! Converted to time format with year at start. ! ! 11/20/90 CLINT DISK$USERDISK:[CLINT]E172AN.320;1 ! DUA0:[DRS.NGDC]UNREFNGDC.EXE; ! Edited bathymetry data with corrected depths ! (Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i3.3,3i2.2,i1.1,t12,f7.4,t19,f7.1,t27,f7.1) ! ! <<<< Following are the NGDC header records. >>>> !1ELT53 MGD7701020056 55513790203LAMONT-DOHERTY GEOLOGICAL OBSERVATORY !USA ELTANIN 1SHIP THOMAS AITKEN !2CRUISE 053 NSF !720410LYTTELTON, NEW ZEALAND 720609FREMANTLE, AUSTRALIA !SATELLITE AND SEXTANT SATELLITE AND DEADRECKONING !5PDR 12KHZ 60DEG WIDEBEAM 1/SEC ANALOG DATA !VARIAN MFG. PROTON PRECESSION ANALOG DATA !GRAF ASKANIA GSS-2-25 ANALOG DATA !8L-DGO 26.3CU IN AIRGUN,STREAMER,DRUM RECTWO-2 CHANNEL SHEET RECORDS !A(I1,A8,F5.2,4I2,F5.3,F8.5,F9.5,I1,F6.4,F6.1,I2,I1,3F6.1,I1,F5.1,F6.0,F7.1, !F6.1,F5.1,A8,4I1) -31-64+114+174 !1 251/SECOND 1463000 !04006 99999 03IGRF 1965 LINEAR INTERPOLOATION BETWEEN NAVIGATION POINTS !100002INTERNATIONAL19302POTSDAM SYSTEM !49804954LYTTELTON, NEW ZEALAND 9793938FREMANTLE, AUSTRALIA !13 3311,3312,3313,3314,3413,3414,3415,3416,3417,3514,3516,3613,3614,9999, 0, ! 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, !7PDR3.5KHZ 38 DEGREE 1/SEC SWEEP ALSO USED ON BATHYMETRY ! ! !0 ! ! !3 ! 19721010900000 0.0725 54.0 19721010915000 0.0775 58.0 19721010945000 0.0825 61.0 19721011000000 0.0900 67.0 19721011015000 0.0950 71.0 19721011030000 0.0950 71.0 19721011045000 0.0925 69.0 19721011100000 0.0925 69.0 19721011115000 0.0975 73.0 19721011130000 0.0925 69.0 19721011145000 0.1025 76.0 19721011200000 0.1125 84.0 19721011215000 0.1175 88.0 19721011230000 0.1325 99.0 19721011245000 0.1500 112.0 19721011300000 0.1600 119.0 19721011315000 0.1700 127.0 19721011330000 0.1850 138.0 19721011345000 0.2175 162.0 19721011349000 0.2400 179.0 19721011400000 0.3875 288.0 19721011407000 0.4600 342.0 19721011411000 0.4625 344.0 19721011415000 0.4875 363.0 19721011416000 0.4950 368.0 19721011420000 0.5775 429.0 19721011422000 0.5700 424.0 19721011430000 0.5900 439.0 19721011440000 0.6750 502.0 19721011443000 0.7025 522.0 19721011445000 0.7000 520.0 19721011450000 0.7025 522.0 19721011452000 0.7300 543.0 19721011500000 0.7500 558.0 19721011504000 0.6950 517.0 19721011513000 0.7225 537.0 19721011515000 0.8000 595.0 19721011517000 0.9000 669.0 19721011518000 0.8950 665.0 19721011520000 0.8875 660.0 19721011522000 0.9575 712.0 19721011523000 0.9275 690.0 19721011526000 1.0225 760.0 19721011528000 1.0125 753.0 19721011530000 1.0650 792.0 19721011536000 1.1250 836.0 19721011541000 1.1925 886.0 19721011545000 1.2775 949.0 19721011557000 1.3900 1032.0 19721011600000 1.4900 1106.0 19721011601000 1.4950 1110.0 19721011602000 1.5225 1131.0 19721011603000 1.5300 1136.0 19721011605000 1.5350 1140.0 19721011606000 1.5350 1140.0 19721011608000 1.5200 1129.0 19721011610000 1.5775 1171.0 19721011612000 1.5550 1155.0 19721011613000 1.5375 1142.0 19721011615000 1.5800 1173.0 19721011617000 1.5750 1170.0 19721011618000 1.5400 1144.0 19721011619000 1.5500 1151.0 19721011622000 1.5550 1155.0 19721011624000 1.5700 1166.0 19721011626000 1.6000 1188.0 19721011629000 1.6000 1188.0 19721011630000 1.5900 1181.0 19721011634000 1.6000 1188.0 19721011636000 1.6175 1201.0 19721011638000 1.6475 1223.0 19721011642000 1.6250 1207.0 19721011648000 1.6525 1227.0 19721011654000 1.6750 1244.0 19721011700000 1.6950 1259.0 19721011706000 1.7250 1281.0 19721011712000 1.7500 1300.0 19721011718000 1.7700 1314.0 19721011724000 1.7775 1320.0 19721011730000 1.7950 1333.0 19721011737000 1.8075 1342.0 19721011738000 1.8150 1348.0 19721011745000 1.8300 1359.0 19721011749000 1.8350 1363.0 19721011800000 1.8575 1379.0 19721011806000 1.8750 1392.0 19721011812000 1.8825 1398.0 19721011818000 1.8950 1407.0 19721011824000 1.9050 1415.0 19721011830000 1.9150 1422.0 19721011836000 1.9200 1426.0 19721011842000 1.9250 1430.0 19721011848000 1.9275 1431.0 19721011854000 1.9275 1431.0 19721011900000 1.9275 1431.0 19721011906000 1.9275 1431.0 19721011912000 1.9300 1433.0 19721011918000 1.9300 1433.0 19721011924000 1.9275 1431.0 19721011930000 1.9275 1431.0 19721011936000 1.9250 1430.0 19721011942000 1.9250 1430.0 19721011948000 1.9225 1428.0 19721011954000 1.9175 1424.0 19721012000000 1.9100 1418.0 19721012006000 1.9050 1415.0 19721012012000 1.9000 1411.0 19721012018000 1.8950 1407.0 19721012024000 1.8850 1400.0 19721012030000 1.8775 1394.0 19721012036000 1.8600 1381.0 19721012042000 1.8500 1374.0 19721012048000 1.8425 1368.0 19721012054000 1.8400 1366.0 19721012100000 1.8250 1355.0 19721012106000 1.8050 1340.0 19721012112000 1.7925 1331.0 19721012118000 1.7825 1324.0 19721012124000 1.7800 1322.0 19721012130000 1.7950 1333.0 19721012136000 1.8225 1353.0 19721012142000 1.8825 1398.0 19721012148000 2.2450 1667.0 19721012154000 2.0400 1515.0 19721012200000 1.9625 1457.0 19721012203000 2.2875 1699.0 19721012204000 2.2875 1699.0 19721012208000 2.1200 1574.0 19721012215000 2.2550 1675.0 19721012222000 1.9900 1478.0 19721012230000 1.9275 1431.0 19721012235000 1.9650 1459.0 19721012241000 2.0050 1489.0 19721012245000 2.3500 1745.0 19721012255000 1.9950 1481.0 19721012300000 1.9650 1459.0 19721012309000 1.9500 1448.0 19721012315000 1.9150 1422.0 19721012320000 2.0050 1489.0 19721012322000 2.0425 1517.0 19721012327000 2.3075 1714.0 19721012330000 2.3100 1715.0 19721012334000 1.9700 1463.0 19721012343000 1.9200 1426.0 19721012346000 1.9250 1430.0 19721012351000 2.2450 1667.0 19721020000000 1.9800 1465.0 19721020006000 1.9175 1419.0 19721020010000 1.9300 1428.0 19721020013000 1.9050 1409.0 19721020015000 1.9050 1409.0 19721020020000 1.9075 1411.0 19721020025000 1.8850 1395.0 19721020028000 1.8950 1402.0 19721020030000 1.8750 1387.0 19721020032000 1.8650 1380.0 19721020038000 1.8750 1387.0 19721020039000 1.8575 1374.0 19721020045000 2.1375 1581.0 19721020046000 2.1400 1583.0 19721020050000 2.1250 1572.0 19721020051000 2.0925 1548.0 19721020056000 1.9500 1443.0 19721020058000 1.9225 1422.0 19721020100000 1.9175 1419.0 19721020102000 1.9200 1421.0 19721020105000 1.8725 1385.0 19721020107000 1.8775 1389.0 19721020108000 1.8375 1359.0 19721020112000 1.7975 1330.0 19721020115000 1.7900 1324.0 19721020120000 1.7750 1313.0 19721020124000 1.7825 1319.0 19721020130000 1.8775 1389.0 19721020140000 2.0850 1543.0 19721020145000 2.0525 1519.0 19721020149000 1.8100 1339.0 19721020200000 1.7750 1313.0 19721020215000 1.7375 1286.0 19721020230000 1.7100 1265.0 19721020245000 1.6925 1252.0 19721020300000 1.6700 1236.0 19721020315000 1.6450 1217.0 19721020330000 1.6225 1200.0 19721020331000 1.6300 1206.0 19721020339000 1.5950 1180.0 19721020345000 1.6075 1189.0 19721020357000 1.5700 1162.0 19721020400000 1.5750 1165.0 19721020404000 1.5725 1163.0 19721020410000 1.6000 1184.0 19721020415000 1.7675 1308.0 19721020417000 1.7750 1313.0 19721020420000 1.6500 1221.0 19721020432000 1.5375 1138.0 19721020433000 1.5375 1138.0 19721020445000 1.4800 1095.0 19721020454000 1.4350 1062.0 19721020458000 1.4600 1080.0 19721020459000 1.4375 1064.0 19721020500000 1.4400 1065.0 19721020501000 1.4600 1080.0 19721020502000 1.4325 1060.0 19721020504000 1.8375 1359.0 19721020506000 1.8300 1354.0 19721020509000 1.7100 1265.0 19721020511000 1.5500 1147.0 19721020513000 1.5325 1134.0 19721020515000 1.5400 1139.0 19721020521000 1.5575 1152.0 19721020523000 1.4875 1101.0 19721020526000 1.4625 1082.0 19721020530000 1.4575 1078.0 19721020545000 1.4450 1069.0 19721020547000 1.4350 1062.0 19721020551000 1.4350 1062.0 19721020553000 1.4575 1078.0 19721020556000 1.4700 1088.0 19721020600000 1.4200 1051.0 19721020609000 1.3850 1025.0 19721020610000 1.3650 1010.0 19721020613000 1.6525 1223.0 19721020615000 1.6450 1217.0 19721020620000 1.5000 1110.0 19721020621000 1.4900 1102.0 19721020630000 1.4750 1091.0 19721020645000 1.4625 1082.0 19721020700000 1.3925 1030.0 19721020715000 1.3550 1003.0 19721020720000 1.5875 1175.0 19721020725000 1.6475 1219.0 19721020730000 1.4300 1058.0 19721020734000 1.3450 995.0 19721020737000 1.6400 1213.0 19721020739000 1.6400 1213.0 19721020745000 1.5400 1139.0 19721020749000 1.4775 1093.0 19721020750000 1.5125 1119.0 19721020800000 1.4250 1054.0 19721020815000 1.4075 1041.0 19721020830000 1.4150 1047.0 19721020845000 1.3950 1032.0 19721020900000 1.3600 1006.0 19721020902000 1.3500 999.0 19721020904000 1.5550 1150.0 19721020913000 1.5000 1110.0 19721020915000 1.3925 1030.0 19721020918000 1.3975 1034.0 19721020924000 1.3975 1034.0 19721020930000 1.3975 1034.0 19721020936000 1.3825 1023.0 19721020942000 1.4600 1080.0 19721020948000 1.4125 1045.0 19721020954000 1.4150 1047.0 19721021000000 1.4525 1075.0 19721021006000 1.4225 1052.0 19721021012000 1.4225 1052.0 19721021018000 1.4175 1049.0 19721021024000 1.4225 1052.0 19721021030000 1.4225 1052.0 19721021036000 1.4250 1054.0 19721021042000 1.4275 1056.0 19721021048000 1.4300 1058.0 19721021054000 1.4325 1060.0 19721021100000 1.4450 1069.0 19721021106000 1.4500 1073.0 19721021112000 1.4575 1078.0 19721021118000 1.4500 1073.0 19721021124000 1.4400 1065.0 19721021130000 1.4350 1062.0 19721021136000 1.4275 1056.0 19721021142000 1.4175 1049.0 19721021148000 1.4050 1040.0 19721021154000 1.3950 1032.0 19721021200000 1.3800 1021.0 19721021206000 1.3700 1014.0 19721021212000 1.3525 1001.0 19721021215000 1.3500 999.0 19721021230000 1.3150 973.0 19721021245000 1.2825 949.0 19721021300000 1.2475 923.0 19721021315000 1.2150 899.0 19721021330000 1.1875 878.0 19721021345000 1.1600 858.0 19721021400000 1.1125 823.0 19721021415000 1.0800 798.0 19721021430000 1.0425 771.0 19721021445000 1.0375 767.0 19721021500000 1.0075 745.0 19721021507000 0.9500 702.0 19721021515000 0.9325 689.0 19721021530000 0.8750 647.0 19721021538000 0.8500 628.0 19721021541000 0.8800 650.0 19721021542000 0.8250 610.0 19721021543000 0.8325 615.0 19721021548000 0.7225 534.0 19721021550000 0.7625 563.0 19721021557000 0.8150 602.0 19721021604000 0.8900 658.0 19721021606000 0.8950 661.0 19721021607000 0.8875 656.0 19721021608000 0.8875 656.0 19721021615000 0.8450 624.0 19721021617000 0.8250 610.0 19721021618000 0.8125 600.0 19721021625000 0.8250 610.0 19721021630000 0.8450 624.0 19721021632000 0.8700 643.0 19721021633000 0.8425 623.0 19721021637000 0.8625 637.0 19721021638000 0.8925 660.0 19721021643000 0.9025 667.0 19721021645000 0.9075 671.0 19721021647000 0.9175 678.0 19721021656000 0.8650 639.0 19721021700000 0.8700 643.0 19721021715000 0.8775 648.0 19721021730000 0.8675 641.0 19721021745000 0.8625 637.0 19721021800000 0.8600 636.0 19721021815000 0.8575 634.0 19721021830000 0.8600 636.0 19721021845000 0.8650 639.0 19721021900000 0.8700 643.0 19721021915000 0.8725 645.0 19721021930000 0.8750 647.0 19721021945000 0.8725 645.0 19721022000000 0.8600 636.0 19721022015000 0.8450 624.0 19721022030000 0.8325 615.0 19721022045000 0.8200 606.0 19721022100000 0.8100 599.0 19721022107000 0.8075 597.0 19721022115000 0.8025 593.0 19721022125000 0.8000 591.0 19721022130000 0.8000 591.0 19721022137000 0.8050 595.0 19721022145000 0.8075 597.0 19721022152000 0.8175 604.0 19721022200000 0.8275 612.0 19721022209000 0.8475 626.0 19721022215000 0.8500 628.0 19721022224000 0.8750 647.0 19721022230000 0.8800 650.0 19721022245000 0.9000 665.0 19721022250000 0.9050 669.0 19721022300000 0.9050 669.0 19721022308000 0.9175 678.0 19721022315000 0.9200 680.0 19721022322000 0.9225 682.0 19721022330000 0.9200 680.0 19721022339000 0.9200 680.0 19721022345000 0.9075 671.0 19721030000000 0.9000 665.0 19721030015000 0.8850 654.0 19721030023000 0.8750 647.0 19721030030000 0.8725 645.0 19721030045000 0.8700 643.0 19721030100000 0.8625 637.0 19721030115000 0.8475 626.0 19721030130000 0.8525 630.0 19721030145000 0.8600 636.0 19721030200000 0.8675 641.0 19721030215000 0.8725 645.0 19721030230000 0.8825 652.0 19721030245000 0.8975 663.0 19721030300000 0.9025 667.0 19721030315000 0.9075 671.0 19721030322000 0.9050 669.0 19721030330000 0.8950 661.0 19721030345000 0.8900 658.0 19721030400000 0.8825 652.0 19721030415000 0.8800 650.0 19721030430000 0.8700 643.0 19721030445000 0.8525 630.0 19721030454000 0.8500 628.0 19721030500000 0.8550 632.0 19721030515000 0.8600 636.0 19721030530000 0.8900 658.0 19721030545000 0.9400 695.0 19721030547000 0.9500 702.0 19721030559000 0.9075 671.0 19721030602000 1.0000 739.0 19721030604000 1.0000 739.0 19721030607000 0.9450 698.0 19721030615000 0.9250 684.0 19721030617000 0.9550 706.0 19721030619000 0.9250 684.0 19721030630000 0.9325 689.0 19721030634000 0.9450 698.0 19721030644000 0.8900 658.0 19721030654000 0.9825 726.0 19721030712000 0.7175 530.0 19721030715000 0.7600 562.0 19721030725000 0.7450 551.0 19721030729000 0.5375 397.0 19721030730000 0.5750 425.0 19721030732000 0.5500 406.0 19721030734000 0.5400 399.0 19721030736000 0.5800 428.0 19721030743000 0.5125 378.0 19721030748000 0.5125 378.0 19721030754000 0.5100 376.0 19721030800000 0.5125 378.0 19721030805000 0.5175 382.0 19721030810000 0.5225 386.0 19721030815000 0.5575 412.0 19721030818000 0.5575 412.0 19721030830000 0.5400 399.0 19721030845000 0.5550 410.0 19721030900000 0.5625 415.0 19721030915000 0.5600 413.0 19721030930000 0.5125 378.0 19721030945000 0.2825 209.0 19721031000000 0.2125 157.0 19721031015000 0.1950 144.0 19721031030000 0.1925 142.0 19721031045000 0.1950 144.0 19721031100000 0.2000 148.0 19721031115000 0.1975 146.0 19721031130000 0.2000 148.0 19721031145000 0.2050 151.0 19721031200000 0.2100 155.0 19721031215000 0.2075 153.0 19721031230000 0.2125 157.0 19721031245000 0.2275 168.0 19721031300000 0.2375 175.0 19721031315000 0.2200 162.0 19721031330000 0.2175 161.0 19721031345000 0.2225 164.0 19721031400000 0.2375 175.0 19721031415000 0.2425 179.0 19721031430000 0.2475 183.0 19721031445000 0.2475 183.0 19721031500000 0.2500 185.0 19721031515000 0.2500 185.0 19721031530000 0.2525 186.0 19721031545000 0.2550 188.0 19721031600000 0.2675 197.0 19721031613000 0.3000 221.0 19721031615000 0.3250 240.0 19721031621000 0.4250 314.0 19721031623000 0.4325 319.0 19721031626000 0.3950 292.0 19721031630000 0.3975 293.0 19721031632000 0.4500 332.0 19721031634000 0.5500 406.0 19721031638000 0.6050 447.0 19721031641000 0.5550 410.0 19721031642000 0.6000 443.0 19721031644000 0.5125 378.0 19721031645000 0.5375 397.0 19721031647000 0.6750 499.0 19721031648000 0.6500 480.0 19721031655000 0.6675 493.0 19721031700000 1.3000 962.0 19721031705000 1.5600 1154.0 19721031709000 1.2875 953.0 19721031715000 1.7200 1273.0 19721031716000 1.8250 1350.0 19721031721000 1.6950 1254.0 19721031723000 1.7500 1295.0 19721031725000 1.6550 1224.0 19721031728000 1.7450 1291.0 19721031730000 1.6975 1256.0 19721031735000 1.7325 1282.0 19721031740000 1.9500 1443.0 19721031745000 2.1950 1624.0 19721031747000 2.4050 1781.0 19721031754000 3.0000 2225.0 19721031800000 3.5250 2618.0 19721031801000 3.6300 2696.0 19721031805000 3.7575 2790.0 19721031809000 3.7800 2807.0 19721031815000 4.0500 3012.0 19721031817000 4.0625 3021.0 19721031820000 4.1275 3071.0 19721031824000 4.1875 3116.0 19721031825000 4.1375 3078.0 19721031828000 4.2125 3135.0 19721031830000 4.2575 3169.0 19721031831000 4.2750 3182.0 19721031845000 4.3825 3262.0 19721031900000 4.4875 3341.0 19721031915000 4.5750 3407.0 19721031917000 4.5775 3409.0 19721031927000 4.6250 3445.0 19721031930000 4.6325 3451.0 19721031939000 4.6550 3468.0 19721031945000 4.4575 3318.0 19721031947000 4.3500 3238.0 19721031950000 4.3000 3201.0 19721031955000 4.0000 2974.0 19721031957000 3.9300 2921.0 19721032000000 4.2250 3145.0 19721032005000 3.8850 2887.0 19721032010000 4.5875 3416.0 19721032014000 4.7125 3512.0 19721032017000 4.6550 3468.0 19721032021000 4.3500 3238.0 19721032027000 4.7325 3527.0 19721032030000 4.6925 3496.0 19721032035000 4.7300 3525.0 19721032037000 4.7300 3525.0 19721032040000 4.7800 3563.0 19721032045000 4.7950 3575.0 19721032051000 4.8575 3622.0 19721032100000 4.8875 3645.0 19721032106000 4.9500 3693.0 19721032112000 5.0200 3746.0 19721032118000 5.1625 3852.0 19721032122000 5.3125 3966.0 19721032128000 5.3975 4031.0 19721032135000 5.4075 4038.0 19721032140000 5.4200 4048.0 19721032145000 5.4300 4056.0 19721032150000 5.4300 4056.0 19721032155000 5.4425 4065.0 19721032200000 5.4200 4048.0 19721032205000 5.4225 4050.0 19721032209000 5.4200 4048.0 19721032215000 5.4700 4086.0 19721032220000 5.4800 4094.0 19721032225000 5.4875 4100.0 19721032231000 5.4925 4104.0 19721032238000 5.4950 4106.0 19721032245000 5.5100 4117.0 19721032248000 5.5300 4132.0 19721032254000 5.5350 4136.0 19721032300000 5.5650 4159.0 19721032306000 5.5800 4171.0 19721032312000 5.6000 4186.0 19721032318000 5.6200 4201.0 19721032324000 5.6325 4211.0 19721032330000 5.6500 4225.0 19721032336000 5.6525 4226.0 19721032342000 5.6550 4228.0 19721032348000 5.6600 4232.0 19721032354000 5.6650 4236.0 19721040000000 5.6700 4240.0 19721040006000 5.6725 4242.0 19721040012000 5.6750 4244.0 19721040018000 5.6750 4244.0 19721040024000 5.6725 4242.0 19721040030000 5.6675 4238.0 19721040036000 5.6700 4240.0 19721040042000 5.6700 4240.0 19721040048000 5.6750 4244.0 19721040054000 5.6800 4248.0 19721040100000 5.6850 4251.0 19721040106000 5.6875 4253.0 19721040112000 5.6875 4253.0 19721040118000 5.6900 4255.0 19721040124000 5.6925 4257.0 19721040130000 5.6875 4253.0 19721040136000 5.6900 4255.0 19721040142000 5.7025 4265.0 19721040148000 5.7025 4265.0 19721040154000 5.7000 4263.0 19721040200000 5.6950 4259.0 19721040206000 5.6950 4259.0 19721040212000 5.6950 4259.0 19721040218000 5.6950 4259.0 19721040224000 5.6975 4261.0 19721040230000 5.6975 4261.0 19721040236000 5.6950 4259.0 19721040242000 5.6925 4257.0 19721040248000 5.6900 4255.0 19721040254000 5.6900 4255.0 19721040300000 5.6950 4259.0 19721040306000 5.7000 4263.0 19721040312000 5.7025 4265.0 19721040318000 5.7050 4267.0 19721040324000 5.7075 4269.0 19721040330000 5.7125 4273.0 19721040336000 5.7150 4274.0 19721040342000 5.7200 4278.0 19721040348000 5.7225 4280.0 19721040354000 5.4250 4052.0 19721040400000 4.8500 3617.0 19721040406000 5.0450 3765.0 19721040412000 5.3500 3994.0 19721040418000 5.7375 4292.0 19721040424000 5.7325 4288.0 19721040430000 5.7400 4294.0 19721040436000 5.7425 4296.0 19721040442000 5.7275 4284.0 19721040448000 5.7250 4282.0 19721040454000 5.7225 4280.0 19721040500000 5.6350 4213.0 19721040506000 5.7225 4280.0 19721040512000 5.7225 4280.0 19721040518000 5.7200 4278.0 19721040524000 5.7125 4273.0 19721040530000 5.7100 4271.0 19721040536000 5.7050 4267.0 19721040542000 5.7025 4265.0 19721040548000 5.7000 4263.0 19721040554000 5.6975 4261.0 19721040600000 5.6900 4255.0 19721040606000 5.6825 4250.0 19721040612000 5.6775 4246.0 19721040618000 5.6700 4240.0 19721040624000 5.6650 4236.0 19721040630000 5.6650 4236.0 19721040636000 5.6600 4232.0 19721040642000 5.6550 4228.0 19721040648000 5.6500 4225.0 19721040654000 5.2625 3927.0 19721040700000 5.0525 3770.0 19721040706000 5.6450 4221.0 19721040712000 5.6450 4221.0 19721040718000 5.6450 4221.0 19721040724000 5.6450 4221.0 19721040730000 5.6450 4221.0 19721040736000 5.6450 4221.0 19721040742000 5.6475 4223.0 19721040748000 5.6500 4225.0 19721040754000 5.6525 4226.0 19721040800000 5.6525 4226.0 19721040806000 5.6550 4228.0 19721040812000 5.6575 4230.0 19721040818000 5.6575 4230.0 19721040824000 5.6550 4228.0 19721040830000 5.6550 4228.0 19721040845000 5.6550 4228.0 19721040900000 5.6550 4228.0 19721040915000 5.6425 4219.0 19721040930000 5.6375 4215.0 19721041000000 5.6250 4205.0 19721041030000 5.6275 4207.0 19721041049000 5.6300 4209.0 19721041100000 5.6075 4192.0 19721041130000 5.5900 4178.0 19721041200000 5.5425 4142.0 19721041213000 5.4825 4096.0 19721041221000 5.3875 4023.0 19721041230000 5.0000 3731.0 19721041240000 4.6375 3455.0 19721041245000 4.6625 3474.0 19721041251000 5.0625 3778.0 19721041300000 4.8950 3651.0 19721041302000 4.9000 3655.0 19721041312000 5.2575 3924.0 19721041315000 5.2725 3935.0 19721041318000 5.4100 4040.0 19721041321000 5.4400 4063.0 19721041325000 5.6375 4215.0 19721041328000 5.6300 4209.0 19721041330000 5.5575 4153.0 19721041339000 5.2075 3886.0 19721041344000 5.4675 4084.0 19721041345000 5.4200 4048.0 19721041347000 5.3500 3994.0 19721041350000 5.1675 3856.0 19721041353000 5.2250 3899.0 19721041356000 5.5500 4148.0 19721041358000 5.6700 4240.0 19721041400000 5.6650 4236.0 19721041404000 5.6600 4232.0 19721041408000 5.6000 4186.0 19721041415000 5.5975 4184.0 19721041417000 5.6025 4188.0 19721041420000 5.5700 4163.0 19721041425000 5.5775 4169.0 19721041428000 5.6150 4198.0 19721041430000 5.6175 4200.0 19721041434000 5.6275 4207.0 19721041437000 5.6625 4234.0 19721041439000 5.6000 4186.0 19721041440000 5.2500 3918.0 19721041445000 4.6250 3445.0 19721041450000 4.3250 3220.0 19721041500000 3.8450 2857.0 19721041508000 4.2150 3137.0 19721041514000 4.0450 3008.0 19721041515000 4.0600 3020.0 19721041517000 4.1500 3088.0 19721041523000 3.6100 2681.0 19721041527000 3.8900 2891.0 19721041530000 3.7625 2794.0 19721041533000 3.7200 2762.0 19721041535000 3.6500 2710.0 19721041538000 3.4125 2533.0 19721041542000 3.5275 2619.0 19721041544000 3.4950 2595.0 19721041545000 3.5300 2621.0 19721041548000 3.5825 2660.0 19721041550000 3.5050 2603.0 19721041600000 5.1500 3843.0 19721041605000 5.5500 4148.0 19721041611000 6.1400 4599.0 19721041615000 6.2900 4712.0 19721041616000 6.3475 4756.0 19721041619000 6.2950 4716.0 19721041621000 6.3500 4758.0 19721041623000 6.2500 4681.0 19721041625000 6.1800 4629.0 19721041630000 6.0875 4559.0 19721041634000 6.0100 4501.0 19721041637000 6.0875 4559.0 19721041638000 6.0750 4550.0 19721041640000 6.1050 4573.0 19721041645000 6.4575 4841.0 19721041646000 6.4875 4865.0 19721041647000 6.4825 4861.0 19721041652000 6.4675 4849.0 19721041654000 6.4075 4803.0 19721041700000 6.3200 4735.0 19721041706000 5.9375 4446.0 19721041707000 5.9250 4436.0 19721041711000 5.9500 4455.0 19721041715000 5.5250 4129.0 19721041717000 5.4500 4071.0 19721041722000 5.1750 3862.0 19721041725000 5.1500 3843.0 19721041728000 5.0625 3778.0 19721041730000 5.0750 3787.0 19721041731000 5.0625 3778.0 19721041733000 5.0000 3731.0 19721041735000 5.0125 3741.0 19721041738000 5.1875 3871.0 19721041745000 5.0000 3731.0 19721041747000 5.0125 3741.0 19721041756000 4.2250 3145.0 19721041758000 4.2125 3135.0 19721041800000 4.0000 2974.0 19721041810000 2.2250 1646.0 19721041811000 2.2250 1646.0 19721041815000 1.8000 1332.0 19721041823000 1.1200 828.0 19721041824000 1.1075 819.0 19721041825000 1.1775 871.0 19721041826000 1.1750 869.0 19721041828000 1.2375 916.0 19721041829000 1.2175 901.0 19721041830000 1.2750 943.0 19721041832000 1.5125 1119.0 19721041837000 1.9500 1443.0 19721041842000 2.2050 1631.0 19721041843000 2.2175 1641.0 19721041844000 2.2675 1678.0 19721041845000 2.2375 1655.0 19721041846000 2.2075 1633.0 19721041849000 2.0325 1504.0 19721041850000 2.0425 1511.0 19721041851000 2.0475 1515.0 19721041852000 2.1450 1587.0 19721041853000 2.1550 1594.0 19721041855000 2.1250 1572.0 19721041856000 2.1425 1585.0 19721041857000 2.1300 1576.0 19721041859000 2.1450 1587.0 19721041900000 2.2000 1628.0 19721041903000 2.2575 1670.0 19721041905000 2.2400 1657.0 19721041906000 2.2650 1676.0 19721041909000 2.2000 1628.0 19721041913000 2.5500 1889.0 19721041915000 2.6125 1935.0 19721041924000 3.7125 2757.0 19721041932000 4.3900 3268.0 19721041933000 4.4000 3275.0 19721041934000 4.3925 3270.0 19721041940000 4.9200 3670.0 19721041943000 4.9300 3678.0 19721041946000 5.0500 3769.0 19721041947000 5.0750 3787.0 19721041948000 5.0825 3793.0 19721041955000 3.9500 2936.0 19721042000000 3.9075 2904.0 19721042001000 3.9150 2910.0 19721042002000 3.9075 2904.0 19721042003000 3.9450 2932.0 19721042004000 3.9450 2932.0 19721042006000 3.9650 2947.0 19721042007000 3.9425 2930.0 19721042014000 4.3375 3229.0 19721042020000 4.5625 3397.0 19721042027000 4.8250 3598.0 19721042030000 4.7125 3512.0 19721042035000 4.5000 3350.0 19721042037000 4.4900 3342.0 19721042039000 4.4000 3275.0 19721042041000 4.3625 3248.0 19721042045000 4.1000 3050.0 19721042049000 3.9050 2902.0 19721042055000 4.1750 3107.0 19721042057000 4.2250 3145.0 19721042100000 3.7875 2813.0 19721042105000 4.2375 3154.0 19721042111000 4.7500 3540.0 19721042114000 4.7325 3527.0 19721042122000 5.0300 3754.0 19721042124000 5.0500 3769.0 19721042130000 5.1975 3879.0 19721042137000 5.5750 4167.0 19721042143000 5.5550 4152.0 19721042145000 5.6250 4205.0 19721042155000 5.8350 4367.0 19721042200000 5.8700 4394.0 19721042208000 5.9875 4484.0 19721042211000 6.0700 4546.0 19721042215000 6.0700 4546.0 19721042220000 6.0700 4546.0 19721042230000 5.9500 4455.0 19721042232000 6.0000 4494.0 19721042240000 5.8625 4388.0 19721042243000 5.8500 4378.0 19721042245000 5.9175 4430.0 19721042249000 6.0225 4511.0 19721042254000 5.9375 4446.0 19721042300000 5.9300 4440.0 19721042305000 5.8950 4413.0 19721042310000 5.8325 4365.0 19721042315000 5.8050 4344.0 19721042318000 5.8225 4357.0 19721042330000 6.0950 4565.0 19721042334000 6.2500 4681.0 19721042345000 6.3500 4758.0 19721042350000 6.4175 4811.0 19721050000000 5.7000 4263.0 19721050005000 5.6125 4196.0 19721050010000 5.6050 4190.0 19721050015000 5.4075 4038.0 19721050020000 5.5550 4152.0 19721050021000 5.3825 4019.0 19721050023000 5.4125 4042.0 19721050025000 5.3725 4012.0 19721050030000 5.4500 4071.0 19721050035000 5.4250 4052.0 19721050040000 5.3250 3975.0 19721050045000 5.1500 3843.0 19721050050000 5.2825 3943.0 19721050055000 5.3800 4017.0 19721050100000 5.4000 4033.0 19721050105000 5.3200 3971.0 19721050110000 5.1300 3828.0 19721050115000 5.1000 3806.0 19721050120000 5.2700 3933.0 19721050126000 5.4750 4090.0 19721050130000 5.3950 4029.0 19721050139000 5.2075 3886.0 19721050145000 5.4100 4040.0 19721050147000 5.6100 4194.0 19721050200000 4.8500 3617.0 19721050202000 4.8000 3578.0 19721050207000 5.0000 3731.0 19721050215000 4.7800 3563.0 19721050222000 5.0950 3802.0 19721050225000 4.9900 3724.0 19721050230000 5.2500 3918.0 19721050231000 5.5250 4129.0 19721050238000 5.1500 3843.0 19721050245000 5.0375 3759.0 19721050250000 4.9750 3712.0 19721050255000 4.8500 3617.0 19721050300000 4.8550 3620.0 19721050307000 5.3375 3985.0 19721050311000 5.2200 3895.0 19721050315000 5.0250 3750.0 19721050328000 5.6500 4225.0 19721050330000 5.6450 4221.0 19721050333000 5.6650 4236.0 19721050340000 5.5450 4144.0 19721050345000 5.6700 4240.0 19721050353000 5.4750 4090.0 19721050400000 5.3450 3991.0 19721050403000 5.4125 4042.0 19721050410000 5.2750 3937.0 19721050415000 5.0000 3731.0 19721050422000 4.7175 3516.0 19721050424000 4.7150 3514.0 19721050430000 5.0125 3741.0 19721050440000 4.6625 3474.0 19721050442000 4.7400 3533.0 19721050445000 4.6975 3500.0 19721050446000 4.6875 3493.0 19721050451000 4.7700 3556.0 19721050453000 4.7225 3519.0 19721050455000 4.8075 3584.0 19721050500000 4.7000 3502.0 19721050502000 4.7500 3540.0 19721050504000 4.7500 3540.0 19721050510000 4.6050 3430.0 19721050512000 4.6200 3441.0 19721050515000 4.7000 3502.0 19721050524000 4.4400 3305.0 19721050527000 4.5500 3388.0 19721050530000 4.4800 3335.0 19721050533000 4.3450 3234.0 19721050537000 4.0600 3020.0 19721050542000 4.3500 3238.0 19721050545000 4.7500 3540.0 19721050548000 4.6775 3485.0 19721050551000 4.7825 3565.0 19721050553000 4.8075 3584.0 19721050554000 4.7950 3575.0 19721050558000 4.8800 3640.0 19721050600000 4.8775 3638.0 19721050605000 5.1250 3824.0 19721050610000 5.0400 3761.0 19721050612000 5.0575 3774.0 19721050616000 4.9700 3708.0 19721050620000 5.0200 3746.0 19721050621000 5.0175 3744.0 19721050624000 4.9100 3662.0 19721050629000 4.8675 3630.0 19721050630000 4.8750 3636.0 19721050631000 4.9000 3655.0 19721050635000 4.7975 3577.0 19721050637000 4.8100 3586.0 19721050639000 4.8375 3607.0 19721050642000 4.7900 3571.0 19721050645000 4.6625 3474.0 19721050649000 4.5800 3411.0 19721050654000 4.5200 3365.0 19721050700000 4.3250 3220.0 19721050701000 4.3100 3208.0 19721050704000 4.2975 3199.0 19721050709000 4.3500 3238.0 19721050715000 4.5200 3365.0 19721050727000 5.0175 3744.0 19721050730000 5.0175 3744.0 19721050731000 5.0175 3744.0 19721050735000 4.9300 3678.0 19721050741000 5.0200 3746.0 19721050745000 4.8800 3640.0 19721050746000 4.8550 3620.0 19721050747000 4.8700 3632.0 19721050753000 4.6175 3439.0 19721050758000 4.8375 3607.0 19721050800000 4.7875 3569.0 19721050802000 4.7500 3540.0 19721050806000 4.8850 3643.0 19721050809000 4.8375 3607.0 19721050815000 5.0900 3798.0 19721050816000 5.1400 3836.0 19721050822000 5.0500 3769.0 19721050826000 4.8500 3617.0 19721050830000 4.7500 3540.0 19721050831000 4.7375 3531.0 19721050833000 4.7700 3556.0 19721050837000 4.5000 3350.0 19721050843000 4.0250 2993.0 19721050845000 3.9500 2936.0 19721050847000 3.9700 2951.0 19721050848000 3.9550 2940.0 19721050858000 5.0000 3731.0 19721050900000 5.1625 3852.0 19721050905000 5.5750 4167.0 19721050915000 5.5275 4130.0 19721050922000 5.6825 4250.0 19721050930000 4.7250 3521.0 19721050939000 4.6325 3451.0 19721050945000 4.3825 3262.0 19721050947000 4.3650 3249.0 19721050959000 4.9050 3659.0 19721051000000 4.9000 3655.0 19721051005000 4.7000 3502.0 19721051010000 4.1250 3069.0 19721051015000 3.5875 2664.0 19721051020000 3.4050 2527.0 19721051025000 3.1500 2336.0 19721051030000 3.0000 2225.0 19721051035000 2.7900 2067.0 19721051040000 2.6000 1926.0 19721051045000 2.5575 1895.0 19721051050000 2.5300 1874.0 19721051055000 2.3500 1740.0 19721051100000 1.8375 1359.0 19721051106000 1.5625 1156.0 19721051110000 1.8500 1369.0 19721051115000 1.6500 1221.0 19721051118000 1.5375 1138.0 19721051124000 1.7300 1280.0 19721051130000 2.1550 1594.0 19721051145000 3.3800 2508.0 19721051200000 4.6200 3441.0 19721051206000 4.8125 3588.0 19721051215000 5.1000 3806.0 19721051222000 5.7500 4301.0 19721051230000 5.6950 4259.0 19721051236000 5.3700 4010.0 19721051245000 5.3100 3964.0 19721051252000 5.6000 4186.0 19721051300000 5.7725 4319.0 19721051306000 5.8625 4388.0 19721051315000 6.2250 4662.0 19721051321000 6.3000 4720.0 19721051325000 6.3375 4749.0 19721051330000 5.9175 4430.0 19721051338000 6.4250 4816.0 19721051344000 6.7225 5047.0 19721051345000 6.7075 5035.0 19721051347000 6.6850 5018.0 19721051350000 6.7375 5058.0 19721051356000 6.5750 4932.0 19721051400000 6.3100 4727.0 19721051407000 5.8725 4396.0 19721051409000 5.9225 4434.0 19721051415000 5.6000 4186.0 19721051420000 5.0500 3769.0 19721051425000 4.7600 3548.0 19721051430000 4.5750 3407.0 19721051436000 4.3875 3266.0 19721051445000 3.7175 2761.0 19721051448000 4.0600 3020.0 19721051453000 3.9325 2923.0 19721051500000 3.7325 2772.0 19721051506000 3.7750 2804.0 19721051512000 4.0000 2974.0 19721051518000 4.4500 3313.0 19721051524000 4.6000 3426.0 19721051530000 4.8750 3636.0 19721051536000 5.6700 4240.0 19721051543000 5.6450 4221.0 19721051545000 5.6425 4219.0 19721051550000 5.6400 4217.0 19721051553000 5.6200 4201.0 19721051600000 5.6225 4203.0 19721051604000 5.6075 4192.0 19721051612000 5.6500 4225.0 19721051617000 5.6575 4230.0 19721051630000 5.6675 4238.0 19721051631000 5.6700 4240.0 19721051637000 5.5000 4109.0 19721051643000 5.6475 4223.0 19721051650000 5.6525 4226.0 19721051652000 5.6450 4221.0 19721051657000 5.6225 4203.0 19721051700000 5.6175 4200.0 19721051705000 5.6125 4196.0 19721051710000 5.6175 4200.0 19721051715000 5.6225 4203.0 19721051722000 5.6275 4207.0 19721051730000 5.6300 4209.0 19721051737000 5.6250 4205.0 19721051745000 5.6225 4203.0 19721051752000 5.6175 4200.0 19721051800000 5.6150 4198.0 19721051807000 5.6100 4194.0 19721051815000 5.6150 4198.0 19721051822000 5.6075 4192.0 19721051830000 5.6125 4196.0 19721051837000 5.6125 4196.0 19721051845000 5.6125 4196.0 19721051852000 5.6150 4198.0 19721051900000 5.6150 4198.0 19721051907000 5.6075 4192.0 19721051915000 5.6250 4205.0 19721051923000 4.7250 3521.0 19721051925000 4.6750 3483.0 19721051930000 4.2750 3182.0 19721051933000 4.1000 3050.0 19721051935000 4.0100 2982.0 19721051940000 3.9500 2936.0 19721051945000 4.0500 3012.0 19721051949000 4.2000 3126.0 19721051955000 4.1750 3107.0 19721051958000 4.0250 2993.0 19721052000000 4.0750 3031.0 19721052004000 4.3250 3220.0 19721052006000 4.2625 3173.0 19721052013000 4.5250 3369.0 19721052015000 4.3750 3257.0 19721052016000 4.3500 3238.0 19721052019000 4.5250 3369.0 19721052021000 4.4750 3331.0 19721052025000 4.5625 3397.0 19721052030000 4.8200 3594.0 19721052035000 4.7500 3540.0 19721052045000 4.5500 3388.0 19721052046000 4.5375 3378.0 19721052047000 4.5500 3388.0 19721052050000 4.4825 3337.0 19721052053000 4.5250 3369.0 19721052055000 4.5000 3350.0 19721052059000 4.5500 3388.0 19721052100000 4.5375 3378.0 19721052106000 4.4500 3313.0 19721052110000 4.4275 3296.0 19721052115000 3.9650 2947.0 19721052119000 3.6950 2744.0 19721052123000 3.8000 2823.0 19721052128000 3.8925 2893.0 19721052130000 3.8500 2860.0 19721052135000 3.6050 2677.0 19721052139000 3.5400 2629.0 19721052142000 3.6825 2735.0 19721052145000 3.5750 2655.0 19721052150000 3.8275 2843.0 19721052152000 4.0500 3012.0 19721052154000 4.1750 3107.0 19721052157000 3.8575 2866.0 19721052200000 3.9250 2917.0 19721052205000 4.3350 3227.0 19721052207000 4.3500 3238.0 19721052215000 4.7075 3508.0 19721052219000 4.9250 3674.0 19721052222000 4.9500 3693.0 19721052230000 5.3000 3956.0 19721052232000 5.9125 4426.0 19721052235000 5.6000 4186.0 19721052240000 5.3575 4000.0 19721052245000 5.2250 3899.0 19721052248000 5.1050 3810.0 19721052250000 4.9375 3683.0 19721052255000 5.1675 3856.0 19721052300000 5.3525 3996.0 19721052305000 5.7000 4263.0 19721052308000 6.0000 4494.0 19721052311000 6.3050 4724.0 19721052315000 6.1325 4593.0 19721052320000 5.5000 4109.0 19721052330000 5.1625 3852.0 19721052334000 5.3800 4017.0 19721052336000 5.4325 4058.0 19721052339000 5.6000 4186.0 19721052343000 6.0000 4494.0 19721052345000 6.1000 4569.0 19721052348000 6.3000 4720.0 19721060000000 6.2500 4681.0 19721060007000 6.2925 4714.0 19721060015000 6.2950 4716.0 19721060030000 6.2925 4714.0 19721060045000 6.2900 4712.0 19721060100000 6.2850 4708.0 19721060115000 6.2650 4693.0 19721060130000 6.2500 4681.0 19721060145000 6.2375 4672.0 19721060151000 6.2350 4670.0 19721060200000 6.1625 4616.0 19721060215000 6.0850 4558.0 19721060230000 6.0750 4550.0 19721060245000 6.1325 4593.0 19721060300000 5.9150 4428.0 19721060315000 5.9675 4469.0 19721060330000 5.9550 4459.0 19721060345000 5.9575 4461.0 19721060420000 5.9500 4455.0 19721060430000 5.7750 4321.0 19721060437000 5.5000 4109.0 19721060445000 5.8050 4344.0 19721060452000 5.4500 4071.0 19721060500000 5.5750 4167.0 19721060507000 5.2375 3908.0 19721060515000 3.5125 2608.0 19721060521000 3.1175 2312.0 19721060528000 2.8275 2095.0 19721060530000 2.6500 1963.0 19721060539000 1.6925 1252.0 19721060540000 1.6750 1239.0 19721060543000 1.2875 953.0 19721060546000 1.1300 836.0 19721060549000 1.3700 1014.0 19721060555000 1.9075 1411.0 19721060600000 2.1875 1618.0 19721060613000 3.3725 2503.0 19721060614000 3.3750 2505.0 19721060618000 3.3050 2452.0 19721060621000 3.3450 2482.0 19721060625000 3.4675 2575.0 19721060630000 3.2675 2424.0 19721060641000 3.6100 2681.0 19721060642000 3.6225 2690.0 19721060644000 3.5875 2664.0 19721060651000 3.7375 2775.0 19721060700000 3.5375 2627.0 19721060701000 3.5750 2655.0 19721060703000 3.5700 2651.0 19721060715000 2.8875 2140.0 19721060716000 2.8500 2112.0 19721060718000 2.8900 2142.0 19721060723000 2.7425 2032.0 19721060727000 2.8175 2088.0 19721060730000 2.8500 2112.0 19721060732000 2.9200 2165.0 19721060733000 2.8475 2110.0 19721060737000 2.8950 2146.0 19721060745000 2.7200 2015.0 19721060746000 2.7425 2032.0 19721060753000 2.5000 1852.0 19721060754000 2.5175 1865.0 19721060757000 2.3375 1730.0 19721060759000 2.4300 1799.0 19721060800000 2.4250 1796.0 19721060807000 2.3500 1740.0 19721060815000 2.0375 1507.0 19721060822000 1.7500 1295.0 19721060832000 1.3075 967.0 19721060837000 1.3700 1014.0 19721060838000 1.3550 1003.0 19721060839000 1.4175 1049.0 19721060841000 1.3850 1025.0 19721060845000 1.5625 1156.0 19721060850000 1.7250 1276.0 19721060852000 1.6550 1224.0 19721060854000 1.6875 1249.0 19721060900000 1.7700 1310.0 19721060907000 2.0500 1517.0 19721060912000 2.0075 1485.0 19721060915000 2.0625 1526.0 19721060918000 2.1250 1572.0 19721060920000 2.1800 1613.0 19721060924000 2.1425 1585.0 19721060929000 2.3650 1751.0 19721060930000 2.3250 1721.0 19721060931000 2.3175 1715.0 19721060939000 2.5200 1867.0 19721060941000 2.4950 1848.0 19721060945000 2.6625 1972.0 19721060952000 3.6000 2673.0 19721061000000 4.1675 3101.0 19721061006000 5.1050 3810.0 19721061013000 5.2800 3941.0 19721061015000 5.3000 3956.0 19721061020000 5.5150 4121.0 19721061022000 5.5150 4121.0 19721061030000 5.7000 4263.0 19721061037000 6.0000 4494.0 19721061045000 6.2500 4681.0 19721061046000 6.3000 4720.0 19721061050000 6.2050 4647.0 19721061058000 6.2050 4647.0 19721061100000 6.3250 4739.0 19721061102000 6.3425 4753.0 19721061104000 6.3375 4749.0 19721061112000 5.9125 4426.0 19721061115000 5.9750 4475.0 19721061122000 6.4000 4797.0 19721061130000 5.8125 4349.0 19721061133000 5.7250 4282.0 19721061139000 6.0000 4494.0 19721061145000 6.1250 4588.0 19721061152000 5.8750 4398.0 19721061200000 5.3000 3956.0 19721061203000 5.2325 3905.0 19721061211000 5.6575 4230.0 19721061215000 5.5500 4148.0 19721061220000 5.4750 4090.0 19721061226000 5.3000 3956.0 19721061230000 5.5000 4109.0 19721061233000 5.5325 4134.0 19721061239000 5.3625 4004.0 19721061245000 5.1750 3862.0 19721061252000 5.0000 3731.0 19721061300000 4.6250 3445.0 19721061307000 4.7450 3536.0 19721061315000 4.9250 3674.0 19721061322000 5.6875 4253.0 19721061330000 5.6000 4186.0 19721061336000 5.5175 4123.0 19721061342000 5.2125 3890.0 19721061345000 5.0000 3731.0 19721061352000 5.1750 3862.0 19721061357000 4.8750 3636.0 19721061402000 5.4950 4106.0 19721061407000 4.8750 3636.0 19721061415000 5.2375 3908.0 19721061422000 5.5400 4140.0 19721061430000 5.6500 4225.0 19721061437000 5.8250 4359.0 19721061445000 6.0000 4494.0 19721061452000 6.2125 4653.0 19721061500000 5.6875 4253.0 19721061507000 5.6000 4186.0 19721061515000 5.6675 4238.0 19721061522000 5.6125 4196.0 19721061530000 5.8250 4359.0 19721061537000 6.2675 4695.0 19721061545000 6.7125 5039.0 19721061552000 6.4500 4836.0 19721061600000 6.1500 4606.0 19721061607000 6.0000 4494.0 19721061615000 5.6750 4244.0 19721061622000 5.9250 4436.0 19721061630000 5.6875 4253.0 19721061637000 5.8075 4346.0 19721061645000 5.8750 4398.0 19721061652000 6.0000 4494.0 19721061700000 6.0950 4565.0 19721061706000 6.0250 4513.0 19721061709000 6.0550 4535.0 19721061715000 5.7375 4292.0 19721061720000 5.4950 4106.0 19721061723000 5.5900 4178.0 19721061725000 5.5450 4144.0 19721061726000 5.5500 4148.0 19721061730000 5.4200 4048.0 19721061731000 5.3950 4029.0 19721061732000 5.4050 4036.0 19721061738000 5.0000 3731.0 19721061743000 4.7150 3514.0 19721061745000 4.7500 3540.0 19721061750000 4.8650 3628.0 19721061752000 4.7750 3559.0 19721061754000 4.7600 3548.0 19721061800000 4.6775 3485.0 19721061804000 4.7850 3567.0 19721061807000 4.7125 3512.0 19721061815000 4.6925 3496.0 19721061818000 4.6625 3474.0 19721061821000 4.6850 3491.0 19721061825000 4.5625 3397.0 19721061827000 4.6000 3426.0 19721061830000 4.4250 3294.0 19721061832000 4.3900 3268.0 19721061833000 4.3950 3272.0 19721061835000 4.3950 3272.0 19721061838000 4.2875 3192.0 19721061844000 4.5350 3376.0 19721061845000 4.5000 3350.0 19721061849000 4.0800 3035.0 19721061852000 4.0000 2974.0 19721061856000 3.7750 2804.0 19721061900000 3.6900 2740.0 19721061902000 3.6750 2729.0 19721061909000 3.9850 2963.0 19721061912000 3.8900 2891.0 19721061915000 4.0000 2974.0 19721061918000 4.1700 3103.0 19721061922000 4.0000 2974.0 19721061928000 4.1250 3069.0 19721061930000 4.0900 3042.0 19721061931000 4.1050 3054.0 19721061934000 4.1850 3114.0 19721061935000 4.1700 3103.0 19721061942000 4.1925 3120.0 19721061945000 4.0700 3027.0 19721061947000 4.1150 3061.0 19721061952000 4.1550 3092.0 19721061954000 4.2575 3169.0 19721061958000 4.2550 3167.0 19721062000000 4.2300 3149.0 19721062002000 4.2900 3194.0 19721062004000 4.2700 3179.0 19721062007000 4.3050 3205.0 19721062010000 4.4625 3322.0 19721062015000 4.6300 3449.0 19721062016000 4.7350 3529.0 19721062018000 4.7500 3540.0 19721062025000 4.6650 3476.0 19721062030000 4.7550 3544.0 19721062035000 4.5400 3380.0 19721062037000 4.5750 3407.0 19721062038000 4.5650 3399.0 19721062041000 4.7200 3517.0 19721062045000 4.6000 3426.0 19721062048000 4.5300 3373.0 19721062050000 4.5250 3369.0 19721062052000 4.4750 3331.0 19721062053000 4.4850 3339.0 19721062057000 4.4050 3279.0 19721062059000 4.4900 3342.0 19721062100000 4.4750 3331.0 19721062105000 4.4375 3303.0 19721062115000 4.5250 3369.0 19721062120000 4.4125 3285.0 19721062125000 4.5075 3356.0 19721062130000 4.4250 3294.0 19721062135000 4.5700 3403.0 19721062140000 4.5000 3350.0 19721062145000 4.4700 3328.0 19721062152000 4.6050 3430.0 19721062200000 4.5875 3416.0 19721062205000 4.7000 3502.0 19721062210000 4.6375 3455.0 19721062215000 4.8875 3645.0 19721062225000 4.7250 3521.0 19721062230000 4.7875 3569.0 19721062238000 4.6125 3436.0 19721062240000 4.5800 3411.0 19721062245000 4.6675 3477.0 19721062252000 4.6000 3426.0 19721062300000 4.6500 3464.0 19721062310000 4.5500 3388.0 19721062315000 4.2800 3186.0 19721062318000 4.0000 2974.0 19721062320000 3.7625 2794.0 19721062330000 4.1500 3088.0 19721062335000 3.8125 2832.0 19721062340000 3.6750 2729.0 19721062345000 3.7250 2766.0 19721062350000 3.9000 2898.0 19721062355000 3.9500 2936.0 19721070000000 4.4000 3275.0 19721070008000 5.3450 3991.0 19721070013000 5.6500 4225.0 19721070021000 5.6250 4205.0 19721070025000 5.3000 3956.0 19721070030000 5.1500 3843.0 19721070038000 5.1750 3862.0 19721070045000 5.3750 4014.0 19721070053000 5.6700 4240.0 19721070100000 5.6050 4190.0 19721070107000 5.6750 4244.0 19721070117000 5.6650 4236.0 19721070123000 5.4675 4084.0 19721070126000 5.5175 4123.0 19721070127000 5.5025 4111.0 19721070129000 5.5200 4125.0 19721070132000 5.3675 4008.0 19721070134000 5.3775 4015.0 19721070138000 4.9325 3680.0 19721070143000 4.8000 3578.0 19721070146000 4.8275 3599.0 19721070148000 4.8850 3643.0 19721070149000 4.8750 3636.0 19721070152000 4.9300 3678.0 19721070200000 4.8925 3649.0 19721070215000 4.9075 3661.0 19721070230000 5.0100 3739.0 19721070245000 5.1650 3854.0 19721070300000 5.1625 3852.0 19721070315000 5.1875 3871.0 19721070330000 5.2025 3882.0 19721070345000 5.2100 3888.0 19721070400000 5.2275 3901.0 19721070415000 5.2425 3912.0 19721070430000 5.2475 3916.0 19721070445000 5.2425 3912.0 19721070500000 5.2475 3916.0 19721070515000 5.2000 3880.0 19721070520000 5.1000 3806.0 19721070524000 5.2000 3880.0 19721070527000 5.0375 3759.0 19721070530000 5.0500 3769.0 19721070532000 5.1000 3806.0 19721070537000 5.0200 3746.0 19721070548000 5.2825 3943.0 19721070557000 5.1900 3873.0 19721070600000 5.2550 3922.0 19721070602000 5.2850 3945.0 19721070608000 5.1925 3875.0 19721070612000 5.2425 3912.0 19721070615000 5.1750 3862.0 19721070626000 5.1000 3806.0 19721070630000 5.0350 3757.0 19721070632000 5.0000 3731.0 19721070634000 5.1000 3806.0 19721070636000 5.0825 3793.0 19721070638000 5.1250 3824.0 19721070642000 5.0825 3793.0 19721070645000 4.8875 3645.0 19721070648000 4.9925 3725.0 19721070700000 5.0750 3787.0 19721070707000 4.8500 3617.0 19721070715000 4.5600 3396.0 19721070722000 4.4000 3275.0 19721070730000 4.1500 3088.0 19721070735000 3.7600 2792.0 19721070740000 4.0000 2974.0 19721070745000 4.4200 3290.0 19721070749000 4.5050 3354.0 19721070754000 4.7750 3559.0 19721070800000 4.5925 3420.0 19721070806000 4.7250 3521.0 19721070809000 4.6500 3464.0 19721070813000 4.9500 3693.0 19721070815000 4.8000 3578.0 19721070818000 4.6300 3449.0 19721070830000 5.4000 4033.0 19721070832000 5.4675 4084.0 19721070834000 5.4400 4063.0 19721070838000 5.4875 4100.0 19721070840000 5.4225 4050.0 19721070844000 5.5275 4130.0 19721070845000 5.5200 4125.0 19721070850000 5.6200 4201.0 19721070900000 4.5000 3350.0 19721070907000 4.0875 3040.0 19721070909000 4.0975 3048.0 19721070913000 3.9750 2955.0 19721070918000 4.1200 3065.0 19721070922000 3.9750 2955.0 19721070924000 4.0800 3035.0 19721070927000 4.0075 2980.0 19721070932000 3.8925 2893.0 19721070937000 3.8250 2841.0 19721070943000 3.8500 2860.0 19721070945000 3.6675 2723.0 19721070950000 3.5875 2664.0 19721070954000 3.4625 2571.0 19721070958000 3.9000 2898.0 19721071003000 4.2625 3173.0 19721071008000 4.1050 3054.0 19721071010000 4.3550 3242.0 19721071018000 4.1300 3073.0 19721071021000 4.0000 2974.0 19721071026000 4.2875 3192.0 19721071030000 3.8875 2889.0 19721071031000 3.8450 2857.0 19721071034000 3.8325 2847.0 19721071039000 3.4700 2576.0 19721071046000 3.6475 2709.0 19721071053000 3.5175 2612.0 19721071100000 3.4925 2593.0 19721071105000 3.6000 2673.0 19721071108000 3.5325 2623.0 19721071111000 3.6225 2690.0 19721071114000 3.6600 2718.0 19721071120000 3.8050 2826.0 19721071125000 4.0875 3040.0 19721071130000 3.8500 2860.0 19721071132000 3.8250 2841.0 19721071143000 4.2250 3145.0 19721071146000 3.9800 2959.0 19721071148000 3.9950 2970.0 19721071151000 3.9000 2898.0 19721071154000 4.1250 3069.0 19721071156000 4.1500 3088.0 19721071202000 4.3700 3253.0 19721071209000 3.7550 2788.0 19721071219000 3.2550 2414.0 19721071222000 3.4125 2533.0 19721071228000 3.4450 2558.0 19721071233000 3.2475 2409.0 19721071245000 3.5500 2636.0 19721071250000 3.4150 2535.0 19721071300000 3.8075 2828.0 19721071313000 4.5675 3401.0 19721071315000 4.5275 3371.0 19721071318000 4.5500 3388.0 19721071330000 5.2500 3918.0 19721071332000 5.3500 3994.0 19721071337000 5.1175 3819.0 19721071345000 5.2475 3916.0 19721071354000 5.4825 4096.0 19721071400000 5.4675 4084.0 19721071402000 5.4550 4075.0 19721071406000 5.5000 4109.0 19721071407000 5.5000 4109.0 19721071412000 5.4500 4071.0 19721071415000 5.4625 4081.0 19721071420000 5.3825 4019.0 19721071429000 5.6625 4234.0 19721071430000 5.6575 4230.0 19721071436000 5.7075 4269.0 19721071445000 5.5450 4144.0 19721071459000 5.4750 4090.0 19721071500000 5.5275 4130.0 19721071504000 5.6750 4244.0 19721071513000 5.9000 4417.0 19721071515000 5.9350 4444.0 19721071520000 5.9000 4417.0 19721071524000 6.0000 4494.0 19721071530000 5.7825 4326.0 19721071532000 5.7750 4321.0 19721071535000 5.8075 4346.0 19721071538000 5.6475 4223.0 19721071543000 5.6625 4234.0 19721071545000 5.6800 4248.0 19721071552000 5.7500 4301.0 19721071557000 5.7000 4263.0 19721071600000 5.7600 4309.0 19721071601000 5.7875 4330.0 19721071607000 5.7350 4290.0 19721071610000 5.7150 4274.0 19721071615000 5.7675 4315.0 19721071622000 5.8000 4340.0 19721071626000 5.8550 4382.0 19721071630000 5.7725 4319.0 19721071631000 5.7675 4315.0 19721071635000 5.8425 4373.0 19721071637000 5.8475 4376.0 19721071642000 5.8200 4355.0 19721071645000 5.8500 4378.0 19721071647000 5.8800 4401.0 19721071649000 5.8775 4400.0 19721071653000 5.9200 4432.0 19721071657000 5.9250 4436.0 19721071700000 5.8000 4340.0 19721071702000 5.7625 4311.0 19721071703000 5.7575 4307.0 19721071706000 5.7600 4309.0 19721071708000 5.7275 4284.0 19721071711000 5.7325 4288.0 19721071712000 5.7275 4284.0 19721071715000 5.8000 4340.0 19721071724000 6.0000 4494.0 19721071730000 5.8825 4403.0 19721071732000 5.5000 4109.0 19721071736000 5.3000 3956.0 19721071738000 5.2750 3937.0 19721071739000 5.3000 3956.0 19721071742000 5.4450 4067.0 19721071743000 5.4125 4042.0 19721071745000 5.4300 4056.0 19721071748000 5.5000 4109.0 19721071757000 5.9250 4436.0 19721071800000 6.0000 4494.0 19721071803000 6.3875 4787.0 19721071805000 6.3750 4778.0 19721071815000 6.5250 4894.0 19721071824000 6.8175 5119.0 19721071826000 6.8175 5119.0 19721071830000 6.5950 4948.0 19721071836000 6.6950 5025.0 19721071837000 6.6750 5010.0 19721071840000 6.7375 5058.0 19721071842000 6.7700 5083.0 19721071845000 6.8250 5124.0 19721071847000 6.8750 5162.0 19721071900000 6.5500 4913.0 19721071902000 6.5750 4932.0 19721071909000 6.3675 4772.0 19721071911000 6.3800 4782.0 19721071915000 6.2500 4681.0 19721071916000 6.2375 4672.0 19721071917000 6.2500 4681.0 19721071919000 6.2300 4666.0 19721071921000 6.2375 4672.0 19721071930000 5.9250 4436.0 19721071938000 6.0750 4550.0 19721071945000 6.0000 4494.0 19721071954000 5.7625 4311.0 19721071958000 5.8750 4398.0 19721072000000 5.9000 4417.0 19721072005000 6.2750 4700.0 19721072007000 6.2700 4697.0 19721072008000 6.3000 4720.0 19721072010000 6.2950 4716.0 19721072011000 6.3175 4733.0 19721072015000 6.3050 4724.0 19721072019000 6.2375 4672.0 19721072021000 6.2500 4681.0 19721072025000 6.1800 4629.0 19721072029000 6.0500 4531.0 19721072031000 6.0625 4541.0 19721072037000 5.4750 4090.0 19721072045000 4.7000 3502.0 19721072056000 3.4000 2524.0 19721072058000 3.3575 2491.0 19721072100000 3.2250 2392.0 19721072115000 2.1000 1554.0 19721072127000 1.4800 1095.0 19721072129000 1.4800 1095.0 19721072130000 1.5250 1128.0 19721072136000 1.8825 1393.0 19721072140000 1.7250 1276.0 19721072145000 2.0000 1480.0 19721072155000 1.3475 997.0 19721072200000 1.5075 1115.0 19721072230000 3.3500 2486.0 19721072245000 4.0875 3040.0 19721072252000 4.4500 3313.0 19721072254000 4.4000 3275.0 19721072300000 4.6500 3464.0 19721072315000 4.8750 3636.0 19721072317000 4.8250 3598.0 19721072320000 4.9275 3676.0 19721072330000 3.8000 2823.0 19721072345000 4.5000 3350.0 19721072350000 4.0000 2974.0 19721080000000 4.7200 3517.0 19721080009000 4.3750 3257.0 19721080018000 4.5250 3369.0 19721080027000 4.6750 3483.0 19721080030000 4.6375 3455.0 19721080033000 4.4250 3294.0 19721080038000 4.6500 3464.0 19721080042000 4.7500 3540.0 19721080045000 4.5875 3416.0 19721080050000 4.2750 3182.0 19721080100000 5.4525 4073.0 19721080107000 5.6425 4219.0 19721080111000 5.6000 4186.0 19721080115000 5.6550 4228.0 19721080122000 5.6875 4253.0 19721080130000 5.8525 4380.0 19721080135000 6.0000 4494.0 19721080140000 5.8450 4374.0 19721080145000 5.5475 4146.0 19721080150000 5.4875 4100.0 19721080155000 5.3925 4027.0 19721080200000 5.5525 4150.0 19721080207000 5.7575 4307.0 19721080215000 5.9500 4455.0 19721080220000 6.0400 4524.0 19721080225000 6.0425 4526.0 19721080230000 6.0350 4520.0 19721080232000 6.0000 4494.0 19721080235000 6.0425 4526.0 19721080241000 6.0500 4531.0 19721080245000 6.1300 4591.0 19721080250000 5.9700 4471.0 19721080255000 6.0650 4543.0 19721080300000 6.0700 4546.0 19721080302000 6.0700 4546.0 19721080307000 6.0450 4528.0 19721080315000 6.2000 4644.0 19721080320000 6.2675 4695.0 19721080325000 6.1500 4606.0 19721080330000 6.0500 4531.0 19721080345000 5.4700 4086.0 19721080350000 5.6175 4200.0 19721080400000 5.1300 3828.0 19721080404000 4.9325 3680.0 19721080411000 5.2125 3890.0 19721080415000 5.2550 3922.0 19721080417000 5.3000 3956.0 19721080427000 5.1875 3871.0 19721080430000 5.2150 3892.0 19721080433000 5.2750 3937.0 19721080440000 5.3100 3964.0 19721080445000 5.1375 3834.0 19721080500000 5.6500 4225.0 19721080505000 5.8250 4359.0 19721080515000 5.0500 3769.0 19721080520000 5.1825 3867.0 19721080523000 5.2500 3918.0 19721080530000 4.7500 3540.0 19721080532000 4.7200 3517.0 19721080540000 4.9875 3722.0 19721080546000 4.8050 3582.0 19721080549000 4.8000 3578.0 19721080600000 5.2500 3918.0 19721080608000 5.7250 4282.0 19721080613000 5.6850 4251.0 19721080615000 5.7350 4290.0 19721080619000 5.6200 4201.0 19721080620000 5.6250 4205.0 19721080625000 5.4325 4058.0 19721080630000 5.5650 4159.0 19721080634000 5.7000 4263.0 19721080638000 5.6850 4251.0 19721080645000 5.9250 4436.0 19721080655000 5.5850 4175.0 19721080657000 5.5875 4177.0 19721080704000 5.4275 4054.0 19721080706000 5.4625 4081.0 19721080708000 5.4275 4054.0 19721080716000 5.4325 4058.0 19721080722000 5.3575 4000.0 19721080726000 5.4825 4096.0 19721080731000 5.4900 4102.0 19721080733000 5.5100 4117.0 19721080738000 5.4850 4098.0 19721080748000 5.7625 4311.0 19721080753000 5.5200 4125.0 19721080757000 5.4500 4071.0 19721080759000 5.4750 4090.0 19721080806000 5.4000 4033.0 19721080810000 5.4425 4065.0 19721080813000 5.3825 4019.0 19721080815000 5.3950 4029.0 19721080817000 5.3850 4021.0 19721080820000 5.4600 4079.0 19721080823000 5.3300 3979.0 19721080827000 5.4050 4036.0 19721080830000 5.3675 4008.0 19721080836000 5.3550 3998.0 19721080846000 5.4675 4084.0 19721080849000 5.4875 4100.0 19721080854000 5.3000 3956.0 19721080857000 5.2000 3880.0 19721080900000 5.2200 3895.0 19721080912000 5.3300 3979.0 19721080915000 5.2625 3927.0 19721080917000 5.2500 3918.0 19721080924000 5.5825 4173.0 19721080930000 5.7875 4330.0 19721080931000 5.8550 4382.0 19721080938000 5.8875 4407.0 19721080945000 5.9275 4438.0 19721080952000 6.0500 4531.0 19721081000000 6.1800 4629.0 19721081007000 6.1825 4631.0 19721081015000 6.0700 4546.0 19721081021000 6.0375 4522.0 19721081026000 5.6750 4244.0 19721081030000 5.4800 4094.0 19721081033000 5.4400 4063.0 19721081039000 5.5075 4115.0 19721081045000 5.6200 4201.0 19721081052000 5.7200 4278.0 19721081100000 5.9550 4459.0 19721081105000 6.1050 4573.0 19721081111000 6.3000 4720.0 19721081115000 6.1100 4576.0 19721081122000 6.2250 4662.0 19721081130000 5.8500 4378.0 19721081137000 5.8625 4388.0 19721081145000 5.8125 4349.0 19721081152000 5.9000 4417.0 19721081200000 5.8875 4407.0 19721081207000 5.8700 4394.0 19721081215000 5.9375 4446.0 19721081222000 5.9875 4484.0 19721081230000 5.9825 4480.0 19721081236000 5.7375 4292.0 19721081240000 5.8125 4349.0 19721081245000 5.7650 4313.0 19721081250000 5.7750 4321.0 19721081256000 5.7925 4334.0 19721081300000 5.8550 4382.0 19721081302000 5.9375 4446.0 19721081309000 6.0100 4501.0 19721081315000 5.8400 4371.0 19721081320000 5.7025 4265.0 19721081329000 6.1725 4623.0 19721081330000 6.1525 4608.0 19721081345000 5.8125 4349.0 19721081350000 5.7025 4265.0 19721081354000 5.7025 4265.0 19721081357000 5.6800 4248.0 19721081400000 5.6875 4253.0 19721081415000 5.8675 4392.0 19721081423000 5.8675 4392.0 19721081430000 5.9200 4432.0 19721081439000 6.1300 4591.0 19721081445000 6.0625 4541.0 19721081447000 6.0625 4541.0 19721081448000 6.0775 4552.0 19721081451000 6.0500 4531.0 19721081454000 6.0150 4505.0 19721081459000 6.0625 4541.0 19721081500000 6.0525 4533.0 19721081501000 6.0500 4531.0 19721081508000 6.2125 4653.0 19721081515000 5.9325 4442.0 19721081518000 5.8950 4413.0 19721081519000 5.9075 4423.0 19721081524000 5.8625 4388.0 19721081530000 5.9600 4463.0 19721081535000 5.9750 4475.0 19721081545000 6.0250 4513.0 19721081550000 5.9600 4463.0 19721081600000 5.7825 4326.0 19721081602000 5.7950 4336.0 19721081605000 5.7825 4326.0 19721081609000 5.7075 4269.0 19721081615000 5.7500 4301.0 19721081619000 5.8050 4344.0 19721081622000 5.8250 4359.0 19721081627000 5.9800 4478.0 19721081630000 5.9800 4478.0 19721081633000 6.0000 4494.0 19721081644000 6.0875 4559.0 19721081645000 6.0875 4559.0 19721081649000 6.1000 4569.0 19721081655000 6.2325 4668.0 19721081657000 6.1000 4569.0 19721081700000 6.0500 4531.0 19721081707000 5.8250 4359.0 19721081712000 5.8625 4388.0 19721081715000 5.8075 4346.0 19721081717000 5.8000 4340.0 19721081727000 5.9075 4423.0 19721081730000 5.9075 4423.0 19721081745000 6.2000 4644.0 19721081755000 5.7500 4301.0 19721081800000 5.7625 4311.0 19721081804000 5.6875 4253.0 19721081812000 5.9750 4475.0 19721081815000 5.9625 4465.0 19721081817000 5.9375 4446.0 19721081823000 5.7750 4321.0 19721081827000 5.8300 4363.0 19721081830000 5.8500 4378.0 19721081836000 5.8875 4407.0 19721081845000 5.8250 4359.0 19721081858000 6.2875 4710.0 19721081900000 6.2750 4700.0 19721081915000 5.5750 4167.0 19721081916000 5.5500 4148.0 19721081925000 6.1000 4569.0 19721081930000 6.0250 4513.0 19721081940000 5.9000 4417.0 19721081945000 5.9250 4436.0 19721081953000 6.0625 4541.0 19721082000000 5.9750 4475.0 19721082002000 5.9375 4446.0 19721082005000 5.9875 4484.0 19721082007000 5.9750 4475.0 19721082010000 6.0125 4503.0 19721082015000 5.6400 4217.0 19721082016000 5.6300 4209.0 19721082018000 5.6450 4221.0 19721082024000 5.4750 4090.0 19721082030000 5.5500 4148.0 19721082033000 5.6375 4215.0 19721082035000 5.6500 4225.0 19721082037000 5.6400 4217.0 19721082039000 5.6375 4215.0 19721082045000 5.7375 4292.0 19721082048000 5.7700 4317.0 19721082057000 5.8125 4349.0 19721082100000 5.8250 4359.0 19721082104000 5.8200 4355.0 19721082108000 5.8925 4411.0 19721082113000 5.9375 4446.0 19721082120000 6.0750 4550.0 19721082122000 6.0550 4535.0 19721082125000 6.2000 4644.0 19721082130000 6.0500 4531.0 19721082136000 5.9000 4417.0 19721082143000 6.0200 4509.0 19721082146000 6.0650 4543.0 19721082150000 6.1750 4625.0 19721082153000 6.3700 4774.0 19721082200000 6.0050 4498.0 19721082210000 5.5425 4142.0 19721082215000 5.6000 4186.0 19721082221000 5.6500 4225.0 19721082223000 5.7850 4328.0 19721082227000 5.7900 4332.0 19721082230000 5.7075 4269.0 19721082237000 5.8000 4340.0 19721082245000 6.1500 4606.0 19721082252000 6.1575 4612.0 19721082255000 6.0675 4544.0 19721082300000 5.8300 4363.0 19721082305000 5.6500 4225.0 19721082309000 5.5300 4132.0 19721082315000 5.6500 4225.0 19721082317000 5.6700 4240.0 19721082320000 5.6000 4186.0 19721082330000 6.1200 4584.0 19721082341000 6.5350 4901.0 19721082349000 6.3150 4731.0 19721082355000 6.4275 4818.0 19721090000000 6.4250 4816.0 19721090010000 6.7875 5096.0 19721090015000 6.7800 5091.0 19721090021000 6.6750 5010.0 19721090030000 6.6825 5016.0 19721090038000 6.7500 5068.0 19721090045000 6.8150 5117.0 19721090053000 6.9500 5218.0 19721090055000 7.0000 5256.0 19721090100000 7.0575 5300.0 19721090105000 7.1450 5368.0 19721090110000 7.1950 5407.0 19721090115000 7.2575 5456.0 19721090130000 5.6250 4205.0 19721090142000 6.2000 4644.0 19721090148000 6.4875 4865.0 19721090154000 6.5000 4874.0 19721090200000 5.8625 4388.0 19721090206000 6.0000 4494.0 19721090212000 6.3750 4778.0 19721090218000 6.6500 4990.0 19721090224000 6.7000 5029.0 19721090230000 6.6625 5000.0 19721090236000 6.7750 5087.0 19721090242000 6.8200 5121.0 19721090248000 6.8375 5134.0 19721090254000 6.8450 5139.0 19721090300000 6.7000 5029.0 19721090306000 6.8750 5162.0 19721090312000 6.8250 5124.0 19721090318000 6.7325 5054.0 19721090324000 6.4000 4797.0 19721090330000 5.5500 4148.0 19721090336000 5.4000 4033.0 19721090342000 5.5175 4123.0 19721090348000 5.5750 4167.0 19721090354000 5.6250 4205.0 19721090400000 5.8000 4340.0 19721090406000 5.8700 4394.0 19721090412000 5.9750 4475.0 19721090418000 6.0250 4513.0 19721090424000 6.0500 4531.0 19721090430000 6.1250 4588.0 19721090436000 6.2250 4662.0 19721090442000 6.2750 4700.0 19721090448000 6.1750 4625.0 19721090450000 6.1025 4571.0 19721090455000 6.1625 4616.0 19721090500000 6.0600 4539.0 19721090505000 5.9625 4465.0 19721090519000 6.2600 4689.0 19721090520000 6.0125 4503.0 19721090523000 6.0325 4518.0 19721090528000 5.9750 4475.0 19721090530000 5.8750 4398.0 19721090535000 6.0125 4503.0 19721090539000 6.0000 4494.0 19721090542000 5.9275 4438.0 19721090545000 5.9275 4438.0 19721090548000 5.8700 4394.0 19721090552000 5.9450 4452.0 19721090556000 5.9325 4442.0 19721090602000 5.9750 4475.0 19721090612000 5.9125 4426.0 19721090615000 5.9500 4455.0 19721090626000 6.1125 4578.0 19721090634000 6.2900 4712.0 19721090642000 6.3725 4776.0 19721090647000 6.2925 4714.0 19721090652000 6.3750 4778.0 19721090700000 6.3450 4755.0 19721090703000 6.3250 4739.0 19721090707000 6.3900 4789.0 19721090715000 6.3975 4795.0 19721090717000 6.4250 4816.0 19721090726000 6.3800 4782.0 19721090736000 6.4550 4840.0 19721090738000 6.4325 4822.0 19721090742000 6.4650 4847.0 19721090748000 6.5450 4909.0 19721090754000 6.5550 4917.0 19721090800000 6.5525 4915.0 19721090806000 6.5525 4915.0 19721090812000 6.5550 4917.0 19721090818000 6.5475 4911.0 19721090824000 6.5500 4913.0 19721090830000 6.5750 4932.0 19721090836000 6.5500 4913.0 19721090842000 6.5350 4901.0 19721090848000 6.5325 4899.0 19721090854000 6.5250 4894.0 19721090900000 6.5275 4896.0 19721090906000 6.5200 4890.0 19721090912000 6.5200 4890.0 19721090918000 6.5025 4876.0 19721090924000 6.4950 4870.0 19721090930000 6.4875 4865.0 19721090936000 6.4875 4865.0 19721090942000 6.4950 4870.0 19721090948000 6.4950 4870.0 19721090954000 6.4925 4869.0 19721091000000 6.4825 4861.0 19721091006000 6.4750 4855.0 19721091012000 6.4750 4855.0 19721091018000 6.4750 4855.0 19721091024000 6.4650 4847.0 19721091030000 6.4625 4845.0 19721091036000 6.4625 4845.0 19721091042000 6.4650 4847.0 19721091048000 6.4575 4841.0 19721091054000 6.4450 4832.0 19721091100000 6.4450 4832.0 19721091106000 6.4425 4830.0 19721091112000 6.4450 4832.0 19721091118000 6.4325 4822.0 19721091124000 6.4325 4822.0 19721091130000 6.4250 4816.0 19721091136000 6.4050 4801.0 19721091142000 6.3975 4795.0 19721091148000 6.3925 4791.0 19721091154000 6.3950 4793.0 19721091200000 6.3850 4785.0 19721091206000 6.3700 4774.0 19721091212000 6.3525 4760.0 19721091218000 6.3475 4756.0 19721091224000 6.3375 4749.0 19721091230000 6.3375 4749.0 19721091236000 6.3225 4737.0 19721091242000 6.3100 4727.0 19721091248000 6.3125 4729.0 19721091254000 6.3000 4720.0 19721091300000 6.2975 4718.0 19721091306000 6.2975 4718.0 19721091312000 6.3075 4726.0 19721091318000 6.3125 4729.0 19721091324000 6.3125 4729.0 19721091330000 6.3175 4733.0 19721091336000 6.3225 4737.0 19721091342000 6.3175 4733.0 19721091348000 6.3150 4731.0 19721091354000 6.3200 4735.0 19721091400000 6.3250 4739.0 19721091406000 6.3250 4739.0 19721091412000 6.3275 4741.0 19721091418000 6.3300 4743.0 19721091424000 6.3275 4741.0 19721091430000 6.3450 4755.0 19721091436000 6.3475 4756.0 19721091442000 6.3550 4762.0 19721091448000 6.3825 4783.0 19721091454000 6.3825 4783.0 19721091500000 6.3800 4782.0 19721091506000 6.3750 4778.0 19721091512000 6.3600 4766.0 19721091518000 6.3300 4743.0 19721091524000 6.2750 4700.0 19721091530000 6.2050 4647.0 19721091536000 6.0650 4543.0 19721091542000 6.0500 4531.0 19721091548000 6.0125 4503.0 19721091554000 5.9500 4455.0 19721091600000 5.8800 4401.0 19721091606000 5.9100 4425.0 19721091612000 5.9225 4434.0 19721091618000 6.0625 4541.0 19721091624000 6.1300 4591.0 19721091630000 6.1525 4608.0 19721091636000 6.1825 4631.0 19721091642000 6.2150 4655.0 19721091648000 6.2450 4677.0 19721091654000 6.2600 4689.0 19721091700000 6.2700 4697.0 19721091706000 6.2825 4706.0 19721091712000 6.3500 4758.0 19721091718000 6.3525 4760.0 19721091724000 6.3725 4776.0 19721091730000 6.4375 4826.0 19721091736000 6.5050 4878.0 19721091742000 6.5450 4909.0 19721091748000 6.5450 4909.0 19721091754000 6.5525 4915.0 19721091800000 6.5425 4907.0 19721091806000 6.5575 4919.0 19721091812000 6.5525 4915.0 19721091818000 6.5050 4878.0 19721091824000 6.4550 4840.0 19721091830000 6.4350 4824.0 19721091836000 6.4500 4836.0 19721091842000 6.4900 4867.0 19721091848000 6.4975 4872.0 19721091854000 6.5075 4880.0 19721091900000 6.5100 4882.0 19721091906000 6.4950 4870.0 19721091912000 6.5000 4874.0 19721091918000 6.5000 4874.0 19721091924000 6.4975 4872.0 19721091930000 6.4950 4870.0 19721091936000 6.4900 4867.0 19721091942000 6.4800 4859.0 19721091948000 6.4775 4857.0 19721091954000 6.4700 4851.0 19721092000000 6.4675 4849.0 19721092006000 6.4625 4845.0 19721092012000 6.4575 4841.0 19721092018000 6.4575 4841.0 19721092024000 6.4575 4841.0 19721092030000 6.4550 4840.0 19721092036000 6.4550 4840.0 19721092042000 6.4550 4840.0 19721092048000 6.4550 4840.0 19721092054000 6.4550 4840.0 19721092100000 6.4575 4841.0 19721092106000 6.4600 4843.0 19721092112000 6.4575 4841.0 19721092118000 6.4600 4843.0 19721092124000 6.4625 4845.0 19721092130000 6.4675 4849.0 19721092136000 6.4700 4851.0 19721092142000 6.4625 4845.0 19721092148000 6.4625 4845.0 19721092154000 6.4700 4851.0 19721092200000 6.4750 4855.0 19721092206000 6.4750 4855.0 19721092212000 6.4175 4811.0 19721092218000 6.4600 4843.0 19721092224000 6.4900 4867.0 19721092230000 6.4875 4865.0 19721092236000 6.4025 4799.0 19721092242000 6.3825 4783.0 19721092248000 6.3975 4795.0 19721092254000 6.4525 4838.0 19721092300000 6.4800 4859.0 19721092306000 6.4625 4845.0 19721092312000 6.4725 4853.0 19721092318000 6.4575 4841.0 19721092324000 6.4800 4859.0 19721092330000 6.4700 4851.0 19721092336000 6.4475 4834.0 19721092342000 6.4250 4816.0 19721092348000 6.4400 4828.0 19721092354000 6.4225 4814.0 19721100000000 6.4175 4811.0 19721100006000 6.4975 4872.0 19721100012000 6.4750 4855.0 19721100018000 6.4625 4845.0 19721100024000 6.4750 4855.0 19721100030000 6.4900 4867.0 19721100036000 6.4550 4840.0 19721100042000 6.5475 4911.0 19721100048000 6.5675 4927.0 19721100054000 6.5475 4911.0 19721100100000 6.5450 4909.0 19721100106000 6.1125 4578.0 19721100112000 6.0000 4494.0 19721100118000 6.1125 4578.0 19721100124000 6.4375 4826.0 19721100130000 6.6125 4961.0 19721100136000 6.6025 4954.0 19721100142000 6.6250 4971.0 19721100148000 6.6075 4958.0 19721100154000 6.6450 4987.0 19721100200000 6.6450 4987.0 19721100206000 6.6250 4971.0 19721100212000 6.6225 4969.0 19721100218000 6.6225 4969.0 19721100224000 6.6225 4969.0 19721100230000 6.6225 4969.0 19721100300000 6.6250 4971.0 19721100330000 6.6325 4977.0 19721100400000 6.6325 4977.0 19721100430000 6.6250 4971.0 19721100500000 6.6150 4963.0 19721100530000 6.6100 4959.0 19721100600000 6.6100 4959.0 19721100624000 6.6225 4969.0 19721100630000 6.6150 4963.0 19721100636000 6.6350 4979.0 19721100642000 6.6625 5000.0 19721100648000 6.6625 5000.0 19721100654000 6.6475 4989.0 19721100700000 6.6300 4975.0 19721100706000 6.6275 4973.0 19721100712000 6.5875 4942.0 19721100718000 6.5050 4878.0 19721100724000 6.4650 4847.0 19721100730000 6.4300 4820.0 19721100736000 6.4050 4801.0 19721100742000 6.4875 4865.0 19721100748000 6.5800 4936.0 19721100754000 6.6500 4990.0 19721100800000 6.6450 4987.0 19721100806000 6.6625 5000.0 19721100812000 6.5850 4940.0 19721100818000 6.4900 4867.0 19721100824000 6.4925 4869.0 19721100830000 6.4425 4830.0 19721100836000 6.3250 4739.0 19721100842000 6.2725 4699.0 19721100848000 6.2300 4666.0 19721100854000 6.2350 4670.0 19721100900000 6.2475 4679.0 19721100906000 6.3100 4727.0 19721100912000 6.3100 4727.0 19721100918000 6.2875 4710.0 19721100924000 6.3500 4758.0 19721100930000 6.4225 4814.0 19721100936000 6.4900 4867.0 19721100942000 6.5425 4907.0 19721100948000 6.5500 4913.0 19721100954000 6.5000 4874.0 19721101000000 6.4700 4851.0 19721101006000 6.5250 4894.0 19721101012000 6.5550 4917.0 19721101018000 6.5725 4930.0 19721101024000 6.5700 4929.0 19721101030000 6.5700 4929.0 19721101036000 6.5675 4927.0 19721101042000 6.5700 4929.0 19721101048000 6.5700 4929.0 19721101054000 6.5675 4927.0 19721101100000 6.5700 4929.0 19721101106000 6.5700 4929.0 19721101112000 6.5675 4927.0 19721101118000 6.5675 4927.0 19721101124000 6.5675 4927.0 19721101130000 6.5675 4927.0 19721101136000 6.5675 4927.0 19721101142000 6.5675 4927.0 19721101148000 6.5675 4927.0 19721101154000 6.5650 4925.0 19721101200000 6.5550 4917.0 19721101206000 6.5450 4909.0 19721101212000 6.5600 4921.0 19721101218000 6.5575 4919.0 19721101224000 6.5550 4917.0 19721101230000 6.5550 4917.0 19721101236000 6.5525 4915.0 19721101242000 6.5525 4915.0 19721101248000 6.5500 4913.0 19721101254000 6.5500 4913.0 19721101300000 6.5475 4911.0 19721101306000 6.5475 4911.0 19721101312000 6.5500 4913.0 19721101318000 6.5450 4909.0 19721101324000 6.5425 4907.0 19721101330000 6.5425 4907.0 19721101336000 6.5450 4909.0 19721101342000 6.5475 4911.0 19721101348000 6.5475 4911.0 19721101354000 6.5400 4905.0 19721101400000 6.5525 4915.0 19721101406000 6.5525 4915.0 19721101412000 6.5550 4917.0 19721101418000 6.5575 4919.0 19721101424000 6.5600 4921.0 19721101430000 6.5625 4923.0 19721101436000 6.5400 4905.0 19721101442000 6.5275 4896.0 19721101448000 6.4875 4865.0 19721101454000 6.5025 4876.0 19721101500000 6.5375 4903.0 19721101506000 6.5500 4913.0 19721101512000 6.5250 4894.0 19721101518000 6.5200 4890.0 19721101524000 6.5500 4913.0 19721101530000 6.5750 4932.0 19721101536000 6.5750 4932.0 19721101542000 6.5750 4932.0 19721101548000 6.5750 4932.0 19721101554000 6.5750 4932.0 19721101600000 6.5750 4932.0 19721101606000 6.5775 4934.0 19721101612000 6.5775 4934.0 19721101618000 6.5775 4934.0 19721101624000 6.5775 4934.0 19721101630000 6.5775 4934.0 19721101636000 6.5800 4936.0 19721101642000 6.5800 4936.0 19721101648000 6.5800 4936.0 19721101654000 6.5800 4936.0 19721101700000 6.5800 4936.0 19721101706000 6.5825 4938.0 19721101712000 6.5825 4938.0 19721101715000 6.5875 4942.0 19721101725000 6.5925 4946.0 19721101727000 6.5650 4925.0 19721101728000 6.5675 4927.0 19721101731000 6.5600 4921.0 19721101733000 6.5625 4923.0 19721101735000 6.5675 4927.0 19721101739000 6.5600 4921.0 19721101747000 6.5600 4921.0 19721101749000 6.5475 4911.0 19721101752000 6.5450 4909.0 19721101800000 6.4950 4870.0 19721101802000 6.4925 4869.0 19721101809000 6.5625 4923.0 19721101811000 6.5675 4927.0 19721101814000 6.5700 4929.0 19721101815000 6.5650 4925.0 19721101817000 6.5650 4925.0 19721101822000 6.5325 4899.0 19721101825000 6.4000 4797.0 19721101829000 6.3650 4770.0 19721101830000 6.3625 4768.0 19721101831000 6.3675 4772.0 19721101834000 6.4000 4797.0 19721101838000 6.6000 4952.0 19721101843000 6.6050 4956.0 19721101845000 6.5850 4940.0 19721101848000 6.6000 4952.0 19721101854000 6.6000 4952.0 19721101900000 6.6000 4952.0 19721101906000 6.6000 4952.0 19721101912000 6.6000 4952.0 19721101914000 6.6050 4956.0 19721101917000 6.5750 4932.0 19721101920000 6.6000 4952.0 19721101925000 6.6000 4952.0 19721101930000 6.6000 4952.0 19721101937000 6.6000 4952.0 19721101945000 6.6000 4952.0 19721101952000 6.6000 4952.0 19721102000000 6.6000 4952.0 19721102007000 6.5975 4950.0 19721102012000 6.5675 4927.0 19721102016000 6.5975 4950.0 19721102030000 6.6000 4952.0 19721102033000 6.5975 4950.0 19721102038000 6.5250 4894.0 19721102040000 6.5225 4892.0 19721102043000 6.5650 4925.0 19721102045000 6.5825 4938.0 19721102048000 6.6075 4958.0 19721102055000 6.6375 4981.0 19721102100000 6.6925 5023.0 19721102102000 6.7375 5058.0 19721102104000 6.7375 5058.0 19721102108000 6.7050 5033.0 19721102113000 6.7350 5056.0 19721102115000 6.7325 5054.0 19721102122000 6.7125 5039.0 19721102124000 6.7250 5049.0 19721102130000 6.5700 4929.0 19721102134000 6.5475 4911.0 19721102139000 6.7325 5054.0 19721102143000 6.6750 5010.0 19721102144000 6.6800 5014.0 19721102146000 6.6325 4977.0 19721102154000 6.7250 5049.0 19721102200000 6.5000 4874.0 19721102204000 6.5450 4909.0 19721102209000 6.7925 5100.0 19721102215000 6.7800 5091.0 19721102220000 6.7800 5091.0 19721102228000 6.5600 4921.0 19721102230000 6.5650 4925.0 19721102235000 6.6925 5023.0 19721102240000 6.6700 5006.0 19721102245000 6.6625 5000.0 19721102247000 6.6300 4975.0 19721102254000 6.6425 4985.0 19721102300000 6.5925 4946.0 19721102304000 6.5775 4934.0 19721102309000 6.6000 4952.0 19721102317000 6.5225 4892.0 19721102322000 6.5200 4890.0 19721102330000 6.5300 4898.0 19721102337000 6.5325 4899.0 19721102345000 6.5775 4934.0 19721102350000 6.6000 4952.0 19721102356000 6.7725 5085.0 19721110000000 6.7700 5083.0 19721110006000 6.7325 5054.0 19721110013000 6.6625 5000.0 19721110015000 6.6750 5010.0 19721110018000 6.6750 5010.0 19721110027000 6.6500 4990.0 19721110038000 6.6550 4994.0 19721110039000 6.6525 4992.0 19721110045000 6.6450 4987.0 19721110050000 6.6325 4977.0 19721110055000 6.6325 4977.0 19721110100000 6.6300 4975.0 19721110105000 6.6450 4987.0 19721110110000 6.6400 4983.0 19721110115000 6.6200 4967.0 19721110120000 6.6050 4956.0 19721110130000 6.6400 4983.0 19721110145000 6.5875 4942.0 19721110157000 6.6500 4990.0 19721110200000 6.6450 4987.0 19721110215000 6.5875 4942.0 19721110230000 6.5625 4923.0 19721110245000 6.6175 4965.0 19721110300000 6.6200 4967.0 19721110315000 6.5675 4927.0 19721110330000 6.5750 4932.0 19721110345000 6.5500 4913.0 19721110400000 6.5375 4903.0 19721110410000 6.4850 4863.0 19721110415000 6.5000 4874.0 19721110430000 6.6000 4952.0 19721110433000 6.6275 4973.0 19721110445000 6.6400 4983.0 19721110500000 6.6000 4952.0 19721110515000 6.2650 4693.0 19721110516000 6.2375 4672.0 19721110526000 6.3700 4774.0 19721110530000 6.3050 4724.0 19721110533000 6.2425 4676.0 19721110545000 6.4350 4824.0 19721110600000 6.5300 4898.0 19721110603000 6.5400 4905.0 19721110619000 6.5000 4874.0 19721110630000 6.5375 4903.0 19721110645000 6.5550 4917.0 19721110700000 6.5425 4907.0 19721110715000 6.5450 4909.0 19721110730000 6.5425 4907.0 19721110745000 6.5425 4907.0 19721110800000 6.5400 4905.0 19721110815000 6.5425 4907.0 19721110830000 6.5450 4909.0 19721110845000 6.5475 4911.0 19721110900000 6.5550 4917.0 19721110915000 6.5600 4921.0 19721110930000 6.5650 4925.0 19721110941000 6.5650 4925.0 19721111030000 6.5725 4930.0 19721111045000 6.5850 4940.0 19721111100000 6.5875 4942.0 19721111115000 6.5825 4938.0 19721111130000 6.5625 4923.0 19721111137000 6.5450 4909.0 19721111145000 6.5500 4913.0 19721111200000 6.5250 4894.0 19721111215000 6.4850 4863.0 19721111230000 6.4625 4845.0 19721111245000 6.4200 4812.0 19721111300000 6.3750 4778.0 19721111315000 6.3750 4778.0 19721111325000 6.3275 4741.0 19721111330000 6.3275 4741.0 19721111339000 6.3450 4755.0 19721111345000 6.3500 4758.0 19721111400000 6.3575 4764.0 19721111403000 6.3575 4764.0 19721111415000 6.2800 4704.0 19721111430000 6.2700 4697.0 19721111438000 6.2775 4702.0 19721111440000 6.2950 4716.0 19721111445000 6.2925 4714.0 19721111500000 6.2400 4674.0 19721111515000 6.2250 4662.0 19721111526000 6.2225 4661.0 19721111530000 6.2075 4649.0 19721111545000 6.2075 4649.0 19721111600000 6.2000 4644.0 19721111615000 6.1900 4636.0 19721111620000 6.1850 4632.0 19721111623000 6.1800 4629.0 19721111625000 6.1650 4617.0 19721111637000 6.1650 4617.0 19721111638000 6.1575 4612.0 19721111639000 6.1600 4614.0 19721111641000 6.1250 4588.0 19721111646000 6.1250 4588.0 19721111647000 6.1300 4591.0 19721111651000 6.1125 4578.0 19721111653000 6.1075 4574.0 19721111655000 6.1125 4578.0 19721111700000 6.0825 4556.0 19721111715000 6.0500 4531.0 19721111720000 6.0375 4522.0 19721111730000 6.0500 4531.0 19721111745000 6.0375 4522.0 19721111800000 6.0500 4531.0 19721111804000 6.1000 4569.0 19721111805000 6.0950 4565.0 19721111810000 6.1200 4584.0 19721111815000 6.1150 4580.0 19721111822000 6.1300 4591.0 19721111830000 6.1075 4574.0 19721111835000 6.1150 4580.0 19721111838000 6.1100 4576.0 19721111845000 6.1500 4606.0 19721111846000 6.1550 4610.0 19721111900000 6.1425 4601.0 19721111906000 6.1525 4608.0 19721111907000 6.1600 4614.0 19721111912000 6.1700 4621.0 19721111915000 6.1650 4617.0 19721111921000 6.1200 4584.0 19721111930000 6.1425 4601.0 19721111938000 6.1800 4629.0 19721111945000 6.0950 4565.0 19721111948000 6.0875 4559.0 19721111955000 6.1000 4569.0 19721112000000 6.0500 4531.0 19721112002000 6.0375 4522.0 19721112009000 6.0825 4556.0 19721112015000 6.0700 4546.0 19721112017000 6.0600 4539.0 19721112030000 6.1350 4595.0 19721112032000 6.1250 4588.0 19721112033000 6.1350 4595.0 19721112045000 6.2550 4685.0 19721112048000 6.2750 4700.0 19721112100000 6.3100 4727.0 19721112108000 6.4000 4797.0 19721112112000 6.4550 4840.0 19721112117000 6.4900 4867.0 19721112123000 6.1500 4606.0 19721112130000 6.0400 4524.0 19721112138000 6.0575 4537.0 19721112145000 6.1000 4569.0 19721112157000 6.1650 4617.0 19721112200000 6.1150 4580.0 19721112205000 6.0500 4531.0 19721112210000 6.0275 4514.0 19721112215000 6.1175 4582.0 19721112222000 6.1700 4621.0 19721112230000 6.1750 4625.0 19721112235000 6.1075 4574.0 19721112237000 6.1300 4591.0 19721112245000 6.0850 4558.0 19721112252000 6.0500 4531.0 19721112300000 6.0750 4550.0 19721112309000 6.0500 4531.0 19721112317000 6.0000 4494.0 19721112323000 5.9675 4469.0 19721112327000 5.9150 4428.0 19721112330000 5.9200 4432.0 19721112333000 5.9200 4432.0 19721112342000 6.0000 4494.0 19721112349000 6.1025 4571.0 19721112358000 6.1800 4629.0 19721120000000 6.1875 4634.0 19721120011000 6.2400 4674.0 19721120012000 6.2425 4676.0 19721120019000 6.1350 4595.0 19721120026000 6.1725 4623.0 19721120030000 6.1900 4636.0 19721120034000 6.1500 4606.0 19721120043000 6.0625 4541.0 19721120046000 6.0850 4558.0 19721120048000 6.0850 4558.0 19721120053000 6.1650 4617.0 19721120058000 6.3000 4720.0 19721120100000 6.2900 4712.0 19721120108000 6.3750 4778.0 19721120115000 6.3325 4745.0 19721120119000 6.4100 4805.0 19721120130000 6.3900 4789.0 19721120137000 6.4050 4801.0 19721120145000 6.4375 4826.0 19721120152000 6.4575 4841.0 19721120200000 6.4900 4867.0 19721120207000 6.5050 4878.0 19721120215000 6.5000 4874.0 19721120222000 6.5200 4890.0 19721120230000 6.5300 4898.0 19721120237000 6.5500 4913.0 19721120245000 6.5625 4923.0 19721120252000 6.5750 4932.0 19721120300000 6.5800 4936.0 19721120307000 6.5950 4948.0 19721120315000 6.5875 4942.0 19721120322000 6.5700 4929.0 19721120330000 6.5550 4917.0 19721120335000 6.5375 4903.0 19721120339000 6.5200 4890.0 19721120345000 6.5250 4894.0 19721120350000 6.5200 4890.0 19721120355000 6.5000 4874.0 19721120400000 6.4750 4855.0 19721120408000 6.4625 4845.0 19721120415000 6.4300 4820.0 19721120419000 6.4075 4803.0 19721120425000 6.4600 4843.0 19721120430000 6.4700 4851.0 19721120438000 6.4625 4845.0 19721120445000 6.5575 4919.0 19721120452000 6.6000 4952.0 19721120500000 6.7425 5062.0 19721120504000 6.7800 5091.0 19721120515000 6.9675 5231.0 19721120520000 7.0250 5275.0 19721120525000 7.0625 5304.0 19721120530000 7.0700 5310.0 19721120539000 7.0300 5279.0 19721120545000 6.9850 5244.0 19721120550000 6.8625 5152.0 19721120555000 6.8600 5151.0 19721120558000 6.8775 5164.0 19721120606000 6.8725 5160.0 19721120613000 6.6875 5020.0 19721120619000 6.7625 5077.0 19721120625000 6.3675 4772.0 19721120632000 6.5900 4944.0 19721120633000 6.6000 4952.0 19721120637000 6.4275 4818.0 19721120643000 6.5250 4894.0 19721120655000 6.3350 4747.0 19721120702000 6.3950 4793.0 19721120709000 6.4275 4818.0 19721120717000 6.4150 4809.0 19721120723000 6.4275 4818.0 19721120730000 6.4050 4801.0 19721120737000 6.3975 4795.0 19721120745000 6.3875 4787.0 19721120753000 6.3625 4768.0 19721120800000 6.3650 4770.0 19721120808000 6.3575 4764.0 19721120817000 6.3650 4770.0 19721120823000 6.3575 4764.0 19721120830000 6.3500 4758.0 19721120837000 6.3500 4758.0 19721120845000 6.3350 4747.0 19721120852000 6.3250 4739.0 19721120900000 6.3100 4727.0 19721120907000 6.2850 4708.0 19721120915000 6.2700 4697.0 19721120922000 6.2500 4681.0 19721120930000 6.2250 4662.0 19721120937000 6.2075 4649.0 19721120945000 6.2000 4644.0 19721120952000 6.1875 4634.0 19721121000000 6.1775 4627.0 19721121007000 6.1575 4612.0 19721121015000 6.1575 4612.0 19721121022000 6.1700 4621.0 19721121030000 6.1825 4631.0 19721121037000 6.1725 4623.0 19721121041000 6.1850 4632.0 19721121045000 6.1750 4625.0 19721121048000 6.1675 4619.0 19721121051000 6.1850 4632.0 19721121057000 6.1650 4617.0 19721121100000 6.1750 4625.0 19721121103000 6.1850 4632.0 19721121109000 6.1750 4625.0 19721121112000 6.1975 4642.0 19721121115000 6.1875 4634.0 19721121120000 6.1775 4627.0 19721121123000 6.2100 4651.0 19721121125000 6.1900 4636.0 19721121130000 6.2000 4644.0 19721121136000 6.1825 4631.0 19721121142000 6.1700 4621.0 19721121148000 6.1450 4603.0 19721121154000 6.1300 4591.0 19721121200000 6.1250 4588.0 19721121206000 6.1100 4576.0 19721121212000 6.1000 4569.0 19721121218000 6.0950 4565.0 19721121224000 6.1000 4569.0 19721121230000 6.1000 4569.0 19721121236000 6.1000 4569.0 19721121242000 6.0875 4559.0 19721121248000 6.0875 4559.0 19721121254000 6.0850 4558.0 19721121300000 6.0850 4558.0 19721121312000 6.0850 4558.0 19721121324000 6.0850 4558.0 19721121336000 6.0900 4561.0 19721121348000 6.0900 4561.0 19721121354000 6.0925 4563.0 19721121406000 6.0875 4559.0 19721121418000 6.0850 4558.0 19721121430000 6.0900 4561.0 19721121442000 6.0875 4559.0 19721121454000 6.0900 4561.0 19721121506000 6.0875 4559.0 19721121518000 6.0850 4558.0 19721121530000 6.0825 4556.0 19721121542000 6.0800 4554.0 19721121554000 6.1000 4569.0 19721121600000 6.0800 4554.0 19721121606000 6.0575 4537.0 19721121612000 6.0625 4541.0 19721121618000 6.0300 4516.0 19721121624000 6.0275 4514.0 19721121630000 6.0250 4513.0 19721121636000 6.0075 4500.0 19721121642000 5.9800 4478.0 19721121648000 5.9850 4482.0 19721121654000 5.9850 4482.0 19721121700000 5.9825 4480.0 19721121706000 6.0100 4501.0 19721121712000 6.0550 4535.0 19721121718000 6.0675 4544.0 19721121724000 6.0700 4546.0 19721121730000 6.1000 4569.0 19721121736000 6.0850 4558.0 19721121742000 6.1075 4574.0 19721121748000 6.1475 4604.0 19721121754000 6.1700 4621.0 19721121800000 6.1800 4629.0 19721121806000 6.1900 4636.0 19721121812000 6.1875 4634.0 19721121818000 6.1900 4636.0 19721121824000 6.2000 4644.0 19721121830000 6.2025 4646.0 19721121836000 6.2050 4647.0 19721121842000 6.2125 4653.0 19721121848000 6.2100 4651.0 19721121854000 6.2200 4659.0 19721121900000 6.2250 4662.0 19721121906000 6.2450 4677.0 19721121912000 6.2375 4672.0 19721121918000 6.2425 4676.0 19721121924000 6.2500 4681.0 19721121930000 6.2750 4700.0 19721121936000 6.2775 4702.0 19721121942000 6.2875 4710.0 19721121948000 6.2900 4712.0 19721121954000 6.2925 4714.0 19721122000000 6.3000 4720.0 19721122006000 6.2975 4718.0 19721122012000 6.3150 4731.0 19721122018000 6.3175 4733.0 19721122024000 6.3050 4724.0 19721122030000 6.3025 4722.0 19721122036000 6.3100 4727.0 19721122042000 6.3050 4724.0 19721122048000 6.3000 4720.0 19721122054000 6.3075 4726.0 19721122100000 6.3175 4733.0 19721122106000 6.3100 4727.0 19721122112000 6.3050 4724.0 19721122118000 6.3000 4720.0 19721122124000 6.3000 4720.0 19721122130000 6.3000 4720.0 19721122136000 6.3000 4720.0 19721122142000 6.2900 4712.0 19721122148000 6.2975 4718.0 19721122154000 6.3050 4724.0 19721122200000 6.3025 4722.0 19721122206000 6.3000 4720.0 19721122212000 6.2975 4718.0 19721122218000 6.2975 4718.0 19721122224000 6.2975 4718.0 19721122230000 6.3000 4720.0 19721122236000 6.3000 4720.0 19721122242000 6.3050 4724.0 19721122248000 6.3025 4722.0 19721122254000 6.3025 4722.0 19721122300000 6.2975 4718.0 19721122306000 6.2925 4714.0 19721122312000 6.2800 4704.0 19721122318000 6.2775 4702.0 19721122325000 6.2775 4702.0 19721122330000 6.2800 4704.0 19721122335000 6.2625 4691.0 19721122340000 6.2450 4677.0 19721122345000 6.2450 4677.0 19721122350000 6.2400 4674.0 19721122355000 6.2425 4676.0 19721130000000 6.2375 4672.0 19721130002000 6.2500 4681.0 19721130012000 6.2375 4672.0 19721130017000 6.2175 4657.0 19721130020000 6.2075 4649.0 19721130025000 6.1950 4640.0 19721130030000 6.1875 4634.0 19721130036000 6.2000 4644.0 19721130045000 6.1900 4636.0 19721130050000 6.1775 4627.0 19721130055000 6.1875 4634.0 19721130100000 6.1850 4632.0 19721130107000 6.1825 4631.0 19721130115000 6.1775 4627.0 19721130128000 6.1750 4625.0 19721130131000 6.1825 4631.0 19721130138000 6.1750 4625.0 19721130145000 6.1775 4627.0 19721130152000 6.1725 4623.0 19721130200000 6.1650 4617.0 19721130203000 6.1675 4619.0 19721130205000 6.1525 4608.0 19721130210000 6.1525 4608.0 19721130215000 6.1500 4606.0 19721130222000 6.1350 4595.0 19721130230000 6.1300 4591.0 19721130235000 6.1250 4588.0 19721130240000 6.1200 4584.0 19721130248000 6.0875 4559.0 19721130254000 6.0800 4554.0 19721130302000 6.0750 4550.0 19721130305000 6.0800 4554.0 19721130310000 6.0750 4550.0 19721130316000 6.0675 4544.0 19721130325000 6.0775 4552.0 19721130329000 6.0575 4537.0 19721130333000 6.0700 4546.0 19721130347000 6.0600 4539.0 19721130353000 6.0550 4535.0 19721130400000 6.0450 4528.0 19721130408000 6.0325 4518.0 19721130413000 6.0300 4516.0 19721130418000 6.0350 4520.0 19721130422000 6.0275 4514.0 19721130427000 6.0200 4509.0 19721130434000 6.0175 4507.0 19721130437000 6.0050 4498.0 19721130443000 6.0075 4500.0 19721130446000 6.0225 4511.0 19721130452000 5.9800 4478.0 19721130500000 5.9625 4465.0 19721130507000 5.9575 4461.0 19721130515000 5.9850 4482.0 19721130522000 5.9625 4465.0 19721130530000 5.9375 4446.0 19721130537000 5.9425 4450.0 19721130545000 5.9250 4436.0 19721130552000 5.9400 4448.0 19721130600000 5.9450 4452.0 19721130603000 5.9425 4450.0 19721130609000 5.9725 4473.0 19721130612000 5.9550 4459.0 19721130615000 5.9725 4473.0 19721130622000 5.9250 4436.0 19721130630000 5.9450 4452.0 19721130632000 5.9625 4465.0 19721130639000 5.9675 4469.0 19721130642000 5.9925 4488.0 19721130645000 5.9850 4482.0 19721130652000 5.9825 4480.0 19721130700000 6.0000 4494.0 19721130707000 5.9800 4478.0 19721130712000 6.0075 4500.0 19721130715000 6.0075 4500.0 19721130722000 6.0100 4501.0 19721130730000 6.0075 4500.0 19721130737000 6.0075 4500.0 19721130745000 6.0075 4500.0 19721130752000 6.0250 4513.0 19721130800000 6.0300 4516.0 19721130806000 6.0400 4524.0 19721130815000 6.0200 4509.0 19721130820000 6.0400 4524.0 19721130827000 6.0000 4494.0 19721130830000 6.0125 4503.0 19721130835000 6.0500 4531.0 19721130839000 6.0500 4531.0 19721130841000 6.0325 4518.0 19721130845000 6.0450 4528.0 19721130852000 6.0550 4535.0 19721130900000 6.0650 4543.0 19721130905000 6.0700 4546.0 19721130910000 6.0450 4528.0 19721130913000 6.0650 4543.0 19721130918000 6.0350 4520.0 19721130922000 6.0175 4507.0 19721130928000 6.0525 4533.0 19721130931000 6.0300 4516.0 19721130936000 6.0300 4516.0 19721130942000 6.0050 4498.0 19721130945000 6.0275 4514.0 19721130948000 6.0125 4503.0 19721130955000 6.0550 4535.0 19721131003000 6.0850 4558.0 19721131008000 6.0800 4554.0 19721131012000 6.0925 4563.0 19721131014000 6.0800 4554.0 19721131026000 6.1275 4589.0 19721131030000 6.1550 4610.0 19721131039000 6.1250 4588.0 19721131042000 6.1125 4578.0 19721131045000 6.1575 4612.0 19721131049000 6.1500 4606.0 19721131054000 6.1625 4616.0 19721131058000 6.1675 4619.0 19721131106000 6.2125 4653.0 19721131115000 6.2325 4668.0 19721131118000 6.2150 4655.0 19721131123000 6.2125 4653.0 19721131128000 6.2000 4644.0 19721131131000 6.2225 4661.0 19721131136000 6.2050 4647.0 19721131142000 6.2100 4651.0 19721131148000 6.2100 4651.0 19721131154000 6.2275 4664.0 19721131200000 6.2175 4657.0 19721131205000 6.2375 4672.0 19721131211000 6.2250 4662.0 19721131217000 6.2200 4659.0 19721131222000 6.2450 4677.0 19721131225000 6.2350 4670.0 19721131231000 6.2500 4681.0 19721131238000 6.2450 4677.0 19721131244000 6.2250 4662.0 19721131250000 6.2000 4644.0 19721131255000 6.1750 4625.0 19721131300000 6.2150 4655.0 19721131304000 6.2450 4677.0 19721131314000 6.2200 4659.0 19721131315000 6.2225 4661.0 19721131318000 6.2375 4672.0 19721131322000 6.2425 4676.0 19721131326000 6.2050 4647.0 19721131330000 6.2075 4649.0 19721131337000 6.2400 4674.0 19721131345000 6.1950 4640.0 19721131351000 6.1600 4614.0 19721131356000 6.1650 4617.0 19721131358000 6.1450 4603.0 19721131400000 6.1475 4604.0 19721131404000 6.1525 4608.0 19721131409000 6.1350 4595.0 19721131415000 6.0850 4558.0 19721131421000 6.0450 4528.0 19721131426000 6.1075 4574.0 19721131429000 6.0750 4550.0 19721131430000 6.0850 4558.0 19721131431000 6.1075 4574.0 19721131436000 6.1275 4589.0 19721131442000 6.1500 4606.0 19721131445000 6.1875 4634.0 19721131447000 6.2000 4644.0 19721131453000 6.2000 4644.0 19721131500000 6.2025 4646.0 19721131507000 6.1975 4642.0 19721131512000 6.1700 4621.0 19721131515000 6.1750 4625.0 19721131520000 6.1150 4580.0 19721131524000 6.0200 4509.0 19721131527000 6.0500 4531.0 19721131529000 6.1425 4601.0 19721131530000 6.1325 4593.0 19721131531000 6.1250 4588.0 19721131532000 6.1325 4593.0 19721131534000 6.1250 4588.0 19721131535000 6.1425 4601.0 19721131537000 6.1425 4601.0 19721131540000 6.1625 4616.0 19721131542000 6.1500 4606.0 19721131545000 6.1850 4632.0 19721131552000 6.2800 4704.0 19721131600000 6.3250 4739.0 19721131604000 6.3550 4762.0 19721131615000 6.3450 4755.0 19721131622000 6.3450 4755.0 19721131630000 6.3425 4753.0 19721131635000 6.3300 4743.0 19721131643000 6.3375 4749.0 19721131645000 6.3525 4760.0 19721131647000 6.3550 4762.0 19721131648000 6.3425 4753.0 19721131654000 6.3325 4745.0 19721131700000 6.4025 4799.0 19721131701000 6.4075 4803.0 19721131709000 6.3125 4729.0 19721131716000 6.4325 4822.0 19721131718000 6.4325 4822.0 19721131719000 6.4450 4832.0 19721131721000 6.4650 4847.0 19721131726000 6.4250 4816.0 19721131730000 6.4425 4830.0 19721131732000 6.4800 4859.0 19721131733000 6.4925 4869.0 19721131738000 6.4900 4867.0 19721131744000 6.4625 4845.0 19721131745000 6.4575 4841.0 19721131749000 6.4375 4826.0 19721131754000 6.4100 4805.0 19721131756000 6.4125 4807.0 19721131800000 6.4250 4816.0 19721131801000 6.4225 4814.0 19721131802000 6.4075 4803.0 19721131804000 6.3575 4764.0 19721131807000 6.3325 4745.0 19721131808000 6.3325 4745.0 19721131811000 6.3050 4724.0 19721131812000 6.3050 4724.0 19721131814000 6.2950 4716.0 19721131816000 6.2500 4681.0 19721131820000 6.1500 4606.0 19721131822000 6.1575 4612.0 19721131825000 6.1925 4638.0 19721131827000 6.1950 4640.0 19721131829000 6.2000 4644.0 19721131831000 6.2300 4666.0 19721131833000 6.2700 4697.0 19721131840000 6.2675 4695.0 19721131842000 6.2800 4704.0 19721131843000 6.2775 4702.0 19721131846000 6.3300 4743.0 19721131848000 6.3200 4735.0 19721131856000 6.3200 4735.0 19721131859000 6.3425 4753.0 19721131900000 6.3450 4755.0 19721131904000 6.2825 4706.0 19721131905000 6.2700 4697.0 19721131907000 6.2250 4662.0 19721131908000 6.2125 4653.0 19721131911000 6.1800 4629.0 19721131912000 6.1800 4629.0 19721131913000 6.1925 4638.0 19721131915000 6.2000 4644.0 19721131917000 6.2350 4670.0 19721131920000 6.1575 4612.0 19721131924000 6.1475 4604.0 19721131930000 6.3375 4749.0 19721131934000 6.2650 4693.0 19721131936000 6.2575 4687.0 19721131938000 6.2950 4716.0 19721131945000 6.5050 4878.0 19721131948000 6.5150 4886.0 19721131949000 6.5400 4905.0 19721131951000 6.5600 4921.0 19721131952000 6.5950 4948.0 19721131954000 6.6225 4969.0 19721131958000 6.6075 4958.0 19721132006000 6.6100 4959.0 19721132010000 6.3950 4793.0 19721132011000 6.3925 4791.0 19721132016000 6.2425 4676.0 19721132017000 6.2350 4670.0 19721132019000 6.2700 4697.0 19721132021000 6.2800 4704.0 19721132023000 6.3075 4726.0 19721132025000 6.3075 4726.0 19721132026000 6.3000 4720.0 19721132027000 6.2975 4718.0 19721132034000 6.2000 4644.0 19721132037000 6.1800 4629.0 19721132045000 6.1850 4632.0 19721132050000 6.1825 4631.0 19721132054000 6.1825 4631.0 19721132057000 6.2150 4655.0 19721132058000 6.2150 4655.0 19721132104000 6.2650 4693.0 19721132112000 6.3000 4720.0 19721132115000 6.3525 4760.0 19721132121000 6.3675 4772.0 19721132123000 6.3625 4768.0 19721132125000 6.3300 4743.0 19721132130000 6.3250 4739.0 19721132136000 6.2750 4700.0 19721132142000 6.2200 4659.0 19721132148000 6.2100 4651.0 19721132149000 6.2250 4662.0 19721132155000 6.1850 4632.0 19721132157000 6.2050 4647.0 19721132200000 6.1950 4640.0 19721132202000 6.1700 4621.0 19721132209000 6.1675 4619.0 19721132211000 6.1950 4640.0 19721132215000 6.1750 4625.0 19721132224000 6.2250 4662.0 19721132230000 6.2000 4644.0 19721132236000 6.1650 4617.0 19721132242000 6.1375 4597.0 19721132248000 6.0800 4554.0 19721132255000 6.0000 4494.0 19721132300000 5.9775 4477.0 19721132306000 6.0200 4509.0 19721132312000 5.9800 4478.0 19721132318000 6.0100 4501.0 19721132324000 6.0425 4526.0 19721132335000 6.1275 4589.0 19721132340000 6.2150 4655.0 19721132345000 6.2150 4655.0 19721132348000 6.1625 4616.0 19721132350000 6.1925 4638.0 19721132354000 6.0800 4554.0 19721132355000 6.1400 4599.0 19721140000000 6.1150 4580.0 19721140001000 6.1075 4574.0 19721140012000 6.1825 4631.0 19721140015000 6.1750 4625.0 19721140016000 6.1675 4619.0 19721140023000 6.3500 4758.0 19721140030000 6.6125 4961.0 19721140032000 6.6000 4952.0 19721140036000 6.6750 5010.0 19721140044000 6.7000 5029.0 19721140045000 6.6250 4971.0 19721140049000 6.6800 5014.0 19721140054000 6.7125 5039.0 19721140100000 6.6825 5016.0 19721140106000 6.6100 4959.0 19721140115000 6.5500 4913.0 19721140121000 6.5200 4890.0 19721140128000 6.4750 4855.0 19721140130000 6.4825 4861.0 19721140135000 6.5450 4909.0 19721140140000 6.5200 4890.0 19721140145000 6.4675 4849.0 19721140152000 6.4275 4818.0 19721140200000 6.4925 4869.0 19721140202000 6.4875 4865.0 19721140208000 6.3750 4778.0 19721140215000 6.3625 4768.0 19721140222000 6.4050 4801.0 19721140229000 6.4700 4851.0 19721140230000 6.4600 4843.0 19721140237000 6.4075 4803.0 19721140245000 6.2875 4710.0 19721140252000 6.1875 4634.0 19721140300000 6.0500 4531.0 19721140303000 6.0350 4520.0 19721140309000 6.0950 4565.0 19721140315000 6.1350 4595.0 19721140321000 6.1950 4640.0 19721140325000 6.2000 4644.0 19721140330000 6.2125 4653.0 19721140337000 6.2600 4689.0 19721140345000 6.3000 4720.0 19721140352000 6.3100 4727.0 19721140400000 6.3300 4743.0 19721140407000 6.3525 4760.0 19721140415000 6.3850 4785.0 19721140422000 6.4075 4803.0 19721140430000 6.4300 4820.0 19721140445000 6.4375 4826.0 19721140500000 6.4375 4826.0 19721140600000 6.4575 4841.0 19721140700000 6.4750 4855.0 19721140730000 6.4825 4861.0 19721140800000 6.4900 4867.0 19721140830000 6.4925 4869.0 19721140900000 6.4975 4872.0 19721140915000 6.5025 4876.0 19721140930000 6.5075 4880.0 19721140945000 6.5150 4886.0 19721140952000 6.5200 4890.0 19721141000000 6.4875 4865.0 19721141009000 6.1950 4640.0 19721141015000 6.3400 4751.0 19721141022000 6.4725 4853.0 19721141030000 6.4700 4851.0 19721141037000 6.4525 4838.0 19721141045000 6.4525 4838.0 19721141052000 6.5000 4874.0 19721141100000 6.4825 4861.0 19721141107000 6.5450 4909.0 19721141115000 6.5000 4874.0 19721141122000 6.5425 4907.0 19721141130000 6.5675 4927.0 19721141137000 6.5750 4932.0 19721141145000 6.5700 4929.0 19721141152000 6.5525 4915.0 19721141200000 6.5875 4942.0 19721141207000 6.6500 4990.0 19721141215000 6.7000 5029.0 19721141222000 6.6800 5014.0 19721141230000 6.6850 5018.0 19721141234000 6.7250 5049.0 19721141240000 6.6700 5006.0 19721141245000 6.5750 4932.0 19721141251000 6.4275 4818.0 19721141255000 6.4500 4836.0 19721141300000 6.4675 4849.0 19721141306000 6.5875 4942.0 19721141312000 6.6550 4994.0 19721141315000 6.6575 4996.0 19721141322000 6.6550 4994.0 19721141330000 6.6475 4989.0 19721141337000 6.6225 4969.0 19721141345000 6.5825 4938.0 19721141352000 6.5425 4907.0 19721141400000 6.4950 4870.0 19721141407000 6.4525 4838.0 19721141415000 6.4050 4801.0 19721141419000 6.3875 4787.0 19721141425000 6.3900 4789.0 19721141430000 6.3925 4791.0 19721141437000 6.3950 4793.0 19721141445000 6.3900 4789.0 19721141451000 6.3875 4787.0 19721141500000 6.4125 4807.0 19721141507000 6.4100 4805.0 19721141515000 6.4100 4805.0 19721141522000 6.3725 4776.0 19721141530000 6.3725 4776.0 19721141535000 6.3725 4776.0 19721141541000 6.3725 4776.0 19721141545000 6.3925 4791.0 19721141549000 6.3925 4791.0 19721141551000 6.3575 4764.0 19721141600000 6.3725 4776.0 19721141605000 6.3925 4791.0 19721141610000 6.3675 4772.0 19721141612000 6.3700 4774.0 19721141615000 6.3625 4768.0 19721141622000 6.3825 4783.0 19721141627000 6.3850 4785.0 19721141631000 6.3650 4770.0 19721141635000 6.3925 4791.0 19721141645000 6.3500 4758.0 19721141651000 6.3150 4731.0 19721141653000 6.3175 4733.0 19721141700000 6.3625 4768.0 19721141706000 6.3700 4774.0 19721141715000 6.3300 4743.0 19721141716000 6.3200 4735.0 19721141722000 6.3225 4737.0 19721141724000 6.3100 4727.0 19721141727000 6.3150 4731.0 19721141730000 6.2750 4700.0 19721141732000 6.2700 4697.0 19721141734000 6.2750 4700.0 19721141740000 6.2875 4710.0 19721141742000 6.2900 4712.0 19721141745000 6.2675 4695.0 19721141751000 6.2250 4662.0 19721141754000 6.2300 4666.0 19721141800000 6.2000 4644.0 19721141801000 6.1900 4636.0 19721141804000 6.1825 4631.0 19721141805000 6.1900 4636.0 19721141807000 6.1900 4636.0 19721141809000 6.2075 4649.0 19721141812000 6.2000 4644.0 19721141815000 6.1900 4636.0 19721141824000 6.1200 4584.0 19721141830000 6.1600 4614.0 19721141835000 6.1100 4576.0 19721141838000 6.1125 4578.0 19721141840000 6.0950 4565.0 19721141845000 6.1200 4584.0 19721141847000 6.1125 4578.0 19721141855000 6.0750 4550.0 19721141857000 6.0875 4559.0 19721141858000 6.0800 4554.0 19721141900000 6.0750 4550.0 19721141901000 6.0700 4546.0 19721141903000 6.0775 4552.0 19721141910000 6.0300 4516.0 19721141915000 6.0575 4537.0 19721141917000 6.0650 4543.0 19721141920000 6.0650 4543.0 19721141924000 6.0150 4505.0 19721141930000 6.0900 4561.0 19721141931000 6.0975 4567.0 19721141934000 6.0900 4561.0 19721141937000 6.0750 4550.0 19721141942000 6.1150 4580.0 19721141944000 6.1300 4591.0 19721141945000 6.1300 4591.0 19721141946000 6.1400 4599.0 19721141949000 6.1450 4603.0 19721141952000 6.1300 4591.0 19721141954000 6.0750 4550.0 19721141956000 6.0600 4539.0 19721142000000 6.0925 4563.0 19721142003000 6.1275 4589.0 19721142005000 6.1425 4601.0 19721142012000 6.1400 4599.0 19721142015000 6.0825 4556.0 19721142016000 6.0650 4543.0 19721142017000 6.0600 4539.0 19721142020000 6.1075 4574.0 19721142022000 6.1125 4578.0 19721142024000 6.1300 4591.0 19721142029000 6.1325 4593.0 19721142030000 6.1200 4584.0 19721142033000 6.0775 4552.0 19721142035000 6.0700 4546.0 19721142037000 6.0725 4548.0 19721142040000 6.0700 4546.0 19721142042000 6.0600 4539.0 19721142045000 6.0500 4531.0 19721142048000 6.0450 4528.0 19721142050000 6.0250 4513.0 19721142054000 6.0300 4516.0 19721142057000 6.0625 4541.0 19721142100000 6.0700 4546.0 19721142108000 6.0300 4516.0 19721142115000 6.0500 4531.0 19721142121000 6.0725 4548.0 19721142130000 6.0825 4556.0 19721142138000 6.0700 4546.0 19721142145000 6.0700 4546.0 19721142152000 6.1000 4569.0 19721142157000 6.1025 4571.0 19721142200000 6.0925 4563.0 19721142207000 6.0675 4544.0 19721142211000 6.0350 4520.0 19721142218000 6.0650 4543.0 19721142224000 6.0325 4518.0 19721142230000 6.0650 4543.0 19721142235000 6.0625 4541.0 19721142239000 6.0300 4516.0 19721142247000 6.0750 4550.0 19721142252000 6.0375 4522.0 19721142300000 6.0400 4524.0 19721142310000 6.0800 4554.0 19721142315000 6.0675 4544.0 19721142320000 6.0550 4535.0 19721142325000 6.0575 4537.0 19721142330000 6.0400 4524.0 19721142337000 6.0500 4531.0 19721142345000 6.0675 4544.0 19721142355000 6.0950 4565.0 19721150000000 6.1375 4597.0 19721150006000 6.1650 4617.0 19721150011000 6.1500 4606.0 19721150018000 6.1700 4621.0 19721150027000 6.1175 4582.0 19721150030000 6.1450 4603.0 19721150033000 6.1450 4603.0 19721150039000 6.0775 4552.0 19721150045000 6.0575 4537.0 19721150052000 6.0450 4528.0 19721150100000 6.0200 4509.0 19721150103000 6.0125 4503.0 19721150107000 6.0200 4509.0 19721150117000 5.9900 4486.0 19721150130000 6.0000 4494.0 19721150139000 6.0000 4494.0 19721150145000 6.0500 4531.0 19721150150000 6.0500 4531.0 19721150200000 6.0350 4520.0 19721150219000 6.0375 4522.0 19721150230000 6.0400 4524.0 19721150245000 6.0500 4531.0 19721150300000 6.0500 4531.0 19721150315000 6.0325 4518.0 19721150330000 6.0075 4500.0 19721150345000 6.0000 4494.0 19721150400000 6.0000 4494.0 19721150415000 6.0000 4494.0 19721150430000 5.9675 4469.0 19721150445000 5.9900 4486.0 19721150500000 5.9675 4469.0 19721150502000 5.9650 4467.0 19721150505000 6.0275 4514.0 19721150507000 6.0325 4518.0 19721150510000 6.0125 4503.0 19721150516000 6.0000 4494.0 19721150518000 6.0200 4509.0 19721150522000 6.0225 4511.0 19721150530000 6.0475 4529.0 19721150534000 6.0925 4563.0 19721150545000 6.0675 4544.0 19721150548000 6.0800 4554.0 19721150555000 6.0200 4509.0 19721150559000 6.0500 4531.0 19721150606000 6.1000 4569.0 19721150611000 6.0950 4565.0 19721150615000 6.1025 4571.0 19721150620000 6.1250 4588.0 19721150624000 6.1800 4629.0 19721150630000 6.1625 4616.0 19721150632000 6.1775 4627.0 19721150636000 6.1700 4621.0 19721150638000 6.1850 4632.0 19721150642000 6.1800 4629.0 19721150647000 6.2425 4676.0 19721150700000 6.2675 4695.0 19721150704000 6.2800 4704.0 19721150706000 6.2600 4689.0 19721150715000 6.2525 4683.0 19721150722000 6.3475 4756.0 19721150726000 6.3500 4758.0 19721150740000 6.7000 5029.0 19721150745000 6.6850 5018.0 19721150756000 6.5875 4942.0 19721150802000 6.5625 4923.0 19721150809000 6.6150 4963.0 19721150815000 6.6125 4961.0 19721150823000 6.6000 4952.0 19721150832000 6.6000 4952.0 19721150837000 6.6275 4973.0 19721150839000 6.6200 4967.0 19721150841000 6.6200 4967.0 19721150849000 6.5650 4925.0 19721150854000 6.5175 4888.0 19721150858000 6.5050 4878.0 19721150900000 6.5050 4878.0 19721150907000 6.5650 4925.0 19721150915000 6.6100 4959.0 19721150922000 6.6550 4994.0 19721150930000 6.6725 5008.0 19721150937000 6.7275 5051.0 19721150945000 6.8300 5128.0 19721150952000 6.8550 5147.0 19721151000000 6.8925 5175.0 19721151005000 6.9750 5237.0 19721151007000 6.9950 5252.0 19721151015000 6.7750 5087.0 19721151016000 6.7525 5070.0 19721151023000 7.0125 5265.0 19721151030000 6.8300 5128.0 19721151037000 6.7625 5077.0 19721151045000 6.9250 5199.0 19721151050000 7.0325 5281.0 19721151059000 6.9600 5226.0 19721151100000 7.0000 5256.0 19721151104000 6.9775 5239.0 19721151115000 6.9350 5207.0 19721151118000 6.9150 5192.0 19721151125000 7.0000 5256.0 19721151130000 7.0225 5273.0 19721151145000 7.0650 5306.0 19721151146000 7.0875 5324.0 19721151200000 7.1175 5347.0 19721151213000 7.1125 5343.0 19721151215000 7.0800 5318.0 19721151220000 6.9950 5252.0 19721151230000 6.9400 5211.0 19721151236000 6.8425 5137.0 19721151240000 6.8500 5143.0 19721151245000 6.8425 5137.0 19721151247000 6.8125 5115.0 19721151253000 6.8750 5162.0 19721151258000 6.9300 5203.0 19721151300000 6.9150 5192.0 19721151304000 6.6075 4958.0 19721151311000 6.7200 5045.0 19721151315000 6.7000 5029.0 19721151320000 6.6150 4963.0 19721151325000 6.6250 4971.0 19721151330000 6.6200 4967.0 19721151333000 6.6300 4975.0 19721151339000 6.5825 4938.0 19721151345000 6.5450 4909.0 19721151351000 6.4625 4845.0 19721151400000 6.5375 4903.0 19721151405000 6.5000 4874.0 19721151410000 6.4425 4830.0 19721151415000 6.4750 4855.0 19721151420000 6.4900 4867.0 19721151426000 6.4800 4859.0 19721151430000 6.3875 4787.0 19721151436000 6.4550 4840.0 19721151440000 6.4525 4838.0 19721151445000 6.4175 4811.0 19721151448000 6.4150 4809.0 19721151454000 6.3300 4743.0 19721151500000 6.3700 4774.0 19721151505000 6.3375 4749.0 19721151510000 6.3050 4724.0 19721151515000 6.3550 4762.0 19721151518000 6.3825 4783.0 19721151524000 6.3025 4722.0 19721151530000 6.3650 4770.0 19721151536000 6.3500 4758.0 19721151540000 6.3175 4733.0 19721151545000 6.3000 4720.0 19721151552000 6.2800 4704.0 19721151600000 6.2625 4691.0 19721151607000 6.2325 4668.0 19721151615000 6.2050 4647.0 19721151622000 6.1750 4625.0 19721151630000 6.1250 4588.0 19721151637000 6.1000 4569.0 19721151645000 6.0725 4548.0 19721151652000 6.0425 4526.0 19721151700000 6.0000 4494.0 19721151706000 6.0000 4494.0 19721151710000 5.9675 4469.0 19721151715000 5.9675 4469.0 19721151720000 5.9675 4469.0 19721151722000 5.9775 4477.0 19721151725000 5.9575 4461.0 19721151730000 5.9975 4492.0 19721151735000 6.0125 4503.0 19721151739000 6.0325 4518.0 19721151745000 6.0300 4516.0 19721151752000 6.0500 4531.0 19721151800000 6.0625 4541.0 19721151807000 6.0800 4554.0 19721151815000 6.1025 4571.0 19721151822000 6.1375 4597.0 19721151830000 6.1625 4616.0 19721151837000 6.1750 4625.0 19721151845000 6.1800 4629.0 19721151852000 6.1800 4629.0 19721151900000 6.1800 4629.0 19721151907000 6.1750 4625.0 19721151915000 6.1600 4614.0 19721151922000 6.1375 4597.0 19721151930000 6.1200 4584.0 19721151937000 6.1000 4569.0 19721151945000 6.0750 4550.0 19721151952000 6.0575 4537.0 19721152000000 6.0475 4529.0 19721152005000 6.0375 4522.0 19721152010000 6.0350 4520.0 19721152015000 6.0000 4494.0 19721152022000 6.0000 4494.0 19721152030000 5.9825 4480.0 19721152037000 5.9750 4475.0 19721152045000 5.9575 4461.0 19721152052000 5.9575 4461.0 19721152100000 5.9550 4459.0 19721152107000 5.9525 4457.0 19721152114000 5.9500 4455.0 19721152118000 5.9375 4446.0 19721152123000 5.9500 4455.0 19721152128000 5.9600 4463.0 19721152130000 5.9700 4471.0 19721152136000 5.9900 4486.0 19721152140000 5.9925 4488.0 19721152145000 5.9950 4490.0 19721152150000 6.0075 4500.0 19721152155000 6.0175 4507.0 19721152200000 6.0300 4516.0 19721152207000 6.0325 4518.0 19721152212000 6.0500 4531.0 19721152215000 6.0600 4539.0 19721152222000 6.0825 4556.0 19721152226000 6.1000 4569.0 19721152230000 6.1100 4576.0 19721152236000 6.1175 4582.0 19721152245000 6.1250 4588.0 19721152252000 6.1425 4601.0 19721152256000 6.1600 4614.0 19721152300000 6.1675 4619.0 19721152310000 6.1850 4632.0 19721152315000 6.1925 4638.0 19721152325000 6.2050 4647.0 19721152330000 6.2125 4653.0 19721152338000 6.2300 4666.0 19721152345000 6.2350 4670.0 19721152353000 6.2450 4677.0 19721152355000 6.2325 4668.0 19721160000000 6.2300 4666.0 19721160010000 6.2500 4681.0 19721160015000 6.2600 4689.0 19721160030000 6.2700 4697.0 19721160040000 6.2850 4708.0 19721160045000 6.2750 4700.0 19721160050000 6.2750 4700.0 19721160100000 6.2775 4702.0 19721160107000 6.2800 4704.0 19721160115000 6.3050 4724.0 19721160122000 6.3200 4735.0 19721160130000 6.3225 4737.0 19721160135000 6.3325 4745.0 19721160140000 6.3300 4743.0 19721160145000 6.3175 4733.0 19721160152000 6.3200 4735.0 19721160200000 6.3200 4735.0 19721160207000 6.3275 4741.0 19721160215000 6.3325 4745.0 19721160222000 6.3450 4755.0 19721160232000 6.3575 4764.0 19721160237000 6.3700 4774.0 19721160242000 6.3750 4778.0 19721160248000 6.3750 4778.0 19721160249000 6.3700 4774.0 19721160256000 6.4375 4826.0 19721160300000 6.4325 4822.0 19721160305000 6.4450 4832.0 19721160307000 6.4625 4845.0 19721160309000 6.4550 4840.0 19721160312000 6.4675 4849.0 19721160318000 6.4550 4840.0 19721160324000 6.4525 4838.0 19721160330000 6.4500 4836.0 19721160335000 6.4350 4824.0 19721160340000 6.4350 4824.0 19721160345000 6.4250 4816.0 19721160357000 6.4000 4797.0 19721160402000 6.3975 4795.0 19721160409000 6.3625 4768.0 19721160414000 6.4550 4840.0 19721160417000 6.4350 4824.0 19721160421000 6.5425 4907.0 19721160423000 6.5400 4905.0 19721160429000 6.4225 4814.0 19721160434000 6.4725 4853.0 19721160437000 6.5000 4874.0 19721160442000 6.5725 4930.0 19721160452000 6.4325 4822.0 19721160500000 6.4225 4814.0 19721160507000 6.4500 4836.0 19721160515000 6.4650 4847.0 19721160521000 6.4700 4851.0 19721160527000 6.4075 4803.0 19721160534000 6.3350 4747.0 19721160540000 6.3500 4758.0 19721160545000 6.3800 4782.0 19721160550000 6.4200 4812.0 19721160555000 6.4250 4816.0 19721160600000 6.4025 4799.0 19721160605000 6.4350 4824.0 19721160610000 6.4200 4812.0 19721160615000 6.4025 4799.0 19721160623000 6.4175 4811.0 19721160630000 6.6750 5010.0 19721160635000 6.5900 4944.0 19721160640000 6.6050 4956.0 19721160645000 6.5875 4942.0 19721160648000 6.5975 4950.0 19721160654000 6.5525 4915.0 19721160700000 6.5375 4903.0 19721160707000 6.5250 4894.0 19721160715000 6.4725 4853.0 19721160722000 6.4500 4836.0 19721160730000 6.3825 4783.0 19721160737000 6.2750 4700.0 19721160745000 6.0925 4563.0 19721160752000 6.1750 4625.0 19721160800000 6.2700 4697.0 19721160805000 6.2675 4695.0 19721160811000 6.3400 4751.0 19721160815000 6.3275 4741.0 19721160818000 6.3150 4731.0 19721160827000 6.3500 4758.0 19721160830000 6.3325 4745.0 19721160837000 6.3125 4729.0 19721160845000 6.2700 4697.0 19721160848000 6.2675 4695.0 19721160856000 6.2000 4644.0 19721160900000 6.2350 4670.0 19721160903000 6.2150 4655.0 19721160906000 6.2350 4670.0 19721160911000 6.1625 4616.0 19721160914000 6.1525 4608.0 19721160920000 6.2125 4653.0 19721160928000 6.2175 4657.0 19721160931000 6.2000 4644.0 19721160935000 6.1500 4606.0 19721160942000 6.1000 4569.0 19721160945000 6.1200 4584.0 19721160947000 6.1200 4584.0 19721160949000 6.0925 4563.0 19721160955000 6.1650 4617.0 19721161003000 6.0500 4531.0 19721161006000 6.0475 4529.0 19721161015000 5.9450 4452.0 19721161020000 5.9325 4442.0 19721161026000 5.9100 4425.0 19721161032000 6.0075 4500.0 19721161038000 6.0200 4509.0 19721161048000 6.0600 4539.0 19721161052000 6.0300 4516.0 19721161053000 5.9750 4475.0 19721161100000 5.9075 4423.0 19721161106000 5.8450 4374.0 19721161112000 5.9500 4455.0 19721161118000 6.0750 4550.0 19721161123000 6.1500 4606.0 19721161126000 6.1725 4623.0 19721161130000 6.1550 4610.0 19721161135000 6.2700 4697.0 19721161140000 6.2225 4661.0 19721161144000 6.2725 4699.0 19721161150000 6.2750 4700.0 19721161155000 6.2825 4706.0 19721161200000 6.2775 4702.0 19721161206000 6.2875 4710.0 19721161215000 6.3300 4743.0 19721161222000 6.2800 4704.0 19721161227000 6.3175 4733.0 19721161233000 6.3050 4724.0 19721161240000 6.3200 4735.0 19721161245000 6.3175 4733.0 19721161252000 6.3225 4737.0 19721161300000 6.3200 4735.0 19721161308000 6.3175 4733.0 19721161315000 6.3350 4747.0 19721161322000 6.3550 4762.0 19721161330000 6.3800 4782.0 19721161337000 6.3950 4793.0 19721161345000 6.3975 4795.0 19721161350000 6.4125 4807.0 19721161355000 6.4500 4836.0 19721161400000 6.4700 4851.0 19721161405000 6.4875 4865.0 19721161410000 6.4850 4863.0 19721161415000 6.4925 4869.0 19721161420000 6.5175 4888.0 19721161424000 6.4600 4843.0 19721161426000 6.4575 4841.0 19721161428000 6.5150 4886.0 19721161430000 6.5700 4929.0 19721161433000 6.6325 4977.0 19721161437000 6.6675 5004.0 19721161442000 6.5900 4944.0 19721161445000 6.5700 4929.0 19721161447000 6.5700 4929.0 19721161454000 6.8250 5124.0 19721161500000 6.8550 5147.0 19721161502000 6.8550 5147.0 19721161508000 6.4500 4836.0 19721161509000 6.4500 4836.0 19721161511000 6.4800 4859.0 19721161513000 6.3750 4778.0 19721161515000 6.3550 4762.0 19721161518000 6.2200 4659.0 19721161519000 6.1800 4629.0 19721161520000 6.1550 4610.0 19721161522000 6.1450 4603.0 19721161525000 6.1550 4610.0 19721161527000 6.1750 4625.0 19721161528000 6.1550 4610.0 19721161530000 6.2000 4644.0 19721161532000 6.2050 4647.0 19721161534000 6.2325 4668.0 19721161536000 6.2075 4649.0 19721161541000 6.2825 4706.0 19721161545000 6.3325 4745.0 19721161548000 6.3550 4762.0 19721161550000 6.1950 4640.0 19721161551000 6.1650 4617.0 19721161552000 6.1500 4606.0 19721161556000 6.0175 4507.0 19721161557000 6.0075 4500.0 19721161559000 5.9850 4482.0 19721161600000 5.9875 4484.0 19721161605000 5.9525 4457.0 19721161607000 5.9625 4465.0 19721161611000 5.9325 4442.0 19721161615000 5.9225 4434.0 19721161619000 5.9225 4434.0 19721161625000 5.9575 4461.0 19721161630000 5.9750 4475.0 19721161637000 6.0000 4494.0 19721161645000 6.0400 4524.0 19721161650000 6.0750 4550.0 19721161654000 6.0850 4558.0 19721161659000 6.1200 4584.0 19721161700000 6.1175 4582.0 19721161702000 6.1125 4578.0 19721161704000 6.1500 4606.0 19721161707000 6.2000 4644.0 19721161708000 6.2125 4653.0 19721161709000 6.2075 4649.0 19721161714000 6.2075 4649.0 19721161715000 6.2025 4646.0 19721161716000 6.2050 4647.0 19721161718000 6.2250 4662.0 19721161719000 6.2350 4670.0 19721161721000 6.2225 4661.0 19721161723000 6.2075 4649.0 19721161727000 6.2575 4687.0 19721161730000 6.2575 4687.0 19721161735000 6.2000 4644.0 19721161740000 6.1000 4569.0 19721161745000 6.0625 4541.0 19721161747000 6.0575 4537.0 19721161752000 6.1500 4606.0 19721161757000 6.1950 4640.0 19721161803000 6.1925 4638.0 19721161804000 6.1875 4634.0 19721161806000 6.1950 4640.0 19721161808000 6.1950 4640.0 19721161811000 6.2350 4670.0 19721161815000 6.2625 4691.0 19721161822000 6.2500 4681.0 19721161823000 6.2425 4676.0 19721161825000 6.2450 4677.0 19721161831000 6.2500 4681.0 19721161833000 6.2425 4676.0 19721161839000 6.2400 4674.0 19721161843000 6.2625 4691.0 19721161847000 6.2700 4697.0 19721161854000 6.2950 4716.0 19721161858000 6.2975 4718.0 19721161906000 6.3150 4731.0 19721161908000 6.3075 4726.0 19721161912000 6.3050 4724.0 19721161915000 6.3125 4729.0 19721161922000 6.3275 4741.0 19721161930000 6.3375 4749.0 19721161932000 6.3500 4758.0 19721161937000 6.3525 4760.0 19721161939000 6.3475 4756.0 19721161941000 6.3475 4756.0 19721161947000 6.3925 4791.0 19721161949000 6.3875 4787.0 19721161952000 6.3875 4787.0 19721161954000 6.3925 4791.0 19721161955000 6.3875 4787.0 19721161958000 6.3875 4787.0 19721162001000 6.4050 4801.0 19721162008000 6.4050 4801.0 19721162015000 6.4125 4807.0 19721162020000 6.4250 4816.0 19721162026000 6.4500 4836.0 19721162034000 6.4525 4838.0 19721162038000 6.4425 4830.0 19721162045000 6.4750 4855.0 19721162049000 6.4925 4869.0 19721162050000 6.4875 4865.0 19721162055000 6.4950 4870.0 19721162100000 6.5000 4874.0 19721162107000 6.5250 4894.0 19721162115000 6.5550 4917.0 19721162122000 6.5750 4932.0 19721162130000 6.6000 4952.0 19721162138000 6.6250 4971.0 19721162145000 6.6125 4961.0 19721162152000 6.6025 4954.0 19721162200000 6.6050 4956.0 19721162207000 6.6150 4963.0 19721162215000 6.7000 5029.0 19721162218000 6.7325 5054.0 19721162224000 6.7125 5039.0 19721162230000 6.6975 5027.0 19721162237000 6.7050 5033.0 19721162245000 6.7350 5056.0 19721162252000 6.6950 5025.0 19721162300000 6.6525 4992.0 19721162306000 6.6375 4981.0 19721162312000 6.6350 4979.0 19721162318000 6.6325 4977.0 19721162324000 6.6250 4971.0 19721162330000 6.6250 4971.0 19721162336000 6.6350 4979.0 19721162342000 6.6450 4987.0 19721162348000 6.6500 4990.0 19721162354000 6.6500 4990.0 19721170000000 6.6475 4989.0 19721170006000 6.6325 4977.0 19721170012000 6.6000 4952.0 19721170018000 6.5700 4929.0 19721170024000 6.5450 4909.0 19721170030000 6.5325 4899.0 19721170036000 6.5500 4913.0 19721170042000 6.5300 4898.0 19721170048000 6.5200 4890.0 19721170054000 6.5175 4888.0 19721170100000 6.5275 4896.0 19721170106000 6.5300 4898.0 19721170112000 6.5200 4890.0 19721170118000 6.5175 4888.0 19721170124000 6.5200 4890.0 19721170130000 6.5475 4911.0 19721170136000 6.5450 4909.0 19721170142000 6.5300 4898.0 19721170148000 6.5125 4884.0 19721170154000 6.5075 4880.0 19721170200000 6.5100 4882.0 19721170206000 6.5050 4878.0 19721170212000 6.5050 4878.0 19721170218000 6.5025 4876.0 19721170224000 6.4950 4870.0 19721170230000 6.4975 4872.0 19721170236000 6.4800 4859.0 19721170242000 6.4950 4870.0 19721170248000 6.5125 4884.0 19721170254000 6.5000 4874.0 19721170300000 6.4450 4832.0 19721170306000 6.4325 4822.0 19721170312000 6.4350 4824.0 19721170318000 6.4200 4812.0 19721170324000 6.4700 4851.0 19721170330000 6.5175 4888.0 19721170336000 6.5225 4892.0 19721170342000 6.5225 4892.0 19721170348000 6.5250 4894.0 19721170354000 6.5250 4894.0 19721170400000 6.5650 4925.0 19721170406000 6.5600 4921.0 19721170412000 6.5750 4932.0 19721170418000 6.6000 4952.0 19721170424000 6.5625 4923.0 19721170430000 6.5175 4888.0 19721170436000 6.4725 4853.0 19721170442000 6.4550 4840.0 19721170448000 6.4575 4841.0 19721170454000 6.4575 4841.0 19721170500000 6.4700 4851.0 19721170506000 6.4875 4865.0 19721170512000 6.5075 4880.0 19721170518000 6.5275 4896.0 19721170524000 6.5450 4909.0 19721170530000 6.5525 4915.0 19721170536000 6.5550 4917.0 19721170542000 6.5500 4913.0 19721170548000 6.5625 4923.0 19721170554000 6.5500 4913.0 19721170600000 6.5225 4892.0 19721170606000 6.5275 4896.0 19721170612000 6.5300 4898.0 19721170618000 6.5275 4896.0 19721170624000 6.5175 4888.0 19721170630000 6.5000 4874.0 19721170636000 6.5150 4886.0 19721170642000 6.4750 4855.0 19721170648000 6.4325 4822.0 19721170654000 6.4075 4803.0 19721170700000 6.4000 4797.0 19721170706000 6.4125 4807.0 19721170712000 6.4575 4841.0 19721170718000 6.5100 4882.0 19721170724000 6.5075 4880.0 19721170730000 6.5200 4890.0 19721170736000 6.5050 4878.0 19721170742000 6.5375 4903.0 19721170748000 6.5575 4919.0 19721170754000 6.5875 4942.0 19721170800000 6.6250 4971.0 19721170806000 6.6550 4994.0 19721170812000 6.6750 5010.0 19721170818000 6.6850 5018.0 19721170824000 6.7075 5035.0 19721170830000 6.5000 4874.0 19721170833000 6.2300 4666.0 19721170837000 6.2375 4672.0 19721170841000 6.7600 5075.0 19721170845000 6.7225 5047.0 19721170851000 6.7350 5056.0 19721170858000 6.7425 5062.0 19721170900000 6.7025 5031.0 19721170903000 6.6625 5000.0 19721170907000 6.6650 5002.0 19721170910000 6.6850 5018.0 19721170915000 6.6200 4967.0 19721170922000 6.6000 4952.0 19721170930000 6.5450 4909.0 19721170937000 6.5500 4913.0 19721170942000 6.5000 4874.0 19721170945000 6.5150 4886.0 19721170948000 6.4950 4870.0 19721170952000 6.5250 4894.0 19721170957000 6.4875 4865.0 19721171000000 6.4875 4865.0 19721171005000 6.5100 4882.0 19721171010000 6.5450 4909.0 19721171015000 6.5750 4932.0 19721171025000 6.5950 4948.0 19721171030000 6.5875 4942.0 19721171035000 6.5800 4936.0 19721171043000 6.6300 4975.0 19721171045000 6.6675 5004.0 19721171048000 6.6450 4987.0 19721171055000 6.6400 4983.0 19721171100000 6.6575 4996.0 19721171108000 6.6950 5025.0 19721171115000 6.6700 5006.0 19721171120000 6.6150 4963.0 19721171125000 6.6025 4954.0 19721171130000 6.5800 4936.0 19721171137000 6.5500 4913.0 19721171145000 6.5225 4892.0 19721171150000 6.5075 4880.0 19721171154000 6.4800 4859.0 19721171200000 6.4950 4870.0 19721171205000 6.4750 4855.0 19721171210000 6.4600 4843.0 19721171215000 6.4750 4855.0 19721171218000 6.4750 4855.0 19721171224000 6.4375 4826.0 19721171230000 6.4000 4797.0 19721171237000 6.3950 4793.0 19721171245000 6.3800 4782.0 19721171252000 6.3750 4778.0 19721171300000 6.3750 4778.0 19721171305000 6.3800 4782.0 19721171310000 6.3650 4770.0 19721171315000 6.4050 4801.0 19721171319000 6.4475 4834.0 19721171327000 6.3075 4726.0 19721171330000 6.3100 4727.0 19721171337000 6.3375 4749.0 19721171345000 6.3350 4747.0 19721171355000 6.2700 4697.0 19721171357000 6.2700 4697.0 19721171400000 6.2375 4672.0 19721171404000 6.2500 4681.0 19721171409000 6.2275 4664.0 19721171412000 6.2500 4681.0 19721171415000 6.2075 4649.0 19721171422000 6.1500 4606.0 19721171430000 6.1050 4573.0 19721171437000 6.0925 4563.0 19721171445000 6.0375 4522.0 19721171452000 5.9800 4478.0 19721171500000 5.9200 4432.0 19721171507000 5.9000 4417.0 19721171515000 5.9000 4417.0 19721171522000 5.9075 4423.0 19721171530000 5.9325 4442.0 19721171537000 5.9500 4455.0 19721171545000 5.9675 4469.0 19721171552000 5.9875 4484.0 19721171557000 6.0000 4494.0 19721171603000 6.0300 4516.0 19721171609000 6.0200 4509.0 19721171611000 6.0000 4494.0 19721171619000 6.0200 4509.0 19721171624000 6.0300 4516.0 19721171630000 6.0375 4522.0 19721171636000 6.2000 4644.0 19721171641000 6.3575 4764.0 19721171649000 6.3000 4720.0 19721171652000 6.3075 4726.0 19721171658000 6.2375 4672.0 19721171702000 6.3150 4731.0 19721171709000 6.1000 4569.0 19721171716000 6.0225 4511.0 19721171722000 6.1375 4597.0 19721171729000 6.2050 4647.0 19721171732000 6.2000 4644.0 19721171736000 6.2150 4655.0 19721171738000 6.2075 4649.0 19721171744000 6.2575 4687.0 19721171750000 6.3900 4789.0 19721171755000 6.3375 4749.0 19721171800000 6.3000 4720.0 19721171801000 6.2875 4710.0 19721171805000 6.2250 4662.0 19721171810000 6.1200 4584.0 19721171814000 6.1375 4597.0 19721171819000 6.2425 4676.0 19721171822000 6.2200 4659.0 19721171824000 6.2300 4666.0 19721171830000 6.1925 4638.0 19721171834000 6.1750 4625.0 19721171836000 6.1850 4632.0 19721171840000 6.1575 4612.0 19721171844000 6.1450 4603.0 19721171850000 6.1325 4593.0 19721171855000 6.1400 4599.0 19721171900000 6.1175 4582.0 19721171903000 6.1200 4584.0 19721171906000 6.0875 4559.0 19721171908000 6.0900 4561.0 19721171910000 6.0950 4565.0 19721171916000 6.0775 4552.0 19721171919000 6.0700 4546.0 19721171923000 6.0825 4556.0 19721171925000 6.0900 4561.0 19721171927000 6.0875 4559.0 19721171930000 6.0800 4554.0 19721171936000 6.0750 4550.0 19721171939000 6.0500 4531.0 19721171942000 6.0675 4544.0 19721171945000 6.0425 4526.0 19721171949000 6.0050 4498.0 19721171953000 6.0250 4513.0 19721172000000 6.0200 4509.0 19721172003000 6.0225 4511.0 19721172006000 6.0000 4494.0 19721172008000 5.9925 4488.0 19721172011000 5.9900 4486.0 19721172013000 5.9650 4467.0 19721172016000 5.9800 4478.0 19721172020000 5.9700 4471.0 19721172030000 5.9100 4425.0 19721172033000 5.8800 4401.0 19721172037000 5.8750 4398.0 19721172041000 5.8500 4378.0 19721172045000 5.8450 4374.0 19721172050000 5.8375 4369.0 19721172055000 5.8450 4374.0 19721172100000 5.8500 4378.0 19721172105000 5.8925 4411.0 19721172110000 5.9375 4446.0 19721172115000 5.9550 4459.0 19721172124000 6.0000 4494.0 19721172130000 6.0125 4503.0 19721172136000 6.0525 4533.0 19721172138000 6.0450 4528.0 19721172142000 6.0625 4541.0 19721172149000 6.0350 4520.0 19721172158000 6.0650 4543.0 19721172204000 6.0525 4533.0 19721172212000 6.0925 4563.0 19721172217000 6.0750 4550.0 19721172225000 6.1025 4571.0 19721172230000 6.1200 4584.0 19721172238000 6.1000 4569.0 19721172245000 6.1125 4578.0 19721172252000 6.1200 4584.0 19721172300000 6.1425 4601.0 19721172305000 6.1375 4597.0 19721172310000 6.1500 4606.0 19721172315000 6.1750 4625.0 19721172322000 6.2025 4646.0 19721172330000 6.2200 4659.0 19721172335000 6.2300 4666.0 19721172341000 6.1500 4606.0 19721172345000 6.1325 4593.0 19721172351000 6.1325 4593.0 19721172355000 6.1500 4606.0 19721180000000 6.1325 4593.0 19721180006000 6.1350 4595.0 19721180015000 6.1000 4569.0 19721180021000 6.1250 4588.0 19721180025000 6.0925 4563.0 19721180030000 6.0325 4518.0 19721180034000 5.9950 4490.0 19721180043000 6.0675 4544.0 19721180051000 6.0000 4494.0 19721180056000 6.0000 4494.0 19721180100000 5.9625 4465.0 19721180104000 5.9425 4450.0 19721180115000 5.9650 4467.0 19721180127000 5.8800 4401.0 19721180130000 5.9075 4423.0 19721180137000 6.0600 4539.0 19721180145000 6.0625 4541.0 19721180152000 6.0000 4494.0 19721180200000 5.9475 4453.0 19721180207000 6.0075 4500.0 19721180215000 6.1000 4569.0 19721180222000 6.1250 4588.0 19721180230000 6.1050 4573.0 19721180236000 6.0800 4554.0 19721180243000 6.0150 4505.0 19721180250000 6.0800 4554.0 19721180255000 6.0850 4558.0 19721180300000 6.0600 4539.0 19721180307000 6.0300 4516.0 19721180315000 6.0425 4526.0 19721180322000 6.0625 4541.0 19721180330000 5.9950 4490.0 19721180335000 5.9800 4478.0 19721180337000 5.9925 4488.0 19721180345000 6.0875 4559.0 19721180352000 6.1050 4573.0 19721180400000 6.1125 4578.0 19721180407000 6.0000 4494.0 19721180415000 5.9650 4467.0 19721180422000 5.9750 4475.0 19721180430000 5.9625 4465.0 19721180437000 5.9550 4459.0 19721180445000 5.9500 4455.0 19721180452000 5.9700 4471.0 19721180500000 5.9625 4465.0 19721180505000 5.8925 4411.0 19721180512000 5.8700 4394.0 19721180518000 5.8875 4407.0 19721180524000 5.8950 4413.0 19721180529000 5.8750 4398.0 19721180534000 5.8200 4355.0 19721180538000 5.8175 4353.0 19721180544000 5.8375 4369.0 19721180550000 5.8425 4373.0 19721180555000 5.8500 4378.0 19721180600000 5.8525 4380.0 19721180608000 5.8650 4390.0 19721180615000 5.8475 4376.0 19721180619000 5.8175 4353.0 19721180624000 5.6950 4259.0 19721180633000 5.6950 4259.0 19721180635000 5.7050 4267.0 19721180641000 5.6825 4250.0 19721180648000 5.6700 4240.0 19721180654000 5.8075 4346.0 19721180659000 5.8050 4344.0 19721180701000 5.8050 4344.0 19721180706000 5.8800 4401.0 19721180712000 5.9700 4471.0 19721180718000 6.0675 4544.0 19721180724000 6.1250 4588.0 19721180730000 6.1950 4640.0 19721180736000 6.2500 4681.0 19721180742000 6.3025 4722.0 19721180743000 6.3000 4720.0 19721180750000 6.3750 4778.0 19721180754000 6.3675 4772.0 19721180800000 6.4475 4834.0 19721180805000 6.4550 4840.0 19721180810000 6.4600 4843.0 19721180817000 6.6250 4971.0 19721180822000 6.6300 4975.0 19721180828000 6.6700 5006.0 19721180830000 6.6650 5002.0 19721180835000 6.7400 5060.0 19721180840000 6.7000 5029.0 19721180843000 6.6900 5021.0 19721180846000 6.7075 5035.0 19721180849000 6.7600 5075.0 19721180900000 6.8050 5109.0 19721180902000 6.8125 5115.0 19721180908000 6.7825 5092.0 19721180915000 6.7500 5068.0 19721180920000 6.7350 5056.0 19721180925000 6.7300 5052.0 19721180930000 6.7375 5058.0 19721180938000 6.7375 5058.0 19721180945000 6.7200 5045.0 19721180951000 6.7025 5031.0 19721180957000 6.7075 5035.0 19721181000000 6.6900 5021.0 19721181003000 6.6800 5014.0 19721181008000 6.6950 5025.0 19721181015000 6.6700 5006.0 19721181022000 6.6450 4987.0 19721181030000 6.6200 4967.0 19721181035000 6.5750 4932.0 19721181040000 6.5300 4898.0 19721181045000 6.5475 4911.0 19721181052000 6.5300 4898.0 19721181100000 6.5275 4896.0 19721181103000 6.5250 4894.0 19721181109000 6.4900 4867.0 19721181115000 6.4525 4838.0 19721181124000 6.4200 4812.0 19721181130000 6.4250 4816.0 19721181135000 6.4450 4832.0 19721181140000 6.4400 4828.0 19721181145000 6.4625 4845.0 19721181150000 6.4500 4836.0 19721181157000 6.4775 4857.0 19721181200000 6.4750 4855.0 19721181207000 6.4750 4855.0 19721181215000 6.4725 4853.0 19721181219000 6.4775 4857.0 19721181224000 6.5300 4898.0 19721181225000 6.5250 4894.0 19721181230000 6.6150 4963.0 19721181238000 6.8700 5158.0 19721181245000 6.8700 5158.0 19721181249000 6.8700 5158.0 19721181255000 6.9250 5199.0 19721181300000 6.9525 5220.0 19721181306000 7.0000 5256.0 19721181312000 7.0500 5295.0 19721181318000 7.0750 5314.0 19721181324000 7.0800 5318.0 19721181330000 7.0850 5322.0 19721181336000 7.0600 5302.0 19721181342000 7.0350 5283.0 19721181348000 6.9200 5196.0 19721181354000 6.8950 5177.0 19721181400000 6.8550 5147.0 19721181406000 6.6250 4971.0 19721181412000 6.5300 4898.0 19721181418000 6.4075 4803.0 19721181424000 6.4000 4797.0 19721181430000 6.3450 4755.0 19721181436000 6.3775 4780.0 19721181442000 6.4325 4822.0 19721181448000 6.4825 4861.0 19721181454000 6.5175 4888.0 19721181500000 6.5400 4905.0 19721181506000 6.5300 4898.0 19721181512000 6.5275 4896.0 19721181518000 6.5250 4894.0 19721181524000 6.5225 4892.0 19721181530000 6.5200 4890.0 19721181536000 6.5000 4874.0 19721181542000 6.5000 4874.0 19721181548000 6.4925 4869.0 19721181554000 6.4750 4855.0 19721181600000 6.4700 4851.0 19721181606000 6.4575 4841.0 19721181612000 6.4500 4836.0 19721181618000 6.4300 4820.0 19721181624000 6.4100 4805.0 19721181630000 6.4025 4799.0 19721181636000 6.3950 4793.0 19721181642000 6.3975 4795.0 19721181648000 6.3850 4785.0 19721181654000 6.3775 4780.0 19721181700000 6.3700 4774.0 19721181706000 6.3625 4768.0 19721181712000 6.3400 4751.0 19721181718000 6.3300 4743.0 19721181724000 6.3400 4751.0 19721181730000 6.3200 4735.0 19721181736000 6.3075 4726.0 19721181742000 6.3025 4722.0 19721181748000 6.2875 4710.0 19721181754000 6.2775 4702.0 19721181800000 6.2550 4685.0 19721181806000 6.2750 4700.0 19721181812000 6.2600 4689.0 19721181818000 6.2650 4693.0 19721181824000 6.2625 4691.0 19721181830000 6.2625 4691.0 19721181836000 6.2550 4685.0 19721181842000 6.2525 4683.0 19721181848000 6.2475 4679.0 19721181854000 6.2450 4677.0 19721181900000 6.2325 4668.0 19721181906000 6.2250 4662.0 19721181912000 6.2250 4662.0 19721181918000 6.2300 4666.0 19721181924000 6.2250 4662.0 19721181930000 6.2075 4649.0 19721181936000 6.2025 4646.0 19721181942000 6.1800 4629.0 19721181948000 6.1750 4625.0 19721181954000 6.1600 4614.0 19721182000000 6.1500 4606.0 19721182006000 6.1450 4603.0 19721182012000 6.1250 4588.0 19721182018000 6.1175 4582.0 19721182024000 6.1050 4573.0 19721182030000 6.1000 4569.0 19721182036000 6.0950 4565.0 19721182042000 6.0800 4554.0 19721182048000 6.0775 4552.0 19721182054000 6.0775 4552.0 19721182100000 6.0500 4531.0 19721182106000 6.0250 4513.0 19721182112000 6.0075 4500.0 19721182118000 6.0000 4494.0 19721182124000 5.9950 4490.0 19721182130000 5.9900 4486.0 19721182136000 5.9825 4480.0 19721182142000 5.9975 4492.0 19721182148000 6.0025 4496.0 19721182154000 6.0250 4513.0 19721182200000 6.0400 4524.0 19721182206000 6.0525 4533.0 19721182212000 6.0575 4537.0 19721182218000 6.0800 4554.0 19721182224000 6.0900 4561.0 19721182230000 6.1025 4571.0 19721182236000 6.1075 4574.0 19721182242000 6.1000 4569.0 19721182248000 6.1025 4571.0 19721182254000 6.1000 4569.0 19721182300000 6.0975 4567.0 19721182306000 6.0800 4554.0 19721182312000 6.0800 4554.0 19721182318000 6.0750 4550.0 19721182324000 6.0700 4546.0 19721182330000 6.0625 4541.0 19721182335000 6.0425 4526.0 19721182340000 6.0300 4516.0 19721182345000 6.0000 4494.0 19721182350000 6.0000 4494.0 19721182355000 6.0125 4503.0 19721190000000 6.0550 4535.0 19721190003000 6.0825 4556.0 19721190009000 6.0900 4561.0 19721190015000 6.1000 4569.0 19721190021000 6.0950 4565.0 19721190028000 6.0800 4554.0 19721190030000 6.1075 4574.0 19721190035000 6.1000 4569.0 19721190040000 6.1075 4574.0 19721190045000 6.1200 4584.0 19721190050000 6.1275 4589.0 19721190055000 6.1375 4597.0 19721190100000 6.1500 4606.0 19721190108000 6.1675 4619.0 19721190114000 6.1525 4608.0 19721190120000 6.1750 4625.0 19721190123000 6.1650 4617.0 19721190127000 6.1900 4636.0 19721190129000 6.1775 4627.0 19721190132000 6.1875 4634.0 19721190138000 6.1900 4636.0 19721190144000 6.1850 4632.0 19721190148000 6.2075 4649.0 19721190151000 6.1875 4634.0 19721190155000 6.1875 4634.0 19721190200000 6.1975 4642.0 19721190207000 6.2025 4646.0 19721190210000 6.1850 4632.0 19721190213000 6.2000 4644.0 19721190218000 6.2000 4644.0 19721190224000 6.2000 4644.0 19721190230000 6.2025 4646.0 19721190232000 6.2125 4653.0 19721190237000 6.1900 4636.0 19721190240000 6.1950 4640.0 19721190245000 6.1650 4617.0 19721190250000 6.1575 4612.0 19721190253000 6.1450 4603.0 19721190256000 6.1575 4612.0 19721190259000 6.1425 4601.0 19721190303000 6.1575 4612.0 19721190309000 6.1400 4599.0 19721190315000 6.1350 4595.0 19721190320000 6.1325 4593.0 19721190325000 6.1425 4601.0 19721190330000 6.1350 4595.0 19721190337000 6.1325 4593.0 19721190344000 6.1300 4591.0 19721190346000 6.1200 4584.0 19721190349000 6.1300 4591.0 19721190353000 6.1125 4578.0 19721190357000 6.1175 4582.0 19721190359000 6.1100 4576.0 19721190401000 6.1150 4580.0 19721190403000 6.1100 4576.0 19721190406000 6.1350 4595.0 19721190409000 6.1275 4589.0 19721190413000 6.1450 4603.0 19721190415000 6.1375 4597.0 19721190418000 6.1350 4595.0 19721190421000 6.1150 4580.0 19721190425000 6.1050 4573.0 19721190427000 6.1025 4571.0 19721190432000 6.0800 4554.0 19721190438000 6.0675 4544.0 19721190442000 6.0925 4563.0 19721190444000 6.0800 4554.0 19721190449000 6.0825 4556.0 19721190452000 6.0575 4537.0 19721190454000 6.0525 4533.0 19721190458000 6.0250 4513.0 19721190500000 6.0250 4513.0 19721190503000 6.0450 4528.0 19721190508000 6.0300 4516.0 19721190511000 6.0475 4529.0 19721190515000 6.0475 4529.0 19721190520000 6.0550 4535.0 19721190525000 6.0800 4554.0 19721190530000 6.1175 4582.0 19721190538000 6.1500 4606.0 19721190540000 6.1450 4603.0 19721190543000 6.1575 4612.0 19721190545000 6.1550 4610.0 19721190550000 6.1700 4621.0 19721190552000 6.1650 4617.0 19721190555000 6.1775 4627.0 19721190557000 6.1675 4619.0 19721190603000 6.1950 4640.0 19721190609000 6.2000 4644.0 19721190615000 6.2150 4655.0 19721190622000 6.2375 4672.0 19721190630000 6.2550 4685.0 19721190635000 6.2625 4691.0 19721190640000 6.2800 4704.0 19721190645000 6.2600 4689.0 19721190648000 6.2500 4681.0 19721190654000 6.2550 4685.0 19721190700000 6.2800 4704.0 19721190705000 6.3075 4726.0 19721190710000 6.3050 4724.0 19721190715000 6.3050 4724.0 19721190721000 6.3500 4758.0 19721190725000 6.3600 4766.0 19721190730000 6.3700 4774.0 19721190738000 6.3525 4760.0 19721190745000 6.3650 4770.0 19721190750000 6.3700 4774.0 19721190755000 6.3800 4782.0 19721190800000 6.3775 4780.0 19721190805000 6.3800 4782.0 19721190810000 6.3650 4770.0 19721190815000 6.3925 4791.0 19721190819000 6.3875 4787.0 19721190825000 6.4025 4799.0 19721190830000 6.4100 4805.0 19721190832000 6.4025 4799.0 19721190837000 6.4375 4826.0 19721190841000 6.4700 4851.0 19721190845000 6.4450 4832.0 19721190853000 6.4575 4841.0 19721190900000 6.4150 4809.0 19721190906000 6.3750 4778.0 19721190918000 6.2925 4714.0 19721190922000 6.3225 4737.0 19721190933000 6.3300 4743.0 19721190940000 6.2900 4712.0 19721190948000 6.2900 4712.0 19721190951000 6.2925 4714.0 19721190956000 6.2950 4716.0 19721191002000 6.2925 4714.0 19721191004000 6.3175 4733.0 19721191009000 6.3200 4735.0 19721191015000 6.3175 4733.0 19721191020000 6.2925 4714.0 19721191025000 6.2550 4685.0 19721191030000 6.2900 4712.0 19721191033000 6.2125 4653.0 19721191040000 6.2000 4644.0 19721191044000 6.2275 4664.0 19721191046000 6.2175 4657.0 19721191052000 6.3200 4735.0 19721191100000 6.2825 4706.0 19721191103000 6.2575 4687.0 19721191108000 6.3000 4720.0 19721191112000 6.3425 4753.0 19721191117000 6.3250 4739.0 19721191122000 6.3100 4727.0 19721191131000 6.2175 4657.0 19721191139000 6.3200 4735.0 19721191144000 6.2825 4706.0 19721191152000 6.2950 4716.0 19721191200000 6.2875 4710.0 19721191205000 6.2550 4685.0 19721191209000 6.2375 4672.0 19721191213000 6.2500 4681.0 19721191218000 6.2425 4676.0 19721191224000 6.2325 4668.0 19721191231000 6.2150 4655.0 19721191238000 6.2250 4662.0 19721191245000 6.2175 4657.0 19721191250000 6.2000 4644.0 19721191255000 6.1800 4629.0 19721191300000 6.2000 4644.0 19721191308000 6.1725 4623.0 19721191313000 6.1975 4642.0 19721191318000 6.1675 4619.0 19721191322000 6.1875 4634.0 19721191323000 6.1875 4634.0 19721191330000 6.0775 4552.0 19721191345000 5.9500 4455.0 19721191400000 6.1575 4612.0 19721191406000 6.1250 4588.0 19721191409000 6.0575 4537.0 19721191415000 6.0000 4494.0 19721191418000 5.9625 4465.0 19721191421000 5.9800 4478.0 19721191425000 5.9550 4459.0 19721191430000 5.9800 4478.0 19721191433000 5.9875 4484.0 19721191436000 6.0425 4526.0 19721191445000 6.0100 4501.0 19721191447000 6.0125 4503.0 19721191453000 5.9650 4467.0 19721191456000 5.9750 4475.0 19721191500000 5.9400 4448.0 19721191515000 5.9500 4455.0 19721191522000 5.8950 4413.0 19721191530000 5.8850 4405.0 19721191532000 5.8900 4409.0 19721191536000 5.8600 4386.0 19721191539000 5.8900 4409.0 19721191544000 5.8650 4390.0 19721191545000 5.8700 4394.0 19721191551000 5.8750 4398.0 19721191554000 5.8875 4407.0 19721191557000 5.8625 4388.0 19721191600000 5.8750 4398.0 19721191602000 5.8600 4386.0 19721191615000 5.8575 4384.0 19721191620000 5.8800 4401.0 19721191630000 5.8700 4394.0 19721191645000 5.8575 4384.0 19721191700000 5.8125 4349.0 19721191708000 5.7725 4319.0 19721191712000 5.7850 4328.0 19721191715000 5.7625 4311.0 19721191718000 5.7800 4324.0 19721191725000 5.7850 4328.0 19721191727000 5.7700 4317.0 19721191730000 5.7900 4332.0 19721191732000 5.7750 4321.0 19721191735000 5.8000 4340.0 19721191740000 5.7825 4326.0 19721191743000 5.7925 4334.0 19721191745000 5.7850 4328.0 19721191748000 5.7625 4311.0 19721191750000 5.7700 4317.0 19721191754000 5.7525 4303.0 19721191757000 5.7775 4323.0 19721191758000 5.7625 4311.0 19721191804000 5.7750 4321.0 19721191805000 5.7625 4311.0 19721191809000 5.7725 4319.0 19721191810000 5.7900 4332.0 19721191812000 5.7875 4330.0 19721191813000 5.8025 4342.0 19721191814000 5.7900 4332.0 19721191816000 5.7950 4336.0 19721191820000 5.7675 4315.0 19721191821000 5.7775 4323.0 19721191828000 5.7425 4296.0 19721191830000 5.7650 4313.0 19721191832000 5.7425 4296.0 19721191840000 5.8125 4349.0 19721191843000 5.8125 4349.0 19721191844000 5.8000 4340.0 19721191845000 5.8075 4346.0 19721191847000 5.7875 4330.0 19721191854000 5.8375 4369.0 19721191900000 5.7925 4334.0 19721191906000 5.7500 4301.0 19721191907000 5.7650 4313.0 19721191911000 5.7450 4298.0 19721191915000 5.7900 4332.0 19721191916000 5.7900 4332.0 19721191919000 5.7500 4301.0 19721191923000 5.7375 4292.0 19721191925000 5.7625 4311.0 19721191927000 5.7575 4307.0 19721191928000 5.7675 4315.0 19721191931000 5.7500 4301.0 19721191932000 5.7500 4301.0 19721191934000 5.7375 4292.0 19721191936000 5.7400 4294.0 19721191937000 5.7450 4298.0 19721191938000 5.7325 4288.0 19721191940000 5.7375 4292.0 19721191942000 5.7525 4303.0 19721191945000 5.7150 4274.0 19721191949000 5.7450 4298.0 19721191950000 5.7400 4294.0 19721191953000 5.7750 4321.0 19721191955000 5.7800 4324.0 19721192001000 5.8575 4384.0 19721192004000 5.8000 4340.0 19721192007000 5.8125 4349.0 19721192008000 5.8150 4351.0 19721192011000 5.8650 4390.0 19721192013000 5.8725 4396.0 19721192016000 5.8100 4348.0 19721192017000 5.8275 4361.0 19721192019000 5.8025 4342.0 19721192020000 5.8075 4346.0 19721192023000 5.7625 4311.0 19721192025000 5.7475 4299.0 19721192026000 5.7550 4305.0 19721192027000 5.7425 4296.0 19721192031000 5.8625 4388.0 19721192032000 5.8750 4398.0 19721192035000 5.9150 4428.0 19721192037000 5.9000 4417.0 19721192039000 5.8300 4363.0 19721192042000 5.8125 4349.0 19721192046000 5.8500 4378.0 19721192048000 5.9250 4436.0 19721192052000 5.9950 4490.0 19721192056000 5.9975 4492.0 19721192100000 6.0250 4513.0 19721192106000 5.9850 4482.0 19721192107000 5.9875 4484.0 19721192108000 5.9850 4482.0 19721192112000 5.8500 4378.0 19721192114000 5.8450 4374.0 19721192115000 5.8300 4363.0 19721192121000 5.9025 4419.0 19721192123000 5.9000 4417.0 19721192127000 5.7500 4301.0 19721192128000 5.7350 4290.0 19721192130000 5.7500 4301.0 19721192133000 5.9025 4419.0 19721192136000 5.8800 4401.0 19721192140000 5.9450 4452.0 19721192144000 5.8875 4407.0 19721192145000 5.8850 4405.0 19721192154000 6.0325 4518.0 19721192159000 5.9825 4480.0 19721192200000 5.9875 4484.0 19721192203000 6.0075 4500.0 19721192211000 5.9750 4475.0 19721192215000 5.9175 4430.0 19721192216000 5.9225 4434.0 19721192217000 5.9175 4430.0 19721192218000 5.9225 4434.0 19721192230000 5.8950 4413.0 19721192232000 5.8800 4401.0 19721192350000 5.8800 4401.0 19721200000000 5.8800 4401.0 19721200015000 5.8800 4401.0 19721200030000 5.8800 4401.0 19721200045000 5.8750 4398.0 19721200100000 5.8700 4394.0 19721200115000 5.8625 4388.0 19721200130000 5.8575 4384.0 19721200145000 5.8800 4401.0 19721200200000 5.8675 4392.0 19721200206000 5.9025 4419.0 19721200212000 5.9150 4428.0 19721200218000 5.9125 4426.0 19721200224000 5.9275 4438.0 19721200230000 5.9500 4455.0 19721200236000 5.9700 4471.0 19721200242000 5.9700 4471.0 19721200248000 5.9775 4477.0 19721200254000 5.9825 4480.0 19721200300000 6.0050 4498.0 19721200306000 6.0275 4514.0 19721200312000 6.0300 4516.0 19721200318000 6.0450 4528.0 19721200324000 6.0725 4548.0 19721200330000 6.0825 4556.0 19721200336000 6.1000 4569.0 19721200342000 6.1175 4582.0 19721200348000 6.1300 4591.0 19721200354000 6.1550 4610.0 19721200400000 6.1700 4621.0 19721200406000 6.1825 4631.0 19721200412000 6.1950 4640.0 19721200418000 6.2075 4649.0 19721200424000 6.2200 4659.0 19721200430000 6.2450 4677.0 19721200436000 6.2575 4687.0 19721200442000 6.2700 4697.0 19721200448000 6.2850 4708.0 19721200454000 6.3025 4722.0 19721200500000 6.3200 4735.0 19721200506000 6.3275 4741.0 19721200512000 6.3375 4749.0 19721200518000 6.3375 4749.0 19721200524000 6.3500 4758.0 19721200530000 6.3575 4764.0 19721200536000 6.3700 4774.0 19721200542000 6.3725 4776.0 19721200548000 6.3900 4789.0 19721200554000 6.4025 4799.0 19721200600000 6.4250 4816.0 19721200606000 6.4375 4826.0 19721200612000 6.4500 4836.0 19721200618000 6.4400 4828.0 19721200624000 6.4825 4861.0 19721200630000 6.5250 4894.0 19721200636000 6.2875 4710.0 19721200642000 6.1800 4629.0 19721200648000 6.0250 4513.0 19721200654000 6.5225 4892.0 19721200700000 6.5200 4890.0 19721200706000 6.5050 4878.0 19721200712000 6.4975 4872.0 19721200718000 6.4750 4855.0 19721200724000 6.4750 4855.0 19721200730000 6.4900 4867.0 19721200736000 6.4975 4872.0 19721200742000 6.4900 4867.0 19721200748000 6.4850 4863.0 19721200754000 6.4750 4855.0 19721200800000 6.4700 4851.0 19721200806000 6.4400 4828.0 19721200812000 6.4450 4832.0 19721200818000 6.4250 4816.0 19721200824000 6.3850 4785.0 19721200830000 6.3750 4778.0 19721200836000 6.4350 4824.0 19721200842000 6.4800 4859.0 19721200848000 6.5000 4874.0 19721200854000 6.5250 4894.0 19721200900000 6.5475 4911.0 19721200906000 6.5700 4929.0 19721200912000 6.5750 4932.0 19721200918000 6.5750 4932.0 19721200924000 6.5750 4932.0 19721200930000 6.5750 4932.0 19721200936000 6.5750 4932.0 19721200942000 6.5725 4930.0 19721200948000 6.5575 4919.0 19721200954000 6.5575 4919.0 19721201000000 6.5475 4911.0 19721201006000 6.5400 4905.0 19721201012000 6.5375 4903.0 19721201018000 6.5425 4907.0 19721201024000 6.5250 4894.0 19721201030000 6.4875 4865.0 19721201036000 6.3575 4764.0 19721201042000 6.1250 4588.0 19721201048000 6.0000 4494.0 19721201054000 5.8800 4401.0 19721201100000 5.6550 4228.0 19721201115000 5.0000 3731.0 19721201130000 4.2875 3192.0 19721201132000 4.1700 3103.0 19721201137000 4.6625 3474.0 19721201141000 4.7750 3559.0 19721201145000 4.5800 3411.0 19721201200000 3.3300 2471.0 19721201215000 3.7675 2798.0 19721201230000 4.0625 3021.0 19721201245000 5.0000 3731.0 19721201300000 5.6500 4225.0 19721201315000 6.2175 4657.0 19721201330000 6.6175 4965.0 19721201345000 6.5925 4946.0 19721201400000 6.5875 4942.0 19721201415000 6.5800 4936.0 19721201430000 6.5800 4936.0 19721201445000 6.5775 4934.0 19721201500000 6.5450 4909.0 19721201515000 6.5050 4878.0 19721201530000 6.4700 4851.0 19721201545000 6.4275 4818.0 19721201600000 6.4100 4805.0 19721201615000 6.3850 4785.0 19721201630000 6.3425 4753.0 19721201645000 6.3025 4722.0 19721201700000 6.2775 4702.0 19721201715000 6.2500 4681.0 19721201730000 6.2175 4657.0 19721201745000 6.1875 4634.0 19721201800000 6.1700 4621.0 19721201815000 6.1575 4612.0 19721201830000 6.1450 4603.0 19721201844000 6.1325 4593.0 19721201848000 6.1375 4597.0 19721201900000 6.1275 4589.0 19721201904000 6.1250 4588.0 19721201912000 6.1300 4591.0 19721201917000 6.1250 4588.0 19721201934000 6.1200 4584.0 19721201942000 6.1300 4591.0 19721201945000 6.1250 4588.0 19721202000000 6.1275 4589.0 19721202002000 6.1325 4593.0 19721202015000 6.1000 4569.0 19721202018000 6.1100 4576.0 19721202030000 6.0950 4565.0 19721202043000 6.0875 4559.0 19721202051000 6.0750 4550.0 19721202100000 6.0700 4546.0 19721202104000 6.0650 4543.0 19721202113000 6.0575 4537.0 19721202119000 6.0700 4546.0 19721202130000 6.0750 4550.0 19721202136000 6.0725 4548.0 19721202142000 6.0625 4541.0 19721202148000 6.0525 4533.0 19721202154000 6.0450 4528.0 19721202200000 6.0275 4514.0 19721202206000 6.0025 4496.0 19721202212000 5.9800 4478.0 19721202218000 5.9500 4455.0 19721202224000 5.9150 4428.0 19721202230000 5.8800 4401.0 19721202236000 5.8825 4403.0 19721202242000 5.8425 4373.0 19721202248000 5.8325 4365.0 19721202254000 5.8100 4348.0 19721202300000 5.7925 4334.0 19721202306000 5.7675 4315.0 19721202312000 5.7400 4294.0 19721202318000 5.7125 4273.0 19721202324000 5.6825 4250.0 19721202330000 5.6675 4238.0 19721202336000 5.6400 4217.0 19721202342000 5.6025 4188.0 19721202348000 5.5775 4169.0 19721202354000 5.5450 4144.0 19721210000000 5.5200 4125.0 19721210006000 5.4875 4100.0 19721210012000 5.4675 4084.0 19721210018000 5.4475 4069.0 19721210024000 5.4250 4052.0 19721210030000 5.4075 4038.0 19721210036000 5.4250 4052.0 19721210042000 5.4500 4071.0 19721210048000 5.4775 4092.0 19721210054000 5.5050 4113.0 19721210100000 5.5300 4132.0 19721210106000 5.5700 4163.0 19721210112000 5.5950 4182.0 19721210118000 5.6225 4203.0 19721210124000 5.6500 4225.0 19721210130000 5.6750 4244.0 19721210136000 5.7000 4263.0 19721210142000 5.7275 4284.0 19721210148000 5.7350 4290.0 19721210154000 5.7575 4307.0 19721210200000 5.7700 4317.0 19721210206000 5.7900 4332.0 19721210212000 5.8050 4344.0 19721210218000 5.8175 4353.0 19721210224000 5.8250 4359.0 19721210230000 5.8250 4359.0 19721210236000 5.8175 4353.0 19721210242000 5.8050 4344.0 19721210248000 5.8250 4359.0 19721210254000 5.8350 4367.0 19721210300000 5.8250 4359.0 19721210306000 5.8000 4340.0 19721210312000 5.7800 4324.0 19721210318000 5.7700 4317.0 19721210324000 5.7750 4321.0 19721210330000 5.8000 4340.0 19721210336000 5.7950 4336.0 19721210342000 5.8625 4388.0 19721210348000 6.0000 4494.0 19721210354000 6.0400 4524.0 19721210400000 6.0450 4528.0 19721210406000 6.0525 4533.0 19721210412000 6.0750 4550.0 19721210418000 6.0725 4548.0 19721210424000 6.0825 4556.0 19721210430000 6.1000 4569.0 19721210436000 6.0000 4494.0 19721210442000 5.8075 4346.0 19721210448000 6.0825 4556.0 19721210454000 6.0750 4550.0 19721210500000 6.0775 4552.0 19721210506000 6.0975 4567.0 19721210512000 6.1050 4573.0 19721210518000 6.1075 4574.0 19721210524000 6.0700 4546.0 19721210530000 6.1000 4569.0 19721210536000 6.1600 4614.0 19721210542000 6.1650 4617.0 19721210548000 6.1575 4612.0 19721210554000 6.1500 4606.0 19721210600000 6.0975 4567.0 19721210606000 6.1250 4588.0 19721210612000 6.1575 4612.0 19721210618000 6.1550 4610.0 19721210624000 6.1550 4610.0 19721210630000 6.1600 4614.0 19721210636000 6.1700 4621.0 19721210642000 6.1725 4623.0 19721210648000 6.1750 4625.0 19721210654000 6.1750 4625.0 19721210700000 6.1750 4625.0 19721210706000 6.1750 4625.0 19721210712000 6.1750 4625.0 19721210718000 6.1750 4625.0 19721210724000 6.1750 4625.0 19721210730000 6.1650 4617.0 19721210736000 6.1750 4625.0 19721210742000 6.1725 4623.0 19721210748000 6.0000 4494.0 19721210754000 6.1000 4569.0 19721210800000 6.1575 4612.0 19721210806000 6.1575 4612.0 19721210812000 6.1550 4610.0 19721210818000 6.1525 4608.0 19721210824000 6.1500 4606.0 19721210830000 6.1500 4606.0 19721210836000 6.1375 4597.0 19721210842000 6.1075 4574.0 19721210848000 6.0900 4561.0 19721210854000 6.0600 4539.0 19721210900000 6.0400 4524.0 19721210906000 6.0000 4494.0 19721210912000 5.9825 4480.0 19721210918000 5.9300 4440.0 19721210924000 5.9000 4417.0 19721210930000 5.8750 4398.0 19721210936000 5.8500 4378.0 19721210942000 5.8450 4374.0 19721210948000 5.8475 4376.0 19721210954000 5.8325 4365.0 19721211000000 5.7900 4332.0 19721211006000 5.8075 4346.0 19721211012000 5.8700 4394.0 19721211018000 5.8875 4407.0 19721211024000 5.9025 4419.0 19721211030000 5.9000 4417.0 19721211036000 5.9025 4419.0 19721211042000 5.9075 4423.0 19721211048000 5.9125 4426.0 19721211054000 5.9075 4423.0 19721211100000 5.9025 4419.0 19721211106000 5.9000 4417.0 19721211112000 5.9000 4417.0 19721211118000 5.8900 4409.0 19721211124000 5.8925 4411.0 19721211130000 5.8000 4340.0 19721211135000 5.6250 4205.0 19721211138000 5.7375 4292.0 19721211142000 5.6750 4244.0 19721211145000 5.8000 4340.0 19721211147000 5.8625 4388.0 19721211148000 5.8625 4388.0 19721211152000 5.7000 4263.0 19721211200000 5.2600 3925.0 19721211202000 5.2450 3914.0 19721211206000 5.2725 3935.0 19721211212000 5.0750 3787.0 19721211215000 5.1250 3824.0 19721211220000 5.6625 4234.0 19721211225000 5.5700 4163.0 19721211230000 5.5075 4115.0 19721211232000 5.5200 4125.0 19721211238000 5.4475 4069.0 19721211241000 5.4475 4069.0 19721211245000 5.4000 4033.0 19721211246000 5.4000 4033.0 19721211247000 5.4200 4048.0 19721211254000 5.2200 3895.0 19721211300000 5.0200 3746.0 19721211305000 4.9125 3664.0 19721211309000 4.8125 3588.0 19721211311000 4.8250 3598.0 19721211315000 4.7125 3512.0 19721211321000 4.9175 3668.0 19721211325000 4.7125 3512.0 19721211328000 4.8075 3584.0 19721211330000 4.7000 3502.0 19721211337000 4.1950 3122.0 19721211342000 4.2500 3164.0 19721211345000 4.1250 3069.0 19721211347000 4.1625 3097.0 19721211349000 4.1075 3056.0 19721211351000 4.1825 3112.0 19721211352000 4.1825 3112.0 19721211358000 4.5000 3350.0 19721211400000 4.3875 3266.0 19721211403000 4.3050 3205.0 19721211408000 4.5000 3350.0 19721211415000 4.3400 3231.0 19721211416000 4.3400 3231.0 19721211423000 4.0125 2983.0 19721211428000 3.9450 2932.0 19721211430000 3.9550 2940.0 19721211431000 3.9600 2944.0 19721211434000 4.0000 2974.0 19721211437000 4.0100 2982.0 19721211441000 4.1000 3050.0 19721211443000 4.1000 3050.0 19721211445000 4.1275 3071.0 19721211446000 4.1400 3080.0 19721211453000 4.1450 3084.0 19721211500000 4.1650 3099.0 19721211503000 4.1900 3118.0 19721211508000 4.1200 3065.0 19721211511000 4.1225 3067.0 19721211513000 4.1425 3082.0 19721211515000 4.1100 3057.0 19721211521000 4.0450 3008.0 19721211528000 4.1000 3050.0 19721211530000 4.1600 3095.0 19721211535000 4.2550 3167.0 19721211540000 4.2550 3167.0 19721211545000 4.2500 3164.0 19721211552000 4.2325 3150.0 19721211600000 4.2250 3145.0 19721211605000 4.2175 3139.0 19721211609000 4.2050 3130.0 19721211611000 4.1950 3122.0 19721211615000 4.1800 3111.0 19721211623000 4.1400 3080.0 19721211630000 4.0500 3012.0 19721211631000 4.0450 3008.0 19721211633000 4.0600 3020.0 19721211637000 4.0300 2997.0 19721211645000 3.8500 2860.0 19721211653000 3.6800 2733.0 19721211657000 3.5900 2666.0 19721211700000 3.6000 2673.0 19721211706000 3.5700 2651.0 19721211708000 3.5350 2625.0 19721211713000 3.3550 2490.0 19721211715000 3.3900 2516.0 19721211717000 3.4375 2552.0 19721211718000 3.4200 2539.0 19721211723000 3.1500 2336.0 19721211725000 3.1175 2312.0 19721211726000 3.1175 2312.0 19721211730000 2.9500 2187.0 19721211733000 2.8400 2105.0 19721211738000 2.7500 2037.0 19721211740000 2.6750 1982.0 19721211743000 2.6375 1954.0 19721211745000 2.6250 1945.0 19721211749000 2.6300 1948.0 19721211752000 2.7700 2052.0 19721211754000 2.6100 1933.0 19721211800000 2.4200 1792.0 19721211805000 2.2925 1696.0 19721211810000 2.1900 1620.0 19721211815000 2.1175 1567.0 19721211819000 2.0625 1526.0 19721211822000 1.9375 1433.0 19721211825000 1.8450 1365.0 19721211830000 1.8050 1335.0 19721211837000 1.7750 1313.0 19721211845000 1.7425 1289.0 19721211852000 1.7025 1260.0 19721211900000 1.6700 1236.0 19721211906000 1.6500 1221.0 19721211915000 1.6025 1186.0 19721211917000 1.5800 1169.0 19721211918000 1.5425 1141.0 19721211920000 1.5375 1138.0 19721211922000 1.4650 1084.0 19721211925000 1.5125 1119.0 19721211927000 1.5100 1117.0 19721211928000 1.5325 1134.0 19721211930000 1.5450 1143.0 19721211937000 1.5500 1147.0 19721211945000 1.5525 1149.0 19721211958000 1.5450 1143.0 19721211959000 1.5575 1152.0 19721212000000 1.5550 1150.0 19721212003000 1.5000 1110.0 19721212007000 1.5450 1143.0 19721212008000 1.5400 1139.0 19721212012000 1.5050 1113.0 19721212018000 1.5550 1150.0 19721212024000 1.5775 1167.0 19721212030000 1.5925 1178.0 19721212036000 1.6250 1202.0 19721212042000 1.6475 1219.0 19721212048000 1.6625 1230.0 19721212054000 1.6750 1239.0 19721212100000 1.6775 1241.0 19721212106000 1.6825 1245.0 19721212112000 1.6875 1249.0 19721212118000 1.6975 1256.0 19721212124000 1.7025 1260.0 19721212130000 1.7075 1263.0 19721212136000 1.7200 1273.0 19721212142000 1.7300 1280.0 19721212148000 1.7450 1291.0 19721212158000 1.7625 1304.0 19721212208000 1.7825 1319.0 19721212216000 1.8000 1332.0 19721212221000 1.8175 1345.0 19721212225000 1.8375 1359.0 19721212227000 1.8500 1369.0 19721212230000 1.8550 1372.0 19721212235000 1.8525 1371.0 19721212240000 1.8500 1369.0 19721212245000 1.8425 1363.0 19721212252000 1.8500 1369.0 19721212300000 1.8675 1382.0 19721212305000 1.8750 1387.0 19721212310000 1.8900 1398.0 19721212315000 1.9125 1415.0 19721212319000 1.9375 1433.0 19721212325000 1.9625 1452.0 19721212330000 1.9800 1465.0 19721212334000 2.0000 1480.0 19721212340000 2.0325 1504.0 19721212345000 2.0625 1526.0 19721212350000 2.0925 1548.0 19721212355000 2.1200 1568.0 19721220000000 2.1650 1602.0 19721220005000 2.2250 1646.0 19721220010000 2.2425 1659.0 19721220015000 2.2550 1668.0 19721220020000 2.2825 1689.0 19721220025000 2.3100 1710.0 19721220028000 2.4000 1777.0 19721220030000 2.3525 1741.0 19721220032000 2.3875 1768.0 19721220033000 2.3750 1758.0 19721220035000 2.4250 1796.0 19721220040000 2.4225 1794.0 19721220045000 2.4175 1790.0 19721220050000 2.4500 1814.0 19721220055000 2.4650 1826.0 19721220100000 2.4700 1829.0 19721220105000 2.4875 1843.0 19721220110000 2.5000 1852.0 19721220115000 2.4900 1844.0 19721220122000 2.5200 1867.0 19721220125000 2.5200 1867.0 19721220130000 2.5500 1889.0 19721220136000 2.5650 1900.0 19721220142000 2.5825 1913.0 19721220145000 2.6075 1932.0 19721220150000 2.6250 1945.0 19721220155000 2.6450 1959.0 19721220200000 2.6525 1965.0 19721220205000 2.6700 1978.0 19721220213000 2.6975 1998.0 19721220215000 2.6975 1998.0 19721220217000 2.7700 2052.0 19721220220000 2.8000 2075.0 19721220225000 2.8100 2082.0 19721220232000 2.7675 2050.0 19721220235000 2.8075 2080.0 19721220237000 2.7950 2071.0 19721220243000 2.8600 2120.0 19721220245000 2.8550 2116.0 19721220247000 2.8925 2144.0 19721220249000 2.8825 2137.0 19721220253000 2.9525 2189.0 19721220254000 2.9550 2191.0 19721220257000 3.0125 2234.0 19721220259000 2.9850 2214.0 19721220304000 3.0600 2270.0 19721220306000 3.0575 2268.0 19721220310000 3.1050 2303.0 19721220311000 3.0975 2297.0 19721220314000 3.1625 2346.0 19721220316000 3.1500 2336.0 19721220317000 3.2075 2379.0 19721220319000 3.2000 2373.0 19721220322000 3.3275 2469.0 19721220326000 3.2650 2422.0 19721220329000 3.3275 2469.0 19721220330000 3.3275 2469.0 19721220338000 3.4400 2554.0 19721220340000 3.4375 2552.0 19721220346000 3.5550 2640.0 19721220353000 3.5850 2662.0 19721220400000 3.8475 2858.0 19721220405000 4.0000 2974.0 19721220409000 4.0975 3048.0 19721220410000 4.0925 3044.0 19721220412000 4.1150 3061.0 19721220417000 4.2250 3145.0 19721220421000 4.3000 3201.0 19721220423000 4.3025 3203.0 19721220425000 4.3500 3238.0 19721220433000 4.4000 3275.0 19721220438000 4.5975 3424.0 19721220440000 4.5975 3424.0 19721220445000 4.7250 3521.0 19721220450000 4.8575 3622.0 19721220455000 4.8775 3638.0 19721220500000 4.8775 3638.0 19721220507000 4.9275 3676.0 19721220514000 4.9625 3703.0 19721220518000 4.9875 3722.0 19721220524000 5.0300 3754.0 19721220530000 5.0500 3769.0 19721220537000 5.1025 3808.0 19721220545000 5.1400 3836.0 19721220552000 5.1650 3854.0 19721220600000 5.1900 3873.0 19721220605000 5.1950 3877.0 19721220611000 5.1800 3866.0 19721220615000 5.2100 3888.0 19721220618000 5.2250 3899.0 19721220621000 5.2900 3948.0 19721220623000 5.2675 3931.0 19721220626000 5.2550 3922.0 19721220630000 5.3500 3994.0 19721220636000 5.4500 4071.0 19721220642000 5.5000 4109.0 19721220648000 5.6000 4186.0 19721220654000 5.5800 4171.0 19721220700000 5.6000 4186.0 19721220706000 5.5975 4184.0 19721220712000 5.5950 4182.0 19721220718000 5.6025 4188.0 19721220723000 5.5950 4182.0 19721220730000 5.6000 4186.0 19721220800000 5.5950 4182.0 19721220815000 5.5950 4182.0 19721220830000 5.5925 4180.0 19721220845000 5.5925 4180.0 19721220900000 5.5925 4180.0 19721220915000 5.5925 4180.0 19721220930000 5.5875 4177.0 19721221000000 5.5750 4167.0 19721221030000 5.5725 4165.0 19721221054000 5.5650 4159.0 19721221100000 5.5750 4167.0 19721221106000 5.5800 4171.0 19721221112000 5.6100 4194.0 19721221118000 5.6050 4190.0 19721221124000 5.6050 4190.0 19721221130000 5.6150 4198.0 19721221136000 5.6200 4201.0 19721221142000 5.6200 4201.0 19721221148000 5.6200 4201.0 19721221154000 5.6225 4203.0 19721221200000 5.6625 4234.0 19721221206000 5.6650 4236.0 19721221212000 5.6550 4228.0 19721221218000 5.6500 4225.0 19721221224000 5.6525 4226.0 19721221230000 5.6525 4226.0 19721221236000 5.6525 4226.0 19721221242000 5.6550 4228.0 19721221248000 5.6550 4228.0 19721221254000 5.6550 4228.0 19721221300000 5.6600 4232.0 19721221306000 5.6650 4236.0 19721221312000 5.6675 4238.0 19721221318000 5.6650 4236.0 19721221324000 5.6625 4234.0 19721221330000 5.6700 4240.0 19721221336000 5.6725 4242.0 19721221342000 5.6775 4246.0 19721221348000 5.7250 4282.0 19721221354000 5.7525 4303.0 19721221400000 5.6550 4228.0 19721221406000 5.6200 4201.0 19721221412000 5.6800 4248.0 19721221418000 5.7300 4286.0 19721221424000 5.7250 4282.0 19721221430000 5.8075 4346.0 19721221436000 5.8275 4361.0 19721221442000 5.8275 4361.0 19721221448000 5.8175 4353.0 19721221454000 5.7600 4309.0 19721221500000 5.7575 4307.0 19721221506000 5.8425 4373.0 19721221512000 5.8300 4363.0 19721221518000 5.8450 4374.0 19721221524000 5.8575 4384.0 19721221530000 5.8225 4357.0 19721221536000 5.8025 4342.0 19721221542000 5.7950 4336.0 19721221548000 5.7725 4319.0 19721221554000 5.7650 4313.0 19721221600000 5.7525 4303.0 19721221606000 5.7275 4284.0 19721221612000 5.7450 4298.0 19721221618000 5.7625 4311.0 19721221624000 5.7550 4305.0 19721221630000 5.7500 4301.0 19721221636000 5.7400 4294.0 19721221642000 5.7500 4301.0 19721221648000 5.7700 4317.0 19721221654000 5.7875 4330.0 19721221700000 5.7875 4330.0 19721221706000 5.8125 4349.0 19721221712000 5.8225 4357.0 19721221718000 5.8050 4344.0 19721221724000 5.8275 4361.0 19721221730000 5.8200 4355.0 19721221736000 5.8100 4348.0 19721221742000 5.7975 4338.0 19721221747000 5.7700 4317.0 19721221750000 5.7500 4301.0 19721221753000 5.7600 4309.0 19721221755000 5.7625 4311.0 19721221758000 5.8025 4342.0 19721221805000 5.8150 4351.0 19721221810000 5.7675 4315.0 19721221812000 5.7650 4313.0 19721221821000 5.8500 4378.0 19721221830000 5.8500 4378.0 19721221835000 5.8475 4376.0 19721221836000 5.8550 4382.0 19721221841000 5.8550 4382.0 19721221845000 5.8500 4378.0 19721221855000 5.8450 4374.0 19721221900000 5.8275 4361.0 19721221903000 5.8225 4357.0 19721221907000 5.7950 4336.0 19721221915000 5.8250 4359.0 19721221918000 5.8275 4361.0 19721221921000 5.8000 4340.0 19721221926000 5.8000 4340.0 19721221930000 5.8275 4361.0 19721221934000 5.8375 4369.0 19721221943000 5.8425 4373.0 19721221946000 5.8500 4378.0 19721221951000 5.8750 4398.0 19721221956000 5.8750 4398.0 19721221957000 5.8850 4405.0 19721222003000 5.8850 4405.0 19721222008000 5.8950 4413.0 19721222020000 5.8600 4386.0 19721222024000 5.8650 4390.0 19721222030000 5.8450 4374.0 19721222035000 5.8425 4373.0 19721222040000 5.8050 4344.0 19721222042000 5.8100 4348.0 19721222044000 5.7950 4336.0 19721222049000 5.8250 4359.0 19721222051000 5.7975 4338.0 19721222053000 5.7975 4338.0 19721222054000 5.8025 4342.0 19721222102000 5.8025 4342.0 19721222104000 5.8150 4351.0 19721222106000 5.8075 4346.0 19721222108000 5.8075 4346.0 19721222115000 5.7800 4324.0 19721222117000 5.7800 4324.0 19721222121000 5.8025 4342.0 19721222123000 5.8025 4342.0 19721222125000 5.7950 4336.0 19721222127000 5.8000 4340.0 19721222133000 5.8000 4340.0 19721222136000 5.7750 4321.0 19721222137000 5.7450 4298.0 19721222139000 5.7500 4301.0 19721222141000 5.7675 4315.0 19721222145000 5.7450 4298.0 19721222149000 5.7650 4313.0 19721222154000 5.7675 4315.0 19721222200000 5.7650 4313.0 19721222207000 5.6825 4250.0 19721222215000 5.6950 4259.0 19721222222000 5.6700 4240.0 19721222230000 5.6900 4255.0 19721222232000 5.7225 4280.0 19721222235000 5.7000 4263.0 19721222245000 5.7950 4336.0 19721222252000 5.8200 4355.0 19721222300000 5.8250 4359.0 19721222307000 5.8250 4359.0 19721222315000 5.8300 4363.0 19721222319000 5.8350 4367.0 19721222325000 5.8125 4349.0 19721222330000 5.7900 4332.0 19721222332000 5.8000 4340.0 19721222335000 5.7225 4280.0 19721222340000 5.7175 4276.0 19721222345000 5.7725 4319.0 19721222352000 5.7725 4319.0 19721230000000 5.7775 4323.0 19721230006000 5.7550 4305.0 19721230012000 5.7725 4319.0 19721230018000 5.7850 4328.0 19721230024000 5.7975 4338.0 19721230030000 5.7775 4323.0 19721230036000 5.7825 4326.0 19721230042000 5.7800 4324.0 19721230048000 5.7750 4321.0 19721230054000 5.7750 4321.0 19721230100000 5.7750 4321.0 19721230106000 5.7750 4321.0 19721230112000 5.7625 4311.0 19721230118000 5.7250 4282.0 19721230124000 5.7050 4267.0 19721230130000 5.7125 4273.0 19721230136000 5.7175 4276.0 19721230142000 5.6625 4234.0 19721230148000 5.6600 4232.0 19721230154000 5.6000 4186.0 19721230200000 5.5750 4167.0 19721230206000 5.6100 4194.0 19721230212000 5.6000 4186.0 19721230218000 5.6025 4188.0 19721230224000 5.6000 4186.0 19721230230000 5.5625 4157.0 19721230236000 5.5775 4169.0 19721230242000 5.5925 4180.0 19721230248000 5.6025 4188.0 19721230254000 5.5500 4148.0 19721230300000 5.5400 4140.0 19721230306000 5.5675 4161.0 19721230312000 5.5325 4134.0 19721230318000 5.5475 4146.0 19721230324000 5.4600 4079.0 19721230330000 5.4600 4079.0 19721230336000 5.4650 4083.0 19721230342000 5.4625 4081.0 19721230348000 5.4625 4081.0 19721230354000 5.4650 4083.0 19721230400000 5.4650 4083.0 19721230406000 5.4675 4084.0 19721230412000 5.4675 4084.0 19721230418000 5.4700 4086.0 19721230424000 5.4700 4086.0 19721230430000 5.4725 4088.0 19721230436000 5.4725 4088.0 19721230442000 5.4725 4088.0 19721230448000 5.4675 4084.0 19721230454000 5.4650 4083.0 19721230500000 5.4650 4083.0 19721230506000 5.4650 4083.0 19721230512000 5.4675 4084.0 19721230518000 5.4650 4083.0 19721230524000 5.4625 4081.0 19721230530000 5.4650 4083.0 19721230536000 5.4650 4083.0 19721230542000 5.4650 4083.0 19721230548000 5.4675 4084.0 19721230554000 5.4675 4084.0 19721230600000 5.4700 4086.0 19721230606000 5.4675 4084.0 19721230612000 5.4675 4084.0 19721230618000 5.4650 4083.0 19721230624000 5.4650 4083.0 19721230630000 5.4675 4084.0 19721230636000 5.4650 4083.0 19721230642000 5.4625 4081.0 19721230648000 5.4750 4090.0 19721230654000 5.4775 4092.0 19721230700000 5.3575 4000.0 19721230706000 5.3075 3962.0 19721230712000 5.3250 3975.0 19721230718000 5.3525 3996.0 19721230724000 5.3700 4010.0 19721230730000 5.3750 4014.0 19721230736000 5.3775 4015.0 19721230742000 5.3025 3958.0 19721230748000 5.2700 3933.0 19721230754000 5.2775 3939.0 19721230800000 5.2825 3943.0 19721230806000 5.3075 3962.0 19721230812000 5.1875 3871.0 19721230818000 5.1475 3841.0 19721230824000 5.1950 3877.0 19721230830000 5.2150 3892.0 19721230836000 5.2400 3910.0 19721230842000 5.2500 3918.0 19721230848000 5.2525 3920.0 19721230854000 5.2300 3903.0 19721230900000 5.1775 3864.0 19721230906000 5.1800 3866.0 19721230912000 5.2300 3903.0 19721230918000 5.2000 3880.0 19721230924000 5.2550 3922.0 19721230930000 5.3000 3956.0 19721230936000 5.2975 3954.0 19721230942000 5.0700 3783.0 19721230948000 5.1500 3843.0 19721230954000 5.2625 3927.0 19721231000000 5.3550 3998.0 19721231006000 5.0325 3755.0 19721231012000 4.9750 3712.0 19721231018000 5.1000 3806.0 19721231024000 5.2375 3908.0 19721231030000 5.3275 3977.0 19721231036000 5.3375 3985.0 19721231042000 5.3000 3956.0 19721231048000 5.3400 3987.0 19721231054000 5.3700 4010.0 19721231100000 5.3300 3979.0 19721231106000 5.2700 3933.0 19721231112000 5.2875 3946.0 19721231118000 5.3250 3975.0 19721231124000 5.3025 3958.0 19721231130000 5.2875 3946.0 19721231136000 5.3325 3981.0 19721231142000 5.3375 3985.0 19721231148000 5.2775 3939.0 19721231154000 5.2575 3924.0 19721231200000 5.2950 3952.0 19721231206000 5.3575 4000.0 19721231212000 5.4075 4038.0 19721231218000 5.3575 4000.0 19721231224000 5.3375 3985.0 19721231230000 5.2250 3899.0 19721231236000 5.1750 3862.0 19721231242000 5.1575 3849.0 19721231248000 5.0825 3793.0 19721231254000 4.9900 3724.0 19721231300000 4.9875 3722.0 19721231306000 5.0075 3737.0 19721231312000 5.0000 3731.0 19721231318000 5.0500 3769.0 19721231324000 5.1200 3821.0 19721231330000 5.1300 3828.0 19721231336000 5.1500 3843.0 19721231342000 5.1525 3845.0 19721231348000 5.0250 3750.0 19721231354000 4.9950 3727.0 19721231400000 4.8700 3632.0 19721231404000 4.8850 3643.0 19721231410000 4.9950 3727.0 19721231415000 5.1500 3843.0 19721231420000 5.4075 4038.0 19721231423000 5.4025 4035.0 19721231430000 5.3200 3971.0 19721231437000 5.2900 3948.0 19721231445000 5.2875 3946.0 19721231452000 5.2800 3941.0 19721231500000 5.2950 3952.0 19721231505000 5.3200 3971.0 19721231510000 5.3400 3987.0 19721231515000 5.3400 3987.0 19721231520000 5.3375 3985.0 19721231525000 5.3625 4004.0 19721231530000 5.4125 4042.0 19721231536000 5.5000 4109.0 19721231542000 5.6600 4232.0 19721231548000 5.6625 4234.0 19721231554000 5.6525 4226.0 19721231600000 5.6800 4248.0 19721231606000 5.7000 4263.0 19721231612000 5.7500 4301.0 19721231618000 5.7300 4286.0 19721231624000 5.6750 4244.0 19721231630000 5.6325 4211.0 19721231636000 5.6225 4203.0 19721231642000 5.6450 4221.0 19721231648000 5.6700 4240.0 19721231654000 5.7050 4267.0 19721231700000 5.7000 4263.0 19721231703000 5.6800 4248.0 19721231711000 5.6825 4250.0 19721231715000 5.6900 4255.0 19721231718000 5.7175 4276.0 19721231725000 5.7550 4305.0 19721231728000 5.7125 4273.0 19721231732000 5.7000 4263.0 19721231737000 5.6950 4259.0 19721231745000 5.6150 4198.0 19721231748000 5.5875 4177.0 19721231751000 5.5875 4177.0 19721231800000 5.5425 4142.0 19721231806000 5.5425 4142.0 19721231808000 5.5000 4109.0 19721231811000 5.4925 4104.0 19721231821000 5.5425 4142.0 19721231830000 5.6575 4230.0 19721231832000 5.6700 4240.0 19721231840000 5.5900 4178.0 19721231847000 5.5825 4173.0 19721231900000 5.6600 4232.0 19721231906000 5.7100 4271.0 19721231912000 5.7200 4278.0 19721231922000 5.5825 4173.0 19721231930000 5.4075 4038.0 19721231939000 5.1325 3830.0 19721231943000 5.1275 3826.0 19721231950000 5.4825 4096.0 19721232000000 5.4975 4107.0 19721232003000 5.4700 4086.0 19721232005000 5.4850 4098.0 19721232009000 5.5075 4115.0 19721232011000 5.4900 4102.0 19721232013000 5.4875 4100.0 19721232015000 5.4700 4086.0 19721232029000 5.0200 3746.0 19721232034000 5.3100 3964.0 19721232038000 5.1825 3867.0 19721232045000 4.8900 3647.0 19721232050000 4.6875 3493.0 19721232058000 4.5900 3418.0 19721232100000 4.6000 3426.0 19721232119000 5.6825 4250.0 19721232122000 5.7100 4271.0 19721232130000 5.5500 4148.0 19721232145000 4.9325 3680.0 19721232151000 5.0100 3739.0 19721232154000 4.9200 3670.0 19721232200000 4.8425 3611.0 19721232204000 4.8100 3586.0 19721232209000 4.7750 3559.0 19721232215000 4.5325 3375.0 19721232223000 5.0050 3735.0 19721232230000 4.8925 3649.0 19721232237000 4.8325 3603.0 19721232245000 4.9625 3703.0 19721232248000 4.8750 3636.0 19721232251000 4.9000 3655.0 19721232300000 5.0175 3744.0 19721232306000 4.9675 3706.0 19721232310000 4.8875 3645.0 19721232315000 4.9250 3674.0 19721232320000 5.0500 3769.0 19721232322000 4.9875 3722.0 19721232324000 4.9000 3655.0 19721232328000 4.8300 3601.0 19721232330000 4.8500 3617.0 19721232336000 4.9825 3718.0 19721232342000 5.0750 3787.0 19721232348000 5.2650 3929.0 19721232354000 5.1000 3806.0 19721240000000 5.0625 3778.0 19721240006000 5.8575 4384.0 19721240012000 6.0525 4533.0 19721240018000 5.9550 4459.0 19721240024000 5.8700 4394.0 19721240030000 5.8675 4392.0 19721240036000 5.8500 4378.0 19721240042000 5.7700 4317.0 19721240048000 5.7950 4336.0 19721240054000 5.7000 4263.0 19721240100000 5.5000 4109.0 19721240106000 5.4250 4052.0 19721240112000 5.4000 4033.0 19721240118000 5.2000 3880.0 19721240124000 4.9250 3674.0 19721240130000 5.2800 3941.0 19721240136000 5.4500 4071.0 19721240142000 5.3000 3956.0 19721240148000 5.5250 4129.0 19721240154000 5.0875 3797.0 19721240200000 5.5650 4159.0 19721240206000 5.4875 4100.0 19721240212000 5.5375 4138.0 19721240218000 5.8400 4371.0 19721240224000 5.8500 4378.0 19721240230000 5.9000 4417.0 19721240236000 6.0375 4522.0 19721240242000 6.0000 4494.0 19721240248000 5.9250 4436.0 19721240254000 5.6000 4186.0 19721240300000 5.1250 3824.0 19721240306000 5.6750 4244.0 19721240312000 5.5500 4148.0 19721240318000 5.4400 4063.0 19721240324000 5.4425 4065.0 19721240330000 5.4500 4071.0 19721240336000 5.3750 4014.0 19721240342000 5.4950 4106.0 19721240348000 5.5875 4177.0 19721240354000 5.2500 3918.0 19721240400000 5.2750 3937.0 19721240406000 5.2250 3899.0 19721240412000 5.0000 3731.0 19721240418000 4.8800 3640.0 19721240424000 5.0125 3741.0 19721240430000 5.1000 3806.0 19721240436000 5.0000 3731.0 19721240442000 5.0875 3797.0 19721240448000 4.5500 3388.0 19721240454000 4.7000 3502.0 19721240500000 4.7750 3559.0 19721240506000 4.5325 3375.0 19721240512000 4.5825 3413.0 19721240518000 4.3850 3264.0 19721240524000 4.3000 3201.0 19721240530000 4.2000 3126.0 19721240536000 3.5500 2636.0 19721240542000 3.3075 2454.0 19721240548000 3.3000 2448.0 19721240554000 3.1875 2364.0 19721240600000 3.1375 2327.0 19721240611000 3.2700 2426.0 19721240615000 3.3625 2495.0 19721240619000 3.5125 2608.0 19721240621000 3.5300 2621.0 19721240627000 3.3425 2480.0 19721240630000 3.4500 2561.0 19721240631000 3.4550 2565.0 19721240635000 3.4875 2590.0 19721240641000 3.4550 2565.0 19721240642000 3.5000 2599.0 19721240646000 3.5425 2631.0 19721240650000 3.5325 2623.0 19721240654000 3.5900 2666.0 19721240656000 3.5500 2636.0 19721240702000 3.8300 2845.0 19721240706000 3.8200 2838.0 19721240710000 3.7325 2772.0 19721240715000 3.8125 2832.0 19721240724000 3.4850 2588.0 19721240730000 3.7225 2764.0 19721240734000 3.6700 2725.0 19721240738000 3.8125 2832.0 19721240742000 3.6950 2744.0 19721240745000 3.7225 2764.0 19721240747000 3.7150 2759.0 19721240750000 3.8125 2832.0 19721240753000 3.7250 2766.0 19721240755000 3.7300 2770.0 19721240758000 3.6250 2692.0 19721240805000 3.8625 2870.0 19721240809000 3.8025 2824.0 19721240811000 3.8000 2823.0 19721240818000 3.9625 2946.0 19721240820000 3.9300 2921.0 19721240824000 4.0000 2974.0 19721240829000 3.8000 2823.0 19721240838000 3.9775 2957.0 19721240842000 3.8875 2889.0 19721240845000 3.8925 2893.0 19721240850000 3.9700 2951.0 19721240853000 3.9275 2919.0 19721240900000 4.0125 2983.0 19721240903000 4.1525 3090.0 19721240909000 4.0500 3012.0 19721240913000 4.0550 3016.0 19721240919000 4.0150 2985.0 19721240931000 4.1500 3088.0 19721240934000 4.0775 3033.0 19721240943000 4.1075 3056.0 19721240945000 4.0875 3040.0 19721240948000 4.0325 2999.0 19721240951000 4.1000 3050.0 19721240953000 4.0925 3044.0 19721240955000 4.1075 3056.0 19721241000000 3.9900 2966.0 19721241006000 4.0000 2974.0 19721241015000 4.1275 3071.0 19721241018000 4.2000 3126.0 19721241025000 4.0625 3021.0 19721241028000 4.0725 3029.0 19721241030000 4.0625 3021.0 19721241033000 4.0600 3020.0 19721241036000 4.0525 3014.0 19721241039000 4.0525 3014.0 19721241045000 3.9700 2951.0 19721241048000 3.9575 2942.0 19721241052000 3.9675 2949.0 19721241058000 4.0600 3020.0 19721241100000 4.0075 2980.0 19721241104000 3.9650 2947.0 19721241105000 3.9575 2942.0 19721241115000 2.9375 2178.0 19721241122000 2.3450 1736.0 19721241125000 2.7750 2056.0 19721241127000 2.7750 2056.0 19721241130000 2.9000 2150.0 19721241142000 3.9375 2927.0 19721241145000 3.8875 2889.0 19721241149000 3.7900 2815.0 19721241151000 3.8350 2849.0 19721241155000 3.9075 2904.0 19721241157000 3.9125 2908.0 19721241200000 3.9675 2949.0 19721241202000 4.0000 2974.0 19721241208000 3.7450 2781.0 19721241215000 3.2500 2410.0 19721241226000 2.4175 1790.0 19721241227000 2.4500 1814.0 19721241230000 2.3650 1751.0 19721241237000 2.9500 2187.0 19721241245000 3.4500 2561.0 19721241252000 3.9075 2904.0 19721241255000 3.9350 2925.0 19721241300000 3.8400 2853.0 19721241302000 3.8725 2877.0 19721241304000 3.8575 2866.0 19721241307000 3.8275 2843.0 19721241309000 3.8325 2847.0 19721241314000 3.7750 2804.0 19721241315000 3.7800 2807.0 19721241319000 3.8450 2857.0 19721241324000 3.8250 2841.0 19721241329000 3.7000 2748.0 19721241330000 3.7050 2751.0 19721241332000 3.7700 2800.0 19721241334000 3.7300 2770.0 19721241337000 3.8075 2828.0 19721241342000 3.7300 2770.0 19721241343000 3.7225 2764.0 19721241345000 3.7450 2781.0 19721241347000 3.8150 2834.0 19721241349000 3.7625 2794.0 19721241352000 3.7450 2781.0 19721241355000 3.8450 2857.0 19721241400000 3.7850 2811.0 19721241402000 3.8100 2830.0 19721241404000 3.7725 2802.0 19721241408000 3.7600 2792.0 19721241415000 3.7825 2809.0 19721241421000 3.7950 2819.0 19721241427000 3.8000 2823.0 19721241430000 3.8550 2864.0 19721241437000 3.5250 2618.0 19721241445000 3.2250 2392.0 19721241452000 3.0200 2240.0 19721241500000 2.6075 1932.0 19721241506000 2.8000 2075.0 19721241513000 3.7300 2770.0 19721241515000 3.7325 2772.0 19721241520000 3.9100 2906.0 19721241525000 3.8850 2887.0 19721241532000 3.9000 2898.0 19721241536000 3.9375 2927.0 19721241542000 3.7425 2779.0 19721241545000 3.8000 2823.0 19721241550000 3.6775 2731.0 19721241555000 3.6125 2683.0 19721241600000 3.6275 2694.0 19721241607000 3.5425 2631.0 19721241615000 3.5825 2660.0 19721241622000 3.5950 2670.0 19721241630000 3.6350 2699.0 19721241636000 3.7250 2766.0 19721241640000 3.5150 2610.0 19721241642000 3.6075 2679.0 19721241645000 3.4925 2593.0 19721241649000 3.6875 2738.0 19721241654000 3.6125 2683.0 19721241700000 3.6900 2740.0 19721241705000 3.5375 2627.0 19721241710000 3.6625 2720.0 19721241715000 3.5500 2636.0 19721241717000 3.5075 2605.0 19721241723000 3.5500 2636.0 19721241730000 3.5900 2666.0 19721241737000 3.6000 2673.0 19721241745000 3.5650 2647.0 19721241750000 3.4700 2576.0 19721241752000 3.5175 2612.0 19721241800000 3.2600 2418.0 19721241803000 3.3550 2490.0 19721241807000 3.3550 2490.0 19721241811000 3.1850 2362.0 19721241815000 3.3800 2508.0 19721241816000 3.4500 2561.0 19721241818000 3.3650 2497.0 19721241821000 3.6450 2707.0 19721241826000 3.3875 2514.0 19721241830000 3.1425 2331.0 19721241833000 3.1075 2305.0 19721241837000 3.3000 2448.0 19721241840000 3.3000 2448.0 19721241845000 3.1500 2336.0 19721241849000 3.0825 2286.0 19721241853000 3.0825 2286.0 19721241900000 3.2925 2442.0 19721241905000 3.5125 2608.0 19721241909000 3.2150 2384.0 19721241910000 3.2125 2383.0 19721241915000 3.2825 2435.0 19721241916000 3.3750 2505.0 19721241919000 3.2475 2409.0 19721241921000 3.3200 2463.0 19721241922000 3.2725 2427.0 19721241923000 3.2800 2433.0 19721241927000 3.4425 2556.0 19721241930000 3.4075 2529.0 19721241932000 3.4000 2524.0 19721241934000 3.2725 2427.0 19721241935000 3.2675 2424.0 19721241936000 3.2750 2429.0 19721241937000 3.3075 2454.0 19721241938000 3.2825 2435.0 19721241940000 3.5700 2651.0 19721241942000 3.6050 2677.0 19721241944000 3.5650 2647.0 19721241947000 3.7875 2813.0 19721241955000 3.3250 2467.0 19721241958000 3.3700 2501.0 19721242000000 3.2750 2429.0 19721242008000 3.5050 2603.0 19721242015000 3.2175 2386.0 19721242018000 3.4300 2546.0 19721242021000 3.3600 2493.0 19721242023000 3.4000 2524.0 19721242024000 3.3700 2501.0 19721242028000 3.5250 2618.0 19721242030000 3.6075 2679.0 19721242034000 3.8000 2823.0 19721242035000 3.7700 2800.0 19721242037000 3.7275 2768.0 19721242039000 3.7175 2761.0 19721242043000 3.8250 2841.0 19721242044000 3.8200 2838.0 19721242045000 3.8325 2847.0 19721242047000 3.8675 2874.0 19721242048000 3.8250 2841.0 19721242050000 3.8275 2843.0 19721242051000 3.8750 2879.0 19721242052000 3.8725 2877.0 19721242055000 3.8900 2891.0 19721242057000 3.8200 2838.0 19721242058000 3.7875 2813.0 19721242100000 3.7750 2804.0 19721242101000 3.8000 2823.0 19721242102000 3.7775 2806.0 19721242106000 3.9000 2898.0 19721242111000 4.1425 3082.0 19721242113000 4.1725 3105.0 19721242115000 4.1250 3069.0 19721242119000 4.0175 2987.0 19721242124000 4.1650 3099.0 19721242126000 4.1700 3103.0 19721242130000 4.2450 3160.0 19721242133000 4.3700 3253.0 19721242137000 4.4250 3294.0 19721242138000 4.4075 3281.0 19721242141000 4.4725 3329.0 19721242143000 4.4600 3320.0 19721242145000 4.4775 3333.0 19721242147000 4.5000 3350.0 19721242150000 4.4000 3275.0 19721242154000 4.3575 3244.0 19721242156000 4.3625 3248.0 19721242158000 4.3200 3216.0 19721242200000 4.3925 3270.0 19721242204000 4.5325 3375.0 19721242215000 4.3125 3210.0 19721242217000 4.2500 3164.0 19721242218000 4.2125 3135.0 19721242220000 4.2500 3164.0 19721242221000 4.2250 3145.0 19721242223000 4.2500 3164.0 19721242224000 4.2875 3192.0 19721242226000 4.2625 3173.0 19721242228000 4.2750 3182.0 19721242230000 4.2575 3169.0 19721242233000 4.2150 3137.0 19721242237000 4.2500 3164.0 19721242240000 4.3500 3238.0 19721242241000 4.3750 3257.0 19721242245000 4.2925 3195.0 19721242247000 4.2650 3175.0 19721242252000 4.2500 3164.0 19721242256000 4.2125 3135.0 19721242258000 4.2625 3173.0 19721242300000 4.2125 3135.0 19721242303000 4.2500 3164.0 19721242306000 4.3000 3201.0 19721242308000 4.3625 3248.0 19721242310000 4.4250 3294.0 19721242312000 4.3750 3257.0 19721242315000 4.2375 3154.0 19721242318000 4.1875 3116.0 19721242320000 3.8750 2879.0 19721242323000 3.9300 2921.0 19721242326000 3.8750 2879.0 19721242330000 3.8875 2889.0 19721242335000 3.6950 2744.0 19721242337000 3.7500 2785.0 19721242338000 3.8075 2828.0 19721242340000 3.7500 2785.0 19721242341000 3.6750 2729.0 19721242343000 3.7800 2807.0 19721242345000 3.7125 2757.0 19721242347000 3.5750 2655.0 19721242350000 3.7125 2757.0 19721242355000 3.8500 2860.0 19721250000000 3.9825 2961.0 19721250005000 4.0250 2993.0 19721250010000 4.0500 3012.0 19721250015000 4.0500 3012.0 19721250020000 4.0750 3031.0 19721250024000 4.1000 3050.0 19721250026000 4.1875 3116.0 19721250028000 4.2025 3128.0 19721250030000 4.1375 3078.0 19721250032000 4.1150 3061.0 19721250035000 4.2250 3145.0 19721250038000 4.3500 3238.0 19721250045000 4.1875 3116.0 19721250047000 4.2175 3139.0 19721250053000 4.1625 3097.0 19721250055000 4.1425 3082.0 19721250057000 4.2000 3126.0 19721250100000 4.1625 3097.0 19721250103000 4.1150 3061.0 19721250105000 4.1500 3088.0 19721250108000 4.2500 3164.0 19721250110000 4.2150 3137.0 19721250112000 4.2625 3173.0 19721250115000 4.2125 3135.0 19721250119000 4.1250 3069.0 19721250121000 4.1875 3116.0 19721250126000 4.2500 3164.0 19721250128000 4.3750 3257.0 19721250130000 4.2925 3195.0 19721250134000 4.3250 3220.0 19721250139000 4.3750 3257.0 19721250140000 4.3500 3238.0 19721250145000 4.4025 3277.0 19721250147000 4.4375 3303.0 19721250150000 4.4500 3313.0 19721250151000 4.1625 3097.0 19721250155000 4.3375 3229.0 19721250158000 4.3150 3212.0 19721250200000 4.3000 3201.0 19721250202000 4.2825 3188.0 19721250205000 4.3250 3220.0 19721250208000 4.3000 3201.0 19721250212000 4.2700 3179.0 19721250214000 4.3550 3242.0 19721250215000 4.3425 3233.0 19721250217000 4.3575 3244.0 19721250222000 4.1950 3122.0 19721250223000 4.2250 3145.0 19721250226000 4.1300 3073.0 19721250228000 4.2075 3131.0 19721250230000 4.1725 3105.0 19721250234000 4.3700 3253.0 19721250238000 4.3225 3218.0 19721250245000 4.1200 3065.0 19721250248000 4.3000 3201.0 19721250249000 4.3400 3231.0 19721250251000 4.2925 3195.0 19721250256000 4.4150 3287.0 19721250300000 4.2650 3175.0 19721250303000 4.2350 3152.0 19721250306000 4.2275 3147.0 19721250310000 4.2625 3173.0 19721250312000 4.3350 3227.0 19721250314000 4.2450 3160.0 19721250317000 4.1850 3114.0 19721250319000 4.2350 3152.0 19721250322000 4.2150 3137.0 19721250326000 4.2700 3179.0 19721250329000 4.3125 3210.0 19721250331000 4.2725 3181.0 19721250333000 4.3100 3208.0 19721250336000 4.2925 3195.0 19721250339000 4.4000 3275.0 19721250343000 4.3275 3221.0 19721250344000 4.3550 3242.0 19721250345000 4.3075 3207.0 19721250348000 4.2825 3188.0 19721250352000 4.3625 3248.0 19721250353000 4.4075 3281.0 19721250355000 4.4400 3305.0 19721250358000 4.3675 3251.0 19721250401000 4.4350 3301.0 19721250404000 4.3150 3212.0 19721250408000 4.4925 3344.0 19721250412000 4.4000 3275.0 19721250416000 4.4500 3313.0 19721250418000 4.4575 3318.0 19721250420000 4.3600 3246.0 19721250425000 4.3875 3266.0 19721250428000 4.2800 3186.0 19721250430000 4.3000 3201.0 19721250432000 4.2925 3195.0 19721250438000 4.4875 3341.0 19721250442000 4.3500 3238.0 19721250445000 4.3550 3242.0 19721250448000 4.4625 3322.0 19721250452000 4.3925 3270.0 19721250453000 4.3825 3262.0 19721250455000 4.4000 3275.0 19721250500000 4.3050 3205.0 19721250505000 4.2800 3186.0 19721250507000 4.3100 3208.0 19721250509000 4.2800 3186.0 19721250515000 4.3575 3244.0 19721250518000 4.3050 3205.0 19721250520000 4.3125 3210.0 19721250522000 4.3525 3240.0 19721250524000 4.3500 3238.0 19721250529000 4.4300 3298.0 19721250532000 4.3950 3272.0 19721250538000 4.5375 3378.0 19721250540000 4.5250 3369.0 19721250543000 4.3825 3262.0 19721250547000 4.5425 3382.0 19721250551000 4.4675 3326.0 19721250555000 4.4775 3333.0 19721250558000 4.5750 3407.0 19721250602000 4.4575 3318.0 19721250609000 4.6900 3495.0 19721250615000 4.6325 3451.0 19721250625000 4.5750 3407.0 19721250626000 4.5575 3394.0 19721250630000 4.5925 3420.0 19721250709000 4.7500 3540.0 19721250715000 4.7200 3517.0 19721250718000 4.6950 3498.0 19721250721000 4.7225 3519.0 19721250725000 4.4700 3328.0 19721250727000 4.5050 3354.0 19721250730000 4.3000 3201.0 19721250734000 4.3250 3220.0 19721250738000 4.2200 3141.0 19721250743000 4.5625 3397.0 19721250745000 4.4500 3313.0 19721250804000 4.6100 3434.0 19721250807000 4.4975 3348.0 19721250808000 4.5075 3356.0 19721250810000 4.4875 3341.0 19721250815000 4.6250 3445.0 19721250819000 4.4825 3337.0 19721250825000 4.6375 3455.0 19721250827000 4.5925 3420.0 19721250830000 4.6450 3460.0 19721250833000 4.6925 3496.0 19721250836000 4.6225 3443.0 19721250838000 4.6725 3481.0 19721250840000 4.6100 3434.0 19721250845000 4.7050 3506.0 19721250846000 4.7175 3516.0 19721250850000 4.6175 3439.0 19721250853000 4.6575 3470.0 19721250858000 4.7750 3559.0 19721250900000 4.7175 3516.0 19721250904000 4.6450 3460.0 19721250905000 4.6525 3466.0 19721250908000 4.6000 3426.0 19721250914000 4.7500 3540.0 19721250915000 4.7450 3536.0 19721250919000 4.7050 3506.0 19721250922000 4.7200 3517.0 19721250924000 4.8250 3598.0 19721250928000 4.7375 3531.0 19721250930000 4.7375 3531.0 19721250934000 4.6850 3491.0 19721250938000 4.6950 3498.0 19721250940000 4.7400 3533.0 19721250942000 4.7400 3533.0 19721250945000 4.8350 3605.0 19721250949000 4.8450 3613.0 19721250953000 4.7350 3529.0 19721250957000 4.7425 3535.0 19721250959000 4.7000 3502.0 19721251000000 4.7000 3502.0 19721251005000 4.7925 3573.0 19721251008000 4.7450 3536.0 19721251011000 4.8325 3603.0 19721251013000 4.8075 3584.0 19721251015000 4.8500 3617.0 19721251019000 4.7700 3556.0 19721251021000 4.8250 3598.0 19721251025000 4.7700 3556.0 19721251028000 4.8025 3580.0 19721251031000 4.7800 3563.0 19721251035000 4.7900 3571.0 19721251038000 4.7450 3536.0 19721251043000 4.8150 3590.0 19721251046000 4.8150 3590.0 19721251050000 4.7600 3548.0 19721251055000 4.8425 3611.0 19721251057000 4.8500 3617.0 19721251100000 4.9625 3703.0 19721251101000 4.9375 3683.0 19721251105000 4.9850 3720.0 19721251118000 4.8200 3594.0 19721251121000 4.8400 3609.0 19721251124000 4.8000 3578.0 19721251126000 4.8100 3586.0 19721251133000 4.7500 3540.0 19721251138000 4.7950 3575.0 19721251141000 4.7500 3540.0 19721251143000 4.8050 3582.0 19721251145000 4.7975 3577.0 19721251147000 4.8425 3611.0 19721251200000 4.9300 3678.0 19721251208000 5.0550 3772.0 19721251215000 4.8625 3626.0 19721251225000 4.6800 3487.0 19721251230000 4.8650 3628.0 19721251234000 4.9700 3708.0 19721251239000 4.9225 3672.0 19721251243000 4.8975 3653.0 19721251245000 4.9375 3683.0 19721251246000 4.9075 3661.0 19721251250000 4.9025 3657.0 19721251252000 4.9450 3689.0 19721251254000 4.9250 3674.0 19721251257000 5.0000 3731.0 19721251303000 5.0125 3741.0 19721251307000 5.1500 3843.0 19721251313000 5.0200 3746.0 19721251317000 5.1000 3806.0 19721251323000 5.0000 3731.0 19721251332000 4.8500 3617.0 19721251337000 4.9750 3712.0 19721251341000 4.8575 3622.0 19721251345000 4.9125 3664.0 19721251352000 4.9925 3725.0 19721251356000 4.9525 3695.0 19721251359000 5.0225 3748.0 19721251400000 4.9550 3697.0 19721251405000 4.7600 3548.0 19721251412000 5.0250 3750.0 19721251414000 5.1000 3806.0 19721251415000 5.0500 3769.0 19721251419000 4.9000 3655.0 19721251424000 5.0550 3772.0 19721251427000 5.0500 3769.0 19721251429000 5.1250 3824.0 19721251430000 5.0625 3778.0 19721251435000 4.7000 3502.0 19721251439000 4.6500 3464.0 19721251443000 4.8125 3588.0 19721251445000 4.7750 3559.0 19721251446000 4.7875 3569.0 19721251448000 4.8750 3636.0 19721251453000 4.8700 3632.0 19721251455000 4.8375 3607.0 19721251457000 4.8600 3624.0 19721251500000 4.7650 3552.0 19721251502000 4.7600 3548.0 19721251506000 4.9875 3722.0 19721251510000 4.9350 3682.0 19721251512000 4.9400 3685.0 19721251515000 5.0100 3739.0 19721251516000 5.0850 3795.0 19721251517000 5.0825 3793.0 19721251519000 5.0550 3772.0 19721251524000 5.2100 3888.0 19721251528000 5.0000 3731.0 19721251530000 4.9725 3710.0 19721251534000 5.0375 3759.0 19721251542000 5.3000 3956.0 19721251545000 5.2850 3945.0 19721251546000 5.2850 3945.0 19721251549000 5.3650 4006.0 19721251551000 5.3475 3992.0 19721251553000 5.3600 4002.0 19721251556000 5.1900 3873.0 19721251558000 5.1700 3858.0 19721251600000 5.2100 3888.0 19721251602000 5.2500 3918.0 19721251606000 5.5000 4109.0 19721251608000 5.5400 4140.0 19721251610000 5.4525 4073.0 19721251615000 5.2750 3937.0 19721251622000 5.0475 3767.0 19721251625000 5.1550 3847.0 19721251628000 5.0950 3802.0 19721251630000 5.1500 3843.0 19721251631000 5.1900 3873.0 19721251638000 5.2300 3903.0 19721251641000 5.3325 3981.0 19721251644000 5.3550 3998.0 19721251645000 5.2900 3948.0 19721251647000 5.1100 3813.0 19721251652000 5.0000 3731.0 19721251700000 5.0625 3778.0 19721251701000 5.0625 3778.0 19721251703000 5.1200 3821.0 19721251705000 5.1125 3815.0 19721251708000 5.0000 3731.0 19721251712000 5.0000 3731.0 19721251715000 5.0150 3742.0 19721251722000 5.0750 3787.0 19721251723000 5.0950 3802.0 19721251726000 5.0500 3769.0 19721251728000 5.0800 3791.0 19721251730000 5.0500 3769.0 19721251733000 5.0500 3769.0 19721251739000 5.2100 3888.0 19721251741000 5.2150 3892.0 19721251745000 5.1625 3852.0 19721251747000 5.1750 3862.0 19721251755000 5.0750 3787.0 19721251759000 5.1225 3823.0 19721251800000 5.1250 3824.0 19721251802000 5.1500 3843.0 19721251804000 5.2325 3905.0 19721251807000 5.2075 3886.0 19721251808000 5.2075 3886.0 19721251810000 5.1425 3838.0 19721251811000 5.1425 3838.0 19721251813000 5.1000 3806.0 19721251815000 5.1000 3806.0 19721251820000 5.2375 3908.0 19721251821000 5.2450 3914.0 19721251824000 5.1000 3806.0 19721251827000 5.0575 3774.0 19721251834000 5.4000 4033.0 19721251836000 5.3875 4023.0 19721251839000 5.2575 3924.0 19721251841000 5.2525 3920.0 19721251843000 5.2925 3950.0 19721251845000 5.2975 3954.0 19721251848000 5.2500 3918.0 19721251850000 5.1950 3877.0 19721251852000 5.1950 3877.0 19721251853000 5.1750 3862.0 19721251858000 5.3125 3966.0 19721251902000 5.2000 3880.0 19721251904000 5.1750 3862.0 19721251906000 5.2125 3890.0 19721251909000 5.2450 3914.0 19721251914000 5.0575 3774.0 19721251915000 5.0625 3778.0 19721251919000 4.9625 3703.0 19721251921000 4.9575 3699.0 19721251923000 4.9900 3724.0 19721251926000 4.9425 3687.0 19721251928000 5.0075 3737.0 19721251930000 5.0075 3737.0 19721251939000 5.4450 4067.0 19721251942000 5.4375 4061.0 19721251948000 5.2900 3948.0 19721251950000 5.2900 3948.0 19721251952000 5.3250 3975.0 19721251957000 5.0150 3742.0 19721251959000 5.0125 3741.0 19721252003000 5.1250 3824.0 19721252009000 5.1875 3871.0 19721252010000 4.9750 3712.0 19721252012000 4.9550 3697.0 19721252016000 5.0000 3731.0 19721252019000 5.1950 3877.0 19721252021000 5.2000 3880.0 19721252023000 5.1250 3824.0 19721252026000 5.1000 3806.0 19721252028000 5.1000 3806.0 19721252030000 5.1250 3824.0 19721252034000 5.0800 3791.0 19721252041000 5.2750 3937.0 19721252044000 5.3000 3956.0 19721252048000 5.1250 3824.0 19721252050000 5.1125 3815.0 19721252057000 5.3625 4004.0 19721252100000 5.3600 4002.0 19721252102000 5.3875 4023.0 19721252108000 5.5125 4119.0 19721252112000 5.3000 3956.0 19721252115000 5.2500 3918.0 19721252119000 5.2875 3946.0 19721252121000 5.2500 3918.0 19721252123000 5.2500 3918.0 19721252126000 5.3250 3975.0 19721252127000 5.3475 3992.0 19721252130000 5.3450 3991.0 19721252131000 5.3525 3996.0 19721252133000 5.2500 3918.0 19721252135000 5.2250 3899.0 19721252137000 5.2500 3918.0 19721252138000 5.3000 3956.0 19721252141000 5.3125 3966.0 19721252143000 5.3500 3994.0 19721252146000 5.4750 4090.0 19721252148000 5.4000 4033.0 19721252151000 5.4000 4033.0 19721252155000 5.4875 4100.0 19721252200000 5.4250 4052.0 19721252207000 5.2750 3937.0 19721252213000 5.3250 3975.0 19721252217000 5.2425 3912.0 19721252222000 5.4500 4071.0 19721252230000 5.3300 3979.0 19721252231000 5.2925 3950.0 19721252236000 5.3875 4023.0 19721252240000 5.3825 4019.0 19721252245000 5.3750 4014.0 19721252250000 5.3900 4025.0 19721252253000 5.4750 4090.0 19721252300000 5.4500 4071.0 19721252306000 5.4250 4052.0 19721252308000 5.4000 4033.0 19721252315000 5.5000 4109.0 19721252322000 5.4550 4075.0 19721252325000 5.4875 4100.0 19721252330000 5.4800 4094.0 19721252334000 5.5800 4171.0 19721252342000 5.6225 4203.0 19721252348000 5.4375 4061.0 19721252354000 5.6000 4186.0 19721260000000 5.6125 4196.0 19721260006000 5.6550 4228.0 19721260012000 5.6250 4205.0 19721260018000 5.7000 4263.0 19721260024000 5.8875 4407.0 19721260030000 5.8875 4407.0 19721260036000 5.6250 4205.0 19721260042000 5.4500 4071.0 19721260048000 5.3500 3994.0 19721260054000 5.3250 3975.0 19721260100000 5.3500 3994.0 19721260106000 5.5000 4109.0 19721260112000 5.6500 4225.0 19721260115000 5.5900 4178.0 19721260120000 5.5500 4148.0 19721260127000 5.7350 4290.0 19721260130000 5.7250 4282.0 19721260135000 5.6300 4209.0 19721260138000 5.6750 4244.0 19721260145000 5.7250 4282.0 19721260148000 5.6500 4225.0 19721260154000 5.7800 4324.0 19721260200000 5.8325 4365.0 19721260204000 5.8575 4384.0 19721260210000 5.8625 4388.0 19721260215000 5.7450 4298.0 19721260220000 5.7200 4278.0 19721260223000 5.7300 4286.0 19721260228000 5.7000 4263.0 19721260230000 5.7100 4271.0 19721260233000 5.7825 4326.0 19721260241000 5.7300 4286.0 19721260245000 5.8275 4361.0 19721260247000 5.9000 4417.0 19721260300000 5.9275 4438.0 19721260306000 5.9850 4482.0 19721260312000 6.0700 4546.0 19721260318000 6.1975 4642.0 19721260324000 6.0550 4535.0 19721260330000 6.0000 4494.0 19721260336000 5.9375 4446.0 19721260342000 5.7750 4321.0 19721260348000 5.6750 4244.0 19721260354000 5.5750 4167.0 19721260400000 5.6550 4228.0 19721260406000 5.6150 4198.0 19721260412000 5.6000 4186.0 19721260418000 5.6125 4196.0 19721260424000 5.5750 4167.0 19721260430000 5.6375 4215.0 19721260436000 5.5875 4177.0 19721260442000 5.5200 4125.0 19721260448000 5.5100 4117.0 19721260454000 5.5075 4115.0 19721260500000 5.5200 4125.0 19721260506000 5.4475 4069.0 19721260512000 5.3775 4015.0 19721260518000 5.2950 3952.0 19721260524000 5.5425 4142.0 19721260530000 5.7300 4286.0 19721260536000 5.8075 4346.0 19721260542000 6.0375 4522.0 19721260548000 6.1650 4617.0 19721260554000 6.1100 4576.0 19721260600000 6.0300 4516.0 19721260606000 5.9575 4461.0 19721260612000 5.9000 4417.0 19721260618000 5.8375 4369.0 19721260624000 6.0000 4494.0 19721260630000 5.9200 4432.0 19721260636000 5.6750 4244.0 19721260642000 5.6700 4240.0 19721260648000 5.9125 4426.0 19721260654000 5.6700 4240.0 19721260700000 5.8800 4401.0 19721260706000 5.8075 4346.0 19721260712000 6.0150 4505.0 19721260718000 6.1250 4588.0 19721260724000 6.1625 4616.0 19721260730000 6.3450 4755.0 19721260736000 6.0000 4494.0 19721260742000 5.6500 4225.0 19721260748000 5.4375 4061.0 19721260754000 5.5500 4148.0 19721260800000 5.2950 3952.0 19721260806000 5.3800 4017.0 19721260812000 5.4875 4100.0 19721260818000 5.4250 4052.0 19721260824000 5.5200 4125.0 19721260830000 5.6000 4186.0 19721260836000 5.5675 4161.0 19721260842000 5.4400 4063.0 19721260848000 5.8000 4340.0 19721260854000 5.7275 4284.0 19721260900000 5.8500 4378.0 19721260906000 5.5250 4129.0 19721260912000 5.5875 4177.0 19721260918000 5.5875 4177.0 19721260924000 5.4125 4042.0 19721260930000 5.4450 4067.0 19721260936000 5.5175 4123.0 19721260942000 5.3250 3975.0 19721260948000 5.3300 3979.0 19721260954000 5.2675 3931.0 19721261000000 5.3750 4014.0 19721261006000 5.6375 4215.0 19721261012000 5.5550 4152.0 19721261018000 5.6375 4215.0 19721261024000 5.3450 3991.0 19721261030000 5.7000 4263.0 19721261036000 5.6300 4209.0 19721261042000 5.7650 4313.0 19721261048000 5.9000 4417.0 19721261054000 5.9325 4442.0 19721261100000 5.8000 4340.0 19721261106000 5.6950 4259.0 19721261112000 5.6775 4246.0 19721261118000 5.6400 4217.0 19721261124000 5.8300 4363.0 19721261130000 5.8750 4398.0 19721261136000 5.7750 4321.0 19721261142000 5.6900 4255.0 19721261148000 5.4950 4106.0 19721261154000 5.5025 4111.0 19721261200000 5.4575 4077.0 19721261206000 5.0300 3754.0 19721261212000 5.2575 3924.0 19721261218000 5.4000 4033.0 19721261224000 5.4800 4094.0 19721261230000 5.2750 3937.0 19721261236000 4.4500 3313.0 19721261242000 5.3500 3994.0 19721261248000 5.5200 4125.0 19721261254000 5.4875 4100.0 19721261300000 5.6000 4186.0 19721261306000 5.4250 4052.0 19721261312000 5.8000 4340.0 19721261318000 5.8500 4378.0 19721261324000 5.5675 4161.0 19721261330000 5.6825 4250.0 19721261336000 5.9375 4446.0 19721261342000 5.9325 4442.0 19721261348000 5.9300 4440.0 19721261354000 5.9250 4436.0 19721261400000 5.9250 4436.0 19721261406000 5.9250 4436.0 19721261412000 5.9225 4434.0 19721261418000 5.9225 4434.0 19721261424000 5.9200 4432.0 19721261430000 5.9250 4436.0 19721261436000 5.9250 4436.0 19721261442000 5.9225 4434.0 19721261448000 5.9225 4434.0 19721261454000 5.9225 4434.0 19721261500000 5.9250 4436.0 19721261506000 5.9325 4442.0 19721261512000 5.9350 4444.0 19721261518000 5.9400 4448.0 19721261524000 5.9400 4448.0 19721261530000 5.9325 4442.0 19721261536000 5.9300 4440.0 19721261542000 5.9250 4436.0 19721261548000 5.9050 4421.0 19721261554000 5.5950 4182.0 19721261600000 5.1450 3839.0 19721261606000 5.2375 3908.0 19721261612000 5.0500 3769.0 19721261618000 5.6500 4225.0 19721261624000 5.7750 4321.0 19721261630000 5.7250 4282.0 19721261636000 5.8775 4400.0 19721261642000 5.8800 4401.0 19721261648000 5.8875 4407.0 19721261654000 5.8825 4403.0 19721261700000 5.8800 4401.0 19721261706000 5.8775 4400.0 19721261712000 5.8775 4400.0 19721261718000 5.8775 4400.0 19721261724000 5.8725 4396.0 19721261730000 5.8675 4392.0 19721261736000 5.6750 4244.0 19721261742000 5.8725 4396.0 19721261748000 5.8125 4349.0 19721261754000 5.8725 4396.0 19721261800000 5.8725 4396.0 19721261806000 5.8675 4392.0 19721261812000 5.8675 4392.0 19721261818000 5.8700 4394.0 19721261824000 5.8700 4394.0 19721261830000 5.8725 4396.0 19721261836000 5.8700 4394.0 19721261842000 5.8675 4392.0 19721261848000 5.8575 4384.0 19721261854000 5.8425 4373.0 19721261900000 5.8450 4374.0 19721261906000 5.8475 4376.0 19721261912000 5.8475 4376.0 19721261918000 5.8425 4373.0 19721261924000 5.8325 4365.0 19721261930000 5.8250 4359.0 19721261936000 5.8200 4355.0 19721261942000 5.8150 4351.0 19721261948000 5.8175 4353.0 19721261954000 5.8175 4353.0 19721262000000 5.8225 4357.0 19721262006000 5.8200 4355.0 19721262012000 5.8200 4355.0 19721262018000 5.8175 4353.0 19721262024000 5.8075 4346.0 19721262030000 5.8050 4344.0 19721262036000 5.8050 4344.0 19721262042000 5.8050 4344.0 19721262048000 5.8050 4344.0 19721262054000 5.8050 4344.0 19721262100000 5.8000 4340.0 19721262106000 5.8000 4340.0 19721262112000 5.7950 4336.0 19721262118000 5.7875 4330.0 19721262124000 5.7850 4328.0 19721262130000 5.7800 4324.0 19721262136000 5.7775 4323.0 19721262142000 5.7750 4321.0 19721262148000 5.7750 4321.0 19721262154000 5.7725 4319.0 19721262200000 5.7700 4317.0 19721262206000 5.7650 4313.0 19721262212000 5.7600 4309.0 19721262218000 5.7575 4307.0 19721262224000 5.7575 4307.0 19721262230000 5.7550 4305.0 19721262236000 5.7575 4307.0 19721262242000 5.7575 4307.0 19721262248000 5.7600 4309.0 19721262254000 5.7575 4307.0 19721262300000 5.7550 4305.0 19721262306000 5.7550 4305.0 19721262312000 5.7550 4305.0 19721262318000 5.7525 4303.0 19721262324000 5.7525 4303.0 19721262330000 5.7500 4301.0 19721262336000 5.7500 4301.0 19721262342000 5.7500 4301.0 19721262348000 5.7500 4301.0 19721262354000 5.7500 4301.0 19721270000000 5.7475 4299.0 19721270006000 5.7475 4299.0 19721270012000 5.7475 4299.0 19721270018000 5.7450 4298.0 19721270024000 5.7425 4296.0 19721270030000 5.7425 4296.0 19721270036000 5.7375 4292.0 19721270042000 5.7325 4288.0 19721270048000 5.7325 4288.0 19721270054000 5.7300 4286.0 19721270100000 5.7250 4282.0 19721270106000 5.7225 4280.0 19721270112000 5.7200 4278.0 19721270118000 5.7175 4276.0 19721270124000 5.7150 4274.0 19721270130000 5.7125 4273.0 19721270136000 5.7075 4269.0 19721270142000 5.7000 4263.0 19721270148000 5.6950 4259.0 19721270154000 5.6975 4261.0 19721270200000 5.6950 4259.0 19721270206000 5.6925 4257.0 19721270212000 5.6900 4255.0 19721270218000 5.6850 4251.0 19721270224000 5.6500 4225.0 19721270230000 5.6200 4201.0 19721270236000 5.5900 4178.0 19721270242000 5.5800 4171.0 19721270248000 5.5750 4167.0 19721270254000 5.5575 4153.0 19721270300000 5.5525 4150.0 19721270306000 5.5475 4146.0 19721270312000 5.5325 4134.0 19721270318000 5.5225 4127.0 19721270324000 5.5075 4115.0 19721270330000 5.5000 4109.0 19721270336000 5.4875 4100.0 19721270342000 5.4650 4083.0 19721270348000 5.4575 4077.0 19721270354000 5.4250 4052.0 19721270400000 5.4275 4054.0 19721270406000 5.4325 4058.0 19721270412000 5.4175 4046.0 19721270418000 5.4200 4048.0 19721270424000 5.3850 4021.0 19721270430000 5.3800 4017.0 19721270436000 5.3500 3994.0 19721270442000 5.3200 3971.0 19721270448000 5.3125 3966.0 19721270458000 5.2850 3945.0 19721270500000 5.2925 3950.0 19721270506000 5.2875 3946.0 19721270512000 5.2825 3943.0 19721270518000 5.2900 3948.0 19721270524000 5.2950 3952.0 19721270530000 5.2750 3937.0 19721270536000 5.2550 3922.0 19721270542000 5.2450 3914.0 19721270548000 5.2325 3905.0 19721270554000 5.2300 3903.0 19721270600000 5.2450 3914.0 19721270606000 5.2325 3905.0 19721270612000 5.2050 3884.0 19721270618000 5.2525 3920.0 19721270624000 5.2500 3918.0 19721270630000 5.3200 3971.0 19721270636000 5.2500 3918.0 19721270642000 5.2325 3905.0 19721270648000 5.1750 3862.0 19721270654000 4.9275 3676.0 19721270700000 4.9250 3674.0 19721270706000 4.8250 3598.0 19721270712000 4.7450 3536.0 19721270718000 4.7250 3521.0 19721270724000 4.7825 3565.0 19721270730000 4.5500 3388.0 19721270736000 4.4100 3283.0 19721270742000 4.4500 3313.0 19721270748000 4.3225 3218.0 19721270754000 4.2275 3147.0 19721270800000 4.1250 3069.0 19721270806000 4.1250 3069.0 19721270812000 4.2250 3145.0 19721270818000 4.4125 3285.0 19721270824000 4.6250 3445.0 19721270830000 4.6950 3498.0 19721270836000 4.8200 3594.0 19721270842000 4.9625 3703.0 19721270848000 5.0375 3759.0 19721270854000 5.0750 3787.0 19721270900000 5.0775 3789.0 19721270906000 5.0800 3791.0 19721270912000 5.0825 3793.0 19721270918000 5.0775 3789.0 19721270924000 5.0750 3787.0 19721270930000 5.0725 3785.0 19721270936000 5.0700 3783.0 19721270942000 5.0625 3778.0 19721270948000 5.0500 3769.0 19721270954000 5.0375 3759.0 19721271000000 5.0325 3755.0 19721271006000 5.0200 3746.0 19721271012000 4.9600 3701.0 19721271018000 4.9050 3659.0 19721271024000 4.8600 3624.0 19721271030000 4.7950 3575.0 19721271036000 4.7250 3521.0 19721271042000 4.6750 3483.0 19721271048000 4.5975 3424.0 19721271054000 4.5750 3407.0 19721271100000 4.5250 3369.0 19721271106000 4.5150 3361.0 19721271112000 4.4500 3313.0 19721271118000 4.4300 3298.0 19721271124000 4.4125 3285.0 19721271130000 4.4100 3283.0 19721271136000 4.4050 3279.0 19721271142000 4.3875 3266.0 19721271148000 4.4050 3279.0 19721271154000 4.3975 3274.0 19721271200000 4.3775 3259.0 19721271206000 4.4250 3294.0 19721271212000 4.5200 3365.0 19721271218000 4.5025 3352.0 19721271224000 4.6750 3483.0 19721271230000 4.7300 3525.0 19721271236000 4.7550 3544.0 19721271242000 4.7725 3557.0 19721271248000 4.8025 3580.0 19721271254000 4.8575 3622.0 19721271300000 4.8900 3647.0 19721271306000 4.9250 3674.0 19721271312000 4.9750 3712.0 19721271318000 5.0050 3735.0 19721271324000 5.0500 3769.0 19721271330000 5.0725 3785.0 19721271336000 5.0525 3770.0 19721271342000 5.0000 3731.0 19721271348000 4.9750 3712.0 19721271354000 4.9250 3674.0 19721271400000 4.9450 3689.0 19721271406000 4.9525 3695.0 19721271412000 4.9900 3724.0 19721271418000 4.9950 3727.0 19721271424000 5.0000 3731.0 19721271430000 5.0050 3735.0 19721271436000 5.0250 3750.0 19721271442000 5.0600 3776.0 19721271448000 5.0800 3791.0 19721271454000 5.0975 3804.0 19721271500000 5.1125 3815.0 19721271506000 5.1525 3845.0 19721271512000 5.1600 3851.0 19721271518000 5.1825 3867.0 19721271524000 5.2075 3886.0 19721271530000 5.2250 3899.0 19721271536000 5.2250 3899.0 19721271542000 5.2525 3920.0 19721271548000 5.2450 3914.0 19721271554000 5.2700 3933.0 19721271600000 5.2950 3952.0 19721271606000 5.2750 3937.0 19721271612000 5.2875 3946.0 19721271618000 5.3000 3956.0 19721271624000 5.3000 3956.0 19721271630000 5.3000 3956.0 19721271636000 5.3150 3968.0 19721271642000 5.3025 3958.0 19721271648000 5.3200 3971.0 19721271654000 5.3050 3960.0 19721271700000 5.3075 3962.0 19721271706000 5.3025 3958.0 19721271712000 5.3250 3975.0 19721271718000 5.3325 3981.0 19721271724000 5.3450 3991.0 19721271730000 5.3625 4004.0 19721271736000 5.3725 4012.0 19721271742000 5.3750 4014.0 19721271748000 5.3800 4017.0 19721271754000 5.4000 4033.0 19721271800000 5.4050 4036.0 19721271806000 5.4075 4038.0 19721271812000 5.4225 4050.0 19721271818000 5.4275 4054.0 19721271824000 5.4300 4056.0 19721271830000 5.4500 4071.0 19721271836000 5.4550 4075.0 19721271842000 5.4575 4077.0 19721271848000 5.4775 4092.0 19721271854000 5.4800 4094.0 19721271900000 5.4850 4098.0 19721271906000 5.4950 4106.0 19721271912000 5.5025 4111.0 19721271918000 5.5000 4109.0 19721271924000 5.5025 4111.0 19721271930000 5.5200 4125.0 19721271936000 5.5300 4132.0 19721271942000 5.5400 4140.0 19721271948000 5.5450 4144.0 19721271954000 5.5700 4163.0 19721272000000 5.5800 4171.0 19721272006000 5.5750 4167.0 19721272012000 5.5825 4173.0 19721272018000 5.6000 4186.0 19721272024000 5.6125 4196.0 19721272030000 5.6250 4205.0 19721272036000 5.6300 4209.0 19721272042000 5.6350 4213.0 19721272048000 5.6500 4225.0 19721272054000 5.6550 4228.0 19721272100000 5.6575 4230.0 19721272106000 5.6625 4234.0 19721272112000 5.6725 4242.0 19721272118000 5.6750 4244.0 19721272124000 5.6775 4246.0 19721272130000 5.6925 4257.0 19721272136000 5.7025 4265.0 19721272142000 5.7025 4265.0 19721272148000 5.7050 4267.0 19721272154000 5.7075 4269.0 19721272200000 5.7225 4280.0 19721272206000 5.7250 4282.0 19721272212000 5.7325 4288.0 19721272218000 5.7325 4288.0 19721272224000 5.7375 4292.0 19721272230000 5.7425 4296.0 19721272236000 5.7425 4296.0 19721272242000 5.7425 4296.0 19721272248000 5.7450 4298.0 19721272254000 5.7475 4299.0 19721272300000 5.7500 4301.0 19721272306000 5.7675 4315.0 19721272312000 5.7675 4315.0 19721272318000 5.7775 4323.0 19721272324000 5.7850 4328.0 19721272330000 5.7900 4332.0 19721272336000 5.7925 4334.0 19721272342000 5.7950 4336.0 19721272348000 5.7950 4336.0 19721272354000 5.7975 4338.0 19721280000000 5.8000 4340.0 19721280006000 5.8000 4340.0 19721280012000 5.8000 4340.0 19721280018000 5.8000 4340.0 19721280024000 5.8025 4342.0 19721280030000 5.8025 4342.0 19721280036000 5.8050 4344.0 19721280042000 5.8100 4348.0 19721280048000 5.8150 4351.0 19721280054000 5.8175 4353.0 19721280100000 5.8200 4355.0 19721280106000 5.8250 4359.0 19721280112000 5.8250 4359.0 19721280118000 5.8250 4359.0 19721280124000 5.8250 4359.0 19721280130000 5.8275 4361.0 19721280136000 5.8275 4361.0 19721280142000 5.8275 4361.0 19721280148000 5.8275 4361.0 19721280154000 5.8275 4361.0 19721280200000 5.8250 4359.0 19721280206000 5.8225 4357.0 19721280212000 5.8150 4351.0 19721280218000 5.8050 4344.0 19721280224000 5.8025 4342.0 19721280230000 5.8275 4361.0 19721280236000 5.8450 4374.0 19721280242000 5.8475 4376.0 19721280248000 5.8525 4380.0 19721280254000 5.8550 4382.0 19721280300000 5.8550 4382.0 19721280306000 5.8550 4382.0 19721280312000 5.8550 4382.0 19721280318000 5.8550 4382.0 19721280324000 5.8550 4382.0 19721280330000 5.8525 4380.0 19721280336000 5.8550 4382.0 19721280342000 5.8575 4384.0 19721280348000 5.8575 4384.0 19721280354000 5.8575 4384.0 19721280400000 5.8575 4384.0 19721280406000 5.8575 4384.0 19721280412000 5.8550 4382.0 19721280418000 5.8550 4382.0 19721280424000 5.8575 4384.0 19721280430000 5.8575 4384.0 19721280436000 5.8525 4380.0 19721280442000 5.8575 4384.0 19721280448000 5.8850 4405.0 19721280454000 5.8950 4413.0 19721280500000 5.9025 4419.0 19721280506000 5.9050 4421.0 19721280512000 5.9075 4423.0 19721280518000 5.9150 4428.0 19721280524000 5.9250 4436.0 19721280530000 5.9325 4442.0 19721280536000 5.9350 4444.0 19721280542000 5.9325 4442.0 19721280548000 5.9325 4442.0 19721280554000 5.9350 4444.0 19721280600000 5.9350 4444.0 19721280606000 5.9350 4444.0 19721280612000 5.9325 4442.0 19721280618000 5.9300 4440.0 19721280624000 5.9275 4438.0 19721280630000 5.9275 4438.0 19721280636000 5.9250 4436.0 19721280642000 5.9250 4436.0 19721280648000 5.9225 4434.0 19721280654000 5.9200 4432.0 19721280700000 5.9175 4430.0 19721280706000 5.9125 4426.0 19721280712000 5.9150 4428.0 19721280718000 5.9125 4426.0 19721280724000 5.9100 4425.0 19721280730000 5.9075 4423.0 19721280736000 5.9050 4421.0 19721280742000 5.9025 4419.0 19721280748000 5.9000 4417.0 19721280754000 5.9000 4417.0 19721280800000 5.8975 4415.0 19721280806000 5.8950 4413.0 19721280812000 5.8925 4411.0 19721280818000 5.8900 4409.0 19721280824000 5.8875 4407.0 19721280830000 5.8850 4405.0 19721280836000 5.8825 4403.0 19721280842000 5.8800 4401.0 19721280848000 5.8775 4400.0 19721280854000 5.8800 4401.0 19721280900000 5.8825 4403.0 19721280906000 5.8775 4400.0 19721280912000 5.8750 4398.0 19721280918000 5.8750 4398.0 19721280924000 5.8650 4390.0 19721280930000 5.8575 4384.0 19721280936000 5.8550 4382.0 19721280942000 5.8550 4382.0 19721280948000 5.8525 4380.0 19721280954000 5.8500 4378.0 19721281000000 5.8500 4378.0 19721281006000 5.8450 4374.0 19721281012000 5.8400 4371.0 19721281018000 5.8375 4369.0 19721281024000 5.8375 4369.0 19721281030000 5.8400 4371.0 19721281036000 5.8300 4363.0 19721281042000 5.8275 4361.0 19721281048000 5.8275 4361.0 19721281054000 5.8275 4361.0 19721281100000 5.8275 4361.0 19721281106000 5.8250 4359.0 19721281112000 5.8250 4359.0 19721281118000 5.8250 4359.0 19721281124000 5.8250 4359.0 19721281130000 5.8250 4359.0 19721281136000 5.8200 4355.0 19721281142000 5.8175 4353.0 19721281148000 5.8100 4348.0 19721281154000 5.8075 4346.0 19721281200000 5.8075 4346.0 19721281206000 5.8075 4346.0 19721281212000 5.8050 4344.0 19721281218000 5.8050 4344.0 19721281224000 5.8050 4344.0 19721281230000 5.8050 4344.0 19721281236000 5.8050 4344.0 19721281242000 5.7750 4321.0 19721281248000 5.7500 4301.0 19721281254000 5.7300 4286.0 19721281300000 5.7225 4280.0 19721281306000 5.7075 4269.0 19721281312000 5.6825 4250.0 19721281318000 5.6900 4255.0 19721281324000 5.6475 4223.0 19721281330000 5.6300 4209.0 19721281336000 5.6250 4205.0 19721281342000 5.6125 4196.0 19721281348000 5.6275 4207.0 19721281354000 5.6250 4205.0 19721281400000 5.6250 4205.0 19721281406000 5.6250 4205.0 19721281412000 5.6250 4205.0 19721281418000 5.6250 4205.0 19721281424000 5.6200 4201.0 19721281430000 5.6125 4196.0 19721281436000 5.6050 4190.0 19721281442000 5.5925 4180.0 19721281448000 5.5800 4171.0 19721281454000 5.5700 4163.0 19721281500000 5.5500 4148.0 19721281506000 5.5350 4136.0 19721281512000 5.5400 4140.0 19721281518000 5.5475 4146.0 19721281524000 5.5500 4148.0 19721281530000 5.5500 4148.0 19721281536000 5.5525 4150.0 19721281542000 5.5525 4150.0 19721281548000 5.5500 4148.0 19721281554000 5.5525 4150.0 19721281600000 5.5450 4144.0 19721281606000 5.5450 4144.0 19721281612000 5.5475 4146.0 19721281618000 5.5350 4136.0 19721281624000 5.5175 4123.0 19721281630000 5.5250 4129.0 19721281636000 5.5450 4144.0 19721281642000 5.5500 4148.0 19721281648000 5.5525 4150.0 19721281654000 5.5525 4150.0 19721281700000 5.5550 4152.0 19721281706000 5.5575 4153.0 19721281712000 5.5625 4157.0 19721281718000 5.5500 4148.0 19721281724000 5.6075 4192.0 19721281730000 5.6375 4215.0 19721281736000 5.6325 4211.0 19721281742000 5.6550 4228.0 19721281748000 5.6550 4228.0 19721281754000 5.5725 4165.0 19721281800000 5.5650 4159.0 19721281806000 5.4900 4102.0 19721281812000 5.4000 4033.0 19721281818000 5.2850 3945.0 19721281824000 5.2550 3922.0 19721281830000 5.3950 4029.0 19721281836000 5.5875 4177.0 19721281842000 5.7000 4263.0 19721281848000 5.6300 4209.0 19721281854000 5.6550 4228.0 19721281900000 5.7075 4269.0 19721281906000 5.7325 4288.0 19721281912000 5.7450 4298.0 19721281918000 5.7375 4292.0 19721281924000 5.7400 4294.0 19721281930000 5.4000 4033.0 19721281936000 4.9500 3693.0 19721281942000 5.2000 3880.0 19721281948000 5.7075 4269.0 19721281954000 5.7200 4278.0 19721282000000 5.7200 4278.0 19721282006000 5.7150 4274.0 19721282012000 5.7075 4269.0 19721282018000 5.7050 4267.0 19721282024000 5.7050 4267.0 19721282030000 5.7050 4267.0 19721282036000 5.7075 4269.0 19721282042000 5.7075 4269.0 19721282048000 5.7100 4271.0 19721282054000 5.7100 4271.0 19721282100000 5.7125 4273.0 19721282106000 5.7125 4273.0 19721282112000 5.7125 4273.0 19721282118000 5.7100 4271.0 19721282124000 5.7125 4273.0 19721282130000 5.7100 4271.0 19721282136000 5.7100 4271.0 19721282142000 5.7075 4269.0 19721282148000 5.7125 4273.0 19721282154000 5.7150 4274.0 19721282200000 5.7150 4274.0 19721282206000 5.7125 4273.0 19721282212000 5.7100 4271.0 19721282218000 5.7125 4273.0 19721282224000 5.7125 4273.0 19721282230000 5.7125 4273.0 19721282236000 5.7125 4273.0 19721282242000 5.7125 4273.0 19721282248000 5.7125 4273.0 19721282254000 5.7125 4273.0 19721282300000 5.7125 4273.0 19721282306000 5.7125 4273.0 19721282312000 5.7125 4273.0 19721282318000 5.7125 4273.0 19721282324000 5.7125 4273.0 19721282330000 5.7125 4273.0 19721282336000 5.7200 4278.0 19721282342000 5.7125 4273.0 19721282348000 5.7125 4273.0 19721282354000 5.7125 4273.0 19721290000000 5.7100 4271.0 19721290006000 5.7075 4269.0 19721290012000 5.7075 4269.0 19721290018000 5.7100 4271.0 19721290024000 5.7125 4273.0 19721290030000 5.7150 4274.0 19721290036000 5.7175 4276.0 19721290042000 5.7225 4280.0 19721290048000 5.7250 4282.0 19721290054000 5.7250 4282.0 19721290100000 5.7225 4280.0 19721290106000 5.7225 4280.0 19721290112000 5.7225 4280.0 19721290118000 5.7250 4282.0 19721290124000 5.7250 4282.0 19721290130000 5.7250 4282.0 19721290136000 5.7225 4280.0 19721290142000 5.7225 4280.0 19721290148000 5.7225 4280.0 19721290154000 5.7250 4282.0 19721290200000 5.7250 4282.0 19721290206000 5.7250 4282.0 19721290212000 5.7250 4282.0 19721290218000 5.7250 4282.0 19721290224000 5.7225 4280.0 19721290230000 5.7200 4278.0 19721290236000 5.7200 4278.0 19721290242000 5.7175 4276.0 19721290248000 5.7150 4274.0 19721290254000 5.7125 4273.0 19721290300000 5.7100 4271.0 19721290306000 5.7075 4269.0 19721290312000 5.7075 4269.0 19721290318000 5.7075 4269.0 19721290324000 5.7075 4269.0 19721290330000 5.7100 4271.0 19721290336000 5.7075 4269.0 19721290342000 5.7075 4269.0 19721290348000 5.7075 4269.0 19721290354000 5.7050 4267.0 19721290400000 5.7025 4265.0 19721290406000 5.6950 4259.0 19721290412000 5.6950 4259.0 19721290418000 5.6950 4259.0 19721290424000 5.6950 4259.0 19721290430000 5.6950 4259.0 19721290436000 5.6975 4261.0 19721290442000 5.6900 4255.0 19721290448000 5.6950 4259.0 19721290454000 5.6900 4255.0 19721290500000 5.6550 4228.0 19721290506000 5.5625 4157.0 19721290512000 5.5775 4169.0 19721290518000 5.4900 4102.0 19721290524000 5.6250 4205.0 19721290530000 5.6825 4250.0 19721290536000 5.6800 4248.0 19721290542000 5.6875 4253.0 19721290548000 5.6850 4251.0 19721290554000 5.6775 4246.0 19721290600000 5.6825 4250.0 19721290606000 5.6750 4244.0 19721290612000 5.6825 4250.0 19721290618000 5.6825 4250.0 19721290624000 5.6800 4248.0 19721290630000 5.6825 4250.0 19721290636000 5.6875 4253.0 19721290642000 5.6800 4248.0 19721290648000 5.6650 4236.0 19721290654000 5.5250 4129.0 19721290700000 5.5125 4119.0 19721290706000 5.4075 4038.0 19721290712000 5.5375 4138.0 19721290718000 5.5875 4177.0 19721290724000 5.7150 4274.0 19721290730000 5.7075 4269.0 19721290736000 5.5300 4132.0 19721290742000 5.5450 4144.0 19721290748000 5.6000 4186.0 19721290754000 5.5700 4163.0 19721290800000 5.4900 4102.0 19721290806000 5.5625 4157.0 19721290811000 5.6125 4196.0 19721290816000 5.5425 4142.0 19721290817000 5.6250 4205.0 19721290826000 5.5375 4138.0 19721290827000 5.5825 4173.0 19721290830000 5.5425 4142.0 19721290835000 5.4375 4061.0 19721290840000 5.5675 4161.0 19721290845000 5.5125 4119.0 19721290848000 5.4825 4096.0 19721290852000 5.6425 4219.0 19721290900000 5.5925 4180.0 19721290903000 5.6600 4232.0 19721290913000 5.2000 3880.0 19721290915000 5.2500 3918.0 19721290918000 5.8500 4378.0 19721290925000 5.6100 4194.0 19721290930000 5.6700 4240.0 19721290934000 5.5550 4152.0 19721290941000 5.8000 4340.0 19721290945000 5.6375 4215.0 19721290951000 5.4125 4042.0 19721291000000 5.5475 4146.0 19721291005000 5.4650 4083.0 19721291015000 5.6150 4198.0 19721291019000 5.9425 4450.0 19721291030000 5.7375 4292.0 19721291045000 5.7000 4263.0 19721291100000 5.6975 4261.0 19721291115000 5.6925 4257.0 19721291130000 5.6950 4259.0 19721291145000 5.6975 4261.0 19721291200000 5.7000 4263.0 19721291218000 5.7000 4263.0 19721291230000 5.7000 4263.0 19721291245000 5.7000 4263.0 19721291300000 5.7100 4271.0 19721291315000 5.7250 4282.0 19721291330000 5.7400 4294.0 19721291336000 5.9800 4478.0 19721291345000 5.6275 4207.0 19721291350000 5.6750 4244.0 19721291357000 5.4975 4107.0 19721291400000 5.6675 4238.0 19721291402000 5.7975 4338.0 19721291413000 5.3775 4015.0 19721291415000 5.4375 4061.0 19721291416000 5.4675 4084.0 19721291421000 5.1350 3832.0 19721291425000 5.3875 4023.0 19721291428000 5.3200 3971.0 19721291430000 5.3350 3983.0 19721291434000 5.5075 4115.0 19721291435000 5.4975 4107.0 19721291436000 5.5150 4121.0 19721291441000 5.2850 3945.0 19721291445000 5.4400 4063.0 19721291447000 5.3875 4023.0 19721291452000 5.5575 4153.0 19721291457000 5.7225 4280.0 19721291500000 5.7150 4274.0 19721291503000 5.6375 4215.0 19721291511000 5.3975 4031.0 19721291514000 5.4425 4065.0 19721291515000 5.4250 4052.0 19721291518000 5.3225 3973.0 19721291525000 5.6075 4192.0 19721291529000 5.5875 4177.0 19721291530000 5.5000 4109.0 19721291532000 5.4500 4071.0 19721291534000 5.4425 4065.0 19721291537000 5.5625 4157.0 19721291540000 5.4675 4084.0 19721291543000 5.5675 4161.0 19721291545000 5.5675 4161.0 19721291548000 5.5225 4127.0 19721291552000 5.7175 4276.0 19721291553000 5.7150 4274.0 19721291558000 5.5000 4109.0 19721291600000 5.5250 4129.0 19721291601000 5.5375 4138.0 19721291607000 5.3050 3960.0 19721291609000 5.3250 3975.0 19721291615000 5.0100 3739.0 19721291620000 5.2850 3945.0 19721291622000 5.2850 3945.0 19721291624000 5.3400 3987.0 19721291628000 5.1850 3869.0 19721291630000 5.2075 3886.0 19721291632000 5.2000 3880.0 19721291636000 5.6100 4194.0 19721291645000 5.3950 4029.0 19721291650000 5.5800 4171.0 19721291655000 5.4250 4052.0 19721291702000 5.7000 4263.0 19721291707000 5.4675 4084.0 19721291708000 5.4675 4084.0 19721291709000 5.4350 4059.0 19721291712000 5.4550 4075.0 19721291719000 5.2150 3892.0 19721291721000 5.2200 3895.0 19721291723000 5.2150 3892.0 19721291726000 5.3375 3985.0 19721291730000 5.1675 3856.0 19721291731000 5.1700 3858.0 19721291733000 5.2750 3937.0 19721291737000 5.6500 4225.0 19721291740000 5.5500 4148.0 19721291742000 5.5000 4109.0 19721291745000 5.4075 4038.0 19721291746000 5.4000 4033.0 19721291747000 5.4000 4033.0 19721291750000 5.2750 3937.0 19721291753000 5.3700 4010.0 19721291757000 5.2800 3941.0 19721291800000 5.3325 3981.0 19721291801000 5.3575 4000.0 19721291803000 5.3450 3991.0 19721291807000 5.4825 4096.0 19721291808000 5.4825 4096.0 19721291812000 5.3000 3956.0 19721291815000 5.2350 3907.0 19721291819000 5.2400 3910.0 19721291820000 5.2775 3939.0 19721291824000 5.1700 3858.0 19721291830000 5.4750 4090.0 19721291832000 5.5250 4129.0 19721291838000 5.1700 3858.0 19721291845000 5.4250 4052.0 19721291848000 5.3150 3968.0 19721291851000 5.4500 4071.0 19721291853000 5.3325 3981.0 19721291857000 5.4250 4052.0 19721291900000 5.2350 3907.0 19721291904000 5.1900 3873.0 19721291906000 5.2175 3894.0 19721291914000 5.4475 4069.0 19721291916000 5.3525 3996.0 19721291918000 5.3675 4008.0 19721291922000 5.2175 3894.0 19721291927000 5.3500 3994.0 19721291929000 5.2925 3950.0 19721291931000 5.3200 3971.0 19721291934000 5.3000 3956.0 19721291938000 5.1300 3828.0 19721291940000 5.1425 3838.0 19721291942000 5.1075 3811.0 19721291943000 5.1200 3821.0 19721291945000 5.1000 3806.0 19721291950000 5.2725 3935.0 19721291952000 5.2625 3927.0 19721291953000 5.2725 3935.0 19721291955000 5.2500 3918.0 19721292000000 5.0725 3785.0 19721292014000 4.3500 3238.0 19721292015000 4.3075 3207.0 19721292023000 4.8600 3624.0 19721292030000 5.1575 3849.0 19721292034000 5.0675 3782.0 19721292040000 5.1825 3867.0 19721292042000 5.1000 3806.0 19721292048000 4.8375 3607.0 19721292053000 5.1225 3823.0 19721292054000 5.1400 3836.0 19721292058000 5.1200 3821.0 19721292100000 5.2000 3880.0 19721292101000 5.3275 3977.0 19721292103000 5.4100 4040.0 19721292105000 5.3925 4027.0 19721292108000 5.2200 3895.0 19721292112000 5.1725 3860.0 19721292115000 5.2600 3925.0 19721292117000 5.2500 3918.0 19721292121000 5.4000 4033.0 19721292125000 5.2650 3929.0 19721292130000 5.2000 3880.0 19721292132000 5.2100 3888.0 19721292134000 5.2050 3884.0 19721292140000 5.4525 4073.0 19721292142000 5.4325 4058.0 19721292144000 5.4575 4077.0 19721292149000 5.2675 3931.0 19721292151000 5.2825 3943.0 19721292152000 5.2150 3892.0 19721292154000 5.2350 3907.0 19721292158000 5.1700 3858.0 19721292159000 5.1850 3869.0 19721292200000 5.1675 3856.0 19721292202000 5.0550 3772.0 19721292206000 5.2750 3937.0 19721292210000 5.1000 3806.0 19721292211000 5.0775 3789.0 19721292212000 5.1000 3806.0 19721292215000 5.2400 3910.0 19721292220000 5.0875 3797.0 19721292223000 5.2000 3880.0 19721292227000 5.0700 3783.0 19721292230000 5.2200 3895.0 19721292231000 5.2900 3948.0 19721292238000 5.1375 3834.0 19721292245000 5.3325 3981.0 19721292250000 5.3425 3989.0 19721292256000 5.3000 3956.0 19721292300000 5.3875 4023.0 19721292310000 4.7400 3533.0 19721292315000 4.7300 3525.0 19721292323000 5.0500 3769.0 19721292327000 5.2650 3929.0 19721292328000 5.2525 3920.0 19721292330000 5.2300 3903.0 19721292341000 5.2775 3939.0 19721292345000 5.1375 3834.0 19721292349000 5.3350 3983.0 19721292354000 5.3100 3964.0 19721300000000 5.2350 3907.0 19721300004000 5.2750 3937.0 19721300006000 5.2425 3912.0 19721300010000 5.3300 3979.0 19721300015000 5.4000 4033.0 19721300022000 5.3550 3998.0 19721300027000 5.2100 3888.0 19721300030000 5.3250 3975.0 19721300035000 5.1700 3858.0 19721300041000 5.4050 4036.0 19721300045000 5.2400 3910.0 19721300050000 5.3075 3962.0 19721300054000 5.3500 3994.0 19721300100000 5.2500 3918.0 19721300106000 5.3000 3956.0 19721300112000 5.1000 3806.0 19721300116000 5.1650 3854.0 19721300122000 5.1900 3873.0 19721300128000 5.0450 3765.0 19721300130000 5.0675 3782.0 19721300135000 5.1600 3851.0 19721300137000 5.1000 3806.0 19721300145000 5.0400 3761.0 19721300149000 5.0000 3731.0 19721300154000 5.1000 3806.0 19721300158000 5.0925 3800.0 19721300200000 5.0500 3769.0 19721300207000 5.2250 3899.0 19721300212000 5.1500 3843.0 19721300218000 5.0000 3731.0 19721300220000 5.1000 3806.0 19721300224000 4.9325 3680.0 19721300230000 4.8375 3607.0 19721300236000 4.3375 3229.0 19721300238000 4.4250 3294.0 19721300242000 4.3200 3216.0 19721300248000 4.2250 3145.0 19721300254000 4.6000 3426.0 19721300300000 4.0500 3012.0 19721300306000 4.5500 3388.0 19721300312000 4.3800 3261.0 19721300318000 4.6800 3487.0 19721300324000 4.4000 3275.0 19721300330000 4.3400 3231.0 19721300336000 4.5250 3369.0 19721300342000 4.6625 3474.0 19721300348000 4.9400 3685.0 19721300354000 4.9250 3674.0 19721300400000 4.9375 3683.0 19721300406000 5.1500 3843.0 19721300412000 4.9000 3655.0 19721300418000 4.6250 3445.0 19721300424000 4.5550 3392.0 19721300430000 4.7875 3569.0 19721300436000 4.5825 3413.0 19721300442000 4.5800 3411.0 19721300448000 4.6050 3430.0 19721300454000 4.8125 3588.0 19721300500000 4.6250 3445.0 19721300506000 4.7150 3514.0 19721300512000 4.7875 3569.0 19721300518000 4.7250 3521.0 19721300524000 4.7750 3559.0 19721300530000 4.8350 3605.0 19721300536000 4.6900 3495.0 19721300545000 4.6625 3474.0 19721300557000 4.5875 3416.0 19721300600000 4.6750 3483.0 19721300602000 4.6250 3445.0 19721300605000 4.7025 3504.0 19721300608000 4.7650 3552.0 19721300615000 4.6625 3474.0 19721300618000 4.6575 3470.0 19721300621000 4.6175 3439.0 19721300624000 4.5975 3424.0 19721300628000 4.6375 3455.0 19721300630000 4.7550 3544.0 19721300632000 4.7475 3538.0 19721300634000 4.5850 3415.0 19721300637000 4.5400 3380.0 19721300639000 4.5850 3415.0 19721300641000 4.5850 3415.0 19721300645000 4.7225 3519.0 19721300649000 4.5675 3401.0 19721300654000 4.7925 3573.0 19721300657000 4.7925 3573.0 19721300700000 4.6100 3434.0 19721300701000 4.5975 3424.0 19721300704000 4.6425 3458.0 19721300707000 4.5250 3369.0 19721300710000 4.6275 3447.0 19721300712000 4.6225 3443.0 19721300717000 4.7350 3529.0 19721300722000 4.5250 3369.0 19721300725000 4.5150 3361.0 19721300728000 4.5800 3411.0 19721300731000 4.5075 3356.0 19721300736000 4.7425 3535.0 19721300739000 4.6525 3466.0 19721300742000 4.7250 3521.0 19721300745000 4.6825 3489.0 19721300747000 4.6975 3500.0 19721300749000 4.7050 3506.0 19721300752000 4.5300 3373.0 19721300754000 4.6200 3441.0 19721300800000 4.4750 3331.0 19721300803000 4.5375 3378.0 19721300807000 4.6000 3426.0 19721300808000 4.5800 3411.0 19721300812000 4.6750 3483.0 19721300814000 4.6375 3455.0 19721300816000 4.6550 3468.0 19721300821000 4.4675 3326.0 19721300827000 4.6800 3487.0 19721300832000 4.5050 3354.0 19721300838000 4.6050 3430.0 19721300845000 4.5100 3357.0 19721300854000 4.3875 3266.0 19721300857000 4.4625 3322.0 19721300902000 4.6000 3426.0 19721300911000 4.3300 3223.0 19721300914000 4.3050 3205.0 19721300917000 4.4125 3285.0 19721300921000 4.3325 3225.0 19721300924000 4.3750 3257.0 19721300927000 4.3350 3227.0 19721300931000 4.5875 3416.0 19721300933000 4.5550 3392.0 19721300936000 4.5550 3392.0 19721300939000 4.5000 3350.0 19721300942000 4.5000 3350.0 19721300947000 4.5500 3388.0 19721300954000 4.4000 3275.0 19721300956000 4.3500 3238.0 19721300958000 4.3875 3266.0 19721301000000 4.3750 3257.0 19721301002000 4.3800 3261.0 19721301007000 4.3475 3236.0 19721301013000 4.3950 3272.0 19721301015000 4.3250 3220.0 19721301017000 4.3075 3207.0 19721301021000 4.3925 3270.0 19721301024000 4.3575 3244.0 19721301027000 4.2750 3182.0 19721301030000 4.4500 3313.0 19721301032000 4.4500 3313.0 19721301036000 4.2150 3137.0 19721301040000 4.3525 3240.0 19721301042000 4.3175 3214.0 19721301043000 4.3350 3227.0 19721301045000 4.3350 3227.0 19721301046000 4.3500 3238.0 19721301048000 4.2500 3164.0 19721301053000 4.4025 3277.0 19721301055000 4.4025 3277.0 19721301056000 4.3600 3246.0 19721301058000 4.3900 3268.0 19721301059000 4.3800 3261.0 19721301100000 4.3975 3274.0 19721301103000 4.4200 3290.0 19721301105000 4.4150 3287.0 19721301106000 4.4075 3281.0 19721301109000 4.4125 3285.0 19721301115000 4.2825 3188.0 19721301118000 4.3525 3240.0 19721301121000 4.2625 3173.0 19721301123000 4.2675 3177.0 19721301127000 4.1800 3111.0 19721301128000 4.1875 3116.0 19721301130000 4.1425 3082.0 19721301134000 4.0375 3002.0 19721301137000 4.1525 3090.0 19721301139000 4.1300 3073.0 19721301143000 4.2850 3190.0 19721301144000 4.2750 3182.0 19721301145000 4.2875 3192.0 19721301156000 3.7375 2775.0 19721301157000 3.7500 2785.0 19721301158000 3.7275 2768.0 19721301159000 3.7925 2817.0 19721301200000 3.7900 2815.0 19721301201000 3.7825 2809.0 19721301202000 3.7925 2817.0 19721301203000 3.7550 2788.0 19721301205000 3.7775 2806.0 19721301207000 3.8025 2824.0 19721301210000 3.7875 2813.0 19721301213000 3.8125 2832.0 19721301215000 3.8850 2887.0 19721301220000 3.7625 2794.0 19721301224000 3.9625 2946.0 19721301227000 3.8050 2826.0 19721301230000 3.8675 2874.0 19721301231000 3.9250 2917.0 19721301235000 3.7625 2794.0 19721301236000 3.7875 2813.0 19721301238000 3.7350 2774.0 19721301245000 4.1500 3088.0 19721301250000 4.2050 3130.0 19721301251000 4.1750 3107.0 19721301253000 4.2275 3147.0 19721301300000 3.9025 2900.0 19721301302000 4.1000 3050.0 19721301306000 4.0500 3012.0 19721301312000 4.1500 3088.0 19721301315000 4.1125 3059.0 19721301317000 4.2800 3186.0 19721301325000 4.3150 3212.0 19721301329000 4.3025 3203.0 19721301330000 4.3075 3207.0 19721301331000 4.3125 3210.0 19721301333000 4.3050 3205.0 19721301335000 4.2475 3162.0 19721301337000 4.2850 3190.0 19721301338000 4.2650 3175.0 19721301340000 4.2900 3194.0 19721301342000 4.2550 3167.0 19721301345000 4.1575 3093.0 19721301347000 4.1425 3082.0 19721301352000 4.2175 3139.0 19721301356000 4.1075 3056.0 19721301400000 4.2000 3126.0 19721301409000 4.1875 3116.0 19721301412000 4.2300 3149.0 19721301415000 4.2175 3139.0 19721301430000 4.1575 3093.0 19721301438000 4.2250 3145.0 19721301440000 4.1950 3122.0 19721301443000 4.2500 3164.0 19721301445000 4.0800 3035.0 19721301455000 4.2700 3179.0 19721301500000 4.2200 3141.0 19721301502000 4.2175 3139.0 19721301506000 4.1450 3084.0 19721301515000 4.2875 3192.0 19721301521000 4.3125 3210.0 19721301527000 4.2575 3169.0 19721301530000 4.3075 3207.0 19721301533000 4.3450 3234.0 19721301538000 4.2500 3164.0 19721301540000 4.2500 3164.0 19721301545000 4.1525 3090.0 19721301553000 4.1325 3075.0 19721301600000 3.8200 2838.0 19721301615000 3.4925 2593.0 19721301616000 3.4800 2584.0 19721301620000 3.6075 2679.0 19721301630000 3.3300 2471.0 19721301638000 3.2000 2373.0 19721301645000 3.3125 2458.0 19721301700000 3.7700 2800.0 19721301704000 3.7875 2813.0 19721301715000 4.2075 3131.0 19721301730000 3.9450 2932.0 19721301745000 4.4250 3294.0 19721301748000 4.3500 3238.0 19721301754000 4.3375 3229.0 19721301800000 4.2500 3164.0 19721301803000 4.2750 3182.0 19721301807000 4.1675 3101.0 19721301812000 4.3700 3253.0 19721301815000 4.3500 3238.0 19721301823000 4.3100 3208.0 19721301826000 4.3100 3208.0 19721301827000 4.3225 3218.0 19721301830000 4.2900 3194.0 19721301832000 4.3200 3216.0 19721301839000 4.2375 3154.0 19721301844000 4.2775 3184.0 19721301845000 4.2725 3181.0 19721301847000 4.2875 3192.0 19721301850000 4.2300 3149.0 19721301855000 4.1925 3120.0 19721301900000 4.2725 3181.0 19721301901000 4.2875 3192.0 19721301905000 4.1925 3120.0 19721301914000 4.3125 3210.0 19721301915000 4.3000 3201.0 19721301919000 4.2075 3131.0 19721301921000 4.1900 3118.0 19721301926000 4.2725 3181.0 19721301930000 4.0850 3038.0 19721301933000 3.9000 2898.0 19721301937000 3.8000 2823.0 19721301942000 3.9500 2936.0 19721301948000 4.1700 3103.0 19721301954000 4.0750 3031.0 19721302000000 4.0500 3012.0 19721302006000 4.1050 3054.0 19721302012000 4.1850 3114.0 19721302015000 4.0750 3031.0 19721302022000 4.0000 2974.0 19721302030000 3.9350 2925.0 19721302037000 3.8825 2885.0 19721302045000 3.9625 2946.0 19721302049000 4.0175 2987.0 19721302053000 4.1150 3061.0 19721302055000 4.0375 3002.0 19721302059000 4.0300 2997.0 19721302100000 3.9975 2972.0 19721302102000 3.9650 2947.0 19721302112000 4.0500 3012.0 19721302115000 3.8800 2883.0 19721302117000 3.8225 2840.0 19721302123000 3.8325 2847.0 19721302125000 3.9900 2966.0 19721302128000 3.9125 2908.0 19721302130000 3.9400 2929.0 19721302133000 4.1275 3071.0 19721302136000 4.1625 3097.0 19721302139000 4.0925 3044.0 19721302142000 4.1800 3111.0 19721302145000 4.1200 3065.0 19721302148000 4.0375 3002.0 19721302153000 4.1625 3097.0 19721302158000 4.0925 3044.0 19721302200000 4.1150 3061.0 19721302215000 4.1125 3059.0 19721302216000 4.1000 3050.0 19721302218000 4.0875 3040.0 19721302222000 4.0325 2999.0 19721302226000 4.1000 3050.0 19721302228000 4.0500 3012.0 19721302230000 4.0550 3016.0 19721302232000 4.1075 3056.0 19721302235000 4.1250 3069.0 19721302239000 4.0450 3008.0 19721302241000 3.9950 2970.0 19721302245000 3.9800 2959.0 19721302250000 3.9625 2946.0 19721302252000 4.0000 2974.0 19721302253000 4.0500 3012.0 19721302254000 4.1000 3050.0 19721302255000 4.1625 3097.0 19721302300000 4.0500 3012.0 19721302302000 4.0250 2993.0 19721302306000 3.9750 2955.0 19721302308000 4.0375 3002.0 19721302311000 4.0750 3031.0 19721302315000 4.0625 3021.0 19721302318000 4.0000 2974.0 19721302320000 3.9875 2965.0 19721302325000 4.1500 3088.0 19721302330000 4.0750 3031.0 19721302337000 4.0000 2974.0 19721302339000 3.9500 2936.0 19721302340000 3.8500 2860.0 19721302344000 4.0000 2974.0 19721302345000 4.0125 2983.0 19721302350000 4.0500 3012.0 19721302355000 3.9750 2955.0 19721302358000 3.9050 2902.0 19721310000000 3.9250 2917.0 19721310006000 4.3000 3201.0 19721310010000 4.1000 3050.0 19721310013000 4.0500 3012.0 19721310015000 3.9850 2963.0 19721310020000 4.1750 3107.0 19721310025000 4.0125 2983.0 19721310026000 3.9625 2946.0 19721310030000 4.0300 2997.0 19721310035000 4.2000 3126.0 19721310037000 4.1500 3088.0 19721310041000 4.0000 2974.0 19721310044000 3.9825 2961.0 19721310045000 4.0175 2987.0 19721310048000 4.0000 2974.0 19721310050000 4.0500 3012.0 19721310055000 4.2250 3145.0 19721310100000 4.1375 3078.0 19721310105000 4.2675 3177.0 19721310108000 4.3500 3238.0 19721310110000 4.3000 3201.0 19721310114000 4.2500 3164.0 19721310115000 4.2250 3145.0 19721310118000 4.1500 3088.0 19721310123000 4.2625 3173.0 19721310125000 4.1500 3088.0 19721310127000 4.1025 3052.0 19721310130000 4.1625 3097.0 19721310133000 4.2875 3192.0 19721310140000 4.1500 3088.0 19721310145000 4.1125 3059.0 19721310147000 4.0925 3044.0 19721310150000 4.1250 3069.0 19721310155000 3.9750 2955.0 19721310200000 3.9000 2898.0 19721310205000 3.7925 2817.0 19721310208000 3.8775 2881.0 19721310212000 3.7425 2779.0 19721310217000 3.8375 2851.0 19721310224000 3.6675 2723.0 19721310226000 3.6800 2733.0 19721310229000 3.7375 2775.0 19721310233000 3.8500 2860.0 19721310238000 3.8875 2889.0 19721310241000 3.8000 2823.0 19721310246000 3.5475 2634.0 19721310249000 3.6250 2692.0 19721310255000 3.4875 2590.0 19721310257000 3.4500 2561.0 19721310301000 3.4150 2535.0 19721310307000 3.6000 2673.0 19721310311000 3.4775 2582.0 19721310313000 3.5075 2605.0 19721310319000 3.3675 2499.0 19721310324000 3.1125 2308.0 19721310326000 3.1500 2336.0 19721310328000 3.0200 2240.0 19721310331000 2.8775 2133.0 19721310335000 3.0300 2247.0 19721310337000 3.0000 2225.0 19721310338000 3.0225 2242.0 19721310340000 2.9400 2180.0 19721310344000 2.8375 2103.0 19721310347000 2.8600 2120.0 19721310348000 2.8500 2112.0 19721310349000 2.9050 2154.0 19721310351000 2.8425 2107.0 19721310353000 2.7700 2052.0 19721310356000 2.7225 2017.0 19721310359000 2.8000 2075.0 19721310402000 2.9550 2191.0 19721310405000 2.9300 2172.0 19721310408000 2.9425 2182.0 19721310411000 2.7500 2037.0 19721310412000 2.7550 2041.0 19721310415000 2.5000 1852.0 19721310418000 2.7250 2019.0 19721310420000 2.5750 1907.0 19721310422000 2.4925 1846.0 19721310424000 2.5125 1861.0 19721310426000 2.4550 1818.0 19721310430000 2.6175 1939.0 19721310432000 2.7100 2007.0 19721310434000 2.7000 2000.0 19721310437000 2.9000 2150.0 19721310442000 2.9375 2178.0 19721310444000 2.8925 2144.0 19721310447000 2.8250 2093.0 19721310449000 2.8075 2080.0 19721310450000 2.8750 2131.0 19721310456000 3.0075 2231.0 19721310459000 3.0125 2234.0 19721310500000 2.9875 2216.0 19721310502000 3.0250 2244.0 19721310503000 3.0050 2229.0 19721310505000 3.0875 2290.0 19721310506000 3.1800 2359.0 19721310509000 2.9150 2161.0 19721310511000 2.8550 2116.0 19721310515000 3.0250 2244.0 19721310517000 3.1100 2307.0 19721310518000 3.0975 2297.0 19721310521000 3.1875 2364.0 19721310523000 3.3700 2501.0 19721310525000 3.3625 2495.0 19721310527000 3.2000 2373.0 19721310529000 3.1425 2331.0 19721310531000 3.1625 2346.0 19721310534000 3.0200 2240.0 19721310540000 3.1075 2305.0 19721310541000 3.0550 2266.0 19721310544000 3.2100 2381.0 19721310545000 3.1650 2347.0 19721310600000 3.1250 2318.0 19721310604000 3.0200 2240.0 19721310609000 3.1175 2312.0 19721310615000 3.1000 2299.0 19721310617000 3.0550 2266.0 19721310622000 3.5550 2640.0 19721310626000 3.3625 2495.0 19721310629000 3.4325 2548.0 19721310630000 3.3750 2505.0 19721310639000 3.0325 2249.0 19721310643000 3.1600 2344.0 19721310645000 3.0500 2262.0 19721310648000 3.0200 2240.0 19721310649000 3.0675 2275.0 19721310652000 2.8800 2135.0 19721310656000 3.0775 2283.0 19721310700000 3.0700 2277.0 19721310704000 3.0700 2277.0 19721310707000 2.8300 2097.0 19721310715000 3.0000 2225.0 19721310719000 2.9025 2152.0 19721310727000 3.1325 2323.0 19721310728000 3.0925 2294.0 19721310730000 3.1500 2336.0 19721310736000 3.5125 2608.0 19721310741000 3.2650 2422.0 19721310745000 3.3625 2495.0 19721310747000 3.3375 2476.0 19721310753000 3.4200 2539.0 19721310755000 3.3975 2522.0 19721310758000 3.5300 2621.0 19721310800000 3.4750 2580.0 19721310803000 3.4150 2535.0 19721310806000 3.5000 2599.0 19721310807000 3.4625 2571.0 19721310809000 3.5075 2605.0 19721310815000 3.3000 2448.0 19721310825000 3.4650 2573.0 19721310830000 3.4000 2524.0 19721310836000 3.6800 2733.0 19721310840000 3.5950 2670.0 19721310842000 3.6625 2720.0 19721310845000 3.6150 2684.0 19721310847000 3.6700 2725.0 19721310854000 3.5200 2614.0 19721310858000 3.5875 2664.0 19721310900000 3.5500 2636.0 19721310904000 3.5125 2608.0 19721310908000 3.2250 2392.0 19721310910000 3.3050 2452.0 19721310912000 3.2175 2386.0 19721310915000 3.3500 2486.0 19721310918000 3.4375 2552.0 19721310922000 3.1850 2362.0 19721310928000 3.1750 2355.0 19721310930000 3.2250 2392.0 19721310931000 3.2625 2420.0 19721310932000 3.2500 2410.0 19721310936000 3.5500 2636.0 19721310943000 3.1425 2331.0 19721310945000 3.1750 2355.0 19721310947000 3.3450 2482.0 19721310951000 3.2225 2390.0 19721310954000 3.3300 2471.0 19721310956000 3.2750 2429.0 19721311000000 3.3900 2516.0 19721311001000 3.4100 2531.0 19721311006000 3.2550 2414.0 19721311013000 3.5650 2647.0 19721311014000 3.5650 2647.0 19721311023000 3.8125 2832.0 19721311035000 4.0250 2993.0 19721311041000 4.2500 3164.0 19721311049000 4.1250 3069.0 19721311054000 3.8450 2857.0 19721311100000 3.9000 2898.0 19721311112000 4.2000 3126.0 19721311115000 4.1625 3097.0 19721311117000 4.1000 3050.0 19721311120000 4.2125 3135.0 19721311126000 4.1500 3088.0 19721311130000 3.9500 2936.0 19721311141000 4.2125 3135.0 19721311145000 4.1500 3088.0 19721311147000 4.2500 3164.0 19721311152000 4.1875 3116.0 19721311204000 4.6500 3464.0 19721311211000 4.7125 3512.0 19721311215000 4.6500 3464.0 19721311218000 4.5125 3359.0 19721311226000 4.8725 3634.0 19721311230000 4.8075 3584.0 19721311237000 4.5625 3397.0 19721311241000 4.5425 3382.0 19721311244000 4.6925 3496.0 19721311247000 4.5575 3394.0 19721311253000 4.7000 3502.0 19721311257000 4.9250 3674.0 19721311300000 4.8500 3617.0 19721311312000 4.8375 3607.0 19721311317000 4.7175 3516.0 19721311322000 4.6875 3493.0 19721311326000 4.5500 3388.0 19721311330000 4.4900 3342.0 19721311347000 4.3700 3253.0 19721311357000 4.1650 3099.0 19721311400000 4.1950 3122.0 19721311401000 4.2150 3137.0 19721311407000 4.0250 2993.0 19721311412000 4.1450 3084.0 19721311415000 4.2900 3194.0 19721311416000 4.3250 3220.0 19721311418000 4.3100 3208.0 19721311420000 4.3450 3234.0 19721311422000 4.3150 3212.0 19721311427000 4.2450 3160.0 19721311430000 4.2750 3182.0 19721311431000 4.2850 3190.0 19721311433000 4.3675 3251.0 19721311435000 4.3900 3268.0 19721311437000 4.3650 3249.0 19721311445000 4.5650 3399.0 19721311447000 4.6600 3472.0 19721311454000 4.6000 3426.0 19721311457000 4.4875 3341.0 19721311500000 4.4400 3305.0 19721311502000 4.4600 3320.0 19721311505000 4.4900 3342.0 19721311507000 4.4850 3339.0 19721311515000 4.3050 3205.0 19721311516000 4.3000 3201.0 19721311518000 4.3300 3223.0 19721311522000 4.2800 3186.0 19721311526000 4.4075 3281.0 19721311530000 4.3750 3257.0 19721311534000 4.3075 3207.0 19721311541000 4.4600 3320.0 19721311545000 4.6600 3472.0 19721311549000 4.8050 3582.0 19721311558000 4.6000 3426.0 19721311600000 4.6000 3426.0 19721311601000 4.6175 3439.0 19721311604000 4.6300 3449.0 19721311609000 4.5925 3420.0 19721311613000 4.6475 3462.0 19721311615000 4.6150 3437.0 19721311617000 4.6000 3426.0 19721311619000 4.6125 3436.0 19721311630000 4.5325 3375.0 19721311637000 4.5100 3357.0 19721311642000 4.4375 3303.0 19721311645000 4.4700 3328.0 19721311647000 4.3150 3212.0 19721311650000 4.3350 3227.0 19721311657000 4.5750 3407.0 19721311700000 4.5475 3386.0 19721311702000 4.5475 3386.0 19721311706000 4.6000 3426.0 19721311709000 4.5400 3380.0 19721311712000 4.5425 3382.0 19721311715000 4.5200 3365.0 19721311719000 4.5375 3378.0 19721311722000 4.4250 3294.0 19721311727000 4.4200 3290.0 19721311730000 4.5000 3350.0 19721311735000 4.6575 3470.0 19721311740000 4.5500 3388.0 19721311745000 4.6625 3474.0 19721311750000 4.6125 3436.0 19721311754000 4.6375 3455.0 19721311800000 4.7600 3548.0 19721311806000 4.8250 3598.0 19721311812000 4.8725 3634.0 19721311815000 4.8600 3624.0 19721311822000 4.6750 3483.0 19721311830000 4.3750 3257.0 19721311832000 4.3750 3257.0 19721311834000 4.3000 3201.0 19721311840000 3.8750 2879.0 19721311845000 3.5375 2627.0 19721311850000 3.3900 2516.0 19721311854000 3.3000 2448.0 19721311900000 3.2425 2405.0 19721311901000 3.2325 2397.0 19721311902000 3.2450 2407.0 19721311906000 3.1400 2329.0 19721311908000 3.1450 2333.0 19721311909000 3.1600 2344.0 19721311911000 3.1650 2347.0 19721311915000 3.2750 2429.0 19721311922000 3.5250 2618.0 19721311924000 3.4925 2593.0 19721311927000 3.5325 2623.0 19721311928000 3.5275 2619.0 19721311932000 3.7375 2775.0 19721311935000 3.8125 2832.0 19721311937000 3.7750 2804.0 19721311938000 3.7675 2798.0 19721311941000 3.6500 2710.0 19721311946000 3.6000 2673.0 19721311950000 3.5500 2636.0 19721311956000 3.6750 2729.0 19721311958000 3.6500 2710.0 19721312002000 3.5875 2664.0 19721312008000 3.2250 2392.0 19721312010000 3.2125 2383.0 19721312012000 3.2500 2410.0 19721312015000 3.2450 2407.0 19721312018000 3.3650 2497.0 19721312019000 3.4075 2529.0 19721312024000 3.3925 2518.0 19721312025000 3.3675 2499.0 19721312027000 3.3725 2503.0 19721312028000 3.3250 2467.0 19721312031000 3.2800 2433.0 19721312035000 3.3250 2467.0 19721312036000 3.3900 2516.0 19721312038000 3.3950 2520.0 19721312040000 3.3275 2469.0 19721312042000 3.3400 2478.0 19721312044000 3.3050 2452.0 19721312045000 3.3075 2454.0 19721312049000 3.5550 2640.0 19721312050000 3.5650 2647.0 19721312051000 3.5000 2599.0 19721312053000 3.4375 2552.0 19721312055000 3.4250 2542.0 19721312056000 3.4400 2554.0 19721312058000 3.4425 2556.0 19721312059000 3.4500 2561.0 19721312101000 3.4625 2571.0 19721312105000 3.6075 2679.0 19721312109000 3.5125 2608.0 19721312112000 3.5325 2623.0 19721312115000 3.5300 2621.0 19721312117000 3.4900 2592.0 19721312118000 3.5000 2599.0 19721312120000 3.5575 2642.0 19721312121000 3.5600 2644.0 19721312124000 3.4900 2592.0 19721312128000 3.6475 2709.0 19721312130000 3.6425 2705.0 19721312132000 3.6950 2744.0 19721312133000 3.6500 2710.0 19721312136000 3.5275 2619.0 19721312137000 3.5250 2618.0 19721312140000 3.6575 2716.0 19721312145000 3.6275 2694.0 19721312146000 3.6500 2710.0 19721312149000 3.8000 2823.0 19721312152000 3.8575 2866.0 19721312155000 3.7550 2788.0 19721312158000 3.7625 2794.0 19721312200000 3.7750 2804.0 19721312204000 3.7250 2766.0 19721312207000 3.7750 2804.0 19721312211000 3.6450 2707.0 19721312215000 3.6775 2731.0 19721312218000 3.8175 2836.0 19721312223000 3.7500 2785.0 19721312225000 3.7525 2787.0 19721312228000 3.6900 2740.0 19721312230000 3.6975 2746.0 19721312232000 3.7500 2785.0 19721312234000 3.7375 2775.0 19721312237000 3.8275 2843.0 19721312240000 3.8250 2841.0 19721312241000 3.8000 2823.0 19721312244000 3.8150 2834.0 19721312245000 3.8000 2823.0 19721312246000 3.8000 2823.0 19721312249000 3.7550 2788.0 19721312254000 3.8825 2885.0 19721312300000 3.9950 2970.0 19721312308000 4.1550 3092.0 19721312310000 4.0250 2993.0 19721312315000 4.0250 2993.0 19721312322000 3.9600 2944.0 19721312330000 3.7500 2785.0 19721312335000 3.5000 2599.0 19721312337000 3.4500 2561.0 19721312345000 3.6000 2673.0 19721312350000 4.0000 2974.0 19721320000000 3.9800 2959.0 19721320005000 3.9500 2936.0 19721320008000 4.1075 3056.0 19721320012000 4.0675 3025.0 19721320015000 4.0750 3031.0 19721320019000 4.0000 2974.0 19721320030000 3.8000 2823.0 19721320045000 3.8250 2841.0 19721320100000 3.9750 2955.0 19721320115000 4.0000 2974.0 19721320130000 4.0250 2993.0 19721320145000 4.0800 3035.0 19721320200000 4.0325 2999.0 19721320230000 3.9600 2944.0 19721320245000 3.9600 2944.0 19721320300000 4.0950 3046.0 19721320304000 4.0275 2995.0 19721320311000 4.1350 3076.0 19721320313000 4.1675 3101.0 19721320315000 4.1375 3078.0 19721320324000 4.1800 3111.0 19721320330000 4.1500 3088.0 19721320338000 4.0750 3031.0 19721320345000 4.1400 3080.0 19721320350000 4.1925 3120.0 19721320400000 4.0200 2989.0 19721320407000 3.8750 2879.0 19721320415000 3.6600 2718.0 19721320417000 3.6000 2673.0 19721320423000 3.3250 2467.0 19721320430000 3.0500 2262.0 19721320439000 2.6875 1991.0 19721320445000 2.9500 2187.0 19721320452000 3.6300 2696.0 19721320500000 3.8550 2864.0 19721320503000 3.7050 2751.0 19721320508000 3.9000 2898.0 19721320515000 3.8825 2885.0 19721320518000 3.7950 2819.0 19721320521000 3.8625 2870.0 19721320525000 3.8250 2841.0 19721320530000 3.7575 2790.0 19721320535000 3.7000 2748.0 19721320540000 3.8125 2832.0 19721320545000 3.7300 2770.0 19721320549000 3.8700 2876.0 19721320551000 3.8850 2887.0 19721320558000 3.7225 2764.0 19721320600000 3.7450 2781.0 19721320607000 3.8250 2841.0 19721320615000 3.7750 2804.0 19721320622000 3.7750 2804.0 19721320630000 3.7750 2804.0 19721320637000 3.7800 2807.0 19721320645000 3.8275 2843.0 19721320650000 3.8250 2841.0 19721320654000 3.8925 2893.0 19721320700000 3.7125 2757.0 19721320701000 3.7125 2757.0 19721320707000 3.5125 2608.0 19721320709000 3.5300 2621.0 19721320715000 3.1125 2308.0 19721320722000 2.8800 2135.0 19721320724000 2.9250 2169.0 19721320726000 2.8550 2116.0 19721320730000 2.9125 2159.0 19721320737000 3.1000 2299.0 19721320745000 3.4100 2531.0 19721320753000 3.6500 2710.0 19721320800000 3.6875 2738.0 19721320805000 3.8000 2823.0 19721320806000 3.8150 2834.0 19721320815000 3.8150 2834.0 19721320818000 3.8300 2845.0 19721320821000 3.7250 2766.0 19721320824000 3.7150 2759.0 19721320830000 3.6200 2688.0 19721320831000 3.5875 2664.0 19721320840000 3.8250 2841.0 19721320845000 3.7375 2775.0 19721320853000 3.7000 2748.0 19721320858000 3.6800 2733.0 19721320900000 3.7125 2757.0 19721320902000 3.7750 2804.0 19721320908000 3.7400 2777.0 19721320911000 3.8200 2838.0 19721320915000 3.7775 2806.0 19721320920000 3.7950 2819.0 19721320921000 3.8300 2845.0 19721320930000 3.8425 2855.0 19721320939000 3.8875 2889.0 19721320945000 3.3500 2486.0 19721320952000 2.9375 2178.0 19721321000000 2.2000 1628.0 19721321007000 2.2050 1631.0 19721321015000 2.7050 2004.0 19721321022000 3.5825 2660.0 19721321030000 3.8550 2864.0 19721321033000 3.8700 2876.0 19721321039000 3.6125 2683.0 19721321042000 3.5750 2655.0 19721321045000 3.6775 2731.0 19721321052000 3.7200 2762.0 19721321100000 3.5000 2599.0 19721321107000 3.7225 2764.0 19721321115000 3.6950 2744.0 19721321122000 3.7350 2774.0 19721321130000 3.7125 2757.0 19721321145000 3.6900 2740.0 19721321200000 3.7125 2757.0 19721321215000 3.7325 2772.0 19721321230000 3.7450 2781.0 19721321245000 3.7425 2779.0 19721321300000 3.7525 2787.0 19721321315000 3.7200 2762.0 19721321330000 3.7575 2790.0 19721321345000 3.7725 2802.0 19721321400000 3.7900 2815.0 19721321415000 3.7500 2785.0 19721321425000 3.6925 2742.0 19721321430000 3.6200 2688.0 19721321431000 3.6000 2673.0 19721321434000 3.6700 2725.0 19721321442000 3.7250 2766.0 19721321445000 3.4275 2544.0 19721321450000 3.8225 2840.0 19721321455000 3.6825 2735.0 19721321500000 3.8775 2881.0 19721321502000 3.8675 2874.0 19721321505000 3.8375 2851.0 19721321510000 4.0000 2974.0 19721321515000 3.8375 2851.0 19721321517000 3.8375 2851.0 19721321520000 3.9025 2900.0 19721321521000 4.1375 3078.0 19721321525000 4.1375 3078.0 19721321530000 3.9500 2936.0 19721321531000 3.9675 2949.0 19721321533000 3.9075 2904.0 19721321535000 3.9550 2940.0 19721321537000 3.9200 2913.0 19721321540000 3.9375 2927.0 19721321545000 3.8900 2891.0 19721321550000 3.9125 2908.0 19721321555000 3.9125 2908.0 19721321558000 4.0250 2993.0 19721321600000 3.8800 2883.0 19721321604000 3.6750 2729.0 19721321608000 3.6800 2733.0 19721321611000 3.7675 2798.0 19721321612000 3.7400 2777.0 19721321615000 3.7375 2775.0 19721321620000 3.7725 2802.0 19721321622000 3.8375 2851.0 19721321624000 3.8500 2860.0 19721321627000 3.7325 2772.0 19721321630000 3.8000 2823.0 19721321633000 3.6975 2746.0 19721321635000 3.7175 2761.0 19721321637000 3.7200 2762.0 19721321638000 3.7725 2802.0 19721321641000 3.7750 2804.0 19721321643000 3.7525 2787.0 19721321644000 3.7525 2787.0 19721321645000 3.7250 2766.0 19721321647000 3.6950 2744.0 19721321649000 3.7550 2788.0 19721321653000 3.5850 2662.0 19721321657000 3.7925 2817.0 19721321658000 3.8000 2823.0 19721321700000 3.7800 2807.0 19721321706000 3.7875 2813.0 19721321711000 3.7825 2809.0 19721321714000 3.8000 2823.0 19721321715000 3.7375 2775.0 19721321717000 3.6800 2733.0 19721321718000 3.6875 2738.0 19721321724000 3.2750 2429.0 19721321728000 3.2450 2407.0 19721321733000 2.3950 1773.0 19721321735000 2.4950 1848.0 19721321737000 2.3500 1740.0 19721321739000 2.2625 1674.0 19721321742000 2.2500 1665.0 19721321743000 2.2350 1654.0 19721321744000 2.2225 1644.0 19721321745000 2.2300 1650.0 19721321754000 3.2775 2431.0 19721321800000 3.5950 2670.0 19721321806000 3.9075 2904.0 19721321810000 3.8650 2872.0 19721321813000 3.8550 2864.0 19721321818000 3.8675 2874.0 19721321824000 3.9050 2902.0 19721321831000 3.9025 2900.0 19721321833000 3.8900 2891.0 19721321838000 3.7250 2766.0 19721321843000 3.5625 2645.0 19721321849000 3.3650 2497.0 19721321855000 2.8375 2103.0 19721321856000 2.8500 2112.0 19721321859000 2.0400 1509.0 19721321900000 2.0450 1513.0 19721321903000 2.1300 1576.0 19721321905000 2.1475 1589.0 19721321906000 2.1400 1583.0 19721321910000 2.2000 1628.0 19721321912000 2.1650 1602.0 19721321913000 2.1725 1607.0 19721321914000 2.1450 1587.0 19721321915000 2.1725 1607.0 19721321916000 2.1500 1591.0 19721321917000 2.1600 1598.0 19721321918000 2.1000 1554.0 19721321919000 2.1100 1561.0 19721321920000 2.0625 1526.0 19721321922000 2.1650 1602.0 19721321926000 2.0500 1517.0 19721321927000 2.0675 1530.0 19721321930000 2.0950 1550.0 19721321935000 2.7625 2046.0 19721321941000 3.4800 2584.0 19721321945000 3.6000 2673.0 19721321947000 3.7750 2804.0 19721321949000 3.7700 2800.0 19721321950000 3.7600 2792.0 19721321951000 3.7675 2798.0 19721321953000 3.7600 2792.0 19721322000000 3.7375 2775.0 19721322005000 3.7400 2777.0 19721322009000 3.7425 2779.0 19721322013000 3.7300 2770.0 19721322019000 3.7200 2762.0 19721322025000 3.6050 2677.0 19721322030000 3.5325 2623.0 19721322050000 3.4525 2563.0 19721322051000 3.4200 2539.0 19721322053000 3.4075 2529.0 19721322055000 3.4275 2544.0 19721322100000 3.3475 2484.0 19721322102000 3.3325 2473.0 19721322104000 3.3575 2491.0 19721322105000 3.3925 2518.0 19721322108000 3.4150 2535.0 19721322109000 3.4125 2533.0 19721322110000 3.4300 2546.0 19721322111000 3.4500 2561.0 19721322114000 3.3425 2480.0 19721322116000 3.3700 2501.0 19721322117000 3.3450 2482.0 19721322118000 3.3550 2490.0 19721322120000 3.3300 2471.0 19721322121000 3.3575 2491.0 19721322123000 3.3725 2503.0 19721322127000 3.3800 2508.0 19721322128000 3.3600 2493.0 19721322130000 3.3700 2501.0 19721322132000 3.3800 2508.0 19721322134000 3.3425 2480.0 19721322137000 3.2950 2444.0 19721322138000 3.3025 2450.0 19721322139000 3.2775 2431.0 19721322142000 3.3450 2482.0 19721322143000 3.3350 2475.0 19721322144000 3.3425 2480.0 19721322147000 3.3575 2491.0 19721322149000 3.3500 2486.0 19721322151000 3.3175 2461.0 19721322152000 3.3250 2467.0 19721322154000 3.3175 2461.0 19721322155000 3.3425 2480.0 19721322200000 3.2900 2441.0 19721322204000 3.2150 2384.0 19721322210000 3.2375 2401.0 19721322212000 3.3175 2461.0 19721322215000 3.2250 2392.0 19721322220000 3.2500 2410.0 19721322222000 3.3200 2463.0 19721322225000 3.3500 2486.0 19721322230000 3.9750 2955.0 19721322238000 4.8250 3598.0 19721322245000 4.7925 3573.0 19721322246000 4.8300 3601.0 19721322250000 4.6825 3489.0 19721322254000 4.6675 3477.0 19721322300000 4.5575 3394.0 19721322303000 4.6250 3445.0 19721322306000 4.5125 3359.0 19721322315000 4.5625 3397.0 19721322319000 4.5500 3388.0 19721322320000 4.5700 3403.0 19721322326000 4.4625 3322.0 19721322330000 4.4500 3313.0 19721322332000 4.3750 3257.0 19721322335000 4.5000 3350.0 19721322342000 4.6500 3464.0 19721322345000 4.6300 3449.0 19721322352000 4.6675 3477.0 19721322358000 4.4850 3339.0 19721330000000 4.4600 3320.0 19721330005000 4.8550 3620.0 19721330007000 4.7750 3559.0 19721330010000 4.8950 3651.0 19721330012000 4.8750 3636.0 19721330014000 4.9500 3693.0 19721330018000 4.8500 3617.0 19721330026000 5.0475 3767.0 19721330030000 4.8500 3617.0 19721330035000 4.6750 3483.0 19721330038000 5.1050 3810.0 19721330041000 5.1850 3869.0 19721330045000 5.0400 3761.0 19721330047000 5.0850 3795.0 19721330053000 4.9350 3682.0 19721330100000 4.9300 3678.0 19721330106000 4.7500 3540.0 19721330114000 4.9000 3655.0 19721330119000 4.7500 3540.0 19721330124000 4.9650 3704.0 19721330126000 4.8125 3588.0 19721330130000 4.9000 3655.0 19721330138000 4.6000 3426.0 19721330146000 4.5025 3352.0 19721330152000 4.5675 3401.0 19721330157000 4.4875 3341.0 19721330200000 4.5625 3397.0 19721330205000 4.4625 3322.0 19721330210000 4.6250 3445.0 19721330215000 4.3500 3238.0 19721330219000 3.9675 2949.0 19721330225000 4.0250 2993.0 19721330230000 4.6650 3476.0 19721330236000 4.8700 3632.0 19721330243000 4.8750 3636.0 19721330245000 4.7000 3502.0 19721330250000 4.7625 3550.0 19721330256000 5.0000 3731.0 19721330300000 4.8500 3617.0 19721330306000 4.8325 3603.0 19721330311000 4.8375 3607.0 19721330315000 4.5750 3407.0 19721330328000 5.1250 3824.0 19721330330000 5.0500 3769.0 19721330337000 5.1500 3843.0 19721330341000 5.2075 3886.0 19721330345000 5.0500 3769.0 19721330350000 4.9500 3693.0 19721330355000 5.2000 3880.0 19721330400000 4.8750 3636.0 19721330405000 4.9500 3693.0 19721330410000 4.8500 3617.0 19721330415000 5.0500 3769.0 19721330418000 5.2000 3880.0 19721330424000 4.9950 3727.0 19721330430000 4.9250 3674.0 19721330435000 4.8000 3578.0 19721330445000 5.5125 4119.0 19721330450000 5.6000 4186.0 19721330455000 5.4375 4061.0 19721330500000 5.3500 3994.0 19721330506000 4.9750 3712.0 19721330512000 4.6000 3426.0 19721330515000 4.5000 3350.0 19721330522000 4.6350 3453.0 19721330530000 5.0000 3731.0 19721330538000 5.6125 4196.0 19721330545000 5.6500 4225.0 19721330550000 5.6500 4225.0 19721330555000 5.8500 4378.0 19721330559000 5.9950 4490.0 19721330600000 5.9175 4430.0 19721330602000 5.8125 4349.0 19721330605000 5.8600 4386.0 19721330606000 5.8550 4382.0 19721330612000 6.1400 4599.0 19721330615000 6.1450 4603.0 19721330620000 6.2875 4710.0 19721330623000 6.4000 4797.0 19721330627000 6.3875 4787.0 19721330630000 6.3200 4735.0 19721330635000 6.1375 4597.0 19721330638000 6.0900 4561.0 19721330643000 6.0925 4563.0 19721330646000 6.1125 4578.0 19721330652000 6.1200 4584.0 19721330657000 6.0875 4559.0 19721330707000 5.7675 4315.0 19721330710000 5.7875 4330.0 19721330717000 6.0850 4558.0 19721330724000 5.8250 4359.0 19721330730000 5.3850 4021.0 19721330739000 4.0000 2974.0 19721330743000 3.5825 2660.0 19721330744000 3.5625 2645.0 19721330745000 4.2925 3195.0 19721330752000 4.6875 3493.0 19721330800000 5.0000 3731.0 19721330807000 5.9125 4426.0 19721330810000 5.8150 4351.0 19721330813000 5.8625 4388.0 19721330822000 5.5750 4167.0 19721330824000 5.7875 4330.0 19721330828000 5.7575 4307.0 19721330829000 5.7675 4315.0 19721330832000 5.7350 4290.0 19721330836000 5.7675 4315.0 19721330840000 5.7175 4276.0 19721330842000 5.7300 4286.0 19721330848000 5.6750 4244.0 19721330854000 5.5425 4142.0 19721330856000 5.5525 4150.0 19721330858000 5.4825 4096.0 19721330901000 5.4825 4096.0 19721330906000 5.3375 3985.0 19721330915000 4.6725 3481.0 19721330921000 4.9500 3693.0 19721330923000 4.8825 3641.0 19721330925000 4.9575 3699.0 19721330932000 4.9100 3662.0 19721330934000 4.8875 3645.0 19721330940000 5.2075 3886.0 19721330942000 5.2000 3880.0 19721330944000 5.2125 3890.0 19721330946000 5.2625 3927.0 19721330950000 5.1575 3849.0 19721330953000 5.1650 3854.0 19721330958000 4.9000 3655.0 19721331000000 4.9000 3655.0 19721331009000 5.2000 3880.0 19721331011000 5.1750 3862.0 19721331014000 5.2200 3895.0 19721331015000 5.2500 3918.0 19721331017000 5.4325 4058.0 19721331019000 5.4425 4065.0 19721331023000 5.4225 4050.0 19721331030000 5.3375 3985.0 19721331031000 5.3275 3977.0 19721331032000 5.3325 3981.0 19721331040000 5.2825 3943.0 19721331041000 5.2875 3946.0 19721331042000 5.2725 3935.0 19721331044000 5.2750 3937.0 19721331045000 5.2675 3931.0 19721331050000 5.1375 3834.0 19721331053000 5.2175 3894.0 19721331055000 5.2175 3894.0 19721331057000 5.2450 3914.0 19721331100000 5.1150 3817.0 19721331103000 5.0775 3789.0 19721331106000 4.9825 3718.0 19721331109000 5.1250 3824.0 19721331110000 5.0650 3780.0 19721331115000 4.9725 3710.0 19721331127000 5.3925 4027.0 19721331130000 5.4000 4033.0 19721331131000 5.4600 4079.0 19721331133000 5.4700 4086.0 19721331134000 5.4700 4086.0 19721331137000 5.5200 4125.0 19721331141000 5.5500 4148.0 19721331145000 5.5100 4117.0 19721331146000 5.5100 4117.0 19721331148000 5.5000 4109.0 19721331151000 5.5950 4182.0 19721331155000 5.5050 4113.0 19721331158000 5.5150 4121.0 19721331200000 5.5000 4109.0 19721331201000 5.5025 4111.0 19721331208000 5.4800 4094.0 19721331215000 5.4325 4058.0 19721331222000 5.4175 4046.0 19721331225000 5.4625 4081.0 19721331227000 5.3500 3994.0 19721331230000 5.3475 3992.0 19721331235000 5.3725 4012.0 19721331241000 5.2750 3937.0 19721331242000 5.2775 3939.0 19721331245000 5.2325 3905.0 19721331247000 5.3150 3968.0 19721331249000 5.3150 3968.0 19721331250000 5.3025 3958.0 19721331254000 5.3125 3966.0 19721331255000 5.3300 3979.0 19721331256000 5.3250 3975.0 19721331300000 5.3275 3977.0 19721331306000 5.3450 3991.0 19721331312000 5.3800 4017.0 19721331315000 5.4125 4042.0 19721331317000 5.4600 4079.0 19721331318000 5.4500 4071.0 19721331321000 5.4625 4081.0 19721331330000 5.4075 4038.0 19721331332000 5.3800 4017.0 19721331336000 5.4050 4036.0 19721331338000 5.4200 4048.0 19721331340000 5.4450 4067.0 19721331345000 5.3575 4000.0 19721331348000 5.3425 3989.0 19721331352000 5.3425 3989.0 19721331355000 5.3950 4029.0 19721331357000 5.3950 4029.0 19721331358000 5.4200 4048.0 19721331400000 5.4250 4052.0 19721331402000 5.4125 4042.0 19721331404000 5.3650 4006.0 19721331409000 5.3375 3985.0 19721331415000 5.3200 3971.0 19721331422000 5.4350 4059.0 19721331430000 5.4750 4090.0 19721331439000 5.4075 4038.0 19721331445000 5.4250 4052.0 19721331451000 5.4700 4086.0 19721331456000 5.4800 4094.0 19721331500000 5.4900 4102.0 19721331504000 5.4900 4102.0 19721331511000 5.4925 4104.0 19721331515000 5.4400 4063.0 19721331518000 5.4150 4044.0 19721331519000 5.4200 4048.0 19721331521000 5.4850 4098.0 19721331525000 5.4675 4084.0 19721331530000 5.4450 4067.0 19721331534000 5.4450 4067.0 19721331538000 5.5000 4109.0 19721331545000 5.4975 4107.0 19721331550000 5.4000 4033.0 19721331554000 5.3900 4025.0 19721331556000 5.4000 4033.0 19721331600000 5.4350 4059.0 19721331604000 5.4400 4063.0 19721331615000 5.3700 4010.0 19721331619000 5.3300 3979.0 19721331623000 5.4125 4042.0 19721331630000 5.3750 4014.0 19721331632000 5.3625 4004.0 19721331634000 5.3925 4027.0 19721331645000 5.3050 3960.0 19721331650000 5.2125 3890.0 19721331655000 5.1375 3834.0 19721331658000 5.1325 3830.0 19721331700000 5.1800 3866.0 19721331701000 5.2550 3922.0 19721331706000 5.1950 3877.0 19721331710000 5.3000 3956.0 19721331715000 5.2100 3888.0 19721331718000 5.1750 3862.0 19721331722000 5.2000 3880.0 19721331725000 5.3575 4000.0 19721331730000 5.3525 3996.0 19721331736000 5.3525 3996.0 19721331738000 5.3775 4015.0 19721331742000 5.3675 4008.0 19721331745000 5.2450 3914.0 19721331748000 5.2000 3880.0 19721331754000 5.2000 3880.0 19721331800000 5.1450 3839.0 19721331805000 5.0775 3789.0 19721331808000 5.2050 3884.0 19721331815000 5.0425 3763.0 19721331818000 5.0000 3731.0 19721331823000 5.1150 3817.0 19721331827000 5.2925 3950.0 19721331830000 5.2875 3946.0 19721331837000 5.2425 3912.0 19721331844000 5.3675 4008.0 19721331845000 5.3700 4010.0 19721331850000 5.3750 4014.0 19721331855000 5.3650 4006.0 19721331857000 5.3425 3989.0 19721331900000 5.3250 3975.0 19721331903000 5.3000 3956.0 19721331908000 5.3000 3956.0 19721331910000 5.3375 3985.0 19721331912000 5.4650 4083.0 19721331920000 5.4650 4083.0 19721331925000 5.4500 4071.0 19721331929000 5.4325 4058.0 19721331933000 5.5475 4146.0 19721331939000 5.5500 4148.0 19721331945000 5.5300 4132.0 19721331952000 5.5475 4146.0 19721332000000 5.5475 4146.0 19721332009000 5.5625 4157.0 19721332013000 5.6000 4186.0 19721332015000 5.6025 4188.0 19721332023000 5.6000 4186.0 19721332030000 5.6000 4186.0 19721332036000 5.6000 4186.0 19721332042000 5.6000 4186.0 19721332048000 5.6000 4186.0 19721332054000 5.6000 4186.0 19721332100000 5.6000 4186.0 19721332106000 5.6000 4186.0 19721332112000 5.6025 4188.0 19721332115000 5.6025 4188.0 19721332123000 5.6075 4192.0 19721332130000 5.6125 4196.0 19721332145000 5.6250 4205.0 19721332200000 5.6400 4217.0 19721332212000 5.6550 4228.0 19721332220000 5.6500 4225.0 19721332235000 5.6500 4225.0 19721332245000 5.6625 4234.0 19721332255000 5.6375 4215.0 19721332300000 5.6325 4211.0 19721332315000 5.6175 4200.0 19721332323000 5.6075 4192.0 19721332330000 5.5975 4184.0 19721332345000 5.5500 4148.0 19721332348000 5.5375 4138.0 19721332355000 5.5250 4129.0 19721340000000 5.5300 4132.0 19721340006000 5.5375 4138.0 19721340015000 5.5275 4130.0 19721340030000 5.4875 4100.0 19721340035000 5.4750 4090.0 19721340045000 5.4550 4075.0 19721340048000 5.4750 4090.0 19721340050000 5.4500 4071.0 19721340055000 5.4200 4048.0 19721340100000 5.4125 4042.0 19721340115000 5.3850 4021.0 19721340130000 5.3725 4012.0 19721340200000 5.3750 4014.0 19721340230000 5.3750 4014.0 19721340300000 5.3800 4017.0 19721340330000 5.3850 4021.0 19721340345000 5.3875 4023.0 19721340400000 5.3900 4025.0 19721340416000 5.3875 4023.0 19721340418000 5.3625 4004.0 19721340420000 5.3650 4006.0 19721340422000 5.3900 4025.0 19721340427000 5.3825 4019.0 19721340432000 5.3700 4010.0 19721340442000 5.3525 3996.0 19721340447000 5.3525 3996.0 19721340454000 5.3600 4002.0 19721340500000 5.3650 4006.0 19721340506000 5.3625 4004.0 19721340511000 5.3425 3989.0 19721340515000 5.3350 3983.0 19721340520000 5.3275 3977.0 19721340525000 5.3350 3983.0 19721340532000 5.3625 4004.0 19721340538000 5.4600 4079.0 19721340547000 5.4600 4079.0 19721340555000 5.4600 4079.0 19721340600000 5.4650 4083.0 19721340606000 5.4650 4083.0 19721340612000 5.4600 4079.0 19721340618000 5.4525 4073.0 19721340624000 5.4475 4069.0 19721340630000 5.4325 4058.0 19721340636000 5.4500 4071.0 19721340640000 5.5500 4148.0 19721340645000 5.5500 4148.0 19721340700000 5.5225 4127.0 19721340707000 5.5075 4115.0 19721340715000 5.5500 4148.0 19721340720000 5.5500 4148.0 19721340725000 5.5500 4148.0 19721340730000 5.4500 4071.0 19721340735000 5.4225 4050.0 19721340745000 5.4475 4069.0 19721340800000 5.4600 4079.0 19721340815000 5.4500 4071.0 19721340830000 5.4475 4069.0 19721340838000 5.4250 4052.0 19721340844000 5.5475 4146.0 19721340845000 5.5500 4148.0 19721340856000 5.5200 4125.0 19721340858000 5.5425 4142.0 19721340900000 5.5350 4136.0 19721340902000 5.5575 4153.0 19721340912000 5.5450 4144.0 19721340915000 5.5550 4152.0 19721340918000 5.6025 4188.0 19721340930000 5.5750 4167.0 19721340935000 5.5625 4157.0 19721340937000 5.5875 4177.0 19721340939000 5.5875 4177.0 19721340941000 5.6225 4203.0 19721340945000 5.6125 4196.0 19721340952000 5.6050 4190.0 19721341000000 5.6025 4188.0 19721341006000 5.6475 4223.0 19721341014000 5.6625 4234.0 19721341016000 5.6350 4213.0 19721341019000 5.6475 4223.0 19721341023000 5.6875 4253.0 19721341030000 5.6850 4251.0 19721341037000 5.7250 4282.0 19721341045000 5.7250 4282.0 19721341049000 5.7225 4280.0 19721341055000 5.7000 4263.0 19721341057000 5.7100 4271.0 19721341100000 5.6600 4232.0 19721341102000 5.6500 4225.0 19721341106000 5.6500 4225.0 19721341108000 5.6700 4240.0 19721341111000 5.7950 4336.0 19721341115000 5.8050 4344.0 19721341120000 5.8200 4355.0 19721341125000 5.8150 4351.0 19721341130000 5.8100 4348.0 19721341132000 5.8200 4355.0 19721341133000 5.8100 4348.0 19721341138000 5.8300 4363.0 19721341149000 5.8475 4376.0 19721341200000 5.8475 4376.0 19721341206000 5.8575 4384.0 19721341212000 5.8600 4386.0 19721341218000 5.8575 4384.0 19721341224000 5.8550 4382.0 19721341230000 5.8525 4380.0 19721341236000 5.8500 4378.0 19721341242000 5.8375 4369.0 19721341248000 5.8325 4365.0 19721341254000 5.8125 4349.0 19721341300000 5.7900 4332.0 19721341306000 5.7825 4326.0 19721341309000 5.8425 4373.0 19721341315000 5.7975 4338.0 19721341319000 5.8000 4340.0 19721341320000 5.8250 4359.0 19721341331000 5.8375 4369.0 19721341332000 5.8550 4382.0 19721341335000 5.8325 4365.0 19721341338000 5.8300 4363.0 19721341341000 5.8800 4401.0 19721341345000 5.8875 4407.0 19721341352000 5.8900 4409.0 19721341400000 5.8850 4405.0 19721341407000 5.8925 4411.0 19721341415000 5.8500 4378.0 19721341422000 5.7425 4296.0 19721341430000 5.6125 4196.0 19721341436000 5.5625 4157.0 19721341440000 5.6900 4255.0 19721341445000 5.6875 4253.0 19721341449000 5.7500 4301.0 19721341455000 5.7625 4311.0 19721341500000 5.7500 4301.0 19721341507000 5.7300 4286.0 19721341515000 5.7000 4263.0 19721341520000 5.6725 4242.0 19721341527000 5.7000 4263.0 19721341530000 5.7475 4299.0 19721341537000 5.7450 4298.0 19721341545000 5.7725 4319.0 19721341551000 5.6375 4215.0 19721341553000 5.7800 4324.0 19721341600000 5.7675 4315.0 19721341605000 5.7625 4311.0 19721341610000 5.8450 4374.0 19721341615000 5.8100 4348.0 19721341622000 5.7750 4321.0 19721341629000 5.7250 4282.0 19721341630000 5.7700 4317.0 19721341637000 5.7600 4309.0 19721341645000 5.7450 4298.0 19721341652000 5.7575 4307.0 19721341700000 5.7525 4303.0 19721341708000 5.7700 4317.0 19721341715000 5.7075 4269.0 19721341720000 5.7500 4301.0 19721341723000 5.7650 4313.0 19721341727000 5.7525 4303.0 19721341730000 5.7025 4265.0 19721341734000 5.7450 4298.0 19721341740000 5.7550 4305.0 19721341745000 5.7500 4301.0 19721341748000 5.7525 4303.0 19721341751000 5.7550 4305.0 19721341755000 5.7500 4301.0 19721341800000 5.7425 4296.0 19721341805000 5.7400 4294.0 19721341810000 5.7375 4292.0 19721341812000 5.7250 4282.0 19721341817000 5.7250 4282.0 19721341822000 5.7125 4273.0 19721341826000 5.7575 4307.0 19721341828000 5.7625 4311.0 19721341829000 5.7825 4326.0 19721341832000 5.7350 4290.0 19721341835000 5.7500 4301.0 19721341836000 5.6325 4211.0 19721341839000 5.6400 4217.0 19721341842000 5.6175 4200.0 19721341844000 5.6400 4217.0 19721341846000 5.6400 4217.0 19721341847000 5.7025 4265.0 19721341849000 5.7175 4276.0 19721341850000 5.7125 4273.0 19721341852000 5.6000 4186.0 19721341855000 5.5725 4165.0 19721341857000 5.5925 4180.0 19721341858000 5.6075 4192.0 19721341900000 5.5750 4167.0 19721341903000 5.6525 4226.0 19721341905000 5.6000 4186.0 19721341907000 5.5675 4161.0 19721341908000 5.5900 4178.0 19721341909000 5.5650 4159.0 19721341912000 5.5500 4148.0 19721341914000 5.5500 4148.0 19721341920000 5.5100 4117.0 19721341921000 5.5100 4117.0 19721341922000 5.5175 4123.0 19721341924000 5.5175 4123.0 19721341925000 5.5425 4142.0 19721341926000 5.5400 4140.0 19721341927000 5.5500 4148.0 19721341930000 5.5425 4142.0 19721341931000 5.5375 4138.0 19721341932000 5.5425 4142.0 19721341933000 5.5375 4138.0 19721341937000 5.5325 4134.0 19721341945000 5.5400 4140.0 19721341946000 5.5300 4132.0 19721341948000 5.5575 4153.0 19721341950000 5.5425 4142.0 19721341958000 5.5275 4130.0 19721342003000 5.5425 4142.0 19721342005000 5.5600 4155.0 19721342007000 5.6100 4194.0 19721342009000 5.6125 4196.0 19721342010000 5.6075 4192.0 19721342014000 5.7300 4286.0 19721342015000 5.7000 4263.0 19721342017000 5.6750 4244.0 19721342023000 5.6750 4244.0 19721342024000 5.6450 4221.0 19721342031000 5.6125 4196.0 19721342045000 5.6375 4215.0 19721342049000 5.6425 4219.0 19721342057000 5.6325 4211.0 19721342100000 5.6300 4209.0 19721342108000 5.6025 4188.0 19721342115000 5.6100 4194.0 19721342117000 5.6200 4201.0 19721342119000 5.5725 4165.0 19721342120000 5.5825 4173.0 19721342121000 5.5700 4163.0 19721342122000 5.5800 4171.0 19721342123000 5.5750 4167.0 19721342125000 5.5775 4169.0 19721342127000 5.5600 4155.0 19721342128000 5.5675 4161.0 19721342129000 5.5625 4157.0 19721342130000 5.5825 4173.0 19721342132000 5.6075 4192.0 19721342139000 5.6000 4186.0 19721342147000 5.6000 4186.0 19721342149000 5.5800 4171.0 19721342151000 5.5800 4171.0 19721342155000 5.5425 4142.0 19721342156000 5.5425 4142.0 19721342200000 5.5175 4123.0 19721342207000 5.5550 4152.0 19721342215000 5.5575 4153.0 19721342222000 5.5575 4153.0 19721342230000 5.5500 4148.0 19721342237000 5.5550 4152.0 19721342244000 5.5850 4175.0 19721342245000 5.5750 4167.0 19721342254000 5.4275 4054.0 19721342255000 5.4450 4067.0 19721342257000 5.4250 4052.0 19721342300000 5.3250 3975.0 19721342305000 5.0750 3787.0 19721342307000 5.1950 3877.0 19721342313000 5.1825 3867.0 19721342320000 5.1675 3856.0 19721342323000 5.1950 3877.0 19721342330000 5.1725 3860.0 19721342333000 5.1850 3869.0 19721342337000 5.1625 3852.0 19721342345000 5.1375 3834.0 19721342352000 5.0950 3802.0 19721350006000 5.0450 3765.0 19721350012000 5.0375 3759.0 19721350018000 5.0125 3741.0 19721350024000 5.0300 3754.0 19721350030000 5.0500 3769.0 19721350036000 5.0575 3774.0 19721350042000 5.0775 3789.0 19721350048000 5.0950 3802.0 19721350054000 5.1250 3824.0 19721350100000 5.1700 3858.0 19721350106000 5.2300 3903.0 19721350112000 5.2800 3941.0 19721350118000 5.3050 3960.0 19721350124000 5.3250 3975.0 19721350130000 5.3375 3985.0 19721350136000 5.3425 3989.0 19721350142000 5.3550 3998.0 19721350148000 5.3700 4010.0 19721350154000 5.3650 4006.0 19721350200000 5.3750 4014.0 19721350206000 5.3775 4015.0 19721350212000 5.3825 4019.0 19721350218000 5.4000 4033.0 19721350224000 5.4075 4038.0 19721350230000 5.4200 4048.0 19721350236000 5.4200 4048.0 19721350242000 5.4275 4054.0 19721350248000 5.4475 4069.0 19721350254000 5.4500 4071.0 19721350300000 5.4650 4083.0 19721350306000 5.4675 4084.0 19721350312000 5.4675 4084.0 19721350318000 5.4700 4086.0 19721350324000 5.4800 4094.0 19721350330000 5.4825 4096.0 19721350336000 5.4875 4100.0 19721350342000 5.5000 4109.0 19721350348000 5.5025 4111.0 19721350354000 5.5025 4111.0 19721350400000 5.5000 4109.0 19721350415000 5.4875 4100.0 19721350430000 5.4850 4098.0 19721350445000 5.4925 4104.0 19721350500000 5.4900 4102.0 19721350515000 5.4900 4102.0 19721350530000 5.4875 4100.0 19721350545000 5.5025 4111.0 19721350600000 5.5050 4113.0 19721350615000 5.5075 4115.0 19721350630000 5.5075 4115.0 19721350645000 5.5250 4129.0 19721350653000 5.5375 4138.0 19721350700000 5.5050 4113.0 19721350706000 5.5125 4119.0 19721350712000 5.5075 4115.0 19721350714000 5.5250 4129.0 19721350718000 5.5325 4134.0 19721350721000 5.5550 4152.0 19721350723000 5.5425 4142.0 19721350727000 5.5625 4157.0 19721350730000 5.5200 4125.0 19721350735000 5.5800 4171.0 19721350742000 5.5875 4177.0 19721350748000 5.5850 4175.0 19721350754000 5.5725 4165.0 19721350800000 5.5650 4159.0 19721350806000 5.5575 4153.0 19721350812000 5.5575 4153.0 19721350818000 5.5550 4152.0 19721350824000 5.5575 4153.0 19721350830000 5.5675 4161.0 19721350836000 5.5800 4171.0 19721350842000 5.5825 4173.0 19721350848000 5.5950 4182.0 19721350854000 5.6075 4192.0 19721350900000 5.6050 4190.0 19721350906000 5.6200 4201.0 19721350912000 5.6250 4205.0 19721350918000 5.6375 4215.0 19721350924000 5.6350 4213.0 19721350930000 5.6375 4215.0 19721350936000 5.6450 4221.0 19721350942000 5.6600 4232.0 19721350948000 5.6700 4240.0 19721350954000 5.6750 4244.0 19721351000000 5.6650 4236.0 19721351006000 5.6550 4228.0 19721351012000 5.6500 4225.0 19721351018000 5.6525 4226.0 19721351024000 5.6550 4228.0 19721351030000 5.6500 4225.0 19721351036000 5.6625 4234.0 19721351042000 5.6875 4253.0 19721351048000 5.7075 4269.0 19721351054000 5.7200 4278.0 19721351100000 5.7050 4267.0 19721351106000 5.6950 4259.0 19721351112000 5.6800 4248.0 19721351118000 5.6750 4244.0 19721351124000 5.6800 4248.0 19721351130000 5.6950 4259.0 19721351136000 5.6775 4246.0 19721351142000 5.6800 4248.0 19721351148000 5.6750 4244.0 19721351154000 5.6850 4251.0 19721351200000 5.6500 4225.0 19721351206000 5.6375 4215.0 19721351212000 5.6250 4205.0 19721351218000 5.6050 4190.0 19721351224000 5.6025 4188.0 19721351230000 5.6200 4201.0 19721351236000 5.6150 4198.0 19721351242000 5.6375 4215.0 19721351248000 5.6300 4209.0 19721351254000 5.5975 4184.0 19721351300000 5.5875 4177.0 19721351306000 5.5700 4163.0 19721351312000 5.5750 4167.0 19721351318000 5.5875 4177.0 19721351324000 5.6350 4213.0 19721351330000 5.6500 4225.0 19721351336000 5.6800 4248.0 19721351342000 5.6775 4246.0 19721351348000 5.6800 4248.0 19721351354000 5.6750 4244.0 19721351400000 5.6800 4248.0 19721351406000 5.6750 4244.0 19721351412000 5.6625 4234.0 19721351418000 5.6700 4240.0 19721351424000 5.6750 4244.0 19721351430000 5.6650 4236.0 19721351436000 5.6625 4234.0 19721351442000 5.6600 4232.0 19721351448000 5.6600 4232.0 19721351454000 5.6575 4230.0 19721351500000 5.6550 4228.0 19721351507000 5.6475 4223.0 19721351513000 5.6275 4207.0 19721351514000 5.6450 4221.0 19721351515000 5.6550 4228.0 19721351520000 5.4725 4088.0 19721351527000 5.4625 4081.0 19721351530000 5.4150 4044.0 19721351533000 5.4800 4094.0 19721351537000 5.4825 4096.0 19721351542000 5.5450 4144.0 19721351545000 5.5450 4144.0 19721351548000 5.5500 4148.0 19721351553000 5.6500 4225.0 19721351600000 5.6250 4205.0 19721351607000 5.6200 4201.0 19721351615000 5.6125 4196.0 19721351622000 5.6050 4190.0 19721351630000 5.6025 4188.0 19721351638000 5.6025 4188.0 19721351645000 5.5475 4146.0 19721351650000 5.5125 4119.0 19721351655000 5.5200 4125.0 19721351700000 5.5275 4130.0 19721351705000 5.5150 4121.0 19721351709000 5.5200 4125.0 19721351715000 5.5125 4119.0 19721351719000 5.5175 4123.0 19721351732000 5.5025 4111.0 19721351738000 5.5100 4117.0 19721351745000 5.5100 4117.0 19721351752000 5.5500 4148.0 19721351800000 5.5575 4153.0 19721351815000 5.5700 4163.0 19721351830000 5.5800 4171.0 19721351845000 5.5825 4173.0 19721351900000 5.5775 4169.0 19721351915000 5.5850 4175.0 19721351930000 5.5825 4173.0 19721351945000 5.5825 4173.0 19721352000000 5.5825 4173.0 19721352015000 5.5800 4171.0 19721352030000 5.5775 4169.0 19721352045000 5.5775 4169.0 19721352100000 5.5750 4167.0 19721352115000 5.5750 4167.0 19721352130000 5.5750 4167.0 19721352145000 5.5975 4184.0 19721352200000 5.5725 4165.0 19721352215000 5.5725 4165.0 19721352230000 5.5700 4163.0 19721352237000 5.5750 4167.0 19721352245000 5.5800 4171.0 19721352252000 5.5825 4173.0 19721352300000 5.5875 4177.0 19721352307000 5.5950 4182.0 19721352315000 5.5850 4175.0 19721352322000 5.5750 4167.0 19721352330000 5.5550 4152.0 19721352338000 5.5400 4140.0 19721352345000 5.5400 4140.0 19721352349000 5.5750 4167.0 19721352354000 5.4850 4098.0 19721360000000 5.5100 4117.0 19721360008000 5.3500 3994.0 19721360010000 5.3125 3966.0 19721360014000 5.2825 3943.0 19721360019000 5.3925 4027.0 19721360025000 5.4150 4044.0 19721360030000 5.4000 4033.0 19721360037000 5.4000 4033.0 19721360045000 5.4025 4035.0 19721360052000 5.4050 4036.0 19721360100000 5.4075 4038.0 19721360107000 5.4050 4036.0 19721360115000 5.3900 4025.0 19721360120000 5.3700 4010.0 19721360125000 5.3600 4002.0 19721360130000 5.3575 4000.0 19721360135000 5.3375 3985.0 19721360140000 5.3250 3975.0 19721360152000 5.3200 3971.0 19721360200000 5.3225 3973.0 19721360204000 5.3425 3989.0 19721360210000 5.3450 3991.0 19721360215000 5.3500 3994.0 19721360222000 5.3675 4008.0 19721360230000 5.3875 4023.0 19721360236000 5.3950 4029.0 19721360242000 5.3875 4023.0 19721360245000 5.2350 3907.0 19721360251000 4.9125 3664.0 19721360258000 4.5675 3401.0 19721360300000 4.5875 3416.0 19721360306000 4.4875 3341.0 19721360312000 4.4875 3341.0 19721360318000 4.5200 3365.0 19721360324000 4.5500 3388.0 19721360330000 4.6175 3439.0 19721360336000 4.6900 3495.0 19721360342000 4.7325 3527.0 19721360348000 4.8075 3584.0 19721360354000 4.8125 3588.0 19721360400000 4.8500 3617.0 19721360406000 4.8550 3620.0 19721360412000 4.8800 3640.0 19721360418000 4.8650 3628.0 19721360424000 4.8700 3632.0 19721360430000 4.8750 3636.0 19721360436000 5.0000 3731.0 19721360442000 5.0250 3750.0 19721360448000 4.8200 3594.0 19721360454000 4.7800 3563.0 19721360500000 4.8500 3617.0 19721360506000 4.7900 3571.0 19721360512000 4.8500 3617.0 19721360518000 4.8400 3609.0 19721360524000 4.8600 3624.0 19721360530000 4.8875 3645.0 19721360536000 4.8500 3617.0 19721360542000 4.7075 3508.0 19721360548000 4.6550 3468.0 19721360554000 4.6075 3432.0 19721360600000 4.5800 3411.0 19721360606000 4.4900 3342.0 19721360612000 4.3950 3272.0 19721360618000 4.2750 3182.0 19721360624000 4.2125 3135.0 19721360630000 4.1500 3088.0 19721360636000 4.0250 2993.0 19721360642000 3.9325 2923.0 19721360648000 3.9125 2908.0 19721360654000 3.8700 2876.0 19721360700000 3.8375 2851.0 19721360706000 3.8225 2840.0 19721360712000 3.7875 2813.0 19721360718000 3.7600 2792.0 19721360724000 3.7500 2785.0 19721360730000 3.7075 2753.0 19721360733000 3.7075 2753.0 19721360738000 3.6725 2727.0 19721360746000 3.6500 2710.0 19721360749000 3.6875 2738.0 19721360756000 3.6425 2705.0 19721360759000 3.5800 2658.0 19721360807000 3.6000 2673.0 19721360809000 3.5875 2664.0 19721360813000 3.7400 2777.0 19721360816000 3.6925 2742.0 19721360820000 3.7675 2798.0 19721360827000 3.8175 2836.0 19721360829000 3.8500 2860.0 19721360835000 3.8700 2876.0 19721360840000 3.8700 2876.0 19721360845000 3.8625 2870.0 19721360848000 3.8625 2870.0 19721360853000 3.6600 2718.0 19721360857000 3.6125 2683.0 19721360858000 3.6200 2688.0 19721360900000 3.6000 2673.0 19721360905000 3.5625 2645.0 19721360910000 3.4675 2575.0 19721360915000 3.4625 2571.0 19721360917000 3.4325 2548.0 19721360919000 3.4500 2561.0 19721360921000 3.4125 2533.0 19721360924000 3.4450 2558.0 19721360930000 3.3525 2488.0 19721360935000 3.2475 2409.0 19721360941000 3.1925 2368.0 19721360948000 3.0900 2292.0 19721360950000 3.0875 2290.0 19721360951000 3.0625 2271.0 19721360953000 3.1000 2299.0 19721360955000 3.4000 2524.0 19721361002000 3.6000 2673.0 19721361003000 3.5950 2670.0 19721361008000 3.6000 2673.0 19721361010000 3.5925 2668.0 19721361014000 3.5275 2619.0 19721361015000 3.5300 2621.0 19721361016000 3.5450 2632.0 19721361018000 3.5000 2599.0 19721361020000 3.4825 2586.0 19721361022000 3.5125 2608.0 19721361026000 3.4475 2559.0 19721361028000 3.4450 2558.0 19721361030000 3.4250 2542.0 19721361032000 3.4050 2527.0 19721361040000 3.4850 2588.0 19721361045000 3.6025 2675.0 19721361050000 4.0000 2974.0 19721361054000 4.1875 3116.0 19721361056000 4.1875 3116.0 19721361100000 4.1100 3057.0 19721361102000 4.1000 3050.0 19721361105000 4.1150 3061.0 19721361106000 4.1150 3061.0 19721361110000 4.1675 3101.0 19721361113000 4.0500 3012.0 19721361115000 4.0425 3006.0 19721361116000 4.0575 3018.0 19721361117000 4.0525 3014.0 19721361120000 4.0750 3031.0 19721361122000 4.0700 3027.0 19721361127000 4.2300 3149.0 19721361128000 4.2250 3145.0 19721361130000 4.2425 3158.0 19721361137000 4.3275 3221.0 19721361140000 4.4000 3275.0 19721361145000 4.2750 3182.0 19721361148000 4.4025 3277.0 19721361150000 4.4150 3287.0 19721361158000 4.4150 3287.0 19721361200000 4.4075 3281.0 19721361202000 4.3950 3272.0 19721361205000 4.3750 3257.0 19721361208000 4.3675 3251.0 19721361211000 4.3450 3234.0 19721361215000 4.3200 3216.0 19721361218000 4.3125 3210.0 19721361221000 4.2900 3194.0 19721361225000 4.3625 3248.0 19721361227000 4.3450 3234.0 19721361233000 4.3125 3210.0 19721361235000 4.2850 3190.0 19721361238000 4.2925 3195.0 19721361241000 4.3925 3270.0 19721361242000 4.3775 3259.0 19721361244000 4.4000 3275.0 19721361245000 4.3850 3264.0 19721361248000 4.4500 3313.0 19721361250000 4.4000 3275.0 19721361255000 4.5800 3411.0 19721361300000 4.6050 3430.0 19721361306000 4.6425 3458.0 19721361315000 5.1175 3819.0 19721361323000 5.5550 4152.0 19721361324000 5.5600 4155.0 19721361326000 5.5500 4148.0 19721361330000 5.6375 4215.0 19721361331000 5.6750 4244.0 19721361332000 5.6650 4236.0 19721361333000 5.6825 4250.0 19721361339000 5.4300 4056.0 19721361345000 4.5425 3382.0 19721361351000 4.3200 3216.0 19721361353000 4.2400 3156.0 19721361356000 4.2125 3135.0 19721361400000 4.2675 3177.0 19721361403000 4.4425 3307.0 19721361407000 4.3425 3233.0 19721361410000 4.3325 3225.0 19721361415000 4.4300 3298.0 19721361420000 4.4200 3290.0 19721361425000 4.4100 3283.0 19721361430000 4.3975 3274.0 19721361437000 4.4125 3285.0 19721361441000 4.3575 3244.0 19721361445000 4.3950 3272.0 19721361450000 4.3850 3264.0 19721361500000 4.3800 3261.0 19721361501000 4.3750 3257.0 19721361507000 4.2000 3126.0 19721361512000 3.9250 2917.0 19721361518000 3.8075 2828.0 19721361524000 3.7625 2794.0 19721361530000 3.7875 2813.0 19721361536000 3.6800 2733.0 19721361542000 3.6300 2696.0 19721361548000 3.6275 2694.0 19721361554000 3.7025 2749.0 19721361600000 3.8000 2823.0 19721361605000 3.8275 2843.0 19721361607000 3.7700 2800.0 19721361615000 3.9750 2955.0 19721361621000 4.3750 3257.0 19721361627000 4.3750 3257.0 19721361630000 4.3900 3268.0 19721361637000 4.3800 3261.0 19721361644000 4.3725 3255.0 19721361645000 4.0500 3012.0 19721361650000 3.9500 2936.0 19721361654000 3.8000 2823.0 19721361700000 3.7400 2777.0 19721361704000 3.7750 2804.0 19721361710000 3.6350 2699.0 19721361715000 3.6050 2677.0 19721361717000 3.5925 2668.0 19721361719000 3.6575 2716.0 19721361726000 3.7750 2804.0 19721361730000 3.7550 2788.0 19721361737000 3.6625 2720.0 19721361745000 2.9575 2193.0 19721361747000 2.8450 2108.0 19721361750000 2.9000 2150.0 19721361753000 2.9875 2216.0 19721361755000 2.9925 2219.0 19721361756000 3.0250 2244.0 19721361758000 3.0500 2262.0 19721361800000 3.0600 2270.0 19721361801000 3.0800 2284.0 19721361806000 3.4300 2546.0 19721361811000 3.7775 2806.0 19721361813000 3.8850 2887.0 19721361815000 3.9025 2900.0 19721361817000 3.9175 2911.0 19721361821000 3.9150 2910.0 19721361823000 3.8150 2834.0 19721361826000 3.8150 2834.0 19721361828000 3.7675 2798.0 19721361830000 3.7600 2792.0 19721361837000 3.7600 2792.0 19721361843000 3.7000 2748.0 19721361845000 3.6650 2722.0 19721361850000 3.5750 2655.0 19721361854000 3.5150 2610.0 19721361900000 3.4625 2571.0 19721361905000 3.4050 2527.0 19721361911000 3.3500 2486.0 19721361912000 3.3500 2486.0 19721361914000 3.3600 2493.0 19721361915000 3.3450 2482.0 19721361917000 3.3375 2476.0 19721361921000 3.3000 2448.0 19721361930000 3.2525 2412.0 19721361933000 3.2250 2392.0 19721361935000 3.2450 2407.0 19721361937000 3.2075 2379.0 19721361938000 3.2125 2383.0 19721361945000 3.1725 2353.0 19721361950000 3.1475 2334.0 19721361955000 3.1075 2305.0 19721361957000 3.1275 2320.0 19721362000000 3.1000 2299.0 19721362002000 3.0750 2281.0 19721362003000 3.0775 2283.0 19721362006000 3.0875 2290.0 19721362009000 3.0375 2253.0 19721362014000 3.0325 2249.0 19721362015000 3.0375 2253.0 19721362016000 3.0575 2268.0 19721362017000 3.0275 2245.0 19721362021000 3.0450 2258.0 19721362030000 2.9875 2216.0 19721362032000 3.0000 2225.0 19721362038000 3.0025 2227.0 19721362045000 3.0000 2225.0 19721362052000 2.9950 2221.0 19721362100000 2.9875 2216.0 19721362107000 2.9875 2216.0 19721362111000 3.0175 2238.0 19721362115000 3.0200 2240.0 19721362123000 3.0425 2257.0 19721362130000 2.4175 1790.0 19721362135000 2.3025 1704.0 19721362140000 2.3550 1743.0 19721362145000 2.3775 1760.0 19721362150000 2.4325 1801.0 19721362155000 2.5450 1885.0 19721362158000 2.5250 1870.0 19721362200000 2.5225 1869.0 19721362205000 2.5500 1889.0 19721362211000 2.5500 1889.0 19721362215000 2.5625 1898.0 19721362218000 2.5250 1870.0 19721362221000 2.5175 1865.0 19721362223000 2.5000 1852.0 19721362230000 2.4650 1826.0 19721362235000 2.4575 1820.0 19721362240000 2.4350 1803.0 19721362245000 2.4150 1788.0 19721362250000 2.4000 1777.0 19721362255000 2.3750 1758.0 19721362300000 2.3525 1741.0 19721362308000 2.3000 1702.0 19721362313000 2.2625 1674.0 19721362315000 2.2500 1665.0 19721362323000 2.2175 1641.0 19721362330000 2.1575 1596.0 19721362336000 2.1250 1572.0 19721362342000 2.1000 1554.0 19721362345000 2.0875 1544.0 19721362351000 2.0675 1530.0 19721362358000 2.0500 1517.0 19721370000000 2.0450 1513.0 19721370006000 2.0450 1513.0 19721370015000 2.0350 1506.0 19721370021000 2.0425 1511.0 19721370028000 2.0500 1517.0 19721370030000 2.0550 1520.0 19721370037000 2.0750 1535.0 19721370045000 2.0875 1544.0 19721370052000 2.1050 1557.0 19721370100000 2.1175 1567.0 19721370103000 2.1000 1554.0 19721370109000 2.1175 1567.0 19721370115000 2.1250 1572.0 19721370123000 2.1425 1585.0 19721370130000 2.1525 1593.0 19721370138000 2.1600 1598.0 19721370145000 2.1600 1598.0 19721370151000 2.1525 1593.0 19721370157000 2.1500 1591.0 19721370203000 2.1450 1587.0 19721370209000 2.1475 1589.0 19721370215000 2.1450 1587.0 19721370220000 2.1475 1589.0 19721370225000 2.1425 1585.0 19721370226000 2.1450 1587.0 19721370228000 2.1375 1581.0 19721370233000 2.1375 1581.0 19721370238000 2.1375 1581.0 19721370245000 2.1375 1581.0 19721370252000 2.1350 1580.0 19721370300000 2.1350 1580.0 19721370308000 2.1350 1580.0 19721370316000 2.1425 1585.0 19721370320000 2.1475 1589.0 19721370325000 2.1500 1591.0 19721370330000 2.1525 1593.0 19721370334000 2.1550 1594.0 19721370340000 2.1525 1593.0 19721370345000 2.1500 1591.0 19721370352000 2.1500 1591.0 19721370400000 2.1425 1585.0 19721370407000 2.1475 1589.0 19721370415000 2.1425 1585.0 19721370422000 2.1450 1587.0 19721370430000 2.1425 1585.0 19721370435000 2.1450 1587.0 19721370440000 2.1500 1591.0 19721370445000 2.1500 1591.0 19721370451000 2.1575 1596.0 19721370458000 2.1700 1605.0 19721370500000 2.1800 1613.0 19721370507000 2.1700 1605.0 19721370515000 2.1625 1600.0 19721370522000 2.1550 1594.0 19721370530000 2.1425 1585.0 19721370537000 2.1300 1576.0 19721370545000 2.1125 1563.0 19721370552000 2.1125 1563.0 19721370600000 2.1150 1565.0 19721370606000 2.1275 1574.0 19721370615000 2.1350 1580.0 19721370620000 2.1475 1589.0 19721370624000 2.1575 1596.0 19721370630000 2.1500 1591.0 19721370634000 2.1450 1587.0 19721370638000 2.1800 1613.0 19721370639000 2.2175 1641.0 19721370642000 2.1625 1600.0 19721370645000 2.1750 1609.0 19721370648000 2.2175 1641.0 19721370651000 2.1900 1620.0 19721370653000 2.2450 1661.0 19721370655000 2.2275 1648.0 19721370658000 2.2750 1683.0 19721370700000 2.1250 1572.0 19721370704000 2.0725 1533.0 19721370706000 2.1275 1574.0 19721370708000 2.2650 1676.0 19721370711000 2.2200 1642.0 19721370716000 2.2625 1674.0 19721370718000 2.2800 1687.0 19721370722000 2.3625 1749.0 19721370724000 2.3650 1751.0 19721370730000 2.3325 1726.0 19721370731000 2.3275 1723.0 19721370737000 2.3525 1741.0 19721370743000 2.3625 1749.0 19721370745000 2.2600 1672.0 19721370747000 2.0675 1530.0 19721370751000 2.3375 1730.0 19721370755000 2.1450 1587.0 19721370800000 2.3075 1708.0 19721370806000 2.4375 1805.0 19721370812000 2.4300 1799.0 19721370815000 2.4900 1844.0 19721370818000 2.5400 1882.0 19721370820000 2.3500 1740.0 19721370822000 2.5625 1898.0 19721370824000 2.5875 1917.0 19721370830000 2.5525 1891.0 19721370835000 2.1525 1593.0 19721370838000 2.2575 1670.0 19721370840000 2.2125 1637.0 19721370843000 2.3175 1715.0 19721370845000 2.2425 1659.0 19721370847000 2.2500 1665.0 19721370849000 2.4000 1777.0 19721370851000 2.3800 1762.0 19721370853000 2.4050 1781.0 19721370858000 2.2750 1683.0 19721370859000 2.2875 1693.0 19721370900000 2.2825 1689.0 19721370902000 2.3175 1715.0 19721370904000 2.2925 1696.0 19721370906000 2.2950 1698.0 19721370909000 2.1350 1580.0 19721370911000 2.1750 1609.0 19721370913000 2.1050 1557.0 19721370915000 2.1550 1594.0 19721370916000 2.2125 1637.0 19721370918000 2.1725 1607.0 19721370922000 2.2150 1639.0 19721370929000 2.0725 1533.0 19721370930000 2.0900 1546.0 19721370935000 2.0500 1517.0 19721370940000 2.0500 1517.0 19721370945000 2.0425 1511.0 19721370951000 2.0475 1515.0 19721371000000 1.9750 1461.0 19721371004000 1.9500 1443.0 19721371008000 1.9600 1450.0 19721371014000 1.9575 1448.0 19721371020000 1.9575 1448.0 19721371027000 1.9575 1448.0 19721371028000 1.9450 1439.0 19721371034000 1.9625 1452.0 19721371040000 1.9700 1458.0 19721371045000 1.9625 1452.0 19721371051000 1.9725 1459.0 19721371057000 1.9650 1454.0 19721371102000 2.0125 1489.0 19721371107000 2.0250 1498.0 19721371111000 2.1625 1600.0 19721371113000 2.1550 1594.0 19721371115000 2.3500 1740.0 19721371116000 2.3150 1713.0 19721371117000 2.3525 1741.0 19721371119000 2.2925 1696.0 19721371125000 2.7800 2060.0 19721371127000 2.7925 2069.0 19721371130000 2.7300 2022.0 19721371138000 2.2000 1628.0 19721371144000 2.0625 1526.0 19721371151000 1.9875 1470.0 19721371155000 2.0125 1489.0 19721371159000 2.0150 1491.0 19721371201000 1.9750 1461.0 19721371205000 1.9875 1470.0 19721371209000 1.9725 1459.0 19721371210000 1.9875 1470.0 19721371212000 1.9900 1472.0 19721371218000 2.0450 1513.0 19721371224000 2.0625 1526.0 19721371225000 2.0150 1491.0 19721371232000 2.0200 1495.0 19721371237000 2.1500 1591.0 19721371242000 2.2500 1665.0 19721371247000 2.3500 1740.0 19721371251000 2.4650 1826.0 19721371256000 2.4800 1837.0 19721371300000 2.4900 1844.0 19721371305000 2.4825 1839.0 19721371307000 2.5175 1865.0 19721371310000 2.3200 1717.0 19721371313000 2.4725 1831.0 19721371315000 2.4225 1794.0 19721371321000 2.3525 1741.0 19721371327000 2.3800 1762.0 19721371328000 2.3450 1736.0 19721371331000 2.2000 1628.0 19721371333000 2.3675 1753.0 19721371336000 2.2450 1661.0 19721371337000 2.2800 1687.0 19721371339000 2.2825 1689.0 19721371340000 2.3000 1702.0 19721371341000 2.2425 1659.0 19721371344000 2.3650 1751.0 19721371345000 2.3450 1736.0 19721371350000 2.3200 1717.0 19721371358000 2.3250 1721.0 19721371400000 2.3325 1726.0 19721371402000 2.3550 1743.0 19721371407000 2.4875 1843.0 19721371411000 2.4775 1835.0 19721371415000 2.4950 1848.0 19721371422000 2.5250 1870.0 19721371430000 2.5550 1893.0 19721371438000 2.5875 1917.0 19721371445000 2.5950 1922.0 19721371447000 2.5875 1917.0 19721371453000 2.5250 1870.0 19721371500000 2.4700 1829.0 19721371504000 2.4750 1833.0 19721371505000 2.4525 1816.0 19721371512000 2.5600 1896.0 19721371515000 2.4300 1799.0 19721371517000 2.3800 1762.0 19721371520000 2.3450 1736.0 19721371525000 2.3150 1713.0 19721371530000 2.2950 1698.0 19721371537000 2.2600 1672.0 19721371545000 2.2250 1646.0 19721371550000 2.2225 1644.0 19721371555000 2.2075 1633.0 19721371600000 2.2075 1633.0 19721371603000 2.2050 1631.0 19721371606000 2.2200 1642.0 19721371615000 2.2375 1655.0 19721371622000 2.2700 1680.0 19721371626000 2.3800 1762.0 19721371628000 2.3825 1764.0 19721371629000 2.3475 1738.0 19721371630000 2.3575 1745.0 19721371634000 2.4150 1788.0 19721371640000 2.4550 1818.0 19721371643000 2.4500 1814.0 19721371645000 2.3875 1768.0 19721371647000 2.3625 1749.0 19721371651000 2.4000 1777.0 19721371653000 2.4000 1777.0 19721371656000 2.4400 1807.0 19721371657000 2.4300 1799.0 19721371659000 2.4425 1809.0 19721371700000 2.4450 1811.0 19721371702000 2.4550 1818.0 19721371704000 2.3500 1740.0 19721371708000 2.3000 1702.0 19721371710000 2.2850 1691.0 19721371713000 2.2875 1693.0 19721371715000 2.3025 1704.0 19721371716000 2.3150 1713.0 19721371721000 2.2875 1693.0 19721371724000 2.2850 1691.0 19721371727000 2.3050 1706.0 19721371730000 2.2825 1689.0 19721371736000 2.2450 1661.0 19721371741000 2.2375 1655.0 19721371745000 2.2250 1646.0 19721371753000 2.2000 1628.0 19721371800000 2.2000 1628.0 19721371809000 2.2000 1628.0 19721371815000 2.1750 1609.0 19721371822000 2.1550 1594.0 19721371830000 2.1400 1583.0 19721371836000 2.1250 1572.0 19721371842000 2.1100 1561.0 19721371848000 2.1000 1554.0 19721371854000 2.0875 1544.0 19721371900000 2.0750 1535.0 19721371906000 2.0675 1530.0 19721371912000 2.0525 1519.0 19721371918000 2.0400 1509.0 19721371924000 2.0275 1500.0 19721371930000 2.0175 1493.0 19721371936000 2.0050 1483.0 19721371942000 1.9875 1470.0 19721371948000 1.9700 1458.0 19721371954000 1.9550 1446.0 19721372000000 1.9450 1439.0 19721372006000 1.9300 1428.0 19721372012000 1.9150 1417.0 19721372018000 1.9050 1409.0 19721372024000 1.8925 1400.0 19721372030000 1.8775 1389.0 19721372036000 1.8650 1380.0 19721372042000 1.8525 1371.0 19721372048000 1.8425 1363.0 19721372054000 1.8275 1352.0 19721372100000 1.8175 1345.0 19721372106000 1.8050 1335.0 19721372112000 1.7950 1328.0 19721372118000 1.7825 1319.0 19721372124000 1.7750 1313.0 19721372130000 1.7675 1308.0 19721372136000 1.7550 1298.0 19721372142000 1.7425 1289.0 19721372148000 1.7350 1284.0 19721372154000 1.7275 1278.0 19721372200000 1.7225 1274.0 19721372206000 1.7175 1271.0 19721372212000 1.7075 1263.0 19721372218000 1.7025 1260.0 19721372224000 1.6950 1254.0 19721372230000 1.6875 1249.0 19721372236000 1.6775 1241.0 19721372242000 1.6750 1239.0 19721372248000 1.6625 1230.0 19721372254000 1.6550 1224.0 19721372300000 1.6500 1221.0 19721372306000 1.6475 1219.0 19721372312000 1.6375 1212.0 19721372318000 1.6350 1210.0 19721372324000 1.6325 1208.0 19721372330000 1.6300 1206.0 19721372336000 1.6300 1206.0 19721372342000 1.6275 1204.0 19721372348000 1.6250 1202.0 19721372354000 1.6250 1202.0 19721380000000 1.6250 1202.0 19721380006000 1.6250 1202.0 19721380012000 1.6250 1202.0 19721380018000 1.6250 1202.0 19721380024000 1.6250 1202.0 19721380030000 1.6250 1202.0 19721380036000 1.6250 1202.0 19721380042000 1.6250 1202.0 19721380048000 1.6275 1204.0 19721380054000 1.6300 1206.0 19721380100000 1.6325 1208.0 19721380106000 1.6350 1210.0 19721380112000 1.6375 1212.0 19721380118000 1.6425 1215.0 19721380124000 1.6475 1219.0 19721380130000 1.6500 1221.0 19721380136000 1.6550 1224.0 19721380142000 1.6575 1226.0 19721380148000 1.6625 1230.0 19721380154000 1.6650 1232.0 19721380200000 1.6675 1234.0 19721380206000 1.6700 1236.0 19721380212000 1.6700 1236.0 19721380218000 1.6750 1239.0 19721380224000 1.6775 1241.0 19721380230000 1.6800 1243.0 19721380236000 1.6850 1247.0 19721380242000 1.6875 1249.0 19721380248000 1.6950 1254.0 19721380254000 1.7000 1258.0 19721380300000 1.7025 1260.0 19721380306000 1.7050 1261.0 19721380312000 1.7100 1265.0 19721380318000 1.7175 1271.0 19721380324000 1.7225 1274.0 19721380330000 1.7275 1278.0 19721380336000 1.7300 1280.0 19721380342000 1.7300 1280.0 19721380348000 1.7250 1276.0 19721380354000 1.7175 1271.0 19721380400000 1.7075 1263.0 19721380406000 1.7250 1276.0 19721380412000 1.7325 1282.0 19721380418000 1.7375 1286.0 19721380424000 1.7400 1287.0 19721380430000 1.7500 1295.0 19721380436000 1.7550 1298.0 19721380442000 1.7750 1313.0 19721380448000 1.7875 1322.0 19721380454000 1.8050 1335.0 19721380500000 1.8250 1350.0 19721380506000 1.8325 1356.0 19721380512000 1.8500 1369.0 19721380518000 1.8600 1376.0 19721380524000 1.8750 1387.0 19721380530000 1.9000 1406.0 19721380536000 1.9250 1424.0 19721380542000 1.9550 1446.0 19721380548000 2.0050 1483.0 19721380554000 2.0400 1509.0 19721380600000 2.0625 1526.0 19721380606000 2.1075 1559.0 19721380612000 2.1300 1576.0 19721380618000 2.1450 1587.0 19721380624000 2.1500 1591.0 19721380630000 2.1625 1600.0 19721380636000 2.1800 1613.0 19721380642000 2.1825 1615.0 19721380648000 2.1875 1618.0 19721380654000 2.2000 1628.0 19721380700000 2.2025 1630.0 19721380706000 2.2050 1631.0 19721380712000 2.2125 1637.0 19721380718000 2.2200 1642.0 19721380724000 2.2275 1648.0 19721380730000 2.2325 1652.0 19721380736000 2.2500 1665.0 19721380742000 2.2750 1683.0 19721380748000 2.3000 1702.0 19721380751000 2.3875 1768.0 19721380755000 2.2700 1680.0 19721380800000 2.3650 1751.0 19721380806000 2.3700 1754.0 19721380812000 2.4000 1777.0 19721380818000 2.4375 1805.0 19721380824000 2.4750 1833.0 19721380830000 2.5125 1861.0 19721380836000 2.5500 1889.0 19721380842000 2.5500 1889.0 19721380848000 2.5575 1895.0 19721380854000 2.5750 1907.0 19721380900000 2.5775 1909.0 19721380906000 2.5975 1924.0 19721380912000 2.6200 1941.0 19721380918000 2.6500 1963.0 19721380924000 2.7200 2015.0 19721380930000 2.6750 1982.0 19721380936000 2.7000 2000.0 19721380942000 2.7300 2022.0 19721380948000 2.7200 2015.0 19721380954000 2.7325 2024.0 19721381000000 2.7500 2037.0 19721381006000 2.7750 2056.0 19721381012000 2.8150 2086.0 19721381018000 2.8300 2097.0 19721381024000 2.8375 2103.0 19721381030000 2.8500 2112.0 19721381036000 2.8725 2129.0 19721381042000 2.8950 2146.0 19721381048000 2.9250 2169.0 19721381054000 2.9500 2187.0 19721381100000 2.9625 2197.0 19721381106000 2.9825 2212.0 19721381112000 3.0000 2225.0 19721381118000 3.0875 2290.0 19721381124000 3.2750 2429.0 19721381130000 3.4500 2561.0 19721381136000 3.6000 2673.0 19721381142000 3.6125 2683.0 19721381148000 3.6225 2690.0 19721381154000 3.6000 2673.0 19721381200000 3.6000 2673.0 19721381206000 3.6000 2673.0 19721381212000 3.6000 2673.0 19721381218000 3.5950 2670.0 19721381224000 3.5875 2664.0 19721381230000 3.5825 2660.0 19721381236000 3.5800 2658.0 19721381242000 3.5350 2625.0 19721381248000 3.5100 2606.0 19721381254000 3.5000 2599.0 19721381300000 3.4950 2595.0 19721381306000 3.4825 2586.0 19721381312000 3.4875 2590.0 19721381318000 3.4600 2569.0 19721381324000 3.4550 2565.0 19721381330000 3.4400 2554.0 19721381336000 3.4175 2537.0 19721381342000 3.4050 2527.0 19721381348000 3.3800 2508.0 19721381354000 3.3750 2505.0 19721381400000 3.3825 2510.0 19721381406000 3.3750 2505.0 19721381412000 3.3775 2507.0 19721381418000 3.3800 2508.0 19721381424000 3.3825 2510.0 19721381428000 3.3850 2512.0 19721381430000 3.4000 2524.0 19721381432000 3.3800 2508.0 19721381435000 3.4300 2546.0 19721381437000 3.4425 2556.0 19721381439000 3.4300 2546.0 19721381445000 3.4000 2524.0 19721381456000 3.4325 2548.0 19721381500000 3.4125 2533.0 19721381510000 3.3925 2518.0 19721381515000 3.2400 2403.0 19721381517000 3.2275 2394.0 19721381518000 3.2375 2401.0 19721381524000 3.2225 2390.0 19721381530000 3.1700 2351.0 19721381537000 3.1150 2310.0 19721381545000 3.0800 2284.0 19721381552000 3.0525 2264.0 19721381600000 3.0275 2245.0 19721381615000 2.9750 2206.0 19721381618000 2.9625 2197.0 19721381627000 3.0450 2258.0 19721381630000 3.0575 2268.0 19721381638000 2.5750 1907.0 19721381640000 2.6050 1930.0 19721381643000 2.5875 1917.0 19721381645000 2.6200 1941.0 19721381651000 2.6250 1945.0 19721381656000 2.5775 1909.0 19721381700000 2.5750 1907.0 19721381701000 2.5850 1915.0 19721381707000 2.5600 1896.0 19721381708000 2.5725 1906.0 19721381712000 2.5675 1902.0 19721381713000 2.5650 1900.0 19721381715000 2.5675 1902.0 19721381720000 2.5675 1902.0 19721381726000 2.5800 1911.0 19721381732000 2.6125 1935.0 19721381738000 2.6500 1963.0 19721381742000 2.6650 1974.0 19721381749000 2.6625 1972.0 19721381752000 2.6750 1982.0 19721381754000 2.6700 1978.0 19721381757000 2.6525 1965.0 19721381800000 2.6425 1957.0 19721381810000 2.6200 1941.0 19721381817000 2.6025 1928.0 19721381830000 2.5875 1917.0 19721381836000 2.5750 1907.0 19721381842000 2.5700 1904.0 19721381848000 2.5575 1895.0 19721381854000 2.5525 1891.0 19721381900000 2.5450 1885.0 19721381906000 2.5325 1876.0 19721381912000 2.5275 1872.0 19721381918000 2.5225 1869.0 19721381924000 2.5200 1867.0 19721381930000 2.5200 1867.0 19721381936000 2.5200 1867.0 19721381942000 2.5175 1865.0 19721381948000 2.5225 1869.0 19721381954000 2.5250 1870.0 19721382000000 2.5300 1874.0 19721382006000 2.5500 1889.0 19721382012000 2.5650 1900.0 19721382018000 2.5800 1911.0 19721382024000 2.6025 1928.0 19721382030000 2.6300 1948.0 19721382036000 2.6500 1963.0 19721382042000 2.7100 2007.0 19721382048000 2.7100 2007.0 19721382054000 2.7750 2056.0 19721382058000 2.7675 2050.0 19721382100000 2.7950 2071.0 19721382102000 2.8200 2090.0 19721382103000 2.8125 2084.0 19721382109000 2.8750 2131.0 19721382115000 2.9400 2180.0 19721382118000 3.0000 2225.0 19721382121000 3.0925 2294.0 19721382126000 3.1575 2342.0 19721382130000 3.2050 2377.0 19721382137000 3.3375 2476.0 19721382145000 3.5425 2631.0 19721382151000 3.6400 2703.0 19721382153000 3.6300 2696.0 19721382200000 3.6575 2716.0 19721382207000 3.6800 2733.0 19721382215000 3.6925 2742.0 19721382222000 3.7050 2751.0 19721382230000 3.7200 2762.0 19721382237000 3.7375 2775.0 19721382245000 3.7500 2785.0 19721382250000 3.7625 2794.0 19721382255000 3.7700 2800.0 19721382300000 3.7750 2804.0 19721382307000 3.7950 2819.0 19721382315000 3.8175 2836.0 19721382322000 3.8250 2841.0 19721382330000 3.8650 2872.0 19721382335000 3.8800 2883.0 19721382340000 3.8925 2893.0 19721382345000 3.9175 2911.0 19721382352000 3.9625 2946.0 19721390000000 4.0000 2974.0 19721390008000 4.0075 2980.0 19721390010000 4.0500 3012.0 19721390013000 4.0575 3018.0 19721390016000 4.0400 3004.0 19721390022000 4.1000 3050.0 19721390024000 4.1250 3069.0 19721390026000 4.1250 3069.0 19721390030000 4.1875 3116.0 19721390036000 4.1950 3122.0 19721390042000 4.2050 3130.0 19721390048000 4.2100 3133.0 19721390054000 4.2575 3169.0 19721390058000 4.2500 3164.0 19721390100000 4.2625 3173.0 19721390105000 4.2875 3192.0 19721390107000 4.2750 3182.0 19721390110000 4.3225 3218.0 19721390115000 4.3125 3210.0 19721390119000 4.3150 3212.0 19721390123000 4.2800 3186.0 19721390130000 4.3000 3201.0 19721390133000 4.3225 3218.0 19721390137000 4.2425 3158.0 19721390142000 4.2450 3160.0 19721390145000 4.2650 3175.0 19721390150000 4.2550 3167.0 19721390157000 4.2000 3126.0 19721390200000 4.1900 3118.0 19721390206000 4.1625 3097.0 19721390215000 4.1700 3103.0 19721390222000 4.1875 3116.0 19721390230000 4.2175 3139.0 19721390237000 4.2500 3164.0 19721390245000 4.2950 3197.0 19721390250000 4.4000 3275.0 19721390254000 4.3750 3257.0 19721390300000 4.4000 3275.0 19721390307000 4.4000 3275.0 19721390315000 4.4250 3294.0 19721390319000 4.4750 3331.0 19721390330000 4.5300 3373.0 19721390335000 4.6175 3439.0 19721390340000 4.6250 3445.0 19721390345000 4.6500 3464.0 19721390352000 4.6625 3474.0 19721390400000 4.6750 3483.0 19721390407000 4.7300 3525.0 19721390415000 4.7375 3531.0 19721390420000 4.6975 3500.0 19721390425000 4.7000 3502.0 19721390430000 4.6800 3487.0 19721390437000 4.7575 3546.0 19721390445000 4.2250 3145.0 19721390452000 4.0750 3031.0 19721390500000 4.0000 2974.0 19721390507000 3.9000 2898.0 19721390515000 3.8075 2828.0 19721390519000 3.6925 2742.0 19721390525000 3.6750 2729.0 19721390530000 3.6175 2686.0 19721390537000 3.5800 2658.0 19721390545000 3.5650 2647.0 19721390552000 3.5250 2618.0 19721390600000 3.4575 2567.0 19721390604000 3.3050 2452.0 19721390607000 3.4950 2595.0 19721390612000 3.4950 2595.0 19721390618000 3.4925 2593.0 19721390622000 3.4925 2593.0 19721390625000 3.5500 2636.0 19721390628000 3.4600 2569.0 19721390630000 3.5075 2605.0 19721390632000 3.4825 2586.0 19721390635000 3.5250 2618.0 19721390640000 3.6850 2736.0 19721390645000 3.6600 2718.0 19721390648000 3.5325 2623.0 19721390651000 3.6500 2710.0 19721390653000 3.7450 2781.0 19721390655000 3.7250 2766.0 19721390700000 3.7250 2766.0 19721390706000 3.7550 2788.0 19721390715000 3.7875 2813.0 19721390716000 3.7950 2819.0 19721390719000 3.7950 2819.0 19721390724000 3.8025 2824.0 19721390728000 3.8050 2826.0 19721390733000 3.7250 2766.0 19721390735000 3.7375 2775.0 19721390739000 3.5950 2670.0 19721390741000 3.7750 2804.0 19721390749000 3.6675 2723.0 19721390752000 3.5700 2651.0 19721390754000 3.6500 2710.0 19721390757000 3.6300 2696.0 19721390800000 3.6450 2707.0 19721390806000 3.5650 2647.0 19721390813000 3.5575 2642.0 19721390822000 3.6100 2681.0 19721390823000 3.6050 2677.0 19721390828000 3.6650 2722.0 19721390830000 3.6500 2710.0 19721390833000 3.6575 2716.0 19721390838000 3.6200 2688.0 19721390845000 3.6425 2705.0 19721390852000 3.6625 2720.0 19721390900000 3.6900 2740.0 19721390907000 3.7200 2762.0 19721390915000 3.7450 2781.0 19721390922000 3.7700 2800.0 19721390930000 3.8075 2828.0 19721390937000 3.8200 2838.0 19721390943000 3.8675 2874.0 19721390950000 3.9125 2908.0 19721390953000 3.9575 2942.0 19721390956000 3.9550 2940.0 19721391000000 3.9850 2963.0 19721391007000 4.0500 3012.0 19721391010000 4.0500 3012.0 19721391015000 4.1075 3056.0 19721391017000 4.1250 3069.0 19721391019000 4.1125 3059.0 19721391024000 4.1625 3097.0 19721391027000 4.1700 3103.0 19721391030000 4.2225 3143.0 19721391035000 4.3250 3220.0 19721391041000 4.4050 3279.0 19721391043000 4.4100 3283.0 19721391044000 4.3950 3272.0 19721391045000 4.4075 3281.0 19721391048000 4.4700 3328.0 19721391049000 4.4625 3322.0 19721391051000 4.5225 3367.0 19721391053000 4.6000 3426.0 19721391055000 4.5700 3403.0 19721391059000 4.6550 3468.0 19721391100000 4.6575 3470.0 19721391102000 4.6725 3481.0 19721391106000 4.9125 3664.0 19721391108000 4.9250 3674.0 19721391111000 5.0925 3800.0 19721391115000 5.0500 3769.0 19721391118000 5.1850 3869.0 19721391122000 5.2250 3899.0 19721391130000 5.2300 3903.0 19721391133000 5.2300 3903.0 19721391138000 5.2250 3899.0 19721391142000 5.2150 3892.0 19721391145000 5.1875 3871.0 19721391151000 5.1400 3836.0 19721391157000 5.1075 3811.0 19721391200000 5.0875 3797.0 19721391207000 5.0800 3791.0 19721391215000 5.0750 3787.0 19721391222000 5.1050 3810.0 19721391230000 5.1550 3847.0 19721391237000 5.1800 3866.0 19721391245000 5.1925 3875.0 19721391251000 5.1950 3877.0 19721391253000 5.1625 3852.0 19721391300000 5.1000 3806.0 19721391306000 4.8500 3617.0 19721391312000 4.7250 3521.0 19721391315000 4.6800 3487.0 19721391320000 4.5500 3388.0 19721391324000 4.4625 3322.0 19721391325000 4.4625 3322.0 19721391330000 4.3325 3225.0 19721391332000 4.3325 3225.0 19721391337000 4.1000 3050.0 19721391341000 3.9750 2955.0 19721391342000 3.9875 2965.0 19721391345000 3.9625 2946.0 19721391351000 3.9000 2898.0 19721391357000 3.8075 2828.0 19721391400000 3.8125 2832.0 19721391401000 3.8125 2832.0 19721391402000 3.8000 2823.0 19721391404000 3.7975 2821.0 19721391408000 3.6500 2710.0 19721391412000 3.7300 2770.0 19721391415000 3.5325 2623.0 19721391421000 3.2825 2435.0 19721391427000 3.1000 2299.0 19721391428000 3.1000 2299.0 19721391430000 3.0700 2277.0 19721391432000 3.1300 2321.0 19721391435000 2.9750 2206.0 19721391443000 2.7200 2015.0 19721391445000 2.6950 1996.0 19721391448000 2.6550 1967.0 19721391450000 2.5950 1922.0 19721391453000 2.5550 1893.0 19721391500000 2.3775 1760.0 19721391509000 2.2600 1672.0 19721391511000 2.2775 1685.0 19721391515000 2.2000 1628.0 19721391520000 2.1450 1587.0 19721391521000 2.1025 1556.0 19721391523000 2.1200 1568.0 19721391530000 2.0200 1495.0 19721391537000 1.8500 1369.0 19721391545000 1.6750 1239.0 19721391551000 1.5000 1110.0 19721391558000 1.1600 858.0 19721391559000 1.1800 873.0 19721391600000 1.1100 821.0 19721391608000 0.6250 462.0 19721391615000 0.6125 452.0 19721391630000 0.3750 277.0 19721391633000 0.2400 177.0 19721391636000 0.2500 185.0 19721391641000 0.2050 151.0 19721391645000 0.2000 148.0 19721391700000 0.1950 144.0 19721391715000 0.1875 138.0 19721391730000 0.1800 133.0 19721391745000 0.1700 126.0 19721391800000 0.1625 120.0 19721391815000 0.1600 118.0 19721391830000 0.1575 116.0 19721391845000 0.1525 113.0 19721391900000 0.1450 107.0 19721391915000 0.1350 100.0 19721391930000 0.1200 89.0 19721391945000 0.1000 74.0 19721392000000 0.0825 61.0 19721392015000 0.0675 50.0 19721392030000 0.0575 42.0 19721392045000 0.0475 35.0 19721392100000 0.0350 26.0 19721392115000 0.0225 17.0 19721392130000 0.0150 11.0 19721392145000 0.0200 15.0 19721400000000 0.0250 19.0 19721400015000 0.0400 30.0 19721400030000 0.0500 37.0 19721400045000 0.0575 42.0 19721400100000 0.0675 50.0 19721400115000 0.0750 55.0 19721400130000 0.0850 63.0 19721400145000 0.0925 68.0 19721400156000 0.1000 74.0 19721400158000 0.0750 55.0 19721400200000 0.0975 72.0 19721400215000 0.1000 74.0 19721400230000 0.1050 78.0 19721400245000 0.1125 83.0 19721400300000 0.1250 92.0 19721400315000 0.1325 98.0 19721400330000 0.1425 105.0 19721400345000 0.1525 113.0 19721400400000 0.1625 120.0 19721400415000 0.1725 127.0 19721400430000 0.1775 131.0 19721400445000 0.1850 137.0 19721400500000 0.1900 140.0 19721400515000 0.1975 146.0 19721400530000 0.2000 148.0 19721400545000 0.2000 148.0 19721400600000 0.2025 149.0 19721400615000 0.2050 151.0 19721400634000 0.2050 151.0 19721400639000 0.2250 166.0 19721400649000 0.2050 151.0 19721400654000 0.2250 166.0 19721400657000 0.3225 238.0 19721400700000 0.2850 210.0 19721400703000 0.2675 197.0 19721400704000 0.3350 247.0 19721400709000 0.2200 162.0 19721400712000 0.2200 162.0 19721400715000 0.2500 185.0 19721400730000 0.5000 369.0 19721400745000 0.7300 539.0 19721400747000 0.7450 551.0 19721400748000 0.7325 541.0 19721400758000 1.0575 782.0 19721400800000 1.0500 776.0 19721400801000 1.0450 772.0 19721400803000 1.1000 813.0 19721400805000 1.0850 802.0 19721400809000 1.3975 1034.0 19721400815000 1.2850 951.0 19721400823000 1.4675 1086.0 19721400827000 1.4375 1064.0 19721400830000 1.4425 1067.0 19721400845000 1.4875 1101.0 19721400857000 1.6100 1191.0 19721400900000 1.5750 1165.0 19721400908000 1.1350 839.0 19721400910000 1.2250 906.0 19721400912000 1.0650 787.0 19721400915000 1.3000 962.0 19721400917000 1.5700 1162.0 19721400919000 1.5675 1160.0 19721400920000 1.6000 1184.0 19721400925000 1.6000 1184.0 19721400928000 1.6375 1212.0 19721400930000 1.6250 1202.0 19721400934000 1.6125 1193.0 19721400940000 1.4925 1104.0 19721400945000 1.6750 1239.0 19721400950000 1.7375 1286.0 19721400952000 1.7250 1276.0 19721400953000 1.7550 1298.0 19721401000000 1.6550 1224.0 19721401003000 1.6225 1200.0 19721401008000 1.7125 1267.0 19721401011000 1.8500 1369.0 19721401013000 1.7950 1328.0 19721401016000 1.8000 1332.0 19721401019000 1.8700 1384.0 19721401026000 1.2600 932.0 19721401035000 1.9500 1443.0 19721401051000 2.0500 1517.0 19721401059000 2.1275 1574.0 19721401100000 2.1250 1572.0 19721401114000 2.3500 1740.0 19721401118000 2.3625 1749.0 19721401121000 2.3700 1754.0 19721401122000 2.4750 1833.0 19721401125000 2.4950 1848.0 19721401126000 2.4950 1848.0 19721401145000 2.6125 1935.0 19721401154000 2.7100 2007.0 19721401157000 2.7075 2006.0 19721401201000 2.8275 2095.0 19721401205000 2.8500 2112.0 19721401209000 3.0000 2225.0 19721401214000 3.1725 2353.0 19721401218000 3.1375 2327.0 19721401223000 3.1825 2360.0 19721401225000 3.1800 2359.0 19721401230000 3.2450 2407.0 19721401234000 3.3100 2456.0 19721401236000 3.2950 2444.0 19721401240000 3.3500 2486.0 19721401245000 3.3550 2490.0 19721401248000 3.4150 2535.0 19721401254000 3.4325 2548.0 19721401257000 3.4600 2569.0 19721401259000 3.4575 2567.0 19721401302000 3.4950 2595.0 19721401305000 3.4775 2582.0 19721401315000 3.5500 2636.0 19721401316000 3.5725 2653.0 19721401321000 3.5550 2640.0 19721401322000 3.5625 2645.0 19721401330000 3.5475 2634.0 19721401332000 3.5375 2627.0 19721401335000 3.5425 2631.0 19721401339000 3.5700 2651.0 19721401342000 3.5700 2651.0 19721401355000 3.6025 2675.0 19721401400000 3.6250 2692.0 19721401415000 3.6675 2723.0 19721401430000 3.6975 2746.0 19721401445000 3.7400 2777.0 19721401500000 3.7675 2798.0 19721401515000 3.7875 2813.0 19721401517000 3.8075 2828.0 19721401520000 3.4500 2561.0 19721401524000 3.7875 2813.0 19721401530000 3.7700 2800.0 19721401545000 3.7450 2781.0 19721401552000 3.7050 2751.0 19721401556000 3.6200 2688.0 19721401600000 3.6375 2701.0 19721401607000 3.6000 2673.0 19721401615000 3.4775 2582.0 19721401622000 3.4250 2542.0 19721401630000 3.3450 2482.0 19721401637000 3.1000 2299.0 19721401645000 3.0450 2258.0 19721401653000 2.6700 1978.0 19721401700000 3.1575 2342.0 19721401707000 3.2500 2410.0 19721401715000 3.5800 2658.0 19721401718000 3.8800 2883.0 19721401723000 3.9000 2898.0 19721401728000 3.8925 2893.0 19721401730000 3.8250 2841.0 19721401734000 3.7700 2800.0 19721401740000 3.8250 2841.0 19721401745000 3.8650 2872.0 19721401748000 3.9650 2947.0 19721401749000 3.9625 2946.0 19721401756000 4.1825 3112.0 19721401758000 4.1800 3111.0 19721401800000 4.1675 3101.0 19721401802000 4.1700 3103.0 19721401803000 4.1975 3124.0 19721401806000 4.1975 3124.0 19721401807000 4.1925 3120.0 19721401809000 4.1925 3120.0 19721401811000 4.1650 3099.0 19721401812000 4.1750 3107.0 19721401816000 4.1150 3061.0 19721401820000 4.2375 3154.0 19721401822000 4.2400 3156.0 19721401826000 4.3250 3220.0 19721401829000 4.2825 3188.0 19721401831000 4.3000 3201.0 19721401833000 4.4575 3318.0 19721401837000 4.4900 3342.0 19721401842000 4.6000 3426.0 19721401846000 4.6275 3447.0 19721401848000 4.6025 3428.0 19721401850000 4.6025 3428.0 19721401852000 4.5250 3369.0 19721401854000 4.5125 3359.0 19721401900000 4.2400 3156.0 19721401907000 3.8000 2823.0 19721401915000 3.6250 2692.0 19721401921000 3.4875 2590.0 19721401927000 3.8400 2853.0 19721401930000 3.8425 2855.0 19721401932000 3.7500 2785.0 19721401935000 3.6900 2740.0 19721401942000 3.8350 2849.0 19721401945000 3.7500 2785.0 19721401946000 3.6000 2673.0 19721401951000 3.4375 2552.0 19721401955000 3.3825 2510.0 19721401957000 3.2250 2392.0 19721401959000 3.2125 2383.0 19721402000000 3.1500 2336.0 19721402002000 3.1000 2299.0 19721402003000 3.1000 2299.0 19721402006000 3.0250 2244.0 19721402008000 3.0500 2262.0 19721402010000 3.0450 2258.0 19721402011000 3.0500 2262.0 19721402014000 2.9875 2216.0 19721402015000 2.9875 2216.0 19721402016000 2.9700 2202.0 19721402020000 3.0250 2244.0 19721402030000 2.6575 1969.0 19721402032000 2.6250 1945.0 19721402034000 2.6325 1950.0 19721402039000 2.6025 1928.0 19721402043000 2.5875 1917.0 19721402044000 2.5750 1907.0 19721402047000 2.4750 1833.0 19721402050000 2.4425 1809.0 19721402053000 2.4950 1848.0 19721402054000 2.4825 1839.0 19721402056000 2.5000 1852.0 19721402101000 2.4550 1818.0 19721402110000 2.3825 1764.0 19721402114000 2.4500 1814.0 19721402115000 2.4525 1816.0 19721402117000 2.5300 1874.0 19721402119000 2.5750 1907.0 19721402121000 2.6500 1963.0 19721402123000 2.7950 2071.0 19721402125000 2.8000 2075.0 19721402127000 2.9375 2178.0 19721402130000 2.8250 2093.0 19721402132000 2.7875 2065.0 19721402137000 2.8025 2077.0 19721402138000 2.7975 2073.0 19721402139000 2.7975 2073.0 19721402140000 2.8075 2080.0 19721402141000 2.8000 2075.0 19721402145000 2.8875 2140.0 19721402150000 3.2500 2410.0 19721402156000 3.4750 2580.0 19721402157000 3.4875 2590.0 19721402200000 3.5750 2655.0 19721402202000 3.6500 2710.0 19721402208000 3.8000 2823.0 19721402212000 3.7925 2817.0 19721402215000 3.8200 2838.0 19721402218000 3.8250 2841.0 19721402226000 3.4500 2561.0 19721402230000 3.5450 2632.0 19721402235000 3.9750 2955.0 19721402240000 3.9625 2946.0 19721402244000 3.9450 2932.0 19721402245000 3.9500 2936.0 19721402252000 3.6750 2729.0 19721402259000 3.8650 2872.0 19721402300000 3.8550 2864.0 19721402308000 3.8300 2845.0 19721402314000 3.7250 2766.0 19721402315000 3.7300 2770.0 19721402320000 3.7500 2785.0 19721402326000 3.3750 2505.0 19721402330000 3.1750 2355.0 19721402337000 3.4500 2561.0 19721402339000 3.5950 2670.0 19721402345000 3.5375 2627.0 19721402351000 3.5000 2599.0 19721402356000 3.5050 2603.0 19721410000000 3.5250 2618.0 19721410002000 3.5400 2629.0 19721410007000 3.4750 2580.0 19721410008000 3.4800 2584.0 19721410010000 3.3800 2508.0 19721410012000 3.3975 2522.0 19721410015000 3.3750 2505.0 19721410017000 3.3275 2469.0 19721410023000 3.3250 2467.0 19721410030000 3.2750 2429.0 19721410039000 3.2500 2410.0 19721410045000 3.0500 2262.0 19721410050000 2.5000 1852.0 19721410055000 2.5150 1863.0 19721410058000 2.4875 1843.0 19721410100000 2.5500 1889.0 19721410107000 2.7500 2037.0 19721410115000 2.8625 2122.0 19721410122000 2.9000 2150.0 19721410130000 3.0350 2251.0 19721410137000 3.1100 2307.0 19721410145000 3.1975 2372.0 19721410152000 3.1950 2370.0 19721410200000 2.7000 2000.0 19721410206000 2.5500 1889.0 19721410209000 2.5925 1920.0 19721410211000 2.5300 1874.0 19721410214000 2.5925 1920.0 19721410216000 2.6950 1996.0 19721410217000 2.6950 1996.0 19721410222000 2.9050 2154.0 19721410228000 3.0250 2244.0 19721410235000 3.1375 2327.0 19721410238000 3.1075 2305.0 19721410245000 3.2250 2392.0 19721410248000 3.2125 2383.0 19721410249000 3.2550 2414.0 19721410252000 3.2400 2403.0 19721410255000 3.2725 2427.0 19721410259000 3.2450 2407.0 19721410303000 3.0700 2277.0 19721410304000 3.0600 2270.0 19721410306000 2.9975 2223.0 19721410312000 3.0000 2225.0 19721410319000 3.0750 2281.0 19721410321000 3.0625 2271.0 19721410323000 3.0750 2281.0 19721410330000 2.8275 2095.0 19721410334000 2.8650 2123.0 19721410337000 2.8050 2078.0 19721410343000 2.7600 2045.0 19721410345000 2.7500 2037.0 19721410351000 2.6750 1982.0 19721410353000 2.6750 1982.0 19721410400000 2.7675 2050.0 19721410406000 2.9300 2172.0 19721410409000 2.7325 2024.0 19721410415000 2.7850 2063.0 19721410422000 2.8500 2112.0 19721410430000 3.1050 2303.0 19721410435000 3.2550 2414.0 19721410441000 3.3775 2507.0 19721410445000 3.3750 2505.0 19721410452000 3.3950 2520.0 19721410500000 3.4100 2531.0 19721410502000 3.4550 2565.0 19721410507000 3.4425 2556.0 19721410515000 3.6000 2673.0 19721410522000 3.6300 2696.0 19721410530000 3.6450 2707.0 19721410537000 3.6550 2714.0 19721410545000 3.6575 2716.0 19721410552000 3.6675 2723.0 19721410600000 3.7350 2774.0 19721410606000 3.7600 2792.0 19721410609000 3.8050 2826.0 19721410613000 3.7900 2815.0 19721410615000 3.8125 2832.0 19721410620000 3.8300 2845.0 19721410625000 3.8275 2843.0 19721410630000 3.9075 2904.0 19721410635000 3.9450 2932.0 19721410640000 3.9000 2898.0 19721410645000 3.8500 2860.0 19721410651000 3.7825 2809.0 19721410655000 3.8500 2860.0 19721410700000 3.9125 2908.0 19721410704000 4.0875 3040.0 19721410705000 4.0950 3046.0 19721410715000 4.1075 3056.0 19721410719000 4.1075 3056.0 19721410725000 4.1750 3107.0 19721410730000 4.2325 3150.0 19721410737000 4.5500 3388.0 19721410745000 5.0500 3769.0 19721410752000 5.4875 4100.0 19721410800000 5.8800 4401.0 19721410804000 6.2625 4691.0 19721410809000 6.2450 4677.0 19721410815000 6.2200 4659.0 19721410821000 6.1150 4580.0 19721410827000 6.0125 4503.0 19721410830000 6.0175 4507.0 19721410837000 6.1950 4640.0 19721410844000 6.3925 4791.0 19721410851000 6.3925 4791.0 19721410856000 6.3125 4729.0 19721410900000 6.2675 4695.0 19721410907000 6.3700 4774.0 19721410915000 6.4000 4797.0 19721410920000 6.3000 4720.0 19721410928000 5.9750 4475.0 19721410930000 5.9875 4484.0 19721410936000 6.2125 4653.0 19721410939000 6.2500 4681.0 19721410942000 6.2900 4712.0 19721410946000 6.2950 4716.0 19721410950000 6.1825 4631.0 19721410955000 6.1875 4634.0 19721411000000 6.2250 4662.0 19721411007000 6.2625 4691.0 19721411015000 6.1700 4621.0 19721411022000 6.1325 4593.0 19721411030000 3.8250 2841.0 19721411032000 3.8875 2889.0 19721411035000 3.6900 2740.0 19721411037000 3.7625 2794.0 19721411039000 3.7125 2757.0 19721411042000 3.8125 2832.0 19721411045000 3.7375 2775.0 19721411052000 3.9000 2898.0 19721411100000 3.6875 2738.0 19721411103000 3.6250 2692.0 19721411109000 3.5975 2671.0 19721411115000 3.4950 2595.0 19721411122000 3.4250 2542.0 19721411130000 3.3750 2505.0 19721411137000 3.3500 2486.0 19721411145000 3.2750 2429.0 19721411152000 3.2500 2410.0 19721411200000 3.0125 2234.0 19721411203000 2.9050 2154.0 19721411209000 3.0125 2234.0 19721411215000 3.0750 2281.0 19721411220000 3.0625 2271.0 19721411225000 3.3000 2448.0 19721411230000 3.3300 2471.0 19721411237000 3.4500 2561.0 19721411245000 3.7050 2751.0 19721411252000 3.7700 2800.0 19721411300000 3.8750 2879.0 19721411307000 3.8300 2845.0 19721411315000 3.9125 2908.0 19721411322000 3.9325 2923.0 19721411330000 3.9425 2930.0 19721411337000 3.9500 2936.0 19721411345000 3.9325 2923.0 19721411348000 3.8325 2847.0 19721411352000 4.1500 3088.0 19721411400000 4.5750 3407.0 19721411407000 5.0500 3769.0 19721411415000 5.9950 4490.0 19721411422000 5.9800 4478.0 19721411430000 5.8575 4384.0 19721411432000 5.8425 4373.0 19721411436000 5.9100 4425.0 19721411443000 5.7750 4321.0 19721411445000 5.7775 4323.0 19721411446000 5.7750 4321.0 19721411452000 5.9500 4455.0 19721411500000 6.2050 4647.0 19721411507000 6.2950 4716.0 19721411515000 6.3300 4743.0 19721411521000 6.3400 4751.0 19721411527000 6.3625 4768.0 19721411530000 6.3600 4766.0 19721411533000 6.3600 4766.0 19721411537000 6.3475 4756.0 19721411540000 6.3575 4764.0 19721411545000 6.3325 4745.0 19721411552000 6.3300 4743.0 19721411600000 6.3200 4735.0 19721411605000 6.3025 4722.0 19721411609000 6.2925 4714.0 19721411615000 6.3425 4753.0 19721411620000 6.3500 4758.0 19721411625000 6.3325 4745.0 19721411628000 6.3675 4772.0 19721411630000 6.3675 4772.0 19721411638000 6.3750 4778.0 19721411645000 5.8300 4363.0 19721411652000 5.3225 3973.0 19721411654000 5.3300 3979.0 19721411656000 5.3300 3979.0 19721411700000 5.4050 4036.0 19721411702000 5.4750 4090.0 19721411708000 5.7325 4288.0 19721411709000 5.7475 4299.0 19721411710000 5.7725 4319.0 19721411715000 5.7750 4321.0 19721411719000 5.6700 4240.0 19721411722000 5.7350 4290.0 19721411729000 5.7275 4284.0 19721411737000 4.8250 3598.0 19721411745000 3.7950 2819.0 19721411752000 3.4000 2524.0 19721411755000 3.4575 2567.0 19721411800000 2.9000 2150.0 19721411802000 2.7800 2060.0 19721411803000 2.7850 2063.0 19721411805000 2.6250 1945.0 19721411807000 2.6375 1954.0 19721411812000 2.9250 2169.0 19721411818000 3.0925 2294.0 19721411819000 3.3075 2454.0 19721411824000 3.2500 2410.0 19721411830000 3.1450 2333.0 19721411835000 3.0500 2262.0 19721411840000 3.1600 2344.0 19721411843000 3.1975 2372.0 19721411846000 3.1250 2318.0 19721411847000 3.1350 2325.0 19721411850000 3.0750 2281.0 19721411853000 3.0775 2283.0 19721411858000 3.3000 2448.0 19721411900000 3.3125 2458.0 19721411901000 3.3000 2448.0 19721411906000 3.3850 2512.0 19721411912000 3.4000 2524.0 19721411918000 3.3675 2499.0 19721411919000 3.3400 2478.0 19721411923000 3.2875 2439.0 19721411924000 3.3000 2448.0 19721411926000 3.2700 2426.0 19721411927000 3.2850 2437.0 19721411930000 3.1925 2368.0 19721411933000 3.1350 2325.0 19721411939000 3.3375 2476.0 19721411945000 3.5125 2608.0 19721411959000 4.2075 3131.0 19721412000000 4.2275 3147.0 19721412004000 4.2325 3150.0 19721412011000 4.0575 3018.0 19721412012000 4.0575 3018.0 19721412015000 3.9900 2966.0 19721412017000 3.9425 2930.0 19721412019000 3.9000 2898.0 19721412022000 3.8000 2823.0 19721412025000 3.7850 2811.0 19721412026000 3.7750 2804.0 19721412027000 3.7800 2807.0 19721412030000 3.7450 2781.0 19721412034000 3.6575 2716.0 19721412036000 3.6650 2722.0 19721412045000 3.4325 2548.0 19721412100000 3.1675 2349.0 19721412106000 3.0875 2290.0 19721412107000 3.1000 2299.0 19721412110000 3.0900 2292.0 19721412113000 3.0200 2240.0 19721412114000 3.0250 2244.0 19721412120000 2.9525 2189.0 19721412125000 3.0925 2294.0 19721412127000 3.0800 2284.0 19721412130000 3.1250 2318.0 19721412133000 3.2000 2373.0 19721412135000 3.1875 2364.0 19721412138000 3.2100 2381.0 19721412139000 3.2075 2379.0 19721412140000 3.2200 2388.0 19721412141000 3.1750 2355.0 19721412142000 3.1825 2360.0 19721412145000 3.1000 2299.0 19721412149000 3.0750 2281.0 19721412151000 3.1250 2318.0 19721412159000 3.2300 2396.0 19721412200000 3.2275 2394.0 19721412205000 3.3025 2450.0 19721412211000 3.4000 2524.0 19721412215000 3.4500 2561.0 19721412221000 3.5250 2618.0 19721412227000 3.7200 2762.0 19721412230000 3.7150 2759.0 19721412233000 3.7100 2755.0 19721412238000 3.7825 2809.0 19721412245000 3.8375 2851.0 19721412250000 3.9025 2900.0 19721412254000 4.0000 2974.0 19721412257000 4.0875 3040.0 19721412300000 4.0800 3035.0 19721412306000 4.1700 3103.0 19721412312000 4.2300 3149.0 19721412315000 4.2250 3145.0 19721412319000 4.1875 3116.0 19721412324000 4.2025 3128.0 19721412330000 4.3625 3248.0 19721412337000 4.6750 3483.0 19721412345000 4.9500 3693.0 19721412352000 5.4500 4071.0 19721420000000 5.5000 4109.0 19721420007000 5.0125 3741.0 19721420015000 4.6925 3496.0 19721420030000 4.7375 3531.0 19721420045000 4.8250 3598.0 19721420100000 4.9400 3685.0 19721420130000 5.0875 3797.0 19721420145000 5.1825 3867.0 19721420200000 5.2425 3912.0 19721420220000 5.2375 3908.0 19721420230000 5.2500 3918.0 19721420245000 5.3750 4014.0 19721420300000 5.4500 4071.0 19721420315000 5.5875 4177.0 19721420330000 5.6375 4215.0 19721420336000 5.6875 4253.0 19721420345000 5.6375 4215.0 19721420400000 5.6800 4248.0 19721420415000 5.7025 4265.0 19721420418000 5.7250 4282.0 19721420430000 5.2625 3927.0 19721420445000 4.7500 3540.0 19721420451000 4.6000 3426.0 19721420455000 4.7000 3502.0 19721420500000 5.0000 3731.0 19721420507000 5.5750 4167.0 19721420515000 5.9000 4417.0 19721420522000 6.4200 4812.0 19721420530000 6.4125 4807.0 19721420537000 6.3750 4778.0 19721420545000 6.3250 4739.0 19721420552000 6.3375 4749.0 19721420600000 6.2250 4662.0 19721420604000 6.2700 4697.0 19721420611000 6.2700 4697.0 19721420619000 6.2750 4700.0 19721420625000 6.2825 4706.0 19721420630000 6.2750 4700.0 19721420635000 6.2650 4693.0 19721420640000 6.2775 4702.0 19721420642000 6.2950 4716.0 19721420646000 6.2700 4697.0 19721420650000 6.3000 4720.0 19721420655000 6.3200 4735.0 19721420700000 6.3300 4743.0 19721420704000 6.4100 4805.0 19721420710000 6.4200 4812.0 19721420716000 6.4200 4812.0 19721420721000 6.0000 4494.0 19721420731000 5.1900 3873.0 19721420736000 5.4800 4094.0 19721420744000 5.7650 4313.0 19721420746000 5.7650 4313.0 19721420753000 5.2575 3924.0 19721420800000 4.5600 3396.0 19721420806000 4.3800 3261.0 19721420812000 4.0775 3033.0 19721420818000 3.9250 2917.0 19721420824000 3.8250 2841.0 19721420830000 3.7700 2800.0 19721420836000 3.7100 2755.0 19721420840000 3.6625 2720.0 19721420844000 3.6675 2723.0 19721420847000 3.7075 2753.0 19721420849000 3.7075 2753.0 19721420852000 3.7675 2798.0 19721420857000 3.7825 2809.0 19721420902000 3.8025 2824.0 19721420904000 3.8400 2853.0 19721420906000 3.8450 2857.0 19721420908000 3.8750 2879.0 19721420909000 3.8700 2876.0 19721420915000 3.9725 2953.0 19721420920000 4.0250 2993.0 19721420924000 4.0500 3012.0 19721420928000 4.0300 2997.0 19721420936000 4.1625 3097.0 19721420941000 4.2025 3128.0 19721420946000 4.2350 3152.0 19721420951000 4.2450 3160.0 19721420957000 4.2575 3169.0 19721421000000 4.2475 3162.0 19721421003000 4.1800 3111.0 19721421008000 4.2500 3164.0 19721421015000 4.2825 3188.0 19721421017000 4.3000 3201.0 19721421022000 4.3800 3261.0 19721421024000 4.3775 3259.0 19721421027000 4.3125 3210.0 19721421030000 4.3350 3227.0 19721421032000 4.3500 3238.0 19721421037000 4.3125 3210.0 19721421042000 4.3250 3220.0 19721421045000 4.3000 3201.0 19721421048000 4.3500 3238.0 19721421051000 4.3750 3257.0 19721421056000 4.0000 2974.0 19721421100000 3.8550 2864.0 19721421104000 3.6775 2731.0 19721421107000 3.6775 2731.0 19721421110000 3.7450 2781.0 19721421111000 3.7275 2768.0 19721421115000 3.7725 2802.0 19721421121000 4.1250 3069.0 19721421127000 4.4000 3275.0 19721421129000 4.3750 3257.0 19721421130000 4.3925 3270.0 19721421137000 4.9500 3693.0 19721421145000 5.3575 4000.0 19721421146000 5.3675 4008.0 19721421152000 5.2225 3897.0 19721421200000 5.1600 3851.0 19721421207000 5.1500 3843.0 19721421215000 5.1500 3843.0 19721421220000 5.1550 3847.0 19721421225000 5.1500 3843.0 19721421230000 5.1400 3836.0 19721421236000 5.1300 3828.0 19721421243000 5.1275 3826.0 19721421245000 5.1275 3826.0 19721421252000 5.1250 3824.0 19721421300000 5.1150 3817.0 19721421307000 5.0950 3802.0 19721421315000 5.0300 3754.0 19721421317000 4.9125 3664.0 19721421325000 4.9575 3699.0 19721421330000 4.9250 3674.0 19721421337000 4.9300 3678.0 19721421345000 4.9475 3691.0 19721421352000 4.9750 3712.0 19721421400000 5.2000 3880.0 19721421404000 5.3700 4010.0 19721421410000 5.3875 4023.0 19721421415000 5.4100 4040.0 19721421422000 5.4450 4067.0 19721421430000 5.4775 4092.0 19721421437000 5.5075 4115.0 19721421445000 5.5425 4142.0 19721421452000 5.5875 4177.0 19721421500000 5.6500 4225.0 19721421507000 5.6700 4240.0 19721421515000 5.6500 4225.0 19721421522000 5.6175 4200.0 19721421530000 5.5950 4182.0 19721421537000 5.5525 4150.0 19721421545000 5.5500 4148.0 19721421552000 5.5575 4153.0 19721421600000 5.5700 4163.0 19721421607000 5.5850 4175.0 19721421615000 5.5975 4184.0 19721421622000 5.6275 4207.0 19721421630000 5.6625 4234.0 19721421637000 5.7050 4267.0 19721421645000 5.7700 4317.0 19721421652000 5.8150 4351.0 19721421700000 5.8150 4351.0 19721421715000 5.8150 4351.0 19721421730000 5.8125 4349.0 19721421745000 5.8075 4346.0 19721421800000 5.8000 4340.0 19721421815000 5.7925 4334.0 19721421830000 5.7900 4332.0 19721421845000 5.7900 4332.0 19721421900000 5.7825 4326.0 19721421915000 5.7650 4313.0 19721421930000 5.7475 4299.0 19721421945000 5.7175 4276.0 19721422000000 5.6900 4255.0 19721422015000 5.6600 4232.0 19721422030000 5.6625 4234.0 19721422045000 5.6650 4236.0 19721422100000 5.6750 4244.0 19721422115000 5.6750 4244.0 19721422130000 5.6775 4246.0 19721422145000 5.6725 4242.0 19721422200000 5.6825 4250.0 19721422215000 5.6650 4236.0 19721422225000 5.6750 4244.0 19721422230000 5.6925 4257.0 19721422237000 5.6875 4253.0 19721422245000 5.6925 4257.0 19721422252000 5.7000 4263.0 19721422300000 5.7300 4286.0 19721422304000 5.7500 4301.0 19721422311000 5.7750 4321.0 19721422316000 5.7950 4336.0 19721422321000 5.8250 4359.0 19721422326000 5.8500 4378.0 19721422330000 5.8800 4401.0 19721422337000 5.8825 4403.0 19721422345000 5.8875 4407.0 19721422347000 5.8000 4340.0 19721422349000 5.5000 4109.0 19721422352000 5.0000 3731.0 19721422355000 4.3500 3238.0 19721422358000 4.0000 2974.0 19721430000000 3.7500 2785.0 19721430006000 3.4000 2524.0 19721430008000 3.3875 2514.0 19721430010000 3.3500 2486.0 19721430014000 3.2000 2373.0 19721430015000 3.0500 2262.0 19721430019000 2.7000 2000.0 19721430022000 2.6500 1963.0 19721430027000 2.6075 1932.0 19721430030000 2.6075 1932.0 19721430038000 2.5875 1917.0 19721430043000 2.8250 2093.0 19721430045000 2.9550 2191.0 19721430050000 3.3375 2476.0 19721430053000 3.3575 2491.0 19721430055000 3.5500 2636.0 19721430058000 3.8625 2870.0 19721430059000 3.9000 2898.0 19721430100000 3.8875 2889.0 19721430105000 4.0875 3040.0 19721430108000 3.9825 2961.0 19721430115000 3.7650 2796.0 19721430121000 3.9500 2936.0 19721430122000 4.1175 3063.0 19721430130000 4.1200 3065.0 19721430137000 4.1325 3075.0 19721430145000 4.1400 3080.0 19721430153000 4.1500 3088.0 19721430200000 4.1550 3092.0 19721430207000 4.1700 3103.0 19721430215000 4.1750 3107.0 19721430222000 4.1925 3120.0 19721430230000 4.1975 3124.0 19721430237000 4.2100 3133.0 19721430245000 4.2225 3143.0 19721430252000 4.2400 3156.0 19721430300000 4.2475 3162.0 19721430307000 4.2575 3169.0 19721430315000 4.2775 3184.0 19721430322000 4.3175 3214.0 19721430330000 4.3425 3233.0 19721430337000 4.3875 3266.0 19721430345000 4.4250 3294.0 19721430351000 4.4650 3324.0 19721430356000 4.4750 3331.0 19721430400000 4.5400 3380.0 19721430404000 4.5300 3373.0 19721430410000 4.5750 3407.0 19721430415000 4.6000 3426.0 19721430420000 4.6375 3455.0 19721430424000 4.7000 3502.0 19721430427000 4.7925 3573.0 19721430429000 4.8050 3582.0 19721430432000 4.7500 3540.0 19721430437000 4.8125 3588.0 19721430443000 4.8150 3590.0 19721430444000 4.8425 3611.0 19721430450000 4.8500 3617.0 19721430455000 4.8750 3636.0 19721430500000 4.9050 3659.0 19721430507000 4.9025 3657.0 19721430515000 4.9450 3689.0 19721430522000 4.9750 3712.0 19721430530000 4.9850 3720.0 19721430536000 5.0400 3761.0 19721430543000 5.1000 3806.0 19721430547000 5.0850 3795.0 19721430551000 5.0200 3746.0 19721430555000 5.1550 3847.0 19721430557000 5.1325 3830.0 19721430601000 5.2100 3888.0 19721430604000 5.1950 3877.0 19721430610000 5.4875 4100.0 19721430615000 5.5250 4129.0 19721430621000 5.6000 4186.0 19721430627000 5.6000 4186.0 19721430630000 5.6075 4192.0 19721430635000 5.6250 4205.0 19721430640000 5.6525 4226.0 19721430645000 5.6575 4230.0 19721430652000 5.6650 4236.0 19721430700000 5.6600 4232.0 19721430707000 5.6525 4226.0 19721430715000 5.6850 4251.0 19721430716000 5.6750 4244.0 19721430723000 5.7300 4286.0 19721430726000 5.7200 4278.0 19721430730000 5.7550 4305.0 19721430734000 5.6975 4261.0 19721430738000 5.7550 4305.0 19721430745000 5.5750 4167.0 19721430747000 5.6350 4213.0 19721430749000 5.6300 4209.0 19721430752000 5.5175 4123.0 19721430755000 5.5375 4138.0 19721430758000 5.4625 4081.0 19721430800000 5.5000 4109.0 19721430801000 5.5375 4138.0 19721430802000 5.5250 4129.0 19721430803000 5.5500 4148.0 19721430804000 5.5400 4140.0 19721430806000 5.5500 4148.0 19721430812000 5.4950 4106.0 19721430815000 5.5225 4127.0 19721430817000 5.5525 4150.0 19721430821000 5.4475 4069.0 19721430823000 5.4750 4090.0 19721430828000 5.4450 4067.0 19721430830000 5.4875 4100.0 19721430838000 5.1075 3811.0 19721430845000 5.3350 3983.0 19721430848000 5.3950 4029.0 19721430850000 5.3925 4027.0 19721430855000 5.4200 4048.0 19721430900000 5.4375 4061.0 19721430903000 5.4525 4073.0 19721430906000 5.4050 4036.0 19721430913000 5.4400 4063.0 19721430915000 5.4325 4058.0 19721430921000 5.3950 4029.0 19721430924000 5.3950 4029.0 19721430928000 5.3750 4014.0 19721430930000 5.3875 4023.0 19721430931000 5.3700 4010.0 19721430933000 5.3800 4017.0 19721430939000 5.3325 3981.0 19721430945000 5.2825 3943.0 19721430951000 5.2500 3918.0 19721430958000 5.1825 3867.0 19721431000000 5.1025 3808.0 19721431008000 5.0000 3731.0 19721431015000 4.9150 3666.0 19721431022000 4.8400 3609.0 19721431030000 4.7625 3550.0 19721431036000 4.7000 3502.0 19721431042000 4.6200 3441.0 19721431048000 4.5550 3392.0 19721431054000 4.4925 3344.0 19721431100000 4.4350 3301.0 19721431107000 4.3925 3270.0 19721431115000 4.3000 3201.0 19721431122000 4.1825 3112.0 19721431130000 4.0625 3021.0 19721431135000 3.9875 2965.0 19721431140000 3.9250 2917.0 19721431145000 3.8700 2876.0 19721431150000 3.8250 2841.0 19721431154000 3.7975 2821.0 19721431156000 3.7950 2819.0 19721431203000 3.7200 2762.0 19721431204000 3.7300 2770.0 19721431205000 3.7275 2768.0 19721431207000 3.6950 2744.0 19721431215000 3.6050 2677.0 19721431223000 3.4700 2576.0 19721431227000 3.4425 2556.0 19721431234000 3.4000 2524.0 19721431241000 3.3925 2518.0 19721431247000 3.3150 2459.0 19721431249000 3.3000 2448.0 19721431256000 3.2875 2439.0 19721431300000 3.2500 2410.0 19721431304000 3.0950 2295.0 19721431306000 3.0450 2258.0 19721431309000 3.0000 2225.0 19721431317000 2.8475 2110.0 19721431320000 2.8575 2118.0 19721431328000 2.7125 2009.0 19721431330000 2.5825 1913.0 19721431331000 2.5425 1883.0 19721431333000 2.4875 1843.0 19721431339000 2.4000 1777.0 19721431345000 2.3250 1721.0 19721431351000 2.3300 1725.0 19721431400000 2.3100 1710.0 19721431415000 2.2650 1676.0 19721431430000 2.2225 1644.0 19721431445000 2.1875 1618.0 19721431500000 2.1500 1591.0 19721431515000 2.1150 1565.0 19721431530000 2.1000 1554.0 19721431534000 2.0850 1543.0 19721431538000 2.1325 1578.0 19721431542000 2.1100 1561.0 19721431545000 2.1300 1576.0 19721431558000 2.2850 1691.0 19721431600000 2.2850 1691.0 19721431607000 2.3575 1745.0 19721431615000 2.4625 1824.0 19721431622000 2.5750 1907.0 19721431630000 2.6800 1985.0 19721431637000 2.8000 2075.0 19721431639000 2.8000 2075.0 19721431645000 2.8575 2118.0 19721431646000 2.8525 2114.0 19721431653000 2.9200 2165.0 19721431657000 3.0000 2225.0 19721431700000 3.0175 2238.0 19721431705000 3.0250 2244.0 19721431710000 3.0850 2288.0 19721431715000 3.1450 2333.0 19721431720000 3.1700 2351.0 19721431725000 3.2125 2383.0 19721431729000 3.2650 2422.0 19721431730000 3.2625 2420.0 19721431733000 3.2550 2414.0 19721431739000 3.3050 2452.0 19721431745000 3.3725 2503.0 19721431750000 3.4675 2575.0 19721431758000 3.5525 2638.0 19721431800000 3.5575 2642.0 19721431809000 3.6225 2690.0 19721431815000 3.7150 2759.0 19721431820000 3.8200 2838.0 19721431822000 3.8150 2834.0 19721431829000 3.8800 2883.0 19721431830000 3.8800 2883.0 19721431832000 3.9175 2911.0 19721431837000 3.9750 2955.0 19721431844000 4.0000 2974.0 19721431845000 3.9950 2970.0 19721431847000 3.9950 2970.0 19721431848000 4.0050 2978.0 19721431850000 4.0075 2980.0 19721431853000 4.0250 2993.0 19721431855000 4.0275 2995.0 19721431900000 4.0700 3027.0 19721431907000 4.1500 3088.0 19721431911000 4.1575 3093.0 19721431916000 4.2000 3126.0 19721431921000 4.2500 3164.0 19721431926000 4.3000 3201.0 19721431930000 4.3550 3242.0 19721431938000 4.3975 3274.0 19721431946000 4.4750 3331.0 19721431951000 4.5150 3361.0 19721431956000 4.5575 3394.0 19721432004000 4.6650 3476.0 19721432008000 4.7075 3508.0 19721432010000 4.7075 3508.0 19721432015000 4.7500 3540.0 19721432019000 4.8275 3599.0 19721432023000 4.8300 3601.0 19721432030000 4.8850 3643.0 19721432036000 4.9675 3706.0 19721432037000 4.9675 3706.0 19721432040000 4.9950 3727.0 19721432041000 4.9975 3729.0 19721432044000 5.0400 3761.0 19721432045000 5.0425 3763.0 19721432049000 5.0750 3787.0 19721432053000 5.0950 3802.0 19721432056000 5.0975 3804.0 19721432057000 5.0925 3800.0 19721432102000 5.1125 3815.0 19721432103000 5.1250 3824.0 19721432106000 5.1250 3824.0 19721432110000 5.1450 3839.0 19721432115000 5.1750 3862.0 19721432120000 5.2000 3880.0 19721432122000 5.2200 3895.0 19721432125000 5.2325 3905.0 19721432126000 5.2275 3901.0 19721432127000 5.2250 3899.0 19721432128000 5.2375 3908.0 19721432133000 5.2750 3937.0 19721432135000 5.2925 3950.0 19721432141000 5.3550 3998.0 19721432142000 5.3550 3998.0 19721432145000 5.3750 4014.0 19721432148000 5.4000 4033.0 19721432152000 5.4000 4033.0 19721432153000 5.4150 4044.0 19721432156000 5.4125 4042.0 19721432200000 5.3850 4021.0 19721432206000 5.3450 3991.0 19721432212000 5.3125 3966.0 19721432218000 5.2775 3939.0 19721432224000 5.2525 3920.0 19721432230000 5.2350 3907.0 19721432236000 5.2275 3901.0 19721432242000 5.2375 3908.0 19721432248000 5.2575 3924.0 19721432254000 5.2800 3941.0 19721432300000 5.3100 3964.0 19721432306000 5.3500 3994.0 19721432312000 5.3800 4017.0 19721432318000 5.4250 4052.0 19721432324000 5.4700 4086.0 19721432330000 5.5100 4117.0 19721432336000 5.5700 4163.0 19721432342000 5.6250 4205.0 19721432348000 5.6625 4234.0 19721432354000 5.7000 4263.0 19721440000000 5.7300 4286.0 19721440003000 5.7475 4299.0 19721440008000 5.7325 4288.0 19721440014000 5.7150 4274.0 19721440015000 5.7250 4282.0 19721440022000 5.6500 4225.0 19721440030000 5.6100 4194.0 19721440037000 5.5625 4157.0 19721440045000 5.4800 4094.0 19721440050000 5.4575 4077.0 19721440054000 5.4375 4061.0 19721440057000 5.4475 4069.0 19721440100000 5.4700 4086.0 19721440104000 5.4950 4106.0 19721440108000 5.4975 4107.0 19721440115000 5.4325 4058.0 19721440122000 5.3500 3994.0 19721440130000 5.2775 3939.0 19721440137000 5.2375 3908.0 19721440145000 5.1625 3852.0 19721440152000 5.1375 3834.0 19721440200000 5.0425 3763.0 19721440207000 4.9950 3727.0 19721440215000 4.8950 3651.0 19721440222000 4.8200 3594.0 19721440230000 4.7725 3557.0 19721440237000 4.7250 3521.0 19721440245000 4.7225 3519.0 19721440252000 4.6700 3479.0 19721440300000 4.6375 3455.0 19721440306000 4.6325 3451.0 19721440311000 4.5150 3361.0 19721440315000 4.5450 3384.0 19721440320000 4.4650 3324.0 19721440322000 4.4675 3326.0 19721440326000 4.3950 3272.0 19721440328000 4.3925 3270.0 19721440330000 4.3700 3253.0 19721440337000 4.2500 3164.0 19721440345000 4.1625 3097.0 19721440347000 4.1875 3116.0 19721440351000 4.0250 2993.0 19721440353000 4.1100 3057.0 19721440400000 3.8825 2885.0 19721440407000 3.7150 2759.0 19721440415000 3.4725 2578.0 19721440422000 3.4050 2527.0 19721440430000 3.2975 2446.0 19721440437000 3.1075 2305.0 19721440445000 3.0200 2240.0 19721440452000 2.9775 2208.0 19721440500000 2.9550 2191.0 19721440502000 2.9375 2178.0 19721440508000 2.7500 2037.0 19721440515000 2.5600 1896.0 19721440520000 2.4150 1788.0 19721440526000 2.2750 1683.0 19721440529000 2.2275 1648.0 19721440530000 2.2550 1668.0 19721440531000 2.2575 1670.0 19721440532000 2.1950 1624.0 19721440535000 2.1750 1609.0 19721440538000 2.0950 1550.0 19721440540000 2.0825 1541.0 19721440545000 1.8625 1378.0 19721440552000 1.6625 1230.0 19721440600000 1.4900 1102.0 19721440607000 1.3500 999.0 19721440615000 1.1750 869.0 19721440616000 1.1600 858.0 19721440620000 1.2250 906.0 19721440625000 1.3150 973.0 19721440630000 1.4175 1049.0 19721440637000 1.5275 1130.0 19721440645000 1.6550 1224.0 19721440652000 1.7300 1280.0 19721440700000 1.8550 1372.0 19721440705000 1.9250 1424.0 19721440711000 2.0750 1535.0 19721440715000 2.0875 1544.0 19721440730000 2.1125 1563.0 19721440745000 2.0950 1550.0 19721440800000 2.1100 1561.0 19721440815000 2.1000 1554.0 19721440827000 2.1125 1563.0 19721440830000 2.1750 1609.0 19721440831000 2.1825 1615.0 19721440836000 2.0750 1535.0 19721440842000 2.0750 1535.0 19721440845000 2.1250 1572.0 19721440851000 2.3550 1743.0 19721440857000 2.4625 1824.0 19721440900000 2.2500 1665.0 19721440902000 2.2875 1693.0 19721440904000 2.2825 1689.0 19721440910000 2.4525 1816.0 19721440915000 2.6500 1963.0 19721440919000 2.5125 1861.0 19721440923000 2.5375 1880.0 19721440928000 2.6225 1943.0 19721440930000 2.6275 1946.0 19721440935000 2.7000 2000.0 19721440939000 2.7925 2069.0 19721440942000 2.7000 2000.0 19721440945000 2.6550 1967.0 19721440948000 2.6250 1945.0 19721440954000 2.6800 1985.0 19721441000000 2.8550 2116.0 19721441002000 2.8150 2086.0 19721441010000 3.0875 2290.0 19721441015000 2.9650 2199.0 19721441020000 3.1625 2346.0 19721441025000 3.1075 2305.0 19721441030000 3.1500 2336.0 19721441037000 3.2800 2433.0 19721441045000 3.3750 2505.0 19721441052000 3.3375 2476.0 19721441100000 3.4625 2571.0 19721441107000 3.4800 2584.0 19721441115000 3.5850 2662.0 19721441122000 3.4750 2580.0 19721441130000 3.6050 2677.0 19721441131000 3.6250 2692.0 19721441138000 3.4800 2584.0 19721441145000 3.5300 2621.0 19721441150000 3.6075 2679.0 19721441154000 3.6800 2733.0 19721441200000 3.5750 2655.0 19721441207000 3.6750 2729.0 19721441214000 3.9200 2913.0 19721441215000 3.8650 2872.0 19721441222000 3.7125 2757.0 19721441230000 3.7175 2761.0 19721441235000 3.7750 2804.0 19721441240000 3.9250 2917.0 19721441245000 3.8000 2823.0 19721441252000 3.7625 2794.0 19721441300000 3.8375 2851.0 19721441307000 3.9875 2965.0 19721441313000 4.1700 3103.0 19721441315000 4.1250 3069.0 19721441322000 4.0125 2983.0 19721441330000 3.9000 2898.0 19721441337000 3.8700 2876.0 19721441345000 3.8700 2876.0 19721441352000 3.8975 2896.0 19721441400000 3.9525 2938.0 19721441407000 4.0900 3042.0 19721441408000 4.1050 3054.0 19721441409000 4.0925 3044.0 19721441415000 4.1925 3120.0 19721441420000 4.3300 3223.0 19721441426000 4.4875 3341.0 19721441428000 4.5225 3367.0 19721441430000 4.5275 3371.0 19721441432000 4.5400 3380.0 19721441433000 4.5325 3375.0 19721441435000 4.5450 3384.0 19721441437000 4.5475 3386.0 19721441440000 4.5175 3363.0 19721441442000 4.5125 3359.0 19721441445000 4.4650 3324.0 19721441449000 4.4800 3335.0 19721441450000 4.5000 3350.0 19721441457000 4.6425 3458.0 19721441500000 4.6650 3476.0 19721441502000 4.6550 3468.0 19721441504000 4.6250 3445.0 19721441507000 4.5925 3420.0 19721441515000 4.6025 3428.0 19721441522000 4.6575 3470.0 19721441530000 4.7825 3565.0 19721441537000 4.8575 3622.0 19721441545000 4.9200 3670.0 19721441550000 4.9750 3712.0 19721441555000 5.0175 3744.0 19721441558000 5.0200 3746.0 19721441600000 5.0525 3770.0 19721441605000 5.0675 3782.0 19721441607000 5.0625 3778.0 19721441615000 5.1225 3823.0 19721441621000 5.1150 3817.0 19721441625000 5.1150 3817.0 19721441630000 5.1175 3819.0 19721441637000 5.1375 3834.0 19721441645000 5.2000 3880.0 19721441650000 5.2600 3925.0 19721441654000 5.2825 3943.0 19721441657000 5.2925 3950.0 19721441658000 5.3025 3958.0 19721441700000 5.3075 3962.0 19721441707000 5.3425 3989.0 19721441712000 5.4075 4038.0 19721441720000 5.4325 4058.0 19721441725000 5.4175 4046.0 19721441727000 5.4225 4050.0 19721441728000 5.4175 4046.0 19721441730000 5.4200 4048.0 19721441737000 5.4350 4059.0 19721441745000 5.4700 4086.0 19721441751000 5.5075 4115.0 19721441758000 5.5525 4150.0 19721441800000 5.5575 4153.0 19721441806000 5.5600 4155.0 19721441810000 5.5925 4180.0 19721441816000 5.6050 4190.0 19721441822000 5.6025 4188.0 19721441825000 5.6100 4194.0 19721441828000 5.5950 4182.0 19721441830000 5.6025 4188.0 19721441833000 5.6125 4196.0 19721441834000 5.6050 4190.0 19721441837000 5.6100 4194.0 19721441838000 5.6250 4205.0 19721441840000 5.6300 4209.0 19721441841000 5.6175 4200.0 19721441845000 5.6150 4198.0 19721441851000 5.6400 4217.0 19721441853000 5.6300 4209.0 19721441859000 5.6075 4192.0 19721441900000 5.6150 4198.0 19721441902000 5.6200 4201.0 19721441906000 5.6550 4228.0 19721441907000 5.6425 4219.0 19721441909000 5.6450 4221.0 19721441915000 5.7000 4263.0 19721441919000 5.7975 4338.0 19721441922000 5.7450 4298.0 19721441924000 5.7700 4317.0 19721441926000 5.7625 4311.0 19721441928000 5.7475 4299.0 19721441929000 5.7700 4317.0 19721441930000 5.7325 4288.0 19721441931000 5.7300 4286.0 19721441934000 5.7900 4332.0 19721441937000 5.7400 4294.0 19721441939000 5.8300 4363.0 19721441944000 5.8250 4359.0 19721441946000 5.7225 4280.0 19721441948000 5.7275 4284.0 19721441949000 5.7375 4292.0 19721441953000 5.6850 4251.0 19721442000000 5.6775 4246.0 19721442003000 5.6725 4242.0 19721442009000 5.6625 4234.0 19721442015000 5.6400 4217.0 19721442022000 5.6275 4207.0 19721442028000 5.5750 4167.0 19721442030000 5.5700 4163.0 19721442035000 5.5875 4177.0 19721442037000 5.5800 4171.0 19721442041000 5.5925 4180.0 19721442048000 5.7050 4267.0 19721442054000 5.8500 4378.0 19721442100000 6.0000 4494.0 19721442102000 6.0650 4543.0 19721442104000 6.0350 4520.0 19721442108000 6.0750 4550.0 19721442109000 6.0675 4544.0 19721442112000 6.0725 4548.0 19721442119000 6.1375 4597.0 19721442126000 6.1800 4629.0 19721442128000 6.1725 4623.0 19721442130000 6.1775 4627.0 19721442133000 6.1700 4621.0 19721442135000 6.1675 4619.0 19721442140000 6.2075 4649.0 19721442146000 6.2050 4647.0 19721442154000 6.2650 4693.0 19721442200000 6.3425 4753.0 19721442206000 6.3550 4762.0 19721442208000 6.4650 4847.0 19721442214000 6.4625 4845.0 19721442219000 6.3800 4782.0 19721442221000 6.3925 4791.0 19721442225000 6.3700 4774.0 19721442228000 6.3700 4774.0 19721442232000 6.3800 4782.0 19721442238000 6.4125 4807.0 19721442241000 6.4075 4803.0 19721442246000 6.4175 4811.0 19721442247000 6.4300 4820.0 19721442252000 6.4400 4828.0 19721442258000 6.4500 4836.0 19721442300000 6.4575 4841.0 19721442303000 6.4550 4840.0 19721442304000 6.4600 4843.0 19721442307000 6.4600 4843.0 19721442310000 6.4475 4834.0 19721442315000 6.4450 4832.0 19721442317000 6.4450 4832.0 19721442323000 6.4750 4855.0 19721442328000 6.4750 4855.0 19721442334000 6.4725 4853.0 19721442336000 6.4675 4849.0 19721442341000 6.5000 4874.0 19721442344000 6.5375 4903.0 19721442346000 6.5375 4903.0 19721442348000 6.5325 4899.0 19721442352000 6.5400 4905.0 19721442358000 6.5850 4940.0 19721450003000 6.6000 4952.0 19721450004000 6.5950 4948.0 19721450006000 6.6125 4961.0 19721450008000 6.5900 4944.0 19721450011000 6.5775 4934.0 19721450017000 6.5900 4944.0 19721450020000 6.5850 4940.0 19721450023000 6.5825 4938.0 19721450030000 6.5825 4938.0 19721450036000 6.5875 4942.0 19721450042000 6.5900 4944.0 19721450046000 6.6125 4961.0 19721450047000 6.6125 4961.0 19721450048000 6.6175 4965.0 19721450049000 6.6125 4961.0 19721450055000 6.6150 4963.0 19721450100000 6.6225 4969.0 19721450105000 6.6400 4983.0 19721450109000 6.6400 4983.0 19721450113000 6.6500 4990.0 19721450117000 6.6525 4992.0 19721450123000 6.6575 4996.0 19721450130000 6.6700 5006.0 19721450135000 6.6800 5014.0 19721450139000 6.6925 5023.0 19721450145000 6.6925 5023.0 19721450152000 6.7000 5029.0 19721450200000 6.7000 5029.0 19721450206000 6.6925 5023.0 19721450215000 6.6350 4979.0 19721450222000 6.6825 5016.0 19721450230000 6.7750 5087.0 19721450236000 6.7925 5100.0 19721450240000 6.7750 5087.0 19721450245000 6.7425 5062.0 19721450252000 6.6550 4994.0 19721450300000 6.5875 4942.0 19721450306000 6.5000 4874.0 19721450315000 6.4150 4809.0 19721450322000 6.2800 4704.0 19721450330000 6.1150 4580.0 19721450337000 6.0600 4539.0 19721450345000 5.9000 4417.0 19721450352000 6.0750 4550.0 19721450400000 6.1000 4569.0 19721450407000 6.6500 4990.0 19721450415000 6.7100 5037.0 19721450422000 6.7100 5037.0 19721450430000 6.7250 5049.0 19721450437000 6.7300 5052.0 19721450445000 6.7250 5049.0 19721450450000 6.7250 5049.0 19721450455000 6.7250 5049.0 19721450500000 6.5000 4874.0 19721450505000 6.5000 4874.0 19721450510000 6.5250 4894.0 19721450515000 6.6500 4990.0 19721450521000 6.7500 5068.0 19721450526000 6.7650 5079.0 19721450530000 6.7950 5102.0 19721450537000 6.7875 5096.0 19721450545000 6.7750 5087.0 19721450551000 6.8250 5124.0 19721450555000 6.8375 5134.0 19721450600000 6.8250 5124.0 19721450603000 6.8225 5122.0 19721450606000 6.8200 5121.0 19721450615000 6.8300 5128.0 19721450622000 6.8375 5134.0 19721450630000 6.8425 5137.0 19721450637000 6.8450 5139.0 19721450645000 6.8500 5143.0 19721450651000 6.8450 5139.0 19721450655000 6.8275 5126.0 19721450700000 6.8000 5106.0 19721450708000 6.3675 4772.0 19721450712000 6.5000 4874.0 19721450714000 6.4750 4855.0 19721450716000 6.5350 4901.0 19721450718000 6.5075 4880.0 19721450725000 6.8625 5152.0 19721450730000 6.8575 5149.0 19721450734000 6.8475 5141.0 19721450740000 6.8300 5128.0 19721450745000 6.8275 5126.0 19721450752000 6.8250 5124.0 19721450800000 6.8200 5121.0 19721450807000 6.8150 5117.0 19721450815000 6.8050 5109.0 19721450820000 6.8000 5106.0 19721450825000 6.8050 5109.0 19721450830000 6.8100 5113.0 19721450837000 6.8250 5124.0 19721450845000 6.8325 5130.0 19721450852000 6.8350 5132.0 19721450900000 6.8325 5130.0 19721450907000 6.8275 5126.0 19721450915000 6.8175 5119.0 19721450922000 6.8100 5113.0 19721450930000 6.8000 5106.0 19721450937000 6.7925 5100.0 19721450945000 6.7875 5096.0 19721450952000 6.7800 5091.0 19721451000000 6.7750 5087.0 19721451007000 6.7750 5087.0 19721451015000 6.7775 5089.0 19721451022000 6.7775 5089.0 19721451030000 6.7825 5092.0 19721451037000 6.7875 5096.0 19721451045000 6.6550 4994.0 19721451048000 6.6725 5008.0 19721451051000 6.6450 4987.0 19721451052000 6.6600 4998.0 19721451054000 6.6225 4969.0 19721451057000 6.6000 4952.0 19721451100000 6.6125 4961.0 19721451101000 6.6175 4965.0 19721451103000 6.6125 4961.0 19721451106000 6.6250 4971.0 19721451108000 6.6125 4961.0 19721451115000 6.6425 4985.0 19721451121000 6.6850 5018.0 19721451126000 6.6600 4998.0 19721451130000 6.6500 4990.0 19721451133000 6.6450 4987.0 19721451139000 6.6500 4990.0 19721451145000 6.6550 4994.0 19721451152000 6.6575 4996.0 19721451200000 6.6775 5012.0 19721451207000 6.6800 5014.0 19721451215000 6.6850 5018.0 19721451222000 6.6825 5016.0 19721451230000 6.6825 5016.0 19721451237000 6.6750 5010.0 19721451245000 6.6650 5002.0 19721451252000 6.6625 5000.0 19721451300000 6.6600 4998.0 19721451307000 6.6250 4971.0 19721451315000 6.6575 4996.0 19721451322000 6.6125 4961.0 19721451330000 6.6075 4958.0 19721451333000 6.6150 4963.0 19721451335000 6.5750 4932.0 19721451342000 6.5400 4905.0 19721451345000 6.5425 4907.0 19721451348000 6.5425 4907.0 19721451356000 6.4650 4847.0 19721451358000 6.4725 4853.0 19721451400000 6.4425 4830.0 19721451404000 6.4675 4849.0 19721451407000 6.4375 4826.0 19721451410000 6.4350 4824.0 19721451411000 6.4000 4797.0 19721451415000 6.3475 4756.0 19721451417000 6.3475 4756.0 19721451419000 6.3800 4782.0 19721451425000 6.3000 4720.0 19721451430000 6.2750 4700.0 19721451435000 6.2500 4681.0 19721451440000 6.2550 4685.0 19721451445000 6.1650 4617.0 19721451452000 6.1275 4589.0 19721451500000 6.0875 4559.0 19721451507000 6.0650 4543.0 19721451515000 6.0200 4509.0 19721451522000 5.9950 4490.0 19721451530000 5.9900 4486.0 19721451537000 6.0125 4503.0 19721451545000 6.0350 4520.0 19721451552000 6.0325 4518.0 19721451600000 6.0625 4541.0 19721451607000 6.3000 4720.0 19721451610000 6.2625 4691.0 19721451615000 6.3200 4735.0 19721451622000 6.2975 4718.0 19721451630000 6.3000 4720.0 19721451637000 6.3225 4737.0 19721451645000 6.3225 4737.0 19721451652000 6.3175 4733.0 19721451700000 6.3375 4749.0 19721451707000 6.4425 4830.0 19721451715000 6.4250 4816.0 19721451722000 6.4500 4836.0 19721451730000 6.4075 4803.0 19721451737000 6.2900 4712.0 19721451745000 6.1700 4621.0 19721451752000 6.1600 4614.0 19721451758000 6.2875 4710.0 19721451800000 6.2750 4700.0 19721451808000 6.2800 4704.0 19721451815000 6.3700 4774.0 19721451822000 6.2750 4700.0 19721451830000 6.2300 4666.0 19721451837000 6.2150 4655.0 19721451845000 6.2125 4653.0 19721451852000 6.2500 4681.0 19721451900000 6.2425 4676.0 19721451907000 6.2425 4676.0 19721451915000 6.2425 4676.0 19721451922000 6.2700 4697.0 19721451930000 6.2750 4700.0 19721451934000 6.2825 4706.0 19721451940000 6.3100 4727.0 19721451945000 6.3375 4749.0 19721451951000 6.3825 4783.0 19721451957000 6.4425 4830.0 19721452000000 6.4500 4836.0 19721452003000 6.4500 4836.0 19721452010000 6.4075 4803.0 19721452015000 6.3000 4720.0 19721452017000 6.2500 4681.0 19721452023000 6.5825 4938.0 19721452026000 6.5700 4929.0 19721452030000 6.6000 4952.0 19721452036000 6.4250 4816.0 19721452042000 6.2800 4704.0 19721452045000 6.2500 4681.0 19721452050000 6.2375 4672.0 19721452055000 6.2050 4647.0 19721452100000 6.1375 4597.0 19721452106000 6.0650 4543.0 19721452115000 6.1600 4614.0 19721452118000 6.2125 4653.0 19721452125000 6.2500 4681.0 19721452130000 6.3200 4735.0 19721452136000 6.4875 4865.0 19721452140000 6.5300 4898.0 19721452145000 6.5800 4936.0 19721452150000 6.5825 4938.0 19721452155000 6.5950 4948.0 19721452200000 6.5975 4950.0 19721452205000 6.6150 4963.0 19721452210000 6.6250 4971.0 19721452215000 6.6200 4967.0 19721452222000 6.6250 4971.0 19721452230000 6.6225 4969.0 19721452237000 6.6325 4977.0 19721452245000 6.6325 4977.0 19721452252000 6.6325 4977.0 19721452300000 6.6300 4975.0 19721452307000 6.6300 4975.0 19721452315000 6.6200 4967.0 19721452322000 6.6250 4971.0 19721452330000 6.6125 4961.0 19721452337000 6.6250 4971.0 19721452345000 6.6550 4994.0 19721452355000 6.6575 4996.0 19721460000000 6.6600 4998.0 19721460015000 6.6575 4996.0 19721460030000 6.6500 4990.0 19721460045000 6.6500 4990.0 19721460100000 6.6450 4987.0 19721460115000 6.6450 4987.0 19721460130000 6.6450 4987.0 19721460145000 6.6450 4987.0 19721460200000 6.6400 4983.0 19721460215000 6.6350 4979.0 19721460230000 6.6300 4975.0 19721460245000 6.6275 4973.0 19721460300000 6.6250 4971.0 19721460315000 6.6200 4967.0 19721460330000 6.6200 4967.0 19721460337000 6.6075 4958.0 19721460345000 6.6250 4971.0 19721460352000 6.6250 4971.0 19721460400000 6.6100 4959.0 19721460405000 6.6050 4956.0 19721460410000 6.5975 4950.0 19721460415000 6.6025 4954.0 19721460420000 6.5975 4950.0 19721460425000 6.6050 4956.0 19721460430000 6.5950 4948.0 19721460438000 6.6000 4952.0 19721460440000 6.6075 4958.0 19721460442000 6.5975 4950.0 19721460459000 6.5925 4946.0 19721460507000 6.6000 4952.0 19721460515000 6.5975 4950.0 19721460522000 6.6050 4956.0 19721460530000 6.6050 4956.0 19721460537000 6.6075 4958.0 19721460600000 6.6200 4967.0 19721460607000 6.6250 4971.0 19721460615000 6.6175 4965.0 19721460622000 6.6175 4965.0 19721460630000 6.6175 4965.0 19721460637000 6.6250 4971.0 19721460645000 6.6225 4969.0 19721460652000 6.6075 4958.0 19721460700000 6.6000 4952.0 19721460707000 6.6025 4954.0 19721460715000 6.6250 4971.0 19721460722000 6.6350 4979.0 19721460730000 6.6475 4989.0 19721460736000 6.6400 4983.0 19721460742000 6.6250 4971.0 19721460748000 6.6275 4973.0 19721460754000 6.6650 5002.0 19721460800000 6.7025 5031.0 19721460804000 6.7250 5049.0 19721460810000 6.7275 5051.0 19721460815000 6.7500 5068.0 19721460822000 6.7325 5054.0 19721460830000 6.7550 5072.0 19721460837000 6.7825 5092.0 19721460845000 6.8000 5106.0 19721460852000 6.8250 5124.0 19721460900000 6.8375 5134.0 19721460907000 6.8450 5139.0 19721460915000 6.8475 5141.0 19721460922000 6.8500 5143.0 19721460930000 6.8500 5143.0 19721460937000 6.8800 5166.0 19721460945000 6.9250 5199.0 19721460952000 6.9500 5218.0 19721461000000 6.9500 5218.0 19721461005000 6.9500 5218.0 19721461011000 6.9450 5214.0 19721461015000 6.5750 4932.0 19721461020000 6.3175 4733.0 19721461025000 6.8000 5106.0 19721461030000 6.8450 5139.0 19721461031000 6.9450 5214.0 19721461033000 6.9125 5190.0 19721461039000 6.9250 5199.0 19721461045000 6.9150 5192.0 19721461052000 6.9250 5199.0 19721461100000 6.9275 5201.0 19721461107000 6.9325 5205.0 19721461115000 6.9350 5207.0 19721461122000 6.9500 5218.0 19721461130000 6.9450 5214.0 19721461137000 6.9425 5213.0 19721461145000 6.9100 5188.0 19721461148000 6.8900 5173.0 19721461155000 6.7175 5043.0 19721461200000 6.7000 5029.0 19721461204000 6.6200 4967.0 19721461212000 6.6900 5021.0 19721461215000 6.6825 5016.0 19721461223000 6.5950 4948.0 19721461227000 6.5775 4934.0 19721461230000 6.5825 4938.0 19721461234000 6.6250 4971.0 19721461238000 6.9475 5216.0 19721461245000 6.9700 5233.0 19721461252000 6.9925 5250.0 19721461300000 7.0075 5262.0 19721461307000 7.0050 5260.0 19721461315000 7.0000 5256.0 19721461322000 7.0000 5256.0 19721461330000 7.0000 5256.0 19721461337000 7.0050 5260.0 19721461345000 7.0100 5263.0 19721461352000 7.0250 5275.0 19721461400000 7.0250 5275.0 19721461407000 7.0300 5279.0 19721461415000 7.0275 5277.0 19721461422000 7.0575 5300.0 19721461430000 7.1000 5333.0 19721461432000 7.1025 5335.0 19721461437000 7.0925 5328.0 19721461443000 7.0200 5271.0 19721461447000 7.0000 5256.0 19721461455000 6.9075 5186.0 19721461500000 6.5850 4940.0 19721461502000 6.5250 4894.0 19721461504000 6.5750 4932.0 19721461510000 6.3800 4782.0 19721461515000 5.9775 4477.0 19721461523000 5.9000 4417.0 19721461530000 6.6000 4952.0 19721461535000 6.8100 5113.0 19721461539000 6.9550 5222.0 19721461545000 6.9700 5233.0 19721461552000 7.0600 5302.0 19721461600000 7.0575 5300.0 19721461607000 7.0500 5295.0 19721461615000 7.0525 5296.0 19721461622000 7.0575 5300.0 19721461630000 6.9600 5226.0 19721461634000 6.8675 5156.0 19721461638000 6.9000 5181.0 19721461640000 6.8725 5160.0 19721461645000 6.7650 5079.0 19721461648000 6.7550 5072.0 19721461652000 6.8000 5106.0 19721461655000 6.7800 5091.0 19721461700000 6.8500 5143.0 19721461701000 6.9000 5181.0 19721461706000 6.7125 5039.0 19721461715000 6.4750 4855.0 19721461720000 6.7875 5096.0 19721461727000 6.8550 5147.0 19721461730000 6.7800 5091.0 19721461733000 6.7400 5060.0 19721461737000 6.7275 5051.0 19721461740000 6.7450 5064.0 19721461745000 6.6250 4971.0 19721461752000 6.4875 4865.0 19721461800000 6.6675 5004.0 19721461808000 7.0500 5295.0 19721461815000 7.0600 5302.0 19721461822000 7.0575 5300.0 19721461830000 7.0550 5298.0 19721461837000 7.0250 5275.0 19721461845000 6.9850 5244.0 19721461852000 6.9750 5237.0 19721461900000 6.9575 5224.0 19721461903000 6.9550 5222.0 19721461907000 6.9450 5214.0 19721461910000 6.9875 5246.0 19721461914000 6.9000 5181.0 19721461915000 6.8000 5106.0 19721461917000 6.7500 5068.0 19721461918000 6.7100 5037.0 19721461920000 6.7225 5047.0 19721461922000 6.6250 4971.0 19721461926000 6.5750 4932.0 19721461927000 6.5900 4944.0 19721461929000 6.5600 4921.0 19721461930000 6.5725 4930.0 19721461932000 6.5750 4932.0 19721461934000 6.6175 4965.0 19721461936000 6.5975 4950.0 19721461940000 6.6000 4952.0 19721461942000 6.5925 4946.0 19721461945000 6.6075 4958.0 19721461949000 6.8025 5107.0 19721461954000 6.8075 5111.0 19721461957000 6.6250 4971.0 19721461959000 6.6075 4958.0 19721462001000 6.6125 4961.0 19721462004000 6.7425 5062.0 19721462006000 6.7475 5066.0 19721462008000 6.6250 4971.0 19721462009000 6.6000 4952.0 19721462010000 6.5900 4944.0 19721462012000 6.6000 4952.0 19721462015000 6.7250 5049.0 19721462018000 6.7300 5052.0 19721462029000 6.2000 4644.0 19721462031000 6.2000 4644.0 19721462033000 6.2175 4657.0 19721462034000 6.1000 4569.0 19721462036000 6.0500 4531.0 19721462040000 6.2200 4659.0 19721462045000 6.3000 4720.0 19721462047000 6.2500 4681.0 19721462052000 6.4750 4855.0 19721462058000 6.8975 5179.0 19721462103000 6.9000 5181.0 19721462108000 6.9000 5181.0 19721462111000 6.8925 5175.0 19721462115000 6.8925 5175.0 19721462117000 6.9075 5186.0 19721462123000 6.4500 4836.0 19721462126000 6.3925 4791.0 19721462127000 6.3925 4791.0 19721462130000 6.4100 4805.0 19721462132000 6.4125 4807.0 19721462135000 6.4075 4803.0 19721462137000 6.4500 4836.0 19721462139000 6.5000 4874.0 19721462142000 6.5500 4913.0 19721462145000 6.6500 4990.0 19721462147000 6.7200 5045.0 19721462152000 6.7350 5056.0 19721462158000 6.7650 5079.0 19721462201000 6.7500 5068.0 19721462203000 6.7525 5070.0 19721462205000 6.7250 5049.0 19721462210000 6.6950 5025.0 19721462217000 6.6875 5020.0 19721462222000 6.7000 5029.0 19721462226000 6.7025 5031.0 19721462230000 6.7075 5035.0 19721462237000 6.7250 5049.0 19721462242000 6.7175 5043.0 19721462245000 6.7250 5049.0 19721462248000 6.7175 5043.0 19721462250000 6.7025 5031.0 19721462252000 6.7075 5035.0 19721462300000 6.6550 4994.0 19721462306000 6.6250 4971.0 19721462312000 6.6200 4967.0 19721462318000 6.6125 4961.0 19721462323000 6.6075 4958.0 19721462330000 6.6250 4971.0 19721462335000 6.6250 4971.0 19721462339000 6.6250 4971.0 19721462345000 6.6375 4981.0 19721462349000 6.6500 4990.0 19721462354000 6.6625 5000.0 19721470000000 6.6000 4952.0 19721470006000 6.5300 4898.0 19721470013000 6.5000 4874.0 19721470015000 6.4300 4820.0 19721470022000 6.4600 4843.0 19721470028000 6.5250 4894.0 19721470030000 6.4500 4836.0 19721470037000 6.1250 4588.0 19721470045000 5.6750 4244.0 19721470052000 5.3125 3966.0 19721470100000 5.2250 3899.0 19721470107000 5.0500 3769.0 19721470115000 5.0475 3767.0 19721470120000 5.0000 3731.0 19721470125000 5.0000 3731.0 19721470128000 5.0250 3750.0 19721470130000 5.0250 3750.0 19721470145000 5.2950 3952.0 19721470200000 5.2500 3918.0 19721470215000 5.2000 3880.0 19721470230000 5.1500 3843.0 19721470245000 5.0875 3797.0 19721470300000 5.0250 3750.0 19721470315000 4.8650 3628.0 19721470330000 4.8900 3647.0 19721470345000 4.9175 3668.0 19721470400000 4.9150 3666.0 19721470415000 4.9025 3657.0 19721470430000 4.8875 3645.0 19721470445000 4.8800 3640.0 19721470500000 4.8775 3638.0 19721470515000 4.8775 3638.0 19721470530000 4.8850 3643.0 19721470545000 4.8250 3598.0 19721470550000 4.7650 3552.0 19721470559000 4.8750 3636.0 19721470600000 4.8500 3617.0 19721470602000 4.8125 3588.0 19721470608000 4.9125 3664.0 19721470615000 5.0500 3769.0 19721470622000 5.3250 3975.0 19721470630000 5.5750 4167.0 19721470637000 6.0000 4494.0 19721470645000 6.5675 4927.0 19721470652000 6.5000 4874.0 19721470700000 6.4775 4857.0 19721470708000 6.4425 4830.0 19721470715000 6.4800 4859.0 19721470722000 6.5500 4913.0 19721470730000 6.6325 4977.0 19721470737000 6.8500 5143.0 19721470745000 7.0000 5256.0 19721470752000 7.0075 5262.0 19721470800000 7.0250 5275.0 19721470807000 7.0300 5279.0 19721470815000 7.0350 5283.0 19721470822000 7.0450 5291.0 19721470830000 7.0525 5296.0 19721470837000 7.0700 5310.0 19721470845000 7.0825 5320.0 19721470852000 7.1000 5333.0 19721470900000 7.1200 5349.0 19721470907000 7.1300 5357.0 19721470915000 7.1300 5357.0 19721470922000 7.1225 5351.0 19721470930000 7.1150 5345.0 19721470937000 7.1025 5335.0 19721470945000 7.0375 5285.0 19721470952000 6.9775 5239.0 19721471000000 7.0275 5277.0 19721471007000 7.0000 5256.0 19721471015000 6.7875 5096.0 19721471022000 6.5450 4909.0 19721471030000 6.6600 4998.0 19721471034000 7.0875 5324.0 19721471040000 7.0250 5275.0 19721471045000 6.7875 5096.0 19721471049000 6.7875 5096.0 19721471052000 6.8500 5143.0 19721471100000 6.6750 5010.0 19721471106000 6.7550 5072.0 19721471112000 6.6050 4956.0 19721471115000 6.6100 4959.0 19721471122000 6.8025 5107.0 19721471130000 6.9075 5186.0 19721471137000 6.9375 5209.0 19721471145000 6.9950 5252.0 19721471152000 7.1125 5343.0 19721471200000 7.1450 5368.0 19721471207000 7.1500 5372.0 19721471215000 7.1625 5382.0 19721471220000 7.0000 5256.0 19721471225000 7.0525 5296.0 19721471230000 7.0500 5295.0 19721471236000 6.9750 5237.0 19721471240000 7.1000 5333.0 19721471245000 7.0800 5318.0 19721471250000 7.0850 5322.0 19721471254000 7.0450 5291.0 19721471300000 7.1050 5337.0 19721471307000 7.1075 5339.0 19721471315000 7.1175 5347.0 19721471320000 6.7700 5083.0 19721471324000 6.7425 5062.0 19721471330000 7.1550 5376.0 19721471337000 7.1400 5364.0 19721471345000 7.1550 5376.0 19721471352000 7.1600 5380.0 19721471400000 7.1625 5382.0 19721471407000 7.1550 5376.0 19721471415000 7.1150 5345.0 19721471422000 7.1300 5357.0 19721471430000 7.1450 5368.0 19721471436000 7.1250 5353.0 19721471445000 7.1575 5378.0 19721471452000 7.1600 5380.0 19721471500000 7.1575 5378.0 19721471507000 7.1575 5378.0 19721471515000 7.1550 5376.0 19721471522000 7.1600 5380.0 19721471530000 7.1600 5380.0 19721471536000 7.1600 5380.0 19721471542000 6.8550 5147.0 19721471545000 6.8750 5162.0 19721471552000 7.1500 5372.0 19721471600000 7.1400 5364.0 19721471607000 7.1425 5366.0 19721471615000 7.1450 5368.0 19721471623000 7.1700 5388.0 19721471626000 7.1150 5345.0 19721471630000 7.1700 5388.0 19721471636000 7.1750 5392.0 19721471645000 7.1775 5394.0 19721471652000 7.1750 5392.0 19721471700000 7.1825 5397.0 19721471704000 7.1750 5392.0 19721471710000 7.1250 5353.0 19721471715000 7.1100 5341.0 19721471722000 7.1225 5351.0 19721471730000 7.1225 5351.0 19721471737000 7.1200 5349.0 19721471745000 7.1075 5339.0 19721471752000 7.1075 5339.0 19721471800000 7.1125 5343.0 19721471807000 7.1100 5341.0 19721471815000 7.1325 5359.0 19721471821000 7.1450 5368.0 19721471825000 7.1500 5372.0 19721471830000 7.1500 5372.0 19721471836000 7.1400 5364.0 19721471842000 7.1275 5355.0 19721471848000 7.1375 5363.0 19721471854000 7.1325 5359.0 19721471900000 7.1300 5357.0 19721471905000 7.1425 5366.0 19721471909000 7.1425 5366.0 19721471915000 7.1375 5363.0 19721471922000 7.1075 5339.0 19721471930000 7.1000 5333.0 19721471937000 7.1075 5339.0 19721471945000 7.1175 5347.0 19721471952000 7.1300 5357.0 19721472000000 7.1450 5368.0 19721472005000 7.1500 5372.0 19721472010000 7.1475 5370.0 19721472016000 7.1275 5355.0 19721472021000 7.1550 5376.0 19721472025000 7.1600 5380.0 19721472030000 7.1575 5378.0 19721472036000 7.1575 5378.0 19721472042000 6.8500 5143.0 19721472046000 6.7000 5029.0 19721472049000 6.8000 5106.0 19721472057000 6.6625 5000.0 19721472100000 6.7600 5075.0 19721472104000 7.0650 5306.0 19721472108000 7.0700 5310.0 19721472113000 6.8075 5111.0 19721472116000 6.8550 5147.0 19721472122000 6.5975 4950.0 19721472130000 7.0650 5306.0 19721472137000 7.0700 5310.0 19721472144000 6.6950 5025.0 19721472149000 7.0000 5256.0 19721472152000 7.1550 5376.0 19721472200000 7.1625 5382.0 19721472205000 7.1625 5382.0 19721472210000 7.1500 5372.0 19721472214000 7.0875 5324.0 19721472217000 7.1650 5384.0 19721472224000 7.1650 5384.0 19721472230000 7.1500 5372.0 19721472237000 7.1500 5372.0 19721472245000 7.1400 5364.0 19721472252000 7.1325 5359.0 19721472300000 7.1300 5357.0 19721472305000 7.1200 5349.0 19721472310000 7.0500 5295.0 19721472314000 6.9225 5197.0 19721472320000 7.0925 5328.0 19721472322000 7.0850 5322.0 19721472325000 7.0150 5267.0 19721472330000 7.0325 5281.0 19721472336000 6.9550 5222.0 19721472340000 6.9725 5235.0 19721472345000 6.8800 5166.0 19721472350000 7.0000 5256.0 19721472354000 7.1325 5359.0 19721480000000 7.1325 5359.0 19721480007000 7.1275 5355.0 19721480015000 7.1200 5349.0 19721480022000 7.1075 5339.0 19721480030000 7.1000 5333.0 19721480037000 7.0975 5331.0 19721480045000 7.0850 5322.0 19721480050000 7.0775 5316.0 19721480055000 7.0750 5314.0 19721480100000 7.0875 5324.0 19721480108000 7.0850 5322.0 19721480115000 7.0900 5326.0 19721480122000 7.0850 5322.0 19721480130000 7.0925 5328.0 19721480134000 7.1075 5339.0 19721480137000 7.0275 5277.0 19721480139000 7.0375 5285.0 19721480141000 7.0275 5277.0 19721480146000 7.0575 5300.0 19721480149000 7.0500 5295.0 19721480155000 7.0550 5298.0 19721480200000 7.0550 5298.0 19721480206000 7.0525 5296.0 19721480215000 7.0575 5300.0 19721480222000 7.0550 5298.0 19721480230000 7.0500 5295.0 19721480237000 7.0450 5291.0 19721480245000 7.0625 5304.0 19721480251000 7.0350 5283.0 19721480258000 6.8000 5106.0 19721480300000 6.5850 4940.0 19721480307000 6.4075 4803.0 19721480315000 6.3075 4726.0 19721480322000 6.2650 4693.0 19721480330000 6.1750 4625.0 19721480336000 6.4650 4847.0 19721480345000 6.6750 5010.0 19721480352000 6.7875 5096.0 19721480400000 6.8375 5134.0 19721480405000 6.8425 5137.0 19721480410000 6.8250 5124.0 19721480415000 6.7875 5096.0 19721480422000 6.6625 5000.0 19721480430000 6.5450 4909.0 19721480436000 6.1500 4606.0 19721480445000 6.1825 4631.0 19721480500000 6.2000 4644.0 19721480515000 6.2000 4644.0 19721480530000 6.2000 4644.0 19721480545000 6.2000 4644.0 19721480600000 6.1750 4625.0 19721480615000 6.1750 4625.0 19721480630000 6.1750 4625.0 19721480645000 6.2750 4700.0 19721480700000 6.3125 4729.0 19721480715000 6.3525 4760.0 19721480732000 6.3475 4756.0 19721480735000 6.3725 4776.0 19721480742000 6.3700 4774.0 19721480750000 6.5200 4890.0 19721480754000 6.7400 5060.0 19721480800000 6.7450 5064.0 19721480806000 6.7275 5051.0 19721480809000 6.7325 5054.0 19721480815000 6.5250 4894.0 19721480820000 6.7600 5075.0 19721480825000 6.7950 5102.0 19721480829000 6.9400 5211.0 19721480830000 6.9250 5199.0 19721480832000 6.9325 5205.0 19721480837000 6.9350 5207.0 19721480842000 6.9675 5231.0 19721480846000 6.9800 5241.0 19721480850000 6.9900 5248.0 19721480855000 7.0000 5256.0 19721480900000 6.9950 5252.0 19721480907000 6.9825 5243.0 19721480915000 6.9725 5235.0 19721480922000 6.9650 5229.0 19721480930000 6.9525 5220.0 19721480937000 6.9500 5218.0 19721480945000 6.9350 5207.0 19721480948000 6.9325 5205.0 19721480954000 6.9275 5201.0 19721481001000 6.9225 5197.0 19721481003000 6.9500 5218.0 19721481008000 6.8500 5143.0 19721481009000 6.8525 5145.0 19721481013000 6.6675 5004.0 19721481020000 6.9100 5188.0 19721481021000 6.9125 5190.0 19721481024000 6.8225 5122.0 19721481030000 7.0500 5295.0 19721481034000 7.0300 5279.0 19721481035000 7.0300 5279.0 19721481038000 7.0200 5271.0 19721481042000 7.0575 5300.0 19721481045000 7.0625 5304.0 19721481049000 7.0900 5326.0 19721481053000 6.9950 5252.0 19721481057000 6.9500 5218.0 19721481100000 6.9250 5199.0 19721481108000 7.1350 5361.0 19721481115000 7.1600 5380.0 19721481122000 7.1875 5401.0 19721481130000 7.2125 5421.0 19721481136000 7.2225 5429.0 19721481137000 7.2375 5440.0 19721481145000 7.2200 5427.0 19721481146000 7.2175 5425.0 19721481147000 7.2450 5446.0 19721481150000 7.2450 5446.0 19721481155000 7.1625 5382.0 19721481200000 6.8600 5151.0 19721481205000 7.0000 5256.0 19721481209000 7.1500 5372.0 19721481212000 7.2425 5444.0 19721481215000 7.2425 5444.0 19721481222000 7.2500 5450.0 19721481230000 7.2375 5440.0 19721481237000 7.2450 5446.0 19721481245000 7.2450 5446.0 19721481252000 7.2350 5438.0 19721481300000 7.2250 5431.0 19721481307000 7.2125 5421.0 19721481315000 7.2050 5415.0 19721481322000 7.2000 5411.0 19721481330000 7.1875 5401.0 19721481337000 7.1825 5397.0 19721481345000 7.1800 5396.0 19721481352000 7.1800 5396.0 19721481400000 7.1750 5392.0 19721481407000 7.1725 5390.0 19721481415000 7.1675 5386.0 19721481422000 7.1325 5359.0 19721481430000 7.1000 5333.0 19721481437000 7.0700 5310.0 19721481445000 7.0550 5298.0 19721481449000 7.0450 5291.0 19721481455000 7.0425 5289.0 19721481500000 7.0475 5293.0 19721481507000 7.0300 5279.0 19721481515000 7.0000 5256.0 19721481523000 6.9175 5194.0 19721481526000 6.9250 5199.0 19721481530000 6.8875 5171.0 19721481533000 6.8650 5154.0 19721481535000 6.8775 5164.0 19721481541000 6.8750 5162.0 19721481545000 6.9000 5181.0 19721481550000 6.8925 5175.0 19721481555000 6.9075 5186.0 19721481600000 6.9200 5196.0 19721481603000 6.9500 5218.0 19721481610000 6.8700 5158.0 19721481612000 6.9125 5190.0 19721481615000 6.8750 5162.0 19721481617000 6.8350 5132.0 19721481619000 6.8725 5160.0 19721481624000 6.8275 5126.0 19721481629000 6.7900 5098.0 19721481630000 6.7925 5100.0 19721481632000 6.8150 5117.0 19721481634000 6.7925 5100.0 19721481637000 6.8100 5113.0 19721481639000 6.7550 5072.0 19721481642000 6.7775 5089.0 19721481645000 6.7525 5070.0 19721481647000 6.7375 5058.0 19721481649000 6.7575 5074.0 19721481657000 6.7150 5041.0 19721481700000 6.7200 5045.0 19721481707000 6.6800 5014.0 19721481715000 6.6525 4992.0 19721481719000 6.6475 4989.0 19721481725000 6.6075 4958.0 19721481730000 6.5875 4942.0 19721481737000 6.5800 4936.0 19721481745000 6.5475 4911.0 19721481751000 6.5350 4901.0 19721481757000 6.5375 4903.0 19721481800000 6.5075 4880.0 19721481807000 6.4575 4841.0 19721481815000 6.4050 4801.0 19721481822000 6.3250 4739.0 19721481830000 6.2350 4670.0 19721481837000 6.1950 4640.0 19721481845000 6.1050 4573.0 19721481852000 6.0325 4518.0 19721481900000 5.9050 4421.0 19721481905000 5.8825 4403.0 19721481911000 5.8525 4380.0 19721481915000 5.8900 4409.0 19721481920000 6.0125 4503.0 19721481924000 6.0250 4513.0 19721481927000 5.8000 4340.0 19721481930000 5.6575 4230.0 19721481934000 5.4250 4052.0 19721481936000 5.3600 4002.0 19721481938000 5.3200 3971.0 19721481940000 5.3375 3985.0 19721481945000 4.8050 3582.0 19721481949000 4.5650 3399.0 19721481951000 4.5175 3363.0 19721481953000 4.4875 3341.0 19721481957000 4.6200 3441.0 19721482000000 4.4375 3303.0 19721482003000 4.3075 3207.0 19721482004000 4.3075 3207.0 19721482010000 3.7825 2809.0 19721482015000 3.6450 2707.0 19721482018000 3.4300 2546.0 19721482020000 3.4350 2550.0 19721482027000 3.0250 2244.0 19721482030000 3.0425 2257.0 19721482032000 3.1125 2308.0 19721482034000 3.1350 2325.0 19721482036000 3.2200 2388.0 19721482038000 3.2550 2414.0 19721482045000 3.6325 2697.0 19721482047000 3.8100 2830.0 19721482049000 3.7950 2819.0 19721482050000 3.9025 2900.0 19721482051000 3.8800 2883.0 19721482055000 4.1250 3069.0 19721482100000 4.5500 3388.0 19721482107000 5.5075 4115.0 19721482115000 5.7500 4301.0 19721482119000 6.0425 4526.0 19721482124000 6.0700 4546.0 19721482126000 6.1000 4569.0 19721482130000 6.1000 4569.0 19721482137000 6.1400 4599.0 19721482145000 6.1700 4621.0 19721482150000 6.2450 4677.0 19721482156000 6.3350 4747.0 19721482159000 6.3300 4743.0 19721482200000 6.3425 4753.0 19721482203000 6.3450 4755.0 19721482205000 6.3775 4780.0 19721482212000 6.3800 4782.0 19721482215000 6.5500 4913.0 19721482220000 7.0900 5326.0 19721482224000 6.9800 5241.0 19721482230000 6.9875 5246.0 19721482235000 7.0225 5273.0 19721482239000 7.0125 5265.0 19721482245000 7.0375 5285.0 19721482252000 7.0950 5329.0 19721482300000 7.1075 5339.0 19721482306000 7.1100 5341.0 19721482312000 7.1050 5337.0 19721482318000 7.1125 5343.0 19721482324000 7.1275 5355.0 19721482328000 7.1325 5359.0 19721482330000 7.1325 5359.0 19721482337000 7.1375 5363.0 19721482345000 7.1450 5368.0 19721482353000 7.1500 5372.0 19721490000000 7.1700 5388.0 19721490006000 7.1900 5403.0 19721490012000 7.1900 5403.0 19721490018000 7.1925 5405.0 19721490024000 7.1975 5409.0 19721490030000 7.2000 5411.0 19721490036000 7.2000 5411.0 19721490042000 7.2000 5411.0 19721490048000 7.1975 5409.0 19721490054000 7.1975 5409.0 19721490100000 7.1975 5409.0 19721490106000 7.2000 5411.0 19721490112000 7.2000 5411.0 19721490118000 7.2025 5413.0 19721490124000 7.2050 5415.0 19721490130000 7.2125 5421.0 19721490136000 7.2175 5425.0 19721490142000 7.2200 5427.0 19721490148000 7.2225 5429.0 19721490300000 7.2200 5427.0 19721490400000 7.2175 5425.0 19721490500000 7.2150 5423.0 19721490600000 7.2075 5417.0 19721490630000 7.2075 5417.0 19721490636000 7.2125 5421.0 19721490642000 7.2175 5425.0 19721490648000 7.2200 5427.0 19721490654000 7.2225 5429.0 19721490700000 7.2250 5431.0 19721490706000 7.2300 5434.0 19721490712000 7.2325 5436.0 19721490718000 7.2475 5448.0 19721490724000 7.2500 5450.0 19721490730000 7.2525 5452.0 19721490736000 7.2525 5452.0 19721490742000 7.2550 5454.0 19721490748000 7.2550 5454.0 19721490754000 7.2550 5454.0 19721490800000 7.2575 5456.0 19721490806000 7.2575 5456.0 19721490812000 7.2575 5456.0 19721490818000 7.2600 5458.0 19721490824000 7.2600 5458.0 19721490830000 7.2625 5459.0 19721490836000 7.2650 5461.0 19721490842000 7.2675 5463.0 19721490848000 7.2675 5463.0 19721490854000 7.2675 5463.0 19721490900000 7.2675 5463.0 19721490906000 7.2675 5463.0 19721490912000 7.2675 5463.0 19721490918000 7.2675 5463.0 19721490924000 7.2675 5463.0 19721490930000 7.2675 5463.0 19721490936000 7.2675 5463.0 19721490942000 7.2700 5465.0 19721490948000 7.2700 5465.0 19721490954000 7.2675 5463.0 19721491000000 7.2700 5465.0 19721491006000 7.2700 5465.0 19721491012000 7.2725 5467.0 19721491018000 7.2750 5469.0 19721491024000 7.2750 5469.0 19721491030000 7.2725 5467.0 19721491036000 7.2675 5463.0 19721491042000 7.2650 5461.0 19721491048000 7.2625 5459.0 19721491054000 7.2600 5458.0 19721491100000 7.2575 5456.0 19721491106000 7.2575 5456.0 19721491112000 7.2600 5458.0 19721491118000 7.2250 5431.0 19721491124000 7.2800 5473.0 19721491130000 7.2750 5469.0 19721491136000 7.2675 5463.0 19721491142000 7.2600 5458.0 19721491148000 7.2600 5458.0 19721491154000 7.2625 5459.0 19721491200000 7.2675 5463.0 19721491206000 7.2500 5450.0 19721491212000 7.0000 5256.0 19721491218000 7.2625 5459.0 19721491224000 7.2600 5458.0 19721491230000 7.2600 5458.0 19721491236000 7.2575 5456.0 19721491242000 7.2575 5456.0 19721491248000 7.2600 5458.0 19721491254000 7.2625 5459.0 19721491300000 7.2700 5465.0 19721491306000 7.2700 5465.0 19721491312000 7.2775 5471.0 19721491318000 7.2875 5478.0 19721491324000 7.2750 5469.0 19721491330000 7.2450 5446.0 19721491336000 7.1825 5397.0 19721491342000 7.1500 5372.0 19721491348000 6.9800 5241.0 19721491354000 7.0500 5295.0 19721491400000 7.2500 5450.0 19721491406000 7.2550 5454.0 19721491412000 7.2575 5456.0 19721491418000 7.2600 5458.0 19721491424000 7.2600 5458.0 19721491430000 7.2625 5459.0 19721491436000 7.2625 5459.0 19721491442000 7.2625 5459.0 19721491448000 7.2750 5469.0 19721491454000 7.2675 5463.0 19721491500000 7.0500 5295.0 19721491506000 7.2650 5461.0 19721491512000 7.2625 5459.0 19721491518000 7.2575 5456.0 19721491524000 7.2550 5454.0 19721491530000 7.2500 5450.0 19721491536000 7.2500 5450.0 19721491542000 7.2500 5450.0 19721491548000 7.2500 5450.0 19721491554000 7.2500 5450.0 19721491600000 7.2525 5452.0 19721491606000 7.2525 5452.0 19721491612000 7.2550 5454.0 19721491618000 7.2575 5456.0 19721491624000 7.2575 5456.0 19721491630000 7.2650 5461.0 19721491636000 7.2725 5467.0 19721491642000 7.2750 5469.0 19721491648000 7.0675 5308.0 19721491654000 7.2650 5461.0 19721491700000 7.2800 5473.0 19721491706000 7.2800 5473.0 19721491712000 7.2800 5473.0 19721491718000 7.2800 5473.0 19721491724000 7.2800 5473.0 19721491730000 7.2825 5474.0 19721491736000 7.2825 5474.0 19721491742000 6.9500 5218.0 19721491748000 6.9950 5252.0 19721491754000 7.2600 5458.0 19721491800000 7.2575 5456.0 19721491806000 7.1825 5397.0 19721491812000 7.2225 5429.0 19721491818000 7.2475 5448.0 19721491824000 7.2450 5446.0 19721491830000 7.2150 5423.0 19721491836000 7.0250 5275.0 19721491842000 7.1050 5337.0 19721491848000 7.0500 5295.0 19721491854000 7.1750 5392.0 19721491900000 7.0750 5314.0 19721491906000 7.2800 5473.0 19721491912000 7.2825 5474.0 19721491918000 7.2850 5476.0 19721491924000 7.2850 5476.0 19721491930000 7.2825 5474.0 19721491936000 7.2850 5476.0 19721491942000 7.2875 5478.0 19721491948000 7.2875 5478.0 19721491954000 7.2900 5480.0 19721492000000 7.2925 5482.0 19721492006000 7.2950 5484.0 19721492012000 7.2975 5486.0 19721492018000 7.3000 5488.0 19721492024000 7.2075 5417.0 19721492030000 7.2825 5474.0 19721492036000 7.2800 5473.0 19721492042000 7.2750 5469.0 19721492048000 7.2875 5478.0 19721492054000 7.3025 5489.0 19721492100000 7.3025 5489.0 19721492106000 7.3025 5489.0 19721492112000 7.2900 5480.0 19721492118000 7.2800 5473.0 19721492124000 7.2750 5469.0 19721492130000 7.0800 5318.0 19721492136000 7.1875 5401.0 19721492142000 7.1350 5361.0 19721492148000 7.0000 5256.0 19721492154000 7.1450 5368.0 19721492200000 7.2975 5486.0 19721492206000 7.2950 5484.0 19721492212000 7.2950 5484.0 19721492218000 7.3000 5488.0 19721492224000 7.3025 5489.0 19721492230000 7.3000 5488.0 19721492236000 7.3000 5488.0 19721492242000 7.3000 5488.0 19721492248000 7.3025 5489.0 19721492254000 7.3025 5489.0 19721492300000 7.3050 5491.0 19721492306000 7.3075 5493.0 19721492312000 7.3075 5493.0 19721492318000 7.3075 5493.0 19721492324000 7.3075 5493.0 19721492330000 7.3100 5495.0 19721492336000 7.3100 5495.0 19721492342000 7.3125 5497.0 19721492348000 7.3125 5497.0 19721492354000 7.3125 5497.0 19721500000000 7.3125 5497.0 19721500006000 7.3125 5497.0 19721500012000 7.2550 5454.0 19721500018000 7.2500 5450.0 19721500024000 7.2700 5465.0 19721500030000 7.3050 5491.0 19721500036000 7.3250 5506.0 19721500042000 7.3325 5512.0 19721500048000 7.3350 5514.0 19721500054000 7.3375 5516.0 19721500100000 7.3400 5518.0 19721500106000 7.3400 5518.0 19721500112000 7.3400 5518.0 19721500118000 7.3400 5518.0 19721500124000 7.3400 5518.0 19721500130000 7.3425 5520.0 19721500136000 7.3450 5521.0 19721500142000 7.3450 5521.0 19721500148000 7.3450 5521.0 19721500154000 7.3475 5523.0 19721500200000 7.3500 5525.0 19721500206000 7.3500 5525.0 19721500212000 7.3500 5525.0 19721500218000 7.3500 5525.0 19721500224000 7.3500 5525.0 19721500230000 7.3500 5525.0 19721500236000 7.3500 5525.0 19721500242000 7.3500 5525.0 19721500248000 7.3500 5525.0 19721500254000 7.3500 5525.0 19721500300000 7.3500 5525.0 19721500306000 7.3500 5525.0 19721500312000 7.3500 5525.0 19721500318000 7.3500 5525.0 19721500324000 7.3500 5525.0 19721500330000 7.3525 5527.0 19721500336000 7.3525 5527.0 19721500342000 7.3525 5527.0 19721500348000 7.3550 5529.0 19721500354000 7.3550 5529.0 19721500400000 7.3575 5531.0 19721500406000 7.3550 5529.0 19721500412000 7.2250 5431.0 19721500418000 7.0450 5291.0 19721500424000 7.2350 5438.0 19721500430000 7.3575 5531.0 19721500436000 7.3600 5533.0 19721500442000 7.3625 5535.0 19721500448000 7.3625 5535.0 19721500454000 7.3625 5535.0 19721500500000 7.3625 5535.0 19721500506000 7.3625 5535.0 19721500512000 7.3625 5535.0 19721500518000 7.3625 5535.0 19721500524000 7.3625 5535.0 19721500530000 7.3625 5535.0 19721500536000 7.3625 5535.0 19721500542000 7.3625 5535.0 19721500548000 7.3625 5535.0 19721500554000 7.3625 5535.0 19721500600000 7.3625 5535.0 19721500606000 7.3625 5535.0 19721500612000 7.3625 5535.0 19721500618000 7.3625 5535.0 19721500624000 7.3625 5535.0 19721500630000 7.3625 5535.0 19721500636000 7.3625 5535.0 19721500642000 7.3625 5535.0 19721500648000 7.3625 5535.0 19721500654000 7.3625 5535.0 19721500700000 7.3625 5535.0 19721500706000 7.3625 5535.0 19721500712000 7.3650 5536.0 19721500718000 7.3675 5538.0 19721500724000 7.3375 5516.0 19721500730000 7.2250 5431.0 19721500736000 7.2575 5456.0 19721500742000 7.3275 5508.0 19721500748000 7.3425 5520.0 19721500754000 7.3300 5510.0 19721500800000 7.3325 5512.0 19721500806000 7.3300 5510.0 19721500817000 7.3300 5510.0 19721500818000 7.3350 5514.0 19721500824000 7.3450 5521.0 19721500830000 7.3500 5525.0 19721500836000 7.3525 5527.0 19721500842000 7.3550 5529.0 19721500848000 7.3550 5529.0 19721500854000 7.3575 5531.0 19721500900000 7.3650 5536.0 19721500906000 7.3725 5542.0 19721500912000 7.3750 5544.0 19721500918000 7.3750 5544.0 19721500924000 7.3750 5544.0 19721500930000 7.3750 5544.0 19721500936000 7.3775 5546.0 19721500942000 7.3775 5546.0 19721500948000 7.3775 5546.0 19721500954000 7.3775 5546.0 19721501000000 7.3750 5544.0 19721501006000 7.3800 5548.0 19721501012000 7.3825 5550.0 19721501018000 7.3850 5551.0 19721501024000 7.3875 5553.0 19721501030000 7.3850 5551.0 19721501036000 7.3825 5550.0 19721501042000 7.3800 5548.0 19721501048000 7.3825 5550.0 19721501054000 7.3800 5548.0 19721501100000 7.3825 5550.0 19721501106000 7.3850 5551.0 19721501112000 7.3850 5551.0 19721501118000 7.3850 5551.0 19721501124000 7.3825 5550.0 19721501130000 7.3825 5550.0 19721501136000 7.3850 5551.0 19721501142000 7.3875 5553.0 19721501148000 7.3875 5553.0 19721501154000 7.3875 5553.0 19721501200000 7.3900 5555.0 19721501206000 7.3900 5555.0 19721501212000 7.3925 5557.0 19721501218000 7.3925 5557.0 19721501224000 7.3900 5555.0 19721501230000 7.3900 5555.0 19721501236000 7.3850 5551.0 19721501242000 7.3900 5555.0 19721501248000 7.3900 5555.0 19721501254000 7.3900 5555.0 19721501300000 7.3900 5555.0 19721501306000 7.3900 5555.0 19721501312000 7.3900 5555.0 19721501318000 7.3925 5557.0 19721501324000 7.3925 5557.0 19721501330000 7.3925 5557.0 19721501336000 7.3900 5555.0 19721501342000 7.3925 5557.0 19721501348000 7.3925 5557.0 19721501354000 7.3950 5559.0 19721501400000 7.3950 5559.0 19721501406000 7.3950 5559.0 19721501412000 7.3950 5559.0 19721501418000 7.3950 5559.0 19721501424000 7.3950 5559.0 19721501430000 7.3950 5559.0 19721501436000 7.3975 5561.0 19721501442000 7.2000 5411.0 19721501448000 7.1875 5401.0 19721501454000 6.9750 5237.0 19721501500000 7.0500 5295.0 19721501506000 7.1575 5378.0 19721501512000 7.2000 5411.0 19721501518000 7.2750 5469.0 19721501524000 7.3950 5559.0 19721501530000 7.3950 5559.0 19721501536000 7.3950 5559.0 19721501542000 7.3975 5561.0 19721501548000 7.4000 5563.0 19721501554000 7.4000 5563.0 19721501600000 7.4000 5563.0 19721501606000 7.4000 5563.0 19721501612000 7.4000 5563.0 19721501618000 7.4000 5563.0 19721501624000 7.4000 5563.0 19721501630000 7.4000 5563.0 19721501636000 7.4000 5563.0 19721501642000 7.4000 5563.0 19721501648000 7.4000 5563.0 19721501654000 7.4025 5565.0 19721501700000 7.4025 5565.0 19721501706000 7.4025 5565.0 19721501712000 7.4025 5565.0 19721501718000 7.4025 5565.0 19721501724000 7.4025 5565.0 19721501730000 7.4025 5565.0 19721501736000 7.4025 5565.0 19721501742000 7.4025 5565.0 19721501748000 7.4025 5565.0 19721501754000 7.4025 5565.0 19721501800000 7.4050 5567.0 19721501806000 7.4050 5567.0 19721501812000 7.4025 5565.0 19721501818000 7.4025 5565.0 19721501824000 7.4050 5567.0 19721501830000 7.4050 5567.0 19721501836000 7.4050 5567.0 19721501842000 7.4050 5567.0 19721501848000 7.4025 5565.0 19721501854000 7.4025 5565.0 19721501900000 7.4025 5565.0 19721501906000 7.4025 5565.0 19721501912000 7.4025 5565.0 19721501918000 7.4025 5565.0 19721501924000 7.4025 5565.0 19721501930000 7.4050 5567.0 19721501936000 7.4050 5567.0 19721501942000 7.4050 5567.0 19721501948000 7.4050 5567.0 19721501954000 7.4050 5567.0 19721502000000 7.4050 5567.0 19721502006000 7.4050 5567.0 19721502012000 7.4050 5567.0 19721502018000 7.4075 5568.0 19721502024000 7.0825 5320.0 19721502030000 7.3575 5531.0 19721502036000 7.2000 5411.0 19721502042000 7.2750 5469.0 19721502048000 7.4050 5567.0 19721502054000 7.4075 5568.0 19721502100000 7.4075 5568.0 19721502106000 7.4100 5570.0 19721502112000 7.4100 5570.0 19721502118000 7.4100 5570.0 19721502124000 7.4075 5568.0 19721502130000 7.4075 5568.0 19721502136000 7.4075 5568.0 19721502142000 7.4075 5568.0 19721502148000 7.4075 5568.0 19721502154000 7.4075 5568.0 19721502200000 7.4075 5568.0 19721502206000 7.4100 5570.0 19721502212000 7.4100 5570.0 19721502218000 7.4075 5568.0 19721502224000 7.4075 5568.0 19721502230000 7.4075 5568.0 19721502236000 7.4100 5570.0 19721502242000 7.4100 5570.0 19721502248000 7.4125 5572.0 19721502254000 7.4125 5572.0 19721502300000 7.4150 5574.0 19721502306000 7.4125 5572.0 19721502312000 7.4125 5572.0 19721502318000 7.4100 5570.0 19721502324000 7.4100 5570.0 19721502330000 7.4100 5570.0 19721502336000 7.4100 5570.0 19721502342000 7.4100 5570.0 19721502348000 7.4100 5570.0 19721502354000 7.4075 5568.0 19721510000000 7.4075 5568.0 19721510006000 7.4075 5568.0 19721510012000 7.4125 5572.0 19721510018000 7.4100 5570.0 19721510024000 7.4050 5567.0 19721510030000 7.0250 5275.0 19721510036000 7.3250 5506.0 19721510042000 7.2500 5450.0 19721510048000 7.4075 5568.0 19721510054000 7.4075 5568.0 19721510100000 7.4075 5568.0 19721510106000 7.4100 5570.0 19721510112000 7.4100 5570.0 19721510118000 7.4100 5570.0 19721510124000 7.4075 5568.0 19721510130000 7.4075 5568.0 19721510136000 7.4075 5568.0 19721510142000 7.4075 5568.0 19721510148000 7.4075 5568.0 19721510154000 7.3250 5506.0 19721510200000 7.0000 5256.0 19721510206000 6.6500 4990.0 19721510212000 6.2075 4649.0 19721510218000 5.9575 4461.0 19721510224000 6.3500 4758.0 19721510230000 6.0625 4541.0 19721510236000 6.3000 4720.0 19721510242000 6.6825 5016.0 19721510248000 7.1075 5339.0 19721510254000 7.3000 5488.0 19721510300000 7.3825 5550.0 19721510306000 7.1900 5403.0 19721510312000 7.1300 5357.0 19721510318000 6.8750 5162.0 19721510324000 7.2625 5459.0 19721510330000 7.4075 5568.0 19721510336000 7.4075 5568.0 19721510342000 7.4125 5572.0 19721510348000 7.4125 5572.0 19721510354000 7.4150 5574.0 19721510400000 7.4150 5574.0 19721510406000 7.3500 5525.0 19721510412000 7.3000 5488.0 19721510418000 7.4075 5568.0 19721510424000 7.4125 5572.0 19721510430000 7.4125 5572.0 19721510436000 7.4125 5572.0 19721510442000 7.4150 5574.0 19721510448000 7.4150 5574.0 19721510454000 7.4150 5574.0 19721510500000 7.4150 5574.0 19721510506000 7.4175 5576.0 19721510512000 7.4175 5576.0 19721510518000 7.4150 5574.0 19721510524000 7.4150 5574.0 19721510530000 7.4125 5572.0 19721510536000 7.4125 5572.0 19721510542000 7.4125 5572.0 19721510548000 7.4125 5572.0 19721510554000 7.4125 5572.0 19721510600000 7.4125 5572.0 19721510700000 7.4150 5574.0 19721510800000 7.4150 5574.0 19721510830000 7.4150 5574.0 19721510836000 7.4150 5574.0 19721510842000 7.4150 5574.0 19721510848000 7.4150 5574.0 19721510854000 7.4150 5574.0 19721510900000 7.4175 5576.0 19721510906000 7.4200 5578.0 19721510912000 7.4175 5576.0 19721510918000 7.4150 5574.0 19721510924000 7.4125 5572.0 19721510930000 7.4125 5572.0 19721510936000 7.4125 5572.0 19721510942000 7.4125 5572.0 19721510948000 7.4125 5572.0 19721510954000 7.4125 5572.0 19721511000000 7.4125 5572.0 19721511006000 7.4125 5572.0 19721511012000 7.4125 5572.0 19721511018000 7.4125 5572.0 19721511024000 7.4125 5572.0 19721511030000 7.4125 5572.0 19721511036000 7.4125 5572.0 19721511042000 7.4125 5572.0 19721511048000 7.4125 5572.0 19721511054000 7.4125 5572.0 19721511100000 7.4125 5572.0 19721511106000 7.4125 5572.0 19721511112000 7.4125 5572.0 19721511118000 7.4125 5572.0 19721511124000 7.4100 5570.0 19721511130000 7.4100 5570.0 19721511136000 7.4100 5570.0 19721511142000 7.4100 5570.0 19721511148000 7.3575 5531.0 19721511154000 7.3000 5488.0 19721511200000 7.1375 5363.0 19721511206000 6.9250 5199.0 19721511212000 6.9375 5209.0 19721511218000 6.9550 5222.0 19721511224000 6.9250 5199.0 19721511230000 6.7700 5083.0 19721511236000 7.0000 5256.0 19721511242000 7.4125 5572.0 19721511248000 7.4075 5568.0 19721511254000 7.4075 5568.0 19721511300000 7.4125 5572.0 19721511306000 7.4150 5574.0 19721511312000 7.4125 5572.0 19721511318000 7.4125 5572.0 19721511324000 7.4125 5572.0 19721511330000 7.4125 5572.0 19721511336000 7.4125 5572.0 19721511342000 7.4125 5572.0 19721511348000 7.4100 5570.0 19721511354000 7.4100 5570.0 19721511400000 7.4100 5570.0 19721511406000 7.4100 5570.0 19721511412000 7.4100 5570.0 19721511418000 7.4125 5572.0 19721511424000 7.4125 5572.0 19721511430000 7.4100 5570.0 19721511436000 7.4075 5568.0 19721511442000 7.4075 5568.0 19721511448000 7.4075 5568.0 19721511454000 7.4100 5570.0 19721511500000 7.4100 5570.0 19721511506000 7.4075 5568.0 19721511512000 7.4075 5568.0 19721511518000 7.4075 5568.0 19721511524000 7.4075 5568.0 19721511530000 7.4075 5568.0 19721511536000 7.4075 5568.0 19721511542000 7.4075 5568.0 19721511548000 7.4075 5568.0 19721511554000 7.4075 5568.0 19721511600000 7.4075 5568.0 19721511606000 7.4075 5568.0 19721511612000 7.4075 5568.0 19721511618000 7.4075 5568.0 19721511624000 7.4075 5568.0 19721511630000 7.4075 5568.0 19721511636000 7.4050 5567.0 19721511642000 7.4050 5567.0 19721511648000 7.4050 5567.0 19721511654000 7.4025 5565.0 19721511700000 7.4025 5565.0 19721511706000 7.4025 5565.0 19721511712000 7.4025 5565.0 19721511718000 7.4000 5563.0 19721511724000 7.4000 5563.0 19721511730000 7.4000 5563.0 19721511736000 7.4000 5563.0 19721511742000 7.4000 5563.0 19721511748000 7.4000 5563.0 19721511754000 7.3975 5561.0 19721511800000 7.3975 5561.0 19721511806000 7.3975 5561.0 19721511812000 7.3975 5561.0 19721511818000 7.3975 5561.0 19721511824000 7.3975 5561.0 19721511830000 7.3975 5561.0 19721511836000 7.3975 5561.0 19721511842000 7.3975 5561.0 19721511848000 7.3975 5561.0 19721511854000 7.3975 5561.0 19721511900000 7.3975 5561.0 19721511906000 7.3975 5561.0 19721511912000 7.3975 5561.0 19721511918000 7.3975 5561.0 19721511924000 7.3975 5561.0 19721511930000 7.3975 5561.0 19721511936000 7.3975 5561.0 19721511942000 7.3975 5561.0 19721511948000 7.3975 5561.0 19721511954000 7.3950 5559.0 19721512000000 7.3950 5559.0 19721512006000 7.3950 5559.0 19721512012000 7.3950 5559.0 19721512018000 7.3950 5559.0 19721512024000 7.3950 5559.0 19721512030000 7.3950 5559.0 19721512036000 7.3950 5559.0 19721512042000 7.3925 5557.0 19721512048000 7.3925 5557.0 19721512054000 7.3925 5557.0 19721512100000 7.3925 5557.0 19721512106000 7.3900 5555.0 19721512112000 7.3900 5555.0 19721512118000 7.3900 5555.0 19721512124000 7.3875 5553.0 19721512130000 7.3875 5553.0 19721512136000 7.3850 5551.0 19721512142000 7.3825 5550.0 19721512148000 7.3825 5550.0 19721512154000 7.3800 5548.0 19721512200000 7.3800 5548.0 19721512206000 7.3800 5548.0 19721512212000 7.3800 5548.0 19721512218000 7.3775 5546.0 19721512224000 7.3775 5546.0 19721512230000 7.3750 5544.0 19721512236000 7.3750 5544.0 19721512242000 7.3750 5544.0 19721512248000 7.3725 5542.0 19721512254000 7.3700 5540.0 19721512300000 7.3675 5538.0 19721512306000 7.3650 5536.0 19721512312000 7.3600 5533.0 19721512318000 7.3600 5533.0 19721512324000 7.3600 5533.0 19721512330000 7.3600 5533.0 19721512336000 7.3625 5535.0 19721512342000 7.3600 5533.0 19721512348000 7.3625 5535.0 19721512354000 7.3625 5535.0 19721520000000 7.3600 5533.0 19721520006000 7.3625 5535.0 19721520012000 7.3625 5535.0 19721520018000 7.3600 5533.0 19721520024000 7.3600 5533.0 19721520030000 7.3600 5533.0 19721520036000 7.3625 5535.0 19721520042000 7.3625 5535.0 19721520045000 7.3625 5535.0 19721520054000 7.3625 5535.0 19721520100000 7.3625 5535.0 19721520106000 7.3600 5533.0 19721520112000 7.3575 5531.0 19721520118000 7.3575 5531.0 19721520124000 7.3600 5533.0 19721520130000 7.3600 5533.0 19721520136000 7.3600 5533.0 19721520142000 7.3600 5533.0 19721520148000 7.3600 5533.0 19721520154000 7.3600 5533.0 19721520200000 7.3625 5535.0 19721520206000 7.3625 5535.0 19721520212000 7.3625 5535.0 19721520218000 7.3625 5535.0 19721520224000 7.3625 5535.0 19721520230000 7.3600 5533.0 19721520236000 7.3600 5533.0 19721520242000 7.3600 5533.0 19721520248000 7.3600 5533.0 19721520254000 7.3600 5533.0 19721520300000 7.3625 5535.0 19721520306000 7.3625 5535.0 19721520312000 7.3600 5533.0 19721520318000 7.3600 5533.0 19721520324000 7.3600 5533.0 19721520330000 7.3650 5536.0 19721520336000 7.3600 5533.0 19721520342000 7.3625 5535.0 19721520348000 7.3625 5535.0 19721520354000 7.3625 5535.0 19721520400000 7.3625 5535.0 19721520406000 7.3625 5535.0 19721520412000 7.3625 5535.0 19721520418000 7.3625 5535.0 19721520424000 7.3650 5536.0 19721520430000 7.3675 5538.0 19721520436000 7.3650 5536.0 19721520442000 7.3650 5536.0 19721520448000 7.3650 5536.0 19721520454000 7.3650 5536.0 19721520500000 7.3650 5536.0 19721520506000 7.3650 5536.0 19721520512000 7.3650 5536.0 19721520518000 7.3675 5538.0 19721520524000 7.3675 5538.0 19721520530000 7.3700 5540.0 19721520536000 7.3700 5540.0 19721520542000 7.3700 5540.0 19721520548000 7.3700 5540.0 19721520554000 7.3700 5540.0 19721520600000 7.3700 5540.0 19721520606000 7.3725 5542.0 19721520612000 7.3725 5542.0 19721520618000 7.3725 5542.0 19721520624000 7.3700 5540.0 19721520630000 7.3675 5538.0 19721520636000 7.3625 5535.0 19721520642000 7.3600 5533.0 19721520648000 7.3575 5531.0 19721520654000 7.3550 5529.0 19721520700000 7.3500 5525.0 19721520706000 7.3475 5523.0 19721520712000 7.3425 5520.0 19721520718000 7.3325 5512.0 19721520724000 7.3275 5508.0 19721520730000 7.3200 5503.0 19721520736000 7.3075 5493.0 19721520742000 7.2950 5484.0 19721520748000 7.2850 5476.0 19721520754000 7.2825 5474.0 19721520800000 7.2875 5478.0 19721520805000 7.3375 5516.0 19721520809000 7.3425 5520.0 19721520815000 7.2575 5456.0 19721520821000 7.1875 5401.0 19721520827000 7.2150 5423.0 19721520830000 7.1875 5401.0 19721520833000 7.1775 5394.0 19721520836000 7.1925 5405.0 19721520839000 7.2550 5454.0 19721520845000 7.1250 5353.0 19721520852000 7.0850 5322.0 19721520855000 7.1000 5333.0 19721520900000 7.0450 5291.0 19721520905000 7.1050 5337.0 19721520911000 7.1600 5380.0 19721520915000 7.0450 5291.0 19721520917000 6.9750 5237.0 19721520925000 6.9550 5222.0 19721520930000 6.9850 5244.0 19721520934000 6.9275 5201.0 19721520940000 6.9275 5201.0 19721520945000 6.9600 5226.0 19721520953000 6.9200 5196.0 19721520956000 6.9225 5197.0 19721520958000 6.9375 5209.0 19721521000000 6.9175 5194.0 19721521005000 6.9025 5182.0 19721521008000 6.9425 5213.0 19721521015000 6.8300 5128.0 19721521017000 6.8275 5126.0 19721521022000 6.8675 5156.0 19721521030000 6.8000 5106.0 19721521033000 6.7875 5096.0 19721521038000 6.8575 5149.0 19721521039000 6.8475 5141.0 19721521041000 6.8550 5147.0 19721521045000 6.7600 5075.0 19721521049000 6.7300 5052.0 19721521054000 6.7625 5077.0 19721521056000 6.7550 5072.0 19721521100000 6.7900 5098.0 19721521102000 6.8375 5134.0 19721521110000 6.7050 5033.0 19721521112000 6.6925 5023.0 19721521119000 6.7075 5035.0 19721521123000 6.6475 4989.0 19721521126000 6.6550 4994.0 19721521131000 6.7250 5049.0 19721521136000 6.6000 4952.0 19721521140000 6.5650 4925.0 19721521147000 6.6375 4981.0 19721521150000 6.5475 4911.0 19721521154000 6.5175 4888.0 19721521202000 6.5750 4932.0 19721521212000 6.4875 4865.0 19721521217000 6.5000 4874.0 19721521226000 6.4500 4836.0 19721521229000 6.4725 4853.0 19721521235000 6.4300 4820.0 19721521240000 6.4600 4843.0 19721521250000 6.3450 4755.0 19721521255000 6.3875 4787.0 19721521300000 6.3225 4737.0 19721521303000 6.3050 4724.0 19721521310000 6.3125 4729.0 19721521313000 6.3425 4753.0 19721521320000 6.2450 4677.0 19721521325000 6.2850 4708.0 19721521330000 6.2700 4697.0 19721521339000 6.2925 4714.0 19721521349000 6.1700 4621.0 19721521353000 6.1750 4625.0 19721521359000 6.2425 4676.0 19721521400000 6.2375 4672.0 19721521405000 6.1200 4584.0 19721521409000 6.0875 4559.0 19721521412000 6.0975 4567.0 19721521415000 6.1225 4586.0 19721521419000 6.2100 4651.0 19721521425000 6.1000 4569.0 19721521427000 6.0900 4561.0 19721521430000 6.0400 4524.0 19721521433000 6.0125 4503.0 19721521440000 6.0700 4546.0 19721521442000 6.0625 4541.0 19721521445000 6.0950 4565.0 19721521447000 6.1325 4593.0 19721521452000 6.0000 4494.0 19721521457000 5.9250 4436.0 19721521500000 5.9400 4448.0 19721521502000 6.0000 4494.0 19721521511000 5.9875 4484.0 19721521515000 5.9375 4446.0 19721521517000 5.9375 4446.0 19721521522000 6.0000 4494.0 19721521530000 5.8900 4409.0 19721521540000 5.9825 4480.0 19721521545000 5.8825 4403.0 19721521553000 5.8275 4361.0 19721521558000 5.9050 4421.0 19721521600000 5.8550 4382.0 19721521608000 5.7800 4324.0 19721521615000 5.7975 4338.0 19721521619000 5.7750 4321.0 19721521624000 5.8125 4349.0 19721521630000 5.8050 4344.0 19721521634000 5.8325 4365.0 19721521639000 5.7525 4303.0 19721521645000 5.7050 4267.0 19721521648000 5.7075 4269.0 19721521653000 5.6400 4217.0 19721521700000 5.6025 4188.0 19721521705000 5.5325 4134.0 19721521713000 5.5875 4177.0 19721521715000 5.5200 4125.0 19721521718000 5.4550 4075.0 19721521720000 5.4750 4090.0 19721521725000 5.4375 4061.0 19721521730000 5.4000 4033.0 19721521737000 5.4450 4067.0 19721521742000 5.3875 4023.0 19721521745000 5.3850 4021.0 19721521754000 5.2300 3903.0 19721521800000 5.2075 3886.0 19721521804000 5.2700 3933.0 19721521807000 5.1650 3854.0 19721521815000 5.1150 3817.0 19721521816000 5.1250 3824.0 19721521826000 5.0325 3755.0 19721521830000 5.0325 3755.0 19721521832000 5.0275 3752.0 19721521835000 5.1050 3810.0 19721521842000 5.0050 3735.0 19721521845000 5.0125 3741.0 19721521850000 4.9950 3727.0 19721521900000 5.0825 3793.0 19721521901000 5.0600 3776.0 19721521903000 5.0725 3785.0 19721521905000 5.1050 3810.0 19721521906000 5.1000 3806.0 19721521909000 5.1400 3836.0 19721521914000 4.9750 3712.0 19721521916000 4.9600 3701.0 19721521918000 4.9250 3674.0 19721521920000 4.9050 3659.0 19721521922000 4.8500 3617.0 19721521924000 4.8375 3607.0 19721521928000 4.8875 3645.0 19721521931000 4.9925 3725.0 19721521932000 4.9700 3708.0 19721521938000 4.7775 3561.0 19721521940000 4.7625 3550.0 19721521943000 4.7875 3569.0 19721521946000 4.7675 3554.0 19721521948000 4.6500 3464.0 19721521950000 4.6000 3426.0 19721521956000 4.5900 3418.0 19721521957000 4.5700 3403.0 19721522003000 4.5275 3371.0 19721522004000 4.4875 3341.0 19721522006000 4.4775 3333.0 19721522007000 4.4750 3331.0 19721522008000 4.4825 3337.0 19721522011000 4.4375 3303.0 19721522012000 4.4275 3296.0 19721522013000 4.4325 3300.0 19721522016000 4.4150 3287.0 19721522019000 4.4300 3298.0 19721522021000 4.4200 3290.0 19721522023000 4.4500 3313.0 19721522027000 4.5375 3378.0 19721522028000 4.5150 3361.0 19721522030000 4.5200 3365.0 19721522034000 4.5375 3378.0 19721522035000 4.5500 3388.0 19721522037000 4.5575 3394.0 19721522039000 4.5250 3369.0 19721522040000 4.5000 3350.0 19721522043000 4.4825 3337.0 19721522046000 4.5275 3371.0 19721522056000 4.2675 3177.0 19721522100000 4.2950 3197.0 19721522104000 4.3700 3253.0 19721522105000 4.3750 3257.0 19721522108000 4.4700 3328.0 19721522110000 4.4100 3283.0 19721522111000 4.3975 3274.0 19721522113000 4.2500 3164.0 19721522117000 4.1875 3116.0 19721522118000 4.1850 3114.0 19721522121000 4.1425 3082.0 19721522124000 4.1675 3101.0 19721522133000 4.0650 3023.0 19721522134000 4.0650 3023.0 19721522135000 4.0200 2989.0 19721522136000 4.0150 2985.0 19721522139000 3.9750 2955.0 19721522141000 3.9625 2946.0 19721522143000 3.9400 2929.0 19721522145000 3.9000 2898.0 19721522150000 3.8650 2872.0 19721522151000 3.8600 2868.0 19721522153000 3.8350 2849.0 19721522155000 3.8375 2851.0 19721522158000 3.7675 2798.0 19721522200000 3.7675 2798.0 19721522201000 3.7825 2809.0 19721522203000 3.8025 2824.0 19721522206000 3.8325 2847.0 19721522207000 3.8075 2828.0 19721522209000 3.7500 2785.0 19721522210000 3.7375 2775.0 19721522211000 3.7375 2775.0 19721522213000 3.7200 2762.0 19721522214000 3.7175 2761.0 19721522218000 3.7400 2777.0 19721522220000 3.6975 2746.0 19721522221000 3.6950 2744.0 19721522224000 3.7750 2804.0 19721522228000 3.8900 2891.0 19721522230000 3.9000 2898.0 19721522236000 3.5750 2655.0 19721522239000 3.5800 2658.0 19721522240000 3.5925 2668.0 19721522243000 3.5875 2664.0 19721522248000 3.5425 2631.0 19721522253000 3.5100 2606.0 19721522255000 3.5250 2618.0 19721522256000 3.5275 2619.0 19721522259000 3.5500 2636.0 19721522301000 3.5875 2664.0 19721522305000 3.5975 2671.0 19721522310000 3.5750 2655.0 19721522315000 3.8750 2879.0 19721522323000 3.7975 2821.0 19721522330000 3.8750 2879.0 19721522337000 3.8075 2828.0 19721522344000 3.9250 2917.0 19721522345000 3.9000 2898.0 19721522350000 3.8375 2851.0 19721522355000 3.9000 2898.0 19721530000000 3.9000 2898.0 19721530008000 3.9800 2959.0 19721530010000 4.0000 2974.0 19721530015000 4.0250 2993.0 19721530022000 4.1000 3050.0 19721530030000 4.2425 3158.0 19721530036000 4.4000 3275.0 19721530043000 4.2550 3167.0 19721530045000 4.4250 3294.0 19721530047000 4.3750 3257.0 19721530054000 4.1375 3078.0 19721530100000 4.1450 3084.0 19721530102000 4.1375 3078.0 19721530105000 4.1175 3063.0 19721530109000 4.2700 3179.0 19721530113000 4.0250 2993.0 19721530115000 3.9175 2911.0 19721530120000 3.7800 2807.0 19721530126000 3.7000 2748.0 19721530130000 3.6800 2733.0 19721530134000 3.6000 2673.0 19721530135000 3.6275 2694.0 19721530136000 3.6075 2679.0 19721530137000 3.6100 2681.0 19721530138000 3.5875 2664.0 19721530139000 3.6200 2688.0 19721530145000 3.5050 2603.0 19721530151000 3.6000 2673.0 19721530155000 3.5625 2645.0 19721530200000 3.4650 2573.0 19721530206000 3.3950 2520.0 19721530215000 3.3000 2448.0 19721530220000 3.2950 2444.0 19721530225000 3.1975 2372.0 19721530230000 3.2750 2429.0 19721530237000 3.3050 2452.0 19721530238000 3.3325 2473.0 19721530243000 3.2800 2433.0 19721530250000 3.2150 2384.0 19721530255000 3.2000 2373.0 19721530300000 3.1500 2336.0 19721530304000 3.1850 2362.0 19721530307000 3.1500 2336.0 19721530310000 3.0500 2262.0 19721530312000 3.0000 2225.0 19721530314000 2.9750 2206.0 19721530315000 2.9875 2216.0 19721530320000 2.8050 2078.0 19721530324000 2.7675 2050.0 19721530328000 2.7500 2037.0 19721530330000 2.7350 2026.0 19721530332000 2.7125 2009.0 19721530333000 2.7325 2024.0 19721530335000 2.7250 2019.0 19721530339000 2.7825 2062.0 19721530340000 2.7950 2071.0 19721530343000 2.8000 2075.0 19721530345000 2.7700 2052.0 19721530347000 2.7500 2037.0 19721530349000 2.7000 2000.0 19721530350000 2.6500 1963.0 19721530353000 2.6000 1926.0 19721530356000 2.5650 1900.0 19721530358000 2.5425 1883.0 19721530400000 2.5750 1907.0 19721530408000 2.5375 1880.0 19721530410000 2.5550 1893.0 19721530412000 2.5250 1870.0 19721530415000 2.5625 1898.0 19721530416000 2.5500 1889.0 19721530420000 2.5375 1880.0 19721530421000 2.5000 1852.0 19721530422000 2.4875 1843.0 19721530423000 2.4825 1839.0 19721530424000 2.5000 1852.0 19721530426000 2.4875 1843.0 19721530430000 2.4625 1824.0 19721530432000 2.4500 1814.0 19721530438000 2.3875 1768.0 19721530444000 2.3300 1725.0 19721530450000 2.2125 1637.0 19721530452000 2.2000 1628.0 19721530455000 2.1750 1609.0 19721530500000 2.1250 1572.0 19721530503000 2.1000 1554.0 19721530505000 2.0625 1526.0 19721530508000 2.0800 1539.0 19721530509000 2.0500 1517.0 19721530510000 2.0250 1498.0 19721530512000 2.0000 1480.0 19721530515000 1.9550 1446.0 19721530521000 1.9000 1406.0 19721530525000 1.8675 1382.0 19721530527000 1.8500 1369.0 19721530530000 1.8250 1350.0 19721530534000 1.8375 1359.0 19721530538000 1.8000 1332.0 19721530542000 1.7575 1300.0 19721530543000 1.7500 1295.0 19721530545000 1.7100 1265.0 19721530546000 1.7000 1258.0 19721530549000 1.6750 1239.0 19721530553000 1.6375 1212.0 19721530555000 1.6000 1184.0 19721530600000 1.5550 1150.0 19721530606000 1.5175 1123.0 19721530609000 1.5000 1110.0 19721530615000 1.4500 1073.0 19721530623000 1.4000 1036.0 19721530630000 1.3425 993.0 19721530637000 1.3000 962.0 19721530645000 1.2500 925.0 19721530652000 1.2225 904.0 19721530700000 1.1825 875.0 19721530709000 1.1500 850.0 19721530715000 1.1125 823.0 19721530721000 1.1000 813.0 19721530729000 1.0500 776.0 19721530734000 1.0200 754.0 19721530739000 1.0000 739.0 19721530745000 0.9625 711.0 19721530752000 0.9125 674.0 19721530800000 0.8625 637.0 19721530806000 0.8300 613.0 19721530812000 0.7850 580.0 19721530818000 0.7425 549.0 19721530824000 0.6975 515.0 19721530837000 0.6000 443.0 19721530845000 0.5400 399.0 19721530852000 0.5025 371.0 19721530900000 0.4575 338.0 19721530908000 0.4000 295.0 19721530912000 0.3500 258.0 19721530918000 0.3175 234.0 19721530923000 0.2500 185.0 19721530930000 0.2225 164.0 19721530938000 0.1975 146.0 19721530945000 0.1875 138.0 19721531000000 0.1850 137.0 19721531015000 0.1725 127.0 19721531030000 0.1700 126.0 19721531045000 0.1625 120.0 19721531100000 0.1625 120.0 19721531115000 0.1625 120.0 19721531130000 0.1625 120.0 19721531145000 0.1625 120.0 19721531200000 0.1625 120.0 19721531215000 0.1625 120.0 19721531230000 0.1625 120.0 19721531245000 0.1625 120.0 19721531300000 0.1625 120.0 19721531315000 0.1600 118.0 19721531330000 0.1575 116.0 19721531345000 0.1575 116.0 19721531400000 0.1575 116.0 19721531415000 0.1575 116.0 19721531430000 0.1575 116.0 19721531445000 0.1575 116.0 19721531500000 0.1550 114.0 19721531515000 0.1550 114.0 19721531530000 0.1550 114.0 19721531545000 0.1525 113.0 19721531600000 0.1525 113.0 19721531615000 0.1500 111.0 19721531630000 0.1500 111.0 19721531645000 0.1475 109.0 19721531700000 0.1425 105.0 19721531715000 0.1425 105.0 19721531730000 0.1400 103.0 19721531745000 0.1350 100.0 19721531800000 0.1350 100.0 19721531815000 0.1375 102.0 19721531830000 0.1350 100.0 19721531845000 0.1350 100.0 19721531900000 0.1375 102.0 19721531915000 0.1350 100.0 19721531930000 0.1375 102.0 19721531945000 0.1325 98.0 19721532000000 0.1275 94.0 19721532015000 0.1300 96.0 19721532030000 0.1275 94.0 19721532045000 0.1275 94.0 19721532100000 0.1275 94.0 19721532115000 0.1275 94.0 19721532130000 0.1250 92.0 19721532145000 0.1250 92.0 19721532200000 0.1250 92.0 19721532215000 0.1175 87.0 19721532230000 0.1125 83.0 19721532245000 0.1100 81.0 19721532300000 0.1100 81.0 19721532315000 0.1100 81.0 19721532330000 0.1100 81.0 19721532345000 0.1075 79.0 19721540000000 0.1075 79.0 19721540015000 0.1075 79.0 19721540030000 0.1075 79.0 19721540045000 0.1050 78.0 19721540100000 0.1075 79.0 19721540115000 0.1050 78.0 19721540130000 0.1025 76.0 19721540145000 0.1025 76.0 19721540200000 0.1000 74.0 19721540215000 0.1025 76.0 19721540230000 0.1050 78.0 19721540245000 0.1000 74.0 19721540300000 0.1025 76.0 19721540315000 0.1050 78.0 19721540330000 0.0975 72.0 19721540345000 0.0950 70.0 19721540400000 0.1025 76.0 19721540415000 0.1000 74.0 19721540430000 0.1025 76.0 19721540445000 0.1025 76.0 19721540500000 0.1000 74.0 19721540515000 0.1025 76.0 19721540530000 0.1025 76.0 19721540545000 0.1025 76.0 19721540600000 0.1025 76.0 19721540615000 0.1050 78.0 19721540630000 0.1025 76.0 19721540645000 0.1025 76.0 19721540700000 0.0975 72.0 19721540715000 0.0975 72.0 19721540730000 0.1050 78.0 19721540745000 0.1050 78.0 19721540800000 0.1250 92.0 19721540806000 0.1500 111.0 19721540812000 0.1600 118.0 19721540818000 0.1725 127.0 19721540824000 0.1775 131.0 19721540830000 0.1925 142.0 19721540836000 0.1975 146.0 19721540842000 0.2750 203.0 19721540848000 0.4125 304.0 19721540854000 0.4500 332.0 19721540900000 0.4625 341.0 19721540906000 0.4950 365.0 19721540912000 0.5275 389.0 19721540918000 0.5500 406.0 19721540924000 0.6000 443.0 19721540930000 0.6700 495.0 19721540936000 0.7525 556.0 19721540942000 0.8300 613.0 19721540948000 0.8825 652.0 19721540954000 0.9250 684.0 19721541000000 0.9550 706.0 19721541006000 0.9950 735.0 19721541012000 1.0075 745.0 19721541018000 1.0250 758.0 19721541024000 1.0625 785.0 19721541030000 1.0875 804.0 19721541036000 1.0950 810.0 19721541042000 1.1200 828.0 19721541048000 1.1450 847.0 19721541054000 1.1700 865.0 19721541100000 1.1975 886.0 19721541106000 1.2150 899.0 19721541112000 1.2350 914.0 19721541118000 1.2500 925.0 19721541124000 1.2650 936.0 19721541130000 1.2800 947.0 19721541136000 1.2950 958.0 19721541142000 1.3075 967.0 19721541148000 1.3100 969.0 19721541154000 1.3200 977.0 19721541200000 1.3450 995.0 19721541206000 1.3575 1004.0 19721541212000 1.3875 1027.0 19721541218000 1.4050 1040.0 19721541224000 1.4450 1069.0 19721541230000 1.4700 1088.0 19721541236000 1.5175 1123.0 19721541242000 1.5750 1165.0 19721541248000 1.6250 1202.0 19721541254000 1.6850 1247.0 19721541300000 1.7325 1282.0 19721541306000 1.8000 1332.0 19721541312000 1.8875 1396.0 19721541318000 2.0000 1480.0 19721541324000 2.1500 1591.0 19721541330000 2.2575 1670.0 19721541336000 2.5500 1889.0 19721541342000 2.8625 2122.0 19721541348000 2.9825 2212.0 19721541354000 3.2750 2429.0 19721541400000 3.8625 2870.0 19721541406000 4.2450 3160.0 19721541412000 4.4400 3305.0 19721541418000 4.5000 3350.0 19721541424000 4.5975 3424.0 19721541430000 4.5700 3403.0 19721541436000 4.6550 3468.0 19721541442000 4.6400 3456.0 19721541445000 4.6175 3439.0 19721541450000 4.6650 3476.0 19721541451000 4.6550 3468.0 19721541452000 4.6650 3476.0 19721541500000 4.6300 3449.0 19721541506000 4.5250 3369.0 19721541513000 4.4725 3329.0 19721541515000 4.4725 3329.0 19721541522000 4.5675 3401.0 19721541530000 4.4825 3337.0 19721541533000 4.4850 3339.0 19721541541000 4.5625 3397.0 19721541545000 4.5625 3397.0 19721541550000 4.6175 3439.0 19721541556000 4.5775 3409.0 19721541600000 4.5600 3396.0 19721541606000 4.6800 3487.0 19721541610000 4.7500 3540.0 19721541612000 4.7050 3506.0 19721541615000 4.7800 3563.0 19721541621000 4.5700 3403.0 19721541627000 4.7300 3525.0 19721541630000 4.7750 3559.0 19721541633000 4.8200 3594.0 19721541637000 4.8525 3619.0 19721541643000 4.7250 3521.0 19721541645000 4.7325 3527.0 19721541652000 4.7925 3573.0 19721541657000 4.7450 3536.0 19721541700000 4.7625 3550.0 19721541707000 4.7950 3575.0 19721541715000 4.8075 3584.0 19721541722000 4.7950 3575.0 19721541728000 5.0050 3735.0 19721541730000 4.9850 3720.0 19721541733000 4.9600 3701.0 19721541739000 5.0125 3741.0 19721541745000 5.2350 3907.0 19721541748000 5.4750 4090.0 19721541753000 5.2300 3903.0 19721541756000 5.3375 3985.0 19721541800000 5.2975 3954.0 19721541801000 5.3200 3971.0 19721541804000 5.2950 3952.0 19721541807000 5.3325 3981.0 19721541809000 5.3300 3979.0 19721541815000 5.3550 3998.0 19721541820000 5.3875 4023.0 19721541823000 5.3775 4015.0 19721541828000 5.4200 4048.0 19721541830000 5.4150 4044.0 19721541834000 5.4925 4104.0 19721541839000 5.5025 4111.0 19721541845000 5.4925 4104.0 19721541847000 5.4825 4096.0 19721541850000 5.5750 4167.0 19721541855000 5.6075 4192.0 19721541900000 5.6575 4230.0 19721541907000 5.7100 4271.0 19721541915000 5.7250 4282.0 19721541922000 5.7800 4324.0 19721541930000 5.8250 4359.0 19721541937000 5.8800 4401.0 19721541945000 5.9000 4417.0 19721541952000 5.9550 4459.0 19721542000000 5.9900 4486.0 19721542007000 6.0275 4514.0 19721542015000 6.0650 4543.0 19721542022000 6.1000 4569.0 19721542030000 6.1525 4608.0 19721542037000 6.2150 4655.0 19721542045000 6.2425 4676.0 19721542050000 6.2700 4697.0 19721542056000 6.2825 4706.0 19721542059000 6.3200 4735.0 19721542100000 6.3200 4735.0 19721542108000 6.3500 4758.0 19721542122000 6.3625 4768.0 19721542126000 6.3900 4789.0 19721542129000 6.3800 4782.0 19721542130000 6.3800 4782.0 19721542137000 6.3925 4791.0 19721542145000 6.4000 4797.0 19721542152000 6.4250 4816.0 19721542200000 6.4525 4838.0 19721542207000 6.4750 4855.0 19721542215000 6.4675 4849.0 19721542217000 6.4950 4870.0 19721542221000 6.5250 4894.0 19721542225000 6.5150 4886.0 19721542230000 6.5250 4894.0 19721542238000 6.5275 4896.0 19721542245000 6.5450 4909.0 19721542252000 6.5750 4932.0 19721542300000 6.5900 4944.0 19721542308000 6.6150 4963.0 19721542315000 6.6100 4959.0 19721542330000 6.5975 4950.0 19721542337000 6.6000 4952.0 19721542345000 6.5875 4942.0 19721542352000 6.5825 4938.0 19721550000000 6.5800 4936.0 19721550005000 6.5800 4936.0 19721550010000 6.5825 4938.0 19721550015000 6.5750 4932.0 19721550030000 6.5675 4927.0 19721550045000 6.5750 4932.0 19721550049000 6.5875 4942.0 19721550053000 6.5950 4948.0 19721550055000 6.6125 4961.0 19721550100000 6.6250 4971.0 19721550106000 6.6500 4990.0 19721550112000 6.6750 5010.0 19721550115000 6.6775 5012.0 19721550120000 6.7000 5029.0 19721550125000 6.7500 5068.0 19721550127000 6.7250 5049.0 19721550130000 6.7750 5087.0 19721550137000 6.7375 5058.0 19721550145000 6.7550 5072.0 19721550155000 6.7875 5096.0 19721550157000 6.8500 5143.0 19721550200000 6.8500 5143.0 19721550206000 6.8400 5136.0 19721550212000 6.8500 5143.0 19721550218000 6.8700 5158.0 19721550224000 6.8800 5166.0 19721550230000 6.8825 5167.0 19721550236000 6.8950 5177.0 19721550242000 6.9075 5186.0 19721550248000 6.9175 5194.0 19721550254000 6.9200 5196.0 19721550300000 6.9225 5197.0 19721550306000 6.9150 5192.0 19721550312000 6.8975 5179.0 19721550318000 7.0325 5281.0 19721550324000 7.0625 5304.0 19721550330000 7.0200 5271.0 19721550336000 7.0000 5256.0 19721550342000 6.9375 5209.0 19721550348000 6.9700 5233.0 19721550354000 7.1550 5376.0 19721550400000 7.1400 5364.0 19721550406000 7.1375 5363.0 19721550412000 7.1475 5370.0 19721550418000 7.1500 5372.0 19721550424000 7.1525 5374.0 19721550430000 7.1525 5374.0 19721550436000 7.1525 5374.0 19721550442000 7.1400 5364.0 19721550448000 7.2375 5440.0 19721550454000 7.2250 5431.0 19721550500000 7.2250 5431.0 19721550506000 7.2625 5459.0 19721550512000 7.2750 5469.0 19721550518000 7.2700 5465.0 19721550524000 7.2700 5465.0 19721550530000 7.2725 5467.0 19721550536000 7.2875 5478.0 19721550542000 7.2925 5482.0 19721550548000 7.3000 5488.0 19721550554000 7.3050 5491.0 19721550600000 7.3200 5503.0 19721550606000 7.3225 5505.0 19721550612000 7.3275 5508.0 19721550618000 7.3300 5510.0 19721550624000 7.3350 5514.0 19721550630000 7.3375 5516.0 19721550636000 7.3400 5518.0 19721550642000 7.3450 5521.0 19721550648000 7.3450 5521.0 19721550654000 7.3475 5523.0 19721550700000 7.3500 5525.0 19721550706000 7.3500 5525.0 19721550712000 7.3500 5525.0 19721550718000 7.3525 5527.0 19721550724000 7.3550 5529.0 19721550730000 7.3575 5531.0 19721550736000 7.3575 5531.0 19721550742000 7.3600 5533.0 19721550748000 7.3625 5535.0 19721550754000 7.3650 5536.0 19721550800000 7.3675 5538.0 19721550806000 7.3700 5540.0 19721550812000 7.3700 5540.0 19721550818000 7.3700 5540.0 19721550824000 7.3700 5540.0 19721550830000 7.3700 5540.0 19721550836000 7.3700 5540.0 19721550842000 7.3675 5538.0 19721550848000 7.3650 5536.0 19721550854000 7.3625 5535.0 19721550900000 7.3650 5536.0 19721550906000 7.3675 5538.0 19721550912000 7.3700 5540.0 19721550918000 7.3700 5540.0 19721550924000 7.3750 5544.0 19721550930000 7.3550 5529.0 19721550936000 7.1375 5363.0 19721550942000 6.8325 5130.0 19721550948000 7.0250 5275.0 19721550954000 7.2400 5442.0 19721551000000 7.3725 5542.0 19721551006000 7.3775 5546.0 19721551012000 7.3800 5548.0 19721551018000 7.3800 5548.0 19721551024000 7.3775 5546.0 19721551030000 7.3750 5544.0 19721551036000 7.3800 5548.0 19721551042000 7.3825 5550.0 19721551048000 6.9950 5252.0 19721551054000 7.2300 5434.0 19721551100000 7.0450 5291.0 19721551106000 7.2825 5474.0 19721551112000 7.3500 5525.0 19721551118000 7.2625 5459.0 19721551124000 7.4000 5563.0 19721551130000 7.2200 5427.0 19721551136000 7.1500 5372.0 19721551142000 7.1700 5388.0 19721551148000 7.4250 5582.0 19721551154000 7.4250 5582.0 19721551200000 7.4250 5582.0 19721551206000 7.4225 5580.0 19721551212000 7.4200 5578.0 19721551218000 7.4175 5576.0 19721551224000 7.4175 5576.0 19721551230000 7.4150 5574.0 19721551236000 7.4125 5572.0 19721551242000 7.4100 5570.0 19721551248000 7.4100 5570.0 19721551254000 7.4075 5568.0 19721551300000 7.4075 5568.0 19721551306000 7.4075 5568.0 19721551312000 7.4075 5568.0 19721551318000 7.4075 5568.0 19721551324000 7.4075 5568.0 19721551330000 7.4075 5568.0 19721551336000 7.4050 5567.0 19721551342000 7.4050 5567.0 19721551348000 7.4050 5567.0 19721551354000 7.4050 5567.0 19721551400000 7.4050 5567.0 19721551406000 7.4050 5567.0 19721551412000 7.4075 5568.0 19721551418000 7.4075 5568.0 19721551424000 7.4075 5568.0 19721551430000 7.4075 5568.0 19721551436000 7.4075 5568.0 19721551442000 7.4075 5568.0 19721551448000 7.4075 5568.0 19721551454000 7.4075 5568.0 19721551500000 7.4075 5568.0 19721551506000 7.4075 5568.0 19721551512000 7.4075 5568.0 19721551518000 7.4075 5568.0 19721551524000 7.4075 5568.0 19721551530000 7.4100 5570.0 19721551536000 7.4100 5570.0 19721551542000 7.4100 5570.0 19721551548000 7.4100 5570.0 19721551554000 7.4125 5572.0 19721551600000 7.4150 5574.0 19721551606000 7.4175 5576.0 19721551612000 7.4200 5578.0 19721551618000 7.1750 5392.0 19721551624000 7.1475 5370.0 19721551630000 7.2300 5434.0 19721551636000 7.4050 5567.0 19721551642000 7.4000 5563.0 19721551648000 7.2775 5471.0 19721551654000 7.3325 5512.0 19721551700000 7.2450 5446.0 19721551706000 7.0600 5302.0 19721551712000 7.1950 5407.0 19721551718000 7.0000 5256.0 19721551724000 6.7025 5031.0 19721551730000 7.3950 5559.0 19721551736000 7.2325 5436.0 19721551742000 7.1000 5333.0 19721551748000 7.3625 5535.0 19721551754000 7.3675 5538.0 19721551800000 7.3550 5529.0 19721551806000 7.3800 5548.0 19721551812000 7.3800 5548.0 19721551818000 7.3975 5561.0 19721551824000 7.3750 5544.0 19721551830000 7.3700 5540.0 19721551836000 7.3650 5536.0 19721551842000 7.2000 5411.0 19721551848000 7.3125 5497.0 19721551854000 7.3575 5531.0 19721551900000 7.3575 5531.0 19721551906000 7.3575 5531.0 19721551912000 7.3575 5531.0 19721551918000 7.3575 5531.0 19721551924000 7.3550 5529.0 19721551930000 7.3525 5527.0 19721551936000 7.3525 5527.0 19721551942000 7.3525 5527.0 19721551948000 7.3500 5525.0 19721551954000 7.3500 5525.0 19721552000000 7.3500 5525.0 19721552006000 7.3500 5525.0 19721552012000 7.3475 5523.0 19721552018000 7.3425 5520.0 19721552024000 7.3350 5514.0 19721552030000 7.3325 5512.0 19721552036000 7.3300 5510.0 19721552042000 7.3300 5510.0 19721552048000 7.3350 5514.0 19721552054000 7.3325 5512.0 19721552100000 7.3300 5510.0 19721552106000 7.3275 5508.0 19721552112000 7.3250 5506.0 19721552118000 7.3250 5506.0 19721552124000 7.3225 5505.0 19721552130000 7.3225 5505.0 19721552136000 7.3200 5503.0 19721552142000 7.3175 5501.0 19721552148000 7.3075 5493.0 19721552154000 7.3075 5493.0 19721552200000 7.3025 5489.0 19721552206000 7.3025 5489.0 19721552212000 7.3025 5489.0 19721552218000 7.2975 5486.0 19721552224000 7.2975 5486.0 19721552230000 7.2925 5482.0 19721552236000 7.2950 5484.0 19721552242000 7.2875 5478.0 19721552248000 7.2825 5474.0 19721552254000 7.2800 5473.0 19721552300000 7.2750 5469.0 19721552306000 7.2700 5465.0 19721552312000 7.2750 5469.0 19721552318000 7.2450 5446.0 19721552324000 7.2375 5440.0 19721552330000 7.2225 5429.0 19721552336000 7.2075 5417.0 19721552342000 7.1925 5405.0 19721552348000 7.1775 5394.0 19721552354000 7.1750 5392.0 19721560000000 7.1700 5388.0 19721560006000 7.1575 5378.0 19721560012000 7.1475 5370.0 19721560018000 7.1250 5353.0 19721560024000 7.1100 5341.0 19721560030000 7.1025 5335.0 19721560036000 7.1000 5333.0 19721560042000 7.0825 5320.0 19721560048000 7.0525 5296.0 19721560054000 7.0575 5300.0 19721560100000 7.0350 5283.0 19721560106000 7.0200 5271.0 19721560112000 7.0200 5271.0 19721560118000 7.0250 5275.0 19721560124000 7.0275 5277.0 19721560130000 7.0700 5310.0 19721560142000 6.8750 5162.0 19721560148000 6.9125 5190.0 19721560154000 6.9250 5199.0 19721560200000 6.9300 5203.0 19721560206000 6.9250 5199.0 19721560212000 6.9050 5184.0 19721560218000 6.9075 5186.0 19721560224000 6.8900 5173.0 19721560230000 6.8875 5171.0 19721560236000 6.8800 5166.0 19721560242000 6.8675 5156.0 19721560248000 6.8500 5143.0 19721560254000 6.8425 5137.0 19721560300000 6.8275 5126.0 19721560306000 6.8225 5122.0 19721560312000 6.8200 5121.0 19721560318000 6.8025 5107.0 19721560324000 6.7925 5100.0 19721560330000 6.7800 5091.0 19721560336000 6.7625 5077.0 19721560342000 6.7450 5064.0 19721560348000 6.7275 5051.0 19721560354000 6.7200 5045.0 19721560400000 6.7025 5031.0 19721560406000 6.7000 5029.0 19721560412000 6.6800 5014.0 19721560418000 6.6700 5006.0 19721560424000 6.6650 5002.0 19721560430000 6.6500 4990.0 19721560436000 6.6300 4975.0 19721560442000 6.6250 4971.0 19721560448000 6.6125 4961.0 19721560454000 6.5975 4950.0 19721560500000 6.5800 4936.0 19721560506000 6.5700 4929.0 19721560512000 6.5750 4932.0 19721560518000 6.5450 4909.0 19721560524000 6.5275 4896.0 19721560530000 6.5325 4899.0 19721560536000 6.5200 4890.0 19721560542000 6.5000 4874.0 19721560548000 6.5000 4874.0 19721560554000 6.4850 4863.0 19721560600000 6.4750 4855.0 19721560606000 6.4725 4853.0 19721560612000 6.4625 4845.0 19721560618000 6.4600 4843.0 19721560624000 6.4625 4845.0 19721560630000 6.4575 4841.0 19721560636000 6.4600 4843.0 19721560642000 6.4575 4841.0 19721560648000 6.4575 4841.0 19721560654000 6.4550 4840.0 19721560700000 6.4575 4841.0 19721560706000 6.4550 4840.0 19721560712000 6.4525 4838.0 19721560718000 6.4425 4830.0 19721560724000 6.4325 4822.0 19721560730000 6.4300 4820.0 19721560736000 6.4275 4818.0 19721560742000 6.4250 4816.0 19721560748000 6.4100 4805.0 19721560754000 6.4100 4805.0 19721560800000 6.4050 4801.0 19721560806000 6.3975 4795.0 19721560812000 6.3825 4783.0 19721560818000 6.3700 4774.0 19721560824000 6.3575 4764.0 19721560830000 6.3500 4758.0 19721560836000 6.3300 4743.0 19721560842000 6.3250 4739.0 19721560848000 6.3025 4722.0 19721560854000 6.2875 4710.0 19721560900000 6.2850 4708.0 19721560906000 6.2700 4697.0 19721560912000 6.2575 4687.0 19721560918000 6.2475 4679.0 19721560924000 6.2350 4670.0 19721560930000 6.2300 4666.0 19721560936000 6.2050 4647.0 19721560942000 6.1950 4640.0 19721560948000 6.1800 4629.0 19721560954000 6.1525 4608.0 19721561000000 6.1375 4597.0 19721561006000 6.1125 4578.0 19721561012000 6.0875 4559.0 19721561018000 6.0775 4552.0 19721561024000 6.0575 4537.0 19721561030000 6.0500 4531.0 19721561036000 6.0275 4514.0 19721561042000 6.0000 4494.0 19721561048000 5.9825 4480.0 19721561054000 5.9650 4467.0 19721561100000 5.9475 4453.0 19721561106000 5.9275 4438.0 19721561112000 5.9075 4423.0 19721561118000 5.9050 4421.0 19721561124000 5.8500 4378.0 19721561130000 5.8450 4374.0 19721561136000 5.8350 4367.0 19721561142000 5.8200 4355.0 19721561148000 5.8000 4340.0 19721561154000 5.7750 4321.0 19721561200000 5.7375 4292.0 19721561206000 5.7275 4284.0 19721561212000 5.6750 4244.0 19721561218000 5.6700 4240.0 19721561224000 5.6275 4207.0 19721561230000 5.5975 4184.0 19721561236000 5.5700 4163.0 19721561242000 5.5325 4134.0 19721561248000 5.4950 4106.0 19721561254000 5.4450 4067.0 19721561300000 5.4425 4065.0 19721561306000 5.3775 4015.0 19721561312000 5.3525 3996.0 19721561318000 5.3000 3956.0 19721561324000 5.2500 3918.0 19721561330000 5.2025 3882.0 19721561336000 5.1375 3834.0 19721561342000 4.8525 3619.0 19721561348000 4.8500 3617.0 19721561354000 4.8075 3584.0 19721561400000 4.8425 3611.0 19721561424000 4.6700 3479.0 19721561430000 4.6000 3426.0 19721561436000 4.5250 3369.0 19721561442000 4.4000 3275.0 19721561448000 4.2000 3126.0 19721561454000 3.9775 2957.0 19721561500000 4.0250 2993.0 19721561506000 3.3100 2456.0 19721561512000 2.4875 1843.0 19721561518000 2.1375 1581.0 19721561524000 1.7750 1313.0 19721561530000 1.2500 925.0 19721561536000 0.6325 467.0 19721561542000 0.5250 388.0 19721561548000 0.4100 303.0 19721561554000 0.2500 185.0 19721561600000 0.1250 92.0 19721561606000 0.1000 74.0 19721561615000 0.1000 74.0 19721561630000 0.1050 78.0 19721561645000 0.1050 78.0 19721561700000 0.1075 79.0 19721561715000 0.0975 72.0 19721561730000 0.1000 74.0 19721561745000 0.1050 78.0 19721561800000 0.1050 78.0 19721561815000 0.1600 118.0 19721561826000 0.4925 364.0 19721561830000 0.4875 360.0 19721561831000 0.4750 351.0 19721561833000 0.5075 375.0 19721561840000 0.6700 495.0 19721561846000 1.1325 837.0 19721561851000 0.9425 696.0 19721561856000 1.2250 906.0 19721561900000 1.3250 980.0 19721561905000 1.5750 1165.0 19721561910000 1.6750 1239.0 19721561915000 1.9250 1424.0 19721561918000 1.8950 1402.0 19721561924000 2.3250 1721.0 19721561926000 2.2325 1652.0 19721561937000 3.3000 2448.0 19721561941000 3.0900 2292.0 19721561951000 3.8150 2834.0 19721561956000 3.7875 2813.0 19721562000000 3.9250 2917.0 19721562002000 3.9025 2900.0 19721562007000 4.1725 3105.0 19721562009000 4.1375 3078.0 19721562017000 4.2350 3152.0 19721562020000 4.2100 3133.0 19721562024000 4.3525 3240.0 19721562030000 4.3825 3262.0 19721562032000 4.4375 3303.0 19721562033000 4.4275 3296.0 19721562035000 4.4475 3311.0 19721562038000 4.4325 3300.0 19721562045000 4.4225 3292.0 19721562049000 4.4475 3311.0 19721562100000 4.4550 3316.0 19721562103000 4.4250 3294.0 19721562114000 4.5275 3371.0 19721562115000 4.5100 3357.0 19721562119000 4.5400 3380.0 19721562125000 4.5200 3365.0 19721562128000 4.4900 3342.0 19721562133000 4.4675 3326.0 19721562136000 4.4825 3337.0 19721562141000 4.3175 3214.0 19721562145000 4.2925 3195.0 19721562147000 4.2900 3194.0 19721562150000 4.3375 3229.0 19721562154000 4.2800 3186.0 19721562158000 4.3825 3262.0 19721562200000 4.3725 3255.0 19721562205000 4.5100 3357.0 19721562211000 4.5425 3382.0 19721562215000 4.5125 3359.0 19721562220000 4.5400 3380.0 19721562225000 4.5875 3416.0 19721562231000 4.5425 3382.0 19721562232000 4.5525 3390.0 19721562235000 4.4850 3339.0 19721562240000 4.5950 3422.0 19721562242000 4.6025 3428.0 19721562244000 4.5825 3413.0 19721562249000 4.6850 3491.0 19721562254000 4.7250 3521.0 19721562256000 4.7100 3510.0 19721562300000 4.7725 3557.0 19721562307000 4.8150 3590.0 19721562315000 4.9075 3661.0 19721562320000 4.9425 3687.0 19721562325000 4.9650 3704.0 19721562327000 4.9775 3714.0 19721562330000 4.9650 3704.0 19721562338000 4.9100 3662.0 19721562345000 4.9075 3661.0 19721562347000 4.8975 3653.0 19721562355000 4.9000 3655.0 19721570000000 4.9300 3678.0 19721570002000 4.9350 3682.0 19721570007000 4.9325 3680.0 19721570011000 4.9525 3695.0 19721570016000 4.9850 3720.0 19721570020000 5.0000 3731.0 19721570025000 5.0150 3742.0 19721570030000 5.0175 3744.0 19721570035000 5.0100 3739.0 19721570040000 5.0225 3748.0 19721570045000 5.0375 3759.0 19721570053000 5.0475 3767.0 19721570100000 5.0700 3783.0 19721570106000 5.0975 3804.0 19721570112000 5.1150 3817.0 19721570118000 5.1300 3828.0 19721570124000 5.1450 3839.0 19721570130000 5.1675 3856.0 19721570136000 5.1700 3858.0 19721570142000 5.1825 3867.0 19721570148000 5.2125 3890.0 19721570154000 5.2575 3924.0 19721570200000 5.3575 4000.0 19721570206000 5.4275 4054.0 19721570212000 5.4550 4075.0 19721570218000 5.4950 4106.0 19721570224000 5.5275 4130.0 19721570230000 5.5675 4161.0 19721570236000 5.6075 4192.0 19721570242000 5.6800 4248.0 19721570248000 5.6650 4236.0 19721570254000 5.6750 4244.0 19721570300000 5.7000 4263.0 19721570306000 5.7050 4267.0 19721570312000 5.7075 4269.0 19721570318000 5.7425 4296.0 19721570324000 5.7575 4307.0 19721570330000 5.7800 4324.0 19721570336000 5.8200 4355.0 19721570342000 5.8325 4365.0 19721570348000 5.8575 4384.0 19721570354000 5.8700 4394.0 19721570400000 5.8750 4398.0 19721570406000 5.9000 4417.0 19721570412000 5.9075 4423.0 19721570418000 5.9175 4430.0 19721570424000 5.9325 4442.0 19721570430000 5.9250 4436.0 19721570436000 5.9050 4421.0 19721570442000 5.8875 4407.0 19721570448000 5.9000 4417.0 19721570454000 5.9375 4446.0 19721570500000 5.9575 4461.0 19721570506000 5.9750 4475.0 19721570512000 5.9900 4486.0 19721570518000 6.0050 4498.0 19721570524000 6.0075 4500.0 19721570530000 6.0300 4516.0 19721570536000 6.0325 4518.0 19721570542000 6.0375 4522.0 19721570548000 6.0450 4528.0 19721570554000 6.0475 4529.0 19721570600000 6.0550 4535.0 19721570606000 6.0800 4554.0 19721570612000 6.0825 4556.0 19721570615000 6.0775 4552.0 19721570621000 6.0650 4543.0 19721570625000 6.0875 4559.0 19721570630000 6.0950 4565.0 19721570634000 6.1025 4571.0 19721570642000 6.1450 4603.0 19721570645000 6.1325 4593.0 19721570651000 6.1325 4593.0 19721570658000 6.1750 4625.0 19721570704000 6.1550 4610.0 19721570712000 6.2000 4644.0 19721570715000 6.2200 4659.0 19721570718000 6.1775 4627.0 19721570722000 6.2225 4661.0 19721570727000 6.1900 4636.0 19721570733000 6.2075 4649.0 19721570736000 6.2325 4668.0 19721570741000 6.2450 4677.0 19721570745000 6.2975 4718.0 19721570749000 6.2575 4687.0 19721570752000 6.2800 4704.0 19721570754000 6.2625 4691.0 19721570802000 6.2900 4712.0 19721570809000 6.2950 4716.0 19721570814000 6.3625 4768.0 19721570820000 6.3000 4720.0 19721570824000 6.3050 4724.0 19721570830000 6.3175 4733.0 19721570835000 6.3300 4743.0 19721570841000 6.3325 4745.0 19721570842000 6.3575 4764.0 19721570850000 6.3500 4758.0 19721570852000 6.3500 4758.0 19721570856000 6.3875 4787.0 19721570901000 6.3525 4760.0 19721570905000 6.3575 4764.0 19721570910000 6.3750 4778.0 19721570915000 6.3925 4791.0 19721570920000 6.4075 4803.0 19721570926000 6.4200 4812.0 19721570929000 6.4150 4809.0 19721570930000 6.4250 4816.0 19721570934000 6.4125 4807.0 19721570937000 6.4250 4816.0 19721570943000 6.4075 4803.0 19721570952000 6.4475 4834.0 19721571000000 6.4500 4836.0 19721571007000 6.4700 4851.0 19721571015000 6.4850 4863.0 19721571023000 6.4750 4855.0 19721571030000 6.4900 4867.0 19721571035000 6.5050 4878.0 19721571040000 6.5150 4886.0 19721571045000 6.5050 4878.0 19721571100000 6.5075 4880.0 19721571109000 6.5225 4892.0 19721571112000 6.5500 4913.0 19721571118000 6.5425 4907.0 19721571124000 6.5300 4898.0 19721571130000 6.5275 4896.0 19721571138000 6.5225 4892.0 19721571145000 6.5275 4896.0 19721571152000 6.5300 4898.0 19721571200000 6.5350 4901.0 19721571207000 6.5425 4907.0 19721571215000 6.5950 4948.0 19721571218000 6.5975 4950.0 19721571224000 6.5600 4921.0 19721571230000 6.5700 4929.0 19721571236000 6.5950 4948.0 19721571242000 6.6050 4956.0 19721571248000 6.6175 4965.0 19721571254000 6.6300 4975.0 19721571300000 6.6450 4987.0 19721571306000 6.6500 4990.0 19721571312000 6.6575 4996.0 19721571318000 6.6600 4998.0 19721571324000 6.6800 5014.0 19721571330000 6.6975 5027.0 19721571336000 6.7000 5029.0 19721571342000 6.7100 5037.0 19721571348000 6.7175 5043.0 19721571354000 6.7225 5047.0 19721571400000 6.7225 5047.0 19721571406000 6.7375 5058.0 19721571412000 6.7450 5064.0 19721571418000 6.7550 5072.0 19721571424000 6.7750 5087.0 19721571430000 6.7825 5092.0 19721571436000 6.7950 5102.0 19721571442000 6.8175 5119.0 19721571448000 6.8350 5132.0 19721571454000 6.8500 5143.0 19721571500000 6.8725 5160.0 19721571506000 6.8825 5167.0 19721571512000 6.9050 5184.0 19721571518000 6.9200 5196.0 19721571524000 6.9325 5205.0 19721571530000 6.9325 5205.0 19721571536000 6.9550 5222.0 19721571542000 6.9575 5224.0 19721571548000 6.9625 5228.0 19721571554000 6.9725 5235.0 19721571600000 6.9800 5241.0 19721571606000 6.9825 5243.0 19721571612000 6.9925 5250.0 19721571618000 6.9950 5252.0 19721571624000 7.0050 5260.0 19721571630000 7.0075 5262.0 19721571636000 7.0200 5271.0 19721571642000 7.0175 5269.0 19721571648000 7.0250 5275.0 19721571654000 7.0275 5277.0 19721571700000 7.0275 5277.0 19721571706000 7.0300 5279.0 19721571712000 7.0350 5283.0 19721571718000 7.0400 5287.0 19721571724000 7.0450 5291.0 19721571730000 7.0475 5293.0 19721571736000 7.0475 5293.0 19721571742000 7.0525 5296.0 19721571748000 7.0575 5300.0 19721571754000 7.0575 5300.0 19721571800000 7.0675 5308.0 19721571806000 7.0700 5310.0 19721571812000 7.0750 5314.0 19721571818000 7.0750 5314.0 19721571824000 7.0775 5316.0 19721571830000 7.0775 5316.0 19721571836000 7.0800 5318.0 19721571842000 7.0825 5320.0 19721571848000 7.0850 5322.0 19721571854000 7.0875 5324.0 19721571900000 7.0875 5324.0 19721571906000 7.0875 5324.0 19721571912000 7.0825 5320.0 19721571918000 7.0800 5318.0 19721571924000 7.0700 5310.0 19721571930000 7.0600 5302.0 19721571936000 6.8000 5106.0 19721571942000 6.5750 4932.0 19721571948000 6.4150 4809.0 19721571954000 7.0925 5328.0 19721572000000 7.0950 5329.0 19721572006000 7.0925 5328.0 19721572012000 7.0950 5329.0 19721572018000 6.9500 5218.0 19721572024000 6.7450 5064.0 19721572030000 7.0500 5295.0 19721572036000 7.1075 5339.0 19721572042000 7.1075 5339.0 19721572048000 7.1075 5339.0 19721572054000 7.1075 5339.0 19721572100000 7.1075 5339.0 19721572106000 7.1075 5339.0 19721572112000 7.1075 5339.0 19721572118000 7.1050 5337.0 19721572124000 7.1025 5335.0 19721572130000 7.0950 5329.0 19721572136000 6.6500 4990.0 19721572142000 7.0875 5324.0 19721572148000 7.0900 5326.0 19721572154000 7.0850 5322.0 19721572200000 7.0825 5320.0 19721572206000 7.0825 5320.0 19721572212000 7.0825 5320.0 19721572218000 7.0850 5322.0 19721572224000 7.0850 5322.0 19721572230000 7.0850 5322.0 19721572236000 7.0850 5322.0 19721572242000 7.0875 5324.0 19721572248000 6.8000 5106.0 19721572254000 6.5100 4882.0 19721572255000 6.5075 4880.0 19721572257000 6.4675 4849.0 19721572300000 6.4250 4816.0 19721572307000 6.1250 4588.0 19721572308000 6.1100 4576.0 19721572309000 6.1125 4578.0 19721572315000 5.9125 4426.0 19721572319000 5.9650 4467.0 19721572324000 5.7500 4301.0 19721572330000 6.0050 4498.0 19721572334000 5.8700 4394.0 19721572336000 5.8725 4396.0 19721572338000 5.8950 4413.0 19721572341000 5.8150 4351.0 19721572342000 5.8100 4348.0 19721572345000 5.8575 4384.0 19721572346000 5.9000 4417.0 19721572356000 6.0225 4511.0 19721580000000 5.9925 4488.0 19721580003000 5.9650 4467.0 19721580004000 6.0000 4494.0 19721580009000 6.1000 4569.0 19721580015000 6.3500 4758.0 19721580018000 6.5000 4874.0 19721580021000 6.7650 5079.0 19721580024000 6.6500 4990.0 19721580027000 6.6050 4956.0 19721580030000 6.6700 5006.0 19721580032000 6.6750 5010.0 19721580036000 6.8000 5106.0 19721580039000 6.9500 5218.0 19721580040000 7.0000 5256.0 19721580041000 7.0250 5275.0 19721580042000 7.0000 5256.0 19721580045000 6.9500 5218.0 19721580049000 6.8750 5162.0 19721580054000 6.7750 5087.0 19721580055000 6.7500 5068.0 19721580058000 6.6625 5000.0 19721580059000 6.6500 4990.0 19721580100000 6.6500 4990.0 19721580102000 6.6675 5004.0 19721580106000 6.6000 4952.0 19721580108000 6.5925 4946.0 19721580115000 6.6575 4996.0 19721580117000 6.7500 5068.0 19721580118000 6.8000 5106.0 19721580119000 6.8500 5143.0 19721580120000 6.9500 5218.0 19721580121000 6.9875 5246.0 19721580123000 6.9500 5218.0 19721580130000 6.8250 5124.0 19721580132000 6.8125 5115.0 19721580135000 6.8125 5115.0 19721580140000 6.8550 5147.0 19721580145000 6.9075 5186.0 19721580151000 6.9075 5186.0 19721580152000 6.8000 5106.0 19721580200000 6.6875 5020.0 19721580203000 6.8175 5119.0 19721580206000 6.7750 5087.0 19721580209000 6.8000 5106.0 19721580215000 6.6800 5014.0 19721580222000 6.9950 5252.0 19721580224000 6.9500 5218.0 19721580230000 6.8875 5171.0 19721580234000 6.9125 5190.0 19721580239000 6.8300 5128.0 19721580243000 6.7500 5068.0 19721580245000 6.7250 5049.0 19721580247000 6.6500 4990.0 19721580248000 6.6000 4952.0 19721580250000 6.5500 4913.0 19721580256000 6.4000 4797.0 19721580300000 6.2800 4704.0 19721580307000 6.1000 4569.0 19721580309000 6.0500 4531.0 19721580311000 6.0000 4494.0 19721580315000 5.8250 4359.0 19721580320000 5.5500 4148.0 19721580326000 5.2000 3880.0 19721580327000 5.1750 3862.0 19721580329000 5.1550 3847.0 19721580330000 5.2000 3880.0 19721580333000 5.3875 4023.0 19721580341000 5.0125 3741.0 19721580343000 5.0000 3731.0 19721580345000 4.9875 3722.0 19721580347000 5.0500 3769.0 19721580350000 5.2000 3880.0 19721580356000 5.3450 3991.0 19721580400000 5.5875 4177.0 19721580405000 5.7550 4305.0 19721580408000 5.7050 4267.0 19721580413000 5.7375 4292.0 19721580419000 5.9500 4455.0 19721580426000 6.6375 4981.0 19721580430000 6.6250 4971.0 19721580435000 6.6875 5020.0 19721580437000 6.8800 5166.0 19721580438000 6.8500 5143.0 19721580441000 6.8300 5128.0 19721580445000 6.8800 5166.0 19721580447000 6.9500 5218.0 19721580448000 7.0000 5256.0 19721580452000 7.2000 5411.0 19721580457000 7.3700 5540.0 19721580500000 7.3550 5529.0 19721580505000 7.4550 5604.0 19721580509000 7.6250 5735.0 19721580512000 7.5500 5677.0 19721580515000 7.5375 5667.0 19721580522000 7.4000 5563.0 19721580530000 7.1900 5403.0 19721580535000 7.2500 5450.0 19721580537000 7.3250 5506.0 19721580543000 7.3875 5553.0 19721580545000 7.4250 5582.0 19721580550000 7.6500 5755.0 19721580555000 7.6000 5716.0 19721580600000 7.5700 5693.0 19721580605000 7.6450 5751.0 19721580610000 7.5000 5638.0 19721580615000 7.6175 5730.0 19721580617000 7.6025 5718.0 19721580619000 7.6300 5739.0 19721580630000 6.6500 4990.0 19721580632000 6.4500 4836.0 19721580636000 6.2500 4681.0 19721580640000 6.0000 4494.0 19721580642000 5.5500 4148.0 19721580643000 5.4500 4071.0 19721580645000 5.3250 3975.0 19721580647000 5.2500 3918.0 19721580650000 5.2000 3880.0 19721580651000 5.1625 3852.0 19721580653000 5.2250 3899.0 19721580654000 5.0500 3769.0 19721580655000 5.0000 3731.0 19721580700000 4.5500 3388.0 19721580701000 4.5000 3350.0 19721580704000 4.4500 3313.0 19721580706000 4.5000 3350.0 19721580707000 4.5500 3388.0 19721580710000 4.6625 3474.0 19721580715000 4.8525 3619.0 19721580717000 5.0000 3731.0 19721580722000 5.3875 4023.0 19721580727000 5.6500 4225.0 19721580730000 5.8125 4349.0 19721580736000 6.2000 4644.0 19721580740000 6.4500 4836.0 19721580745000 6.6750 5010.0 19721580748000 6.9150 5192.0 19721580750000 6.9375 5209.0 19721580753000 6.9500 5218.0 19721580806000 7.2650 5461.0 19721580808000 7.2650 5461.0 19721580809000 7.2800 5473.0 19721580815000 7.2825 5474.0 19721580821000 7.2825 5474.0 19721580827000 7.2800 5473.0 19721580830000 7.0500 5295.0 19721580837000 6.7000 5029.0 19721580845000 6.1950 4640.0 19721580847000 6.1750 4625.0 19721580853000 6.4000 4797.0 19721580900000 6.6425 4985.0 19721580905000 6.9500 5218.0 19721580906000 6.9550 5222.0 19721580911000 7.0800 5318.0 19721580912000 7.0825 5320.0 19721580915000 7.1375 5363.0 19721580922000 7.1400 5364.0 19721580930000 7.1275 5355.0 19721580937000 7.1225 5351.0 19721580945000 7.1150 5345.0 19721580952000 7.0425 5289.0 19721581000000 6.6500 4990.0 19721581002000 6.6325 4977.0 19721581004000 6.6725 5008.0 19721581010000 6.4000 4797.0 19721581015000 6.5800 4936.0 19721581021000 7.0050 5260.0 19721581024000 7.0100 5263.0 19721581030000 6.8950 5177.0 19721581035000 6.8100 5113.0 19721581040000 6.7375 5058.0 19721581045000 6.7775 5089.0 19721581052000 6.8425 5137.0 19721581100000 6.9750 5237.0 19721581101000 6.9900 5248.0 19721581108000 6.8250 5124.0 19721581111000 6.8100 5113.0 19721581115000 6.6250 4971.0 19721581122000 6.4950 4870.0 19721581130000 6.5625 4923.0 19721581132000 6.5900 4944.0 19721581134000 6.5625 4923.0 19721581139000 6.5500 4913.0 19721581145000 5.7500 4301.0 19721581147000 5.7125 4273.0 19721581152000 5.8250 4359.0 19721581158000 5.5250 4129.0 19721581200000 5.5300 4132.0 19721581202000 5.5500 4148.0 19721581208000 5.1875 3871.0 19721581210000 5.2000 3880.0 19721581215000 5.5700 4163.0 19721581217000 5.5425 4142.0 19721581221000 5.6000 4186.0 19721581224000 5.8000 4340.0 19721581230000 6.0925 4563.0 19721581233000 6.3500 4758.0 19721581236000 6.4750 4855.0 19721581239000 6.3800 4782.0 19721581241000 6.3950 4793.0 19721581244000 6.5000 4874.0 19721581247000 6.7450 5064.0 19721581250000 6.7425 5062.0 19721581252000 6.7125 5039.0 19721581257000 6.8050 5109.0 19721581258000 6.8025 5107.0 19721581300000 6.7575 5074.0 19721581304000 6.7550 5072.0 19721581308000 6.8100 5113.0 19721581315000 6.8075 5111.0 19721581318000 6.8075 5111.0 19721581324000 6.8050 5109.0 19721581330000 6.8025 5107.0 19721581336000 6.8000 5106.0 19721581342000 6.7950 5102.0 19721581348000 6.7800 5091.0 19721581354000 6.7725 5085.0 19721581400000 6.7675 5081.0 19721581406000 6.7550 5072.0 19721581412000 6.7500 5068.0 19721581418000 6.7350 5056.0 19721581424000 6.7275 5051.0 19721581430000 6.7200 5045.0 19721581436000 6.7075 5035.0 19721581442000 6.7025 5031.0 19721581448000 6.6950 5025.0 19721581454000 6.6800 5014.0 19721581500000 6.6700 5006.0 19721581506000 6.6550 4994.0 19721581512000 6.6450 4987.0 19721581518000 6.6300 4975.0 19721581524000 6.6225 4969.0 19721581530000 6.6100 4959.0 19721581536000 6.6000 4952.0 19721581542000 6.5825 4938.0 19721581548000 6.5675 4927.0 19721581554000 6.5500 4913.0 19721581600000 6.5325 4899.0 19721581606000 6.5250 4894.0 19721581612000 6.5050 4878.0 19721581618000 6.4925 4869.0 19721581624000 6.4775 4857.0 19721581630000 6.4575 4841.0 19721581636000 6.4500 4836.0 19721581642000 6.4325 4822.0 19721581648000 6.4225 4814.0 19721581654000 6.4000 4797.0 19721581700000 6.4050 4801.0 19721581706000 6.3450 4755.0 19721581712000 6.3350 4747.0 19721581718000 6.3550 4762.0 19721581724000 6.3225 4737.0 19721581730000 6.3525 4760.0 19721581736000 6.2775 4702.0 19721581742000 6.2925 4714.0 19721581748000 6.2750 4700.0 19721581754000 6.2600 4689.0 19721581800000 6.2100 4651.0 19721581806000 6.2500 4681.0 19721581812000 6.2000 4644.0 19721581818000 6.1825 4631.0 19721581824000 6.1625 4616.0 19721581830000 6.1075 4574.0 19721581836000 6.1150 4580.0 19721581842000 6.1400 4599.0 19721581848000 6.1000 4569.0 19721581854000 6.0900 4561.0 19721581900000 6.0800 4554.0 19721581906000 6.0625 4541.0 19721581912000 6.0550 4535.0 19721581918000 6.0500 4531.0 19721581924000 6.0525 4533.0 19721581930000 6.0500 4531.0 19721581936000 6.0925 4563.0 19721581942000 6.1000 4569.0 19721581948000 6.0700 4546.0 19721581954000 6.0650 4543.0 19721582000000 6.0625 4541.0 19721582005000 6.0550 4535.0 19721582007000 6.0450 4528.0 19721582008000 6.0500 4531.0 19721582010000 6.0725 4548.0 19721582013000 6.0100 4501.0 19721582020000 6.0575 4537.0 19721582027000 6.0750 4550.0 19721582035000 6.0300 4516.0 19721582043000 5.9950 4490.0 19721582047000 6.0075 4500.0 19721582053000 5.9700 4471.0 19721582054000 5.9750 4475.0 19721582058000 5.9600 4463.0 19721582104000 5.9875 4484.0 19721582110000 5.9250 4436.0 19721582113000 5.9450 4452.0 19721582117000 5.8875 4407.0 19721582118000 5.8875 4407.0 19721582120000 5.8675 4392.0 19721582123000 5.8800 4401.0 19721582126000 5.9600 4463.0 19721582129000 5.8775 4400.0 19721582132000 5.8425 4373.0 19721582134000 5.8575 4384.0 19721582137000 5.9250 4436.0 19721582140000 5.8675 4392.0 19721582144000 5.7925 4334.0 19721582149000 5.9100 4425.0 19721582155000 5.7500 4301.0 19721582156000 5.7400 4294.0 19721582157000 5.7500 4301.0 19721582159000 5.8000 4340.0 19721582202000 5.8300 4363.0 19721582203000 5.8475 4376.0 19721582206000 5.8725 4396.0 19721582207000 5.7950 4336.0 19721582212000 5.7675 4315.0 19721582216000 5.7075 4269.0 19721582217000 5.7075 4269.0 19721582219000 5.7350 4290.0 19721582222000 5.6800 4248.0 19721582224000 5.6875 4253.0 19721582225000 5.6825 4250.0 19721582228000 5.7000 4263.0 19721582230000 5.6800 4248.0 19721582233000 5.6975 4261.0 19721582234000 5.6950 4259.0 19721582236000 5.6800 4248.0 19721582238000 5.6800 4248.0 19721582239000 5.6850 4251.0 19721582244000 5.6875 4253.0 19721582249000 5.6400 4217.0 19721582256000 5.6925 4257.0 19721582301000 5.5975 4184.0 19721582304000 5.6125 4196.0 19721582307000 5.6325 4211.0 19721582310000 5.6075 4192.0 19721582312000 5.6150 4198.0 19721582313000 5.6125 4196.0 19721582315000 5.6200 4201.0 19721582316000 5.6175 4200.0 19721582317000 5.6125 4196.0 19721582318000 5.6275 4207.0 19721582320000 5.5750 4167.0 19721582322000 5.5575 4153.0 19721582324000 5.5575 4153.0 19721582327000 5.5800 4171.0 19721582328000 5.5750 4167.0 19721582331000 5.5775 4169.0 19721582332000 5.5725 4165.0 19721582334000 5.5800 4171.0 19721582337000 5.5750 4167.0 19721582338000 5.5700 4163.0 19721582341000 5.5000 4109.0 19721582346000 5.4425 4065.0 19721582348000 5.4600 4079.0 19721582356000 5.5100 4117.0 19721590009000 5.4500 4071.0 19721590015000 5.3500 3994.0 19721590017000 5.3625 4004.0 19721590020000 5.3050 3960.0 19721590025000 5.3375 3985.0 19721590030000 5.4450 4067.0 19721590037000 5.1250 3824.0 19721590039000 5.1500 3843.0 19721590045000 5.0175 3744.0 19721590051000 4.9000 3655.0 19721590057000 4.4500 3313.0 19721590059000 4.4000 3275.0 19721590105000 4.2700 3179.0 19721590111000 4.0000 2974.0 19721590115000 3.8000 2823.0 19721590127000 3.1500 2336.0 19721590129000 3.1575 2342.0 19721590130000 3.1500 2336.0 19721590138000 3.4550 2565.0 19721590145000 3.0500 2262.0 19721590152000 2.7875 2065.0 19721590200000 2.2625 1674.0 19721590205000 2.1400 1583.0 19721590211000 2.1000 1554.0 19721590213000 2.1000 1554.0 19721590215000 2.0700 1531.0 19721590219000 2.0000 1480.0 19721590225000 1.9000 1406.0 19721590230000 1.8500 1369.0 19721590235000 1.7550 1298.0 19721590240000 1.6500 1221.0 19721590242000 1.6600 1228.0 19721590245000 1.6150 1195.0 19721590247000 1.6250 1202.0 19721590252000 1.5200 1125.0 19721590254000 1.5500 1147.0 19721590258000 1.5375 1138.0 19721590300000 1.4900 1102.0 19721590305000 1.5425 1141.0 19721590309000 1.4725 1089.0 19721590315000 1.4325 1060.0 19721590320000 1.4275 1056.0 19721590325000 1.4375 1064.0 19721590330000 1.4800 1095.0 19721590337000 2.0000 1480.0 19721590345000 2.7250 2019.0 19721590347000 2.9700 2202.0 19721590350000 2.9750 2206.0 19721590351000 3.0000 2225.0 19721590352000 3.0750 2281.0 19721590400000 2.0750 1535.0 19721590405000 1.5500 1147.0 19721590410000 1.3500 999.0 19721590415000 1.0000 739.0 19721590417000 0.8150 602.0 19721590419000 0.8400 621.0 19721590421000 0.9325 689.0 19721590425000 0.4750 351.0 19721590430000 0.1500 111.0 19721590431000 0.1175 87.0 19721590445000 0.1075 79.0 19721590500000 0.0975 72.0 19721590515000 0.0975 72.0 19721590530000 0.0975 72.0 19721590545000 0.0975 72.0 19721590600000 0.1000 74.0 19721590615000 0.1000 74.0 19721590630000 0.1025 76.0 19721590645000 0.1025 76.0 19721590700000 0.1050 78.0 19721590715000 0.1075 79.0 19721590730000 0.1125 83.0 19721590745000 0.1200 89.0 19721590800000 0.1275 94.0 19721590815000 0.1425 105.0 19721590830000 0.1525 113.0 19721590845000 0.1775 131.0 19721590849000 0.2000 148.0 19721590853000 0.2500 185.0 19721590900000 0.4675 345.0 19721590907000 0.7000 517.0 19721590915000 0.8000 591.0 19721590920000 0.9000 665.0 19721590925000 1.1000 813.0 19721590927000 1.1500 850.0 19721590930000 1.1675 863.0 19721590937000 1.2250 906.0 19721590945000 1.3875 1027.0 19721590948000 1.4000 1036.0 19721590954000 1.7000 1258.0 19721591000000 1.9000 1406.0 19721591007000 2.4000 1777.0 19721591015000 3.4000 2524.0 19721591018000 3.4500 2561.0 19721591021000 3.3000 2448.0 19721591025000 3.0050 2229.0 19721591030000 3.3750 2505.0 19721591034000 3.4800 2584.0 19721591036000 3.1500 2336.0 19721591043000 2.5500 1889.0 19721591045000 2.4425 1809.0 19721591052000 2.2950 1698.0 19721591100000 2.4100 1784.0 19721591103000 2.5075 1857.0 19721591106000 2.8500 2112.0 19721591115000 3.1750 2355.0 19721591118000 3.1750 2355.0 19721591121000 3.0000 2225.0 19721591127000 2.8125 2084.0 19721591130000 2.8875 2140.0 19721591133000 2.9300 2172.0 19721591140000 3.2100 2381.0 19721591142000 3.2100 2381.0 19721591145000 3.3375 2476.0 19721591150000 3.4750 2580.0 19721591154000 3.5450 2632.0 19721591156000 3.5450 2632.0 19721591200000 3.7200 2762.0 19721591202000 3.7625 2794.0 19721591203000 3.7650 2796.0 19721591208000 3.5575 2642.0 19721591215000 3.7200 2762.0 19721591222000 3.9800 2959.0 19721591224000 4.0100 2982.0 19721591230000 3.8875 2889.0 19721591235000 3.7200 2762.0 19721591240000 3.8025 2824.0 19721591245000 3.8750 2879.0 19721591246000 3.9250 2917.0 19721591247000 3.9000 2898.0 19721591300000 4.5200 3365.0 19721591306000 5.1350 3832.0 19721591315000 5.3650 4006.0 19721591321000 5.4050 4036.0 19721591330000 5.0550 3772.0 19721591333000 5.0075 3737.0 19721591336000 5.1625 3852.0 19721591340000 5.0925 3800.0 19721591345000 5.1450 3839.0 19721591350000 5.0375 3759.0 19721591354000 5.3300 3979.0 19721591400000 5.2875 3946.0 19721591408000 5.1825 3867.0 19721591415000 5.3050 3960.0 19721591422000 5.3050 3960.0 19721591430000 5.1850 3869.0 19721591444000 5.4250 4052.0 19721591445000 5.4125 4042.0 19721591452000 5.4050 4036.0 19721591500000 5.3950 4029.0 19721591507000 5.3750 4014.0 19721591515000 5.4150 4044.0 19721591522000 5.6800 4248.0 19721591530000 5.7075 4269.0 19721591535000 5.8250 4359.0 19721591540000 5.8225 4357.0 19721591545000 5.8575 4384.0 19721591552000 5.8750 4398.0 19721591600000 5.8800 4401.0 19721591607000 5.8800 4401.0 19721591615000 5.8175 4353.0 19721591622000 5.7000 4263.0 19721591630000 5.5425 4142.0 19721591635000 5.4250 4052.0 19721591639000 5.3000 3956.0 19721591645000 5.4200 4048.0 19721591651000 5.9375 4446.0 19721591658000 6.3500 4758.0 19721591700000 6.3175 4733.0 19721591702000 6.3000 4720.0 19721591709000 6.4775 4857.0 19721591713000 6.5500 4913.0 19721591715000 6.5500 4913.0 19721591718000 6.5325 4899.0 19721591726000 6.7375 5058.0 19721591730000 6.7525 5070.0 19721591737000 6.7700 5083.0 19721591745000 6.7750 5087.0 19721591752000 6.7750 5087.0 19721591800000 6.7650 5079.0 19721591807000 6.7625 5077.0 19721591815000 6.7575 5074.0 19721591822000 6.7550 5072.0 19721591830000 6.7600 5075.0 19721591837000 6.7700 5083.0 19721591845000 6.7775 5089.0 19721591852000 6.7950 5102.0 19721591900000 6.8075 5111.0 19721591907000 6.8275 5126.0 19721591915000 6.8475 5141.0 19721591922000 6.8625 5152.0 19721591930000 6.8700 5158.0 19721591937000 6.8825 5167.0 19721591945000 6.8950 5177.0 19721591947000 6.9075 5186.0 19721591953000 6.9175 5194.0 19721592000000 6.9200 5196.0 19721592007000 6.9400 5211.0 19721592015000 6.9575 5224.0 19721592022000 6.9700 5233.0 19721592030000 6.9800 5241.0 19721592036000 6.9750 5237.0 19721592042000 6.9875 5246.0 19721592048000 6.9925 5250.0 19721592054000 6.9900 5248.0 19721592100000 6.9825 5243.0 19721592105000 6.9050 5184.0 19721592109000 6.2800 4704.0 19721592116000 6.4250 4816.0 19721592123000 6.5200 4890.0 19721592126000 6.4800 4859.0 19721592134000 6.7075 5035.0 19721592140000 6.4700 4851.0 19721592142000 6.5400 4905.0 19721592146000 6.4925 4869.0 19721592148000 6.5075 4880.0 19721592153000 6.3825 4783.0 19721592157000 6.3100 4727.0 19721592159000 6.3200 4735.0 19721592200000 6.2825 4706.0 19721592204000 6.2075 4649.0 19721592210000 6.3200 4735.0 19721592214000 6.2800 4704.0 19721592220000 6.3925 4791.0 19721592222000 6.4075 4803.0 19721592224000 6.4575 4841.0 19721592226000 6.4725 4853.0 19721592230000 6.3625 4768.0 19721592236000 6.3025 4722.0 19721592245000 5.5275 4130.0 19721592252000 5.3175 3969.0 19721592256000 5.3825 4019.0 19721592259000 5.3400 3987.0 19721592300000 5.3575 4000.0 19721592302000 5.3575 4000.0 19721592311000 5.8225 4357.0 19721592318000 5.6875 4253.0 19721592324000 5.2275 3901.0 19721592330000 4.5300 3373.0 19721592337000 4.0250 2993.0 19721592345000 3.5575 2642.0 19721592351000 3.4400 2554.0 19721592352000 3.4650 2573.0 19721600000000 3.1125 2308.0 19721600007000 2.5500 1889.0 19721600015000 2.3575 1745.0 19721600018000 2.2100 1635.0 19721600020000 2.2375 1655.0 19721600025000 2.0500 1517.0 19721600030000 1.9450 1439.0 19721600032000 1.9500 1443.0 19721600040000 1.8000 1332.0 19721600045000 1.7200 1273.0 19721600052000 1.6250 1202.0 19721600100000 1.5325 1134.0 19721600107000 1.4575 1078.0 19721600115000 1.3500 999.0 19721600122000 1.2700 940.0 19721600130000 1.1875 878.0 19721600136000 1.1450 847.0 19721600142000 1.0950 810.0 19721600145000 1.1150 824.0 19721600147000 1.0375 767.0 19721600200000 1.0200 754.0 19721600206000 1.0000 739.0 19721600212000 0.9800 724.0 19721600215000 0.9750 720.0 19721600220000 1.0000 739.0 19721600224000 0.9675 715.0 19721600230000 0.9300 687.0 19721600236000 0.9200 680.0 19721600245000 0.8875 656.0 19721600252000 0.8750 647.0 19721600300000 0.8675 641.0 19721600307000 0.8500 628.0 19721600315000 0.8350 617.0 19721600322000 0.8250 610.0 19721600330000 0.7850 580.0 19721600335000 0.7775 575.0 19721600340000 0.7175 530.0 19721600345000 0.7550 558.0 19721600348000 0.7750 573.0 19721600354000 0.7750 573.0 19721600400000 0.7750 573.0 19721600407000 0.7750 573.0 19721600415000 0.7750 573.0 19721600422000 0.7700 569.0 19721600430000 0.7700 569.0 19721600437000 0.7750 573.0 19721600445000 0.7775 575.0 19721600452000 0.7800 576.0 19721600500000 0.7800 576.0 19721600507000 0.7800 576.0 19721600515000 0.7875 582.0 19721600522000 0.8000 591.0 19721600530000 0.8000 591.0 19721600537000 0.8000 591.0 19721600545000 0.8100 599.0 19721600552000 0.8200 606.0 19721600600000 0.8250 610.0 19721600607000 0.8375 619.0 19721600615000 0.8375 619.0 19721600622000 0.8500 628.0 19721600630000 0.8500 628.0 19721600637000 0.8325 615.0 19721600645000 0.8325 615.0 19721600652000 0.8525 630.0 19721600700000 0.8550 632.0 19721600707000 0.8550 632.0 19721600715000 0.8875 656.0 19721600722000 0.9025 667.0 19721600730000 0.8950 661.0 19721600737000 0.8800 650.0 19721600745000 0.8625 637.0 19721600752000 0.8500 628.0 19721600800000 0.8600 636.0 19721600805000 0.8650 639.0 19721600809000 0.8550 632.0 19721600810000 0.8750 647.0 19721600812000 0.8450 624.0 19721600813000 0.8650 639.0 19721600821000 0.8400 621.0 19721600824000 0.8450 624.0 19721600826000 0.8100 599.0 19721600834000 0.8025 593.0 19721600835000 0.8150 602.0 19721600838000 0.8025 593.0 19721600844000 0.8125 600.0 19721600845000 0.8500 628.0 19721600846000 0.7700 569.0 19721600847000 0.7950 587.0 19721600848000 0.8025 593.0 19721600852000 0.7950 587.0 19721600853000 0.7850 580.0 19721600855000 0.7825 578.0 19721600857000 0.8125 600.0 19721600859000 0.8150 602.0 19721600900000 0.8100 599.0 19721600902000 0.8125 600.0 19721600909000 0.8550 632.0 19721600910000 0.8325 615.0 19721600912000 0.8600 636.0 19721600916000 0.8625 637.0 19721600918000 0.8925 660.0 19721600920000 0.9200 680.0 19721600925000 0.9400 695.0 19721600930000 0.9500 702.0 19721600933000 0.9225 682.0 19721600935000 0.9775 722.0 19721600936000 0.9575 708.0 19721600941000 0.9875 730.0 19721600943000 0.9700 717.0 19721600948000 0.9950 735.0 19721600952000 0.9900 732.0 19721600957000 0.9950 735.0 19721601001000 1.0125 748.0 19721601002000 1.0000 739.0 19721601003000 1.0200 754.0 19721601006000 0.9900 732.0 19721601007000 1.0425 771.0 19721601009000 1.0450 772.0 19721601010000 1.0000 739.0 19721601015000 1.0050 743.0 19721601018000 0.9825 726.0 19721601019000 1.0050 743.0 19721601023000 1.0000 739.0 19721601026000 1.0000 739.0 19721601032000 0.9800 724.0 19721601037000 1.0000 739.0 19721601044000 0.9625 711.0 19721601046000 0.9825 726.0 19721601052000 0.9825 726.0 19721601057000 1.0000 739.0 19721601103000 1.0150 750.0 19721601106000 0.9800 724.0 19721601108000 0.9650 713.0 19721601113000 0.9625 711.0 19721601117000 0.9625 711.0 19721601119000 0.9850 728.0 19721601123000 0.9625 711.0 19721601129000 0.9800 724.0 19721601135000 1.0000 739.0 19721601140000 1.0000 739.0 19721601145000 1.0125 748.0 19721601152000 1.0200 754.0 19721601200000 1.0125 748.0 19721601205000 1.0225 756.0 19721601206000 1.0400 769.0 19721601207000 1.0225 756.0 19721601212000 1.0250 758.0 19721601215000 1.0350 765.0 19721601217000 1.0500 776.0 19721601218000 1.0375 767.0 19721601223000 1.0500 776.0 19721601230000 1.0525 778.0 19721601232000 1.0525 778.0 19721601235000 1.0700 791.0 19721601243000 1.0850 802.0 19721601245000 1.0850 802.0 19721601248000 1.0975 811.0 19721601254000 1.0950 810.0 19721601300000 1.1050 817.0 19721601303000 1.1100 821.0 19721601306000 1.1450 847.0 19721601311000 1.0950 810.0 19721601315000 1.0700 791.0 19721601323000 1.1600 858.0 19721601330000 1.0975 811.0 19721601337000 1.0525 778.0 19721601345000 1.0275 759.0 19721601346000 1.0250 758.0 19721601352000 1.0925 808.0 19721601400000 1.0525 778.0 19721601405000 1.0200 754.0 19721601409000 1.0000 739.0 19721601415000 1.0000 739.0 19721601422000 0.9925 733.0 19721601430000 0.9925 733.0 19721601437000 0.9975 737.0 19721601445000 1.0025 741.0 19721601453000 1.0025 741.0 19721601500000 1.0300 761.0 19721601504000 1.0375 767.0 19721601509000 1.0275 759.0 19721601515000 1.0275 759.0 19721601522000 1.0500 776.0 19721601530000 1.0975 811.0 19721601532000 1.1025 815.0 19721601534000 1.0925 808.0 19721601536000 1.1000 813.0 19721601537000 1.0750 795.0 19721601545000 1.0650 787.0 19721601550000 1.0800 798.0 19721601555000 1.0800 798.0 19721601600000 1.0825 800.0 19721601607000 1.0850 802.0 19721601615000 1.0925 808.0 19721601622000 1.1025 815.0 19721601630000 1.1100 821.0 19721601637000 1.1225 830.0 19721601645000 1.1300 836.0 19721601652000 1.1325 837.0 19721601700000 1.1325 837.0 19721601707000 1.1500 850.0 19721601715000 1.1600 858.0 19721601722000 1.1750 869.0 19721601730000 1.1900 880.0 19721601736000 1.2500 925.0 19721601740000 1.2500 925.0 19721601745000 1.2650 936.0 19721601752000 1.2700 940.0 19721601800000 1.3025 964.0 19721601807000 1.3250 980.0 19721601815000 1.3450 995.0 19721601822000 1.3750 1017.0 19721601830000 1.4150 1047.0 19721601836000 1.4500 1073.0 19721601845000 1.4800 1095.0 19721601852000 1.5200 1125.0 19721601900000 1.5500 1147.0 19721601907000 1.5850 1173.0 19721601915000 1.6225 1200.0 19721601922000 1.6750 1239.0 19721601930000 1.7200 1273.0 19721601936000 1.7875 1322.0 19721601942000 1.9000 1406.0 19721601945000 2.0250 1498.0 19721601947000 2.1125 1563.0 19721601954000 2.1700 1605.0 19721602000000 2.2625 1674.0 19721602001000 2.2625 1674.0 19721602003000 2.1750 1609.0 19721602006000 2.2750 1683.0 19721602008000 2.2500 1665.0 19721602009000 2.2500 1665.0 19721602010000 2.2600 1672.0 19721602011000 2.2400 1657.0 19721602016000 2.1450 1587.0 19721602017000 2.1350 1580.0 19721602018000 2.1225 1570.0 19721602020000 2.0450 1513.0 19721602022000 2.0575 1522.0 19721602023000 2.1125 1563.0 19721602025000 2.0625 1526.0 19721602028000 2.1000 1554.0 19721602029000 2.0700 1531.0 19721602030000 2.0250 1498.0 19721602032000 2.0075 1485.0 19721602033000 2.0075 1485.0 19721602035000 2.0700 1531.0 19721602037000 2.0225 1496.0 19721602040000 2.0175 1493.0 19721602042000 1.9000 1406.0 19721602045000 1.8600 1376.0 19721602046000 1.8450 1365.0 19721602048000 1.8825 1393.0 19721602050000 1.8275 1352.0 19721602052000 1.8600 1376.0 19721602053000 1.8625 1378.0 19721602054000 1.8775 1389.0 19721602056000 1.8625 1378.0 19721602100000 1.8050 1335.0 19721602102000 1.8425 1363.0 19721602103000 1.8300 1354.0 19721602104000 1.8500 1369.0 19721602106000 1.8400 1361.0 19721602107000 1.8550 1372.0 19721602108000 1.8350 1358.0 19721602111000 1.9150 1417.0 19721602112000 1.9050 1409.0 19721602113000 1.9200 1421.0 19721602114000 1.9050 1409.0 19721602115000 1.9225 1422.0 19721602119000 1.8300 1354.0 19721602120000 1.8325 1356.0 19721602125000 1.7275 1278.0 19721602127000 1.6950 1254.0 19721602128000 1.7000 1258.0 19721602130000 1.6650 1232.0 19721602133000 1.6225 1200.0 19721602141000 1.5500 1147.0 19721602145000 1.5400 1139.0 19721602152000 1.5425 1141.0 19721602200000 1.5375 1138.0 19721602204000 1.5450 1143.0 19721602208000 1.6175 1197.0 19721602212000 1.7500 1295.0 19721602215000 1.9775 1463.0 19721602222000 2.2625 1674.0 19721602227000 3.2175 2386.0 19721602229000 3.2875 2439.0 19721602230000 3.2875 2439.0 19721602236000 3.6075 2679.0 19721602238000 3.6000 2673.0 19721602241000 3.6650 2722.0 19721602245000 2.8650 2123.0 19721602248000 2.5500 1889.0 19721602253000 2.3150 1713.0 19721602256000 2.3750 1758.0 19721602300000 2.2200 1642.0 19721602311000 1.2825 949.0 19721602315000 1.1950 884.0 19721602322000 1.0875 804.0 19721602330000 0.9825 726.0 19721602338000 0.9350 691.0 19721602345000 0.9225 682.0 19721602348000 0.9300 687.0 19721602354000 1.1250 832.0 19721610000000 1.9500 1443.0 19721610005000 2.2200 1642.0 19721610010000 2.2250 1646.0 19721610015000 1.5525 1149.0 19721610021000 1.1500 850.0 19721610024000 1.0500 776.0 19721610030000 0.8525 630.0 19721610033000 0.8000 591.0 19721610036000 0.7500 554.0 19721610044000 0.6500 480.0 19721610045000 0.6250 462.0 19721610047000 0.6050 447.0 19721610049000 0.6600 488.0 19721610051000 0.6700 495.0 19721610055000 0.6925 512.0 19721610100000 0.6875 508.0 19721610105000 0.6750 499.0 19721610110000 0.5000 369.0 19721610111000 0.4625 341.0 19721610112000 0.4500 332.0 19721610113000 0.4000 295.0 19721610115000 0.3500 258.0 19721610120000 0.3000 221.0 19721610121000 0.3100 229.0 19721610128000 0.2500 185.0 19721610130000 0.2375 175.0 19721610136000 0.2150 159.0 19721610142000 0.1875 138.0 19721610145000 0.1750 129.0 19721610152000 0.1600 118.0 19721610200000 0.1450 107.0 19721610207000 0.1325 98.0 19721610215000 0.1200 89.0 19721610221000 0.1000 74.0 19721610230000 0.0625 46.0