3880.0 19713441650000 5.2375 3884.0 19713441700000 5.2275 3877.0 19713441715000 5.2125 3865.0 19713441730000 5.2200 3871.0 19713441745000 5.2350 3882.0 19713441800000 5.2500 3894.0 19713441815000 5.2725 3911.0 19713441830000 5.3050 3936.0 19713441835000 5.3250 3951.0 19713441845000 5.3575 3976.0 19713441855000 5.3850 3997.0 19713441900000 5.3450 3966.0 19713441905000 5.3250 3951.0 19713441910000 5.2950 3928.0 19713441915000 5.3000 3932.0 19713441920000 5.2000 3856.0 19713441921000 5.1750 3837.0 19713441930000 4.9500 3666.0 19713441940000 4.9000 3628.0 19713441945000 4.8375 3581.0 19713441951000 4.7750 3533.0 19713442000000 4.8500 3590.0 19713442015000 5.1000 3780.0 19713442020000 5.1250 3799.0 19713442022000 5.1350 3806.0 19713442030000 5.1800 3841.0 19713442032000 5.2200 3871.0 19713442042000 5.1150 3791.0 19713442052000 5.2175 3869.0 19713442056000 5.1750 3837.0 19713442101000 5.2175 3869.0 19713442109000 5.2175 3869.0 19713442113000 5.2075 3861.0 19713442117000 5.2375 3884.0 19713442121000 5.0550 3746.0 19713442124000 5.0450 3738.0 19713442130000 5.1575 3823.0 19713442131000 5.1900 3848.0 19713442138000 5.0350 3730.0 19713442142000 5.0875 3770.0 19713442145000 5.0250 3723.0 19713442148000 5.0375 3732.0 19713442153000 4.7925 3546.0 19713442157000 4.8550 3594.0 19713442200000 4.8500 3590.0 19713442210000 5.1000 3780.0 19713442215000 5.1000 3780.0 19713442218000 5.1300 3803.0 19713442222000 5.0900 3772.0 19713442225000 5.1125 3789.0 19713442230000 5.0750 3761.0 19713442233000 5.1350 3806.0 19713442237000 5.0800 3765.0 19713442239000 5.0750 3761.0 19713442243000 5.0875 3770.0 19713442248000 4.9450 3662.0 19713442251000 4.9575 3672.0 19713442255000 4.7500 3514.0 19713442258000 4.5750 3382.0 19713442300000 4.5600 3371.0 19713442303000 4.5825 3388.0 19713442305000 4.5600 3371.0 19713442309000 4.5550 3367.0 19713442312000 4.4925 3320.0 19713442316000 4.4950 3321.0 19713442320000 4.2875 3168.0 19713442326000 4.1250 3046.0 19713442330000 4.0400 2982.0 19713442336000 3.9725 2931.0 19713442343000 4.0400 2982.0 19713442353000 3.8950 2873.0 19713442358000 4.0000 2952.0 19713450001000 4.1500 3065.0 19713450009000 4.0325 2977.0 19713450015000 4.2000 3103.0 19713450030000 5.1200 3795.0 19713450045000 5.1150 3791.0 19713450100000 5.0800 3765.0 19713450115000 5.0500 3742.0 19713450130000 5.0400 3734.0 19713450139000 5.0625 3751.0 19713450142000 5.0300 3727.0 19713450145000 5.1250 3799.0 19713450152000 5.1250 3799.0 19713450200000 4.7800 3537.0 19713450210000 5.0000 3704.0 19713450215000 4.8575 3596.0 19713450219000 4.8800 3613.0 19713450226000 4.7500 3514.0 19713450230000 4.7875 3543.0 19713450245000 4.7825 3539.0 19713450300000 4.7800 3537.0 19713450315000 4.8050 3556.0 19713450330000 4.8200 3567.0 19713450345000 4.8075 3558.0 19713450400000 4.8150 3563.0 19713450415000 4.8100 3560.0 19713450430000 4.7975 3550.0 19713450445000 4.7900 3545.0 19713450500000 4.7825 3539.0 19713450515000 4.7700 3529.0 19713450530000 4.7750 3533.0 19713450545000 4.7975 3550.0 19713450600000 4.8375 3581.0 19713450615000 4.8300 3575.0 19713450630000 4.8325 3577.0 19713450645000 4.8550 3594.0 19713450700000 4.9200 3643.0 19713450715000 4.9450 3662.0 19713450730000 4.9600 3673.0 19713450745000 4.9650 3677.0 19713450800000 4.9875 3694.0 19713450815000 5.0275 3725.0 19713450830000 5.0800 3765.0 19713450845000 5.1200 3795.0 19713450900000 5.1200 3795.0 19713450915000 5.1200 3795.0 19713450928000 5.1175 3793.0 19713450930000 5.0725 3759.0 19713450934000 5.0000 3704.0 19713450937000 4.9200 3643.0 19713450942000 4.8425 3584.0 19713450945000 4.7775 3535.0 19713450947000 4.7050 3480.0 19713450949000 4.7100 3484.0 19713450952000 4.7750 3533.0 19713450955000 4.6250 3420.0 19713450957000 4.5325 3350.0 19713451000000 4.6125 3410.0 19713451005000 4.8250 3571.0 19713451007000 4.8500 3590.0 19713451009000 4.8400 3582.0 19713451011000 4.8625 3599.0 19713451015000 4.7775 3535.0 19713451016000 4.7675 3527.0 19713451018000 4.7950 3548.0 19713451023000 5.0175 3717.0 19713451025000 5.0375 3732.0 19713451030000 5.0375 3732.0 19713451034000 5.0000 3704.0 19713451039000 4.9775 3687.0 19713451055000 5.0400 3734.0 19713451100000 5.0300 3727.0 19713451102000 5.0400 3734.0 19713451105000 5.0200 3719.0 19713451108000 5.0300 3727.0 19713451115000 5.0300 3727.0 19713451123000 5.0900 3772.0 19713451142000 5.0450 3738.0 19713451200000 5.0575 3747.0 19713451204000 5.0575 3747.0 19713451208000 5.0200 3719.0 19713451209000 5.0175 3717.0 19713451211000 5.0275 3725.0 19713451214000 4.9750 3685.0 19713451216000 4.9625 3675.0 19713451219000 4.9625 3675.0 19713451220000 4.9725 3683.0 19713451222000 5.0200 3719.0 19713451223000 5.0175 3717.0 19713451226000 5.0300 3727.0 19713451230000 5.0325 3728.0 19713451231000 5.0325 3728.0 19713451234000 5.0000 3704.0 19713451235000 4.9825 3690.0 19713451238000 4.8500 3590.0 19713451241000 4.8175 3565.0 19713451242000 4.8250 3571.0 19713451245000 4.9125 3637.0 19713451250000 4.9225 3645.0 19713451252000 4.9250 3647.0 19713451255000 4.9225 3645.0 19713451258000 4.9000 3628.0 19713451304000 4.8900 3620.0 19713451316000 4.8125 3562.0 19713451318000 4.8100 3560.0 19713451326000 4.6000 3401.0 19713451330000 4.5800 3386.0 19713451331000 4.5800 3386.0 19713451333000 4.5875 3391.0 19713451335000 4.5825 3388.0 19713451343000 4.6925 3471.0 19713451345000 4.6975 3475.0 19713451347000 4.6925 3471.0 19713451349000 4.6425 3433.0 19713451354000 4.5950 3397.0 19713451356000 4.5950 3397.0 19713451404000 4.6350 3427.0 19713451406000 4.6500 3439.0 19713451410000 4.7650 3526.0 19713451413000 4.8175 3565.0 19713451418000 4.9250 3647.0 19713451419000 4.9000 3628.0 19713451420000 4.8925 3622.0 19713451421000 4.9000 3628.0 19713451426000 5.0425 3736.0 19713451428000 5.0525 3744.0 19713451431000 5.0575 3747.0 19713451433000 4.9675 3679.0 19713451434000 4.9600 3673.0 19713451435000 4.9675 3679.0 19713451438000 5.0500 3742.0 19713451443000 4.9750 3685.0 19713451444000 4.9700 3681.0 19713451449000 5.0175 3717.0 19713451451000 5.0000 3704.0 19713451453000 4.9950 3700.0 19713451455000 5.0100 3711.0 19713451459000 4.8750 3609.0 19713451502000 4.8350 3579.0 19713451504000 4.8075 3558.0 19713451505000 4.8175 3565.0 19713451508000 4.7675 3527.0 19713451511000 4.7275 3497.0 19713451516000 4.7075 3482.0 19713451519000 4.6875 3467.0 19713451523000 4.6850 3465.0 19713451526000 4.7050 3480.0 19713451527000 4.7275 3497.0 19713451530000 4.7425 3509.0 19713451531000 4.7450 3510.0 19713451538000 4.8500 3590.0 19713451541000 4.9250 3647.0 19713451542000 4.9375 3656.0 19713451543000 4.9300 3651.0 19713451544000 4.9325 3653.0 19713451545000 4.9450 3662.0 19713451546000 5.0000 3704.0 19713451550000 5.0000 3704.0 19713451553000 4.9300 3651.0 19713451557000 4.9025 3630.0 19713451558000 4.9000 3628.0 19713451603000 4.9675 3679.0 19713451607000 4.9625 3675.0 19713451612000 4.8850 3617.0 19713451614000 4.8875 3618.0 19713451617000 4.7500 3514.0 19713451618000 4.7275 3497.0 19713451620000 4.7500 3514.0 19713451625000 5.0225 3721.0 19713451626000 5.0350 3730.0 19713451630000 5.0325 3728.0 19713451631000 5.0325 3728.0 19713451632000 5.0250 3723.0 19713451635000 5.0250 3723.0 19713451636000 5.0100 3711.0 19713451637000 5.0100 3711.0 19713451641000 4.9750 3685.0 19713451647000 4.9725 3683.0 19713451650000 4.9775 3687.0 19713451653000 4.9775 3687.0 19713451659000 5.0000 3704.0 19713451701000 5.0000 3704.0 19713451703000 4.9400 3658.0 19713451707000 4.9800 3689.0 19713451722000 4.7225 3493.0 19713451725000 4.8250 3571.0 19713451730000 4.7650 3526.0 19713451731000 4.7875 3543.0 19713451737000 4.6925 3471.0 19713451739000 4.6925 3471.0 19713451740000 4.7500 3514.0 19713451746000 4.6150 3412.0 19713451747000 4.6150 3412.0 19713451749000 4.5800 3386.0 19713451756000 4.8700 3605.0 19713451757000 4.8650 3601.0 19713451801000 4.9075 3634.0 19713451809000 4.8900 3620.0 19713451822000 4.9575 3672.0 19713451828000 4.9575 3672.0 19713451834000 4.5750 3382.0 19713451835000 4.5725 3380.0 19713451838000 4.6750 3457.0 19713451841000 4.6400 3431.0 19713451848000 4.7150 3488.0 19713451854000 4.6050 3405.0 19713451903000 4.6575 3444.0 19713451906000 4.6075 3406.0 19713451910000 4.6650 3450.0 19713451917000 4.4025 3253.0 19713451919000 4.4150 3262.0 19713451924000 4.3000 3177.0 19713451928000 4.3050 3181.0 19713451931000 4.3650 3225.0 19713451937000 4.2875 3168.0 19713451945000 4.2700 3155.0 19713451950000 4.2575 3146.0 19713451955000 4.3425 3209.0 19713452001000 4.2300 3125.0 19713452006000 4.3550 3218.0 19713452007000 4.3575 3220.0 19713452011000 4.2200 3118.0 19713452014000 4.1750 3084.0 19713452018000 4.1550 3069.0 19713452021000 4.2150 3114.0 19713452025000 4.1775 3086.0 19713452032000 4.2750 3159.0 19713452037000 4.1400 3057.0 19713452041000 4.2150 3114.0 19713452050000 4.1525 3067.0 19713452056000 4.1750 3084.0 19713452059000 4.1375 3056.0 19713452102000 4.2050 3106.0 19713452105000 4.2750 3159.0 19713452107000 4.2550 3144.0 19713452115000 4.2500 3140.0 19713452117000 4.2175 3116.0 19713452119000 4.2275 3123.0 19713452124000 4.1550 3069.0 19713452130000 4.1975 3101.0 19713452134000 4.1600 3073.0 19713452138000 4.1825 3090.0 19713452142000 4.2425 3135.0 19713452145000 4.2350 3129.0 19713452148000 4.2575 3146.0 19713452150000 4.2450 3137.0 19713452156000 4.2500 3140.0 19713452200000 4.2600 3148.0 19713452204000 4.2775 3161.0 19713452207000 4.2525 3142.0 19713452212000 4.2925 3172.0 19713452219000 3.9625 2924.0 19713452222000 4.1075 3033.0 19713452230000 4.2675 3153.0 19713452232000 4.2550 3144.0 19713452234000 4.2650 3152.0 19713452240000 4.2250 3122.0 19713452244000 4.2300 3125.0 19713452246000 4.2075 3108.0 19713452252000 4.2275 3123.0 19713452257000 4.1825 3090.0 19713452307000 4.2400 3133.0 19713452313000 4.2875 3168.0 19713452316000 4.2700 3155.0 19713452319000 4.2100 3110.0 19713452322000 4.2875 3168.0 19713452327000 4.2700 3155.0 19713452331000 4.2800 3163.0 19713452335000 4.3375 3205.0 19713452341000 4.3025 3179.0 19713452347000 4.1950 3099.0 19713452353000 4.1250 3046.0 19713452357000 4.2000 3103.0 19713452359000 4.1525 3067.0 19713460000000 4.1600 3073.0 19713460003000 4.2350 3129.0 19713460009000 4.2175 3116.0 19713460011000 4.1500 3065.0 19713460014000 4.2750 3159.0 19713460015000 4.2725 3157.0 19713460020000 4.2525 3142.0 19713460025000 4.1425 3059.0 19713460027000 4.1525 3067.0 19713460029000 4.1000 3027.0 19713460030000 4.1050 3031.0 19713460033000 3.8750 2858.0 19713460041000 4.0000 2952.0 19713460042000 4.0125 2961.0 19713460045000 3.9600 2922.0 19713460050000 3.8250 2820.0 19713460053000 3.9725 2931.0 19713460056000 3.9500 2914.0 19713460100000 3.7900 2794.0 19713460105000 3.9625 2924.0 19713460112000 3.8750 2858.0 19713460115000 3.9000 2877.0 19713460120000 3.9075 2882.0 19713460125000 3.9025 2879.0 19713460130000 3.9125 2886.0 19713460132000 3.9175 2890.0 19713460138000 3.8050 2805.0 19713460145000 3.9300 2899.0 19713460153000 3.9050 2881.0 19713460156000 3.9000 2877.0 19713460200000 4.0125 2961.0 19713460202000 4.0250 2971.0 19713460205000 4.0575 2995.0 19713460210000 4.0425 2984.0 19713460215000 4.0250 2971.0 19713460220000 4.0175 2965.0 19713460230000 4.0225 2969.0 19713460245000 4.0225 2969.0 19713460300000 4.0350 2978.0 19713460315000 4.0425 2984.0 19713460330000 4.0375 2980.0 19713460345000 4.0225 2969.0 19713460400000 4.0075 2958.0 19713460415000 4.0450 2986.0 19713460430000 4.0500 2990.0 19713460445000 4.0625 2999.0 19713460500000 4.0750 3009.0 19713460515000 4.0700 3005.0 19713460530000 4.0425 2984.0 19713460545000 4.0200 2967.0 19713460600000 4.0425 2984.0 19713460615000 4.0475 2988.0 19713460630000 4.0350 2978.0 19713460700000 4.0375 2980.0 19713460715000 4.0450 2986.0 19713460730000 4.0625 2999.0 19713460745000 4.0650 3001.0 19713460800000 4.0600 2997.0 19713460815000 4.0550 2993.0 19713460820000 4.0575 2995.0 19713460825000 3.9875 2943.0 19713460830000 4.0600 2997.0 19713460833000 4.1175 3041.0 19713460838000 4.0450 2986.0 19713460840000 4.0700 3005.0 19713460843000 4.0700 3005.0 19713460844000 4.0800 3012.0 19713460845000 4.0650 3001.0 19713460848000 4.0325 2977.0 19713460850000 4.0325 2977.0 19713460853000 4.0725 3007.0 19713460900000 4.1025 3029.0 19713460904000 4.1500 3065.0 19713460906000 4.1425 3059.0 19713460909000 4.1850 3091.0 19713460913000 4.1250 3046.0 19713460915000 4.1850 3091.0 19713460916000 4.1850 3091.0 19713460919000 4.2375 3131.0 19713460922000 4.1625 3074.0 19713460925000 4.1750 3084.0 19713460927000 4.1500 3065.0 19713460930000 4.1500 3065.0 19713460933000 4.0950 3024.0 19713460937000 4.2000 3103.0 19713460939000 4.2000 3103.0 19713460942000 4.2100 3110.0 19713460945000 4.2050 3106.0 19713460952000 4.2500 3140.0 19713460956000 4.2500 3140.0 19713461000000 4.3325 3201.0 19713461004000 4.3375 3205.0 19713461008000 4.3000 3177.0 19713461012000 4.3375 3205.0 19713461015000 4.3375 3205.0 19713461018000 4.3375 3205.0 19713461024000 4.3075 3183.0 19713461030000 4.3300 3200.0 19713461036000 4.3625 3224.0 19713461041000 4.3525 3216.0 19713461045000 4.3575 3220.0 19713461049000 4.3575 3220.0 19713461052000 4.3450 3211.0 19713461055000 4.4500 3288.0 19713461100000 4.4500 3288.0 19713461105000 4.4500 3288.0 19713461110000 4.3075 3183.0 19713461115000 4.3550 3218.0 19713461116000 4.3950 3248.0 19713461119000 4.3950 3248.0 19713461123000 4.2875 3168.0 19713461127000 4.3875 3242.0 19713461130000 4.3875 3242.0 19713461133000 4.3800 3237.0 19713461135000 4.3675 3227.0 19713461140000 4.3625 3224.0 19713461141000 4.3625 3224.0 19713461142000 4.4000 3251.0 19713461145000 4.4025 3253.0 19713461151000 4.4750 3307.0 19713461155000 4.4275 3272.0 19713461157000 4.4500 3288.0 19713461200000 4.4525 3290.0 19713461204000 4.4600 3296.0 19713461206000 4.3925 3246.0 19713461215000 4.3625 3224.0 19713461217000 4.3600 3222.0 19713461226000 4.3850 3240.0 19713461230000 4.4325 3275.0 19713461245000 4.4425 3283.0 19713461300000 4.4275 3272.0 19713461302000 4.4275 3272.0 19713461303000 4.4125 3261.0 19713461304000 4.4100 3259.0 19713461305000 4.4150 3262.0 19713461307000 4.3650 3225.0 19713461309000 4.4275 3272.0 19713461315000 4.4275 3272.0 19713461330000 4.4200 3266.0 19713461334000 4.3675 3227.0 19713461339000 4.3650 3225.0 19713461341000 4.3950 3248.0 19713461344000 4.3675 3227.0 19713461345000 4.3825 3238.0 19713461347000 4.4125 3261.0 19713461353000 4.4075 3257.0 19713461354000 4.3875 3242.0 19713461356000 4.3950 3248.0 19713461357000 4.3875 3242.0 19713461400000 4.4200 3266.0 19713461404000 4.4200 3266.0 19713461408000 4.3700 3229.0 19713461410000 4.3900 3244.0 19713461411000 4.3875 3242.0 19713461412000 4.3650 3225.0 19713461414000 4.3575 3220.0 19713461415000 4.3600 3222.0 19713461418000 4.4025 3253.0 19713461426000 4.3650 3225.0 19713461430000 4.3775 3235.0 19713461432000 4.3850 3240.0 19713461434000 4.3650 3225.0 19713461436000 4.3775 3235.0 19713461438000 4.3550 3218.0 19713461445000 4.3100 3185.0 19713461447000 4.2925 3172.0 19713461450000 4.3800 3237.0 19713461500000 4.1125 3037.0 19713461501000 4.1000 3027.0 19713461505000 4.1850 3091.0 19713461508000 4.1975 3101.0 19713461515000 3.9875 2943.0 19713461518000 3.9200 2892.0 19713461520000 3.9500 2914.0 19713461522000 3.9075 2882.0 19713461526000 3.8800 2862.0 19713461530000 3.7275 2747.0 19713461532000 3.6500 2689.0 19713461534000 3.7175 2740.0 19713461536000 3.7125 2736.0 19713461542000 3.3800 2487.0 19713461545000 3.4125 2511.0 19713461546000 3.4075 2507.0 19713461551000 3.5850 2640.0 19713461553000 3.5150 2588.0 19713461555000 3.5300 2599.0 19713461557000 3.4350 2528.0 19713461600000 3.4650 2550.0 19713461603000 3.5125 2586.0 19713461605000 3.6600 2697.0 19713461608000 3.4625 2549.0 19713461611000 3.5675 2627.0 19713461614000 3.4450 2535.0 19713461618000 3.5600 2622.0 19713461622000 3.3125 2436.0 19713461624000 3.3150 2438.0 19713461627000 3.4050 2506.0 19713461629000 3.3500 2464.0 19713461630000 3.3550 2468.0 19713461631000 3.3450 2461.0 19713461640000 3.6000 2652.0 19713461642000 3.5050 2580.0 19713461645000 3.6375 2680.0 19713461647000 3.6275 2672.0 19713461650000 3.8050 2805.0 19713461653000 3.5800 2637.0 19713461659000 3.7400 2757.0 19713461700000 3.6750 2708.0 19713461704000 3.5325 2601.0 19713461705000 3.5475 2612.0 19713461707000 3.5550 2618.0 19713461713000 3.7925 2796.0 19713461715000 3.7600 2772.0 19713461716000 3.7750 2783.0 19713461720000 3.7850 2790.0 19713461721000 3.7650 2775.0 19713461722000 3.7700 2779.0 19713461724000 3.7450 2760.0 19713461727000 3.8125 2811.0 19713461730000 3.6600 2697.0 19713461734000 3.4350 2528.0 19713461740000 3.7050 2730.0 19713461743000 3.6900 2719.0 19713461745000 3.7350 2753.0 19713461749000 3.3650 2476.0 19713461754000 3.2000 2353.0 19713461756000 3.2225 2369.0 19713461757000 3.2150 2364.0 19713461758000 3.2200 2368.0 19713461759000 3.2500 2390.0 19713461800000 3.2450 2386.0 19713461801000 3.2450 2386.0 19713461804000 3.1450 2312.0 19713461805000 3.1325 2303.0 19713461807000 3.1900 2346.0 19713461813000 2.8700 2109.0 19713461815000 2.9400 2161.0 19713461820000 2.4700 1811.0 19713461830000 3.2000 2353.0 19713461837000 3.5550 2618.0 19713461839000 3.6000 2652.0 19713461841000 3.6075 2657.0 19713461843000 3.6650 2700.0 19713461845000 3.2500 2390.0 19713461846000 3.2300 2375.0 19713461852000 3.7700 2779.0 19713461857000 3.5650 2625.0 19713461859000 3.6575 2695.0 19713461900000 3.6650 2700.0 19713461901000 3.6500 2689.0 19713461908000 3.7600 2772.0 19713461910000 3.6950 2723.0 19713461911000 3.7000 2727.0 19713461912000 3.6950 2723.0 19713461914000 3.7075 2732.0 19713461915000 3.6500 2689.0 19713461916000 3.6325 2676.0 19713461917000 3.6400 2682.0 19713461921000 3.6250 2670.0 19713461924000 3.7875 2792.0 19713461929000 3.6050 2655.0 19713461930000 3.5950 2648.0 19713461931000 3.5875 2642.0 19713461934000 3.7025 2728.0 19713461935000 3.6800 2712.0 19713461937000 3.6900 2719.0 19713461938000 3.7500 2764.0 19713461941000 3.6375 2680.0 19713461944000 3.6675 2702.0 19713461945000 3.6575 2695.0 19713461949000 3.5700 2629.0 19713461952000 3.6250 2670.0 19713461956000 3.6450 2685.0 19713461959000 3.5950 2648.0 19713462000000 3.6100 2659.0 19713462002000 3.5550 2618.0 19713462005000 3.5100 2584.0 19713462007000 3.5525 2616.0 19713462009000 3.5050 2580.0 19713462013000 3.5425 2608.0 19713462014000 3.6950 2723.0 19713462015000 3.6450 2685.0 19713462016000 3.6000 2652.0 19713462019000 3.7350 2753.0 19713462021000 3.7050 2730.0 19713462024000 3.5500 2614.0 19713462026000 3.6000 2652.0 19713462027000 3.5925 2646.0 19713462030000 3.7000 2727.0 19713462031000 3.6650 2700.0 19713462032000 3.6250 2670.0 19713462034000 3.7075 2732.0 19713462038000 3.6950 2723.0 19713462040000 3.7625 2774.0 19713462043000 3.7125 2736.0 19713462045000 3.7500 2764.0 19713462050000 3.8025 2804.0 19713462051000 3.7900 2794.0 19713462052000 3.8000 2802.0 19713462054000 3.8025 2804.0 19713462056000 3.7875 2792.0 19713462059000 3.6800 2712.0 19713462100000 3.7000 2727.0 19713462101000 3.7050 2730.0 19713462102000 3.7025 2728.0 19713462107000 3.7500 2764.0 19713462110000 3.5500 2614.0 19713462112000 3.5975 2650.0 19713462114000 3.6550 2693.0 19713462115000 3.6525 2691.0 19713462116000 3.6750 2708.0 19713462118000 3.6400 2682.0 19713462119000 3.6500 2689.0 19713462123000 3.2900 2420.0 19713462125000 3.3750 2483.0 19713462128000 3.4700 2554.0 19713462129000 3.4425 2534.0 19713462130000 3.4450 2535.0 19713462132000 3.5450 2610.0 19713462133000 3.5125 2586.0 19713462136000 3.6250 2670.0 19713462142000 3.4000 2502.0 19713462145000 3.4625 2549.0 19713462146000 3.4675 2552.0 19713462147000 3.4975 2575.0 19713462148000 3.4600 2547.0 19713462151000 3.2425 2384.0 19713462153000 3.2675 2403.0 19713462157000 3.4250 2521.0 19713462159000 3.3850 2491.0 19713462200000 3.4175 2515.0 19713462201000 3.4275 2522.0 19713462202000 3.4175 2515.0 19713462203000 3.4300 2524.0 19713462204000 3.4175 2515.0 19713462205000 3.4425 2534.0 19713462206000 3.4250 2521.0 19713462208000 3.3875 2492.0 19713462210000 3.4700 2554.0 19713462211000 3.4575 2545.0 19713462212000 3.4750 2558.0 19713462215000 3.4000 2502.0 19713462216000 3.3975 2500.0 19713462217000 3.3850 2491.0 19713462218000 3.3775 2485.0 19713462219000 3.3850 2491.0 19713462221000 3.3750 2483.0 19713462225000 3.5300 2599.0 19713462230000 3.6400 2682.0 19713462231000 3.6400 2682.0 19713462233000 3.7000 2727.0 19713462234000 3.7050 2730.0 19713462236000 3.6875 2717.0 19713462237000 3.6600 2697.0 19713462240000 3.7325 2751.0 19713462243000 3.7675 2777.0 19713462245000 3.7825 2789.0 19713462247000 3.8900 2869.0 19713462249000 3.8500 2839.0 19713462253000 3.9500 2914.0 19713462254000 3.9375 2905.0 19713462256000 3.9800 2937.0 19713462259000 3.8100 2809.0 19713462300000 3.7900 2794.0 19713462303000 3.7750 2783.0 19713462306000 3.7200 2742.0 19713462309000 3.6275 2672.0 19713462311000 3.6700 2704.0 19713462312000 3.6700 2704.0 19713462314000 3.6225 2668.0 19713462315000 3.5500 2614.0 19713462318000 3.4775 2560.0 19713462321000 3.6225 2668.0 19713462323000 3.6300 2674.0 19713462325000 3.5700 2629.0 19713462327000 3.6000 2652.0 19713462329000 3.5825 2638.0 19713462330000 3.6125 2661.0 19713462332000 3.6400 2682.0 19713462334000 3.5700 2629.0 19713462335000 3.5850 2640.0 19713462337000 3.6150 2663.0 19713462338000 3.6150 2663.0 19713462339000 3.6375 2680.0 19713462340000 3.6350 2678.0 19713462342000 3.6500 2689.0 19713462344000 3.6250 2670.0 19713462347000 3.6625 2698.0 19713462349000 3.6625 2698.0 19713462355000 3.8700 2854.0 19713462358000 3.8300 2824.0 19713470000000 3.8575 2845.0 19713470001000 3.8625 2849.0 19713470005000 3.8125 2811.0 19713470007000 3.8500 2839.0 19713470009000 3.8175 2815.0 19713470013000 3.6775 2710.0 19713470017000 3.6125 2661.0 19713470021000 3.7250 2745.0 19713470022000 3.7375 2755.0 19713470024000 3.6750 2708.0 19713470030000 3.6750 2708.0 19713470033000 3.7250 2745.0 19713470035000 3.7250 2745.0 19713470037000 3.7525 2766.0 19713470040000 3.6850 2715.0 19713470045000 3.7500 2764.0 19713470047000 3.7500 2764.0 19713470053000 3.9250 2896.0 19713470100000 3.9200 2892.0 19713470115000 3.9000 2877.0 19713470130000 3.8875 2867.0 19713470145000 3.8750 2858.0 19713470200000 3.8750 2858.0 19713470230000 3.7000 2727.0 19713470300000 3.6950 2723.0 19713470400000 3.7250 2745.0 19713470415000 3.7325 2751.0 19713470421000 3.7450 2760.0 19713470430000 3.7475 2762.0 19713470445000 3.7550 2768.0 19713470500000 3.7700 2779.0 19713470507000 3.7875 2792.0 19713470515000 3.7900 2794.0 19713470525000 3.7900 2794.0 19713470530000 3.7800 2787.0 19713470545000 3.8025 2804.0 19713470600000 3.8450 2835.0 19713470608000 3.8925 2871.0 19713470609000 3.9525 2916.0 19713470614000 3.9600 2922.0 19713470615000 3.9375 2905.0 19713470623000 3.8625 2849.0 19713470630000 3.8625 2849.0 19713470632000 3.8875 2867.0 19713470637000 3.8350 2828.0 19713470642000 3.8950 2873.0 19713470645000 3.8250 2820.0 19713470647000 3.7750 2783.0 19713470648000 3.7825 2789.0 19713470653000 3.7550 2768.0 19713470657000 3.8175 2815.0 19713470700000 3.7225 2743.0 19713470704000 3.8025 2804.0 19713470715000 3.4500 2539.0 19713470717000 3.3500 2464.0 19713470720000 3.5825 2638.0 19713470725000 3.6675 2702.0 19713470730000 3.3500 2464.0 19713470736000 3.0500 2243.0 19713470744000 3.5650 2625.0 19713470745000 3.5650 2625.0 19713470750000 3.7500 2764.0 19713470752000 3.6750 2708.0 19713470755000 3.8050 2805.0 19713470756000 3.8000 2802.0 19713470759000 3.8775 2860.0 19713470800000 3.8675 2852.0 19713470801000 3.8575 2845.0 19713470803000 3.8825 2864.0 19713470807000 3.7925 2796.0 19713470810000 3.8300 2824.0 19713470812000 3.8075 2807.0 19713470814000 3.8600 2847.0 19713470815000 3.8325 2826.0 19713470818000 3.9250 2896.0 19713470820000 4.0000 2952.0 19713470823000 4.0175 2965.0 19713470828000 3.9500 2914.0 19713470831000 4.0000 2952.0 19713470836000 3.7025 2728.0 19713470838000 3.7100 2734.0 19713470843000 3.7150 2738.0 19713470848000 3.8550 2843.0 19713470849000 3.8775 2860.0 19713470851000 3.8875 2867.0 19713470900000 3.8500 2839.0 19713470902000 3.8400 2832.0 19713470905000 3.8875 2867.0 19713470910000 3.7100 2734.0 19713470912000 3.7625 2774.0 19713470916000 3.7950 2798.0 19713470919000 3.7150 2738.0 19713470920000 3.7625 2774.0 19713470922000 3.7100 2734.0 19713470928000 3.8450 2835.0 19713470930000 3.8450 2835.0 19713470934000 3.8200 2817.0 19713470940000 3.9350 2903.0 19713470944000 3.7775 2785.0 19713471001000 3.8325 2826.0 19713471003000 3.8325 2826.0 19713471004000 3.8575 2845.0 19713471007000 3.7575 2770.0 19713471009000 3.8375 2830.0 19713471015000 3.8250 2820.0 19713471016000 3.8425 2834.0 19713471020000 3.8550 2843.0 19713471024000 3.7725 2781.0 19713471027000 3.8200 2817.0 19713471029000 3.8500 2839.0 19713471031000 3.8625 2849.0 19713471035000 3.7850 2790.0 19713471039000 4.1250 3046.0 19713471044000 3.9500 2914.0 19713471047000 4.0425 2984.0 19713471049000 4.0350 2978.0 19713471052000 4.0150 2963.0 19713471053000 4.0300 2975.0 19713471056000 3.8950 2873.0 19713471058000 3.9200 2892.0 19713471100000 3.9100 2884.0 19713471101000 3.9100 2884.0 19713471104000 3.8000 2802.0 19713471106000 3.8600 2847.0 19713471107000 3.8500 2839.0 19713471111000 3.9200 2892.0 19713471113000 3.8500 2839.0 19713471117000 3.7375 2755.0 19713471119000 3.7825 2789.0 19713471122000 3.6325 2676.0 19713471125000 3.8000 2802.0 19713471126000 3.8000 2802.0 19713471127000 3.7775 2785.0 19713471129000 3.8100 2809.0 19713471130000 3.8000 2802.0 19713471131000 3.8750 2858.0 19713471133000 3.7775 2785.0 19713471136000 3.9000 2877.0 19713471147000 3.2875 2418.0 19713471155000 3.8550 2843.0 19713471158000 3.8725 2856.0 19713471200000 3.9100 2884.0 19713471201000 3.9250 2896.0 19713471205000 3.6575 2695.0 19713471208000 3.9425 2909.0 19713471210000 3.9125 2886.0 19713471213000 3.9000 2877.0 19713471215000 3.8500 2839.0 19713471217000 3.8700 2854.0 19713471220000 3.8725 2856.0 19713471222000 3.9175 2890.0 19713471225000 4.0000 2952.0 19713471227000 3.9500 2914.0 19713471228000 3.9525 2916.0 19713471231000 3.8075 2807.0 19713471234000 3.9425 2909.0 19713471236000 3.9375 2905.0 19713471238000 3.9500 2914.0 19713471241000 4.0250 2971.0 19713471245000 3.9950 2948.0 19713471247000 3.9600 2922.0 19713471248000 3.9875 2943.0 19713471256000 3.9875 2943.0 19713471258000 4.0175 2965.0 19713471302000 3.9325 2901.0 19713471306000 4.0525 2992.0 19713471307000 4.0375 2980.0 19713471308000 4.0425 2984.0 19713471310000 4.0375 2980.0 19713471312000 4.0075 2958.0 19713471315000 4.0600 2997.0 19713471319000 4.0700 3005.0 19713471324000 4.0700 3005.0 19713471327000 4.0175 2965.0 19713471328000 4.0375 2980.0 19713471331000 4.0350 2978.0 19713471333000 3.9400 2907.0 19713471335000 3.9600 2922.0 19713471336000 3.9550 2918.0 19713471337000 3.9550 2918.0 19713471338000 3.9500 2914.0 19713471340000 3.9700 2929.0 19713471341000 3.9675 2928.0 19713471344000 3.8500 2839.0 19713471349000 3.9900 2945.0 19713471351000 3.9675 2928.0 19713471356000 4.0300 2975.0 19713471359000 3.9375 2905.0 19713471401000 4.0650 3001.0 19713471402000 4.0675 3003.0 19713471403000 4.0500 2990.0 19713471406000 4.0550 2993.0 19713471407000 4.0450 2986.0 19713471410000 4.0975 3025.0 19713471412000 4.0200 2967.0 19713471414000 3.9900 2945.0 19713471417000 4.0950 3024.0 19713471418000 4.0975 3025.0 19713471419000 4.0625 2999.0 19713471420000 4.0325 2977.0 19713471423000 4.0350 2978.0 19713471424000 4.0250 2971.0 19713471425000 4.0425 2984.0 19713471427000 4.0450 2986.0 19713471428000 4.0350 2978.0 19713471430000 4.0600 2997.0 19713471431000 4.0550 2993.0 19713471433000 4.0875 3018.0 19713471434000 4.0800 3012.0 19713471437000 4.1075 3033.0 19713471440000 4.0875 3018.0 19713471443000 4.1275 3048.0 19713471444000 4.1200 3042.0 19713471448000 4.1850 3091.0 19713471450000 4.1500 3065.0 19713471453000 4.1275 3048.0 19713471458000 4.1650 3076.0 19713471500000 4.1500 3065.0 19713471501000 4.1825 3090.0 19713471502000 4.1825 3090.0 19713471504000 4.2050 3106.0 19713471505000 4.2150 3114.0 19713471507000 4.2150 3114.0 19713471508000 4.2500 3140.0 19713471509000 4.2400 3133.0 19713471511000 4.2650 3152.0 19713471512000 4.2500 3140.0 19713471513000 4.2700 3155.0 19713471515000 4.2675 3153.0 19713471516000 4.2750 3159.0 19713471517000 4.2725 3157.0 19713471518000 4.2875 3168.0 19713471519000 4.2850 3166.0 19713471521000 4.1875 3093.0 19713471523000 4.1500 3065.0 19713471524000 4.1575 3071.0 19713471525000 4.0775 3010.0 19713471527000 4.0675 3003.0 19713471528000 4.0725 3007.0 19713471530000 4.0475 2988.0 19713471531000 4.0450 2986.0 19713471534000 4.0150 2963.0 19713471535000 4.0125 2961.0 19713471536000 4.0150 2963.0 19713471538000 4.0750 3009.0 19713471539000 4.0800 3012.0 19713471540000 4.1000 3027.0 19713471541000 4.1000 3027.0 19713471542000 4.0750 3009.0 19713471543000 4.0775 3010.0 19713471544000 4.0375 2980.0 19713471547000 4.0225 2969.0 19713471549000 4.0375 2980.0 19713471551000 4.0500 2990.0 19713471553000 4.0950 3024.0 19713471554000 4.0500 2990.0 19713471555000 4.0400 2982.0 19713471556000 4.0500 2990.0 19713471559000 4.1175 3041.0 19713471600000 4.1300 3050.0 19713471603000 4.3500 3214.0 19713471606000 4.3275 3198.0 19713471607000 4.3150 3188.0 19713471609000 4.3500 3214.0 19713471610000 4.3850 3240.0 19713471615000 4.3875 3242.0 19713471616000 4.3000 3177.0 19713471619000 4.2625 3150.0 19713471620000 4.2725 3157.0 19713471622000 4.2125 3112.0 19713471625000 4.3150 3188.0 19713471627000 4.3300 3200.0 19713471630000 4.2625 3150.0 19713471633000 4.4000 3251.0 19713471636000 4.3875 3242.0 19713471638000 4.1500 3065.0 19713471639000 4.0500 2990.0 19713471640000 3.8500 2839.0 19713471641000 3.8250 2820.0 19713471645000 3.9500 2914.0 19713471646000 4.0200 2967.0 19713471648000 4.1275 3048.0 19713471649000 4.2500 3140.0 19713471653000 4.2675 3153.0 19713471655000 4.1750 3084.0 19713471658000 4.0250 2971.0 19713471700000 4.0300 2975.0 19713471702000 4.0350 2978.0 19713471705000 3.9825 2939.0 19713471711000 3.9575 2920.0 19713471714000 3.8750 2858.0 19713471715000 3.8800 2862.0 19713471718000 4.0000 2952.0 19713471719000 4.0375 2980.0 19713471722000 4.0875 3018.0 19713471723000 4.0825 3014.0 19713471730000 4.0950 3024.0 19713471732000 4.0750 3009.0 19713471735000 4.1675 3078.0 19713471738000 3.9900 2945.0 19713471741000 4.0750 3009.0 19713471742000 4.1000 3027.0 19713471745000 4.1000 3027.0 19713471747000 4.1625 3074.0 19713471749000 4.1825 3090.0 19713471750000 4.1675 3078.0 19713471752000 4.2250 3122.0 19713471753000 4.2125 3112.0 19713471755000 4.2325 3127.0 19713471758000 4.2500 3140.0 19713471800000 4.2875 3168.0 19713471803000 4.2375 3131.0 19713471804000 4.2625 3150.0 19713471806000 4.2325 3127.0 19713471808000 4.1500 3065.0 19713471810000 4.1250 3046.0 19713471813000 4.0600 2997.0 19713471815000 4.0750 3009.0 19713471818000 3.9675 2928.0 19713471821000 4.1500 3065.0 19713471823000 4.1500 3065.0 19713471824000 4.0500 2990.0 19713471825000 3.8000 2802.0 19713471826000 3.7000 2727.0 19713471827000 3.6500 2689.0 19713471829000 3.5875 2642.0 19713471830000 3.6000 2652.0 19713471833000 3.6625 2698.0 19713471836000 3.8500 2839.0 19713471838000 4.0000 2952.0 19713471839000 4.0250 2971.0 19713471842000 4.0300 2975.0 19713471845000 4.1000 3027.0 19713471847000 4.2500 3140.0 19713471849000 4.2500 3140.0 19713471850000 4.1500 3065.0 19713471851000 4.1000 3027.0 19713471853000 4.0200 2967.0 19713471856000 4.0750 3009.0 19713471900000 4.0550 2993.0 19713471907000 4.0200 2967.0 19713471908000 4.0750 3009.0 19713471911000 4.0125 2961.0 19713471913000 4.0300 2975.0 19713471915000 3.9700 2929.0 19713471916000 3.9625 2924.0 19713471918000 3.9875 2943.0 19713471923000 3.9225 2894.0 19713471928000 3.9625 2924.0 19713471930000 3.9500 2914.0 19713471935000 3.9200 2892.0 19713471937000 3.9375 2905.0 19713471942000 3.9325 2901.0 19713471945000 3.9750 2933.0 19713471946000 3.9800 2937.0 19713471948000 4.0700 3005.0 19713471950000 4.0750 3009.0 19713471952000 4.0300 2975.0 19713471954000 4.1225 3044.0 19713471959000 4.1900 3095.0 19713472000000 4.1375 3056.0 19713472003000 3.8000 2802.0 19713472005000 4.1025 3029.0 19713472007000 4.1375 3056.0 19713472009000 4.1050 3031.0 19713472012000 4.0900 3020.0 19713472014000 4.1250 3046.0 19713472017000 4.1000 3027.0 19713472027000 4.0000 2952.0 19713472029000 4.0625 2999.0 19713472040000 4.1750 3084.0 19713472041000 4.1750 3084.0 19713472044000 4.0375 2980.0 19713472048000 3.9925 2946.0 19713472054000 4.1250 3046.0 19713472058000 4.1250 3046.0 19713472103000 4.0700 3005.0 19713472110000 3.9550 2918.0 19713472113000 4.0275 2973.0 19713472120000 4.0850 3016.0 19713472130000 4.0850 3016.0 19713472131000 4.0850 3016.0 19713472140000 4.0300 2975.0 19713472143000 4.0050 2956.0 19713472145000 3.9775 2935.0 19713472151000 3.9875 2943.0 19713472200000 3.9875 2943.0 19713472215000 3.9900 2945.0 19713472230000 4.0100 2960.0 19713472245000 4.0150 2963.0 19713472300000 4.0200 2967.0 19713472315000 4.0175 2965.0 19713472330000 4.0150 2963.0 19713472345000 4.0125 2961.0 19713480000000 4.0075 2958.0 19713480015000 4.0075 2958.0 19713480030000 4.0125 2961.0 19713480045000 4.0250 2971.0 19713480100000 4.0575 2995.0 19713480115000 4.0925 3022.0 19713480130000 4.1125 3037.0 19713480145000 4.1600 3073.0 19713480200000 4.2125 3112.0 19713480215000 4.2125 3112.0 19713480230000 4.2100 3110.0 19713480245000 4.1950 3099.0 19713480300000 4.1950 3099.0 19713480315000 4.1950 3099.0 19713480330000 4.1950 3099.0 19713480345000 4.1950 3099.0 19713480400000 4.1925 3097.0 19713480406000 4.1725 3082.0 19713480415000 4.1975 3101.0 19713480423000 4.1450 3061.0 19713480425000 4.1600 3073.0 19713480428000 4.1700 3080.0 19713480430000 4.1625 3074.0 19713480433000 4.1675 3078.0 19713480438000 4.1175 3041.0 19713480442000 4.1275 3048.0 19713480444000 4.1250 3046.0 19713480445000 4.1300 3050.0 19713480449000 4.1850 3091.0 19713480452000 4.2125 3112.0 19713480455000 4.2925 3172.0 19713480459000 4.3050 3181.0 19713480504000 4.2975 3176.0 19713480505000 4.2875 3168.0 19713480509000 4.2825 3164.0 19713480514000 4.1275 3048.0 19713480517000 4.2000 3103.0 19713480521000 4.2325 3127.0 19713480531000 4.2800 3163.0 19713480534000 4.2500 3140.0 19713480537000 4.2225 3120.0 19713480538000 4.2225 3120.0 19713480543000 4.2550 3144.0 19713480550000 4.2000 3103.0 19713480553000 4.1900 3095.0 19713480557000 4.2400 3133.0 19713480600000 4.2550 3144.0 19713480604000 4.2600 3148.0 19713480613000 4.2000 3103.0 19713480615000 4.1400 3057.0 19713480616000 4.1200 3042.0 19713480617000 4.1200 3042.0 19713480621000 4.1700 3080.0 19713480622000 4.1725 3082.0 19713480626000 4.1075 3033.0 19713480627000 4.1125 3037.0 19713480630000 4.0425 2984.0 19713480631000 4.0400 2982.0 19713480633000 4.1000 3027.0 19713480637000 4.2000 3103.0 19713480641000 4.3875 3242.0 19713480645000 4.3850 3240.0 19713480647000 4.3800 3237.0 19713480651000 4.3400 3207.0 19713480653000 4.3125 3187.0 19713480700000 4.3700 3229.0 19713480702000 4.3800 3237.0 19713480705000 4.3475 3212.0 19713480708000 4.3825 3238.0 19713480713000 4.1875 3093.0 19713480715000 4.2250 3122.0 19713480718000 4.2525 3142.0 19713480722000 4.2650 3152.0 19713480730000 4.2500 3140.0 19713480733000 4.2400 3133.0 19713480736000 4.2425 3135.0 19713480738000 4.2400 3133.0 19713480742000 4.1000 3027.0 19713480744000 4.0500 2990.0 19713480745000 4.0575 2995.0 19713480748000 4.1350 3054.0 19713480753000 4.1725 3082.0 19713480756000 4.1700 3080.0 19713480800000 4.1750 3084.0 19713480802000 4.1675 3078.0 19713480804000 4.1500 3065.0 19713480808000 4.1950 3099.0 19713480809000 4.2025 3105.0 19713480813000 4.2800 3163.0 19713480815000 4.2825 3164.0 19713480818000 4.2725 3157.0 19713480821000 4.2350 3129.0 19713480824000 4.3850 3240.0 19713480829000 4.3675 3227.0 19713480830000 4.3500 3214.0 19713480832000 4.3025 3179.0 19713480834000 4.2250 3122.0 19713480841000 4.3125 3187.0 19713480845000 4.4175 3264.0 19713480846000 4.4650 3299.0 19713480848000 4.4675 3301.0 19713480850000 4.4425 3283.0 19713480855000 4.4675 3301.0 19713480900000 4.4750 3307.0 19713480901000 4.4800 3310.0 19713480904000 4.5350 3352.0 19713480906000 4.3250 3196.0 19713480908000 4.2275 3123.0 19713480910000 4.2375 3131.0 19713480913000 4.1700 3080.0 19713480915000 4.2200 3118.0 19713480917000 4.3150 3188.0 19713480921000 4.3125 3187.0 19713480930000 4.2325 3127.0 19713480933000 4.2175 3116.0 19713480941000 4.1100 3035.0 19713480945000 4.0150 2963.0 19713480947000 3.9950 2948.0 19713480948000 4.0075 2958.0 19713480951000 4.1350 3054.0 19713480956000 4.0900 3020.0 19713480958000 4.0825 3014.0 19713481000000 4.0925 3022.0 19713481006000 4.1500 3065.0 19713481015000 4.1625 3074.0 19713481021000 4.1075 3033.0 19713481024000 4.1075 3033.0 19713481028000 4.2000 3103.0 19713481030000 4.2125 3112.0 19713481037000 4.2475 3139.0 19713481042000 4.3825 3238.0 19713481045000 4.3800 3237.0 19713481048000 4.3500 3214.0 19713481052000 4.2775 3161.0 19713481054000 4.2750 3159.0 19713481057000 4.2300 3125.0 19713481058000 4.2250 3122.0 19713481100000 4.2425 3135.0 19713481102000 4.2875 3168.0 19713481107000 4.4475 3286.0 19713481109000 4.4475 3286.0 19713481110000 4.4400 3281.0 19713481112000 4.4400 3281.0 19713481113000 4.4300 3273.0 19713481115000 4.4350 3277.0 19713481117000 4.3575 3220.0 19713481122000 4.3250 3196.0 19713481124000 4.3000 3177.0 19713481130000 4.2850 3166.0 19713481134000 4.2600 3148.0 19713481140000 4.3000 3177.0 19713481145000 4.3325 3201.0 19713481147000 4.3625 3224.0 19713481149000 4.4400 3281.0 19713481155000 4.4375 3279.0 19713481158000 4.3725 3231.0 19713481200000 4.3675 3227.0 19713481205000 4.3825 3238.0 19713481207000 4.4175 3264.0 19713481209000 4.4275 3272.0 19713481210000 4.4250 3270.0 19713481213000 4.4050 3255.0 19713481216000 4.3450 3211.0 19713481217000 4.3500 3214.0 19713481218000 4.3500 3214.0 19713481219000 4.3450 3211.0 19713481220000 4.3450 3211.0 19713481224000 4.2875 3168.0 19713481225000 4.2750 3159.0 19713481227000 4.2600 3148.0 19713481230000 4.2575 3146.0 19713481233000 4.2425 3135.0 19713481237000 4.2700 3155.0 19713481243000 4.2700 3155.0 19713481246000 4.2550 3144.0 19713481255000 4.2425 3135.0 19713481300000 4.1950 3099.0 19713481302000 4.2200 3118.0 19713481307000 4.2550 3144.0 19713481308000 4.2550 3144.0 19713481309000 4.2800 3163.0 19713481312000 4.3075 3183.0 19713481314000 4.3075 3183.0 19713481316000 4.2925 3172.0 19713481319000 4.3250 3196.0 19713481320000 4.3250 3196.0 19713481321000 4.3300 3200.0 19713481322000 4.3300 3200.0 19713481323000 4.3250 3196.0 19713481324000 4.3425 3209.0 19713481325000 4.3425 3209.0 19713481339000 4.0625 2999.0 19713481340000 4.0625 2999.0 19713481343000 4.0850 3016.0 19713481350000 4.0775 3010.0 19713481352000 4.0825 3014.0 19713481356000 4.0750 3009.0 19713481400000 4.0900 3020.0 19713481402000 4.0925 3022.0 19713481405000 4.0825 3014.0 19713481406000 4.0825 3014.0 19713481407000 4.0900 3020.0 19713481412000 4.1125 3037.0 19713481414000 4.1375 3056.0 19713481418000 4.4200 3266.0 19713481422000 4.4100 3259.0 19713481424000 4.3875 3242.0 19713481428000 4.4325 3275.0 19713481429000 4.4350 3277.0 19713481433000 4.3500 3214.0 19713481442000 3.9500 2914.0 19713481444000 3.9450 2911.0 19713481448000 3.8875 2867.0 19713481500000 4.3500 3214.0 19713481501000 4.5500 3363.0 19713481504000 4.5425 3357.0 19713481509000 4.5000 3325.0 19713481513000 4.4500 3288.0 19713481520000 4.2500 3140.0 19713481525000 4.2000 3103.0 19713481530000 4.1450 3061.0 19713481532000 4.1175 3041.0 19713481540000 4.1000 3027.0 19713481550000 4.0550 2993.0 19713481557000 4.0675 3003.0 19713481607000 4.0675 3003.0 19713481627000 4.2425 3135.0 19713481634000 4.4375 3279.0 19713481637000 4.4650 3299.0 19713481642000 4.3750 3233.0 19713481657000 4.4500 3288.0 19713481701000 4.4300 3273.0 19713481709000 4.4700 3303.0 19713481712000 4.4450 3285.0 19713481722000 4.4950 3321.0 19713481724000 4.5350 3352.0 19713481730000 4.4625 3297.0 19713481741000 4.5125 3335.0 19713481747000 4.5500 3363.0 19713481750000 4.5225 3342.0 19713481753000 4.5700 3378.0 19713481757000 4.5800 3386.0 19713481800000 4.4875 3316.0 19713481802000 4.5000 3325.0 19713481807000 4.3875 3242.0 19713481812000 4.3750 3233.0 19713481815000 4.4075 3257.0 19713481818000 4.4125 3261.0 19713481828000 4.1650 3076.0 19713481831000 4.1725 3082.0 19713481833000 4.1550 3069.0 19713481835000 4.1550 3069.0 19713481836000 4.1650 3076.0 19713481839000 4.1325 3052.0 19713481845000 4.4150 3262.0 19713481852000 4.3225 3194.0 19713481900000 4.3250 3196.0 19713481904000 4.3050 3181.0 19713481905000 4.3200 3192.0 19713481909000 4.2300 3125.0 19713481916000 4.2875 3168.0 19713481918000 4.2300 3125.0 19713481925000 4.1125 3037.0 19713481937000 4.0425 2984.0 19713481946000 4.1375 3056.0 19713481950000 4.1375 3056.0 19713481954000 4.1775 3086.0 19713481956000 4.1675 3078.0 19713482002000 4.2325 3127.0 19713482004000 4.2225 3120.0 19713482006000 4.2250 3122.0 19713482009000 4.2625 3150.0 19713482012000 4.2125 3112.0 19713482020000 4.3875 3242.0 19713482024000 4.3150 3188.0 19713482032000 4.4350 3277.0 19713482033000 4.4000 3251.0 19713482040000 4.3650 3225.0 19713482045000 4.4175 3264.0 19713482050000 4.3600 3222.0 19713482053000 4.3825 3238.0 19713482059000 4.2650 3152.0 19713482102000 4.2625 3150.0 19713482111000 4.4350 3277.0 19713482115000 4.3925 3246.0 19713482130000 4.3900 3244.0 19713482145000 4.3800 3237.0 19713482200000 4.3800 3237.0 19713482215000 4.3775 3235.0 19713482230000 4.3750 3233.0 19713482245000 4.3775 3235.0 19713482300000 4.3800 3237.0 19713482315000 4.3850 3240.0 19713482330000 4.3900 3244.0 19713482345000 4.4000 3251.0 19713490000000 4.4275 3272.0 19713490015000 4.4200 3266.0 19713490019000 4.4100 3259.0 19713490025000 4.4925 3320.0 19713490030000 4.5100 3333.0 19713490035000 4.4050 3255.0 19713490037000 4.4150 3262.0 19713490038000 4.3950 3248.0 19713490043000 4.4875 3316.0 19713490045000 4.4075 3257.0 19713490047000 4.3450 3211.0 19713490054000 4.2675 3153.0 19713490100000 4.2700 3155.0 19713490105000 4.3050 3181.0 19713490110000 4.3300 3200.0 19713490115000 4.3325 3201.0 19713490119000 4.3050 3181.0 19713490124000 4.3375 3205.0 19713490130000 4.2375 3131.0 19713490136000 4.0000 2952.0 19713490140000 4.1200 3042.0 19713490145000 4.2475 3139.0 19713490150000 4.3075 3183.0 19713490155000 4.4150 3262.0 19713490156000 4.4375 3279.0 19713490200000 4.3875 3242.0 19713490205000 4.3650 3225.0 19713490212000 4.3300 3200.0 19713490215000 4.3725 3231.0 19713490222000 4.3500 3214.0 19713490228000 4.3000 3177.0 19713490230000 4.2875 3168.0 19713490235000 4.2425 3135.0 19713490240000 4.1850 3091.0 19713490245000 4.1925 3097.0 19713490252000 4.2500 3140.0 19713490255000 4.2850 3166.0 19713490300000 4.3200 3192.0 19713490305000 4.3025 3179.0 19713490310000 4.3075 3183.0 19713490315000 4.3100 3185.0 19713490330000 4.3175 3190.0 19713490345000 4.3200 3192.0 19713490400000 4.3500 3214.0 19713490415000 4.3600 3222.0 19713490454000 4.3000 3177.0 19713490500000 4.3075 3183.0 19713490515000 4.3300 3200.0 19713490530000 4.3375 3205.0 19713490545000 4.3650 3225.0 19713490600000 4.3175 3190.0 19713490615000 4.3625 3224.0 19713490630000 4.4300 3273.0 19713490635000 4.4425 3283.0 19713490641000 4.3325 3201.0 19713490646000 4.2625 3150.0 19713490648000 4.2900 3170.0 19713490655000 4.2650 3152.0 19713490700000 4.3200 3192.0 19713490708000 4.2500 3140.0 19713490715000 4.3625 3224.0 19713490726000 4.4375 3279.0 19713490730000 4.4250 3270.0 19713490742000 4.4075 3257.0 19713490745000 4.3075 3183.0 19713490752000 4.1875 3093.0 19713490800000 4.4000 3251.0 19713490802000 4.4550 3292.0 19713490803000 4.4550 3292.0 19713490809000 4.4000 3251.0 19713490815000 4.4125 3261.0 19713490830000 4.4500 3288.0 19713490845000 4.4675 3301.0 19713490900000 4.4925 3320.0 19713490915000 4.3750 3233.0 19713490930000 4.3125 3187.0 19713490945000 4.2800 3163.0 19713491000000 4.2700 3155.0 19713491015000 4.2700 3155.0 19713491030000 4.2700 3155.0 19713491045000 4.2350 3129.0 19713491100000 4.2075 3108.0 19713491115000 4.1875 3093.0 19713491130000 4.1825 3090.0 19713491137000 4.1825 3090.0 19713491142000 4.2750 3159.0 19713491144000 4.2650 3152.0 19713491145000 4.2750 3159.0 19713491151000 4.4725 3305.0 19713491156000 4.3875 3242.0 19713491159000 4.3875 3242.0 19713491200000 4.4000 3251.0 19713491202000 4.5000 3325.0 19713491204000 4.4900 3318.0 19713491207000 4.5000 3325.0 19713491210000 4.5000 3325.0 19713491212000 4.4625 3297.0 19713491215000 4.3625 3224.0 19713491217000 4.3875 3242.0 19713491219000 4.3875 3242.0 19713491220000 4.4000 3251.0 19713491221000 4.3875 3242.0 19713491222000 4.4000 3251.0 19713491227000 4.4000 3251.0 19713491229000 4.4400 3281.0 19713491230000 4.4000 3251.0 19713491231000 4.3750 3233.0 19713491233000 4.4200 3266.0 19713491240000 4.2750 3159.0 19713491245000 4.3350 3203.0 19713491247000 4.3425 3209.0 19713491250000 4.2925 3172.0 19713491255000 4.3075 3183.0 19713491257000 4.2600 3148.0 19713491300000 4.2575 3146.0 19713491301000 4.2500 3140.0 19713491303000 4.2425 3135.0 19713491305000 4.2650 3152.0 19713491309000 4.2775 3161.0 19713491311000 4.2400 3133.0 19713491313000 4.2325 3127.0 19713491315000 4.2550 3144.0 19713491317000 4.2850 3166.0 19713491327000 4.0850 3016.0 19713491329000 4.1075 3033.0 19713491330000 4.0750 3009.0 19713491331000 4.0725 3007.0 19713491332000 4.1050 3031.0 19713491336000 4.0925 3022.0 19713491340000 4.0200 2967.0 19713491342000 4.0525 2992.0 19713491345000 4.0550 2993.0 19713491355000 4.1075 3033.0 19713491400000 4.2500 3140.0 19713491403000 4.3025 3179.0 19713491406000 4.2050 3106.0 19713491408000 4.2525 3142.0 19713491413000 4.1000 3027.0 19713491415000 4.0875 3018.0 19713491416000 4.0625 2999.0 19713491419000 4.0850 3016.0 19713491430000 3.6000 2652.0 19713491433000 3.5050 2580.0 19713491440000 3.8950 2873.0 19713491443000 3.8400 2832.0 19713491445000 3.8925 2871.0 19713491449000 3.9450 2911.0 19713491450000 3.9775 2935.0 19713491452000 3.9500 2914.0 19713491453000 3.9500 2914.0 19713491456000 4.0425 2984.0 19713491457000 4.0225 2969.0 19713491458000 4.0300 2975.0 19713491500000 3.9875 2943.0 19713491502000 3.9625 2924.0 19713491512000 4.1625 3074.0 19713491515000 4.1525 3067.0 19713491522000 4.1650 3076.0 19713491530000 4.0500 2990.0 19713491537000 3.9350 2903.0 19713491545000 3.9975 2950.0 19713491553000 4.0000 2952.0 19713491600000 4.0300 2975.0 19713491608000 4.0500 2990.0 19713491615000 4.1000 3027.0 19713491624000 4.2875 3168.0 19713491628000 4.2500 3140.0 19713491630000 4.2125 3112.0 19713491637000 4.1300 3050.0 19713491645000 4.1400 3057.0 19713491649000 4.1250 3046.0 19713491654000 4.1425 3059.0 19713491656000 4.1325 3052.0 19713491700000 4.2400 3133.0 19713491701000 4.1975 3101.0 19713491702000 4.2050 3106.0 19713491708000 4.1150 3039.0 19713491715000 4.2500 3140.0 19713491716000 4.2600 3148.0 19713491727000 4.1425 3059.0 19713491730000 4.1875 3093.0 19713491731000 4.2000 3103.0 19713491734000 4.1900 3095.0 19713491735000 4.2050 3106.0 19713491745000 4.1950 3099.0 19713491750000 4.1600 3073.0 19713491753000 4.1800 3088.0 19713491758000 4.1650 3076.0 19713491800000 4.1750 3084.0 19713491805000 4.2325 3127.0 19713491809000 4.2200 3118.0 19713491811000 4.2300 3125.0 19713491815000 4.1550 3069.0 19713491820000 4.1400 3057.0 19713491828000 4.0875 3018.0 19713491830000 4.0900 3020.0 19713491839000 4.1150 3039.0 19713491845000 4.1000 3027.0 19713491850000 4.0750 3009.0 19713491855000 4.0800 3012.0 19713491900000 4.0300 2975.0 19713491905000 4.0500 2990.0 19713491910000 4.1300 3050.0 19713491915000 4.0550 2993.0 19713491930000 4.0200 2967.0 19713491945000 4.0200 2967.0 19713492000000 4.0250 2971.0 19713492015000 4.0300 2975.0 19713492030000 4.0350 2978.0 19713492045000 4.0375 2980.0 19713492100000 4.0425 2984.0 19713492115000 4.0475 2988.0 19713492130000 4.0500 2990.0 19713492145000 4.0550 2993.0 19713492200000 4.0600 2997.0 19713492215000 4.0675 3003.0 19713492230000 4.0700 3005.0 19713492245000 4.0700 3005.0 19713492300000 4.0700 3005.0 19713492328000 4.0700 3005.0 19713492345000 4.0500 2990.0 19713492350000 4.0375 2980.0 19713492357000 3.9550 2918.0 19713500000000 3.9675 2928.0 19713500005000 3.9975 2950.0 19713500015000 3.9775 2935.0 19713500020000 3.9775 2935.0 19713500027000 4.0000 2952.0 19713500030000 4.0025 2954.0 19713500036000 3.9950 2948.0 19713500040000 4.0000 2952.0 19713500045000 4.0350 2978.0 19713500056000 4.2400 3133.0 19713500057000 4.2375 3131.0 19713500058000 4.3000 3177.0 19713500100000 4.2750 3159.0 19713500102000 4.2700 3155.0 19713500104000 4.3225 3194.0 19713500109000 4.0625 2999.0 19713500112000 4.1000 3027.0 19713500115000 4.0325 2977.0 19713500116000 4.0275 2973.0 19713500123000 4.2750 3159.0 19713500126000 4.2550 3144.0 19713500130000 4.1575 3071.0 19713500131000 4.1400 3057.0 19713500132000 4.1400 3057.0 19713500137000 4.2700 3155.0 19713500138000 4.2600 3148.0 19713500139000 4.2800 3163.0 19713500142000 4.2450 3137.0 19713500145000 4.3750 3233.0 19713500147000 4.5750 3382.0 19713500151000 4.5350 3352.0 19713500154000 4.3500 3214.0 19713500200000 4.5650 3374.0 19713500201000 4.6375 3429.0 19713500205000 4.6275 3422.0 19713500210000 4.4000 3251.0 19713500215000 4.4300 3273.0 19713500217000 4.4600 3296.0 19713500220000 4.4450 3285.0 19713500224000 4.3500 3214.0 19713500225000 4.3500 3214.0 19713500230000 4.3025 3179.0 19713500239000 4.3025 3179.0 19713500245000 4.2750 3159.0 19713500250000 4.1375 3056.0 19713500257000 4.1325 3052.0 19713500300000 4.1550 3069.0 19713500306000 4.1750 3084.0 19713500309000 4.1750 3084.0 19713500312000 4.1250 3046.0 19713500315000 4.1450 3061.0 19713500323000 4.3750 3233.0 19713500330000 4.2800 3163.0 19713500337000 4.2950 3174.0 19713500338000 4.2900 3170.0 19713500345000 4.4400 3281.0 19713500351000 3.8675 2852.0 19713500357000 3.4000 2502.0 19713500400000 3.2000 2353.0 19713500405000 2.5125 1843.0 19713500410000 3.2000 2353.0 19713500413000 3.4500 2539.0 19713500415000 3.3750 2483.0 19713500417000 3.4175 2515.0 19713500420000 3.6450 2685.0 19713500429000 4.1075 3033.0 19713500430000 4.1075 3033.0 19713500434000 4.3075 3183.0 19713500435000 4.2725 3157.0 19713500438000 4.3950 3248.0 19713500439000 4.3850 3240.0 19713500442000 4.3825 3238.0 19713500444000 4.4375 3279.0 19713500446000 4.4425 3283.0 19713500448000 4.4700 3303.0 19713500450000 4.4700 3303.0 19713500451000 4.4650 3299.0 19713500452000 4.4725 3305.0 19713500457000 4.4125 3261.0 19713500502000 4.3950 3248.0 19713500507000 4.3650 3225.0 19713500511000 4.3650 3225.0 19713500518000 4.3825 3238.0 19713500523000 4.4100 3259.0 19713500527000 4.3850 3240.0 19713500532000 4.4775 3309.0 19713500543000 4.3100 3185.0 19713500546000 4.3475 3212.0 19713500549000 4.2500 3140.0 19713500550000 4.2475 3139.0 19713500551000 4.3000 3177.0 19713500553000 4.4125 3261.0 19713500554000 4.4375 3279.0 19713500600000 4.4850 3314.0 19713500602000 4.5575 3369.0 19713500604000 4.5550 3367.0 19713500615000 3.4650 2550.0 19713500616000 3.4625 2549.0 19713500620000 3.8150 2813.0 19713500630000 2.8000 2057.0 19713500638000 2.1025 1539.0 19713500645000 3.4000 2502.0 19713500655000 4.2000 3103.0 19713500700000 4.1200 3042.0 19713500702000 4.1500 3065.0 19713500703000 4.1500 3065.0 19713500707000 4.1650 3076.0 19713500715000 3.5375 2605.0 19713500716000 3.5250 2595.0 19713500717000 3.5250 2595.0 19713500723000 3.3500 2464.0 19713500724000 3.3500 2464.0 19713500729000 3.1875 2344.0 19713500730000 3.2000 2353.0 19713500731000 3.3500 2464.0 19713500732000 3.3500 2464.0 19713500744000 4.1675 3078.0 19713500745000 4.1650 3076.0 19713500747000 4.1550 3069.0 19713500749000 4.1500 3065.0 19713500751000 4.1225 3044.0 19713500800000 4.1300 3050.0 19713500815000 4.1150 3039.0 19713500830000 4.1175 3041.0 19713500900000 4.1675 3078.0 19713500924000 4.2200 3118.0 19713500930000 4.2225 3120.0 19713500947000 4.2275 3123.0 19713501000000 4.2325 3127.0 19713501015000 4.2375 3131.0 19713501030000 4.2425 3135.0 19713501035000 4.2425 3135.0 19713501045000 4.1250 3046.0 19713501100000 3.9875 2943.0 19713501108000 3.9375 2905.0 19713501116000 3.9250 2896.0 19713501122000 3.9000 2877.0 19713501127000 3.8700 2854.0 19713501134000 3.7700 2779.0 19713501139000 3.7125 2736.0 19713501145000 3.6650 2700.0 19713501158000 3.5675 2627.0 19713501208000 3.5125 2586.0 19713501215000 3.4450 2535.0 19713501230000 3.3000 2427.0 19713501231000 3.2750 2408.0 19713501233000 3.2000 2353.0 19713501234000 3.1850 2342.0 19713501236000 3.2000 2353.0 19713501237000 3.2250 2371.0 19713501239000 3.3000 2427.0 19713501243000 3.4250 2521.0 19713501246000 3.7450 2760.0 19713501248000 3.7200 2742.0 19713501249000 3.7225 2743.0 19713501250000 3.6875 2717.0 19713501252000 3.6700 2704.0 19713501254000 3.6875 2717.0 19713501255000 3.6825 2713.0 19713501256000 3.6875 2717.0 19713501300000 3.8500 2839.0 19713501302000 3.9275 2898.0 19713501313000 3.9375 2905.0 19713501330000 3.7950 2798.0 19713501345000 3.7375 2755.0 19713501400000 3.6750 2708.0 19713501415000 3.6000 2652.0 19713501430000 3.5200 2592.0 19713501441000 3.5000 2577.0 19713501445000 3.4375 2530.0 19713501500000 2.2875 1676.0 19713501501000 2.1575 1580.0 19713501515000 3.4750 2558.0 19713501523000 4.2200 3118.0 19713501524000 4.2200 3118.0 19713501528000 4.1500 3065.0 19713501530000 4.1375 3056.0 19713501545000 4.1350 3054.0 19713501557000 4.1625 3074.0 19713501600000 4.1500 3065.0 19713501605000 3.9500 2914.0 19713501606000 3.8500 2839.0 19713501607000 3.7500 2764.0 19713501608000 3.6500 2689.0 19713501609000 3.5750 2633.0 19713501612000 3.4000 2502.0 19713501613000 3.3250 2446.0 19713501615000 3.3400 2457.0 19713501616000 3.2800 2412.0 19713501618000 3.3625 2474.0 19713501619000 3.3500 2464.0 19713501621000 3.3850 2491.0 19713501622000 3.2500 2390.0 19713501624000 3.1375 2307.0 19713501626000 3.2500 2390.0 19713501629000 3.4500 2539.0 19713501630000 3.4750 2558.0 19713501631000 3.5375 2605.0 19713501633000 3.4750 2558.0 19713501637000 3.6200 2667.0 19713501640000 3.4825 2564.0 19713501645000 3.6150 2663.0 19713501647000 3.5625 2623.0 19713501648000 3.5850 2640.0 19713501650000 3.5750 2633.0 19713501651000 3.6000 2652.0 19713501657000 3.6700 2704.0 19713501700000 3.5325 2601.0 19713501703000 3.4750 2558.0 19713501705000 3.5250 2595.0 19713501712000 3.5375 2605.0 19713501714000 3.5125 2586.0 19713501715000 3.5325 2601.0 19713501717000 3.5825 2638.0 19713501719000 3.4625 2549.0 19713501724000 3.2500 2390.0 19713501727000 3.1275 2300.0 19713501730000 3.2000 2353.0 19713501731000 3.1800 2338.0 19713501733000 3.1750 2334.0 19713501735000 3.1300 2301.0 19713501736000 3.1425 2311.0 19713501738000 3.0650 2254.0 19713501740000 3.0900 2272.0 19713501741000 3.0250 2224.0 19713501745000 2.9375 2159.0 19713501747000 2.8625 2103.0 19713501751000 3.1150 2290.0 19713501754000 3.1500 2316.0 19713501755000 3.0500 2243.0 19713501758000 2.8500 2094.0 19713501759000 2.9000 2131.0 19713501800000 2.9000 2131.0 19713501801000 2.9000 2131.0 19713501804000 3.0500 2243.0 19713501806000 3.2375 2380.0 19713501810000 3.0725 2259.0 19713501811000 3.1125 2289.0 19713501812000 3.2625 2399.0 19713501815000 3.2800 2412.0 19713501818000 3.1125 2289.0 19713501821000 3.0875 2270.0 19713501823000 3.0825 2266.0 19713501825000 3.0950 2276.0 19713501829000 3.0750 2261.0 19713501830000 3.0800 2265.0 19713501831000 3.0925 2274.0 19713501832000 3.0000 2206.0 19713501834000 2.8750 2113.0 19713501836000 2.9425 2163.0 19713501837000 2.9000 2131.0 19713501839000 2.8125 2066.0 19713501842000 2.7575 2025.0 19713501844000 2.6500 1945.0 19713501845000 2.6625 1954.0 19713501849000 2.7900 2049.0 19713501851000 2.7625 2029.0 19713501853000 2.8400 2087.0 19713501855000 2.8200 2072.0 19713501856000 2.8325 2081.0 19713501857000 2.8050 2060.0 19713501900000 2.7950 2053.0 19713501904000 2.7550 2023.0 19713501908000 2.8200 2072.0 19713501910000 2.7625 2029.0 19713501911000 2.7400 2012.0 19713501914000 2.7875 2047.0 19713501915000 2.7000 1982.0 19713501917000 2.6250 1927.0 19713501920000 2.7250 2001.0 19713501922000 2.6750 1964.0 19713501924000 2.6700 1960.0 19713501925000 2.7075 1988.0 19713501929000 2.7150 1993.0 19713501930000 2.6675 1958.0 19713501931000 2.6575 1951.0 19713501934000 2.5325 1858.0 19713501943000 2.4175 1772.0 19713501945000 2.4300 1782.0 19713501947000 2.4125 1769.0 19713501951000 2.4950 1830.0 19713501952000 2.4750 1815.0 19713501953000 2.5500 1871.0 19713501956000 2.4375 1787.0 19713501959000 2.5550 1874.0 19713502000000 2.5375 1861.0 19713502001000 2.5250 1852.0 19713502002000 2.6325 1932.0 19713502003000 2.6250 1927.0 19713502006000 2.8250 2075.0 19713502010000 3.2200 2368.0 19713502013000 3.2125 2362.0 19713502014000 3.2400 2382.0 19713502016000 3.1950 2349.0 19713502017000 3.0750 2261.0 19713502019000 3.0000 2206.0 19713502020000 2.8500 2094.0 19713502024000 2.6350 1934.0 19713502026000 2.6650 1956.0 19713502027000 2.6275 1928.0 19713502029000 2.6775 1966.0 19713502031000 2.6150 1919.0 19713502032000 2.6175 1921.0 19713502033000 2.5725 1887.0 19713502034000 2.5500 1871.0 19713502036000 2.5975 1906.0 19713502037000 2.5650 1882.0 19713502039000 2.5700 1886.0 19713502041000 2.4500 1797.0 19713502043000 2.3275 1706.0 19713502044000 2.3125 1695.0 19713502045000 2.3325 1709.0 19713502047000 2.2850 1674.0 19713502048000 2.3200 1700.0 19713502051000 2.4300 1782.0 19713502052000 2.4325 1784.0 19713502054000 2.6400 1938.0 19713502058000 2.6475 1943.0 19713502059000 2.6700 1960.0 19713502100000 2.7150 1993.0 19713502101000 2.7125 1992.0 19713502102000 2.6450 1941.0 19713502103000 2.6550 1949.0 19713502105000 2.6325 1932.0 19713502107000 2.6675 1958.0 19713502109000 2.5150 1845.0 19713502110000 2.4625 1806.0 19713502111000 2.4800 1819.0 19713502112000 2.6050 1912.0 19713502113000 2.5975 1906.0 19713502115000 2.6400 1938.0 19713502118000 2.5775 1891.0 19713502121000 2.8250 2075.0 19713502122000 3.0425 2237.0 19713502123000 3.0350 2232.0 19713502124000 3.0750 2261.0 19713502126000 3.1425 2311.0 19713502127000 3.1450 2312.0 19713502129000 3.1125 2289.0 19713502131000 3.1575 2322.0 19713502133000 3.0150 2217.0 19713502135000 3.0000 2206.0 19713502136000 3.0375 2233.0 19713502137000 3.0400 2235.0 19713502145000 2.8425 2088.0 19713502148000 2.7275 2003.0 19713502149000 2.7500 2019.0 19713502150000 2.7850 2046.0 19713502151000 2.7700 2034.0 19713502153000 2.7050 1986.0 19713502155000 2.7125 1992.0 19713502157000 2.8000 2057.0 19713502200000 2.8525 2096.0 19713502203000 2.9000 2131.0 19713502206000 2.8375 2085.0 19713502212000 2.7125 1992.0 19713502215000 2.7275 2003.0 19713502220000 2.7850 2046.0 19713502230000 2.7675 2033.0 19713502240000 2.7050 1986.0 19713502300000 2.7100 1990.0 19713502315000 2.7225 1999.0 19713510000000 2.7600 2027.0 19713510015000 2.8125 2066.0 19713510030000 2.8425 2088.0 19713510039000 2.8450 2090.0 19713510045000 2.8425 2088.0 19713510050000 2.7275 2003.0 19713510053000 2.7750 2038.0 19713510056000 2.7200 1997.0 19713510100000 2.8675 2107.0 19713510101000 2.9500 2169.0 19713510102000 2.9450 2165.0 19713510108000 3.2125 2362.0 19713510109000 3.1500 2316.0 19713510110000 3.1875 2344.0 19713510115000 3.0325 2230.0 19713510118000 2.9950 2202.0 19713510122000 3.1750 2334.0 19713510127000 3.1425 2311.0 19713510130000 3.2000 2353.0 19713510133000 3.1925 2347.0 19713510135000 3.1250 2298.0 19713510139000 3.3000 2427.0 19713510141000 3.2750 2408.0 19713510145000 3.3350 2453.0 19713510147000 3.5500 2614.0 19713510150000 3.6700 2704.0 19713510200000 3.6475 2687.0 19713510202000 3.6425 2683.0 19713510204000 3.6475 2687.0 19713510206000 3.6275 2672.0 19713510211000 3.6675 2702.0 19713510215000 3.5500 2614.0 19713510219000 3.4000 2502.0 19713510222000 3.4650 2550.0 19713510230000 3.8300 2824.0 19713510234000 3.9075 2882.0 19713510235000 3.8800 2862.0 19713510239000 3.7950 2798.0 19713510240000 3.8325 2826.0 19713510243000 3.7725 2781.0 19713510245000 3.8600 2847.0 19713510248000 3.9875 2943.0 19713510252000 4.0500 2990.0 19713510300000 4.1000 3027.0 19713510305000 4.0000 2952.0 19713510307000 4.0000 2952.0 19713510312000 3.7375 2755.0 19713510315000 3.8250 2820.0 19713510318000 4.1000 3027.0 19713510321000 4.0500 2990.0 19713510324000 3.9875 2943.0 19713510328000 4.0500 2990.0 19713510330000 4.0575 2995.0 19713510333000 4.1750 3084.0 19713510336000 4.2375 3131.0 19713510340000 4.4250 3270.0 19713510350000 3.5000 2577.0 19713510356000 2.5875 1899.0 19713510400000 2.7375 2010.0 19713510402000 2.8675 2107.0 19713510405000 2.7900 2049.0 19713510406000 2.8125 2066.0 19713510408000 2.6500 1945.0 19713510411000 2.5000 1834.0 19713510414000 2.3825 1746.0 19713510420000 2.5825 1895.0 19713510422000 2.5450 1867.0 19713510426000 2.6875 1973.0 19713510430000 2.8925 2126.0 19713510432000 2.8525 2096.0 19713510437000 2.9750 2187.0 19713510440000 3.0125 2215.0 19713510442000 3.1125 2290.0 19713510443000 3.0400 2236.0 19713510445000 2.9575 2175.0 19713510446000 2.9400 2162.0 19713510450000 3.0625 2252.0 19713510452000 3.0300 2228.0 19713510454000 3.0425 2238.0 19713510455000 2.9500 2169.0 19713510459000 2.7975 2057.0 19713510500000 2.8000 2059.0 19713510504000 3.2500 2393.0 19713510507000 3.4325 2529.0 19713510510000 3.3250 2449.0 19713510513000 3.2375 2383.0 19713510514000 3.2500 2393.0 19713510516000 3.1800 2340.0 19713510517000 3.2000 2355.0 19713510520000 3.5000 2580.0 19713510523000 3.6425 2687.0 19713510524000 3.6375 2683.0 19713510529000 3.3400 2460.0 19713510530000 3.3425 2462.0 19713510534000 3.6875 2721.0 19713510535000 3.6700 2707.0 19713510540000 3.9500 2915.0 19713510545000 4.3175 3191.0 19713510600000 4.9750 3689.0 19713510608000 5.4850 4073.0 19713510609000 5.4800 4069.0 19713510612000 5.5325 4109.0 19713510613000 5.5200 4099.0 19713510614000 5.5300 4107.0 19713510615000 5.5125 4094.0 19713510619000 5.4000 4010.0 19713510622000 5.3875 4001.0 19713510624000 5.3925 4004.0 19713510625000 5.3850 3999.0 19713510627000 5.3975 4008.0 19713510630000 5.2625 3908.0 19713510636000 4.8000 3557.0 19713510640000 4.6500 3443.0 19713510642000 4.6250 3424.0 19713510643000 4.6250 3424.0 19713510645000 4.5375 3358.0 19713510700000 3.1825 2342.0 19713510702000 3.1325 2305.0 19713510705000 2.7500 2022.0 19713510708000 2.5500 1873.0 19713510710000 2.5075 1841.0 19713510711000 2.5500 1873.0 19713510715000 2.7925 2053.0 19713510730000 4.1675 3078.0 19713510732000 4.2000 3103.0 19713510734000 4.3125 3188.0 19713510735000 4.3100 3186.0 19713510740000 4.3900 3246.0 19713510742000 4.4450 3288.0 19713510743000 4.4550 3295.0 19713510746000 4.4500 3291.0 19713510748000 4.5000 3329.0 19713510749000 4.5475 3365.0 19713510751000 4.5250 3348.0 19713510753000 4.5500 3367.0 19713510755000 4.6450 3439.0 19713510800000 4.7350 3507.0 19713510807000 4.8925 3627.0 19713510812000 4.7250 3500.0 19713510813000 4.7150 3492.0 19713510815000 4.7225 3498.0 19713510821000 4.9250 3651.0 19713510827000 5.0075 3714.0 19713510828000 5.0175 3722.0 19713510830000 5.0100 3716.0 19713510839000 4.9800 3693.0 19713510845000 4.9375 3661.0 19713510854000 4.8500 3594.0 19713510900000 4.7850 3545.0 19713510915000 4.6625 3452.0 19713510921000 4.6075 3411.0 19713510930000 4.6175 3418.0 19713510941000 4.5675 3380.0 19713510945000 4.5575 3373.0 19713511000000 4.5600 3375.0 19713511015000 4.6700 3458.0 19713511023000 4.7575 3524.0 19713511030000 4.7625 3528.0 19713511045000 4.7675 3532.0 19713511100000 4.7675 3532.0 19713511115000 4.7075 3486.0 19713511130000 4.6925 3475.0 19713511145000 4.6650 3454.0 19713511155000 4.6675 3456.0 19713511200000 4.6250 3424.0 19713511207000 4.5875 3395.0 19713511215000 4.4850 3318.0 19713511220000 4.4375 3282.0 19713511230000 4.3725 3233.0 19713511233000 4.3450 3212.0 19713511234000 4.3425 3210.0 19713511236000 4.3425 3210.0 19713511244000 4.3675 3229.0 19713511256000 4.3575 3222.0 19713511300000 4.3575 3222.0 19713511315000 4.3775 3237.0 19713511317000 4.3825 3240.0 19713511318000 4.3825 3240.0 19713511321000 4.3675 3229.0 19713511324000 4.3675 3229.0 19713511330000 4.3475 3214.0 19713511332000 4.3425 3210.0 19713511335000 4.3425 3210.0 19713511338000 4.3500 3216.0 19713511343000 4.3500 3216.0 19713511345000 4.3575 3222.0 19713511349000 4.3350 3205.0 19713511400000 4.3275 3199.0 19713511405000 4.3250 3197.0 19713511410000 4.3350 3205.0 19713511415000 4.3550 3220.0 19713511416000 4.3575 3222.0 19713511420000 4.3625 3225.0 19713511421000 4.3600 3223.0 19713511426000 4.3800 3239.0 19713511430000 4.3650 3227.0 19713511435000 4.3550 3220.0 19713511442000 4.4750 3310.0 19713511446000 4.5175 3343.0 19713511505000 4.9625 3680.0 19713511510000 4.8275 3577.0 19713511514000 5.0375 3737.0 19713511526000 5.3175 3949.0 19713511529000 5.2825 3923.0 19713511535000 5.2825 3923.0 19713511542000 5.4425 4042.0 19713511548000 5.5750 4141.0 19713511554000 5.8600 4359.0 19713511600000 6.0575 4511.0 19713511602000 6.0500 4505.0 19713511605000 6.0775 4526.0 19713511615000 5.9575 4434.0 19713511617000 5.9550 4432.0 19713511618000 5.9575 4434.0 19713511626000 6.0375 4495.0 19713511630000 6.0475 4503.0 19713511636000 6.0750 4524.0 19713511642000 6.1425 4576.0 19713511648000 6.2125 4629.0 19713511655000 6.2675 4672.0 19713511700000 6.1700 4597.0 19713511707000 6.3750 4754.0 19713511712000 6.3000 4697.0 19713511714000 6.3100 4704.0 19713511719000 6.0475 4503.0 19713511720000 6.0475 4503.0 19713511732000 5.4950 4080.0 19713511736000 5.4675 4060.0 19713511743000 5.8325 4338.0 19713511752000 5.2500 3899.0 19713511755000 5.2550 3902.0 19713511805000 5.1850 3849.0 19713511808000 5.1700 3838.0 19713511824000 5.6300 4183.0 19713511830000 5.5900 4153.0 19713511831000 5.5875 4151.0 19713511835000 5.6425 4193.0 19713511845000 5.6425 4193.0 19713511851000 5.6775 4220.0 19713511855000 5.6475 4197.0 19713511901000 5.6825 4224.0 19713511907000 5.6500 4199.0 19713511917000 5.6875 4227.0 19713511929000 5.4075 4016.0 19713511931000 5.3000 3936.0 19713511936000 5.0750 3765.0 19713511942000 5.2500 3903.0 19713511944000 5.2975 3940.0 19713511948000 5.2250 3884.0 19713511952000 5.2325 3890.0 19713511954000 5.2725 3921.0 19713511957000 5.1650 3839.0 19713512000000 5.2400 3896.0 19713512004000 5.4250 4037.0 19713512013000 5.3550 3983.0 19713512018000 5.3925 4012.0 19713512028000 5.1225 3806.0 19713512032000 5.1025 3791.0 19713512037000 5.1375 3818.0 19713512041000 5.3200 3957.0 19713512049000 5.3075 3947.0 19713512051000 5.3225 3959.0 19713512055000 5.3275 3962.0 19713512100000 5.3750 3999.0 19713512106000 5.5175 4108.0 19713512108000 5.5075 4100.0 19713512111000 5.5225 4111.0 19713512114000 5.6075 4176.0 19713512119000 5.5025 4096.0 19713512121000 5.5150 4106.0 19713512126000 5.4700 4071.0 19713512129000 5.4600 4064.0 19713512133000 5.5425 4127.0 19713512134000 5.5400 4125.0 19713512141000 5.6425 4203.0 19713512146000 5.6825 4234.0 19713512148000 5.6600 4217.0 19713512156000 5.8500 4360.0 19713512159000 5.8750 4379.0 19713512208000 5.8400 4353.0 19713512217000 5.9250 4416.0 19713512222000 5.7950 4319.0 19713512227000 5.9700 4450.0 19713512230000 6.0625 4520.0 19713512237000 6.2125 4635.0 19713512241000 6.1000 4549.0 19713512245000 6.2450 4660.0 19713512253000 6.0200 4487.0 19713512300000 6.2075 4631.0 19713512312000 6.3875 4770.0 19713512330000 6.3100 4710.0 19713512345000 6.2875 4693.0 19713520000000 6.2175 4639.0 19713520002000 6.2150 4637.0 19713520015000 6.0900 4541.0 19713520030000 6.0200 4487.0 19713520045000 6.0575 4516.0 19713520100000 6.0400 4503.0 19713520115000 6.0925 4543.0 19713520130000 6.1825 4612.0 19713520145000 6.1825 4612.0 19713520200000 6.1800 4610.0 19713520215000 6.1875 4616.0 19713520230000 6.1900 4618.0 19713520245000 6.2200 4641.0 19713520300000 6.2250 4645.0 19713520315000 6.2200 4641.0 19713520330000 6.1550 4591.0 19713520345000 6.1700 4602.0 19713520400000 6.2150 4637.0 19713520415000 6.2125 4635.0 19713520430000 6.1850 4614.0 19713520445000 6.1600 4595.0 19713520455000 6.1425 4581.0 19713520500000 6.1300 4572.0 19713520503000 6.0800 4533.0 19713520510000 6.3000 4702.0 19713520513000 6.2125 4635.0 19713520515000 6.2375 4654.0 19713520517000 6.3000 4702.0 19713520523000 6.0950 4545.0 19713520530000 6.4000 4779.0 19713520532000 6.4050 4783.0 19713520536000 6.5325 4882.0 19713520538000 6.5325 4882.0 19713520542000 6.4750 4837.0 19713520547000 6.3500 4741.0 19713520556000 6.4625 4828.0 19713520559000 6.4575 4824.0 19713520605000 6.3625 4751.0 19713520609000 6.3625 4751.0 19713520613000 6.3750 4760.0 19713520618000 6.2300 4649.0 19713520626000 6.6550 4976.0 19713520636000 6.5875 4924.0 19713520644000 6.6500 4972.0 19713520649000 6.4600 4826.0 19713520653000 6.5225 4874.0 19713520656000 6.4550 4822.0 19713520700000 6.2825 4689.0 19713520703000 6.2400 4656.0 19713520708000 6.0750 4530.0 19713520710000 6.1400 4579.0 19713520717000 5.9600 4442.0 19713520723000 5.8250 4342.0 19713520724000 5.7750 4304.0 19713520727000 5.7250 4266.0 19713520729000 5.7375 4276.0 19713520732000 5.6675 4222.0 19713520738000 6.0000 4472.0 19713520743000 6.3750 4760.0 19713520747000 6.4375 4808.0 19713520752000 6.5000 4857.0 19713520756000 6.5000 4857.0 19713520800000 6.4325 4804.0 19713520802000 6.4150 4791.0 19713520808000 6.4100 4787.0 19713520811000 6.4500 4818.0 19713520815000 6.6000 4934.0 19713520817000 6.5800 4918.0 19713520819000 6.6000 4934.0 19713520830000 5.7325 4272.0 19713520834000 5.8000 4323.0 19713520835000 5.7875 4314.0 19713520845000 6.1125 4558.0 19713520850000 6.5000 4857.0 19713520854000 6.4625 4828.0 19713520856000 6.5000 4857.0 19713520857000 6.5000 4857.0 19713520900000 6.4650 4830.0 19713520913000 6.6350 4961.0 19713520915000 6.6425 4966.0 19713520918000 6.4000 4779.0 19713520923000 6.0750 4530.0 19713520930000 6.2350 4652.0 19713520931000 6.2750 4683.0 19713520935000 6.1825 4612.0 19713520945000 6.4000 4779.0 19713520948000 6.5000 4857.0 19713521000000 6.3450 4737.0 19713521003000 6.3250 4722.0 19713521015000 6.3275 4724.0 19713521021000 6.3500 4741.0 19713521028000 6.3125 4712.0 19713521030000 6.2750 4683.0 19713521038000 6.1450 4583.0 19713521045000 6.3500 4741.0 19713521055000 6.4750 4837.0 19713521058000 6.4350 4806.0 19713521100000 6.4350 4806.0 19713521102000 6.4250 4799.0 19713521104000 6.4500 4818.0 19713521109000 6.2525 4666.0 19713521114000 6.4200 4795.0 19713521115000 6.4200 4795.0 19713521123000 6.4450 4814.0 19713521130000 6.3500 4741.0 19713521131000 6.3350 4729.0 19713521137000 6.4625 4828.0 19713521139000 6.4700 4833.0 19713521145000 6.6500 4972.0 19713521146000 6.6500 4972.0 19713521152000 6.3500 4741.0 19713521200000 6.6625 4982.0 19713521207000 6.5650 4907.0 19713521212000 6.6575 4978.0 19713521215000 6.5500 4895.0 19713521219000 6.4400 4810.0 19713521222000 6.5125 4866.0 19713521223000 6.5175 4870.0 19713521226000 6.4325 4804.0 19713521230000 6.4875 4847.0 19713521231000 6.5025 4858.0 19713521233000 6.4625 4828.0 19713521239000 6.7250 5030.0 19713521245000 6.7075 5017.0 19713521252000 6.6750 4992.0 19713521300000 6.6900 5003.0 19713521315000 6.6950 5007.0 19713521330000 6.6975 5009.0 19713521345000 6.7000 5011.0 19713521400000 6.7125 5020.0 19713521430000 6.7025 5013.0 19713521500000 6.7025 5013.0 19713521515000 6.7025 5013.0 19713521530000 6.7025 5013.0 19713521545000 6.7025 5013.0 19713521600000 6.7000 5011.0 19713521615000 6.6950 5007.0 19713521630000 6.6900 5003.0 19713521645000 6.6800 4995.0 19713521700000 6.6650 4984.0 19713521715000 6.6500 4972.0 19713521730000 6.6400 4965.0 19713521745000 6.6300 4957.0 19713521800000 6.6300 4957.0 19713521815000 6.6350 4961.0 19713521830000 6.6450 4968.0 19713521845000 6.6550 4976.0 19713521900000 6.6625 4982.0 19713521915000 6.6750 4992.0 19713521930000 6.6900 5003.0 19713521945000 6.6950 5007.0 19713522000000 6.7000 5011.0 19713522015000 6.7100 5019.0 19713522030000 6.7275 5032.0 19713522045000 6.7225 5028.0 19713522100000 6.7200 5026.0 19713522115000 6.7050 5015.0 19713522130000 6.6925 5005.0 19713522145000 6.6825 4997.0 19713522200000 6.6775 4993.0 19713522215000 6.6750 4992.0 19713522224000 6.6725 4990.0 19713522230000 6.6500 4972.0 19713522232000 6.6425 4966.0 19713522239000 6.6775 4993.0 19713522245000 6.6150 4945.0 19713522250000 6.8050 5092.0 19713522252000 6.8250 5107.0 19713522258000 6.4850 4845.0 19713522259000 6.4900 4849.0 19713522302000 6.4000 4779.0 19713522311000 6.5125 4866.0 19713522315000 6.4900 4849.0 19713522326000 6.5950 4930.0 19713522329000 6.5375 4885.0 19713522330000 6.5275 4878.0 19713522331000 6.5225 4874.0 19713522336000 6.4375 4808.0 19713522342000 6.5375 4885.0 19713522347000 6.4625 4828.0 19713522354000 6.5750 4914.0 19713530000000 6.4300 4803.0 19713530003000 6.3875 4770.0 19713530013000 6.5000 4857.0 19713530015000 6.4825 4843.0 19713530017000 6.4550 4822.0 19713530020000 6.4750 4837.0 19713530024000 6.4300 4803.0 19713530030000 6.5250 4876.0 19713530035000 6.5100 4864.0 19713530042000 6.6750 4992.0 19713530045000 6.6750 4992.0 19713530054000 6.7800 5073.0 19713530100000 6.8300 5111.0 19713530103000 6.8450 5123.0 19713530108000 6.7875 5078.0 19713530115000 6.6000 4934.0 19713530120000 6.8025 5090.0 19713530124000 6.7925 5082.0 19713530130000 6.6175 4947.0 19713530133000 6.7000 5011.0 19713530139000 6.6475 4970.0 19713530145000 6.7175 5024.0 19713530152000 6.6400 4965.0 19713530200000 6.7825 5075.0 19713530209000 6.7550 5053.0 19713530213000 6.8075 5094.0 19713530220000 6.6575 4978.0 19713530230000 6.6425 4966.0 19713530238000 6.5600 4903.0 19713530245000 6.7150 5022.0 19713530300000 6.8550 5131.0 19713530306000 6.9200 5181.0 19713530309000 7.0300 5266.0 19713530314000 7.0000 5243.0 19713530315000 7.0075 5249.0 19713530318000 7.0250 5262.0 19713530330000 6.6150 4945.0 19713530345000 6.8750 5146.0 19713530359000 6.1525 4589.0 19713530400000 6.2000 4626.0 19713530402000 6.1650 4599.0 19713530405000 6.2900 4695.0 19713530406000 6.2950 4699.0 19713530415000 6.5825 4920.0 19713530428000 7.0850 5309.0 19713530430000 7.0875 5311.0 19713530438000 7.0925 5315.0 19713530445000 7.3000 5474.0 19713530446000 7.3000 5474.0 19713530450000 7.2750 5455.0 19713530458000 7.2050 5402.0 19713530500000 7.2050 5402.0 19713530501000 7.2000 5398.0 19713530506000 7.2900 5467.0 19713530515000 6.8875 5156.0 19713530517000 6.8500 5127.0 19713530530000 7.1000 5320.0 19713530535000 6.9150 5177.0 19713530536000 6.9125 5175.0 19713530545000 6.8400 5119.0 19713530600000 6.8925 5160.0 19713530700000 6.8675 5140.0 19713530715000 6.8650 5138.0 19713530745000 6.8525 5129.0 19713530830000 6.8275 5109.0 19713530915000 6.8050 5092.0 19713530930000 6.7975 5086.0 19713531000000 6.7950 5084.0 19713531030000 6.7825 5075.0 19713531045000 6.7725 5067.0 19713531100000 6.7600 5057.0 19713531115000 6.7550 5053.0 19713531130000 6.7450 5046.0 19713531137000 6.7450 5046.0 19713531138000 6.7475 5048.0 19713531141000 6.7425 5044.0 19713531143000 6.7375 5040.0 19713531145000 6.7400 5042.0 19713531151000 6.7875 5078.0 19713531155000 6.9350 5193.0 19713531200000 6.7850 5077.0 19713531201000 6.7800 5073.0 19713531203000 6.8000 5088.0 19713531205000 6.7950 5084.0 19713531209000 6.8350 5115.0 19713531215000 6.9175 5179.0 19713531216000 6.9500 5204.0 19713531220000 7.2100 5406.0 19713531222000 7.2150 5410.0 19713531226000 7.1625 5369.0 19713531228000 7.1325 5346.0 19713531235000 7.0125 5253.0 19713531236000 7.0000 5243.0 19713531238000 7.0125 5253.0 19713531240000 7.0675 5295.0 19713531243000 7.0950 5316.0 19713531245000 7.0950 5316.0 19713531250000 7.0450 5278.0 19713531253000 7.0275 5264.0 19713531258000 6.9500 5204.0 19713531300000 6.9375 5194.0 19713531301000 6.9325 5191.0 19713531310000 6.8700 5142.0 19713531312000 6.8550 5131.0 19713531315000 6.8500 5127.0 19713531317000 6.8625 5136.0 19713531321000 6.8775 5148.0 19713531328000 6.9600 5212.0 19713531330000 6.9575 5210.0 19713531331000 6.9525 5206.0 19713531333000 6.9000 5165.0 19713531334000 6.8850 5154.0 19713531335000 6.8850 5154.0 19713531336000 6.9075 5171.0 19713531338000 6.8775 5148.0 19713531341000 6.8375 5117.0 19713531343000 6.8250 5107.0 19713531346000 6.8350 5115.0 19713531347000 6.8425 5121.0 19713531352000 6.9075 5171.0 19713531356000 6.9125 5175.0 19713531401000 6.8875 5156.0 19713531405000 6.8325 5113.0 19713531409000 7.0000 5243.0 19713531414000 7.1175 5334.0 19713531415000 7.1100 5328.0 19713531417000 6.9200 5181.0 19713531420000 6.8375 5117.0 19713531424000 6.8750 5146.0 19713531429000 6.9950 5239.0 19713531445000 6.7400 5042.0 19713531450000 6.6800 4995.0 19713531456000 6.6800 4995.0 19713531500000 6.6550 4976.0 19713531504000 6.5725 4912.0 19713531506000 6.5725 4912.0 19713531511000 6.6875 5001.0 19713531516000 6.7625 5059.0 19713531522000 6.6950 5007.0 19713531528000 6.6875 5001.0 19713531530000 6.6450 4968.0 19713531537000 6.5500 4895.0 19713531542000 6.6000 4934.0 19713531545000 6.7000 5011.0 19713531547000 6.6700 4988.0 19713531550000 6.7175 5024.0 19713531553000 6.7000 5011.0 19713531600000 6.7800 5073.0 19713531604000 6.7475 5048.0 19713531605000 6.7625 5059.0 19713531610000 6.7775 5071.0 19713531611000 6.7675 5063.0 19713531613000 6.6500 4972.0 19713531615000 6.5750 4914.0 19713531616000 6.5625 4905.0 19713531620000 6.7000 5011.0 19713531622000 6.8250 5107.0 19713531623000 6.8500 5127.0 19713531625000 6.8500 5127.0 19713531627000 6.8000 5088.0 19713531630000 6.7600 5057.0 19713531637000 6.6775 4993.0 19713531641000 6.6750 4992.0 19713531645000 6.5875 4924.0 19713531649000 6.4900 4849.0 19713531652000 6.5250 4876.0 19713531658000 6.4350 4806.0 19713531700000 6.4675 4831.0 19713531701000 6.4625 4828.0 19713531703000 6.4425 4812.0 19713531705000 6.4325 4804.0 19713531710000 6.5125 4866.0 19713531715000 6.4550 4822.0 19713531716000 6.4450 4814.0 19713531719000 6.4425 4812.0 19713531725000 6.5500 4895.0 19713531728000 6.5725 4912.0 19713531730000 6.5225 4874.0 19713531732000 6.4925 4851.0 19713531736000 6.4875 4847.0 19713531740000 6.5625 4905.0 19713531742000 6.5350 4883.0 19713531745000 6.5550 4899.0 19713531748000 6.5850 4922.0 19713531752000 6.5500 4895.0 19713531757000 6.5375 4885.0 19713531800000 6.6350 4961.0 19713531805000 6.5250 4876.0 19713531809000 6.5375 4885.0 19713531815000 6.4875 4847.0 19713531817000 6.4700 4833.0 19713531820000 6.5750 4914.0 19713531822000 6.5675 4909.0 19713531827000 6.7500 5049.0 19713531828000 6.7700 5065.0 19713531830000 6.8000 5088.0 19713531834000 6.7500 5049.0 19713531838000 6.7000 5011.0 19713531841000 6.6775 4993.0 19713531845000 6.6825 4997.0 19713531851000 6.7200 5026.0 19713531854000 6.7250 5030.0 19713531900000 6.4725 4835.0 19713531902000 6.4500 4818.0 19713531905000 6.4875 4847.0 19713531909000 6.4250 4799.0 19713531913000 6.5250 4876.0 19713531915000 6.5000 4857.0 19713531917000 6.4575 4824.0 19713531919000 6.4525 4820.0 19713531921000 6.5000 4857.0 19713531923000 6.6500 4972.0 19713531926000 6.6625 4982.0 19713531930000 6.6075 4939.0 19713531931000 6.6050 4937.0 19713531938000 6.7075 5017.0 19713531941000 6.5500 4895.0 19713531945000 6.3450 4737.0 19713531951000 6.6250 4953.0 19713531955000 6.6175 4947.0 19713532000000 6.4750 4837.0 19713532003000 6.4500 4818.0 19713532008000 6.3375 4731.0 19713532014000 6.4200 4795.0 19713532019000 6.4425 4812.0 19713532021000 6.4325 4804.0 19713532027000 6.4300 4803.0 19713532033000 6.2575 4670.0 19713532039000 6.4525 4820.0 19713532041000 6.4250 4799.0 19713532045000 6.4300 4803.0 19713532051000 6.4800 4841.0 19713532058000 6.3500 4741.0 19713532105000 6.1475 4585.0 19713532117000 6.3125 4712.0 19713532118000 6.3175 4716.0 19713532119000 6.3250 4722.0 19713532122000 6.3450 4737.0 19713532131000 6.3125 4712.0 19713532136000 6.3425 4735.0 19713532140000 6.3450 4737.0 19713532147000 6.4175 4793.0 19713532157000 6.4925 4851.0 19713532204000 6.3600 4749.0 19713532206000 6.3475 4739.0 19713532209000 6.3875 4770.0 19713532212000 6.3450 4737.0 19713532213000 6.3450 4737.0 19713532218000 6.1400 4579.0 19713532226000 6.4200 4795.0 19713532230000 6.6550 4976.0 19713532239000 6.2125 4635.0 19713532243000 6.2500 4664.0 19713532245000 6.2425 4658.0 19713532247000 6.2125 4635.0 19713532249000 6.2250 4645.0 19713532300000 5.9375 4425.0 19713532308000 5.7750 4304.0 19713532320000 6.6750 4992.0 19713532323000 6.7000 5011.0 19713532333000 6.4050 4783.0 19713532337000 6.3975 4778.0 19713532344000 6.3825 4766.0 19713532346000 6.4250 4799.0 19713532353000 6.1500 4587.0 19713532356000 6.0150 4483.0 19713540000000 5.9550 4438.0 19713540002000 5.9100 4405.0 19713540007000 6.2550 4668.0 19713540011000 6.2500 4664.0 19713540013000 6.2750 4683.0 19713540015000 6.2500 4664.0 19713540017000 6.2375 4654.0 19713540022000 6.5000 4857.0 19713540026000 6.5125 4866.0 19713540030000 6.4800 4841.0 19713540034000 6.5650 4907.0 19713540040000 6.5050 4860.0 19713540041000 6.5225 4874.0 19713540043000 6.5000 4857.0 19713540045000 6.5075 4862.0 19713540049000 6.5225 4874.0 19713540052000 6.4700 4833.0 19713540055000 6.5000 4857.0 19713540100000 6.2650 4676.0 19713540101000 6.2525 4666.0 19713540103000 6.2725 4681.0 19713540110000 6.0850 4537.0 19713540115000 6.1650 4599.0 19713540118000 6.2500 4664.0 19713540119000 6.2725 4681.0 19713540125000 6.5700 4910.0 19713540127000 6.5500 4895.0 19713540130000 6.4075 4785.0 19713540136000 6.3000 4702.0 19713540145000 6.4800 4841.0 19713540149000 6.3525 4743.0 19713540156000 6.0975 4547.0 19713540200000 6.0250 4491.0 19713540204000 5.8500 4360.0 19713540206000 5.9000 4397.0 19713540211000 5.8500 4360.0 19713540215000 5.9650 4446.0 19713540219000 5.8100 4330.0 19713540230000 5.8700 4375.0 19713540237000 5.9575 4440.0 19713540241000 5.8550 4364.0 19713540245000 5.8125 4332.0 19713540249000 5.7675 4299.0 19713540252000 5.7500 4286.0 19713540259000 5.6550 4213.0 19713540300000 5.6575 4215.0 19713540308000 5.7500 4286.0 19713540311000 5.7500 4286.0 19713540315000 5.5000 4094.0 19713540320000 5.3100 3949.0 19713540323000 5.4125 4027.0 19713540327000 5.4300 4041.0 19713540330000 5.4550 4060.0 19713540334000 5.4850 4083.0 19713540337000 5.4100 4025.0 19713540340000 5.4350 4045.0 19713540345000 5.3425 3974.0 19713540347000 5.3375 3970.0 19713540356000 5.1500 3827.0 19713540358000 5.1425 3821.0 19713540400000 5.1450 3823.0 19713540403000 5.1050 3793.0 19713540405000 5.0425 3745.0 19713540409000 4.9575 3681.0 19713540415000 5.0575 3752.0 19713540416000 5.0725 3763.0 19713540418000 5.1125 3794.0 19713540421000 5.2750 3917.0 19713540426000 5.3000 3936.0 19713540428000 5.2675 3912.0 19713540429000 5.2650 3910.0 19713540430000 5.2675 3912.0 19713540432000 5.3350 3962.0 19713540439000 5.0875 3775.0 19713540443000 5.2725 3915.0 19713540445000 5.1925 3855.0 19713540449000 4.9975 3706.0 19713540452000 5.1450 3819.0 19713540455000 5.0500 3746.0 19713540457000 5.1000 3784.0 19713540500000 5.2750 3917.0 19713540504000 5.5000 4084.0 19713540507000 5.4050 4014.0 19713540512000 5.6250 4180.0 19713540514000 5.7675 4288.0 19713540515000 5.7500 4275.0 19713540517000 5.6925 4231.0 19713540519000 5.7125 4246.0 19713540521000 5.8150 4325.0 19713540524000 5.7600 4283.0 19713540527000 5.8000 4313.0 19713540528000 5.7950 4310.0 19713540530000 5.8375 4342.0 19713540533000 5.7775 4296.0 19713540537000 5.7375 4266.0 19713540542000 5.7450 4271.0 19713540545000 5.7450 4271.0 19713540547000 5.7850 4302.0 19713540554000 5.2000 3860.0 19713540555000 5.1500 3822.0 19713540556000 5.1400 3815.0 19713540600000 5.2575 3904.0 19713540604000 5.4800 4069.0 19713540606000 5.4250 4029.0 19713540607000 5.4200 4025.0 19713540609000 5.4475 4045.0 19713540612000 5.3575 3978.0 19713540615000 5.4250 4029.0 19713540621000 5.8900 4382.0 19713540625000 5.6500 4199.0 19713540626000 5.6450 4195.0 19713540627000 5.6500 4199.0 19713540629000 5.6175 4174.0 19713540630000 5.6425 4193.0 19713540634000 5.8500 4352.0 19713540642000 6.2050 4624.0 19713540645000 6.1000 4543.0 19713540647000 6.0600 4512.0 19713540649000 6.1025 4545.0 19713540651000 6.1225 4560.0 19713540653000 6.1250 4562.0 19713540656000 6.1825 4606.0 19713540658000 6.1825 4606.0 19713540700000 6.1700 4597.0 19713540707000 6.1000 4543.0 19713540710000 6.0700 4520.0 19713540715000 6.0500 4505.0 19713540718000 6.0375 4495.0 19713540730000 6.0000 4466.0 19713540737000 5.9850 4455.0 19713540738000 5.9850 4455.0 19713540741000 6.0000 4466.0 19713540743000 6.0325 4491.0 19713540745000 6.0375 4495.0 19713540747000 6.0375 4495.0 19713540750000 6.0500 4505.0 19713540753000 6.0850 4532.0 19713540756000 6.0000 4466.0 19713540758000 6.0050 4470.0 19713540800000 5.8950 4386.0 19713540815000 5.3075 3941.0 19713540823000 5.1625 3832.0 19713540827000 5.2150 3872.0 19713540830000 5.1100 3792.0 19713540831000 5.0875 3775.0 19713540837000 4.9325 3657.0 19713540838000 4.9325 3657.0 19713540840000 4.9475 3668.0 19713540845000 4.5875 3395.0 19713540849000 4.7650 3530.0 19713540850000 4.7500 3519.0 19713540852000 4.6725 3460.0 19713540853000 4.6800 3466.0 19713540912000 4.1400 3057.0 19713540915000 4.1025 3029.0 19713540921000 4.0625 2999.0 19713540923000 4.0625 2999.0 19713540930000 3.5000 2580.0 19713540941000 2.6300 1933.0 19713540951000 3.9625 2924.0 19713541000000 4.6750 3462.0 19713541003000 5.0300 3731.0 19713541004000 5.0275 3729.0 19713541005000 5.0450 3743.0 19713541008000 5.1375 3813.0 19713541014000 5.5475 4120.0 19713541016000 5.5450 4119.0 19713541018000 5.5150 4096.0 19713541020000 5.5350 4111.0 19713541022000 5.5375 4113.0 19713541024000 5.4675 4060.0 19713541025000 5.4575 4053.0 19713541026000 5.4200 4025.0 19713541028000 5.3975 4008.0 19713541030000 5.4450 4043.0 19713541031000 5.4425 4042.0 19713541032000 5.4500 4047.0 19713541033000 5.4675 4060.0 19713541034000 5.4250 4029.0 19713541035000 5.4100 4017.0 19713541036000 5.4100 4017.0 19713541040000 5.1000 3784.0 19713541045000 4.8375 3585.0 19713541049000 4.4375 3282.0 19713541051000 4.3975 3252.0 19713541053000 4.4400 3284.0 19713541100000 3.9500 2915.0 19713541102000 3.7500 2768.0 19713541106000 3.4000 2505.0 19713541107000 3.3550 2471.0 19713541110000 3.3550 2471.0 19713541111000 3.3700 2482.0 19713541113000 3.4625 2552.0 19713541115000 3.3625 2477.0 19713541116000 3.3250 2449.0 19713541118000 3.2000 2355.0 19713541121000 3.1725 2335.0 19713541122000 3.2000 2355.0 19713541123000 3.0950 2277.0 19713541124000 3.0875 2271.0 19713541125000 3.0925 2275.0 19713541126000 3.1250 2299.0 19713541128000 3.3150 2441.0 19713541130000 3.3675 2481.0 19713541132000 3.2750 2411.0 19713541133000 3.2500 2393.0 19713541134000 3.2125 2365.0 19713541135000 3.2125 2365.0 19713541137000 3.1000 2280.0 19713541139000 2.8000 2059.0 19713541141000 2.7275 2005.0 19713541143000 2.7750 2040.0 19713541145000 2.8725 2112.0 19713541146000 2.8625 2105.0 19713541148000 2.9575 2175.0 19713541151000 2.8925 2127.0 19713541153000 2.9500 2169.0 19713541154000 2.9350 2158.0 19713541156000 2.9875 2197.0 19713541157000 2.9750 2187.0 19713541158000 3.0125 2215.0 19713541200000 3.0000 2206.0 19713541202000 2.8850 2121.0 19713541204000 2.8175 2072.0 19713541205000 2.8275 2077.0 19713541206000 2.8550 2098.0 19713541208000 2.5000 1834.0 19713541209000 2.7075 1988.0 19713541210000 2.7025 1984.0 19713541213000 2.8250 2075.0 19713541216000 2.6100 1915.0 19713541218000 2.6500 1945.0 19713541219000 2.6075 1913.0 19713541221000 2.6050 1912.0 19713541224000 2.3750 1741.0 19713541225000 2.4425 1791.0 19713541226000 2.4800 1819.0 19713541229000 2.4075 1765.0 19713541230000 2.4500 1797.0 19713541234000 2.8250 2075.0 19713541237000 3.0125 2215.0 19713541239000 3.0000 2206.0 19713541241000 3.0675 2255.0 19713541245000 3.2250 2371.0 19713541250000 4.3500 3214.0 19713541253000 4.3125 3187.0 19713541255000 4.3425 3209.0 19713541257000 4.2800 3163.0 19713541258000 4.2700 3155.0 19713541300000 4.2125 3112.0 19713541303000 4.0750 3009.0 19713541305000 4.0500 2990.0 19713541307000 4.0750 3009.0 19713541308000 4.0900 3020.0 19713541311000 3.9625 2924.0 19713541312000 3.9475 2913.0 19713541313000 3.9650 2926.0 19713541315000 3.9375 2905.0 19713541316000 3.9375 2905.0 19713541318000 3.9000 2877.0 19713541321000 3.9000 2877.0 19713541322000 3.9100 2884.0 19713541324000 3.8000 2802.0 19713541328000 3.6875 2717.0 19713541330000 3.5850 2640.0 19713541336000 3.3625 2474.0 19713541344000 3.8250 2820.0 19713541345000 3.9125 2886.0 19713541349000 4.1625 3074.0 19713541351000 4.1125 3037.0 19713541352000 4.0975 3025.0 19713541354000 4.1100 3035.0 19713541356000 4.1575 3071.0 19713541358000 4.1700 3080.0 19713541400000 4.0350 2978.0 19713541401000 4.0250 2971.0 19713541402000 4.0750 3009.0 19713541404000 4.0575 2995.0 19713541407000 4.0750 3009.0 19713541410000 4.1575 3071.0 19713541411000 4.0875 3018.0 19713541414000 4.0575 2995.0 19713541415000 3.9250 2896.0 19713541417000 3.7875 2792.0 19713541418000 3.7750 2783.0 19713541419000 3.7800 2787.0 19713541423000 3.5325 2601.0 19713541424000 3.4350 2528.0 19713541426000 3.3500 2464.0 19713541430000 3.5000 2577.0 19713541431000 3.5375 2605.0 19713541432000 3.5575 2620.0 19713541433000 3.5475 2612.0 19713541434000 3.5900 2644.0 19713541436000 3.5750 2633.0 19713541437000 3.6000 2652.0 19713541439000 3.7100 2734.0 19713541440000 3.7100 2734.0 19713541441000 3.6925 2721.0 19713541442000 3.7100 2734.0 19713541444000 3.7100 2734.0 19713541448000 3.7700 2779.0 19713541450000 3.7800 2787.0 19713541453000 3.6500 2689.0 19713541454000 3.6375 2680.0 19713541455000 3.6500 2689.0 19713541456000 3.6775 2710.0 19713541457000 3.5500 2614.0 19713541459000 3.4800 2562.0 19713541500000 3.4650 2550.0 19713541512000 3.0375 2233.0 19713541514000 3.0750 2261.0 19713541516000 2.7625 2029.0 19713541518000 2.8325 2081.0 19713541530000 2.8050 2060.0 19713541533000 2.9625 2178.0 19713541535000 3.0000 2206.0 19713541537000 2.9300 2154.0 19713541542000 3.1875 2344.0 19713541545000 3.0375 2233.0 19713541546000 3.0500 2243.0 19713541551000 2.7825 2044.0 19713541601000 3.1000 2279.0 19713541603000 3.0000 2206.0 19713541605000 3.0125 2215.0 19713541607000 2.9225 2148.0 19713541611000 3.0375 2233.0 19713541614000 2.9575 2174.0 19713541618000 3.0950 2276.0 19713541622000 3.0000 2206.0 19713541626000 3.0725 2259.0 19713541632000 2.8700 2109.0 19713541639000 2.8500 2094.0 19713541644000 2.9000 2131.0 19713541649000 2.8625 2103.0 19713541650000 2.9200 2146.0 19713541654000 2.6700 1960.0 19713541655000 2.6700 1960.0 19713541656000 2.6825 1969.0 19713541701000 2.6075 1913.0 19713541703000 2.6500 1945.0 19713541705000 2.5575 1876.0 19713541708000 2.4775 1817.0 19713541711000 2.4575 1802.0 19713541713000 2.3475 1720.0 19713541716000 2.3350 1711.0 19713541719000 2.2125 1620.0 19713541721000 2.1325 1561.0 19713541723000 2.1000 1537.0 19713541724000 2.1750 1593.0 19713541727000 2.0750 1519.0 19713541731000 1.8175 1329.0 19713541733000 1.8025 1317.0 19713541734000 1.7500 1279.0 19713541737000 1.5750 1150.0 19713541741000 1.8000 1316.0 19713541746000 2.4875 1824.0 19713541747000 2.5550 1874.0 19713541750000 2.4800 1819.0 19713541754000 2.6750 1964.0 19713541759000 3.4075 2507.0 19713541801000 3.3625 2474.0 19713541806000 3.5250 2595.0 19713541808000 3.5250 2595.0 19713541811000 3.5550 2618.0 19713541813000 3.5300 2599.0 19713541817000 3.5775 2635.0 19713541819000 3.5400 2607.0 19713541822000 3.5925 2646.0 19713541828000 3.4600 2547.0 19713541830000 3.3775 2485.0 19713541831000 3.4150 2513.0 19713541835000 3.3125 2436.0 19713541845000 3.6075 2657.0 19713541849000 3.4500 2539.0 19713541855000 3.3800 2487.0 19713541858000 3.4525 2541.0 19713541901000 3.4425 2534.0 19713541906000 3.2800 2412.0 19713541907000 3.2900 2420.0 19713541910000 3.2575 2395.0 19713541911000 3.2600 2397.0 19713541914000 3.1325 2303.0 19713541918000 3.2200 2368.0 19713541921000 3.1625 2325.0 19713541925000 3.3050 2431.0 19713541926000 3.2900 2420.0 19713541928000 3.3175 2440.0 19713541932000 3.2925 2421.0 19713541934000 3.3050 2431.0 19713541936000 3.1750 2334.0 19713541937000 3.0750 2261.0 19713541942000 2.9400 2161.0 19713541945000 3.0800 2265.0 19713541950000 2.9800 2191.0 19713541958000 3.4500 2539.0 19713542002000 3.5100 2584.0 19713542006000 3.5500 2614.0 19713542010000 3.4750 2558.0 19713542015000 3.6125 2661.0 19713542016000 3.6275 2672.0 19713542020000 3.5075 2582.0 19713542030000 2.9750 2187.0 19713542037000 2.7075 1988.0 19713542045000 3.0400 2235.0 19713542054000 2.8625 2103.0 19713542059000 3.1025 2281.0 19713542106000 2.9875 2196.0 19713542111000 3.1650 2327.0 19713542113000 3.1525 2318.0 19713542116000 3.2225 2369.0 19713542121000 3.1000 2279.0 19713542124000 3.1750 2334.0 19713542126000 3.0850 2268.0 19713542128000 3.0925 2274.0 19713542131000 3.1375 2307.0 19713542133000 3.2625 2399.0 19713542136000 3.2200 2368.0 19713542139000 3.2175 2366.0 19713542146000 3.3925 2496.0 19713542150000 3.3550 2468.0 19713542156000 3.4350 2528.0 19713542201000 3.3800 2487.0 19713542205000 3.4950 2573.0 19713542212000 3.4000 2502.0 19713542218000 3.6000 2652.0 19713542224000 3.6750 2708.0 19713542230000 3.7000 2727.0 19713542236000 3.8000 2802.0 19713542242000 3.8125 2811.0 19713542248000 3.8750 2858.0 19713542254000 3.8750 2858.0 19713542300000 3.7750 2783.0 19713542306000 3.8500 2839.0 19713542312000 3.4500 2539.0 19713542318000 3.0650 2254.0 19713542324000 2.8600 2101.0 19713542330000 3.0875 2270.0 19713542336000 3.2075 2358.0 19713542342000 3.0375 2233.0 19713542348000 2.8750 2113.0 19713542354000 3.1100 2287.0 19713550000000 3.2150 2366.0 19713550002000 3.1825 2342.0 19713550010000 3.3025 2432.0 19713550012000 3.2775 2413.0 19713550015000 3.5325 2604.0 19713550020000 3.7725 2784.0 19713550026000 3.9325 2902.0 19713550030000 3.7125 2739.0 19713550035000 3.4300 2527.0 19713550040000 3.2725 2409.0 19713550045000 3.0150 2217.0 19713550050000 2.7700 2037.0 19713550051000 2.7450 2018.0 19713550055000 2.8800 2118.0 19713550100000 3.2300 2378.0 19713550105000 3.7850 2793.0 19713550110000 4.1050 3031.0 19713550115000 4.2425 3135.0 19713550121000 4.6825 3467.0 19713550124000 4.6000 3405.0 19713550130000 4.7400 3511.0 19713550136000 5.0475 3744.0 19713550140000 5.4000 4010.0 19713550145000 5.7675 4288.0 19713550154000 4.2725 3157.0 19713550200000 3.8700 2856.0 19713550204000 3.7300 2753.0 19713550210000 3.7750 2786.0 19713550215000 3.9375 2906.0 19713550220000 4.3250 3197.0 19713550225000 4.6175 3418.0 19713550230000 4.8925 3627.0 19713550240000 5.1450 3819.0 19713550245000 5.1775 3843.0 19713550248000 5.1875 3851.0 19713550250000 5.1225 3801.0 19713550255000 5.0825 3771.0 19713550259000 5.0425 3741.0 19713550300000 5.0475 3744.0 19713550305000 5.1675 3836.0 19713550306000 5.1550 3826.0 19713550310000 5.2250 3880.0 19713550311000 5.2900 3928.0 19713550315000 5.2375 3889.0 19713550318000 5.2900 3928.0 19713550321000 5.2650 3910.0 19713550328000 5.3000 3936.0 19713550330000 5.2750 3917.0 19713550336000 5.1000 3784.0 19713550340000 5.1700 3838.0 19713550345000 5.2500 3899.0 19713550350000 5.3300 3958.0 19713550355000 5.3750 3991.0 19713550400000 5.4000 4010.0 19713550407000 5.4250 4029.0 19713550415000 5.5125 4094.0 19713550421000 5.5875 4151.0 19713550430000 5.6175 4174.0 19713550445000 5.6850 4225.0 19713550458000 5.7425 4269.0 19713550500000 5.7175 4250.0 19713550506000 5.4825 4071.0 19713550515000 5.6575 4204.0 19713550517000 5.7500 4275.0 19713550524000 5.8625 4361.0 19713550530000 5.8350 4340.0 19713550545000 5.7625 4285.0 19713550549000 5.7300 4260.0 19713550555000 5.8600 4359.0 19713550600000 5.8900 4382.0 19713550605000 5.9125 4399.0 19713550612000 5.7200 4252.0 19713550613000 5.7375 4266.0 19713550615000 5.6250 4180.0 19713550618000 5.5625 4132.0 19713550621000 5.6500 4199.0 19713550629000 5.3875 4001.0 19713550634000 5.3600 3980.0 19713550636000 5.3950 4006.0 19713550646000 5.1375 3813.0 19713550654000 5.3625 3989.0 19713550700000 5.5000 4094.0 19713550704000 5.5325 4119.0 19713550715000 5.1500 3827.0 19713550726000 5.6000 4171.0 19713550728000 5.6300 4194.0 19713550730000 5.5750 4152.0 19713550737000 5.8000 4323.0 19713550745000 5.6750 4228.0 19713550756000 5.2925 3936.0 19713550800000 5.3700 3995.0 19713550801000 5.3700 3995.0 19713550804000 5.4575 4062.0 19713550806000 5.4000 4018.0 19713550811000 5.6125 4180.0 19713550813000 5.6025 4173.0 19713550820000 6.0125 4482.0 19713550828000 6.0500 4510.0 19713550830000 6.0125 4482.0 19713550834000 5.9700 4450.0 19713550838000 5.9700 4450.0 19713550844000 5.8625 4369.0 19713550845000 5.8675 4373.0 19713550854000 6.0775 4531.0 19713550858000 6.0725 4528.0 19713550900000 6.0975 4547.0 19713550910000 6.2875 4693.0 19713550915000 5.8025 4325.0 19713550918000 5.7125 4257.0 19713550923000 5.6450 4205.0 19713550930000 5.6950 4243.0 19713550945000 5.8200 4338.0 19713550955000 5.9250 4416.0 19713551000000 5.7575 4291.0 19713551002000 5.8000 4323.0 19713551015000 5.4625 4066.0 19713551021000 5.3375 3970.0 19713551027000 5.3050 3945.0 19713551030000 5.3400 3972.0 19713551045000 5.6450 4205.0 19713551050000 5.6925 4242.0 19713551053000 5.6925 4242.0 19713551058000 5.6050 4175.0 19713551100000 5.6200 4186.0 19713551103000 5.6450 4205.0 19713551110000 5.6225 4188.0 19713551115000 5.6375 4199.0 19713551120000 5.6375 4199.0 19713551130000 5.7875 4314.0 19713551134000 5.8550 4364.0 19713551136000 5.8550 4364.0 19713551142000 5.7800 4308.0 19713551145000 5.8075 4328.0 19713551147000 5.8375 4351.0 19713551148000 5.8375 4351.0 19713551154000 5.5950 4167.0 19713551158000 5.5650 4144.0 19713551200000 5.5575 4138.0 19713551208000 5.1625 3837.0 19713551213000 5.4125 4027.0 19713551215000 5.4075 4024.0 19713551217000 5.4475 4054.0 19713551220000 5.4100 4025.0 19713551230000 5.8075 4328.0 19713551233000 5.8050 4327.0 19713551237000 5.8900 4390.0 19713551245000 6.0250 4491.0 19713551252000 6.1300 4572.0 19713551256000 6.0750 4530.0 19713551300000 6.1150 4560.0 19713551301000 6.1325 4574.0 19713551302000 6.1225 4566.0 19713551303000 6.1250 4568.0 19713551304000 6.1000 4549.0 19713551307000 6.1575 4593.0 19713551312000 6.0100 4480.0 19713551313000 5.9925 4466.0 19713551315000 6.0000 4472.0 19713551317000 6.0650 4522.0 19713551320000 6.0075 4478.0 19713551321000 6.0150 4483.0 19713551324000 5.9575 4440.0 19713551330000 6.1775 4608.0 19713551333000 6.2300 4649.0 19713551339000 6.0500 4510.0 19713551345000 6.1575 4593.0 19713551354000 6.3650 4752.0 19713551356000 6.3400 4733.0 19713551400000 6.3725 4758.0 19713551402000 6.3450 4737.0 19713551405000 6.3950 4776.0 19713551409000 6.3700 4756.0 19713551415000 5.8725 4377.0 19713551430000 6.1500 4587.0 19713551432000 6.2550 4668.0 19713551439000 5.9950 4468.0 19713551445000 6.0925 4543.0 19713551448000 6.0850 4537.0 19713551453000 6.1100 4556.0 19713551500000 6.0275 4493.0 19713551503000 6.0200 4487.0 19713551513000 6.2450 4660.0 19713551515000 6.2050 4629.0 19713551519000 6.2125 4635.0 19713551524000 6.0625 4520.0 19713551530000 6.2125 4635.0 19713551531000 6.2575 4670.0 19713551538000 6.0175 4485.0 19713551544000 6.1050 4553.0 19713551545000 6.0825 4535.0 19713551547000 6.0200 4487.0 19713551600000 6.3800 4764.0 19713551618000 6.1850 4614.0 19713551620000 6.1700 4602.0 19713551630000 6.2300 4649.0 19713551633000 6.2350 4652.0 19713551637000 6.2250 4645.0 19713551645000 6.3250 4722.0 19713551650000 6.3700 4756.0 19713551655000 6.2450 4660.0 19713551700000 6.3500 4741.0 19713551702000 6.4800 4841.0 19713551707000 6.4500 4818.0 19713551715000 6.2700 4679.0 19713551719000 6.3000 4702.0 19713551729000 6.2650 4676.0 19713551730000 6.2700 4679.0 19713551745000 6.4550 4822.0 19713551746000 6.4750 4837.0 19713551755000 6.4250 4799.0 19713551800000 6.5400 4887.0 19713551806000 6.5875 4924.0 19713551815000 6.2300 4649.0 19713551821000 6.4400 4810.0 19713551829000 6.3400 4733.0 19713551830000 6.3500 4741.0 19713551833000 6.4150 4791.0 19713551837000 6.4150 4791.0 19713551843000 6.3650 4752.0 19713551845000 6.3750 4760.0 19713551846000 6.4050 4783.0 19713551900000 6.4750 4837.0 19713551907000 6.5400 4887.0 19713551911000 6.5450 4891.0 19713551915000 6.5150 4868.0 19713551919000 6.4600 4826.0 19713551922000 6.4625 4828.0 19713551928000 6.4025 4781.0 19713551930000 6.4075 4785.0 19713551933000 6.4400 4810.0 19713551934000 6.4300 4803.0 19713551938000 6.3500 4741.0 19713551945000 6.4650 4830.0 19713551949000 6.5250 4876.0 19713551953000 6.6000 4934.0 19713551954000 6.6125 4943.0 19713551958000 6.5300 4880.0 19713552000000 6.5475 4893.0 19713552004000 6.5775 4916.0 19713552006000 6.5650 4907.0 19713552015000 6.8500 5127.0 19713552028000 6.6975 5009.0 19713552034000 6.7900 5080.0 19713552036000 6.7650 5061.0 19713552039000 6.6950 5007.0 19713552042000 6.6950 5007.0 19713552045000 6.7300 5034.0 19713552048000 6.7600 5057.0 19713552050000 6.7400 5042.0 19713552052000 6.7600 5057.0 19713552100000 6.5475 4893.0 19713552103000 6.4450 4814.0 19713552110000 6.7000 5011.0 19713552115000 6.5900 4926.0 19713552118000 6.4500 4818.0 19713552122000 6.2950 4699.0 19713552125000 6.3550 4745.0 19713552130000 6.4650 4830.0 19713552132000 6.4825 4843.0 19713552135000 6.5400 4887.0 19713552136000 6.5350 4883.0 19713552142000 6.6125 4943.0 19713552145000 6.6550 4976.0 19713552147000 6.5925 4928.0 19713552153000 6.5250 4876.0 19713552200000 6.6500 4972.0 19713552202000 6.7275 5032.0 19713552211000 6.4950 4853.0 19713552217000 6.5525 4897.0 19713552222000 6.5300 4880.0 19713552230000 6.7875 5078.0 19713552231000 6.8425 5121.0 19713552237000 6.7325 5036.0 19713552244000 6.7700 5065.0 19713552250000 6.7300 5034.0 19713552258000 6.8275 5109.0 19713552300000 6.8175 5102.0 19713552302000 6.8075 5094.0 19713552305000 6.8750 5146.0 19713552308000 6.8825 5152.0 19713552309000 6.8950 5162.0 19713552311000 6.8775 5148.0 19713552313000 6.8775 5148.0 19713552315000 6.8800 5150.0 19713552319000 6.9550 5208.0 19713552330000 6.8500 5127.0 19713552333000 6.8250 5107.0 19713552335000 6.8325 5113.0 19713552338000 6.8200 5104.0 19713552345000 6.8500 5127.0 19713552352000 6.8550 5131.0 19713560000000 7.0500 5282.0 19713560001000 7.0800 5305.0 19713560005000 7.0500 5282.0 19713560010000 6.9500 5204.0 19713560017000 6.9700 5220.0 19713560025000 6.8325 5113.0 19713560030000 6.8325 5113.0 19713560039000 6.8600 5135.0 19713560045000 6.8500 5127.0 19713560047000 6.8350 5115.0 19713560054000 6.8975 5164.0 19713560100000 6.8675 5140.0 19713560108000 6.8125 5098.0 19713560115000 6.8750 5146.0 19713560123000 6.9800 5227.0 19713560130000 6.8250 5107.0 19713560134000 6.7950 5084.0 19713560141000 6.8175 5102.0 19713560145000 6.8500 5127.0 19713560155000 6.9450 5200.0 19713560200000 6.8750 5146.0 19713560202000 6.8500 5127.0 19713560207000 7.0000 5243.0 19713560211000 7.0175 5256.0 19713560215000 6.8425 5121.0 19713560221000 7.0250 5262.0 19713560230000 6.9650 5216.0 19713560236000 6.9550 5208.0 19713560244000 6.9800 5227.0 19713560253000 6.7925 5082.0 19713560300000 6.8750 5146.0 19713560305000 6.8375 5117.0 19713560315000 6.8250 5107.0 19713560330000 6.8025 5090.0 19713560345000 6.8950 5162.0 19713560400000 7.0625 5291.0 19713560403000 7.0375 5272.0 19713560405000 7.0550 5285.0 19713560415000 6.9375 5194.0 19713560422000 6.9450 5200.0 19713560430000 6.9000 5165.0 19713560435000 6.8825 5152.0 19713560445000 6.8850 5154.0 19713560500000 6.8700 5142.0 19713560515000 6.8625 5136.0 19713560530000 6.8625 5136.0 19713560545000 6.8550 5131.0 19713560600000 6.8550 5131.0 19713560615000 6.8525 5129.0 19713560630000 6.8500 5127.0 19713560645000 6.8450 5123.0 19713560700000 6.8400 5119.0 19713560715000 6.8325 5113.0 19713560730000 6.8425 5121.0 19713560745000 6.8425 5121.0 19713560800000 6.8350 5115.0 19713560815000 6.8475 5125.0 19713560825000 6.8700 5142.0 19713560830000 6.8925 5160.0 19713560831000 6.8975 5164.0 19713560835000 6.8500 5127.0 19713560840000 6.8575 5133.0 19713560845000 6.9075 5171.0 19713560854000 6.9525 5206.0 19713560900000 7.1175 5334.0 19713560902000 7.1400 5351.0 19713560910000 6.9975 5241.0 19713560915000 6.9750 5224.0 19713560920000 6.9925 5237.0 19713560930000 6.9600 5212.0 19713560937000 6.8950 5162.0 19713560939000 6.9000 5165.0 19713560945000 6.8625 5136.0 19713560951000 6.8275 5109.0 19713560957000 6.8275 5109.0 19713561000000 6.8550 5131.0 19713561006000 6.9425 5198.0 19713561015000 7.0350 5270.0 19713561017000 7.0625 5291.0 19713561020000 6.8950 5162.0 19713561025000 6.7450 5046.0 19713561030000 6.6525 4974.0 19713561032000 6.6475 4970.0 19713561037000 6.5825 4920.0 19713561040000 6.5950 4930.0 19713561045000 6.6425 4966.0 19713561047000 6.6175 4947.0 19713561048000 6.6175 4947.0 19713561057000 6.8300 5111.0 19713561100000 6.8725 5144.0 19713561103000 6.8825 5152.0 19713561108000 6.9000 5165.0 19713561113000 7.1200 5336.0 19713561115000 7.0725 5299.0 19713561121000 6.9500 5204.0 19713561124000 6.9225 5183.0 19713561130000 6.9275 5187.0 19713561134000 6.9225 5183.0 19713561138000 6.8900 5158.0 19713561142000 6.8675 5140.0 19713561145000 6.8700 5142.0 19713561155000 6.9050 5169.0 19713561159000 6.9500 5204.0 19713561204000 6.9250 5185.0 19713561208000 6.9250 5185.0 19713561213000 6.8825 5152.0 19713561216000 6.8700 5142.0 19713561223000 6.9050 5169.0 19713561224000 6.8875 5156.0 19713561227000 6.8875 5156.0 19713561230000 6.9075 5171.0 19713561241000 6.9875 5233.0 19713561245000 7.0425 5276.0 19713561248000 7.0450 5278.0 19713561249000 7.0575 5287.0 19713561253000 7.0250 5262.0 19713561255000 7.0575 5287.0 19713561300000 7.0100 5251.0 19713561305000 7.0100 5251.0 19713561309000 7.0475 5280.0 19713561312000 6.9575 5210.0 19713561315000 6.9175 5179.0 19713561323000 6.7975 5086.0 19713561328000 6.7975 5086.0 19713561330000 6.8250 5107.0 19713561336000 6.7900 5080.0 19713561344000 6.8725 5144.0 19713561350000 6.8075 5094.0 19713561400000 6.8775 5148.0 19713561415000 6.9450 5200.0 19713561420000 6.9425 5198.0 19713561422000 6.9950 5239.0 19713561424000 6.9575 5210.0 19713561430000 7.0400 5274.0 19713561435000 7.3600 5519.0 19713561445000 7.0400 5274.0 19713561449000 6.9475 5202.0 19713561456000 7.0425 5276.0 19713561500000 6.8875 5156.0 19713561502000 6.7875 5078.0 19713561504000 6.7925 5082.0 19713561506000 6.8600 5135.0 19713561515000 6.8700 5142.0 19713561528000 6.9950 5239.0 19713561530000 7.0000 5243.0 19713561545000 7.0100 5251.0 19713561600000 7.0175 5256.0 19713561615000 7.0050 5247.0 19713561630000 6.9925 5237.0 19713561645000 6.9875 5233.0 19713561700000 6.9700 5220.0 19713561715000 6.9675 5218.0 19713561730000 6.9550 5208.0 19713561745000 6.9400 5196.0 19713561800000 6.9175 5179.0 19713561815000 6.9075 5171.0 19713561830000 6.8875 5156.0 19713561845000 6.8800 5150.0 19713561900000 6.8775 5148.0 19713561915000 6.8650 5138.0 19713561930000 6.8625 5136.0 19713561945000 6.8575 5133.0 19713562030000 6.8425 5121.0 19713562100000 6.8450 5123.0 19713562130000 6.8625 5136.0 19713562200000 6.8800 5150.0 19713562230000 6.8875 5156.0 19713562245000 6.9125 5175.0 19713562300000 6.9175 5179.0 19713562315000 6.9350 5193.0 19713562330000 6.9375 5194.0 19713562345000 6.9500 5204.0 19713570000000 6.9475 5202.0 19713570015000 6.9525 5206.0 19713570018000 6.9525 5206.0 19713570026000 6.9450 5200.0 19713570030000 6.9000 5165.0 19713570034000 6.8800 5150.0 19713570040000 6.9500 5204.0 19713570043000 6.9750 5224.0 19713570045000 6.9675 5218.0 19713570051000 6.9875 5233.0 19713570056000 7.0750 5301.0 19713570100000 7.0875 5311.0 19713570110000 7.0000 5243.0 19713570115000 6.9700 5220.0 19713570126000 6.9600 5212.0 19713570130000 7.0250 5262.0 19713570134000 7.0175 5256.0 19713570138000 7.0425 5276.0 19713570145000 7.0050 5247.0 19713570151000 6.9850 5231.0 19713570155000 7.0100 5251.0 19713570200000 6.9875 5233.0 19713570206000 6.9600 5212.0 19713570211000 6.9400 5196.0 19713570215000 6.9200 5181.0 19713570216000 6.9275 5187.0 19713570223000 6.9000 5165.0 19713570230000 6.8225 5106.0 19713570234000 6.7925 5082.0 19713570241000 6.8450 5123.0 19713570242000 6.8300 5111.0 19713570245000 6.8475 5125.0 19713570251000 6.8575 5133.0 19713570255000 6.8575 5133.0 19713570300000 6.9575 5210.0 19713570306000 7.3675 5525.0 19713570315000 7.4125 5559.0 19713570318000 7.4625 5596.0 19713570320000 7.6000 5699.0 19713570325000 7.5950 5695.0 19713570328000 7.6325 5724.0 19713570330000 7.6250 5718.0 19713570338000 7.3275 5495.0 19713570339000 7.3200 5489.0 19713570341000 7.3050 5478.0 19713570345000 7.3025 5476.0 19713570349000 7.2925 5469.0 19713570400000 7.1675 5373.0 19713570401000 7.1650 5371.0 19713570404000 7.2000 5398.0 19713570408000 7.3500 5512.0 19713570409000 7.3550 5515.0 19713570413000 7.3450 5508.0 19713570415000 7.3250 5493.0 19713570422000 6.7500 5049.0 19713570424000 6.7400 5042.0 19713570425000 6.7450 5046.0 19713570430000 6.6750 4992.0 19713570455000 7.3500 5512.0 19713570456000 7.3500 5512.0 19713570458000 7.3375 5502.0 19713570500000 7.3750 5530.0 19713570502000 7.3950 5545.0 19713570503000 7.4225 5566.0 19713570506000 7.3500 5512.0 19713570508000 7.3175 5487.0 19713570512000 7.3200 5489.0 19713570515000 7.3175 5487.0 19713570519000 7.3900 5542.0 19713570524000 7.3925 5544.0 19713570526000 7.4275 5570.0 19713570527000 7.4325 5574.0 19713570530000 7.4050 5553.0 19713570531000 7.4000 5549.0 19713570532000 7.3000 5474.0 19713570535000 7.2500 5437.0 19713570537000 7.2350 5425.0 19713570538000 7.1500 5359.0 19713570541000 7.0625 5291.0 19713570542000 7.0500 5282.0 19713570543000 7.0500 5282.0 19713570545000 7.0100 5251.0 19713570546000 6.9600 5212.0 19713570550000 7.0425 5276.0 19713570553000 7.0250 5262.0 19713570558000 6.9100 5173.0 19713570600000 6.8325 5113.0 19713570602000 6.7950 5084.0 19713570603000 6.7950 5084.0 19713570611000 6.9075 5171.0 19713570613000 6.9025 5167.0 19713570614000 6.9075 5171.0 19713570615000 6.9050 5169.0 19713570619000 6.8600 5135.0 19713570623000 6.8100 5096.0 19713570626000 6.8500 5127.0 19713570628000 6.9500 5204.0 19713570630000 6.9625 5214.0 19713570632000 6.9875 5233.0 19713570636000 7.1050 5322.0 19713570642000 7.0250 5262.0 19713570643000 7.0200 5258.0 19713570646000 7.0375 5271.0 19713570647000 7.0400 5273.0 19713570651000 7.1100 5325.0 19713570653000 7.1450 5351.0 19713570657000 7.0925 5312.0 19713570702000 7.0925 5312.0 19713570703000 7.1000 5318.0 19713570704000 7.0950 5314.0 19713570709000 7.0900 5310.0 19713570712000 7.0900 5310.0 19713570715000 7.0525 5282.0 19713570718000 7.0350 5269.0 19713570721000 6.9925 5237.0 19713570724000 6.9925 5237.0 19713570727000 7.0225 5260.0 19713570732000 7.0050 5247.0 19713570735000 7.0750 5299.0 19713570738000 7.1100 5325.0 19713570745000 7.1500 5355.0 19713570748000 7.1550 5359.0 19713570754000 7.1350 5344.0 19713570758000 7.1325 5342.0 19713570800000 7.1350 5344.0 19713570815000 7.1375 5346.0 19713570830000 7.1350 5344.0 19713570845000 7.1375 5346.0 19713570900000 7.1325 5342.0 19713570915000 7.1250 5337.0 19713570930000 7.1225 5335.0 19713570945000 7.1175 5331.0 19713571000000 7.1250 5337.0 19713571015000 7.1175 5331.0 19713571030000 7.1100 5325.0 19713571045000 7.1075 5323.0 19713571100000 7.1050 5322.0 19713571115000 7.1025 5320.0 19713571130000 7.0975 5316.0 19713571145000 7.1000 5318.0 19713571200000 7.0975 5316.0 19713571215000 7.0950 5314.0 19713571230000 7.0950 5314.0 19713571245000 7.0950 5314.0 19713571300000 7.0950 5314.0 19713571315000 7.0950 5314.0 19713571330000 7.0950 5314.0 19713571345000 7.0925 5312.0 19713571400000 7.0900 5310.0 19713571410000 7.1000 5318.0 19713571415000 7.1000 5318.0 19713571430000 7.1000 5318.0 19713571431000 7.0950 5314.0 19713571437000 7.0825 5305.0 19713571446000 7.0850 5307.0 19713571449000 7.0350 5269.0 19713571452000 7.0750 5299.0 19713571459000 7.0625 5290.0 19713571503000 7.0975 5316.0 19713571513000 6.9700 5220.0 19713571521000 7.1375 5346.0 19713571525000 7.1100 5325.0 19713571528000 7.1200 5333.0 19713571532000 7.0975 5316.0 19713571536000 6.9775 5225.0 19713571540000 6.9800 5227.0 19713571551000 6.9100 5173.0 19713571602000 7.0000 5243.0 19713571615000 7.0300 5265.0 19713571619000 6.9725 5222.0 19713571632000 7.0000 5243.0 19713571636000 6.8650 5138.0 19713571639000 6.8550 5131.0 19713571644000 6.9250 5185.0 19713571648000 6.9300 5189.0 19713571651000 6.9125 5175.0 19713571656000 6.9075 5171.0 19713571700000 6.9550 5208.0 19713571702000 7.0250 5262.0 19713571709000 6.9950 5239.0 19713571714000 7.0150 5254.0 19713571719000 7.0425 5275.0 19713571724000 6.9950 5239.0 19713571730000 7.1550 5359.0 19713571734000 6.9600 5212.0 19713571738000 7.0300 5265.0 19713571743000 7.0375 5271.0 19713571748000 6.9375 5194.0 19713571753000 7.0075 5248.0 19713571801000 6.9900 5235.0 19713571805000 6.9375 5194.0 19713571808000 6.9550 5208.0 19713571815000 6.8025 5090.0 19713571819000 6.8700 5142.0 19713571823000 6.9500 5204.0 19713571829000 6.9500 5204.0 19713571831000 7.0000 5243.0 19713571835000 7.0000 5243.0 19713571840000 7.0125 5252.0 19713571843000 6.9750 5224.0 19713571844000 6.9775 5225.0 19713571845000 6.9625 5214.0 19713571847000 7.0075 5248.0 19713571853000 6.7875 5078.0 19713571856000 6.8500 5127.0 19713571858000 6.8675 5140.0 19713571903000 6.9900 5235.0 19713571906000 6.9900 5235.0 19713571914000 6.9950 5239.0 19713571916000 6.9450 5200.0 19713571919000 6.9975 5241.0 19713571923000 6.9975 5241.0 19713571925000 6.9875 5233.0 19713571930000 7.0125 5252.0 19713571932000 7.0200 5258.0 19713571940000 7.0200 5258.0 19713571942000 7.0075 5248.0 19713571948000 7.0825 5305.0 19713571951000 7.0825 5305.0 19713572004000 7.0125 5252.0 19713572011000 7.0175 5256.0 19713572014000 6.9625 5214.0 19713572018000 6.9500 5204.0 19713572023000 6.8500 5127.0 19713572026000 6.8350 5115.0 19713572028000 6.8525 5129.0 19713572031000 6.8525 5129.0 19713572036000 6.9000 5165.0 19713572043000 7.0200 5258.0 19713572046000 7.0175 5256.0 19713572052000 6.9475 5202.0 19713572059000 6.9900 5235.0 19713572102000 6.9425 5198.0 19713572106000 6.9575 5210.0 19713572110000 6.8450 5123.0 19713572114000 6.9225 5183.0 19713572121000 7.0250 5262.0 19713572124000 7.0350 5269.0 19713572128000 7.0175 5256.0 19713572131000 6.9825 5229.0 19713572137000 6.8725 5144.0 19713572145000 6.8750 5146.0 19713572200000 6.8750 5146.0 19713572215000 6.8775 5148.0 19713572227000 6.9075 5171.0 19713572234000 6.9775 5225.0 19713572241000 6.9750 5224.0 19713572246000 6.9450 5200.0 19713572250000 6.9375 5194.0 19713572253000 6.9275 5187.0 19713572257000 6.9050 5169.0 19713572259000 6.8900 5158.0 19713572305000 6.8900 5158.0 19713572309000 6.9250 5185.0 19713572313000 6.9075 5171.0 19713572319000 6.9100 5173.0 19713572322000 6.9125 5175.0 19713572330000 6.9325 5191.0 19713572337000 6.9450 5200.0 19713572342000 6.9100 5173.0 19713572345000 6.9250 5185.0 19713572355000 6.9525 5206.0 19713580000000 6.9475 5202.0 19713580005000 6.9250 5185.0 19713580010000 6.9100 5173.0 19713580015000 6.8875 5156.0 19713580020000 6.8650 5138.0 19713580025000 6.8300 5111.0 19713580030000 6.8200 5104.0 19713580035000 6.7800 5073.0 19713580040000 6.7375 5040.0 19713580045000 6.7250 5031.0 19713580050000 6.6750 4993.0 19713580054000 6.6525 4977.0 19713580055000 6.6575 4980.0 19713580100000 6.6950 5008.0 19713580105000 6.7425 5044.0 19713580109000 6.7625 5059.0 19713580110000 6.7525 5051.0 19713580115000 6.7125 5021.0 19713580120000 6.6475 4973.0 19713580124000 6.5950 4934.0 19713580125000 6.6025 4939.0 19713580130000 6.5675 4913.0 19713580135000 6.3500 4747.0 19713580138000 6.2750 4689.0 19713580141000 6.2675 4683.0 19713580145000 6.3875 4776.0 19713580150000 6.7750 5069.0 19713580155000 6.7650 5061.0 19713580200000 6.7575 5055.0 19713580210000 6.7325 5036.0 19713580215000 6.7025 5014.0 19713580220000 6.6750 4993.0 19713580225000 6.6625 4984.0 19713580230000 6.5850 4926.0 19713580235000 6.5200 4877.0 19713580240000 6.4575 4830.0 19713580245000 6.4050 4789.0 19713580250000 6.3700 4762.0 19713580255000 6.3425 4741.0 19713580300000 6.3125 4718.0 19713580305000 6.3025 4710.0 19713580310000 6.3250 4727.0 19713580315000 6.2325 4656.0 19713580322000 6.1825 4618.0 19713580325000 6.1850 4620.0 19713580329000 6.2050 4635.0 19713580330000 6.2000 4631.0 19713580335000 6.1675 4606.0 19713580340000 6.1475 4591.0 19713580345000 6.1050 4558.0 19713580350000 6.0575 4522.0 19713580355000 5.9950 4474.0 19713580400000 5.9075 4408.0 19713580415000 5.7150 4264.0 19713580420000 5.6525 4216.0 19713580430000 5.6075 4182.0 19713580436000 5.6000 4176.0 19713580437000 5.6250 4195.0 19713580439000 5.6225 4193.0 19713580443000 5.5575 4143.0 19713580447000 5.5000 4099.0 19713580454000 5.3900 4015.0 19713580500000 5.3425 3979.0 19713580509000 5.0000 3717.0 19713580519000 4.2425 3146.0 19713580530000 3.6450 2697.0 19713580536000 3.4325 2539.0 19713580545000 2.9625 2186.0 19713580552000 2.9150 2151.0 19713580603000 2.8750 2122.0 19713580607000 2.9700 2192.0 19713580616000 2.6900 1985.0 19713580617000 2.6875 1983.0 19713580622000 2.5850 1906.0 19713580630000 2.4600 1813.0 19713580637000 2.3200 1709.0 19713580643000 2.2500 1656.0 19713580646000 2.1575 1588.0 19713580648000 2.1800 1604.0 19713580653000 2.0850 1534.0 19713580654000 2.1250 1563.0 19713580656000 2.1000 1545.0 19713580700000 2.0550 1511.0 19713580711000 2.0100 1478.0 19713580715000 1.9825 1458.0 19713580730000 1.8875 1388.0 19713580745000 1.8325 1347.0 19713580800000 1.7750 1305.0 19713580815000 1.7375 1277.0 19713580830000 1.6825 1237.0 19713580837000 1.6500 1213.0 19713580838000 1.6375 1203.0 19713580841000 1.6375 1203.0 19713580842000 1.6375 1203.0 19713580845000 1.6000 1176.0 19713580846000 1.5575 1144.0 19713580848000 1.6000 1176.0 19713580850000 1.6050 1179.0 19713580857000 1.5575 1144.0 19713580858000 1.5425 1133.0 19713580900000 1.5625 1148.0 19713580915000 1.5000 1102.0 19713580930000 1.4825 1089.0 19713580936000 1.4625 1074.0 19713580945000 1.4825 1089.0 19713580953000 1.4800 1087.0 19713580956000 1.4150 1039.0 19713581000000 1.4300 1050.0 19713581012000 1.5000 1102.0 19713581015000 1.4750 1083.0 19713581017000 1.4725 1081.0 19713581020000 1.5600 1146.0 19713581029000 1.4625 1074.0 19713581030000 1.4625 1074.0 19713581032000 1.5125 1111.0 19713581035000 1.4750 1083.0 19713581044000 1.4750 1083.0 19713581045000 1.4525 1066.0 19713581047000 1.4525 1066.0 19713581048000 1.4175 1041.0 19713581049000 1.4425 1059.0 19713581050000 1.4250 1046.0 19713581054000 1.5550 1142.0 19713581057000 1.5550 1142.0 19713581058000 1.5650 1150.0 19713581100000 1.5450 1135.0 19713581106000 1.5000 1102.0 19713581115000 1.4925 1096.0 19713581122000 1.5000 1104.0 19713581130000 1.5250 1123.0 19713581138000 1.5500 1141.0 19713581140000 1.5500 1141.0 19713581141000 1.5425 1136.0 19713581143000 1.5000 1104.0 19713581144000 1.5150 1115.0 19713581145000 1.5025 1106.0 19713581146000 1.4925 1099.0 19713581149000 1.5450 1138.0 19713581150000 1.5225 1121.0 19713581153000 1.5225 1121.0 19713581155000 1.5250 1123.0 19713581156000 1.5250 1123.0 19713581158000 1.4625 1077.0 19713581200000 1.4550 1071.0 19713581201000 1.3900 1023.0 19713581205000 1.3825 1018.0 19713581207000 1.4150 1042.0 19713581209000 1.3675 1007.0 19713581215000 1.3650 1005.0 19713581230000 1.3300 979.0 19713581245000 1.2650 931.0 19713581300000 1.2025 885.0 19713581315000 1.1500 847.0 19713581330000 1.1025 812.0 19713581345000 1.0575 779.0 19713581400000 1.0125 745.0 19713581415000 0.9575 705.0 19713581430000 0.9175 675.0 19713581445000 0.8700 640.0 19713581500000 0.8425 620.0 19713581515000 0.7900 581.0 19713581530000 0.7350 540.0 19713581545000 0.6825 502.0 19713581600000 0.6125 450.0 19713581610000 0.5900 434.0 19713581612000 0.5650 415.0 19713581615000 0.5750 423.0 19713581617000 0.5550 408.0 19713581621000 0.5950 438.0 19713581626000 0.4900 360.0 19713581628000 0.4700 346.0 19713581630000 0.4800 353.0 19713581642000 0.5600 412.0 19713581645000 0.5525 406.0 19713581700000 0.3700 272.0 19713581715000 0.3125 230.0 19713581730000 0.3500 257.0 19713581738000 0.3700 272.0 19713581745000 0.3450 254.0 19713581754000 0.3500 257.0 19713581800000 0.3975 292.0 19713581804000 0.3975 292.0 19713581815000 0.3400 250.0 19713581822000 0.2900 213.0 19713581845000 0.2750 202.0 19713581854000 0.2300 169.0 19713581900000 0.2400 177.0 19713581915000 0.2500 184.0 19713581916000 0.2600 191.0 19713581919000 0.2050 151.0 19713581921000 0.2050 151.0 19713581930000 0.2600 191.0 19713581935000 0.1950 143.0 19713581945000 0.2250 165.0 19713582000000 0.2250 165.0 19713582015000 0.2225 164.0 19713582030000 0.2275 167.0 19713582045000 0.2275 167.0 19713582047000 0.2225 164.0 19713582051000 0.2450 180.0 19713582053000 0.2325 171.0 19713582057000 0.2250 165.0 19713582100000 0.2325 171.0 19713582104000 0.2225 164.0 19713582115000 0.2225 164.0 19713582121000 0.2000 147.0 19713582128000 0.2000 147.0 19713582130000 0.2050 151.0 19713582142000 0.2375 175.0 19713582145000 0.2350 173.0 19713582150000 0.1875 138.0 19713582155000 0.1875 138.0 19713582158000 0.1500 110.0 19713582200000 0.1600 118.0 19713582201000 0.1725 127.0 19713582211000 0.1500 110.0 19713582212000 0.1075 79.0 19713582218000 0.0700 52.0 19713590701000 0.0525 39.0 19713590704000 0.0700 52.0 19713590705000 0.0500 37.0 19713590706000 0.0600 44.0 19713590707000 0.0750 55.0 19713590714000 0.0825 61.0 19713590715000 0.1125 83.0 19713590730000 0.1825 134.0 19713590745000 0.2200 162.0 19713590800000 0.2400 177.0 19713590807000 0.2175 160.0 19713590809000 0.2175 160.0 19713590812000 0.2100 154.0 19713590815000 0.2075 153.0 19713590824000 0.2075 153.0 19713590829000 0.2200 162.0 19713590838000 0.2200 162.0 19713590847000 0.2375 175.0 19713590849000 0.2450 180.0 19713590854000 0.2450 180.0 19713590900000 0.2425 178.0 19713590906000 0.2250 165.0 19713590912000 0.2525 186.0 19713590919000 0.2625 193.0 19713590922000 0.2550 188.0 19713590926000 0.2625 193.0 19713590930000 0.2725 200.0 19713590932000 0.2700 199.0 19713590942000 0.2925 215.0 19713590948000 0.3200 235.0 19713590954000 0.3550 261.0 19713591000000 0.3800 279.0 19713591015000 0.4425 325.0 19713591030000 0.4525 333.0 19713591045000 0.4575 336.0 19713591054000 0.4575 336.0 19713591102000 0.4875 358.0 19713591106000 0.4875 358.0 19713591111000 0.5000 368.0 19713591115000 0.5300 390.0 19713591121000 0.5375 395.0 19713591124000 0.5400 397.0 19713591126000 0.5625 414.0 19713591131000 0.5650 415.0 19713591134000 0.5550 408.0 19713591145000 0.5825 428.0 19713591151000 0.6050 445.0 19713591152000 0.5975 439.0 19713591205000 0.6575 483.0 19713591211000 0.6675 491.0 19713591216000 0.6675 491.0 19713591230000 0.6900 507.0 19713591245000 0.7050 518.0 19713591252000 0.7100 522.0 19713591300000 0.7250 533.0 19713591315000 0.7650 563.0 19713591328000 0.7950 585.0 19713591332000 0.8000 588.0 19713591345000 0.8300 611.0 19713591355000 0.8500 625.0 19713591400000 0.8650 636.0 19713591415000 0.8850 651.0 19713591422000 0.8950 659.0 19713591425000 0.8950 659.0 19713591430000 0.9000 662.0 19713591445000 0.9200 677.0 19713591500000 0.9500 699.0 19713591515000 0.9700 714.0 19713591530000 1.0000 736.0 19713591532000 1.0050 740.0 19713591545000 1.0375 764.0 19713591600000 1.0775 793.0 19713591615000 1.1175 823.0 19713591630000 1.1575 852.0 19713591645000 1.2000 883.0 19713591700000 1.2375 911.0 19713591715000 1.2700 935.0 19713591730000 1.3000 957.0 19713591745000 1.3450 990.0 19713591750000 1.3525 996.0 19713591753000 1.3500 994.0 19713591800000 1.3625 1003.0 19713591804000 1.3675 1007.0 19713591805000 1.3900 1023.0 19713591806000 1.3750 1012.0 19713591807000 1.4050 1034.0 19713591808000 1.4125 1040.0 19713591812000 1.4075 1036.0 19713591815000 1.4300 1053.0 19713591816000 1.4375 1058.0 19713591817000 1.4275 1051.0 19713591830000 1.4525 1069.0 19713591845000 1.4575 1073.0 19713591900000 1.4625 1077.0 19713591915000 1.4700 1082.0 19713591930000 1.4825 1089.0 19713591933000 1.4900 1094.0 19713591935000 1.4825 1089.0 19713591936000 1.4900 1094.0 19713591941000 1.4750 1083.0 19713591945000 1.4400 1057.0 19713591949000 1.4250 1046.0 19713591951000 1.4300 1050.0 19713591953000 1.4025 1029.0 19713591954000 1.4125 1037.0 19713591959000 1.4200 1042.0 19713592000000 1.4125 1037.0 19713592003000 1.4100 1035.0 19713592005000 1.4200 1042.0 19713592006000 1.4125 1037.0 19713592007000 1.4300 1050.0 19713592008000 1.4375 1055.0 19713592013000 1.4425 1059.0 19713592014000 1.4125 1037.0 19713592015000 1.4450 1061.0 19713592016000 1.4375 1055.0 19713592030000 1.4375 1055.0 19713592045000 1.4575 1070.0 19713592100000 1.4875 1092.0 19713592115000 1.5200 1116.0 19713592130000 1.5350 1127.0 19713592134000 1.5450 1135.0 19713592146000 1.5825 1163.0 19713592150000 1.6000 1176.0 19713592153000 1.5800 1161.0 19713592200000 1.5925 1170.0 19713592206000 1.6100 1183.0 19713592212000 1.6250 1194.0 19713592218000 1.6400 1205.0 19713592224000 1.6750 1231.0 19713592230000 1.6750 1231.0 19713592233000 1.6750 1231.0 19713592234000 1.7225 1266.0 19713592243000 1.7125 1259.0 19713592245000 1.7325 1274.0 19713592247000 1.7250 1268.0 19713592300000 1.7650 1298.0 19713592304000 1.7750 1305.0 19713592306000 1.7875 1314.0 19713592307000 1.7750 1305.0 19713592308000 1.7950 1320.0 19713592309000 1.8000 1324.0 19713592310000 1.7850 1312.0 19713592311000 1.8100 1331.0 19713592317000 1.8550 1364.0 19713592321000 1.8700 1375.0 19713592326000 1.9150 1408.0 19713592328000 1.9675 1447.0 19713592331000 1.9875 1461.0 19713592333000 2.0025 1472.0 19713592334000 1.9900 1463.0 19713592336000 2.0050 1474.0 19713592340000 2.0075 1476.0 19713592345000 2.0450 1504.0 19713592347000 2.0425 1502.0 19713592349000 2.0600 1515.0 19713592351000 2.0650 1519.0 19713592357000 2.0700 1523.0 19713600000000 2.0800 1530.0 19713600015000 2.1325 1569.0 19713600030000 2.1875 1610.0 19713600045000 2.2725 1673.0 19713600100000 2.4000 1768.0 19713600108000 2.4500 1805.0 19713600115000 2.5575 1886.0 19713600119000 2.6200 1932.0 19713600123000 2.7375 2020.0 19713600130000 2.8325 2090.0 19713600137000 3.1450 2323.0 19713600138000 3.1450 2323.0 19713600145000 2.9850 2203.0 19713600149000 2.9125 2149.0 19713600152000 2.7800 2052.0 19713600155000 2.8000 2066.0 19713600200000 2.8250 2085.0 19713600206000 2.8525 2105.0 19713600211000 3.0750 2270.0 19713600215000 3.1375 2317.0 19713600217000 3.2000 2364.0 19713600221000 3.3000 2439.0 19713600223000 3.4300 2537.0 19713600230000 3.6000 2663.0 19713600238000 3.8625 2859.0 19713600243000 3.9125 2897.0 19713600251000 4.0500 3001.0 19713600255000 4.1450 3073.0 19713600300000 4.2075 3120.0 19713600305000 4.3100 3198.0 19713600307000 4.3225 3207.0 19713600311000 4.3800 3251.0 19713600315000 4.4200 3281.0 19713600321000 4.4725 3321.0 19713600323000 4.4500 3304.0 19713600326000 4.4900 3334.0 19713600327000 4.5000 3342.0 19713600330000 4.5225 3359.0 19713600337000 4.7000 3494.0 19713600340000 4.8500 3606.0 19713600343000 5.0225 3735.0 19713600345000 5.0450 3752.0 19713600350000 5.1450 3828.0 19713600353000 5.1250 3813.0 19713600400000 5.2375 3899.0 19713600410000 5.4550 4065.0 19713600413000 5.4750 4080.0 19713600417000 5.5500 4138.0 19713600421000 5.6900 4245.0 19713600428000 5.8000 4328.0 19713600431000 5.8400 4358.0 19713600435000 5.9700 4455.0 19713600445000 6.1075 4560.0 19713600456000 6.2000 4631.0 19713600457000 6.2225 4649.0 19713600500000 6.2075 4637.0 19713600501000 6.2000 4631.0 19713600505000 6.2250 4650.0 19713600507000 6.2625 4679.0 19713600510000 6.2625 4679.0 19713600515000 6.3050 4712.0 19713600526000 6.3950 4781.0 19713600528000 6.3950 4781.0 19713600530000 6.4050 4789.0 19713600536000 6.4500 4824.0 19713600542000 6.4525 4826.0 19713600551000 6.4700 4839.0 19713600600000 6.5000 4862.0 19713600603000 6.5050 4866.0 19713600611000 6.5500 4900.0 19713600612000 6.5450 4896.0 19713600615000 6.5575 4905.0 19713600616000 6.5775 4920.0 19713600621000 6.5500 4900.0 19713600623000 6.5550 4904.0 19713600626000 6.5500 4900.0 19713600634000 6.6000 4937.0 19713600636000 6.6175 4950.0 19713600637000 6.6225 4954.0 19713600638000 6.6300 4960.0 19713600639000 6.6225 4954.0 19713600645000 6.6575 4980.0 19713600648000 6.6725 4991.0 19713600651000 6.6750 4993.0 19713600652000 6.6850 5001.0 19713600657000 6.6850 5001.0 19713600700000 6.6950 5008.0 19713600707000 6.7450 5046.0 19713600710000 6.7500 5049.0 19713600712000 6.7650 5061.0 19713600715000 6.7700 5065.0 19713600722000 6.7700 5065.0 19713600723000 6.7725 5067.0 19713600727000 6.7650 5061.0 19713600730000 6.7700 5065.0 19713600731000 6.7650 5061.0 19713600734000 6.7700 5065.0 19713600737000 6.7600 5057.0 19713600739000 6.7675 5063.0 19713600741000 6.7625 5059.0 19713600746000 6.7650 5061.0 19713600751000 6.6375 4965.0 19713600752000 6.6375 4965.0 19713600755000 6.6000 4937.0 19713600757000 6.5950 4934.0 19713600758000 6.6000 4937.0 19713600759000 6.5875 4928.0 19713600800000 6.5900 4930.0 19713600804000 6.6000 4937.0 19713600806000 6.6275 4958.0 19713600813000 6.7000 5012.0 19713600822000 6.7450 5046.0 19713600830000 6.7550 5053.0 19713600835000 6.7375 5040.0 19713600840000 6.7000 5012.0 19713600845000 6.6675 4988.0 19713600852000 6.6500 4975.0 19713600857000 6.6750 4993.0 19713600900000 6.7075 5018.0 19713600908000 6.7550 5053.0 19713600912000 6.7450 5046.0 19713600914000 6.7625 5059.0 19713600916000 6.7575 5055.0 19713600919000 6.7875 5078.0 19713600921000 6.7775 5071.0 19713600924000 6.8000 5088.0 19713600930000 6.8000 5088.0 19713600938000 6.8125 5098.0 19713600941000 6.7875 5078.0 19713600945000 6.7825 5075.0 19713600949000 6.8050 5092.0 19713600955000 6.9075 5171.0 19713601000000 6.9075 5171.0 19713601007000 6.9625 5214.0 19713601015000 6.9675 5218.0 19713601030000 6.9525 5206.0 19713601040000 6.9275 5187.0 19713601045000 6.9275 5187.0 19713601051000 6.9400 5196.0 19713601055000 6.9200 5181.0 19713601058000 6.9300 5189.0 19713601100000 6.9175 5179.0 19713601107000 6.9000 5165.0 19713601115000 6.9000 5165.0 19713601123000 6.8975 5164.0 19713601130000 6.8875 5156.0 19713601139000 6.8825 5152.0 19713601142000 6.8900 5158.0 19713601145000 6.8775 5148.0 19713601200000 6.8800 5150.0 19713601215000 6.8800 5150.0 19713601230000 6.8825 5152.0 19713601245000 6.8825 5152.0 19713601251000 6.8825 5152.0 19713601300000 6.8775 5148.0 19713601315000 6.8775 5148.0 19713601330000 6.8675 5140.0 19713601345000 6.8800 5150.0 19713601400000 6.8925 5160.0 19713601408000 6.9050 5169.0 19713601412000 6.9150 5177.0 19713601425000 6.9000 5165.0 19713601431000 6.9000 5165.0 19713601441000 6.9200 5181.0 19713601448000 6.9500 5204.0 19713601453000 6.9575 5210.0 19713601500000 6.9550 5208.0 19713601515000 6.9525 5206.0 19713601517000 6.9525 5206.0 19713601527000 6.9625 5214.0 19713601533000 6.9625 5214.0 19713601547000 6.9475 5202.0 19713601600000 6.9625 5214.0 19713601630000 6.9625 5214.0 19713601700000 6.9650 5216.0 19713601715000 6.9725 5222.0 19713601730000 6.9500 5204.0 19713601732000 6.9475 5202.0 19713601745000 6.9950 5239.0 19713601754000 6.9975 5241.0 19713601756000 7.0000 5243.0 19713601814000 6.9550 5208.0 19713601817000 6.9625 5214.0 19713601823000 6.9450 5200.0 19713601828000 6.9675 5218.0 19713601833000 6.9500 5204.0 19713601841000 6.9500 5204.0 19713601847000 6.9250 5185.0 19713601900000 6.9300 5189.0 19713601915000 6.9350 5193.0 19713601930000 6.9425 5198.0 19713601945000 6.9550 5208.0 19713602000000 6.9525 5206.0 19713602015000 6.9525 5206.0 19713602031000 6.9600 5212.0 19713602037000 6.9675 5218.0 19713602046000 6.9600 5212.0 19713602048000 6.9575 5210.0 19713602053000 6.9200 5181.0 19713602055000 6.9450 5200.0 19713602100000 6.9475 5202.0 19713602103000 6.9350 5193.0 19713602115000 6.9350 5193.0 19713602130000 6.9325 5191.0 19713602140000 6.9175 5179.0 19713602145000 6.9200 5181.0 19713602200000 6.9225 5183.0 19713602215000 6.9125 5175.0 19713602230000 6.9175 5179.0 19713602245000 6.9125 5175.0 19713602300000 6.9125 5175.0 19713602315000 6.9075 5171.0 19713602330000 6.9150 5177.0 19713602345000 6.9025 5167.0 19713610000000 6.9050 5169.0 19713610015000 6.9050 5169.0 19713610030000 6.8975 5164.0 19713610045000 6.9000 5165.0 19713610050000 6.9050 5169.0 19713610055000 6.9025 5167.0 19713610100000 6.9100 5173.0 19713610105000 6.9300 5189.0 19713610110000 6.9525 5206.0 19713610115000 6.9525 5206.0 19713610120000 6.9550 5208.0 19713610125000 6.9550 5208.0 19713610130000 6.9575 5210.0 19713610135000 6.9700 5220.0 19713610140000 6.9300 5189.0 19713610145000 6.9300 5189.0 19713610150000 6.9500 5204.0 19713610155000 6.9400 5196.0 19713610200000 6.9350 5193.0 19713610205000 6.9400 5196.0 19713610224000 6.8625 5136.0 19713610227000 6.7875 5078.0 19713610235000 6.7875 5078.0 19713610245000 6.7450 5046.0 19713610250000 6.7300 5035.0 19713610255000 6.7175 5025.0 19713610300000 6.7150 5023.0 19713610304000 6.7225 5029.0 19713610310000 6.7000 5012.0 19713610315000 6.6125 4947.0 19713610318000 6.5600 4907.0 19713610325000 6.5700 4915.0 19713610330000 6.6150 4948.0 19713610336000 6.5875 4928.0 19713610341000 6.6775 4995.0 19713610345000 6.6750 4993.0 19713610350000 6.7325 5036.0 19713610355000 6.7500 5049.0 19713610400000 6.7350 5038.0 19713610415000 6.6625 4984.0 19713610430000 6.5600 4907.0 19713610435000 6.4975 4861.0 19713610437000 6.5075 4868.0 19713610441000 6.3775 4768.0 19713610444000 6.3350 4735.0 19713610445000 6.3275 4729.0 19713610448000 6.3475 4745.0 19713610500000 6.2875 4699.0 19713610515000 6.2000 4631.0 19713610519000 6.1975 4629.0 19713610521000 6.1625 4602.0 19713610530000 6.1250 4574.0 19713610545000 6.0950 4550.0 19713610600000 5.9375 4431.0 19713610608000 5.8950 4399.0 19713610615000 5.8950 4399.0 19713610630000 5.7200 4268.0 19713610645000 5.5825 4162.0 19713610700000 5.4600 4069.0 19713610715000 5.4200 4038.0 19713610730000 5.3875 4013.0 19713610745000 5.3700 4000.0 19713610800000 5.3500 3985.0 19713610815000 5.3200 3962.0 19713610830000 5.3150 3958.0 19713610845000 5.3200 3962.0 19713610900000 5.3300 3969.0 19713610915000 5.3425 3979.0 19713610930000 5.3400 3977.0 19713610945000 5.3225 3964.0 19713611000000 5.2750 3927.0 19713611015000 5.2100 3878.0 19713611030000 5.0750 3775.0 19713611045000 4.9750 3699.0 19713611100000 4.8150 3580.0 19713611115000 4.7575 3537.0 19713611130000 4.6425 3450.0 19713611140000 4.6000 3418.0 19713611145000 4.5500 3380.0 19713611150000 4.5625 3389.0 19713611153000 4.5000 3342.0 19713611200000 4.3925 3260.0 19713611205000 4.2000 3114.0 19713611207000 4.2000 3114.0 19713611215000 3.9500 2925.0 19713611226000 3.4300 2537.0 19713611228000 3.4375 2542.0 19713611230000 3.3725 2494.0 19713611245000 2.6750 1973.0 19713611300000 2.3875 1759.0 19713611315000 2.2000 1619.0 19713611324000 2.0900 1537.0 19713611330000 2.0825 1532.0 19713611335000 2.1125 1554.0 19713611341000 1.8600 1368.0 19713611345000 1.8125 1333.0 19713611349000 1.7325 1274.0 19713611357000 1.8200 1338.0 19713611400000 1.8925 1392.0 19713611405000 1.8550 1364.0 19713611415000 1.8550 1364.0 19713611430000 1.8250 1342.0 19713611445000 1.7925 1318.0 19713611500000 1.7450 1283.0 19713611505000 1.7300 1272.0 19713611515000 1.6825 1237.0 19713611530000 1.6100 1183.0 19713611545000 1.5200 1116.0 19713611555000 1.4700 1079.0 19713611558000 1.4875 1092.0 19713611600000 1.4875 1092.0 19713611612000 1.4625 1074.0 19713611615000 1.4700 1079.0 19713611630000 1.4500 1065.0 19713611631000 1.4250 1046.0 19713611632000 1.4300 1050.0 19713611633000 1.4125 1037.0 19713611636000 1.4300 1050.0 19713611638000 1.3900 1020.0 19713611644000 1.5250 1120.0 19713611645000 1.5050 1105.0 19713611651000 1.4975 1100.0 19713611655000 1.5050 1105.0 19713611658000 1.4800 1087.0 19713611700000 1.4900 1094.0 19713611702000 1.4600 1072.0 19713611715000 1.4450 1061.0 19713611721000 1.4700 1079.0 19713611722000 1.4400 1057.0 19713611725000 1.4350 1053.0 19713611726000 1.4600 1072.0 19713611727000 1.4500 1065.0 19713611730000 1.5050 1105.0 19713611732000 1.4900 1094.0 19713611737000 1.4800 1087.0 19713611738000 1.5200 1116.0 19713611745000 1.5050 1108.0 19713611800000 1.5100 1112.0 19713611815000 1.5250 1123.0 19713611822000 1.5400 1134.0 19713611826000 1.4650 1079.0 19713611830000 1.4550 1071.0 19713611833000 1.5000 1104.0 19713611835000 1.5100 1112.0 19713611845000 1.5000 1104.0 19713611900000 1.5150 1115.0 19713611915000 1.5500 1141.0 19713611930000 1.5800 1164.0 19713611945000 1.5850 1167.0 19713612000000 1.5800 1164.0 19713612015000 1.5700 1156.0 19713612030000 1.5600 1149.0 19713612033000 1.5500 1141.0 19713612045000 1.5175 1117.0 19713612048000 1.5125 1114.0 19713612049000 1.5050 1108.0 19713612050000 1.5375 1132.0 19713612053000 1.5175 1117.0 19713612100000 1.5100 1112.0 19713612115000 1.5125 1114.0 19713612125000 1.5275 1125.0 19713612128000 1.5150 1115.0 19713612130000 1.4900 1097.0 19713612131000 1.4825 1091.0 19713612134000 1.5400 1134.0 19713612137000 1.5025 1106.0 19713612138000 1.5275 1125.0 19713612140000 1.5150 1115.0 19713612145000 1.5050 1108.0 19713612148000 1.5000 1104.0 19713612200000 1.4875 1095.0 19713612215000 1.4800 1090.0 19713612230000 1.4750 1086.0 19713612245000 1.4675 1080.0 19713612300000 1.4525 1069.0 19713612315000 1.4275 1051.0 19713612330000 1.3950 1027.0 19713612345000 1.3675 1007.0 19713612348000 1.3575 999.0 19713612354000 1.3500 994.0 19713620000000 1.3500 994.0 19713620006000 1.3425 988.0 19713620012000 1.3225 974.0 19713620018000 1.3050 961.0 19713620024000 1.2800 942.0 19713620030000 1.2500 920.0 19713620036000 1.2125 893.0 19713620042000 1.1775 867.0 19713620048000 1.1525 848.0 19713620054000 1.1275 830.0 19713620100000 1.1050 814.0 19713620106000 1.0850 799.0 19713620112000 1.0675 786.0 19713620118000 1.0500 773.0 19713620124000 1.0300 758.0 19713620130000 1.0150 747.0 19713620136000 1.0000 736.0 19713620142000 0.9900 729.0 19713620148000 0.9500 699.0 19713620154000 0.9175 675.0 19713620200000 0.8925 657.0 19713620206000 0.8650 636.0 19713620212000 0.8425 620.0 19713620218000 0.8250 607.0 19713620224000 0.8350 614.0 19713620230000 0.8450 622.0 19713620236000 0.8075 594.0 19713620242000 0.7375 542.0 19713620248000 0.7000 515.0 19713620254000 0.6650 489.0 19713620300000 0.6575 483.0 19713620306000 0.6225 458.0 19713620312000 0.6000 441.0 19713620318000 0.5825 428.0 19713620324000 0.5725 421.0 19713620330000 0.5575 410.0 19713620336000 0.5500 404.0 19713620342000 0.5375 395.0 19713620348000 0.5350 393.0 19713620354000 0.5300 390.0 19713620400000 0.5150 379.0 19713620406000 0.4825 355.0 19713620412000 0.4925 362.0 19713620418000 0.4925 362.0 19713620424000 0.4550 335.0 19713620430000 0.4425 325.0 19713620436000 0.4300 316.0 19713620442000 0.4200 309.0 19713620448000 0.4050 298.0 19713620454000 0.3975 292.0 19713620500000 0.3775 278.0 19713620506000 0.3575 263.0 19713620512000 0.3725 274.0 19713620518000 0.3325 245.0 19713620524000 0.3325 245.0 19713620530000 0.3175 233.0 19713620536000 0.3150 232.0 19713620542000 0.3250 239.0 19713620548000 0.3300 243.0 19713620554000 0.3400 250.0 19713620600000 0.3500 257.0 19713620606000 0.3525 259.0 19713620612000 0.3600 265.0 19713620618000 0.3575 263.0 19713620624000 0.3575 263.0 19713620630000 0.3550 261.0 19713620636000 0.3475 256.0 19713620642000 0.3325 245.0 19713620648000 0.3200 235.0 19713620654000 0.3175 233.0 19713620700000 0.3300 243.0 19713620706000 0.3325 245.0 19713620712000 0.3400 250.0 19713620718000 0.3550 261.0 19713620724000 0.3550 261.0 19713620730000 0.3450 254.0 19713620736000 0.3475 256.0 19713620742000 0.3475 256.0 19713620748000 0.3575 263.0 19713620754000 0.3675 270.0 19713620800000 0.3700 272.0 19713620806000 0.3675 270.0 19713620812000 0.3675 270.0 19713620818000 0.3600 265.0 19713620824000 0.3550 261.0 19713620830000 0.3500 257.0 19713620836000 0.3500 257.0 19713620842000 0.3450 254.0 19713620848000 0.3425 252.0 19713620854000 0.3500 257.0 19713620900000 0.3550 261.0 19713620906000 0.3675 270.0 19713620912000 0.3750 276.0 19713620918000 0.3825 281.0 19713620924000 0.3975 292.0 19713620930000 0.4025 296.0 19713620936000 0.4175 307.0 19713620942000 0.4300 316.0 19713620948000 0.4425 325.0 19713620954000 0.4500 331.0 19713621000000 0.4600 338.0 19713621006000 0.4750 349.0 19713621012000 0.4825 355.0 19713621018000 0.4925 362.0 19713621024000 0.5000 368.0 19713621030000 0.5050 371.0 19713621036000 0.5100 375.0 19713621042000 0.5225 384.0 19713621048000 0.5225 384.0 19713621054000 0.5200 382.0 19713621100000 0.5250 386.0 19713621106000 0.5550 408.0 19713621112000 0.5750 423.0 19713621118000 0.6400 471.0 19713621124000 0.6675 491.0 19713621130000 0.7000 515.0 19713621136000 0.7250 533.0 19713621142000 0.7575 557.0 19713621148000 0.8125 598.0 19713621154000 0.8000 588.0 19713621200000 0.8750 644.0 19713621206000 0.9250 681.0 19713621212000 0.9750 718.0 19713621218000 1.0100 744.0 19713621224000 1.0350 762.0 19713621230000 1.0475 771.0 19713621240000 1.0650 784.0 19713621245000 1.1025 812.0 19713621300000 1.1325 834.0 19713621303000 1.1375 837.0 19713621304000 1.1775 867.0 19713621305000 1.1750 865.0 19713621306000 1.1500 847.0 19713621307000 1.1925 878.0 19713621308000 1.1925 878.0 19713621309000 1.1750 865.0 19713621315000 1.1925 878.0 19713621324000 1.2400 913.0 19713621326000 1.3100 964.0 19713621330000 1.2925 952.0 19713621333000 1.2850 946.0 19713621345000 1.4000 1031.0 19713621353000 1.4425 1062.0 19713621400000 1.5075 1110.0 19713621407000 1.6550 1219.0 19713621413000 1.7325 1277.0 19713621415000 1.7050 1257.0 19713621416000 1.7300 1275.0 19713621421000 1.5550 1145.0 19713621425000 1.6875 1243.0 19713621427000 1.6650 1227.0 19713621429000 1.7000 1253.0 19713621430000 1.6900 1245.0 19713621432000 1.7350 1279.0 19713621435000 1.7275 1273.0 19713621443000 1.3950 1027.0 19713621450000 1.3325 981.0 19713621500000 1.4000 1031.0 19713621508000 1.4650 1079.0 19713621511000 1.4600 1075.0 19713621515000 1.5075 1110.0 19713621521000 1.5600 1149.0 19713621528000 1.6800 1238.0 19713621530000 1.6750 1234.0 19713621536000 1.6150 1190.0 19713621542000 1.4800 1090.0 19713621600000 1.7250 1271.0 19713621615000 1.7275 1273.0 19713621630000 1.7300 1275.0 19713621645000 1.7200 1268.0 19713621700000 1.7100 1260.0 19713621715000 1.6925 1247.0 19713621730000 1.6800 1238.0 19713621745000 1.6725 1232.0 19713621800000 1.6525 1217.0 19713621806000 1.6375 1206.0 19713621810000 1.6000 1179.0 19713621812000 1.5500 1141.0 19713621815000 1.4950 1101.0 19713621820000 1.1875 874.0 19713621823000 1.4900 1097.0 19713621824000 1.4825 1091.0 19713621825000 1.5000 1104.0 19713621829000 1.4000 1031.0 19713621830000 1.3900 1023.0 19713621832000 1.3000 957.0 19713621834000 1.0000 736.0 19713621838000 1.0500 773.0 19713621839000 1.2500 920.0 19713621841000 1.3000 957.0 19713621844000 1.3425 988.0 19713621845000 1.3375 985.0 19713621848000 1.2175 896.0 19713621850000 1.3125 966.0 19713621851000 1.4000 1031.0 19713621900000 1.4550 1071.0 19713621905000 1.4400 1060.0 19713621907000 1.4900 1097.0 19713621910000 1.4500 1068.0 19713621915000 1.4675 1080.0 19713621917000 1.4625 1077.0 19713621920000 1.5000 1104.0 19713621923000 1.5475 1140.0 19713621925000 1.5500 1141.0 19713621927000 1.6350 1204.0 19713621930000 1.6300 1201.0 19713621932000 1.5950 1175.0 19713621933000 1.6250 1197.0 19713621935000 1.5000 1104.0 19713621938000 1.2500 920.0 19713621941000 1.0000 736.0 19713621944000 1.2000 883.0 19713621945000 1.3125 966.0 19713621947000 1.4150 1042.0 19713621948000 1.3250 975.0 19713621951000 1.1825 871.0 19713621955000 1.5375 1132.0 19713622000000 1.4825 1091.0 19713622007000 1.4475 1066.0 19713622015000 1.4200 1045.0 19713622019000 1.4300 1053.0 19713622020000 1.4425 1062.0 19713622022000 1.3225 974.0 19713622024000 1.4200 1045.0 19713622025000 1.4125 1040.0 19713622026000 1.4275 1051.0 19713622027000 1.4750 1086.0 19713622029000 1.4650 1079.0 19713622030000 1.4400 1060.0 19713622031000 1.4700 1082.0 19713622032000 1.3600 1001.0 19713622034000 1.4500 1068.0 19713622035000 1.6475 1214.0 19713622037000 1.6350 1204.0 19713622039000 1.6675 1229.0 19713622040000 1.6450 1212.0 19713622042000 1.6400 1208.0 19713622044000 1.5450 1138.0 19713622046000 1.2725 937.0 19713622048000 1.0000 736.0 19713622050000 0.9000 662.0 19713622052000 0.7575 557.0 19713622053000 0.8750 644.0 19713622055000 1.1000 810.0 19713622057000 1.3300 979.0 19713622058000 1.3350 983.0 19713622100000 1.2000 883.0 19713622101000 1.0500 773.0 19713622102000 0.9500 699.0 19713622104000 1.0750 791.0 19713622105000 1.2000 883.0 19713622107000 1.2850 946.0 19713622111000 1.3000 957.0 19713622115000 1.2950 953.0 19713622119000 1.2700 935.0 19713622124000 1.2000 883.0 19713622126000 1.1750 865.0 19713622128000 1.1925 878.0 19713622129000 1.1950 880.0 19713622130000 1.1825 871.0 19713622134000 1.1525 848.0 19713622137000 1.1300 832.0 19713622140000 1.1325 834.0 19713622143000 1.1475 845.0 19713622145000 1.1175 823.0 19713622147000 1.1325 834.0 19713622148000 1.1275 830.0 19713622149000 1.1425 841.0 19713622151000 1.1450 843.0 19713622156000 1.1900 876.0 19713622158000 1.2750 939.0 19713622159000 1.1850 872.0 19713622202000 1.1500 847.0 19713622204000 1.1625 856.0 19713622206000 1.1625 856.0 19713622209000 1.1300 832.0 19713622217000 1.1325 834.0 19713622230000 1.1625 856.0 19713622240000 1.1750 865.0 19713622246000 1.1500 847.0 19713622248000 1.1500 847.0 19713622256000 1.1325 834.0 19713622302000 1.1350 836.0 19713622308000 1.1250 828.0 19713622311000 1.1375 837.0 19713622313000 1.1375 837.0 19713622315000 1.1500 847.0 19713622319000 1.1500 847.0 19713622326000 1.1750 865.0 19713622331000 1.1225 826.0 19713622348000 1.1150 821.0 19713630000000 1.1250 828.0 19713630015000 1.1300 832.0 19713630022000 1.1375 837.0 19713630028000 1.1900 876.0 19713630030000 1.2850 946.0 19713630031000 1.2500 920.0 19713630032000 1.1625 856.0 19713630036000 1.1500 847.0 19713630040000 1.1375 837.0 19713630045000 1.1300 832.0 19713630050000 1.1250 828.0 19713630056000 1.1300 832.0 19713630100000 1.1200 825.0 19713630104000 1.1000 810.0 19713630110000 1.0825 797.0 19713630115000 1.0700 788.0 19713630121000 1.0500 773.0 19713630130000 1.0000 736.0 19713630135000 0.9425 694.0 19713630143000 0.9600 707.0 19713630145000 0.9775 720.0 19713630146000 0.9675 712.0 19713630149000 0.9675 712.0 19713630152000 0.9550 703.0 19713630156000 0.9500 699.0 19713630200000 0.9375 690.0 19713630204000 0.9175 675.0 19713630208000 0.9000 662.0 19713630212000 0.8900 655.0 19713630215000 0.8850 651.0 19713630218000 0.8800 647.0 19713630220000 0.9575 705.0 19713630221000 0.9175 675.0 19713630225000 0.9300 684.0 19713630230000 0.8925 657.0 19713630237000 0.8625 635.0 19713630242000 0.8875 653.0 19713630245000 0.8725 642.0 19713630248000 0.8700 640.0 19713630253000 0.8550 629.0 19713630300000 0.8400 618.0 19713630308000 0.8200 603.0 19713630315000 0.8075 594.0 19713630323000 0.7925 583.0 19713630330000 0.7800 574.0 19713630338000 0.7700 566.0 19713630345000 0.7650 563.0 19713630400000 0.7550 555.0 19713630415000 0.7450 548.0 19713630417000 0.7425 546.0 19713630429000 0.7425 546.0 19713630430000 0.7450 548.0 19713630432000 0.7425 546.0 19713630434000 0.7400 544.0 19713630441000 0.7400 544.0 19713630443000 0.7450 548.0 19713630445000 0.7425 546.0 19713630447000 0.7400 544.0 19713630500000 0.7400 544.0 19713630515000 0.7425 546.0 19713630518000 0.7425 546.0 19713630530000 0.7500 551.0 19713630543000 0.7550 555.0 19713630545000 0.7525 553.0 19713630557000 0.7600 559.0 19713630558000 0.7650 563.0 19713630600000 0.7600 559.0 19713630602000 0.7650 563.0 19713630605000 0.7575 557.0 19713630608000 0.7650 563.0 19713630612000 0.7675 564.0 19713630615000 0.7625 561.0 19713630620000 0.7575 557.0 19713630628000 0.7675 564.0 19713630630000 0.7625 561.0 19713630638000 0.7675 564.0 19713630640000 0.7600 559.0 19713630644000 0.7725 568.0 19713630649000 0.7650 563.0 19713630653000 0.7725 568.0 19713630656000 0.7600 559.0 19713630700000 0.7575 557.0 19713630706000 0.7525 553.0 19713630711000 0.7600 559.0 19713630715000 0.7575 557.0 19713630719000 0.7725 568.0 19713630720000 0.7600 559.0 19713630721000 0.7575 557.0 19713630724000 0.7625 561.0 19713630727000 0.7575 557.0 19713630730000 0.7625 561.0 19713630732000 0.7625 561.0 19713630733000 0.7575 557.0 19713630734000 0.7550 555.0 19713630745000 0.7525 553.0 19713630749000 0.7500 551.0 19713630753000 0.7525 553.0 19713630800000 0.7450 548.0 19713630805000 0.7400 544.0 19713630815000 0.7375 542.0 19713630821000 0.7450 548.0 19713630827000 0.7425 546.0 19713630833000 0.7375 542.0 19713630839000 0.7325 539.0 19713630845000 0.7300 537.0 19713630850000 0.7250 533.0 19713630854000 0.7250 533.0 19713630900000 0.7250 533.0 19713630906000 0.7250 533.0 19713630912000 0.7225 531.0 19713630918000 0.7200 529.0 19713630924000 0.7200 529.0 19713630930000 0.7250 533.0 19713630933000 0.7300 537.0 19713630934000 0.7325 539.0 19713630942000 0.7325 539.0 19713630945000 0.7250 533.0 19713630951000 0.7200 529.0 19713630953000 0.7275 535.0 19713630956000 0.7175 528.0 19713631000000 0.7125 524.0 19713631013000 0.7075 520.0 19713631016000 0.7175 528.0 19713631021000 0.7200 529.0 19713631023000 0.7150 526.0 19713631025000 0.7175 528.0 19713631030000 0.7075 520.0 19713631033000 0.7050 518.0 19713631040000 0.7125 524.0 19713631045000 0.7075 520.0 19713631048000 0.7025 517.0 19713631056000 0.6975 513.0 19713631100000 0.6850 504.0 19713631104000 0.6775 498.0 19713631115000 0.6775 498.0 19713631130000 0.6675 491.0 19713631145000 0.6600 485.0 19713631200000 0.6625 487.0 19713631215000 0.6575 483.0 19713631219000 0.6575 483.0 19713631222000 0.6500 478.0 19713631227000 0.6500 478.0 19713631233000 0.6500 478.0 19713631239000 0.6650 489.0 19713631245000 0.6525 480.0 19713631248000 0.6575 483.0 19713631300000 0.6625 487.0 19713631304000 0.6700 493.0 19713631306000 0.6675 491.0 19713631315000 0.6625 487.0 19713631321000 0.6600 485.0 19713631327000 0.6750 496.0 19713631328000 0.6675 491.0 19713631330000 0.6625 487.0 19713631332000 0.6575 483.0 19713631336000 0.6600 485.0 19713631337000 0.6575 483.0 19713631342000 0.6675 491.0 19713631347000 0.6675 491.0 19713631353000 0.6575 483.0 19713631400000 0.6525 480.0 19713631403000 0.6525 480.0 19713631409000 0.6575 483.0 19713631412000 0.6500 478.0 19713631419000 0.6350 467.0 19713631422000 0.6425 472.0 19713631430000 0.6425 472.0 19713631433000 0.6425 472.0 19713631439000 0.6325 465.0 19713631445000 0.6250 460.0 19713631451000 0.6175 454.0 19713631457000 0.6075 447.0 19713631503000 0.6000 441.0 19713631509000 0.6000 441.0 19713631515000 0.5950 438.0 19713631521000 0.5950 438.0 19713631527000 0.5900 434.0 19713631533000 0.5850 430.0 19713631545000 0.5775 425.0 19713631600000 0.5625 414.0 19713631615000 0.5600 412.0 19713631630000 0.5575 410.0 19713631648000 0.5475 403.0 19713631656000 0.5100 375.0 19713631657000 0.5150 379.0 19713631658000 0.5050 371.0 19713631700000 0.5025 370.0 19713631701000 0.5125 377.0 19713631702000 0.5000 368.0 19713631705000 0.5050 371.0 19713631709000 0.4975 366.0 19713631713000 0.5050 371.0 19713631714000 0.4875 358.0 19713631715000 0.5000 368.0 19713631717000 0.4750 349.0 19713631721000 0.4825 355.0 19713631722000 0.5125 377.0 19713631726000 0.4875 358.0 19713631728000 0.4975 366.0 19713631736000 0.4950 364.0 19713631742000 0.4975 366.0 19713631748000 0.5025 370.0 19713631754000 0.5050 371.0 19713631759000 0.5075 373.0 19713631800000 0.5025 370.0 19713631801000 0.5325 392.0 19713631802000 0.5000 368.0 19713631803000 0.5100 375.0 19713631812000 0.5400 397.0 19713631818000 0.5550 408.0 19713631824000 0.5800 426.0 19713631830000 0.5875 434.0 19713631846000 0.6300 465.0 19713631847000 0.6150 454.0 19713631900000 0.6550 484.0 19713631915000 0.7000 517.0 19713631930000 0.7250 536.0 19713631936000 0.7400 547.0 19713631942000 0.7500 554.0 19713631948000 0.7650 565.0 19713631954000 0.7750 573.0 19713632000000 0.7950 587.0 19713632004000 0.8225 608.0 19713632013000 0.8250 610.0 19713632018000 0.8425 623.0 19713632024000 0.8650 639.0 19713632030000 0.8875 656.0 19713632039000 0.9300 687.0 19713632047000 0.9400 695.0 19713632050000 0.9825 726.0 19713632100000 0.9900 732.0 19713632103000 1.0050 743.0 19713632109000 1.0400 769.0 19713632115000 1.0725 793.0 19713632122000 1.1250 832.0 19713632123000 1.1800 873.0 19713632125000 1.1550 854.0 19713632128000 1.1600 858.0 19713632132000 1.1900 880.0 19713632134000 1.2425 919.0 19713632136000 1.2175 901.0 19713632143000 1.2375 916.0 19713632148000 1.2750 943.0 19713632151000 1.3225 978.0 19713632155000 1.3000 962.0 19713632201000 1.3150 973.0 19713632205000 1.3300 984.0 19713632217000 1.3725 1015.0 19713632220000 1.3975 1034.0 19713632223000 1.3875 1027.0 19713632236000 1.4350 1062.0 19713632239000 1.4675 1086.0 19713632241000 1.4450 1069.0 19713632245000 1.4600 1080.0 19713632300000 1.5250 1128.0 19713632315000 1.5675 1160.0 19713632330000 1.6075 1189.0 19713632345000 1.6450 1217.0 19713640000000 1.6850 1247.0 19713640006000 1.6825 1245.0 19713640010000 1.6975 1256.0 19713640015000 1.7150 1269.0 19713640020000 1.7150 1269.0 19713640025000 1.7325 1282.0 19713640030000 1.7450 1291.0 19713640035000 1.7400 1287.0 19713640040000 1.7575 1300.0 19713640045000 1.7700 1310.0 19713640050000 1.7800 1317.0 19713640055000 1.7950 1328.0 19713640100000 1.8025 1334.0 19713640105000 1.8075 1337.0 19713640110000 1.8125 1341.0 19713640115000 1.8125 1341.0 19713640120000 1.8125 1341.0 19713640125000 1.8125 1341.0 19713640130000 1.8100 1339.0 19713640135000 1.8125 1341.0 19713640140000 1.8125 1341.0 19713640145000 1.8100 1339.0 19713640150000 1.8125 1341.0 19713640155000 1.8150 1343.0 19713640200000 1.8125 1341.0 19713640205000 1.8125 1341.0 19713640210000 1.8150 1343.0 19713640215000 1.8125 1341.0 19713640220000 1.8150 1343.0 19713640225000 1.8150 1343.0 19713640230000 1.8125 1341.0 19713640235000 1.8100 1339.0 19713640240000 1.8125 1341.0 19713640245000 1.8100 1339.0 19713640250000 1.8075 1337.0 19713640255000 1.8075 1337.0 19713640300000 1.8025 1334.0 19713640305000 1.8075 1337.0 19713640310000 1.8150 1343.0 19713640315000 1.8200 1347.0 19713640320000 1.8200 1347.0 19713640325000 1.8175 1345.0 19713640330000 1.8125 1341.0 19713640335000 1.8100 1339.0 19713640340000 1.8075 1337.0 19713640345000 1.8050 1335.0 19713640350000 1.8025 1334.0 19713640355000 1.8000 1332.0 19713640400000 1.8000 1332.0 19713640415000 1.7975 1330.0 19713640430000 1.7975 1330.0 19713640445000 1.7925 1326.0 19713640500000 1.7800 1317.0 19713640515000 1.7575 1300.0 19713640530000 1.7475 1293.0 19713640545000 1.7500 1295.0 19713640600000 1.7425 1289.0 19713640615000 1.7300 1280.0 19713640630000 1.7325 1282.0 19713640645000 1.7225 1274.0 19713640700000 1.7200 1273.0 19713640705000 1.7200 1273.0 19713640710000 1.7025 1260.0 19713640715000 1.8250 1350.0 19713640716000 1.9000 1406.0 19713640730000 1.7250 1276.0 19713640735000 1.7325 1282.0 19713640745000 1.6700 1236.0 19713640800000 1.6425 1215.0 19713640815000 1.6300 1206.0 19713640830000 1.6275 1204.0 19713640845000 1.6250 1202.0 19713640900000 1.6200 1199.0 19713640905000 1.6500 1221.0 19713640909000 1.8700 1384.0 19713640919000 1.8500 1369.0 19713640928000 1.6000 1184.0 19713640930000 1.5900 1176.0 19713640938000 1.5675 1160.0 19713640945000 1.5850 1173.0 19713640950000 1.6125 1193.0 19713640953000 1.7500 1295.0 19713640956000 1.7650 1306.0 19713641000000 1.4350 1062.0 19713641002000 1.4675 1086.0 19713641008000 1.4725 1089.0 19713641015000 1.4825 1097.0 19713641023000 1.5125 1119.0 19713641027000 1.5425 1141.0 19713641028000 1.4900 1102.0 19713641030000 1.5375 1138.0 19713641031000 1.6325 1208.0 19713641036000 1.6425 1215.0 19713641037000 1.5575 1152.0 19713641042000 1.5300 1132.0 19713641045000 1.5625 1156.0 19713641048000 1.6675 1234.0 19713641052000 1.6775 1241.0 19713641054000 1.5475 1145.0 19713641056000 1.5275 1130.0 19713641100000 1.5025 1112.0 19713641109000 1.4700 1088.0 19713641112000 1.7300 1280.0 19713641115000 1.7600 1302.0 19713641118000 1.4350 1062.0 19713641120000 1.3700 1014.0 19713641121000 1.3800 1021.0 19713641130000 1.3775 1019.0 19713641135000 1.3600 1006.0 19713641145000 1.4050 1040.0 19713641147000 1.4575 1078.0 19713641153000 1.3475 997.0 19713641154000 1.2925 956.0 19713641200000 1.2750 943.0 19713641206000 1.2300 910.0 19713641212000 1.2000 888.0 19713641215000 1.1800 873.0 19713641221000 1.1775 871.0 19713641227000 1.1575 856.0 19713641230000 1.1475 849.0 19713641233000 1.1550 854.0 19713641243000 1.3675 1012.0 19713641245000 1.3700 1014.0 19713641300000 0.9925 733.0 19713641305000 0.9125 674.0 19713641311000 1.2000 888.0 19713641315000 1.0925 808.0 19713641327000 0.5500 406.0 19713641330000 0.7000 517.0 19713641331000 0.8325 615.0 19713641339000 0.3975 293.0 19713641345000 0.8600 636.0 19713641349000 1.0650 787.0 19713641350000 1.0475 774.0 19713641351000 1.0900 806.0 19713641400000 0.4500 332.0 19713641403000 0.1825 135.0 19713641415000 0.1725 127.0 19713641430000 0.1525 113.0 19713641445000 0.1400 103.0 19713641500000 0.1300 96.0 19713641515000 0.1175 87.0 19713641530000 0.0950 70.0 19713641545000 0.0825 61.0 19713641600000 0.0725 54.0 19713641615000 0.0625 46.0 19713641630000 0.0500 37.0 19713642200000 0.0300 22.0 19713642206000 0.0275 20.0 19713642212000 0.0275 20.0 19713642215000 0.0300 22.0 19713642230000 0.0675 50.0 19713642245000 0.1075 79.0 19713642300000 0.1375 102.0 19713642312000 0.1675 124.0 19713642315000 0.3250 240.0 19713642321000 0.7100 525.0 19713642324000 0.6600 488.0 19713642330000 0.8825 652.0 19713642340000 0.9350 691.0 19713642343000 0.8025 593.0 19713642345000 0.9500 702.0 19713642346000 0.8675 641.0 19713642347000 0.9275 685.0 19713642349000 0.8250 610.0 19713642350000 0.8475 626.0 19713642352000 0.7675 567.0 19713642353000 0.7950 587.0 19713642354000 0.7775 575.0 19713642356000 0.8500 628.0 19713642357000 0.8000 591.0 19713650000000 1.0000 739.0 19713650006000 1.4750 1091.0 19713650011000 1.3500 999.0 19713650023000 1.3025 964.0 19713650029000 1.2275 908.0 19713650030000 1.2250 906.0 19713650031000 1.2300 910.0 19713650033000 1.2150 899.0 19713650037000 1.2500 925.0 19713650041000 1.2275 908.0 19713650042000 1.2500 925.0 19713650043000 1.3250 980.0 19713650044000 1.3325 986.0 19713650045000 1.3350 988.0 19713650047000 1.3525 1001.0 19713650048000 1.3400 991.0 19713650050000 1.3700 1014.0 19713650051000 1.3600 1006.0 19713650053000 1.4000 1036.0 19713650055000 1.4175 1049.0 19713650058000 1.4500 1073.0 19713650059000 1.4675 1086.0 19713650100000 1.4725 1089.0 19713650105000 1.5450 1143.0 19713650109000 1.6000 1184.0 19713650111000 1.5875 1175.0 19713650112000 1.6325 1208.0 19713650114000 1.6625 1230.0 19713650122000 1.7325 1282.0 19713650124000 1.7450 1291.0 19713650128000 1.6850 1247.0 19713650130000 1.7000 1258.0 19713650133000 1.7175 1271.0 19713650135000 1.8075 1337.0 19713650140000 1.7800 1317.0 19713650142000 1.7250 1276.0 19713650145000 1.6875 1249.0 19713650153000 1.6825 1245.0 19713650200000 1.7300 1280.0 19713650205000 1.7325 1282.0 19713650209000 1.7675 1308.0 19713650215000 1.9225 1422.0 19713650221000 1.8250 1350.0 19713650228000 1.5200 1125.0 19713650229000 1.5425 1141.0 19713650235000 1.5825 1171.0 19713650237000 1.6000 1184.0 19713650243000 1.6875 1249.0 19713650245000 1.6800 1243.0 19713650251000 1.7000 1258.0 19713650253000 1.7275 1278.0 19713650300000 1.7450 1291.0 19713650303000 1.7825 1319.0 19713650315000 1.7925 1326.0 19713650321000 1.8200 1347.0 19713650330000 1.8425 1363.0 19713650340000 1.8600 1376.0 19713650341000 1.8275 1352.0 19713650343000 1.8500 1369.0 19713650345000 1.8675 1382.0 19713650347000 1.8775 1389.0 19713650351000 1.9500 1443.0 19713650355000 1.9600 1450.0 19713650400000 2.0100 1487.0 19713650409000 2.1375 1581.0 19713650415000 2.1250 1572.0 19713650421000 1.8875 1396.0 19713650422000 1.9500 1443.0 19713650424000 1.8100 1339.0 19713650430000 1.8375 1359.0 19713650435000 1.8125 1341.0 19713650439000 1.8200 1347.0 19713650444000 1.7975 1330.0 19713650445000 1.8075 1337.0 19713650500000 1.8250 1350.0 19713650503000 1.8300 1354.0 19713650515000 1.9125 1415.0 19713650517000 1.9500 1443.0 19713650519000 1.9000 1406.0 19713650524000 1.9750 1461.0 19713650526000 1.9350 1432.0 19713650530000 2.0100 1487.0 19713650535000 2.1025 1556.0 19713650540000 2.1150 1565.0 19713650545000 1.8375 1359.0 19713650546000 1.8125 1341.0 19713650556000 1.8125 1341.0 19713650558000 1.7700 1310.0 19713650600000 1.7750 1313.0 19713650615000 1.7375 1286.0 19713650630000 1.7325 1282.0 19713650645000 1.7450 1291.0 19713650700000 1.7700 1310.0 19713650715000 1.7800 1317.0 19713650730000 1.7925 1326.0 19713650745000 1.8200 1347.0 19713650800000 1.8400 1361.0 19713650815000 1.8525 1371.0 19713650830000 1.8625 1378.0 19713650845000 1.8625 1378.0 19713650900000 1.8550 1372.0 19713650915000 1.8650 1380.0 19713650930000 1.8450 1365.0 19713651000000 1.7900 1324.0 19713651015000 1.7625 1304.0 19713651030000 1.7275 1278.0 19713651031000 1.7250 1276.0 19713651033000 1.7250 1276.0 19713651045000 1.7625 1304.0 19713651100000 1.8075 1337.0 19713651108000 1.8375 1359.0 19713651115000 1.8450 1365.0 19713651117000 1.8450 1365.0 19713651123000 1.8575 1374.0 19713651125000 1.8650 1380.0 19713651126000 1.8625 1378.0 19713651129000 1.8750 1387.0 19713651130000 1.8750 1387.0 19713651131000 1.8825 1393.0 19713651145000 1.8900 1398.0 19713651200000 1.9075 1411.0 19713651215000 1.9175 1419.0 19713651230000 1.9300 1428.0 19713651245000 1.9400 1435.0 19713651300000 1.9475 1441.0 19713651315000 1.9550 1446.0 19713651330000 1.9600 1450.0 19713651345000 1.9650 1454.0 19713651400000 1.9675 1456.0 19713651415000 1.9750 1461.0 19713651417000 1.9750 1461.0 19713651430000 1.9600 1450.0 19713651442000 1.9475 1441.0 19713651450000 1.9175 1419.0 19713651500000 1.9000 1406.0 19713651512000 1.8775 1389.0 19713651527000 1.8575 1374.0 19713651536000 1.8575 1374.0 19713651549000 1.8475 1367.0 19713651600000 1.8575 1374.0 19713651615000 1.8750 1387.0 19713651630000 1.8900 1398.0 19713651645000 1.9025 1408.0 19713651700000 1.9225 1422.0 19713651715000 1.9500 1443.0 19713651730000 1.9775 1463.0 19713651738000 2.0000 1480.0 19713651745000 2.0275 1500.0 19713651749000 2.0500 1517.0 19713651753000 2.1000 1554.0 19713651756000 2.2250 1646.0 19713651800000 2.1750 1609.0 19713651801000 2.1500 1591.0 19713651805000 2.2025 1630.0 19713651808000 2.0650 1528.0 19713651809000 2.0700 1531.0 19713651815000 2.0425 1511.0 19713651825000 2.0000 1480.0 19713651830000 1.9850 1469.0 19713651845000 1.9375 1433.0 19713651900000 1.9050 1409.0 19713651915000 1.8875 1396.0 19713651930000 1.8850 1395.0 19713651945000 1.8825 1393.0 19713652000000 1.8850 1395.0 19713652015000 1.8875 1396.0 19713652030000 1.8825 1393.0 19713652045000 1.8700 1384.0 19713652100000 1.8525 1371.0 19713652115000 1.8350 1358.0 19713652130000 1.8150 1343.0 19713652145000 1.7975 1330.0 19713652200000 1.7950 1328.0 19713652204000 1.7800 1317.0 19713652215000 1.8000 1332.0 19713652230000 1.8000 1332.0 19713652245000 1.8150 1343.0 19713652300000 1.8250 1350.0 19713652315000 1.8400 1361.0 19713652330000 1.8675 1382.0 19713652334000 1.8750 1387.0 19713652336000 1.8950 1402.0 19713652338000 1.8875 1396.0 19713652348000 1.9100 1413.0 19720010000000 1.9225 1422.0 19720010008000 1.9375 1433.0 19720010015000 1.9550 1446.0 19720010017000 1.9675 1456.0 19720010020000 1.9600 1450.0 19720010025000 1.9700 1458.0 19720010030000 1.9850 1469.0 19720010036000 1.9900 1472.0 19720010045000 2.0000 1480.0 19720010052000 2.0100 1487.0 19720010055000 2.0200 1495.0 19720010100000 2.0300 1502.0 19720010106000 2.0450 1513.0 19720010115000 2.0625 1526.0 19720010130000 2.1000 1554.0 19720010139000 2.1125 1563.0 19720010145000 2.1325 1578.0 19720010146000 2.1325 1578.0 19720010152000 2.1550 1594.0 19720010200000 2.1700 1605.0 19720010205000 2.1900 1620.0 19720010215000 2.2325 1652.0 19720010223000 2.2675 1678.0 19720010230000 2.2850 1691.0 19720010240000 2.3225 1719.0 19720010242000 2.3100 1710.0 19720010245000 2.3225 1719.0 19720010248000 2.3400 1732.0 19720010254000 2.3225 1719.0 19720010300000 2.3300 1725.0 19720010306000 2.3375 1730.0 19720010309000 2.3625 1749.0 19720010312000 2.3550 1743.0 19720010315000 2.3375 1730.0 19720010322000 2.3500 1740.0 19720010330000 2.3650 1751.0 19720010338000 2.3850 1766.0 19720010341000 2.4000 1777.0 19720010342000 2.3950 1773.0 19720010345000 2.4050 1781.0 19720010354000 2.4375 1805.0 19720010357000 2.4400 1807.0 19720010400000 2.4500 1814.0 19720010413000 2.5000 1852.0 19720010415000 2.5025 1854.0 19720010416000 2.4975 1850.0 19720010422000 2.5125 1861.0 19720010425000 2.5100 1859.0 19720010430000 2.5250 1870.0 19720010440000 2.5425 1883.0 19720010442000 2.5325 1876.0 19720010445000 2.5425 1883.0 19720010446000 2.5525 1891.0 19720010447000 2.5575 1895.0 19720010449000 2.5900 1919.0 19720010456000 2.5875 1917.0 19720010458000 2.5850 1915.0 19720010500000 2.5850 1915.0 19720010503000 2.6325 1950.0 19720010508000 2.6200 1941.0 19720010515000 2.6575 1969.0 19720010517000 2.6600 1970.0 19720010520000 2.6500 1963.0 19720010524000 2.6575 1969.0 19720010530000 2.6250 1945.0 19720010536000 2.6450 1959.0 19720010542000 2.6350 1952.0 19720010543000 2.6425 1957.0 19720010544000 2.6375 1954.0 19720010545000 2.6375 1954.0 19720010551000 2.6625 1972.0 19720010553000 2.6600 1970.0 19720010555000 2.6650 1974.0 19720010556000 2.6575 1969.0 19720010558000 2.6575 1969.0 19720010600000 2.6600 1970.0 19720010602000 2.6750 1982.0 19720010605000 2.6775 1983.0 19720010609000 2.7025 2002.0 19720010615000 2.7175 2013.0 19720010618000 2.7200 2015.0 19720010620000 2.7175 2013.0 19720010623000 2.7350 2026.0 19720010624000 2.7375 2028.0 19720010625000 2.7325 2024.0 19720010629000 2.7625 2046.0 19720010632000 2.7425 2032.0 19720010635000 2.7625 2046.0 19720010637000 2.8300 2097.0 19720010640000 2.8375 2103.0 19720010642000 2.8200 2090.0 19720010643000 2.8350 2101.0 19720010645000 2.8150 2086.0 19720010647000 2.8025 2077.0 19720010648000 2.8325 2099.0 19720010649000 2.8350 2101.0 19720010654000 2.8900 2142.0 19720010655000 2.8875 2140.0 19720010700000 2.9950 2221.0 19720010702000 3.0500 2262.0 19720010710000 3.3575 2491.0 19720010712000 3.1825 2360.0 19720010715000 3.1100 2307.0 19720010719000 3.0000 2225.0 19720010720000 2.9650 2199.0 19720010721000 2.9600 2195.0 19720010726000 2.9575 2193.0 19720010730000 2.9300 2172.0 19720010733000 2.9200 2165.0 19720010736000 2.8575 2118.0 19720010740000 2.8125 2084.0 19720010742000 2.8075 2080.0 19720010743000 2.7850 2063.0 19720010745000 2.7750 2056.0 19720010747000 2.7500 2037.0 19720010752000 2.7100 2007.0 19720010754000 2.7300 2022.0 19720010756000 2.8325 2099.0 19720010758000 2.7850 2063.0 19720010800000 2.7650 2048.0 19720010802000 2.7025 2002.0 19720010805000 2.6675 1976.0 19720010808000 2.6550 1967.0 19720010810000 2.6300 1948.0 19720010811000 2.6725 1980.0 19720010813000 2.5925 1920.0 19720010816000 2.6875 1991.0 19720010817000 2.6750 1982.0 19720010819000 2.6850 1989.0 19720010821000 2.6175 1939.0 19720010822000 2.6125 1935.0 19720010825000 2.5600 1896.0 19720010826000 2.5575 1895.0 19720010830000 2.5025 1854.0 19720010837000 2.4500 1814.0 19720010843000 2.4950 1848.0 19720010845000 2.4950 1848.0 19720010848000 2.6500 1963.0 19720010850000 2.6250 1945.0 19720010852000 2.5000 1852.0 19720010854000 2.7150 2011.0 19720010900000 2.8325 2099.0 19720010904000 2.9825 2212.0 19720010911000 2.9675 2201.0 19720010913000 2.9425 2182.0 19720010915000 2.9875 2216.0 19720010918000 3.0250 2244.0 19720010927000 3.0325 2249.0 19720010929000 2.9975 2223.0 19720010931000 2.9950 2221.0 19720010933000 2.9700 2202.0 19720010936000 3.0025 2227.0 19720010939000 2.9500 2187.0 19720010943000 3.0625 2271.0 19720010946000 3.0650 2273.0 19720010948000 2.9750 2206.0 19720010951000 2.9200 2165.0 19720010955000 2.8225 2092.0 19720010957000 2.8250 2093.0 19720011000000 2.7475 2035.0 19720011002000 2.7050 1999.0 19720011004000 2.6850 1984.0 19720011008000 2.6750 1977.0 19720011015000 2.6800 1980.0 19720011019000 2.6800 1980.0 19720011022000 2.8650 2118.0 19720011023000 2.8625 2116.0 19720011025000 2.7900 2062.0 19720011028000 2.7725 2049.0 19720011030000 2.7425 2027.0 19720011032000 2.7575 2038.0 19720011035000 2.7525 2034.0 19720011037000 2.7000 1995.0 19720011038000 2.7025 1997.0 19720011040000 2.7175 2008.0 19720011045000 2.6050 1925.0 19720011048000 2.5625 1894.0 19720011051000 2.5500 1884.0 19720011100000 2.6075 1927.0 19720011102000 2.6275 1942.0 19720011104000 2.6300 1943.0 19720011107000 2.6750 1977.0 19720011111000 2.7675 2045.0 19720011113000 2.8575 2113.0 19720011114000 2.8650 2118.0 19720011115000 2.8425 2101.0 19720011117000 2.8300 2092.0 19720011121000 2.8600 2115.0 19720011125000 2.8075 2075.0 19720011127000 2.8050 2073.0 19720011131000 2.9425 2176.0 19720011132000 2.9425 2176.0 19720011133000 2.8750 2126.0 19720011139000 2.8800 2129.0 19720011143000 2.9125 2154.0 19720011152000 2.9425 2176.0 19720011200000 2.9600 2190.0 19720011202000 2.9675 2195.0 19720011205000 2.9625 2191.0 19720011215000 2.9500 2182.0 19720011230000 2.9250 2163.0 19720011238000 2.9175 2158.0 19720011245000 2.8975 2143.0 19720011248000 2.8875 2135.0 19720011301000 2.8850 2133.0 19720011309000 2.8925 2139.0 19720011313000 2.9050 2148.0 19720011322000 2.9200 2160.0 19720011332000 2.9575 2188.0 19720011340000 2.9700 2197.0 19720011343000 2.9700 2197.0 19720011348000 2.9550 2186.0 19720011350000 2.9575 2188.0 19720011353000 2.9675 2195.0 19720011355000 2.9425 2176.0 19720011357000 2.9250 2163.0 19720011358000 2.8800 2129.0 19720011405000 2.8925 2139.0 19720011410000 2.8925 2139.0 19720011415000 2.8850 2133.0 19720011417000 2.8875 2135.0 19720011420000 2.9000 2144.0 19720011423000 2.9150 2156.0 19720011427000 2.9175 2158.0 19720011431000 2.9375 2173.0 19720011434000 2.9775 2203.0 19720011435000 2.9825 2206.0 19720011440000 2.9475 2180.0 19720011445000 2.9425 2176.0 19720011449000 2.9725 2199.0 19720011453000 2.9675 2195.0 19720011456000 2.9700 2197.0 19720011458000 2.9900 2212.0 19720011501000 2.9975 2218.0 19720011505000 2.9950 2216.0 19720011511000 3.0075 2225.0 19720011516000 3.0075 2225.0 19720011534000 3.1050 2298.0 19720011541000 3.1825 2357.0 19720011546000 3.1525 2334.0 19720011556000 3.1600 2340.0 19720011604000 3.2000 2370.0 19720011607000 3.2500 2407.0 19720011615000 3.3250 2463.0 19720011625000 3.3450 2478.0 19720011626000 3.3425 2476.0 19720011631000 3.4825 2580.0 19720011633000 3.4775 2576.0 19720011634000 3.4850 2588.0 19720011645000 3.4500 2561.0 19720011646000 3.4450 2558.0 19720011648000 3.3800 2508.0 19720011654000 3.4075 2529.0 19720011659000 3.3125 2458.0 19720011701000 3.3200 2463.0 19720011704000 3.2625 2420.0 19720011711000 3.2200 2388.0 19720011715000 3.2825 2435.0 19720011716000 3.2775 2431.0 19720011718000 3.2925 2442.0 19720011724000 3.2875 2439.0 19720011732000 3.3325 2473.0 19720011743000 3.8575 2866.0 19720011753000 3.5975 2671.0 19720011754000 3.5950 2670.0 19720011801000 3.5125 2608.0 19720011811000 3.3375 2476.0 19720011813000 3.3450 2482.0 19720011815000 3.3075 2454.0 19720011826000 3.2050 2377.0 19720011828000 3.2175 2386.0 19720011845000 3.0850 2288.0 19720011904000 2.9750 2206.0 19720011915000 2.9425 2182.0 19720011926000 2.9225 2167.0 19720011932000 2.9325 2174.0 19720011938000 2.9125 2159.0 19720011943000 2.9225 2167.0 19720011947000 2.9250 2169.0 19720011955000 2.9400 2180.0 19720012000000 2.9425 2182.0 19720012007000 2.9650 2199.0 19720012012000 3.0075 2231.0 19720012024000 3.0400 2255.0 19720012027000 3.0175 2238.0 19720012030000 3.0375 2253.0 19720012033000 3.0425 2257.0 19720012037000 3.0750 2281.0 19720012046000 3.1200 2314.0 19720012057000 3.1500 2336.0 19720012104000 3.2050 2377.0 19720012113000 3.2100 2381.0 19720012124000 3.2500 2410.0 19720012131000 3.3125 2458.0 19720012136000 3.3000 2448.0 19720012148000 3.2225 2390.0 19720012151000 3.2150 2384.0 19720012155000 3.1450 2333.0 19720012202000 3.1300 2321.0 19720012211000 3.1300 2321.0 19720012222000 3.1600 2344.0 19720012228000 3.1550 2340.0 19720012236000 3.1650 2347.0 19720012245000 3.1550 2340.0 19720012252000 3.1675 2349.0 19720012259000 3.1625 2346.0 19720012305000 3.1675 2349.0 19720012307000 3.1650 2347.0 19720012312000 3.1775 2357.0 19720012315000 3.2025 2375.0 19720012318000 3.2600 2418.0 19720012320000 3.2425 2405.0 19720012321000 3.1800 2359.0 19720012330000 3.1775 2357.0 19720012345000 3.1700 2351.0 19720020000000 3.1800 2359.0 19720020005000 3.1775 2357.0 19720020010000 3.1775 2357.0 19720020015000 3.1825 2360.0 19720020020000 3.1975 2372.0 19720020025000 3.2125 2383.0 19720020030000 3.2275 2394.0 19720020035000 3.2450 2407.0 19720020040000 3.2750 2429.0 19720020045000 3.2950 2444.0 19720020049000 3.3325 2473.0 19720020050000 3.3325 2473.0 19720020055000 3.3275 2469.0 19720020100000 3.3175 2461.0 19720020105000 3.3100 2456.0 19720020109000 3.3125 2458.0 19720020125000 3.2800 2433.0 19720020130000 3.2700 2426.0 19720020135000 3.2600 2418.0 19720020140000 3.2525 2412.0 19720020145000 3.2400 2403.0 19720020150000 3.2300 2396.0 19720020155000 3.2175 2386.0 19720020200000 3.2175 2386.0 19720020205000 3.2175 2386.0 19720020210000 3.2200 2388.0 19720020215000 3.2225 2390.0 19720020220000 3.2225 2390.0 19720020225000 3.2275 2394.0 19720020230000 3.2300 2396.0 19720020235000 3.2375 2401.0 19720020240000 3.2350 2399.0 19720020245000 3.2425 2405.0 19720020250000 3.2650 2422.0 19720020255000 3.2700 2426.0 19720020300000 3.2800 2433.0 19720020305000 3.2925 2442.0 19720020310000 3.3250 2467.0 19720020315000 3.3375 2476.0 19720020320000 3.3100 2456.0 19720020325000 3.3225 2465.0 19720020330000 3.3525 2488.0 19720020334000 3.4475 2559.0 19720020342000 3.3850 2512.0 19720020345000 3.3875 2514.0 19720020350000 3.3625 2495.0 19720020355000 3.3625 2495.0 19720020400000 3.3375 2476.0 19720020405000 3.3125 2458.0 19720020409000 3.3425 2480.0 19720020415000 3.3150 2459.0 19720020420000 3.3550 2490.0 19720020423000 3.3300 2471.0 19720020430000 3.2750 2429.0 19720020433000 3.2400 2403.0 19720020436000 3.2450 2407.0 19720020443000 3.1975 2372.0 19720020451000 3.2125 2383.0 19720020500000 3.1100 2307.0 19720020515000 3.0425 2257.0 19720020530000 2.9800 2210.0 19720020545000 2.8750 2131.0 19720020600000 2.8650 2123.0 19720020615000 2.8575 2118.0 19720020630000 3.0125 2234.0 19720020633000 3.1125 2308.0 19720020640000 3.1325 2323.0 19720020642000 3.1625 2346.0 19720020700000 3.1875 2364.0 19720020704000 3.1200 2314.0 19720020709000 3.0750 2281.0 19720020711000 3.0925 2294.0 19720020713000 3.0125 2234.0 19720020719000 2.9425 2182.0 19720020720000 2.9625 2197.0 19720020726000 2.8500 2112.0 19720020727000 2.8650 2123.0 19720020730000 2.7575 2043.0 19720020737000 2.6450 1959.0 19720020745000 2.5300 1874.0 19720020800000 2.4000 1777.0 19720020815000 2.2350 1654.0 19720020830000 2.1200 1568.0 19720020845000 2.0400 1509.0 19720020900000 1.9750 1461.0 19720020915000 1.9500 1443.0 19720020919000 1.9500 1443.0 19720020930000 1.9000 1406.0 19720020940000 1.8625 1378.0 19720020943000 1.9175 1419.0 19720020945000 1.9175 1419.0 19720020948000 1.8875 1396.0 19720021000000 1.8625 1378.0 19720021009000 1.8375 1359.0 19720021015000 1.8750 1387.0 19720021020000 1.8400 1361.0 19720021030000 1.8400 1361.0 19720021043000 1.8250 1350.0 19720021045000 1.8250 1350.0 19720021100000 1.8275 1352.0 19720021106000 1.8275 1352.0 19720021115000 1.8000 1332.0 19720021130000 1.7625 1304.0 19720021145000 1.7375 1286.0 19720021200000 1.7175 1271.0 19720021215000 1.7075 1263.0 19720021230000 1.7150 1269.0 19720021245000 1.7350 1284.0 19720021300000 1.7575 1300.0 19720021315000 1.7850 1321.0 19720021330000 1.7800 1317.0 19720021345000 1.8000 1332.0 19720021400000 1.8150 1343.0 19720021415000 1.8325 1356.0 19720021419000 1.8575 1374.0 19720021430000 1.8625 1378.0 19720021441000 1.8600 1376.0 19720021445000 1.8425 1363.0 19720021500000 1.8275 1352.0 19720021515000 1.8225 1348.0 19720021530000 1.8200 1347.0 19720021545000 1.8200 1347.0 19720021600000 1.8225 1348.0 19720021611000 1.8225 1348.0 19720021615000 1.8050 1335.0 19720021630000 1.8050 1335.0 19720021645000 1.8050 1335.0 19720021700000 1.8050 1335.0 19720021715000 1.8050 1335.0 19720021730000 1.8050 1335.0 19720021745000 1.8050 1335.0 19720021800000 1.8200 1347.0 19720021815000 1.8350 1358.0 19720021830000 1.8350 1358.0 19720021845000 1.8100 1339.0 19720021900000 1.7900 1324.0 19720021915000 1.7700 1310.0 19720021930000 1.7550 1298.0 19720021945000 1.7500 1295.0 19720022000000 1.7425 1289.0 19720022015000 1.7425 1289.0 19720022030000 1.7550 1298.0 19720022045000 1.7575 1300.0 19720022055000 1.7500 1295.0 19720022100000 1.7450 1291.0 19720022115000 1.7325 1282.0 19720022130000 1.7250 1276.0 19720022145000 1.7175 1271.0 19720022200000 1.7050 1261.0 19720022205000 1.7000 1258.0 19720022215000 1.6950 1254.0 19720022230000 1.6825 1245.0 19720022245000 1.6675 1234.0 19720022300000 1.6275 1204.0 19720022330000 1.6000 1184.0 19720022345000 1.5650 1158.0 19720030000000 1.5300 1136.0 19720030005000 1.5175 1127.0 19720030015000 1.5000 1114.0 19720030030000 1.4800 1099.0 19720030039000 1.4775 1097.0 19720030045000 1.4800 1099.0 19720030100000 1.5050 1118.0 19720030110000 1.5225 1131.0 19720030115000 1.5550 1155.0 19720030118000 1.5500 1151.0 19720030125000 1.5850 1177.0 19720030130000 1.5925 1183.0 19720030145000 1.6550 1229.0 19720030200000 1.7100 1270.0 19720030215000 1.7725 1316.0 19720030230000 1.8000 1337.0 19720030245000 1.7725 1316.0 19720030300000 1.7425 1294.0 19720030315000 1.7175 1275.0 19720030330000 1.6925 1257.0 19720030400000 1.6575 1231.0 19720030415000 1.6350 1214.0 19720030430000 1.6300 1210.0 19720030445000 1.6250 1207.0 19720030500000 1.6100 1196.0 19720030502000 1.6050 1192.0 19720030515000 1.6000 1188.0 19720030530000 1.5875 1179.0 19720030545000 1.5750 1170.0 19720030600000 1.5650 1162.0 19720030615000 1.5525 1153.0 19720030630000 1.5550 1155.0 19720030637000 1.5600 1158.0 19720030640000 1.5775 1171.0 19720030645000 1.5725 1168.0 19720030700000 1.4700 1092.0 19720030715000 1.3475 1001.0 19720030730000 1.2650 939.0 19720030745000 1.2175 904.0 19720030746000 1.2100 899.0 19720030747000 1.2250 910.0 19720030748000 1.2250 910.0 19720030752000 1.2800 951.0 19720030755000 1.2125 901.0 19720030800000 1.1800 877.0 19720030807000 1.1625 864.0 19720030820000 1.1625 864.0 19720030824000 1.1575 860.0 19720030829000 1.1600 862.0 19720030833000 1.1900 884.0 19720030834000 1.1900 884.0 19720030836000 1.1900 884.0 19720030838000 1.2500 928.0 19720030840000 1.2375 919.0 19720030842000 1.3075 971.0 19720030843000 1.3025 967.0 19720030844000 1.3300 988.0 19720030846000 1.3675 1016.0 19720030848000 1.3350 991.0 19720030849000 1.3375 993.0 19720030850000 1.3600 1010.0 19720030852000 1.3500 1003.0 19720030856000 1.3625 1012.0 19720030900000 1.3550 1006.0 19720030905000 1.2925 960.0 19720030910000 1.2400 921.0 19720030917000 1.1975 890.0 19720030923000 1.1600 862.0 19720030925000 1.1575 860.0 19720030926000 1.1575 860.0 19720030928000 1.1700 869.0 19720030931000 1.2075 897.0 19720030934000 1.2100 899.0 19720030935000 1.1675 867.0 19720030942000 1.1075 823.0 19720030943000 1.1050 821.0 19720030945000 1.0875 808.0 19720031000000 1.0350 769.0 19720031007000 1.0175 756.0 19720031015000 1.0075 749.0 19720031020000 1.0000 744.0 19720031025000 1.0000 744.0 19720031030000 0.9850 732.0 19720031034000 0.9800 729.0 19720031045000 0.9750 725.0 19720031100000 0.9450 703.0 19720031115000 0.9225 686.0 19720031130000 0.8975 667.0 19720031145000 0.8625 641.0 19720031200000 0.8175 608.0 19720031215000 0.7650 569.0 19720031230000 0.6925 515.0 19720031245000 0.6025 448.0 19720031300000 0.5325 396.0 19720031315000 0.4225 314.0 19720031324000 0.2250 168.0 19720031330000 0.2025 151.0 19720031345000 0.1700 127.0 19720031400000 0.1500 112.0 19720031415000 0.1325 99.0 19720031430000 0.1200 89.0 19720031445000 0.1125 84.0 19720031500000 0.1125 84.0 19720031515000 0.1050 78.0 19720031530000 0.1000 74.0 19720031545000 0.0950 71.0 19720031600000 0.0950 71.0 19720031615000 0.0900 67.0 19720031630000 0.0975 73.0 19720031645000 0.0850 63.0 19720031700000 0.0725 54.0