! Converted to time format with year at start. ! ! 11/20/90 CLINT DISK$USERDISK:[CLINT]E269AN.320;1 ! DUA0:[DRS.NGDC]UNREFNGDC.EXE; ! Edited bathymetry data with corrected depths ! (Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i3.3,3i2.2,i1.1,t12,f7.4,t19,f7.1,t27,f7.1) ! ! <<<< Following are the NGDC header records. >>>> !1ELT41 MGD7701020042 55513790120LAMONT-DOHERTY GEOLOGICAL OBSERVATORY !USA ELTANIN 1SHIP JOHN LA BRECQUE !2CRUISE 041 NSF !691220ADELAIDE, AUSTRALIA 700125ADELAIDE, AUSTRALIA !SATELLITE AND DEADRECKONING SATELLITE AND DEADRECKONING !5PDR 12KHZ WIDEBEAM 60 DEGREE 1/SEC SWEEPANALOG DATA !VARIAN PROTON PRECESSION ANALOG DATA !GRAF-ASKANIA GSS-2-25 ANALOG DATA !8L-DGO 26.3CU IN AIRGUN,STREAMER,DRUM RECTWO-2CHANNELS, SHEET RECORDS !A(I1,A8,F5.2,4I2,F5.3,F8.5,F9.5,I1,F6.4,F6.1,I2,I1,3F6.1,I1,F5.1,F6.0,F7.1, !F6.1,F5.1,A8,4I1) -32-65+129+138 !10501/SECOND !04006 99999 03IGRF-1965 LINEAR INTERPOLATION BETWEEN NAVIGATION POINTS !100002INTERNATIONAL19302POTSDAM SYSTEM !49797140ADELAIDE, AUSTRALIA 9797140ADELAIDE, AUSTRALIA ! 6 3313,3412,3413,3512,3513,3613,9999, 0, 0, 0, 0, 0, 0, 0, 0, ! 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, !7 ! ! !0 ! ! !3 ! 19693541755000 0.1325 100.0 19693541800000 0.1300 98.0 19693541805000 0.1275 96.0 19693541810000 0.1250 94.0 19693541815000 0.1275 96.0 19693541820000 0.1300 98.0 19693541825000 0.1300 98.0 19693541830000 0.1300 98.0 19693541835000 0.1325 100.0 19693541840000 0.1350 102.0 19693541845000 0.1325 100.0 19693541850000 0.1325 100.0 19693541855000 0.1325 100.0 19693541900000 0.1375 103.0 19693541905000 0.1300 98.0 19693541910000 0.1325 100.0 19693541915000 0.1375 103.0 19693541920000 0.1325 100.0 19693541925000 0.1325 100.0 19693541930000 0.1375 103.0 19693541935000 0.1400 105.0 19693541940000 0.1425 107.0 19693541945000 0.1450 109.0 19693541950000 0.1425 107.0 19693541955000 0.1450 109.0 19693542000000 0.1450 109.0 19693542005000 0.1375 103.0 19693542010000 0.1375 103.0 19693542015000 0.1400 105.0 19693542020000 0.1400 105.0 19693542025000 0.1400 105.0 19693542030000 0.1375 103.0 19693542035000 0.1375 103.0 19693542040000 0.1350 102.0 19693542045000 0.1300 98.0 19693542050000 0.1275 96.0 19693542055000 0.1300 98.0 19693542100000 0.1300 98.0 19693542105000 0.1275 96.0 19693542110000 0.1275 96.0 19693542115000 0.1300 98.0 19693542120000 0.1300 98.0 19693542125000 0.1300 98.0 19693542130000 0.1300 98.0 19693542135000 0.1375 103.0 19693542140000 0.1400 105.0 19693542145000 0.1400 105.0 19693542150000 0.1400 105.0 19693542155000 0.1400 105.0 19693542200000 0.1425 107.0 19693542205000 0.1425 107.0 19693542210000 0.1425 107.0 19693542215000 0.1425 107.0 19693542220000 0.1450 109.0 19693542225000 0.1475 111.0 19693542230000 0.1500 113.0 19693542235000 0.1475 111.0 19693542240000 0.1475 111.0 19693542245000 0.1500 113.0 19693542250000 0.1500 113.0 19693542255000 0.1500 113.0 19693542300000 0.1525 115.0 19693542305000 0.1475 111.0 19693542310000 0.1475 111.0 19693542315000 0.1475 111.0 19693542320000 0.1450 109.0 19693542325000 0.1450 109.0 19693542330000 0.1450 109.0 19693542335000 0.1450 109.0 19693542340000 0.1450 109.0 19693542345000 0.1425 107.0 19693542350000 0.1425 107.0 19693542355000 0.1425 107.0 19693550000000 0.1450 109.0 19693550005000 0.1450 110.0 19693550010000 0.1425 108.0 19693550015000 0.1425 108.0 19693550020000 0.1450 110.0 19693550025000 0.1475 111.0 19693550030000 0.1500 113.0 19693550035000 0.1475 111.0 19693550040000 0.1450 110.0 19693550045000 0.1425 108.0 19693550050000 0.1450 110.0 19693550055000 0.1425 108.0 19693550100000 0.1425 108.0 19693550105000 0.1400 106.0 19693550110000 0.1400 106.0 19693550115000 0.1425 108.0 19693550120000 0.1425 108.0 19693550125000 0.1425 108.0 19693550130000 0.1450 110.0 19693550135000 0.1375 104.0 19693550140000 0.1375 104.0 19693550145000 0.1400 106.0 19693550150000 0.1400 106.0 19693550155000 0.1450 110.0 19693550200000 0.1375 104.0 19693550205000 0.1375 104.0 19693550210000 0.1375 104.0 19693550215000 0.1400 106.0 19693550220000 0.1375 104.0 19693550225000 0.1375 104.0 19693550230000 0.1375 104.0 19693550235000 0.1350 102.0 19693550240000 0.1350 102.0 19693550245000 0.1375 104.0 19693550250000 0.1375 104.0 19693550255000 0.1400 106.0 19693550300000 0.1425 108.0 19693550305000 0.1375 104.0 19693550310000 0.1400 106.0 19693550315000 0.1375 104.0 19693550320000 0.1375 104.0 19693550325000 0.1375 104.0 19693550330000 0.1375 104.0 19693550335000 0.1325 100.0 19693550340000 0.1300 98.0 19693550345000 0.1300 98.0 19693550350000 0.1325 100.0 19693550355000 0.1350 102.0 19693550400000 0.1350 102.0 19693550405000 0.1375 104.0 19693550410000 0.1350 102.0 19693550415000 0.1325 100.0 19693550420000 0.1300 98.0 19693550425000 0.1325 100.0 19693550430000 0.1300 98.0 19693550435000 0.1275 96.0 19693550440000 0.1275 96.0 19693550445000 0.1250 94.0 19693550450000 0.1250 94.0 19693550455000 0.1225 93.0 19693550500000 0.1225 93.0 19693550505000 0.1200 91.0 19693550510000 0.1175 89.0 19693550515000 0.1175 89.0 19693550520000 0.1200 91.0 19693550525000 0.1200 91.0 19693550530000 0.1200 91.0 19693550535000 0.1175 89.0 19693550540000 0.1175 89.0 19693550545000 0.1150 87.0 19693550550000 0.1125 85.0 19693550555000 0.1150 87.0 19693550600000 0.1200 91.0 19693550605000 0.1200 91.0 19693550610000 0.1200 91.0 19693550615000 0.1200 91.0 19693550620000 0.1225 93.0 19693550625000 0.1250 94.0 19693550630000 0.1225 93.0 19693550635000 0.1225 93.0 19693550640000 0.1250 94.0 19693550645000 0.1250 94.0 19693550650000 0.1225 93.0 19693550655000 0.1200 91.0 19693550700000 0.1225 93.0 19693550705000 0.1200 91.0 19693550710000 0.1200 91.0 19693550715000 0.1225 93.0 19693550720000 0.1200 91.0 19693550725000 0.1175 89.0 19693550730000 0.1200 91.0 19693550735000 0.1175 89.0 19693550740000 0.1150 87.0 19693550745000 0.1125 85.0 19693550750000 0.1125 85.0 19693550755000 0.1150 87.0 19693550800000 0.1175 89.0 19693550805000 0.1200 91.0 19693550810000 0.1200 91.0 19693550815000 0.1200 91.0 19693550820000 0.1200 91.0 19693550825000 0.1175 89.0 19693550830000 0.1150 87.0 19693550835000 0.1200 91.0 19693550840000 0.1225 93.0 19693550845000 0.1250 94.0 19693550850000 0.1225 93.0 19693550855000 0.1175 89.0 19693550900000 0.1150 87.0 19693550905000 0.1200 91.0 19693550910000 0.1175 89.0 19693550915000 0.1200 91.0 19693550920000 0.1200 91.0 19693550925000 0.1175 89.0 19693550930000 0.1150 87.0 19693550935000 0.1150 87.0 19693550940000 0.1125 85.0 19693550945000 0.1125 85.0 19693550950000 0.1125 85.0 19693550955000 0.1125 85.0 19693551000000 0.1125 85.0 19693551005000 0.1125 85.0 19693551010000 0.1125 85.0 19693551015000 0.1150 87.0 19693551020000 0.1125 85.0 19693551025000 0.1125 85.0 19693551030000 0.1125 85.0 19693551035000 0.1125 85.0 19693551040000 0.1125 85.0 19693551045000 0.1150 87.0 19693551050000 0.1150 87.0 19693551055000 0.1200 91.0 19693551100000 0.1200 91.0 19693551105000 0.1150 87.0 19693551110000 0.1225 93.0 19693551115000 0.1225 93.0 19693551120000 0.1225 93.0 19693551125000 0.1225 93.0 19693551130000 0.1250 94.0 19693551135000 0.1250 94.0 19693551140000 0.1250 94.0 19693551145000 0.1250 94.0 19693551150000 0.1250 94.0 19693551155000 0.1250 94.0 19693551200000 0.1275 96.0 19693551205000 0.1175 89.0 19693551210000 0.1200 91.0 19693551215000 0.1125 85.0 19693551220000 0.1125 85.0 19693551225000 0.1150 87.0 19693551230000 0.1200 91.0 19693551235000 0.1200 91.0 19693551240000 0.1200 91.0 19693551245000 0.1200 91.0 19693551250000 0.1225 93.0 19693551255000 0.1200 91.0 19693551300000 0.1200 91.0 19693551305000 0.1200 91.0 19693551310000 0.1175 89.0 19693551315000 0.1150 87.0 19693551320000 0.1125 85.0 19693551325000 0.1150 87.0 19693551330000 0.1200 91.0 19693551335000 0.1200 91.0 19693551340000 0.1175 89.0 19693551345000 0.1200 91.0 19693551350000 0.1200 91.0 19693551355000 0.1200 91.0 19693551400000 0.1200 91.0 19693551405000 0.1200 91.0 19693551410000 0.1225 93.0 19693551415000 0.1225 93.0 19693551420000 0.1200 91.0 19693551425000 0.1175 89.0 19693551430000 0.1175 89.0 19693551435000 0.1175 89.0 19693551440000 0.1175 89.0 19693551445000 0.1175 89.0 19693551450000 0.1175 89.0 19693551455000 0.1175 89.0 19693551500000 0.1175 89.0 19693551505000 0.1175 89.0 19693551510000 0.1150 87.0 19693551515000 0.1175 89.0 19693551520000 0.1175 89.0 19693551525000 0.1175 89.0 19693551530000 0.1200 91.0 19693551535000 0.1175 89.0 19693551540000 0.1175 89.0 19693551545000 0.1175 89.0 19693551550000 0.1150 87.0 19693551555000 0.1150 87.0 19693551600000 0.1150 87.0 19693551605000 0.1175 89.0 19693551610000 0.1150 87.0 19693551615000 0.1150 87.0 19693551620000 0.1150 87.0 19693551625000 0.1150 87.0 19693551630000 0.1150 87.0 19693551635000 0.1150 87.0 19693551640000 0.1125 85.0 19693551645000 0.1125 85.0 19693551650000 0.1100 83.0 19693551655000 0.1100 83.0 19693551700000 0.1100 83.0 19693551705000 0.1125 85.0 19693551710000 0.1125 85.0 19693551715000 0.1125 85.0 19693551720000 0.1100 83.0 19693551725000 0.1100 83.0 19693551730000 0.1100 83.0 19693551735000 0.1100 83.0 19693551740000 0.1100 83.0 19693551745000 0.1125 85.0 19693551750000 0.1125 85.0 19693551755000 0.1050 79.0 19693551800000 0.1075 81.0 19693551805000 0.1025 77.0 19693551810000 0.1050 79.0 19693551815000 0.1075 81.0 19693551820000 0.1100 83.0 19693551825000 0.1075 81.0 19693551830000 0.1075 81.0 19693551835000 0.1075 81.0 19693551840000 0.1050 79.0 19693551845000 0.1025 77.0 19693551850000 0.1025 77.0 19693551855000 0.1025 77.0 19693551900000 0.1000 76.0 19693551905000 0.1025 77.0 19693551910000 0.1050 79.0 19693551915000 0.1000 76.0 19693551920000 0.1050 79.0 19693551925000 0.1025 77.0 19693551930000 0.1000 76.0 19693551935000 0.1000 76.0 19693551940000 0.1000 76.0 19693551945000 0.0975 74.0 19693551950000 0.0950 72.0 19693551955000 0.0975 74.0 19693552000000 0.0950 72.0 19693552005000 0.0950 72.0 19693552010000 0.0925 70.0 19693552015000 0.0925 70.0 19693552020000 0.0925 70.0 19693552025000 0.0925 70.0 19693552030000 0.0950 72.0 19693552035000 0.0950 72.0 19693552040000 0.0950 72.0 19693552045000 0.0975 74.0 19693552050000 0.0950 72.0 19693552055000 0.0950 72.0 19693552100000 0.0950 72.0 19693552105000 0.0950 72.0 19693552110000 0.0950 72.0 19693552115000 0.0950 72.0 19693552120000 0.0975 74.0 19693552125000 0.0975 74.0 19693552130000 0.1000 76.0 19693552135000 0.1000 76.0 19693552140000 0.1025 77.0 19693552145000 0.1050 79.0 19693552150000 0.1050 79.0 19693552155000 0.1050 79.0 19693552200000 0.1050 79.0 19693552205000 0.1050 79.0 19693552210000 0.1050 79.0 19693552215000 0.1050 79.0 19693552220000 0.1050 79.0 19693552225000 0.1025 77.0 19693552230000 0.1025 77.0 19693552235000 0.1025 77.0 19693552240000 0.1050 79.0 19693552245000 0.1050 79.0 19693552250000 0.1075 81.0 19693552255000 0.1125 85.0 19693552300000 0.1150 87.0 19693552305000 0.1125 85.0 19693552310000 0.1150 87.0 19693552315000 0.1125 85.0 19693552320000 0.1150 87.0 19693552325000 0.1125 85.0 19693552330000 0.1125 85.0 19693552335000 0.1150 87.0 19693552340000 0.1150 87.0 19693552345000 0.1150 87.0 19693552350000 0.1150 87.0 19693552355000 0.1175 89.0 19693560000000 0.1175 89.0 19693560005000 0.1175 89.0 19693560010000 0.1175 89.0 19693560015000 0.1200 91.0 19693560020000 0.1175 89.0 19693560025000 0.1175 89.0 19693560030000 0.1200 91.0 19693560035000 0.1200 91.0 19693560040000 0.1175 89.0 19693560045000 0.1175 89.0 19693560050000 0.1175 89.0 19693560055000 0.1175 89.0 19693560100000 0.1200 91.0 19693560105000 0.1200 91.0 19693560110000 0.1200 91.0 19693560115000 0.1200 91.0 19693560120000 0.1175 89.0 19693560125000 0.1175 89.0 19693560130000 0.1175 89.0 19693560135000 0.1200 91.0 19693560140000 0.1225 93.0 19693560145000 0.1225 93.0 19693560150000 0.1225 93.0 19693560155000 0.1250 94.0 19693560200000 0.1250 94.0 19693560205000 0.1250 94.0 19693560210000 0.1275 96.0 19693560215000 0.1250 94.0 19693560220000 0.1275 96.0 19693560225000 0.1275 96.0 19693560230000 0.1300 98.0 19693560235000 0.1300 98.0 19693560240000 0.1350 102.0 19693560245000 0.1350 102.0 19693560250000 0.1400 106.0 19693560255000 0.1375 104.0 19693560300000 0.1375 104.0 19693560305000 0.1375 104.0 19693560310000 0.1400 106.0 19693560315000 0.1425 108.0 19693560320000 0.1450 110.0 19693560325000 0.1475 111.0 19693560330000 0.1500 113.0 19693560335000 0.1525 115.0 19693560340000 0.1550 117.0 19693560345000 0.1550 117.0 19693560350000 0.1550 117.0 19693560355000 0.1550 117.0 19693560400000 0.1575 119.0 19693560405000 0.1575 119.0 19693560410000 0.1600 121.0 19693560415000 0.1650 125.0 19693560420000 0.1650 125.0 19693560425000 0.1675 127.0 19693560430000 0.1700 128.0 19693560435000 0.1725 130.0 19693560440000 0.1725 130.0 19693560445000 0.1750 132.0 19693560450000 0.1775 134.0 19693560455000 0.1800 136.0 19693560500000 0.1825 138.0 19693560505000 0.1875 142.0 19693560510000 0.2150 162.0 19693560515000 0.2800 211.0 19693560520000 0.3250 245.0 19693560525000 0.3775 285.0 19693560530000 0.4000 302.0 19693560535000 0.5250 395.0 19693560540000 0.4575 345.0 19693560545000 0.3250 245.0 19693560550000 0.2500 189.0 19693560555000 0.2000 151.0 19693560600000 0.2025 153.0 19693560605000 0.1975 149.0 19693560610000 0.1950 147.0 19693560615000 0.1925 145.0 19693560620000 0.1950 147.0 19693560625000 0.2450 185.0 19693560630000 0.2875 217.0 19693560635000 0.3375 255.0 19693560640000 0.3875 292.0 19693560645000 0.5675 427.0 19693560650000 0.5950 448.0 19693560655000 0.6250 470.0 19693560700000 0.6525 491.0 19693560705000 0.6800 511.0 19693560710000 0.7100 534.0 19693560715000 0.7350 553.0 19693560720000 0.7550 568.0 19693560725000 0.7700 579.0 19693560730000 0.7800 586.0 19693560735000 0.7825 588.0 19693560740000 0.8000 601.0 19693560745000 0.8050 605.0 19693560750000 0.8175 614.0 19693560755000 0.8250 620.0 19693560800000 0.8350 627.0 19693560805000 0.8425 633.0 19693560810000 0.8875 667.0 19693560815000 0.9025 678.0 19693560820000 0.9225 693.0 19693560825000 0.9450 710.0 19693560830000 0.9725 730.0 19693560835000 1.0050 755.0 19693560840000 1.0375 779.0 19693560845000 1.0550 792.0 19693560850000 1.0550 792.0 19693560855000 1.0750 807.0 19693560900000 1.1000 826.0 19693560905000 1.1275 847.0 19693560910000 1.1600 871.0 19693560915000 1.1875 892.0 19693560920000 1.2325 925.0 19693560925000 1.2600 946.0 19693560930000 1.2525 940.0 19693560935000 1.3000 976.0 19693560940000 1.3375 1004.0 19693560945000 1.3550 1017.0 19693560950000 1.3875 1041.0 19693560955000 1.3950 1047.0 19693561000000 1.3950 1047.0 19693561005000 1.4175 1063.0 19693561010000 1.4075 1056.0 19693561015000 1.4250 1069.0 19693561020000 1.4575 1093.0 19693561025000 1.4550 1091.0 19693561030000 1.4500 1088.0 19693561035000 1.4600 1095.0 19693561040000 1.4375 1078.0 19693561045000 1.4375 1078.0 19693561050000 1.4575 1093.0 19693561055000 1.4750 1106.0 19693561100000 1.4775 1108.0 19693561105000 1.4700 1103.0 19693561110000 1.4750 1106.0 19693561115000 1.5025 1127.0 19693561120000 1.5125 1134.0 19693561125000 1.5250 1143.0 19693561130000 1.5350 1151.0 19693561135000 1.5300 1147.0 19693561140000 1.5250 1143.0 19693561145000 1.5250 1143.0 19693561150000 1.5300 1147.0 19693561155000 1.5325 1149.0 19693561200000 1.5500 1162.0 19693561205000 1.5625 1171.0 19693561210000 1.5750 1180.0 19693561215000 1.5850 1188.0 19693561220000 1.5750 1180.0 19693561225000 1.5775 1182.0 19693561230000 1.5675 1175.0 19693561235000 1.5625 1171.0 19693561240000 1.5525 1164.0 19693561245000 1.5500 1162.0 19693561250000 1.5475 1160.0 19693561255000 1.5450 1158.0 19693561300000 1.5450 1158.0 19693561305000 1.5425 1156.0 19693561310000 1.5400 1154.0 19693561315000 1.5400 1154.0 19693561320000 1.5375 1153.0 19693561325000 1.5400 1154.0 19693561330000 1.5375 1153.0 19693561335000 1.5400 1154.0 19693561340000 1.5475 1160.0 19693561345000 1.5500 1162.0 19693561350000 1.5525 1164.0 19693561355000 1.5525 1164.0 19693561400000 1.5550 1166.0 19693561405000 1.5600 1169.0 19693561410000 1.5625 1171.0 19693561415000 1.5675 1175.0 19693561420000 1.5725 1178.0 19693561425000 1.5775 1182.0 19693561430000 1.5825 1186.0 19693561435000 1.5900 1191.0 19693561440000 1.5950 1195.0 19693561445000 1.6050 1202.0 19693561450000 1.6125 1208.0 19693561455000 1.6200 1213.0 19693561500000 1.6250 1217.0 19693561505000 1.6325 1223.0 19693561510000 1.6425 1230.0 19693561515000 1.6525 1237.0 19693561520000 1.6575 1241.0 19693561525000 1.6625 1245.0 19693561530000 1.6675 1248.0 19693561535000 1.6675 1248.0 19693561540000 1.6700 1250.0 19693561545000 1.6750 1254.0 19693561550000 1.6775 1256.0 19693561555000 1.6800 1258.0 19693561600000 1.6825 1259.0 19693561605000 1.6925 1267.0 19693561610000 1.6975 1271.0 19693561615000 1.7000 1272.0 19693561620000 1.7000 1272.0 19693561625000 1.7025 1274.0 19693561630000 1.7025 1274.0 19693561805000 1.7300 1294.0 19693561810000 1.7375 1300.0 19693561815000 1.7500 1309.0 19693561820000 1.7650 1320.0 19693561825000 1.7875 1337.0 19693561830000 1.8025 1348.0 19693561835000 1.8200 1362.0 19693561840000 1.8375 1375.0 19693561845000 1.8575 1390.0 19693561850000 1.8800 1406.0 19693561855000 1.9000 1421.0 19693561900000 1.9250 1440.0 19693561905000 1.9550 1463.0 19693561910000 1.9800 1481.0 19693561915000 2.0075 1502.0 19693561920000 2.0350 1522.0 19693561925000 2.0600 1541.0 19693561930000 2.0875 1561.0 19693561935000 2.0950 1567.0 19693561940000 2.1550 1611.0 19693561945000 2.1900 1637.0 19693561950000 2.2250 1663.0 19693561955000 2.2825 1705.0 19693562000000 2.3000 1718.0 19693562005000 2.3425 1750.0 19693562010000 2.3900 1786.0 19693562015000 2.4625 1840.0 19693562020000 2.4525 1832.0 19693562025000 2.4875 1859.0 19693562030000 2.5150 1879.0 19693562035000 2.5575 1911.0 19693562040000 2.5850 1931.0 19693562045000 2.6775 2001.0 19693562050000 2.7125 2027.0 19693562055000 2.8525 2131.0 19693562100000 2.8950 2163.0 19693562105000 2.8700 2144.0 19693562110000 2.9525 2206.0 19693562115000 3.0250 2260.0 19693562120000 3.3200 2481.0 19693562125000 3.3200 2481.0 19693562130000 3.3750 2522.0 19693562135000 3.4450 2574.0 19693562140000 3.6425 2722.0 19693562145000 3.7700 2817.0 19693562150000 3.7200 2779.0 19693562155000 3.7350 2791.0 19693562200000 3.7650 2813.0 19693562205000 3.8250 2858.0 19693562210000 3.9000 2914.0 19693562215000 3.9725 2968.0 19693562220000 4.0900 3057.0 19693562225000 4.1400 3095.0 19693562230000 4.2500 3179.0 19693562235000 4.3500 3254.0 19693562240000 4.5000 3366.0 19693562245000 4.6250 3462.0 19693562250000 4.7000 3519.0 19693562255000 4.8125 3604.0 19693562300000 5.0300 3768.0 19693562305000 5.1625 3870.0 19693562310000 5.2125 3908.0 19693562315000 5.2575 3943.0 19693562320000 5.4400 4079.0 19693562325000 5.5300 4148.0 19693562330000 5.7750 4336.0 19693562335000 5.9600 4475.0 19693562340000 6.1600 4629.0 19693562345000 6.0325 4530.0 19693562350000 6.0400 4536.0 19693562355000 6.0750 4563.0 19693570000000 6.1500 4621.0 19693570005000 6.3050 4740.0 19693570010000 6.2825 4723.0 19693570015000 6.3250 4755.0 19693570020000 6.3550 4777.0 19693570025000 6.4000 4811.0 19693570030000 6.3250 4755.0 19693570700000 6.2500 4698.0 19693570705000 6.2500 4698.0 19693570710000 6.3050 4740.0 19693570715000 6.3525 4775.0 19693570720000 6.3850 4800.0 19693570725000 6.3450 4770.0 19693570730000 6.3875 4802.0 19693570735000 6.4025 4813.0 19693570740000 6.4475 4847.0 19693570745000 6.3925 4805.0 19693570750000 6.4425 4843.0 19693570755000 6.5250 4906.0 19693570800000 6.5950 4960.0 19693570805000 6.6175 4977.0 19693570810000 6.6425 4997.0 19693570815000 6.6875 5032.0 19693570820000 6.7700 5096.0 19693570825000 6.7925 5113.0 19693570830000 6.7800 5104.0 19693570835000 6.8750 5178.0 19693570840000 6.9100 5205.0 19693570845000 6.9800 5259.0 19693570850000 7.0200 5290.0 19693570855000 7.0875 5341.0 19693570900000 7.1250 5369.0 19693570905000 7.1700 5403.0 19693570910000 7.2825 5489.0 19693570915000 7.2000 5426.0 19693570920000 7.3475 5539.0 19693570925000 7.3500 5541.0 19693570930000 7.3200 5518.0 19693570935000 7.3550 5545.0 19693570940000 7.3425 5535.0 19693570945000 7.3475 5539.0 19693570950000 7.3525 5543.0 19693570955000 7.3625 5551.0 19693571000000 7.3700 5557.0 19693571005000 7.3775 5563.0 19693571010000 7.3800 5565.0 19693571015000 7.3825 5567.0 19693571020000 7.3850 5569.0 19693571025000 7.3875 5571.0 19693571030000 7.3875 5571.0 19693571035000 7.3875 5571.0 19693571040000 7.3875 5571.0 19693571045000 7.3875 5571.0 19693571050000 7.3875 5571.0 19693571055000 7.3875 5571.0 19693571100000 7.3925 5575.0 19693571105000 7.3950 5576.0 19693571110000 7.3975 5578.0 19693571115000 7.4000 5580.0 19693571120000 7.4000 5580.0 19693571125000 7.4000 5580.0 19693571130000 7.4000 5580.0 19693571135000 7.3975 5578.0 19693571140000 7.3975 5578.0 19693571145000 7.3975 5578.0 19693571150000 7.3975 5578.0 19693571155000 7.3975 5578.0 19693571200000 7.3975 5578.0 19693571205000 7.3975 5578.0 19693571210000 7.3975 5578.0 19693571215000 7.4000 5580.0 19693571220000 7.3975 5578.0 19693571225000 7.3975 5578.0 19693571230000 7.3975 5578.0 19693571235000 7.3975 5578.0 19693571240000 7.3950 5576.0 19693571245000 7.3950 5576.0 19693571250000 7.3925 5575.0 19693571255000 7.3900 5573.0 19693571300000 7.3900 5573.0 19693571305000 7.3900 5573.0 19693571310000 7.3875 5571.0 19693571315000 7.3850 5569.0 19693571320000 7.3875 5571.0 19693571325000 7.3875 5571.0 19693571330000 7.3875 5571.0 19693571335000 7.3875 5571.0 19693571340000 7.3875 5571.0 19693571345000 7.3875 5571.0 19693571350000 7.3850 5569.0 19693571355000 7.3850 5569.0 19693571400000 7.3850 5569.0 19693571405000 7.3850 5569.0 19693571410000 7.3950 5576.0 19693571415000 7.4125 5590.0 19693571420000 7.4200 5596.0 19693571425000 7.4175 5594.0 19693571430000 7.4150 5592.0 19693571435000 7.4175 5594.0 19693571440000 7.4250 5600.0 19693571445000 7.3875 5571.0 19693571450000 7.3750 5561.0 19693571455000 7.4150 5592.0 19693571500000 7.4100 5588.0 19693571505000 7.2950 5498.0 19693571510000 7.3050 5506.0 19693571515000 7.2575 5469.0 19693571520000 7.2625 5473.0 19693571525000 7.2125 5435.0 19693571530000 7.1350 5377.0 19693571535000 7.0700 5328.0 19693571540000 7.0150 5286.0 19693571545000 6.9850 5263.0 19693571550000 6.8700 5174.0 19693571555000 6.8025 5121.0 19693571600000 6.7850 5108.0 19693571605000 6.7750 5100.0 19693571610000 6.7125 5051.0 19693571615000 6.8100 5127.0 19693571620000 7.0350 5301.0 19693571625000 6.7075 5047.0 19693571630000 6.5400 4917.0 19693571635000 6.3825 4798.0 19693571640000 6.3275 4757.0 19693571645000 6.2850 4725.0 19693571650000 6.2400 4691.0 19693571655000 6.2425 4692.0 19693571700000 6.2050 4663.0 19693571705000 6.2750 4717.0 19693571710000 6.2750 4717.0 19693571715000 6.2500 4698.0 19693571720000 6.0050 4509.0 19693571725000 5.8375 4383.0 19693571730000 5.7350 4306.0 19693571735000 5.7000 4279.0 19693571740000 6.0500 4544.0 19693571745000 5.9250 4449.0 19693571750000 5.5425 4157.0 19693571755000 5.5075 4130.0 19693571800000 5.3825 4034.0 19693571805000 5.3000 3971.0 19693571810000 5.2675 3946.0 19693571815000 5.1275 3840.0 19693571820000 5.0500 3782.0 19693571825000 5.1875 3885.0 19693571830000 5.4750 4105.0 19693571835000 5.3575 4015.0 19693571840000 5.1000 3820.0 19693571845000 5.5800 4186.0 19693571850000 5.4575 4092.0 19693571855000 5.0875 3810.0 19693571900000 4.6000 3441.0 19693571905000 4.4400 3321.0 19693571910000 4.3200 3232.0 19693571915000 4.2950 3213.0 19693571920000 4.3200 3232.0 19693571925000 4.4150 3303.0 19693571930000 4.6250 3460.0 19693571935000 4.7750 3572.0 19693571940000 5.0200 3760.0 19693571945000 5.3750 4028.0 19693571950000 5.1050 3824.0 19693571955000 4.7500 3553.0 19693572000000 4.4750 3348.0 19693572005000 4.4050 3295.0 19693572010000 4.3775 3275.0 19693572015000 4.8875 3659.0 19693572020000 4.3950 3288.0 19693572025000 4.4025 3293.0 19693572030000 4.4800 3351.0 19693572035000 4.8250 3611.0 19693572040000 4.8375 3620.0 19693572045000 4.4050 3295.0 19693572050000 4.2850 3205.0 19693572055000 4.3125 3226.0 19693572100000 4.2300 3164.0 19693572105000 4.3325 3241.0 19693572110000 4.2575 3185.0 19693572115000 4.2275 3162.0 19693572120000 4.5075 3372.0 19693572125000 4.8050 3595.0 19693572130000 4.8325 3617.0 19693572135000 4.1550 3107.0 19693572140000 4.1950 3137.0 19693572145000 4.0925 3059.0 19693572150000 4.0325 3013.0 19693572155000 4.0000 2989.0 19693572200000 4.0575 3032.0 19693572205000 4.1500 3103.0 19693572210000 3.8800 2899.0 19693572215000 3.9825 2976.0 19693572220000 3.8625 2886.0 19693572225000 3.7500 2802.0 19693572230000 4.6075 3447.0 19693572235000 3.7400 2794.0 19693572240000 3.5000 2612.0 19693572245000 3.5400 2642.0 19693572250000 3.8025 2841.0 19693572255000 3.8300 2862.0 19693572300000 4.0000 2989.0 19693572305000 4.0500 3027.0 19693572310000 3.8000 2839.0 19693572315000 3.2325 2412.0 19693572320000 3.1300 2336.0 19693572325000 3.3250 2481.0 19693572330000 4.2800 3202.0 19693572335000 4.4600 3336.0 19693572340000 3.7850 2828.0 19693572345000 3.4500 2575.0 19693572350000 4.3350 3243.0 19693572355000 3.9375 2942.0 19693580000000 3.8075 2845.0 19693580005000 3.4250 2556.0 19693580010000 2.9775 2222.0 19693580015000 3.7300 2787.0 19693580020000 3.1200 2328.0 19693580025000 2.9000 2163.0 19693580030000 2.9250 2182.0 19693580035000 2.5550 1904.0 19693580040000 2.6025 1940.0 19693580045000 2.2625 1688.0 19693580050000 1.4600 1092.0 19693580055000 1.1150 836.0 19693580100000 0.7950 596.0 19693580105000 0.6500 488.0 19693580110000 0.8175 613.0 19693580115000 0.5125 385.0 19693580120000 0.2300 173.0 19693580125000 0.2125 160.0 19693580130000 0.2025 152.0 19693580135000 0.2000 150.0 19693580140000 0.1950 147.0 19693580145000 0.1950 147.0 19693580150000 0.1850 139.0 19693580155000 0.1800 135.0 19693580200000 0.1825 137.0 19693580205000 0.1700 128.0 19693580210000 0.1700 128.0 19693580215000 0.1675 126.0 19693580220000 0.1700 128.0 19693580225000 0.1700 128.0 19693580230000 0.1750 132.0 19693580235000 0.1700 128.0 19693580240000 0.1675 126.0 19693580245000 0.1675 126.0 19693580250000 0.1650 124.0 19693580255000 0.1625 122.0 19693580300000 0.1575 118.0 19693580305000 0.1600 120.0 19693580310000 0.1600 120.0 19693580315000 0.1525 115.0 19693580320000 0.1525 115.0 19693580325000 0.1450 109.0 19693580330000 0.1500 113.0 19693580335000 0.1500 113.0 19693580340000 0.1500 113.0 19693580345000 0.1450 109.0 19693580350000 0.1425 107.0 19693580355000 0.1450 109.0 19693580400000 0.1450 109.0 19693580405000 0.1375 103.0 19693580410000 0.1375 103.0 19693580415000 0.1325 100.0 19693580420000 0.1350 102.0 19693580425000 0.1325 100.0 19693580430000 0.1300 98.0 19693580435000 0.1300 98.0 19693580440000 0.1275 96.0 19693580445000 0.1250 94.0 19693580450000 0.1250 94.0 19693580455000 0.1225 92.0 19693580500000 0.1200 90.0 19693580505000 0.1200 90.0 19693580510000 0.1175 88.0 19693580515000 0.1125 85.0 19693580520000 0.1075 81.0 19693580525000 0.1025 77.0 19693580530000 0.1025 77.0 19693580535000 0.1025 77.0 19693580540000 0.1000 75.0 19693580545000 0.1000 75.0 19693580550000 0.0950 71.0 19693580555000 0.0925 70.0 19693580600000 0.0925 70.0 19693580605000 0.0925 70.0 19693580610000 0.0850 64.0 19693580615000 0.0825 62.0 19693580620000 0.0750 56.0 19693580625000 0.0725 55.0 19693580630000 0.0700 53.0 19693580635000 0.0650 49.0 19693580640000 0.0625 47.0 19693580645000 0.0525 40.0 19693580650000 0.0525 40.0 19693580655000 0.0525 40.0 19693580700000 0.0500 38.0 19693580705000 0.0500 38.0 19693580710000 0.0550 41.0 19693580715000 0.0525 40.0 19693580720000 0.0525 40.0 19693580725000 0.0500 38.0 19693580730000 0.0500 38.0 19693580735000 0.0475 36.0 19693580740000 0.0425 32.0 19693580745000 0.0425 32.0 19693580750000 0.0375 28.0 19693580755000 0.0350 26.0 19693580800000 0.0375 28.0 19693580805000 0.0375 28.0 19693580810000 0.0400 30.0 19693580815000 0.0375 28.0 19693580820000 0.0375 28.0 19693580825000 0.0375 28.0 19693580830000 0.0375 28.0 19693590115000 0.1750 132.0 19693590120000 0.1775 133.0 19693590125000 0.1750 132.0 19693590130000 0.1800 135.0 19693590135000 0.1800 135.0 19693590140000 0.1825 137.0 19693590145000 0.1875 141.0 19693590150000 0.1900 143.0 19693590155000 0.1950 147.0 19693590200000 0.1950 147.0 19693590205000 0.2000 150.0 19693590210000 0.1925 145.0 19693590215000 0.2075 156.0 19693590220000 0.2125 160.0 19693590225000 0.2175 164.0 19693590230000 0.3125 235.0 19693590235000 0.5450 409.0 19693590240000 0.6350 476.0 19693590245000 0.7500 562.0 19693590255000 0.8225 617.0 19693590300000 0.8950 671.0 19693590305000 1.0000 750.0 19693590310000 1.1250 843.0 19693590315000 1.3750 1029.0 19693590320000 1.6500 1233.0 19693590325000 1.8500 1382.0 19693590330000 2.0250 1511.0 19693590335000 2.2500 1679.0 19693590340000 2.6875 2003.0 19693590345000 3.8000 2839.0 19693590350000 4.0000 2989.0 19693590355000 4.1000 3065.0 19693590400000 4.2000 3141.0 19693590405000 4.3500 3254.0 19693590410000 4.5500 3404.0 19693590415000 4.6875 3507.0 19693590420000 4.8125 3601.0 19693590425000 4.9500 3707.0 19693590430000 4.9250 3687.0 19693590435000 4.8500 3630.0 19693590440000 4.9750 3726.0 19693590445000 5.1875 3885.0 19693590450000 5.4750 4105.0 19693590455000 5.4375 4076.0 19693590500000 5.3125 3980.0 19693590505000 5.3500 4009.0 19693590510000 5.2750 3951.0 19693590515000 5.3500 4009.0 19693590520000 5.3750 4028.0 19693590525000 5.4375 4076.0 19693590530000 5.4750 4105.0 19693590535000 5.5125 4134.0 19693590540000 5.8125 4364.0 19693590545000 6.1250 4602.0 19693590550000 6.2500 4698.0 19693590555000 6.2000 4660.0 19693590600000 6.1625 4631.0 19693590605000 6.2125 4669.0 19693590610000 6.2250 4679.0 19693590615000 6.2000 4660.0 19693590620000 6.2000 4660.0 19693590625000 6.2125 4669.0 19693590630000 6.4750 4867.0 19693590635000 6.5500 4925.0 19693590640000 6.5375 4915.0 19693590645000 6.5775 4946.0 19693590650000 6.5750 4944.0 19693590655000 6.5450 4921.0 19693590700000 6.5550 4929.0 19693590705000 6.5750 4944.0 19693590710000 6.5850 4952.0 19693590715000 6.6300 4987.0 19693590720000 6.6250 4983.0 19693590725000 6.6450 4999.0 19693590730000 6.6700 5018.0 19693590735000 6.6675 5016.0 19693590740000 6.6650 5014.0 19693590745000 6.7250 5061.0 19693590750000 6.8200 5135.0 19693590755000 6.8000 5119.0 19693590800000 6.8200 5135.0 19693590805000 6.9700 5252.0 19693590810000 6.9250 5216.0 19693590815000 6.9625 5246.0 19693590820000 7.0250 5294.0 19693590825000 7.0875 5341.0 19693590830000 7.0825 5337.0 19693590835000 7.0850 5339.0 19693590840000 7.0875 5341.0 19693590845000 7.0125 5284.0 19693590850000 7.0000 5275.0 19693590855000 7.0050 5279.0 19693590900000 7.0225 5292.0 19693590905000 7.0425 5307.0 19693590910000 7.0550 5316.0 19693590915000 7.0850 5339.0 19693590920000 7.0900 5343.0 19693590925000 7.1450 5384.0 19693590930000 7.1300 5373.0 19693590935000 7.1175 5363.0 19693590940000 7.1275 5371.0 19693590945000 7.1575 5394.0 19693590950000 7.1850 5414.0 19693590955000 7.1875 5416.0 19693591000000 7.2050 5429.0 19693591005000 7.2275 5446.0 19693591010000 7.2500 5463.0 19693591015000 7.3050 5506.0 19693591020000 7.3000 5502.0 19693591025000 7.3050 5506.0 19693591030000 7.3100 5510.0 19693591035000 7.3075 5508.0 19693591040000 7.3050 5506.0 19693591045000 7.3075 5508.0 19693591050000 7.3150 5514.0 19693591055000 7.3225 5520.0 19693591100000 7.3300 5526.0 19693591105000 7.3325 5528.0 19693591110000 7.3325 5528.0 19693591115000 7.3375 5532.0 19693591120000 7.3400 5534.0 19693591125000 7.3400 5534.0 19693591130000 7.3425 5535.0 19693591135000 7.3425 5535.0 19693591140000 7.3450 5537.0 19693591145000 7.3475 5539.0 19693591150000 7.3500 5541.0 19693591155000 7.3525 5543.0 19693591200000 7.3550 5545.0 19693591205000 7.3600 5549.0 19693591210000 7.3650 5553.0 19693591215000 7.3675 5555.0 19693591220000 7.3700 5557.0 19693591225000 7.3725 5559.0 19693591230000 7.3750 5561.0 19693591235000 7.3750 5561.0 19693591240000 7.3775 5563.0 19693591245000 7.3775 5563.0 19693591250000 7.3800 5565.0 19693591255000 7.3800 5565.0 19693591300000 7.3800 5565.0 19693591305000 7.3825 5567.0 19693591310000 7.3850 5569.0 19693591315000 7.3875 5571.0 19693591320000 7.3875 5571.0 19693591325000 7.3875 5571.0 19693591330000 7.3875 5571.0 19693591335000 7.3875 5571.0 19693591340000 7.3900 5573.0 19693591345000 7.3900 5573.0 19693591350000 7.3900 5573.0 19693591355000 7.3900 5573.0 19693591400000 7.3900 5573.0 19693591405000 7.3925 5575.0 19693591410000 7.3925 5575.0 19693591415000 7.3950 5576.0 19693591420000 7.3950 5576.0 19693591425000 7.3975 5578.0 19693591430000 7.3975 5578.0 19693591435000 7.3975 5578.0 19693591440000 7.3975 5578.0 19693591445000 7.3950 5576.0 19693591450000 7.3950 5576.0 19693591455000 7.3950 5576.0 19693591500000 7.3950 5576.0 19693591505000 7.3975 5578.0 19693591510000 7.3250 5522.0 19693591515000 7.3975 5578.0 19693591520000 7.3975 5578.0 19693591525000 7.4000 5580.0 19693591530000 7.4000 5580.0 19693591535000 7.4000 5580.0 19693591540000 7.4000 5580.0 19693591545000 7.4000 5580.0 19693591550000 7.4000 5580.0 19693591555000 7.4000 5580.0 19693591600000 7.4000 5580.0 19693591605000 7.4000 5580.0 19693591610000 7.4000 5580.0 19693591615000 7.4000 5580.0 19693591620000 7.4000 5580.0 19693591625000 7.4000 5580.0 19693591630000 7.4000 5580.0 19693591635000 7.4000 5580.0 19693591640000 7.4000 5580.0 19693591645000 7.4000 5580.0 19693591650000 7.4000 5580.0 19693591655000 7.4000 5580.0 19693591700000 7.4000 5580.0 19693591705000 7.4000 5580.0 19693591710000 7.4000 5580.0 19693591715000 7.4000 5580.0 19693591720000 7.4000 5580.0 19693591725000 7.4000 5580.0 19693591730000 7.4000 5580.0 19693591735000 7.4000 5580.0 19693591740000 7.4000 5580.0 19693591745000 7.4000 5580.0 19693591750000 7.4000 5580.0 19693591755000 7.4000 5580.0 19693591800000 7.4000 5580.0 19693591805000 7.4000 5580.0 19693591810000 7.4000 5580.0 19693591815000 7.4000 5580.0 19693591820000 7.4000 5580.0 19693591825000 7.4000 5580.0 19693591830000 7.4025 5582.0 19693591835000 7.4025 5582.0 19693591840000 7.4025 5582.0 19693591845000 7.4025 5582.0 19693591850000 7.4025 5582.0 19693591855000 7.4025 5582.0 19693591900000 7.4025 5582.0 19693591905000 7.4025 5582.0 19693591910000 7.4025 5582.0 19693591915000 7.4000 5580.0 19693591920000 7.4000 5580.0 19693591925000 7.4000 5580.0 19693591930000 7.4000 5580.0 19693591935000 7.4000 5580.0 19693591940000 7.3200 5518.0 19693591945000 7.0125 5284.0 19693591950000 6.6675 5016.0 19693591955000 6.2800 4721.0 19693592000000 6.5925 4958.0 19693592005000 6.8500 5158.0 19693592010000 7.4000 5580.0 19693592015000 7.4025 5582.0 19693592020000 7.4025 5582.0 19693592025000 7.4025 5582.0 19693592030000 7.4050 5584.0 19693592035000 7.4050 5584.0 19693592040000 7.4050 5584.0 19693592045000 7.4050 5584.0 19693592050000 7.4025 5582.0 19693592055000 7.4025 5582.0 19693592100000 7.4000 5580.0 19693592105000 7.4000 5580.0 19693592110000 7.4000 5580.0 19693592115000 7.4000 5580.0 19693592120000 7.4000 5580.0 19693592125000 7.4000 5580.0 19693592130000 7.4000 5580.0 19693592135000 7.4000 5580.0 19693592140000 7.4000 5580.0 19693592145000 7.4000 5580.0 19693592150000 7.4000 5580.0 19693592155000 7.4000 5580.0 19693592200000 7.4000 5580.0 19693592205000 7.4000 5580.0 19693592210000 7.4000 5580.0 19693592215000 7.4000 5580.0 19693592220000 7.4000 5580.0 19693592225000 7.4000 5580.0 19693592230000 7.4000 5580.0 19693592235000 7.4000 5580.0 19693592240000 7.4000 5580.0 19693592245000 7.4000 5580.0 19693592250000 7.4000 5580.0 19693592255000 7.4000 5580.0 19693592300000 7.4000 5580.0 19693601100000 7.4025 5582.0 19693601105000 7.4000 5580.0 19693601110000 7.4000 5580.0 19693601115000 7.4000 5580.0 19693601120000 7.4025 5582.0 19693601125000 7.4025 5582.0 19693601130000 7.4025 5582.0 19693601135000 7.4025 5582.0 19693601140000 7.4050 5584.0 19693601145000 7.4050 5584.0 19693601150000 7.4025 5582.0 19693601155000 7.4025 5582.0 19693601200000 7.4025 5582.0 19693601205000 7.4025 5582.0 19693601210000 7.4025 5582.0 19693601215000 7.4025 5582.0 19693601220000 7.4000 5580.0 19693601225000 7.4000 5580.0 19693601230000 7.4000 5580.0 19693601235000 7.4000 5580.0 19693601240000 7.4025 5582.0 19693601245000 7.4025 5582.0 19693601250000 6.9500 5236.0 19693601255000 7.4000 5580.0 19693601300000 7.3750 5561.0 19693601305000 7.4000 5580.0 19693601310000 7.4025 5582.0 19693601315000 7.4025 5582.0 19693601320000 7.0375 5303.0 19693601325000 7.3500 5541.0 19693601331000 7.0125 5284.0 19693601338000 7.4000 5580.0 19693601342000 7.1000 5350.0 19693601345000 7.3975 5578.0 19693601350000 7.3975 5578.0 19693601355000 7.3975 5578.0 19693601400000 7.3950 5576.0 19693601405000 7.2125 5435.0 19693601408000 7.0250 5294.0 19693601415000 7.3975 5578.0 19693601420000 7.4000 5580.0 19693601425000 7.3950 5576.0 19693601430000 7.3975 5578.0 19693601435000 7.3950 5576.0 19693601440000 7.3950 5576.0 19693601445000 7.3975 5578.0 19693601450000 7.3950 5576.0 19693601455000 7.3950 5576.0 19693601500000 7.3925 5575.0 19693601505000 7.3900 5573.0 19693601510000 7.3900 5573.0 19693601515000 7.3900 5573.0 19693601520000 7.3900 5573.0 19693601525000 7.1700 5403.0 19693601530000 7.3900 5573.0 19693601535000 7.3900 5573.0 19693601540000 7.3900 5573.0 19693601545000 7.3900 5573.0 19693601550000 7.3900 5573.0 19693601555000 7.3900 5573.0 19693601600000 7.3900 5573.0 19693601605000 7.3925 5575.0 19693601610000 7.3925 5575.0 19693601615000 7.3925 5575.0 19693601620000 7.3900 5573.0 19693601625000 7.3900 5573.0 19693601630000 7.3900 5573.0 19693601635000 7.3875 5571.0 19693601640000 7.3875 5571.0 19693601645000 7.3875 5571.0 19693601650000 7.3900 5573.0 19693601655000 7.3900 5573.0 19693601700000 7.3900 5573.0 19693601705000 7.3875 5571.0 19693601710000 7.3875 5571.0 19693601715000 7.3850 5569.0 19693601720000 7.3875 5571.0 19693601725000 7.3850 5569.0 19693601730000 7.3850 5569.0 19693601735000 7.3825 5567.0 19693601740000 7.3825 5567.0 19693601745000 7.3850 5569.0 19693601750000 7.3850 5569.0 19693601755000 7.3000 5502.0 19693601800000 7.3825 5567.0 19693601805000 7.3800 5565.0 19693601810000 7.3800 5565.0 19693601815000 7.3825 5567.0 19693601820000 7.3825 5567.0 19693601825000 7.3800 5565.0 19693601830000 7.3800 5565.0 19693601835000 7.3800 5565.0 19693601840000 7.3800 5565.0 19693601845000 7.3800 5565.0 19693601850000 7.3800 5565.0 19693601855000 7.3800 5565.0 19693601900000 7.3800 5565.0 19693601905000 7.3800 5565.0 19693601910000 7.3775 5563.0 19693601915000 7.3725 5559.0 19693601920000 7.3775 5563.0 19693601925000 7.3800 5565.0 19693601930000 7.3825 5567.0 19693601935000 7.3825 5567.0 19693601940000 7.3825 5567.0 19693601945000 7.2000 5426.0 19693601950000 7.3650 5553.0 19693601955000 7.3700 5557.0 19693602000000 7.0350 5301.0 19693602003000 6.7750 5100.0 19693602010000 7.3500 5541.0 19693602015000 7.3275 5524.0 19693602020000 7.3450 5537.0 19693602025000 7.3475 5539.0 19693602030000 7.3475 5539.0 19693602035000 7.3500 5541.0 19693602040000 7.3525 5543.0 19693602045000 7.2000 5426.0 19693602050000 6.5125 4896.0 19693602055000 7.3500 5541.0 19693602100000 7.3500 5541.0 19693602105000 7.3550 5545.0 19693602110000 7.3600 5549.0 19693602115000 7.2250 5444.0 19693602120000 7.3625 5551.0 19693602125000 7.3650 5553.0 19693602130000 7.3250 5522.0 19693602135000 6.7000 5041.0 19693602140000 6.3250 4755.0 19693602145000 6.9625 5246.0 19693602150000 7.3800 5565.0 19693602155000 7.3800 5565.0 19693602200000 7.3800 5565.0 19693602205000 7.3800 5565.0 19693602210000 7.3800 5565.0 19693602215000 7.3800 5565.0 19693602220000 7.3800 5565.0 19693602225000 6.9000 5197.0 19693602230000 7.3750 5561.0 19693602235000 7.3750 5561.0 19693602240000 7.3750 5561.0 19693602245000 7.2250 5444.0 19693602250000 6.9000 5197.0 19693602255000 7.0000 5275.0 19693602300000 7.3800 5565.0 19693602330000 7.3775 5563.0 19693610000000 7.3775 5563.0 19693610030000 7.3800 5565.0 19693610100000 7.3775 5563.0 19693612245000 7.3750 5561.0 19693612250000 7.3750 5561.0 19693612255000 7.3775 5563.0 19693612300000 7.3800 5565.0 19693612305000 7.3800 5565.0 19693612310000 7.3800 5565.0 19693612315000 7.3800 5565.0 19693612320000 7.3800 5565.0 19693612325000 7.3800 5565.0 19693612330000 7.3800 5565.0 19693612335000 7.3800 5565.0 19693612340000 7.3800 5565.0 19693612345000 7.3800 5565.0 19693612350000 7.3800 5565.0 19693612355000 7.3800 5565.0 19693620000000 7.3800 5565.0 19693620250000 7.3800 5565.0 19693620255000 7.3800 5565.0 19693620300000 7.3800 5565.0 19693620305000 7.3775 5563.0 19693620310000 7.3775 5563.0 19693620315000 7.3775 5563.0 19693620320000 7.3800 5565.0 19693620325000 7.3800 5565.0 19693620330000 7.3800 5565.0 19693620335000 7.3800 5565.0 19693620340000 7.3750 5561.0 19693620345000 7.3700 5557.0 19693620350000 7.3675 5555.0 19693620355000 7.3550 5545.0 19693620400000 7.3150 5514.0 19693620405000 7.0875 5341.0 19693620410000 7.0625 5322.0 19693620415000 7.3800 5565.0 19693620420000 7.3775 5563.0 19693620425000 7.3825 5567.0 19693620430000 7.3800 5565.0 19693620435000 7.3750 5561.0 19693620440000 7.3800 5565.0 19693620445000 7.3750 5561.0 19693620450000 7.3700 5557.0 19693620455000 7.3550 5545.0 19693620500000 7.3200 5518.0 19693620505000 7.0500 5313.0 19693620510000 6.9875 5265.0 19693620515000 7.1125 5360.0 19693620520000 6.9750 5255.0 19693620525000 7.0875 5341.0 19693620530000 7.0200 5290.0 19693620535000 7.1750 5407.0 19693620540000 7.1250 5369.0 19693620545000 7.1425 5382.0 19693620550000 7.3125 5512.0 19693620555000 7.3725 5559.0 19693620600000 7.3750 5561.0 19693620605000 7.3750 5561.0 19693620610000 7.3750 5561.0 19693620615000 7.3750 5561.0 19693620620000 7.3750 5561.0 19693620625000 7.3825 5567.0 19693620630000 7.3750 5561.0 19693621250000 7.3300 5526.0 19693621255000 7.1750 5407.0 19693621300000 7.2250 5444.0 19693621305000 7.0000 5275.0 19693621310000 7.0250 5294.0 19693621315000 7.1025 5352.0 19693621320000 7.0375 5303.0 19693621325000 7.0175 5288.0 19693621330000 6.9250 5216.0 19693621335000 6.6750 5022.0 19693621340000 6.3250 4755.0 19693621345000 6.4500 4849.0 19693621350000 6.7850 5108.0 19693621355000 6.9250 5216.0 19693621400000 7.3725 5559.0 19693621405000 7.3750 5561.0 19693621410000 7.3750 5561.0 19693621415000 7.3775 5563.0 19693621420000 7.3775 5563.0 19693621425000 7.3775 5563.0 19693621430000 7.3800 5565.0 19693621435000 7.3750 5561.0 19693621440000 7.3775 5563.0 19693621445000 7.1825 5412.0 19693621450000 7.0250 5294.0 19693621455000 7.2000 5426.0 19693621500000 7.3075 5508.0 19693621505000 7.3600 5549.0 19693621510000 7.3650 5553.0 19693621515000 7.3725 5559.0 19693621520000 7.3775 5563.0 19693621525000 7.3800 5565.0 19693621530000 7.3800 5565.0 19693621535000 7.3775 5563.0 19693621540000 7.3775 5563.0 19693621545000 7.3750 5561.0 19693621550000 7.3775 5563.0 19693621555000 7.3800 5565.0 19693621600000 7.3800 5565.0 19693621605000 7.2500 5463.0 19693621610000 6.6000 4964.0 19693621615000 6.6875 5032.0 19693621620000 6.6250 4983.0 19693621625000 6.9125 5207.0 19693621630000 7.3750 5561.0 19693621635000 7.3775 5563.0 19693621640000 7.3775 5563.0 19693621645000 7.3775 5563.0 19693621650000 7.3775 5563.0 19693621655000 7.3775 5563.0 19693621700000 7.3775 5563.0 19693621730000 7.3800 5565.0 19693621800000 7.3800 5565.0 19693621830000 7.3800 5565.0 19693621900000 7.3800 5565.0 19693621930000 7.3800 5565.0 19693622000000 7.3800 5565.0 19693622030000 7.3800 5565.0 19693622100000 7.3800 5565.0 19693622130000 7.3800 5565.0 19693622200000 7.3800 5565.0 19693622230000 7.3775 5563.0 19693622300000 7.3800 5565.0 19693630845000 7.3775 5563.0 19693630850000 7.3775 5563.0 19693630855000 7.3775 5563.0 19693630900000 7.3750 5561.0 19693630905000 7.3000 5502.0 19693630910000 7.3750 5561.0 19693630915000 7.3750 5561.0 19693630920000 7.3750 5561.0 19693630925000 7.3750 5561.0 19693630930000 7.3750 5561.0 19693630935000 7.3750 5561.0 19693630940000 7.3750 5561.0 19693630945000 7.3550 5545.0 19693630950000 7.0900 5343.0 19693630955000 7.3875 5571.0 19693631000000 7.4050 5584.0 19693631005000 7.3175 5516.0 19693631010000 7.0500 5313.0 19693631015000 7.4250 5600.0 19693631020000 7.3125 5512.0 19693631025000 7.1250 5369.0 19693631030000 7.4125 5590.0 19693631035000 7.3850 5569.0 19693631040000 7.2450 5460.0 19693631045000 7.3100 5510.0 19693631050000 7.3500 5541.0 19693631055000 7.3700 5557.0 19693631100000 7.2075 5431.0 19693631105000 7.3750 5561.0 19693631110000 7.0125 5284.0 19693631115000 6.8500 5158.0 19693631120000 7.1300 5373.0 19693631125000 7.2075 5431.0 19693631130000 7.2625 5473.0 19693631135000 7.1250 5369.0 19693631140000 7.0500 5313.0 19693631145000 7.0400 5305.0 19693631150000 7.0750 5331.0 19693631155000 6.8250 5139.0 19693631200000 7.0500 5313.0 19693631205000 6.7550 5084.0 19693631210000 7.0250 5294.0 19693631215000 7.1500 5388.0 19693631220000 7.2425 5458.0 19693631225000 7.0750 5331.0 19693631230000 7.3800 5565.0 19693631235000 7.0125 5284.0 19693631240000 6.8750 5178.0 19693631245000 6.9000 5197.0 19693631250000 7.3325 5528.0 19693631255000 7.5200 5674.0 19693631300000 7.0550 5316.0 19693631305000 6.7175 5055.0 19693631310000 6.9850 5263.0 19693631315000 6.7750 5100.0 19693631320000 6.9000 5197.0 19693631325000 7.3450 5537.0 19693631330000 6.9375 5226.0 19693631335000 6.7500 5080.0 19693631340000 7.0125 5284.0 19693631345000 6.9125 5207.0 19693631350000 7.1375 5378.0 19693631355000 7.0500 5313.0 19693631400000 7.0700 5328.0 19693631405000 7.0250 5294.0 19693631410000 7.3500 5541.0 19693631415000 7.2750 5483.0 19693631420000 7.1950 5422.0 19693631425000 7.0900 5343.0 19693631430000 7.0375 5303.0 19693631435000 7.0000 5275.0 19693631440000 7.2000 5426.0 19693631445000 7.1875 5416.0 19693631450000 7.3250 5522.0 19693631455000 7.4075 5586.0 19693631500000 7.2125 5435.0 19693631505000 7.3525 5543.0 19693631510000 7.2675 5477.0 19693631515000 6.9500 5236.0 19693631520000 6.7950 5115.0 19693631525000 7.0925 5345.0 19693631530000 6.8000 5119.0 19693631535000 6.9750 5255.0 19693631540000 7.0750 5331.0 19693631545000 7.0875 5341.0 19693631550000 7.0250 5294.0 19693631555000 6.7500 5080.0 19693631600000 6.6825 5028.0 19693631605000 6.9325 5222.0 19693631610000 6.7200 5057.0 19693631615000 6.6350 4991.0 19693631620000 6.4800 4871.0 19693631625000 6.5500 4925.0 19693631630000 6.2500 4698.0 19693631635000 6.6250 4983.0 19693631640000 6.5750 4944.0 19693631645000 6.7800 5104.0 19693631650000 6.4500 4849.0 19693631655000 6.4800 4871.0 19693631700000 6.7375 5071.0 19693631705000 6.8550 5162.0 19693631710000 6.6500 5003.0 19693631715000 6.4500 4849.0 19693631720000 6.7675 5094.0 19693631725000 6.5750 4944.0 19693631730000 6.5475 4923.0 19693631735000 6.7375 5071.0 19693631740000 6.4825 4873.0 19693631745000 6.6750 5022.0 19693631750000 6.5625 4935.0 19693631755000 6.6000 4964.0 19693631800000 6.4750 4867.0 19693631805000 6.7625 5090.0 19693631810000 6.6500 5003.0 19693631815000 6.5375 4915.0 19693631820000 6.6825 5028.0 19693631825000 6.7500 5080.0 19693631830000 6.8250 5139.0 19693631835000 6.6500 5003.0 19693631840000 6.7200 5057.0 19693631845000 6.6000 4964.0 19693631850000 6.5750 4944.0 19693631855000 6.5800 4948.0 19693631900000 6.6375 4993.0 19693631905000 6.4700 4864.0 19693631910000 6.4700 4864.0 19693631915000 6.6125 4974.0 19693631920000 6.3850 4800.0 19693631925000 6.4250 4830.0 19693631930000 6.8000 5119.0 19693631935000 6.8750 5178.0 19693631940000 6.7250 5061.0 19693631945000 6.6000 4964.0 19693631950000 6.9000 5197.0 19693631955000 6.9500 5236.0 19693632000000 6.7625 5090.0 19693632005000 6.6250 4983.0 19693632010000 6.6875 5032.0 19693632015000 6.6000 4964.0 19693632020000 6.5625 4935.0 19693632025000 6.6675 5016.0 19693632030000 6.4425 4843.0 19693632035000 6.6500 5003.0 19693632040000 6.6700 5018.0 19693632045000 6.7550 5084.0 19693632050000 6.6350 4991.0 19693632055000 6.6900 5034.0 19693632100000 6.6625 5012.0 19693632105000 6.6000 4964.0 19693632110000 6.7700 5096.0 19693632115000 6.6750 5022.0 19693632120000 6.8925 5191.0 19693632125000 6.7750 5100.0 19693632130000 6.8500 5158.0 19693632135000 6.6350 4991.0 19693632140000 6.5250 4906.0 19693632145000 6.5875 4954.0 19693632150000 6.5000 4886.0 19693632155000 6.5250 4906.0 19693632200000 6.6675 5016.0 19693632205000 6.7425 5074.0 19693632210000 6.6875 5032.0 19693632215000 6.5300 4909.0 19693632220000 6.6875 5032.0 19693632225000 6.6075 4970.0 19693632230000 6.6700 5018.0 19693632235000 6.6725 5020.0 19693632240000 6.8325 5144.0 19693632245000 6.7925 5113.0 19693632250000 6.6000 4964.0 19693632255000 6.7750 5100.0 19693632300000 6.6750 5022.0 19693632305000 6.8000 5119.0 19693632310000 6.5850 4952.0 19693632315000 6.4950 4882.0 19693632320000 6.5375 4915.0 19693632325000 6.4825 4873.0 19693632330000 6.5600 4933.0 19693632335000 6.5875 4954.0 19693632340000 6.4500 4849.0 19693632345000 6.6300 4987.0 19693632350000 6.6875 5032.0 19693632355000 6.6300 4987.0 19693640000000 6.5400 4917.0 19693640005000 6.6750 5022.0 19693640010000 6.5750 4944.0 19693640015000 6.5000 4886.0 19693640020000 6.6000 4964.0 19693640023000 6.3650 4785.0 19693640030000 6.7200 5057.0 19693640035000 6.5000 4886.0 19693640040000 6.6875 5032.0 19693640045000 6.6550 5007.0 19693640050000 6.6175 4977.0 19693640055000 6.5375 4915.0 19693640100000 6.6125 4974.0 19693640105000 6.5750 4944.0 19693640110000 6.5050 4890.0 19693640115000 6.5200 4902.0 19693640120000 6.4750 4867.0 19693640125000 6.4850 4875.0 19693640130000 6.6000 4964.0 19693640135000 6.5075 4892.0 19693640140000 6.4750 4867.0 19693640145000 6.4950 4882.0 19693640150000 6.5625 4935.0 19693640155000 6.4900 4879.0 19693640200000 6.5925 4958.0 19693640205000 6.5500 4925.0 19693640210000 6.5800 4948.0 19693640215000 6.5500 4925.0 19693640220000 6.5575 4931.0 19693640225000 6.5325 4911.0 19693640230000 6.5800 4948.0 19693640235000 6.5450 4921.0 19693640240000 6.4425 4843.0 19693640245000 6.5800 4948.0 19693640250000 6.5300 4909.0 19693640255000 6.5825 4950.0 19693640300000 6.5000 4886.0 19693640305000 6.5375 4915.0 19693640310000 6.5550 4929.0 19693640315000 6.5150 4898.0 19693640320000 6.5675 4939.0 19693640325000 6.6875 5032.0 19693640330000 6.6100 4972.0 19693640335000 6.7050 5045.0 19693640340000 6.6325 4989.0 19693640345000 6.5700 4941.0 19693640350000 6.5250 4906.0 19693640355000 6.5500 4925.0 19693640400000 6.7500 5080.0 19693640405000 6.6000 4964.0 19693640410000 6.5750 4944.0 19693640415000 6.4800 4871.0 19693640420000 6.4250 4830.0 19693640425000 6.5125 4896.0 19693640430000 6.4875 4877.0 19693640435000 6.5250 4906.0 19693640440000 6.4125 4820.0 19693640445000 6.4325 4835.0 19693640450000 6.5000 4886.0 19693640455000 6.3250 4755.0 19693640500000 6.4800 4871.0 19693640505000 6.5250 4906.0 19693640510000 6.4950 4882.0 19693640515000 6.4650 4860.0 19693640520000 6.4450 4845.0 19693640525000 6.3250 4755.0 19693640530000 6.2500 4698.0 19693640535000 6.3250 4755.0 19693640540000 6.4075 4817.0 19693640545000 6.4125 4820.0 19693640550000 6.3500 4773.0 19693640555000 6.4050 4815.0 19693640600000 6.4550 4852.0 19693640605000 6.1425 4615.0 19693640610000 6.2250 4679.0 19693640615000 6.3525 4775.0 19693640620000 6.4750 4867.0 19693640625000 6.2175 4673.0 19693640630000 6.3500 4773.0 19693640635000 6.4150 4822.0 19693640640000 6.3125 4745.0 19693640645000 6.3175 4749.0 19693640650000 6.3200 4751.0 19693640655000 6.4050 4815.0 19693640700000 6.3575 4779.0 19693640705000 6.0875 4573.0 19693640710000 6.2000 4660.0 19693640715000 6.0425 4538.0 19693640720000 6.1900 4652.0 19693640725000 6.2200 4675.0 19693640730000 6.3675 4787.0 19693640735000 6.6000 4964.0 19693640740000 6.5625 4935.0 19693640745000 6.3075 4742.0 19693640750000 6.3700 4789.0 19693640755000 6.3000 4736.0 19693640800000 6.4450 4845.0 19693640805000 6.4000 4811.0 19693640810000 6.2800 4721.0 19693640815000 6.4175 4824.0 19693640820000 6.3325 4760.0 19693640825000 6.2300 4683.0 19693640830000 6.2750 4717.0 19693640835000 6.3250 4755.0 19693640840000 6.1975 4658.0 19693640845000 6.2575 4704.0 19693640850000 6.3500 4773.0 19693640855000 6.4375 4839.0 19693640902000 6.0200 4520.0 19693640907000 6.3800 4796.0 19693640910000 6.1500 4621.0 19693640915000 6.1925 4654.0 19693640920000 6.2875 4726.0 19693640925000 6.0875 4573.0 19693640930000 6.3250 4755.0 19693640935000 6.4500 4849.0 19693640940000 6.3175 4749.0 19693640945000 6.1200 4598.0 19693640950000 6.0700 4559.0 19693640955000 6.0500 4544.0 19693641000000 6.1000 4582.0 19693641005000 6.2125 4669.0 19693641010000 6.3750 4792.0 19693641015000 6.3450 4770.0 19693641020000 6.3300 4758.0 19693641025000 6.1875 4650.0 19693641030000 6.2125 4669.0 19693641035000 6.0750 4563.0 19693641040000 6.2125 4669.0 19693641045000 6.1625 4631.0 19693641050000 6.2375 4689.0 19693641055000 6.1250 4602.0 19693641100000 6.2250 4679.0 19693641105000 6.2750 4717.0 19693641110000 6.2250 4679.0 19693641115000 6.1250 4602.0 19693641120000 6.2125 4669.0 19693641125000 6.1350 4609.0 19693641130000 6.2775 4719.0 19693641135000 6.1250 4602.0 19693641140000 6.1550 4625.0 19693641145000 6.1950 4656.0 19693641150000 6.1650 4632.0 19693641155000 6.2400 4691.0 19693641200000 6.2375 4689.0 19693641205000 6.0125 4515.0 19693641210000 5.8750 4411.0 19693641215000 5.9125 4439.0 19693641220000 6.0500 4544.0 19693641225000 6.2000 4660.0 19693641230000 6.3100 4743.0 19693641235000 6.2800 4721.0 19693641240000 6.2350 4687.0 19693641245000 6.2400 4691.0 19693641250000 6.1000 4582.0 19693641255000 6.1075 4588.0 19693641300000 6.2750 4717.0 19693641305000 6.1575 4627.0 19693641310000 6.1625 4631.0 19693641315000 6.0625 4553.0 19693641320000 6.1000 4582.0 19693641325000 6.1900 4652.0 19693641330000 6.1525 4623.0 19693641335000 6.1875 4650.0 19693641340000 6.0750 4563.0 19693641345000 6.0600 4551.0 19693641350000 6.0250 4524.0 19693641355000 6.0750 4563.0 19693641400000 6.0600 4551.0 19693641405000 6.1750 4640.0 19693641410000 6.2200 4675.0 19693641415000 6.1800 4644.0 19693641420000 6.1625 4631.0 19693641425000 6.0750 4563.0 19693641430000 6.0500 4544.0 19693641435000 6.1375 4611.0 19693641440000 6.0750 4563.0 19693641445000 6.3200 4751.0 19693641450000 6.2075 4665.0 19693641455000 6.1050 4586.0 19693641500000 6.1250 4602.0 19693641505000 6.0500 4544.0 19693641510000 6.1250 4602.0 19693641515000 6.1400 4613.0 19693641520000 6.1025 4584.0 19693641525000 6.0750 4563.0 19693641530000 6.0675 4557.0 19693641535000 6.1800 4644.0 19693641540000 6.0200 4520.0 19693641545000 6.0875 4573.0 19693641550000 6.2000 4660.0 19693641555000 6.3500 4773.0 19693641600000 6.2325 4685.0 19693641605000 6.1950 4656.0 19693641610000 6.1500 4621.0 19693641615000 6.1750 4640.0 19693641620000 6.0250 4524.0 19693641625000 6.1175 4596.0 19693641630000 6.0375 4534.0 19693641635000 6.0625 4553.0 19693641640000 6.0325 4530.0 19693641645000 6.0625 4553.0 19693641650000 5.9825 4492.0 19693641655000 6.2125 4669.0 19693641700000 6.0600 4551.0 19693641705000 5.9750 4486.0 19693641710000 6.0050 4509.0 19693641715000 6.0400 4536.0 19693641720000 6.0450 4540.0 19693641725000 6.1075 4588.0 19693641730000 6.1950 4656.0 19693641735000 6.0375 4534.0 19693641740000 6.0800 4567.0 19693641745000 6.0000 4505.0 19693641750000 6.0175 4518.0 19693641755000 5.9750 4486.0 19693641800000 5.9875 4495.0 19693641805000 6.0250 4524.0 19693641810000 6.0875 4573.0 19693641815000 6.0750 4563.0 19693641820000 6.0300 4528.0 19693641825000 6.0875 4573.0 19693641830000 6.0075 4511.0 19693641835000 6.1000 4582.0 19693641840000 6.1250 4602.0 19693641845000 6.0000 4505.0 19693641850000 5.9675 4480.0 19693641855000 6.0500 4544.0 19693641900000 6.1800 4644.0 19693641905000 6.0500 4544.0 19693641910000 5.8250 4373.0 19693641915000 6.1250 4602.0 19693641920000 6.1100 4590.0 19693641925000 5.9125 4439.0 19693641930000 5.8750 4411.0 19693641935000 5.9700 4482.0 19693641940000 5.9875 4495.0 19693641945000 5.9000 4430.0 19693641950000 5.9375 4458.0 19693641955000 5.9000 4430.0 19693642000000 5.9175 4443.0 19693642005000 6.0500 4544.0 19693642010000 5.9750 4486.0 19693642015000 5.9500 4467.0 19693642020000 5.8650 4404.0 19693642025000 5.8425 4387.0 19693642030000 5.7800 4340.0 19693642035000 5.8000 4355.0 19693642040000 5.7500 4317.0 19693642045000 5.8600 4400.0 19693642050000 5.8075 4360.0 19693642055000 5.9050 4434.0 19693642100000 5.9450 4464.0 19693642105000 5.8000 4355.0 19693642110000 5.8575 4398.0 19693642115000 5.8675 4405.0 19693642120000 5.8125 4364.0 19693642125000 5.6800 4263.0 19693642130000 5.8000 4355.0 19693642135000 5.8950 4426.0 19693642140000 5.8875 4420.0 19693642145000 5.8000 4355.0 19693642150000 5.9550 4471.0 19693642155000 5.8325 4379.0 19693642200000 5.9575 4473.0 19693642205000 5.7375 4308.0 19693642210000 5.8450 4389.0 19693642215000 5.6875 4269.0 19693642220000 5.8250 4373.0 19693642225000 5.7225 4296.0 19693642230000 5.7000 4279.0 19693642235000 5.8000 4355.0 19693642240000 5.7700 4332.0 19693642245000 5.8650 4404.0 19693642250000 6.0125 4515.0 19693642255000 5.7750 4336.0 19693642300000 5.6825 4265.0 19693642305000 5.6600 4248.0 19693642310000 6.0500 4544.0 19693642315000 5.8000 4355.0 19693642320000 5.6925 4273.0 19693642325000 5.8375 4383.0 19693642330000 5.8250 4373.0 19693642335000 5.7200 4294.0 19693642340000 5.7000 4279.0 19693642345000 5.6800 4263.0 19693642350000 5.7125 4288.0 19693642355000 5.7750 4336.0 19693650000000 5.6175 4215.0 19693650005000 5.5125 4114.0 19693650010000 5.5875 4171.0 19693650015000 5.6050 4185.0 19693650020000 5.6125 4191.0 19693650025000 5.6125 4191.0 19693650030000 5.8000 4333.0 19693650035000 5.8875 4399.0 19693650040000 5.6625 4229.0 19693650045000 5.8125 4343.0 19693650050000 5.6875 4248.0 19693650055000 5.7575 4302.0 19693650100000 5.7800 4319.0 19693650105000 5.7700 4311.0 19693650110000 5.5900 4173.0 19693650115000 5.7625 4305.0 19693650120000 5.6050 4185.0 19693650125000 5.4500 4066.0 19693650130000 5.5225 4122.0 19693650135000 5.6750 4239.0 19693650140000 5.6250 4200.0 19693650145000 5.5175 4118.0 19693650150000 5.6200 4196.0 19693650155000 5.5850 4169.0 19693650200000 5.6675 4233.0 19693650205000 5.7875 4324.0 19693650210000 5.6000 4181.0 19693650215000 5.4500 4066.0 19693650220000 5.5925 4175.0 19693650225000 5.3700 4005.0 19693650230000 5.5650 4154.0 19693650235000 5.4500 4066.0 19693650240000 5.3800 4012.0 19693650245000 5.4750 4085.0 19693650250000 5.5800 4166.0 19693650255000 5.4650 4078.0 19693650300000 5.5925 4175.0 19693650305000 5.6250 4200.0 19693650310000 5.6500 4219.0 19693650315000 5.5500 4143.0 19693650320000 5.8125 4343.0 19693650325000 5.5750 4162.0 19693650330000 5.5500 4143.0 19693650335000 5.4750 4085.0 19693650340000 5.4350 4055.0 19693650345000 5.4400 4058.0 19693650350000 5.4000 4028.0 19693650355000 5.5875 4171.0 19693650400000 5.4900 4097.0 19693650405000 5.4300 4051.0 19693650410000 5.4750 4085.0 19693650415000 5.4400 4058.0 19693650420000 5.5125 4114.0 19693650425000 5.7825 4320.0 19693650430000 5.5650 4154.0 19693650435000 5.4875 4095.0 19693650440000 5.4450 4062.0 19693650445000 5.5900 4173.0 19693650450000 5.4525 4068.0 19693650455000 5.4700 4081.0 19693650500000 5.5500 4143.0 19693650505000 5.4525 4068.0 19693650510000 5.5100 4112.0 19693650515000 5.4200 4043.0 19693650520000 5.3575 3995.0 19693650525000 5.3950 4024.0 19693650530000 5.5350 4131.0 19693650535000 5.3500 3989.0 19693650540000 5.2950 3947.0 19693650545000 5.2950 3947.0 19693650550000 5.2250 3894.0 19693650555000 5.2600 3921.0 19693650600000 5.2500 3913.0 19693650605000 5.4400 4058.0 19693650610000 5.5075 4110.0 19693650615000 5.4000 4028.0 19693650620000 5.5750 4162.0 19693650625000 5.4550 4070.0 19693650630000 5.3325 3976.0 19693650635000 5.4950 4100.0 19693650640000 5.3925 4022.0 19693650645000 5.4500 4066.0 19693650650000 5.3300 3974.0 19693650655000 5.2375 3904.0 19693650700000 5.2150 3887.0 19693650705000 5.4700 4081.0 19693650710000 5.4075 4033.0 19693650715000 5.4350 4055.0 19693650720000 5.2750 3932.0 19693650725000 5.2800 3936.0 19693650730000 5.1075 3807.0 19693650735000 5.4500 4066.0 19693650740000 5.2900 3944.0 19693650745000 5.2450 3909.0 19693650750000 5.2750 3932.0 19693650755000 5.6850 4246.0 19693650800000 5.5300 4127.0 19693650805000 5.3450 3986.0 19693650810000 5.3400 3982.0 19693650815000 5.2350 3902.0 19693650820000 5.2825 3938.0 19693650825000 5.2000 3876.0 19693650830000 5.1900 3868.0 19693650835000 5.1375 3829.0 19693650840000 5.3025 3953.0 19693650845000 5.3300 3974.0 19693650850000 5.3175 3965.0 19693650855000 5.3300 3974.0 19693650900000 5.2675 3926.0 19693650905000 5.1950 3872.0 19693650910000 5.3450 3986.0 19693650915000 5.2700 3928.0 19693650920000 5.3200 3967.0 19693650925000 5.1400 3831.0 19693650930000 5.2150 3887.0 19693650935000 5.1750 3857.0 19693650940000 5.2700 3928.0 19693650945000 5.2850 3940.0 19693650950000 5.2100 3883.0 19693650955000 5.1550 3842.0 19693651000000 5.2500 3913.0 19693651005000 5.1300 3824.0 19693651010000 5.1325 3825.0 19693651015000 5.1650 3850.0 19693651020000 5.3700 4005.0 19693651025000 5.3525 3991.0 19693651030000 5.4125 4037.0 19693651035000 5.1375 3829.0 19693651040000 5.1975 3874.0 19693651045000 5.1250 3820.0 19693651050000 4.9125 3660.0 19693651055000 5.0950 3797.0 19693651100000 4.9625 3698.0 19693651105000 5.2250 3894.0 19693651110000 4.9450 3685.0 19693651115000 5.0575 3769.0 19693651125000 5.0125 3736.0 19693651130000 4.9050 3654.0 19693651135000 5.0000 3727.0 19693651140000 5.0650 3775.0 19693651145000 4.9975 3725.0 19693651150000 5.0075 3732.0 19693651155000 4.8075 3580.0 19693651200000 4.8150 3585.0 19693651205000 4.8000 3574.0 19693651210000 4.9375 3679.0 19693651215000 4.8875 3641.0 19693651220000 4.9300 3673.0 19693651225000 4.9350 3677.0 19693651230000 5.0050 3730.0 19693651235000 5.0500 3764.0 19693651240000 4.7750 3555.0 19693651245000 4.8250 3593.0 19693651250000 4.9100 3658.0 19693651255000 4.7675 3549.0 19693651300000 4.7575 3542.0 19693651305000 4.8700 3627.0 19693651310000 4.8000 3574.0 19693651315000 4.9400 3681.0 19693651320000 4.8075 3580.0 19693651325000 5.0075 3732.0 19693651330000 5.0550 3768.0 19693651335000 5.0000 3727.0 19693651340000 4.9325 3675.0 19693651345000 4.8650 3624.0 19693651350000 4.9300 3673.0 19693651355000 4.9000 3650.0 19693651400000 4.8125 3584.0 19693651405000 4.8250 3593.0 19693651410000 4.8200 3589.0 19693651415000 4.8275 3595.0 19693651420000 4.7950 3570.0 19693651425000 4.7050 3502.0 19693651430000 4.7500 3536.0 19693651435000 4.9050 3654.0 19693651440000 4.9300 3673.0 19693651445000 4.9200 3666.0 19693651450000 4.7950 3570.0 19693651455000 4.7300 3521.0 19693651500000 4.8525 3614.0 19693651505000 4.8375 3603.0 19693651510000 4.6600 3467.0 19693651515000 4.9075 3656.0 19693651520000 4.7575 3542.0 19693651525000 4.7250 3517.0 19693651530000 4.7375 3526.0 19693651535000 4.7800 3559.0 19693651540000 4.7700 3551.0 19693651545000 4.7500 3536.0 19693651550000 4.9375 3679.0 19693651555000 4.8625 3622.0 19693651600000 4.7125 3507.0 19693651605000 4.8475 3610.0 19693651610000 4.8850 3639.0 19693651615000 4.8075 3580.0 19693651620000 4.9200 3666.0 19693651625000 4.7575 3542.0 19693651630000 4.8450 3608.0 19693651635000 4.7000 3498.0 19693651640000 4.5200 3361.0 19693651645000 4.6325 3447.0 19693651650000 4.6750 3479.0 19693651655000 4.6600 3467.0 19693651700000 4.6075 3427.0 19693651705000 4.5550 3388.0 19693651710000 4.5675 3397.0 19693651715000 4.5575 3389.0 19693651720000 4.6575 3466.0 19693651725000 4.6200 3437.0 19693651730000 4.5350 3372.0 19693651735000 4.7250 3517.0 19693651740000 4.6575 3466.0 19693651745000 4.7875 3565.0 19693651750000 4.7325 3523.0 19693651755000 4.6050 3426.0 19693651800000 4.5950 3418.0 19693651805000 4.5675 3397.0 19693651810000 4.7025 3500.0 19693651815000 4.7700 3551.0 19693651820000 4.6900 3490.0 19693651825000 4.6875 3488.0 19693651830000 4.9450 3685.0 19693651835000 4.7100 3505.0 19693651840000 4.8000 3574.0 19693651845000 4.7625 3545.0 19693651850000 4.6000 3422.0 19693651855000 4.5650 3395.0 19693651900000 4.7750 3555.0 19693651905000 4.7850 3563.0 19693651910000 4.8325 3599.0 19693651915000 4.7800 3559.0 19693651920000 4.7625 3545.0 19693651925000 4.6575 3466.0 19693651930000 4.6450 3456.0 19693651935000 4.6750 3479.0 19693651940000 4.5750 3403.0 19693651945000 4.4500 3308.0 19693651950000 4.3800 3255.0 19693651955000 4.4150 3281.0 19693652000000 4.5200 3361.0 19693652005000 4.6125 3431.0 19693652010000 4.5825 3408.0 19700012215000 4.4500 3308.0 19700012220000 4.4275 3291.0 19700012225000 4.3275 3215.0 19700012230000 4.3250 3213.0 19700012235000 4.3575 3238.0 19700012240000 4.3425 3226.0 19700012245000 4.3325 3219.0 19700012250000 4.3100 3201.0 19700012255000 4.3950 3266.0 19700012300000 4.4375 3298.0 19700012305000 4.4700 3323.0 19700012310000 4.4925 3340.0 19700012315000 4.5550 3388.0 19700012320000 4.5850 3410.0 19700012325000 4.6000 3422.0 19700012330000 4.5300 3369.0 19700020015000 4.4450 3304.0 19700020020000 4.5000 3346.0 19700020025000 4.5150 3357.0 19700020030000 4.5300 3369.0 19700020035000 4.5100 3353.0 19700020040000 4.5000 3346.0 19700020045000 4.4800 3331.0 19700020050000 4.4925 3340.0 19700020055000 4.4800 3331.0 19700020100000 4.4825 3332.0 19700020105000 4.5050 3350.0 19700020110000 4.4850 3334.0 19700020115000 4.5050 3350.0 19700020120000 4.5300 3369.0 19700020125000 4.5250 3365.0 19700020130000 4.5050 3350.0 19700020135000 4.5175 3359.0 19700020140000 4.5450 3380.0 19700020145000 4.5275 3367.0 19700020150000 4.5325 3370.0 19700020155000 4.5325 3370.0 19700020200000 4.5800 3407.0 19700020205000 4.5675 3397.0 19700020210000 4.5575 3389.0 19700020215000 4.5200 3361.0 19700020220000 4.6225 3439.0 19700020225000 4.5850 3410.0 19700020230000 4.5450 3380.0 19700020235000 4.7325 3523.0 19700020240000 4.6800 3483.0 19700020245000 4.5300 3369.0 19700020250000 4.6500 3460.0 19700020255000 4.6550 3464.0 19700020300000 4.7625 3545.0 19700020305000 4.6575 3466.0 19700020310000 4.7025 3500.0 19700020315000 4.7275 3519.0 19700020320000 4.7400 3528.0 19700020325000 4.8525 3614.0 19700020330000 4.7250 3517.0 19700020335000 4.6875 3488.0 19700020340000 4.6075 3427.0 19700020345000 4.5400 3376.0 19700020350000 4.5825 3408.0 19700020355000 4.6775 3481.0 19700020400000 4.6100 3429.0 19700020935000 4.8050 3578.0 19700020940000 4.7825 3561.0 19700020945000 4.7875 3565.0 19700020950000 4.6625 3469.0 19700020955000 4.6275 3443.0 19700021000000 4.6200 3437.0 19700021005000 4.6825 3485.0 19700021010000 4.6300 3445.0 19700021015000 4.6500 3460.0 19700021020000 4.6600 3467.0 19700021025000 4.5950 3418.0 19700021030000 4.5425 3378.0 19700021035000 4.5100 3353.0 19700021040000 4.5550 3388.0 19700021045000 4.5100 3353.0 19700021050000 4.4125 3279.0 19700021055000 4.3375 3222.0 19700021100000 4.5250 3365.0 19700021105000 4.4700 3323.0 19700021110000 4.4250 3289.0 19700021115000 4.3350 3220.0 19700021120000 4.2975 3192.0 19700021125000 4.3325 3219.0 19700021130000 4.3750 3251.0 19700021135000 4.3900 3262.0 19700021140000 4.3725 3249.0 19700021145000 4.2900 3186.0 19700021150000 4.3500 3232.0 19700021155000 4.3300 3217.0 19700021200000 4.3125 3203.0 19700021205000 4.3125 3203.0 19700021210000 4.3150 3205.0 19700021215000 4.3075 3200.0 19700021220000 4.3050 3198.0 19700021225000 4.3025 3196.0 19700021230000 4.2925 3188.0 19700021235000 4.3025 3196.0 19700021240000 4.2850 3183.0 19700021245000 4.2900 3186.0 19700021250000 4.3050 3198.0 19700021255000 4.2700 3171.0 19700021300000 4.2950 3190.0 19700021305000 4.3925 3264.0 19700021310000 4.3225 3211.0 19700021315000 4.3750 3251.0 19700021320000 4.4325 3294.0 19700021325000 4.4450 3304.0 19700021330000 4.4925 3340.0 19700021335000 4.5000 3346.0 19700021340000 4.4500 3308.0 19700021345000 4.5325 3370.0 19700021350000 4.4700 3323.0 19700021355000 4.4425 3302.0 19700021400000 4.5050 3350.0 19700021405000 4.4875 3336.0 19700021410000 4.4625 3317.0 19700021415000 4.4450 3304.0 19700021420000 4.4100 3277.0 19700021425000 4.4550 3312.0 19700021430000 4.4225 3287.0 19700021435000 4.4550 3312.0 19700021440000 4.4325 3294.0 19700021445000 4.4700 3323.0 19700021450000 4.4000 3270.0 19700021455000 4.3700 3247.0 19700021500000 4.3700 3247.0 19700021945000 4.3800 3255.0 19700021950000 4.4125 3279.0 19700021955000 4.4200 3285.0 19700022000000 4.3675 3245.0 19700022005000 4.4000 3270.0 19700022010000 4.4425 3302.0 19700022015000 4.4300 3293.0 19700022020000 4.4950 3342.0 19700022025000 4.4575 3313.0 19700022030000 4.4800 3331.0 19700022035000 4.4775 3329.0 19700022040000 4.5050 3350.0 19700022045000 4.4950 3342.0 19700022050000 4.4875 3336.0 19700022055000 4.4525 3310.0 19700022100000 4.4450 3304.0 19700022105000 4.4700 3323.0 19700022110000 4.4925 3340.0 19700022115000 4.5575 3389.0 19700022120000 4.5350 3372.0 19700022125000 4.5150 3357.0 19700022130000 4.4925 3340.0 19700022135000 4.5200 3361.0 19700022140000 4.5325 3370.0 19700022145000 4.5150 3357.0 19700022150000 4.5150 3357.0 19700022155000 4.4750 3327.0 19700022200000 4.5250 3365.0 19700040025000 4.5150 3353.0 19700040030000 4.6050 3421.0 19700040035000 4.3250 3209.0 19700040040000 4.5275 3363.0 19700040045000 4.4200 3281.0 19700040050000 4.2475 3150.0 19700040055000 4.2300 3137.0 19700040100000 4.2250 3133.0 19700040105000 4.1000 3039.0 19700040110000 4.0900 3031.0 19700040115000 4.0000 2963.0 19700040120000 3.8200 2827.0 19700040125000 3.9000 2888.0 19700040130000 3.9700 2940.0 19700040135000 4.0300 2986.0 19700040140000 4.1250 3058.0 19700040145000 4.3500 3228.0 19700040150000 4.2850 3179.0 19700040155000 4.4700 3319.0 19700040200000 4.4625 3313.0 19700040205000 4.4500 3304.0 19700040210000 4.3950 3262.0 19700040215000 4.5200 3357.0 19700040220000 4.3550 3232.0 19700040225000 4.2750 3171.0 19700040230000 4.3250 3209.0 19700040235000 4.5375 3370.0 19700040240000 4.3475 3226.0 19700040245000 4.3800 3251.0 19700040250000 4.2800 3175.0 19700040255000 4.3450 3224.0 19700040300000 4.4875 3332.0 19700040305000 4.3425 3222.0 19700040310000 4.4000 3266.0 19700040315000 4.3700 3243.0 19700040320000 4.3375 3218.0 19700040325000 4.2650 3163.0 19700040330000 4.2050 3118.0 19700040335000 4.2625 3162.0 19700040340000 4.5100 3349.0 19700040345000 4.5050 3345.0 19700040350000 4.4600 3311.0 19700040355000 4.4300 3289.0 19700040400000 4.4875 3332.0 19700040405000 4.3625 3237.0 19700040410000 4.3800 3251.0 19700040415000 4.4700 3319.0 19700040420000 4.6675 3469.0 19700040425000 4.6600 3463.0 19700040430000 4.6450 3452.0 19700040435000 4.6200 3433.0 19700040440000 4.5575 3385.0 19700040445000 4.6600 3463.0 19700040450000 4.5950 3414.0 19700040455000 4.5175 3355.0 19700040500000 4.5500 3380.0 19700040505000 4.5350 3368.0 19700040510000 4.6700 3471.0 19700040515000 4.3700 3243.0 19700040520000 4.3300 3213.0 19700040525000 4.2700 3167.0 19700040530000 4.3500 3228.0 19700040535000 4.3125 3199.0 19700040540000 4.4400 3296.0 19700040545000 4.3550 3232.0 19700040550000 4.4250 3285.0 19700040555000 4.4025 3268.0 19700040600000 4.4000 3266.0 19700040605000 4.5250 3361.0 19700040610000 4.2575 3158.0 19700040615000 4.1250 3058.0 19700040620000 4.3950 3262.0 19700040625000 4.4800 3326.0 19700040630000 4.4875 3332.0 19700041240000 4.4525 3306.0 19700041245000 4.4900 3334.0 19700041250000 4.2500 3152.0 19700041255000 4.2150 3126.0 19700041300000 4.3000 3190.0 19700041305000 4.2625 3162.0 19700041310000 4.3400 3220.0 19700041315000 4.2650 3163.0 19700041320000 4.4650 3315.0 19700041325000 4.4950 3338.0 19700041330000 4.4850 3330.0 19700041335000 4.4325 3290.0 19700041340000 4.3125 3199.0 19700041345000 4.4375 3294.0 19700041350000 4.3850 3254.0 19700041355000 4.5800 3402.0 19700041400000 4.6625 3465.0 19700041405000 4.5300 3364.0 19700041410000 4.5550 3383.0 19700041415000 4.4325 3290.0 19700041420000 4.5850 3406.0 19700041425000 4.5150 3353.0 19700041430000 4.4450 3300.0 19700041435000 4.6900 3486.0 19700041440000 4.5250 3361.0 19700041445000 4.6375 3446.0 19700041450000 4.5375 3370.0 19700041455000 4.5750 3399.0 19700041500000 4.4000 3266.0 19700041505000 4.4200 3281.0 19700041510000 4.3700 3243.0 19700041515000 4.5425 3374.0 19700041520000 4.5400 3372.0 19700041525000 4.5025 3344.0 19700041530000 4.5925 3412.0 19700041535000 4.5475 3378.0 19700041540000 4.3700 3243.0 19700041545000 4.5050 3345.0 19700041550000 4.5600 3387.0 19700041555000 4.5000 3342.0 19700041600000 4.3500 3228.0 19700041605000 4.3875 3256.0 19700041610000 4.3000 3190.0 19700041615000 4.2300 3137.0 19700041620000 4.3850 3254.0 19700041625000 4.4300 3289.0 19700041630000 4.6275 3438.0 19700041635000 4.2450 3148.0 19700041640000 4.1950 3110.0 19700041645000 4.1700 3092.0 19700041650000 4.2000 3114.0 19700041655000 4.4450 3300.0 19700041700000 4.3300 3213.0 19700041705000 4.4300 3289.0 19700041710000 4.2750 3171.0 19700041715000 4.2500 3152.0 19700041720000 4.3775 3249.0 19700041725000 4.5100 3349.0 19700041730000 4.5450 3376.0 19700041735000 4.3775 3249.0 19700041740000 4.3200 3205.0 19700041745000 4.5075 3347.0 19700041750000 4.5800 3402.0 19700041755000 4.4525 3306.0 19700041800000 4.4625 3313.0 19700041805000 4.5150 3353.0 19700041810000 4.2800 3175.0 19700041815000 4.1825 3101.0 19700041820000 4.2075 3120.0 19700041825000 4.1300 3061.0 19700041830000 3.9800 2948.0 19700041835000 3.9525 2927.0 19700041840000 3.9675 2938.0 19700041845000 3.9850 2952.0 19700041850000 4.1625 3086.0 19700041855000 4.1000 3039.0 19700041900000 4.3325 3215.0 19700041905000 4.3000 3190.0 19700041910000 4.3775 3249.0 19700041915000 4.5075 3347.0 19700041920000 4.7050 3497.0 19700041925000 4.5400 3372.0 19700041930000 4.2800 3175.0 19700041935000 4.3200 3205.0 19700041940000 4.5250 3361.0 19700051145000 4.4550 3307.0 19700051150000 4.3000 3190.0 19700051155000 4.3350 3216.0 19700051200000 4.5450 3376.0 19700051205000 4.3250 3209.0 19700051210000 4.4000 3266.0 19700051215000 4.2350 3141.0 19700051220000 4.2250 3133.0 19700051225000 4.1250 3058.0 19700051230000 4.2000 3114.0 19700051235000 4.2500 3152.0 19700051240000 4.0100 2971.0 19700051245000 4.0500 3001.0 19700051250000 4.0950 3035.0 19700051255000 3.9450 2921.0 19700051300000 3.9075 2893.0 19700051305000 3.9125 2897.0 19700051310000 3.8750 2869.0 19700051315000 3.8175 2825.0 19700051320000 3.8050 2816.0 19700051325000 3.9575 2931.0 19700051330000 4.0000 2963.0 19700051335000 4.1125 3048.0 19700051340000 4.1000 3039.0 19700051345000 4.2075 3120.0 19700051350000 4.1950 3110.0 19700051355000 4.1625 3086.0 19700051400000 4.1800 3099.0 19700051405000 4.1425 3071.0 19700051410000 4.2950 3186.0 19700051415000 4.3325 3215.0 19700051420000 4.2800 3175.0 19700051425000 4.2300 3137.0 19700051430000 4.3750 3247.0 19700051435000 4.4075 3271.0 19700051440000 4.3125 3199.0 19700051445000 4.3300 3213.0 19700051450000 4.3825 3252.0 19700051455000 4.4075 3271.0 19700051500000 4.5850 3406.0 19700051508000 4.2375 3143.0 19700051510000 4.4825 3328.0 19700051515000 4.3800 3251.0 19700051520000 4.2750 3171.0 19700051525000 4.4050 3270.0 19700051530000 4.2775 3173.0 19700051535000 4.2700 3167.0 19700051540000 4.4200 3281.0 19700051545000 4.3300 3213.0 19700051550000 4.4375 3294.0 19700051555000 4.2250 3133.0 19700051600000 4.3750 3247.0 19700051605000 4.4700 3319.0 19700051610000 4.4050 3270.0 19700051615000 4.2950 3186.0 19700051620000 4.4550 3307.0 19700051625000 4.2125 3124.0 19700051630000 4.4625 3313.0 19700051635000 4.2550 3156.0 19700051640000 4.2250 3133.0 19700051645000 4.3625 3237.0 19700051650000 4.4700 3319.0 19700051655000 4.3750 3247.0 19700051700000 4.3075 3196.0 19700051705000 4.4500 3304.0 19700051710000 4.4575 3309.0 19700051715000 4.7950 3565.0 19700051720000 4.6000 3418.0 19700051725000 4.6575 3461.0 19700051730000 4.5375 3370.0 19700051735000 4.4250 3285.0 19700051740000 4.3000 3190.0 19700051745000 4.1800 3099.0 19700051750000 4.2425 3146.0 19700051755000 4.1450 3073.0 19700051800000 4.2325 3139.0 19700051805000 4.3050 3194.0 19700051810000 4.2775 3173.0 19700051815000 4.3850 3254.0 19700051820000 4.3250 3209.0 19700051825000 4.3125 3199.0 19700051830000 4.3875 3256.0 19700051835000 4.2550 3156.0 19700051840000 4.0500 3001.0 19700051845000 4.3550 3232.0 19700051850000 4.4500 3304.0 19700051855000 4.3900 3258.0 19700051900000 4.3875 3256.0 19700051905000 4.4050 3270.0 19700051910000 4.4075 3271.0 19700051915000 4.5700 3395.0 19700051920000 4.5100 3349.0 19700051925000 4.1000 3039.0 19700051929000 3.8400 2842.0 19700051933000 4.4250 3285.0 19700051937000 3.8325 2837.0 19700051945000 4.4800 3326.0 19700051950000 4.5875 3408.0 19700051955000 4.6050 3421.0 19700052000000 4.6250 3437.0 19700052005000 4.7625 3541.0 19700052010000 4.6700 3471.0 19700052015000 4.6675 3469.0 19700052020000 3.9875 2954.0 19700052025000 4.6000 3418.0 19700052030000 4.6325 3442.0 19700052035000 4.6950 3490.0 19700052040000 4.3000 3190.0 19700052045000 4.2075 3120.0 19700052050000 4.6000 3418.0 19700052055000 4.3900 3258.0 19700052100000 3.3350 2465.0 19700052105000 3.2925 2433.0 19700052110000 3.7500 2774.0 19700052115000 4.5100 3349.0 19700052120000 4.7750 3550.0 19700052125000 4.6250 3437.0 19700052132000 3.3950 2510.0 19700052135000 3.6100 2671.0 19700052140000 4.7750 3550.0 19700052145000 4.8250 3587.0 19700052150000 4.7200 3509.0 19700052155000 4.6900 3486.0 19700052200000 4.7350 3520.0 19700052205000 4.7000 3494.0 19700052210000 4.7850 3558.0 19700052215000 4.7625 3541.0 19700052220000 4.7250 3513.0 19700052225000 4.5700 3395.0 19700052230000 4.5500 3380.0 19700052235000 4.6125 3427.0 19700052240000 4.7000 3494.0 19700052245000 4.7875 3560.0 19700052250000 4.7475 3530.0 19700052255000 4.6000 3418.0 19700052300000 4.8075 3574.0 19700052305000 4.8325 3593.0 19700052310000 4.6850 3482.0 19700052315000 4.6200 3433.0 19700052320000 4.7575 3537.0 19700052325000 4.8125 3578.0 19700052330000 4.8150 3580.0 19700052335000 4.5500 3380.0 19700052340000 4.5950 3414.0 19700052345000 4.7875 3560.0 19700052350000 4.7275 3515.0 19700052355000 4.6450 3452.0 19700060000000 4.3750 3247.0 19700060005000 3.5400 2613.0 19700060010000 3.5500 2621.0 19700060015000 3.8700 2861.0 19700060020000 4.7250 3504.0 19700060025000 4.6950 3481.0 19700060030000 4.7500 3523.0 19700060035000 4.8000 3561.0 19700060040000 4.8050 3565.0 19700060045000 4.7125 3494.0 19700060050000 4.7675 3536.0 19700060055000 4.7100 3493.0 19700060100000 4.9500 3675.0 19700060105000 5.0000 3713.0 19700060110000 5.0125 3722.0 19700060115000 4.7950 3557.0 19700060120000 4.7000 3485.0 19700060125000 4.8700 3614.0 19700060130000 4.9375 3665.0 19700060135000 4.8200 3576.0 19700060140000 4.9275 3658.0 19700060145000 5.1250 3808.0 19700060150000 4.8875 3627.0 19700060155000 5.0250 3732.0 19700060200000 5.0625 3760.0 19700060205000 4.9950 3709.0 19700060210000 4.9050 3641.0 19700060215000 5.0625 3760.0 19700060220000 5.0150 3724.0 19700060225000 5.0500 3751.0 19700060230000 5.0450 3747.0 19700060235000 4.9675 3688.0 19700060240000 4.9425 3669.0 19700060245000 5.2125 3875.0 19700060250000 4.9775 3696.0 19700060255000 4.8875 3627.0 19700060300000 4.8950 3633.0 19700060305000 5.0025 3715.0 19700060310000 4.8875 3627.0 19700060315000 4.7575 3529.0 19700060320000 4.9250 3656.0 19700060325000 4.8900 3629.0 19700060330000 4.8900 3629.0 19700060335000 4.9350 3663.0 19700060340000 5.1500 3827.0 19700060345000 5.0750 3770.0 19700060350000 4.9375 3665.0 19700060355000 4.2250 3129.0 19700060400000 4.0900 3027.0 19700060405000 4.1875 3101.0 19700060410000 4.3875 3250.0 19700060415000 4.2550 3152.0 19700060420000 4.1000 3035.0 19700060425000 4.1500 3073.0 19700060430000 4.2750 3167.0 19700060435000 4.5150 3345.0 19700060440000 4.9000 3637.0 19700060445000 5.3075 3947.0 19700060450000 5.2625 3913.0 19700060455000 5.2075 3871.0 19700060500000 4.7500 3523.0 19700060505000 5.1125 3799.0 19700060510000 4.8950 3633.0 19700060515000 5.1250 3808.0 19700060520000 5.0800 3774.0 19700060525000 5.0625 3760.0 19700060530000 4.9850 3702.0 19700060535000 4.8375 3589.0 19700060540000 4.8450 3595.0 19700060545000 4.8925 3631.0 19700060550000 4.9450 3671.0 19700060555000 5.1750 3846.0 19700060600000 5.1700 3842.0 19700060605000 5.2300 3888.0 19700060610000 5.2500 3903.0 19700060615000 5.2325 3890.0 19700060620000 5.2400 3896.0 19700060625000 5.3000 3942.0 19700060630000 5.2750 3922.0 19700060635000 5.2275 3886.0 19700060640000 5.2375 3894.0 19700060645000 5.3575 3985.0 19700060650000 5.4000 4018.0 19700060655000 5.2800 3926.0 19700060700000 4.7500 3523.0 19700060705000 4.2800 3170.0 19700060710000 4.3550 3226.0 19700060715000 4.8525 3601.0 19700060720000 4.8900 3629.0 19700060725000 5.0625 3760.0 19700060730000 5.0775 3772.0 19700060735000 5.2500 3903.0 19700060740000 5.2000 3865.0 19700060745000 5.1500 3827.0 19700060750000 5.2375 3894.0 19700060755000 5.2875 3932.0 19700060800000 5.1950 3861.0 19700060805000 5.2950 3938.0 19700060810000 5.3000 3942.0 19700060815000 5.3525 3982.0 19700060820000 5.2850 3930.0 19700060825000 5.1575 3833.0 19700060830000 5.2000 3865.0 19700060835000 5.1700 3842.0 19700060840000 5.2300 3888.0 19700060845000 5.2850 3930.0 19700060850000 5.2450 3900.0 19700060855000 5.1125 3799.0 19700060900000 5.1675 3840.0 19700060905000 5.1075 3795.0 19700060910000 5.0700 3766.0 19700060915000 5.1075 3795.0 19700060920000 5.0875 3780.0 19700060925000 5.1650 3839.0 19700060930000 5.2100 3873.0 19700060935000 5.3250 3961.0 19700060940000 5.3500 3980.0 19700060945000 5.4550 4060.0 19700060950000 5.4000 4018.0 19700060955000 5.2500 3903.0 19700061000000 5.1125 3799.0 19700061005000 5.0375 3741.0 19700061010000 4.4250 3278.0 19700061015000 4.2800 3170.0 19700061020000 4.4750 3315.0 19700061025000 4.7200 3500.0 19700061030000 4.7250 3504.0 19700061035000 5.2800 3926.0 19700061040000 5.4600 4064.0 19700061045000 5.3875 4008.0 19700061050000 5.4250 4037.0 19700061055000 5.4925 4089.0 19700061100000 5.4425 4050.0 19700061105000 5.4375 4046.0 19700061110000 5.4200 4033.0 19700061115000 5.4600 4064.0 19700061120000 5.4500 4056.0 19700061125000 5.3950 4014.0 19700061130000 5.4625 4066.0 19700061135000 5.4400 4048.0 19700061140000 5.3575 3985.0 19700061145000 5.4000 4018.0 19700061150000 5.6000 4171.0 19700061155000 5.5000 4094.0 19700061200000 5.4250 4037.0 19700061205000 5.4775 4077.0 19700061210000 5.5425 4127.0 19700061215000 5.4200 4033.0 19700061220000 5.5825 4157.0 19700061225000 5.4800 4079.0 19700061230000 5.5775 4154.0 19700061235000 5.4250 4037.0 19700061240000 5.4675 4069.0 19700061245000 5.5150 4106.0 19700061250000 5.4500 4056.0 19700061255000 5.5100 4102.0 19700061300000 5.4975 4092.0 19700061305000 5.4600 4064.0 19700061310000 5.5450 4129.0 19700061315000 5.4525 4058.0 19700061320000 5.5800 4155.0 19700061325000 5.4450 4052.0 19700061330000 5.4100 4025.0 19700061335000 5.6000 4171.0 19700061340000 5.4525 4058.0 19700061345000 5.4950 4090.0 19700061350000 5.5550 4136.0 19700061355000 5.6250 4190.0 19700061400000 5.6200 4186.0 19700061405000 5.6550 4213.0 19700061410000 5.6725 4226.0 19700061415000 5.7100 4255.0 19700061420000 5.6700 4224.0 19700061425000 5.6200 4186.0 19700061430000 5.5925 4165.0 19700061435000 5.7250 4266.0 19700061440000 5.9950 4468.0 19700061445000 5.9675 4448.0 19700061450000 5.7275 4268.0 19700061455000 5.6325 4196.0 19700061500000 5.5550 4136.0 19700061505000 5.5950 4167.0 19700061510000 5.6300 4194.0 19700061515000 5.6000 4171.0 19700061520000 5.6200 4186.0 19700061525000 5.7750 4304.0 19700061530000 5.6125 4180.0 19700061535000 5.8875 4388.0 19700061540000 5.7575 4291.0 19700061545000 5.8000 4323.0 19700061550000 5.8525 4362.0 19700061555000 5.8250 4342.0 19700061600000 5.6950 4243.0 19700061605000 5.7850 4312.0 19700061610000 5.7600 4293.0 19700061615000 5.4675 4069.0 19700061620000 5.6750 4228.0 19700061625000 5.7750 4304.0 19700061630000 5.7875 4314.0 19700061635000 5.7625 4295.0 19700061640000 5.5950 4167.0 19700061645000 5.6850 4236.0 19700061650000 5.8200 4338.0 19700061655000 5.6900 4240.0 19700061700000 5.9050 4401.0 19700061705000 5.7400 4278.0 19700061710000 5.7950 4319.0 19700061715000 5.8125 4332.0 19700061720000 5.7575 4291.0 19700061725000 5.8200 4338.0 19700061730000 5.6075 4176.0 19700061735000 5.6750 4228.0 19700061740000 5.6325 4196.0 19700061745000 5.7075 4253.0 19700061750000 5.7800 4308.0 19700061755000 5.7800 4308.0 19700061800000 5.8300 4345.0 19700061805000 5.7400 4278.0 19700061810000 5.7375 4276.0 19700061815000 5.7250 4266.0 19700061820000 5.6625 4219.0 19700061825000 5.9625 4444.0 19700061830000 5.7300 4270.0 19700061835000 5.3750 3999.0 19700061840000 5.5375 4123.0 19700061845000 5.4775 4077.0 19700061850000 5.7625 4295.0 19700061855000 5.8625 4369.0 19700061900000 5.3750 3999.0 19700061905000 5.6350 4198.0 19700061910000 5.4575 4062.0 19700061915000 5.2850 3930.0 19700061920000 5.6150 4182.0 19700061925000 5.7325 4272.0 19700061930000 5.7825 4310.0 19700061935000 5.6575 4215.0 19700061940000 5.6000 4171.0 19700061945000 5.7500 4286.0 19700061950000 5.6300 4194.0 19700061955000 5.6500 4209.0 19700062000000 5.6250 4190.0 19700062005000 5.6325 4196.0 19700062010000 5.7500 4286.0 19700062015000 5.9200 4412.0 19700062020000 5.6375 4199.0 19700062025000 5.5625 4142.0 19700062030000 5.6700 4224.0 19700062035000 5.7750 4304.0 19700062040000 5.8025 4325.0 19700062045000 5.6700 4224.0 19700062050000 5.7050 4251.0 19700062055000 5.8500 4360.0 19700062100000 5.8025 4325.0 19700062105000 5.9375 4425.0 19700062110000 5.9050 4401.0 19700062115000 5.7375 4276.0 19700062120000 5.9075 4403.0 19700062125000 5.7200 4263.0 19700062130000 5.8950 4394.0 19700062135000 5.8875 4388.0 19700062140000 6.0250 4491.0 19700062145000 6.0875 4539.0 19700062150000 5.9300 4420.0 19700062155000 5.8625 4369.0 19700062200000 5.8200 4338.0 19700062205000 5.8775 4381.0 19700062210000 5.8500 4360.0 19700062215000 5.8275 4343.0 19700062220000 5.7700 4301.0 19700062225000 5.7750 4304.0 19700062230000 5.9250 4416.0 19700062235000 5.9175 4410.0 19700062240000 5.9225 4414.0 19700062245000 5.8150 4334.0 19700062250000 5.9575 4440.0 19700062255000 5.9200 4412.0 19700062300000 5.9000 4397.0 19700062305000 5.8825 4384.0 19700062310000 5.8625 4369.0 19700062315000 5.9700 4450.0 19700062320000 5.8550 4364.0 19700062325000 5.9950 4468.0 19700062330000 6.0000 4472.0 19700062335000 5.9000 4397.0 19700062340000 5.9625 4444.0 19700062345000 6.0175 4485.0 19700062350000 5.9375 4425.0 19700062355000 5.8925 4392.0 19700070000000 5.9625 4444.0 19700070005000 5.9200 4405.0 19700070010000 5.9000 4390.0 19700070015000 5.8050 4317.0 19700070020000 5.8700 4367.0 19700070025000 5.9500 4428.0 19700070030000 6.0450 4501.0 19700070035000 5.9575 4434.0 19700070040000 6.0050 4470.0 19700070045000 6.0200 4482.0 19700070050000 6.1050 4547.0 19700070055000 6.3250 4716.0 19700070100000 6.3000 4697.0 19700070105000 6.0950 4539.0 19700070110000 6.1425 4576.0 19700070115000 6.0200 4482.0 19700070120000 6.1125 4553.0 19700070125000 6.3800 4758.0 19700070130000 6.2625 4668.0 19700070135000 6.1300 4566.0 19700070140000 6.1125 4553.0 19700070145000 6.2000 4620.0 19700070150000 6.0500 4505.0 19700070155000 6.2000 4620.0 19700070200000 6.0325 4491.0 19700070205000 6.1675 4595.0 19700070210000 6.1875 4610.0 19700070215000 6.1125 4553.0 19700070220000 6.1000 4543.0 19700070225000 6.0250 4486.0 19700070230000 5.9000 4390.0 19700070235000 6.0250 4486.0 19700070240000 6.0300 4489.0 19700070245000 6.0700 4520.0 19700070250000 6.0800 4528.0 19700070255000 6.0250 4486.0 19700070300000 6.1000 4543.0 19700070305000 6.0125 4476.0 19700070310000 6.0550 4509.0 19700070315000 6.3550 4739.0 19700070320000 6.0050 4470.0 19700070325000 6.1450 4578.0 19700070330000 6.1300 4566.0 19700070335000 6.1475 4580.0 19700070340000 6.1775 4603.0 19700070345000 6.2200 4635.0 19700070350000 6.2050 4624.0 19700070355000 6.1500 4582.0 19700070400000 6.0200 4482.0 19700070405000 5.9750 4447.0 19700070410000 5.9800 4451.0 19700070450000 6.0250 4486.0 19700070455000 6.1000 4543.0 19700070500000 6.1250 4562.0 19700070505000 6.1450 4578.0 19700070510000 6.1375 4572.0 19700070515000 6.0600 4512.0 19700070520000 6.1475 4580.0 19700070525000 6.1375 4572.0 19700070530000 6.1525 4583.0 19700070535000 6.1750 4601.0 19700070540000 6.1500 4582.0 19700070545000 6.2125 4629.0 19700070550000 6.2325 4645.0 19700070555000 6.2250 4639.0 19700070600000 6.2325 4645.0 19700070605000 6.2375 4649.0 19700070610000 6.2475 4656.0 19700070615000 6.2425 4653.0 19700070620000 6.2400 4651.0 19700070625000 6.2250 4639.0 19700070630000 6.2450 4654.0 19700070635000 6.2475 4656.0 19700070640000 6.2450 4654.0 19700070645000 6.2125 4629.0 19700070650000 6.2600 4666.0 19700070655000 6.1450 4578.0 19700070700000 6.2625 4668.0 19700070705000 6.1375 4572.0 19700070710000 6.1600 4589.0 19700070715000 6.0325 4491.0 19700070720000 6.0100 4474.0 19700070725000 6.2225 4637.0 19700070730000 6.2575 4664.0 19700070735000 6.2675 4672.0 19700070740000 6.1150 4555.0 19700070745000 6.0850 4532.0 19700070750000 6.1550 4585.0 19700070755000 6.1275 4564.0 19700070800000 6.2000 4620.0 19700070805000 6.2700 4674.0 19700070810000 6.2075 4626.0 19700070815000 6.2225 4637.0 19700070820000 6.2350 4647.0 19700070825000 6.2450 4654.0 19700070830000 6.2625 4668.0 19700070835000 6.2750 4677.0 19700070840000 6.2775 4679.0 19700070845000 6.1950 4616.0 19700070850000 6.2125 4629.0 19700070855000 6.2625 4668.0 19700070900000 6.2625 4668.0 19700070905000 6.2700 4674.0 19700070910000 6.2300 4643.0 19700070915000 6.2600 4666.0 19700070920000 6.2650 4670.0 19700070925000 6.2625 4668.0 19700070930000 6.2700 4674.0 19700070935000 6.2725 4676.0 19700070940000 6.2750 4677.0 19700070945000 6.2725 4676.0 19700070950000 6.2750 4677.0 19700070955000 6.2750 4677.0 19700071000000 6.2800 4681.0 19700071005000 6.2800 4681.0 19700071010000 6.2800 4681.0 19700071015000 6.2825 4683.0 19700071020000 6.2900 4689.0 19700071025000 6.2825 4683.0 19700071030000 6.2825 4683.0 19700071035000 6.2800 4681.0 19700071040000 6.1950 4616.0 19700071045000 6.2750 4677.0 19700071050000 6.2800 4681.0 19700071055000 6.2775 4679.0 19700071100000 6.2750 4677.0 19700071105000 6.2750 4677.0 19700071110000 6.2750 4677.0 19700071115000 6.2725 4676.0 19700071120000 6.2700 4674.0 19700071125000 6.2675 4672.0 19700071130000 6.2650 4670.0 19700071135000 6.2625 4668.0 19700071140000 6.2575 4664.0 19700071145000 6.2600 4666.0 19700071150000 6.2650 4670.0 19700071155000 6.2725 4676.0 19700071200000 6.2725 4676.0 19700071205000 6.2750 4677.0 19700071210000 6.2750 4677.0 19700071215000 6.2725 4676.0 19700071220000 6.2725 4676.0 19700071225000 6.2700 4674.0 19700071230000 6.2725 4676.0 19700071235000 6.2700 4674.0 19700071240000 6.2725 4676.0 19700071245000 6.2725 4676.0 19700071250000 6.2725 4676.0 19700071255000 6.2700 4674.0 19700071300000 6.2675 4672.0 19700071305000 6.2650 4670.0 19700071310000 6.2625 4668.0 19700071315000 6.2650 4670.0 19700071320000 6.2650 4670.0 19700071325000 6.2625 4668.0 19700071330000 6.2650 4670.0 19700071335000 6.2625 4668.0 19700071340000 6.2700 4674.0 19700071345000 6.2700 4674.0 19700071350000 6.2750 4677.0 19700071355000 6.2725 4676.0 19700071400000 6.2700 4674.0 19700071405000 6.2675 4672.0 19700071410000 6.2675 4672.0 19700071415000 6.2700 4674.0 19700071420000 6.2725 4676.0 19700071425000 6.2775 4679.0 19700071430000 6.2750 4677.0 19700071435000 6.2725 4676.0 19700071440000 6.2725 4676.0 19700071445000 6.2675 4672.0 19700071450000 6.2650 4670.0 19700071455000 6.2700 4674.0 19700071500000 6.2725 4676.0 19700071505000 6.2725 4676.0 19700071510000 6.2725 4676.0 19700071515000 6.2700 4674.0 19700071520000 6.2750 4677.0 19700071525000 6.2750 4677.0 19700071530000 6.2750 4677.0 19700071535000 6.2750 4677.0 19700071540000 6.2750 4677.0 19700071545000 6.2750 4677.0 19700071550000 6.2750 4677.0 19700071555000 6.2750 4677.0 19700071600000 6.2750 4677.0 19700071605000 6.2750 4677.0 19700071610000 6.2750 4677.0 19700071615000 6.2750 4677.0 19700071620000 6.2750 4677.0 19700071625000 6.2775 4679.0 19700071630000 6.2775 4679.0 19700071635000 6.2750 4677.0 19700071640000 6.2750 4677.0 19700071645000 6.2750 4677.0 19700071650000 6.2750 4677.0 19700071655000 6.2750 4677.0 19700071700000 6.2750 4677.0 19700071705000 6.2750 4677.0 19700071710000 6.2750 4677.0 19700071715000 6.2750 4677.0 19700071720000 6.2725 4676.0 19700071725000 6.2700 4674.0 19700071730000 6.2675 4672.0 19700071735000 6.2650 4670.0 19700071740000 6.2625 4668.0 19700071745000 6.2625 4668.0 19700071750000 6.2600 4666.0 19700071755000 6.2625 4668.0 19700071800000 6.2575 4664.0 19700071805000 6.2550 4662.0 19700071810000 6.2525 4660.0 19700071815000 6.2525 4660.0 19700071820000 6.2525 4660.0 19700071825000 6.2500 4658.0 19700071830000 6.2500 4658.0 19700071835000 6.2500 4658.0 19700071840000 6.2450 4654.0 19700071845000 6.2500 4658.0 19700071850000 6.2525 4660.0 19700071855000 6.2525 4660.0 19700071900000 6.2525 4660.0 19700071905000 6.2525 4660.0 19700071910000 6.2525 4660.0 19700071915000 6.2525 4660.0 19700071920000 6.2525 4660.0 19700071925000 6.2500 4658.0 19700071930000 6.2500 4658.0 19700071935000 6.2500 4658.0 19700071940000 6.2500 4658.0 19700071945000 6.2500 4658.0 19700071950000 6.2500 4658.0 19700071955000 6.2500 4658.0 19700072000000 6.2500 4658.0 19700090015000 6.2350 4647.0 19700090020000 6.2350 4647.0 19700090025000 6.2375 4649.0 19700090030000 6.2400 4651.0 19700090035000 6.2400 4651.0 19700090040000 6.2350 4647.0 19700090045000 6.2400 4651.0 19700090050000 6.2450 4654.0 19700090055000 6.2450 4654.0 19700090100000 6.2450 4654.0 19700090105000 6.2500 4658.0 19700090110000 6.2500 4658.0 19700090115000 6.2500 4658.0 19700090120000 6.2475 4656.0 19700090125000 6.2450 4654.0 19700090130000 6.2425 4653.0 19700090135000 6.2475 4656.0 19700090140000 6.2475 4656.0 19700090145000 6.2475 4656.0 19700090150000 6.2475 4656.0 19700090155000 6.2475 4656.0 19700090750000 6.2525 4660.0 19700090755000 6.2525 4660.0 19700090800000 6.2500 4658.0 19700090805000 6.2500 4658.0 19700090810000 6.2500 4658.0 19700090815000 6.2500 4658.0 19700090820000 6.2500 4658.0 19700090825000 6.2500 4658.0 19700090830000 6.2500 4658.0 19700090835000 6.2500 4658.0 19700090840000 6.2475 4656.0 19700090845000 6.2475 4656.0 19700090850000 6.2475 4656.0 19700090855000 6.2475 4656.0 19700090900000 6.2475 4656.0 19700090905000 6.2475 4656.0 19700090910000 6.2475 4656.0 19700090915000 6.2500 4658.0 19700090920000 6.2475 4656.0 19700090925000 6.2425 4653.0 19700090930000 6.2350 4647.0 19700090935000 6.2350 4647.0 19700090940000 6.2300 4643.0 19700090945000 6.2325 4645.0 19700090950000 6.2275 4641.0 19700090955000 6.2250 4639.0 19700091000000 6.2250 4639.0 19700091005000 6.2250 4639.0 19700091010000 6.2250 4639.0 19700091015000 6.2250 4639.0 19700091020000 6.2250 4639.0 19700091025000 6.2200 4635.0 19700091030000 6.2175 4633.0 19700091035000 6.2200 4635.0 19700091040000 6.2150 4631.0 19700091045000 6.2175 4633.0 19700091050000 6.2200 4635.0 19700091055000 6.2225 4637.0 19700091100000 6.2200 4635.0 19700091105000 6.2225 4637.0 19700091110000 6.2175 4633.0 19700091115000 6.2125 4629.0 19700091120000 6.2125 4629.0 19700091125000 6.2125 4629.0 19700091130000 6.2125 4629.0 19700091135000 6.2125 4629.0 19700091140000 6.2075 4626.0 19700091145000 6.2050 4624.0 19700091150000 6.2025 4622.0 19700091155000 6.2025 4622.0 19700091200000 6.2000 4620.0 19700091205000 6.2000 4620.0 19700091210000 6.2000 4620.0 19700091215000 6.1975 4618.0 19700091220000 6.1975 4618.0 19700091225000 6.1975 4618.0 19700091230000 6.1975 4618.0 19700091235000 6.1950 4616.0 19700091240000 6.1950 4616.0 19700091245000 6.1925 4614.0 19700091250000 6.1950 4616.0 19700091255000 6.1900 4612.0 19700091300000 6.1950 4616.0 19700091305000 6.1875 4610.0 19700091310000 6.1800 4605.0 19700091315000 6.1775 4603.0 19700091320000 6.1775 4603.0 19700091325000 6.1700 4597.0 19700091330000 6.1750 4601.0 19700091335000 6.1775 4603.0 19700091340000 6.1700 4597.0 19700091345000 6.1750 4601.0 19700091350000 6.1575 4587.0 19700091355000 6.1550 4585.0 19700091400000 6.1525 4583.0 19700091405000 6.1550 4585.0 19700091410000 6.1575 4587.0 19700091415000 6.1525 4583.0 19700091420000 6.1450 4578.0 19700091425000 6.1500 4582.0 19700091430000 6.1525 4583.0 19700091435000 6.1500 4582.0 19700091440000 6.1500 4582.0 19700091445000 6.1450 4578.0 19700091450000 6.1375 4572.0 19700091455000 6.1325 4568.0 19700091500000 6.1325 4568.0 19700091505000 6.1400 4574.0 19700091510000 6.1400 4574.0 19700091515000 6.1375 4572.0 19700091520000 6.1400 4574.0 19700091525000 6.1400 4574.0 19700091530000 6.1375 4572.0 19700091535000 6.1375 4572.0 19700091540000 6.1375 4572.0 19700091545000 6.1350 4570.0 19700091550000 6.1300 4566.0 19700091555000 6.1300 4566.0 19700091600000 6.1200 4558.0 19700091605000 6.1125 4553.0 19700091610000 6.1075 4549.0 19700091615000 6.1050 4547.0 19700091620000 6.1100 4551.0 19700091625000 6.1100 4551.0 19700091630000 6.1125 4553.0 19700091635000 6.1125 4553.0 19700091640000 6.1100 4551.0 19700091645000 6.1050 4547.0 19700091650000 6.1025 4545.0 19700091655000 6.1000 4543.0 19700091700000 6.0975 4541.0 19700091705000 6.0950 4539.0 19700091710000 6.0925 4537.0 19700091715000 6.0875 4534.0 19700091720000 6.0850 4532.0 19700091725000 6.0825 4530.0 19700091730000 6.0850 4532.0 19700091735000 6.0800 4528.0 19700091740000 6.0775 4526.0 19700091745000 6.0750 4524.0 19700091750000 6.0750 4524.0 19700091755000 6.0675 4518.0 19700091800000 6.0625 4514.0 19700091805000 6.0625 4514.0 19700091810000 6.0625 4514.0 19700091815000 6.0600 4512.0 19700091820000 6.0550 4509.0 19700091825000 6.0550 4509.0 19700091830000 6.0525 4507.0 19700091835000 6.0500 4505.0 19700091840000 6.0450 4501.0 19700091845000 6.0425 4499.0 19700091850000 6.0400 4497.0 19700091855000 6.0375 4495.0 19700091900000 6.0375 4495.0 19700091905000 6.0400 4497.0 19700091910000 6.0325 4491.0 19700091915000 6.0350 4493.0 19700091920000 6.0300 4489.0 19700091925000 6.0250 4486.0 19700091930000 6.0275 4488.0 19700091935000 6.0275 4488.0 19700091940000 6.0250 4486.0 19700091945000 6.0200 4482.0 19700091953000 6.0175 4480.0 19700091955000 6.0200 4482.0 19700092000000 6.0225 4484.0 19700092005000 6.0250 4486.0 19700092010000 6.0300 4489.0 19700092015000 6.0375 4495.0 19700092020000 6.0325 4491.0 19700092025000 6.0250 4486.0 19700092030000 6.0200 4482.0 19700092035000 6.0125 4476.0 19700092040000 6.0200 4482.0 19700092045000 6.0075 4472.0 19700092050000 6.0025 4468.0 19700092055000 6.0000 4466.0 19700092100000 5.9950 4463.0 19700092105000 5.9875 4457.0 19700092110000 5.9825 4453.0 19700092115000 5.9800 4451.0 19700092120000 5.9775 4449.0 19700092125000 5.9775 4449.0 19700092130000 5.9750 4447.0 19700092135000 5.9775 4449.0 19700092140000 5.9775 4449.0 19700092145000 5.9750 4447.0 19700092150000 5.9725 4445.0 19700092155000 5.9725 4445.0 19700092200000 5.9700 4443.0 19700092205000 5.9700 4443.0 19700092210000 5.9700 4443.0 19700092215000 5.9700 4443.0 19700092220000 5.9700 4443.0 19700092225000 5.9700 4443.0 19700092230000 5.9750 4447.0 19700092235000 5.9725 4445.0 19700092240000 5.9700 4443.0 19700092245000 5.9675 4442.0 19700092250000 5.9725 4445.0 19700092255000 5.9725 4445.0 19700092300000 5.9675 4442.0 19700092305000 5.9675 4442.0 19700092310000 5.9675 4442.0 19700092315000 5.9675 4442.0 19700092320000 5.9650 4440.0 19700092325000 5.9650 4440.0 19700092330000 5.9625 4438.0 19700092335000 5.9575 4434.0 19700092340000 5.9550 4432.0 19700092345000 5.9525 4430.0 19700092350000 5.9525 4430.0 19700092355000 5.9425 4422.0 19700100000000 5.9275 4411.0 19700100005000 5.9325 4409.0 19700100010000 5.9225 4402.0 19700100015000 5.9125 4394.0 19700100020000 5.8950 4381.0 19700100025000 5.8900 4377.0 19700100030000 5.8800 4369.0 19700100035000 5.8750 4365.0 19700100040000 5.8700 4362.0 19700100045000 5.8500 4346.0 19700100050000 5.8400 4339.0 19700100055000 5.8400 4339.0 19700100100000 5.8250 4327.0 19700100655000 5.7425 4264.0 19700100700000 5.7425 4264.0 19700100705000 5.7425 4264.0 19700100710000 5.7425 4264.0 19700100715000 5.7425 4264.0 19700100720000 5.7250 4251.0 19700100725000 5.7150 4244.0 19700100730000 5.7125 4242.0 19700100735000 5.7025 4235.0 19700100740000 5.6975 4231.0 19700100745000 5.6950 4229.0 19700100750000 5.6825 4220.0 19700100755000 5.6725 4212.0 19700100800000 5.6625 4205.0 19700100805000 5.6575 4201.0 19700100810000 5.6500 4196.0 19700100815000 5.6400 4188.0 19700100820000 5.6300 4181.0 19700100825000 5.6275 4179.0 19700100830000 5.6250 4177.0 19700100835000 5.6175 4171.0 19700100840000 5.6150 4170.0 19700100845000 5.6050 4162.0 19700100850000 5.6000 4158.0 19700100855000 5.5875 4149.0 19700100900000 5.5775 4142.0 19700100905000 5.5675 4134.0 19700100910000 5.5625 4131.0 19700100915000 5.5550 4125.0 19700100920000 5.5450 4118.0 19700100925000 5.5400 4114.0 19700100930000 5.5300 4106.0 19700100935000 5.5200 4099.0 19700100940000 5.5150 4095.0 19700100945000 5.5050 4088.0 19700100950000 5.4950 4080.0 19700100955000 5.4875 4075.0 19700101000000 5.4800 4069.0 19700101005000 5.4650 4058.0 19700101010000 5.4525 4048.0 19700101015000 5.4250 4027.0 19700101020000 5.4200 4023.0 19700101025000 5.4200 4023.0 19700101030000 5.3900 4000.0 19700101035000 5.3325 3957.0 19700101040000 5.3000 3932.0 19700101045000 5.2550 3898.0 19700101050000 5.1825 3842.0 19700101055000 5.1400 3810.0 19700101100000 5.1350 3806.0 19700101105000 5.0950 3776.0 19700101110000 5.0550 3746.0 19700101115000 5.0300 3727.0 19700101120000 5.0250 3723.0 19700101125000 4.9750 3685.0 19700101130000 4.8750 3609.0 19700101135000 4.8675 3603.0 19700101140000 4.8425 3584.0 19700101145000 4.7925 3546.0 19700101150000 4.7350 3503.0 19700101155000 4.6850 3465.0 19700101200000 4.6450 3435.0 19700101205000 4.6125 3410.0 19700101210000 4.5800 3386.0 19700101215000 4.5500 3363.0 19700101220000 4.5000 3325.0 19700101225000 4.4700 3303.0 19700101230000 4.4500 3288.0 19700101235000 4.4025 3253.0 19700101240000 4.3800 3237.0 19700101245000 4.3825 3238.0 19700101250000 4.3525 3216.0 19700101255000 4.3375 3205.0 19700101300000 4.2750 3159.0 19700101305000 4.1750 3084.0 19700101310000 4.1000 3027.0 19700101315000 4.0250 2971.0 19700101320000 3.9500 2914.0 19700101325000 3.8700 2854.0 19700101330000 3.8300 2824.0 19700101335000 3.8100 2809.0 19700101340000 3.7925 2796.0 19700101345000 3.7800 2787.0 19700101350000 3.7375 2755.0 19700101355000 3.7625 2774.0 19700101400000 3.8950 2873.0 19700101405000 3.8200 2817.0 19700101410000 3.5825 2638.0 19700101415000 3.4825 2564.0 19700101420000 3.3600 2472.0 19700101425000 3.2625 2399.0 19700101430000 3.1750 2334.0 19700101435000 3.1750 2334.0 19700101440000 3.0750 2261.0 19700101445000 3.0450 2239.0 19700101450000 2.9750 2187.0 19700101455000 2.8875 2122.0 19700101500000 2.8500 2094.0 19700101505000 2.7700 2034.0 19700101510000 2.6500 1945.0 19700101515000 2.5125 1843.0 19700101520000 2.4550 1800.0 19700101525000 2.3625 1732.0 19700101530000 2.3375 1713.0 19700101535000 2.3125 1695.0 19700101540000 2.2925 1680.0 19700101545000 2.2000 1611.0 19700101550000 2.1325 1561.0 19700101555000 2.0800 1522.0 19700101600000 2.0250 1482.0 19700101750000 2.0500 1500.0 19700101755000 2.1750 1593.0 19700101800000 2.3150 1696.0 19700101805000 2.3375 1713.0 19700101810000 2.3925 1754.0 19700101815000 2.5000 1834.0 19700101820000 2.6250 1927.0 19700101825000 2.7025 1984.0 19700101831000 2.8000 2057.0 19700101835000 2.8225 2073.0 19700101840000 2.8500 2094.0 19700101845000 2.9075 2137.0 19700101850000 3.0625 2252.0 19700101855000 3.1600 2323.0 19700101900000 3.2250 2371.0 19700101905000 3.2725 2406.0 19700101910000 3.3200 2442.0 19700101915000 3.3700 2479.0 19700101920000 3.4250 2521.0 19700101925000 3.4750 2558.0 19700101930000 3.5200 2592.0 19700101935000 3.5125 2586.0 19700101940000 3.5625 2623.0 19700101945000 3.6625 2698.0 19700101950000 3.7300 2749.0 19700101955000 3.7825 2789.0 19700102000000 3.8175 2815.0 19700102005000 3.9125 2886.0 19700102010000 3.9625 2924.0 19700102015000 4.0500 2990.0 19700102020000 4.1250 3046.0 19700102025000 4.2075 3108.0 19700102030000 4.3075 3183.0 19700102035000 4.3800 3237.0 19700102040000 4.2750 3159.0 19700102045000 4.3175 3190.0 19700102050000 4.2325 3127.0 19700102055000 4.2500 3140.0 19700102100000 4.2775 3161.0 19700102105000 4.3025 3179.0 19700102110000 4.3325 3201.0 19700102115000 4.3750 3233.0 19700102120000 4.3750 3233.0 19700102125000 4.4050 3255.0 19700102130000 4.4375 3279.0 19700102135000 4.4875 3316.0 19700102140000 4.5050 3329.0 19700102145000 4.5625 3372.0 19700102150000 4.6075 3406.0 19700102155000 4.6600 3446.0 19700102200000 4.7000 3476.0 19700110255000 4.7025 3478.0 19700110300000 4.7025 3478.0 19700110305000 4.7250 3495.0 19700110310000 4.7675 3527.0 19700110315000 4.7450 3510.0 19700110320000 4.7575 3520.0 19700110325000 4.7850 3541.0 19700110330000 4.8625 3599.0 19700110335000 4.8875 3618.0 19700110340000 4.9575 3672.0 19700110345000 5.0250 3723.0 19700110350000 5.0625 3751.0 19700110355000 5.1550 3822.0 19700110400000 5.2200 3871.0 19700110405000 5.2775 3915.0 19700110410000 5.3425 3964.0 19700110415000 5.3750 3989.0 19700110420000 5.3775 3991.0 19700110425000 5.3700 3985.0 19700110430000 5.3700 3985.0 19700110435000 5.3625 3979.0 19700110440000 5.3525 3972.0 19700110445000 5.3700 3985.0 19700110450000 5.3575 3976.0 19700110455000 5.3875 3998.0 19700110500000 5.4025 4010.0 19700110505000 5.4050 4012.0 19700110510000 5.4000 4008.0 19700110515000 5.4425 4040.0 19700110520000 5.4550 4050.0 19700110525000 5.4825 4071.0 19700110530000 5.4875 4075.0 19700110535000 5.5150 4095.0 19700110540000 5.5150 4095.0 19700110545000 5.5250 4103.0 19700110550000 5.5450 4118.0 19700110555000 5.5550 4125.0 19700110600000 5.5625 4131.0 19700110605000 5.5800 4144.0 19700110610000 5.6000 4158.0 19700110615000 5.6000 4158.0 19700110620000 5.6050 4162.0 19700110625000 5.6000 4158.0 19700110630000 5.6250 4177.0 19700110635000 5.6375 4186.0 19700110640000 5.6200 4173.0 19700110645000 5.6625 4205.0 19700110650000 5.6950 4229.0 19700110655000 5.6875 4223.0 19700110700000 5.6850 4222.0 19700110705000 5.6900 4225.0 19700110710000 5.6875 4223.0 19700110715000 5.6900 4225.0 19700110720000 5.7000 4233.0 19700110725000 5.7000 4233.0 19700110730000 5.7200 4248.0 19700110735000 5.7225 4249.0 19700110740000 5.7200 4248.0 19700110745000 5.7175 4246.0 19700110750000 5.7150 4244.0 19700110755000 5.7150 4244.0 19700110800000 5.7200 4248.0 19700110805000 5.7300 4255.0 19700110810000 5.7300 4255.0 19700110815000 5.7375 4261.0 19700110820000 5.7500 4270.0 19700110825000 5.7500 4270.0 19700110830000 5.7525 4272.0 19700110835000 5.7500 4270.0 19700110840000 5.7500 4270.0 19700110845000 5.7450 4266.0 19700110850000 5.7425 4264.0 19700110855000 5.7375 4261.0 19700110900000 5.7350 4259.0 19700110905000 5.7325 4257.0 19700110910000 5.7300 4255.0 19700110915000 5.7325 4257.0 19700110920000 5.7325 4257.0 19700110925000 5.7325 4257.0 19700110930000 5.7350 4259.0 19700110935000 5.7400 4262.0 19700111045000 5.7750 4289.0 19700111050000 5.7800 4293.0 19700111100000 5.8000 4308.0 19700111105000 5.8125 4318.0 19700111110000 5.8350 4335.0 19700111115000 5.8350 4335.0 19700111120000 5.8375 4337.0 19700111125000 5.8450 4342.0 19700111130000 5.8500 4346.0 19700111135000 5.8500 4346.0 19700111140000 5.8550 4350.0 19700111145000 5.8625 4356.0 19700111150000 5.8725 4363.0 19700111155000 5.8775 4367.0 19700111200000 5.8875 4375.0 19700111205000 5.8850 4373.0 19700111210000 5.8950 4381.0 19700111215000 5.9000 4384.0 19700111220000 5.9050 4388.0 19700111225000 5.9175 4398.0 19700111230000 5.9200 4400.0 19700111235000 5.9250 4404.0 19700111240000 5.9275 4406.0 19700111245000 5.9300 4407.0 19700111250000 5.9350 4411.0 19700111255000 5.9375 4413.0 19700111300000 5.9375 4413.0 19700111305000 5.9450 4419.0 19700111310000 5.9500 4423.0 19700111315000 5.9500 4423.0 19700111320000 5.9525 4425.0 19700111325000 5.9525 4425.0 19700111330000 5.9525 4425.0 19700111335000 5.9525 4425.0 19700111340000 5.9500 4423.0 19700111345000 5.9500 4423.0 19700111350000 5.9550 4427.0 19700111355000 5.9550 4427.0 19700111400000 5.9575 4428.0 19700111405000 5.9600 4430.0 19700111410000 5.9600 4430.0 19700111415000 5.9600 4430.0 19700111420000 5.9625 4432.0 19700111425000 5.9575 4428.0 19700111430000 5.9625 4432.0 19700111435000 5.9625 4432.0 19700111440000 5.9700 4438.0 19700111445000 5.9700 4438.0 19700111450000 5.9675 4436.0 19700111455000 5.9625 4432.0 19700111500000 5.9625 4432.0 19700111505000 5.9575 4428.0 19700111510000 5.9575 4428.0 19700111515000 5.9550 4427.0 19700111520000 5.9550 4427.0 19700111525000 5.9575 4428.0 19700111530000 5.9575 4428.0 19700111535000 5.9650 4434.0 19700111540000 5.9650 4434.0 19700111545000 5.9675 4436.0 19700111550000 5.9675 4436.0 19700111555000 5.9650 4434.0 19700111600000 5.9675 4436.0 19700111605000 5.9725 4440.0 19700111610000 5.9750 4442.0 19700111615000 5.9750 4442.0 19700111620000 5.9775 4444.0 19700111625000 5.9800 4446.0 19700111630000 5.9825 4448.0 19700111635000 5.9875 4451.0 19700111640000 5.9950 4457.0 19700111645000 6.0000 4461.0 19700111650000 6.0100 4469.0 19700111655000 6.0125 4471.0 19700111700000 6.0150 4472.0 19700111705000 6.0175 4474.0 19700111710000 6.0200 4476.0 19700111715000 6.0225 4478.0 19700111720000 6.0250 4480.0 19700111725000 6.0250 4480.0 19700111730000 6.0275 4482.0 19700111735000 6.0200 4476.0 19700120005000 6.0200 4482.0 19700120010000 6.0200 4482.0 19700120015000 6.0200 4482.0 19700120020000 6.0200 4482.0 19700120025000 6.0175 4480.0 19700120030000 6.0200 4482.0 19700120035000 6.0225 4484.0 19700120040000 6.0250 4486.0 19700120045000 6.0275 4488.0 19700120050000 6.0250 4486.0 19700120055000 6.0225 4484.0 19700120100000 6.0175 4480.0 19700120105000 6.0200 4482.0 19700120110000 6.0275 4488.0 19700120115000 6.0275 4488.0 19700120120000 6.0250 4486.0 19700120125000 6.0300 4489.0 19700120130000 6.0350 4493.0 19700120135000 6.0350 4493.0 19700120140000 6.0325 4491.0 19700120145000 6.0325 4491.0 19700120150000 6.0350 4493.0 19700120155000 6.0350 4493.0 19700120200000 6.0350 4493.0 19700120205000 6.0375 4495.0 19700120210000 6.0375 4495.0 19700120215000 6.0375 4495.0 19700120220000 6.0400 4497.0 19700120225000 6.0425 4499.0 19700120230000 6.0450 4501.0 19700120235000 6.0500 4505.0 19700120240000 6.0500 4505.0 19700120245000 6.0500 4505.0 19700120250000 6.0575 4511.0 19700120255000 6.0550 4509.0 19700120300000 6.0575 4511.0 19700120305000 6.0600 4512.0 19700120310000 6.0600 4512.0 19700120315000 6.0575 4511.0 19700120320000 6.0600 4512.0 19700120325000 6.0625 4514.0 19700120330000 6.0675 4518.0 19700120335000 6.0725 4522.0 19700120340000 6.0750 4524.0 19700120345000 6.0800 4528.0 19700120350000 6.0825 4530.0 19700120355000 6.0800 4528.0 19700120400000 6.0850 4532.0 19700120405000 6.0875 4534.0 19700120410000 6.0900 4535.0 19700120415000 6.0900 4535.0 19700120420000 6.0925 4537.0 19700120425000 6.0925 4537.0 19700120430000 6.0975 4541.0 19700120435000 6.1000 4543.0 19700120440000 6.1025 4545.0 19700120445000 6.1025 4545.0 19700120450000 6.1050 4547.0 19700120455000 6.1100 4551.0 19700120500000 6.1125 4553.0 19700120505000 6.1125 4553.0 19700120510000 6.1125 4553.0 19700120515000 6.1050 4547.0 19700120520000 6.1050 4547.0 19700120525000 6.1100 4551.0 19700120530000 6.1125 4553.0 19700120535000 6.1150 4555.0 19700120540000 6.1300 4566.0 19700120545000 6.1325 4568.0 19700120550000 6.1275 4564.0 19700120555000 6.1275 4564.0 19700120600000 6.1250 4562.0 19700120625000 6.1400 4574.0 19700120630000 6.1400 4574.0 19700120635000 6.1400 4574.0 19700120640000 6.1425 4576.0 19700120645000 6.1400 4574.0 19700120650000 6.1400 4574.0 19700120655000 6.1300 4566.0 19700120700000 6.1350 4570.0 19700120705000 6.1375 4572.0 19700120710000 6.1375 4572.0 19700120715000 6.1475 4580.0 19700120720000 6.1500 4582.0 19700120725000 6.1525 4583.0 19700120730000 6.1550 4585.0 19700120735000 6.1550 4585.0 19700120740000 6.1550 4585.0 19700120745000 6.1600 4589.0 19700120750000 6.1600 4589.0 19700120755000 6.1550 4585.0 19700120800000 6.1575 4587.0 19700120805000 6.1625 4591.0 19700120810000 6.1675 4595.0 19700120815000 6.1700 4597.0 19700120820000 6.1750 4601.0 19700120825000 6.1675 4595.0 19700120830000 6.1750 4601.0 19700120835000 6.1750 4601.0 19700120840000 6.1800 4605.0 19700120845000 6.1800 4605.0 19700120850000 6.1825 4606.0 19700120855000 6.1875 4610.0 19700120900000 6.1875 4610.0 19700120905000 6.1875 4610.0 19700120910000 6.1875 4610.0 19700120915000 6.1900 4612.0 19700120920000 6.1900 4612.0 19700120925000 6.1925 4614.0 19700120930000 6.1925 4614.0 19700120935000 6.1950 4616.0 19700120940000 6.1950 4616.0 19700120945000 6.1975 4618.0 19700120950000 6.2000 4620.0 19700120955000 6.2000 4620.0 19700121000000 6.2025 4622.0 19700121005000 6.2050 4624.0 19700121010000 6.2075 4626.0 19700121015000 6.2075 4626.0 19700121020000 6.2075 4626.0 19700121025000 6.2100 4628.0 19700121030000 6.2100 4628.0 19700121035000 6.2150 4631.0 19700121040000 6.2125 4629.0 19700121045000 6.2050 4624.0 19700121050000 6.2125 4629.0 19700121055000 6.2125 4629.0 19700121100000 6.2125 4629.0 19700121105000 6.2125 4629.0 19700121110000 6.2125 4629.0 19700121115000 6.2150 4631.0 19700121120000 6.2175 4633.0 19700121125000 6.2175 4633.0 19700121130000 6.2150 4631.0 19700121135000 6.2250 4639.0 19700121140000 6.2250 4639.0 19700121145000 6.2175 4633.0 19700121150000 6.2200 4635.0 19700121155000 6.2200 4635.0 19700121200000 6.2225 4637.0 19700121205000 6.2300 4643.0 19700121210000 6.2350 4647.0 19700121215000 6.2375 4649.0 19700121220000 6.2375 4649.0 19700121225000 6.2300 4643.0 19700121230000 6.2250 4639.0 19700121235000 6.2300 4643.0 19700121240000 6.2325 4645.0 19700121245000 6.2325 4645.0 19700121250000 6.2300 4643.0 19700121255000 6.2350 4647.0 19700121300000 6.2325 4645.0 19700121305000 6.2350 4647.0 19700121310000 6.2400 4651.0 19700121315000 6.2375 4649.0 19700121320000 6.2325 4645.0 19700121325000 6.2425 4653.0 19700121330000 6.2425 4653.0 19700121335000 6.2425 4653.0 19700121340000 6.2425 4653.0 19700121345000 6.2425 4653.0 19700121350000 6.2450 4654.0 19700121355000 6.2450 4654.0 19700121400000 6.2475 4656.0 19700121405000 6.2475 4656.0 19700121410000 6.2475 4656.0 19700121415000 6.2450 4654.0 19700121420000 6.2450 4654.0 19700121425000 6.2450 4654.0 19700121430000 6.2450 4654.0 19700121435000 6.2450 4654.0 19700121440000 6.2450 4654.0 19700121445000 6.2450 4654.0 19700121450000 6.2450 4654.0 19700121455000 6.2450 4654.0 19700121500000 6.2425 4653.0 19700121505000 6.2425 4653.0 19700121510000 6.2400 4651.0 19700121515000 6.2375 4649.0 19700121520000 6.2425 4653.0 19700121525000 6.2425 4653.0 19700121530000 6.2425 4653.0 19700121535000 6.2350 4647.0 19700121540000 6.2400 4651.0 19700121545000 6.2425 4653.0 19700121550000 6.2500 4658.0 19700121555000 6.2500 4658.0 19700121600000 6.2500 4658.0 19700121605000 6.2400 4651.0 19700121610000 6.2450 4654.0 19700121615000 6.2475 4656.0 19700121620000 6.2475 4656.0 19700121625000 6.2475 4656.0 19700121630000 6.2500 4658.0 19700121635000 6.2500 4658.0 19700121640000 6.2500 4658.0 19700121645000 6.2500 4658.0 19700121650000 6.2500 4658.0 19700121655000 6.2500 4658.0 19700121700000 6.2500 4658.0 19700121705000 6.2500 4658.0 19700121710000 6.2500 4658.0 19700121715000 6.2500 4658.0 19700121720000 6.2500 4658.0 19700121725000 6.2500 4658.0 19700121730000 6.2500 4658.0 19700121735000 6.2500 4658.0 19700121740000 6.2475 4656.0 19700121745000 6.2475 4656.0 19700121750000 6.2500 4658.0 19700121755000 6.2500 4658.0 19700121800000 6.2500 4658.0 19700121805000 6.2475 4656.0 19700121810000 6.2575 4664.0 19700121815000 6.2525 4660.0 19700121820000 6.2500 4658.0 19700121825000 6.1700 4597.0 19700121830000 6.2500 4658.0 19700121835000 6.2550 4662.0 19700121840000 6.2575 4664.0 19700121845000 6.2550 4662.0 19700121850000 6.2575 4664.0 19700121855000 6.2550 4662.0 19700121900000 6.2600 4666.0 19700121905000 6.2700 4674.0 19700121910000 6.2700 4674.0 19700121915000 6.2650 4670.0 19700121920000 6.2725 4676.0 19700121925000 6.2725 4676.0 19700121930000 6.2500 4658.0 19700121935000 6.2725 4676.0 19700121940000 6.2725 4676.0 19700121945000 6.2750 4677.0 19700121950000 6.2750 4677.0 19700121955000 6.2750 4677.0 19700122000000 6.2725 4676.0 19700122005000 6.2750 4677.0 19700122010000 6.2750 4677.0 19700122015000 6.2750 4677.0 19700122020000 6.2725 4676.0 19700122025000 6.2700 4674.0 19700122030000 6.2725 4676.0 19700122035000 6.2725 4676.0 19700122040000 6.2725 4676.0 19700122045000 6.2750 4677.0 19700122050000 6.2750 4677.0 19700122055000 6.2750 4677.0 19700122100000 6.2725 4676.0 19700122105000 6.2725 4676.0 19700122110000 6.2725 4676.0 19700122115000 6.2725 4676.0 19700122120000 6.2725 4676.0 19700122125000 6.2725 4676.0 19700122130000 6.2725 4676.0 19700122135000 6.2725 4676.0 19700122140000 6.2725 4676.0 19700122145000 6.2725 4676.0 19700122150000 6.2725 4676.0 19700122155000 6.2725 4676.0 19700122200000 6.2725 4676.0 19700122205000 6.2725 4676.0 19700122210000 6.2725 4676.0 19700122215000 6.2725 4676.0 19700122220000 6.2725 4676.0 19700122225000 6.2725 4676.0 19700122230000 6.2725 4676.0 19700122235000 6.2700 4674.0 19700122240000 6.2700 4674.0 19700122245000 6.2675 4672.0 19700122250000 6.2675 4672.0 19700122255000 6.2675 4672.0 19700122300000 6.2675 4672.0 19700122305000 6.2675 4672.0 19700122310000 6.2650 4670.0 19700122315000 6.2250 4639.0 19700122320000 6.2650 4670.0 19700122325000 6.2550 4662.0 19700122330000 6.2600 4666.0 19700122335000 6.2375 4649.0 19700122340000 6.2600 4666.0 19700122345000 6.2600 4666.0 19700122350000 6.2550 4662.0 19700122355000 6.2425 4653.0 19700130000000 6.2575 4664.0 19700130005000 6.2575 4664.0 19700130010000 6.2550 4662.0 19700130015000 6.2600 4666.0 19700130020000 6.2600 4666.0 19700130025000 6.2600 4666.0 19700130030000 6.2575 4664.0 19700130035000 6.2575 4664.0 19700130040000 6.2600 4666.0 19700130045000 6.2600 4666.0 19700130050000 6.2700 4674.0 19700130055000 6.2650 4670.0 19700130100000 6.2625 4668.0 19700130105000 6.2625 4668.0 19700130110000 6.2625 4668.0 19700130115000 6.2600 4666.0 19700130120000 6.2700 4674.0 19700130125000 6.2600 4666.0 19700130130000 6.2675 4672.0 19700130135000 6.2650 4670.0 19700130140000 6.2700 4674.0 19700130145000 6.2675 4672.0 19700130150000 6.2650 4670.0 19700130155000 6.2600 4666.0 19700130200000 6.2725 4676.0 19700130205000 6.2675 4672.0 19700130210000 6.2625 4668.0 19700130215000 6.2600 4666.0 19700130220000 6.2600 4666.0 19700130225000 6.2525 4660.0 19700130230000 6.2525 4660.0 19700130235000 6.2500 4658.0 19700130240000 6.2550 4662.0 19700130245000 6.2575 4664.0 19700130250000 6.2525 4660.0 19700130255000 6.2500 4658.0 19700130300000 6.2475 4656.0 19700130305000 6.2525 4660.0 19700130310000 6.2500 4658.0 19700130315000 6.2500 4658.0 19700130320000 6.2550 4662.0 19700130325000 6.2550 4662.0 19700130330000 6.2575 4664.0 19700130335000 6.2675 4672.0 19700130340000 6.2700 4674.0 19700130345000 6.2600 4666.0 19700130350000 6.2650 4670.0 19700130355000 6.2600 4666.0 19700130400000 6.2650 4670.0 19700130405000 6.2600 4666.0 19700130410000 6.2575 4664.0 19700130415000 6.2525 4660.0 19700130420000 6.2550 4662.0 19700130425000 6.2550 4662.0 19700130430000 6.2550 4662.0 19700130435000 6.2450 4654.0 19700130440000 6.2350 4647.0 19700130445000 6.2375 4649.0 19700130450000 6.2375 4649.0 19700130455000 6.2425 4653.0 19700130500000 6.2450 4654.0 19700130505000 6.2350 4647.0 19700130510000 6.2450 4654.0 19700130515000 6.2500 4658.0 19700130520000 6.2550 4662.0 19700130525000 6.2500 4658.0 19700130530000 6.2500 4658.0 19700130535000 6.2500 4658.0 19700130540000 6.2550 4662.0 19700130545000 6.2550 4662.0 19700130550000 6.2525 4660.0 19700130555000 6.2500 4658.0 19700130600000 6.2550 4662.0 19700130605000 6.2650 4670.0 19700130610000 6.2700 4674.0 19700130615000 6.2750 4677.0 19700130620000 6.2975 4695.0 19700130625000 6.2250 4639.0 19700130630000 6.3125 4706.0 19700130635000 6.1625 4591.0 19700130640000 6.1500 4582.0 19700130645000 6.2800 4681.0 19700130650000 6.2625 4668.0 19700130655000 6.2650 4670.0 19700130700000 6.2200 4635.0 19700130705000 6.2675 4672.0 19700130710000 6.2625 4668.0 19700130715000 6.2700 4674.0 19700130720000 6.2775 4679.0 19700130725000 6.1500 4582.0 19700130730000 6.2675 4672.0 19700130735000 6.2675 4672.0 19700130740000 6.2675 4672.0 19700130745000 6.2600 4666.0 19700130750000 6.2375 4649.0 19700130755000 6.2675 4672.0 19700130800000 6.2525 4660.0 19700130805000 6.2600 4666.0 19700130810000 6.2600 4666.0 19700130815000 6.2575 4664.0 19700130820000 6.2500 4658.0 19700130825000 6.2500 4658.0 19700130830000 6.2600 4666.0 19700130835000 6.2575 4664.0 19700130840000 6.2550 4662.0 19700130845000 6.2575 4664.0 19700131330000 6.2600 4666.0 19700131335000 6.2575 4664.0 19700131340000 6.2575 4664.0 19700131345000 6.2575 4664.0 19700131350000 6.2550 4662.0 19700131355000 6.2550 4662.0 19700131400000 6.2500 4658.0 19700131405000 6.2500 4658.0 19700131410000 6.2950 4693.0 19700131415000 6.1125 4553.0 19700131420000 6.2100 4628.0 19700131425000 6.2800 4681.0 19700131430000 6.2300 4643.0 19700131435000 6.2000 4620.0 19700131440000 5.9925 4461.0 19700131445000 6.0625 4514.0 19700131450000 6.2500 4658.0 19700131455000 6.1250 4562.0 19700131500000 6.1700 4597.0 19700131505000 6.2175 4633.0 19700131510000 6.1750 4601.0 19700131515000 6.1550 4585.0 19700131520000 6.2000 4620.0 19700131525000 6.0450 4501.0 19700131530000 6.1975 4618.0 19700131535000 6.3500 4735.0 19700131540000 6.2800 4681.0 19700131545000 6.1825 4606.0 19700131550000 6.2500 4658.0 19700131555000 6.3625 4745.0 19700131600000 6.1925 4614.0 19700131605000 6.1625 4591.0 19700131610000 6.2300 4643.0 19700131615000 6.2250 4639.0 19700131620000 6.1050 4547.0 19700131625000 6.3000 4697.0 19700131630000 6.1000 4543.0 19700131635000 5.9825 4453.0 19700131640000 6.1250 4562.0 19700131645000 6.0700 4520.0 19700131650000 6.0950 4539.0 19700131655000 6.1375 4572.0 19700131700000 6.1750 4601.0 19700131705000 6.1100 4551.0 19700131710000 6.1400 4574.0 19700131715000 6.0750 4524.0 19700131720000 6.1250 4562.0 19700131725000 6.2175 4633.0 19700131730000 6.1625 4591.0 19700131735000 6.1950 4616.0 19700131740000 6.2800 4681.0 19700131745000 6.2350 4647.0 19700131750000 5.8500 4352.0 19700131755000 5.7150 4248.0 19700131800000 6.0000 4466.0 19700131805000 6.1950 4616.0 19700131810000 6.2025 4622.0 19700131815000 6.1875 4610.0 19700131820000 6.0825 4530.0 19700131825000 6.2625 4668.0 19700131830000 6.0500 4505.0 19700131835000 6.0225 4484.0 19700131840000 5.9500 4428.0 19700131845000 6.0875 4534.0 19700131850000 6.2250 4639.0 19700131855000 6.3375 4726.0 19700131900000 6.1325 4568.0 19700131905000 6.0300 4489.0 19700131910000 5.9125 4399.0 19700131915000 6.1875 4610.0 19700131920000 5.9000 4390.0 19700131925000 6.0075 4472.0 19700131930000 6.2300 4643.0 19700131935000 6.1625 4591.0 19700131940000 6.0175 4480.0 19700131945000 6.0375 4495.0 19700131950000 5.9500 4428.0 19700131955000 5.9750 4447.0 19700132000000 5.8500 4352.0 19700132005000 5.9075 4396.0 19700132010000 5.7375 4266.0 19700132015000 5.7750 4294.0 19700132020000 5.8125 4323.0 19700132025000 5.7750 4294.0 19700132030000 5.8800 4375.0 19700132035000 5.6750 4218.0 19700132040000 5.8850 4378.0 19700132045000 5.9675 4442.0 19700132050000 5.9200 4405.0 19700132055000 5.7500 4275.0 19700132100000 5.7500 4275.0 19700132105000 5.8500 4352.0 19700132110000 5.8700 4367.0 19700132115000 5.8625 4361.0 19700132120000 5.8750 4371.0 19700132125000 5.9250 4409.0 19700132130000 5.8500 4352.0 19700132135000 5.9675 4442.0 19700132140000 5.7375 4266.0 19700132145000 5.6925 4231.0 19700132150000 5.9125 4399.0 19700132155000 5.8750 4371.0 19700132200000 5.9200 4405.0 19700132205000 5.8000 4313.0 19700132210000 6.0425 4499.0 19700132215000 6.1225 4560.0 19700132220000 5.9800 4451.0 19700132225000 5.9500 4428.0 19700132230000 5.9750 4447.0 19700132235000 5.9000 4390.0 19700132240000 5.7625 4285.0 19700132245000 5.7375 4266.0 19700132250000 5.9500 4428.0 19700132255000 5.8750 4371.0 19700132300000 5.8950 4386.0 19700132305000 5.9625 4438.0 19700132310000 5.7700 4290.0 19700132315000 5.8350 4340.0 19700132320000 5.9500 4428.0 19700132325000 6.0250 4486.0 19700132330000 5.8775 4373.0 19700132335000 5.7400 4267.0 19700132340000 5.9575 4434.0 19700132345000 5.7750 4294.0 19700132350000 5.9750 4447.0 19700132355000 5.8100 4321.0 19700140000000 5.7900 4306.0 19700140005000 5.7750 4294.0 19700140010000 5.7800 4298.0 19700140015000 5.7025 4239.0 19700140020000 5.6650 4210.0 19700140025000 5.7250 4256.0 19700140030000 5.6575 4204.0 19700140035000 5.9150 4401.0 19700140040000 5.5300 4107.0 19700140045000 5.6175 4174.0 19700140050000 5.7500 4275.0 19700140055000 5.6750 4218.0 19700140100000 5.6150 4172.0 19700140105000 5.6075 4166.0 19700140110000 5.6800 4222.0 19700140115000 5.5300 4107.0 19700140120000 5.5500 4122.0 19700140125000 5.5950 4157.0 19700140130000 5.7700 4290.0 19700140135000 5.7250 4256.0 19700140140000 5.5375 4113.0 19700140145000 5.7550 4279.0 19700140150000 5.6200 4176.0 19700140155000 5.5625 4132.0 19700140200000 5.6000 4161.0 19700140205000 5.6425 4193.0 19700140210000 5.3250 3954.0 19700140215000 5.3125 3945.0 19700140220000 5.2500 3899.0 19700140225000 5.6150 4172.0 19700140230000 5.7200 4252.0 19700140235000 5.8150 4325.0 19700140240000 5.7000 4237.0 19700140245000 5.7250 4256.0 19700140250000 5.7125 4246.0 19700140255000 5.9650 4440.0 19700140300000 5.8875 4380.0 19700140305000 5.9375 4419.0 19700140400000 5.6800 4222.0 19700140430000 5.6300 4183.0 19700140500000 5.6500 4199.0 19700140600000 5.6850 4225.0 19700140630000 5.6950 4233.0 19700140700000 5.6800 4222.0 19700140730000 5.6800 4222.0 19700140800000 5.6275 4182.0 19700140830000 5.5675 4136.0 19700140900000 5.5250 4103.0 19700140915000 5.5400 4115.0 19700140920000 5.5475 4120.0 19700140925000 5.5325 4109.0 19700140930000 5.5400 4115.0 19700140935000 5.5700 4138.0 19700140940000 5.6500 4199.0 19700140945000 5.6700 4214.0 19700140950000 5.7025 4239.0 19700140955000 5.6750 4218.0 19700141000000 5.6575 4204.0 19700141005000 5.6000 4161.0 19700141010000 5.6500 4199.0 19700141015000 5.6900 4229.0 19700141020000 5.7050 4241.0 19700141025000 5.7350 4264.0 19700141030000 5.8200 4329.0 19700141035000 5.8750 4371.0 19700141040000 5.8675 4365.0 19700141045000 5.7900 4306.0 19700141050000 5.7750 4294.0 19700141055000 5.6500 4199.0 19700141100000 5.4025 4012.0 19700141105000 5.1000 3784.0 19700141110000 4.8000 3557.0 19700141115000 4.5500 3367.0 19700141120000 4.9000 3632.0 19700141125000 4.6750 3462.0 19700141130000 4.5175 3343.0 19700141135000 4.5700 3382.0 19700141140000 4.7250 3500.0 19700141145000 5.2750 3917.0 19700141150000 5.6650 4210.0 19700141155000 5.7250 4256.0 19700141200000 5.7375 4266.0 19700141205000 5.6800 4222.0 19700141210000 5.6500 4199.0 19700141215000 5.6825 4224.0 19700141220000 5.7000 4237.0 19700141225000 5.6925 4231.0 19700141230000 5.6900 4229.0 19700141235000 5.7200 4252.0 19700141240000 5.7250 4256.0 19700141245000 5.7425 4269.0 19700141250000 5.8075 4319.0 19700141255000 5.7875 4304.0 19700141300000 5.7725 4292.0 19700141305000 5.7625 4285.0 19700141310000 5.7950 4310.0 19700141315000 5.9425 4422.0 19700141320000 5.8000 4313.0 19700141325000 5.5600 4130.0 19700141330000 5.6500 4199.0 19700141335000 5.6575 4204.0 19700141340000 5.6400 4191.0 19700141345000 5.6275 4182.0 19700141350000 5.6925 4231.0 19700141355000 5.7450 4271.0 19700141400000 5.7250 4256.0 19700141405000 5.7100 4245.0 19700141410000 5.7625 4285.0 19700141415000 5.7000 4237.0 19700141420000 5.7375 4266.0 19700141425000 5.7000 4237.0 19700141430000 5.6725 4216.0 19700141435000 5.6800 4222.0 19700141440000 5.7000 4237.0 19700141445000 5.7025 4239.0 19700141450000 5.7325 4262.0 19700141455000 5.7400 4267.0 19700141500000 5.7275 4258.0 19700141505000 5.7525 4277.0 19700141510000 5.8025 4315.0 19700141515000 5.8075 4319.0 19700141520000 5.8000 4313.0 19700141525000 5.7700 4290.0 19700141530000 5.8100 4321.0 19700141535000 5.8075 4319.0 19700141540000 5.7875 4304.0 19700141545000 5.8125 4323.0 19700141550000 5.8300 4336.0 19700141555000 5.8000 4313.0 19700141600000 5.7850 4302.0 19700141605000 5.7825 4300.0 19700141610000 5.8000 4313.0 19700141615000 5.8050 4317.0 19700141620000 5.7125 4246.0 19700141625000 5.7875 4304.0 19700141630000 5.8075 4319.0 19700141635000 5.8025 4315.0 19700141640000 5.7800 4298.0 19700141645000 5.7750 4294.0 19700141650000 5.7750 4294.0 19700141655000 5.8000 4313.0 19700141700000 5.7800 4298.0 19700141705000 5.8000 4313.0 19700141710000 5.8250 4332.0 19700141715000 5.7925 4308.0 19700141720000 5.8100 4321.0 19700141725000 5.7700 4290.0 19700141730000 5.7950 4310.0 19700141735000 5.8250 4332.0 19700141740000 5.8825 4376.0 19700141745000 5.9625 4438.0 19700141750000 5.9925 4461.0 19700141755000 5.9000 4390.0 19700141800000 6.0500 4505.0 19700141830000 6.1925 4614.0 19700141900000 5.9825 4453.0 19700141930000 5.9875 4457.0 19700142000000 6.0050 4470.0 19700142030000 5.9225 4407.0 19700142100000 5.9050 4394.0 19700142130000 5.8475 4350.0 19700142200000 5.7925 4308.0 19700142230000 5.8525 4354.0 19700142300000 5.7800 4298.0 19700142330000 5.7450 4271.0 19700142335000 5.7750 4294.0 19700142340000 5.8075 4319.0 19700142345000 5.7625 4285.0 19700142350000 5.8050 4317.0 19700142355000 5.7850 4302.0 19700150000000 5.7925 4308.0 19700150005000 5.8200 4338.0 19700150010000 5.8000 4323.0 19700150015000 5.7925 4317.0 19700150020000 5.8250 4342.0 19700150025000 5.8700 4375.0 19700150030000 5.8700 4375.0 19700150035000 5.8575 4366.0 19700150040000 5.8375 4351.0 19700150045000 5.8325 4347.0 19700150050000 5.8025 4325.0 19700150055000 5.8475 4358.0 19700150100000 5.8450 4356.0 19700150105000 5.8500 4360.0 19700150110000 5.8550 4364.0 19700150115000 5.8525 4362.0 19700150120000 5.8000 4323.0 19700150125000 5.8875 4388.0 19700150130000 5.9000 4397.0 19700150135000 5.9500 4435.0 19700150140000 5.9800 4457.0 19700150145000 5.9675 4448.0 19700150150000 5.9500 4435.0 19700150155000 5.8875 4388.0 19700150200000 5.4250 4037.0 19700150205000 5.1875 3856.0 19700150210000 5.3500 3980.0 19700150215000 5.8200 4338.0 19700150220000 5.9600 4442.0 19700150225000 5.9000 4397.0 19700150230000 5.9075 4403.0 19700150235000 5.8950 4394.0 19700150240000 5.8700 4375.0 19700150245000 5.8625 4369.0 19700150250000 5.8000 4323.0 19700150255000 5.7950 4319.0 19700150300000 5.8000 4323.0 19700150305000 5.8300 4345.0 19700150310000 5.8025 4325.0 19700150315000 5.8125 4332.0 19700150320000 5.7750 4304.0 19700150325000 5.7650 4297.0 19700150330000 5.7400 4278.0 19700150335000 5.7225 4265.0 19700150340000 5.7375 4276.0 19700150345000 5.7375 4276.0 19700150350000 5.7600 4293.0 19700150355000 5.7250 4266.0 19700150400000 5.7150 4259.0 19700150405000 5.6100 4178.0 19700150410000 5.6250 4190.0 19700150415000 5.6250 4190.0 19700150420000 5.7300 4270.0 19700150425000 5.7250 4266.0 19700150430000 5.7500 4286.0 19700150435000 5.7600 4293.0 19700150440000 5.7825 4310.0 19700150445000 5.7250 4266.0 19700150450000 5.6500 4209.0 19700150455000 5.8500 4360.0 19700150500000 5.8625 4369.0 19700150505000 5.8675 4373.0 19700150510000 5.8250 4342.0 19700150515000 5.7575 4291.0 19700150520000 5.7750 4304.0 19700150525000 5.7450 4282.0 19700150530000 5.7425 4280.0 19700150535000 5.7700 4301.0 19700150540000 5.7500 4286.0 19700150545000 5.6925 4242.0 19700150550000 5.6575 4215.0 19700150555000 5.6500 4209.0 19700150600000 5.7550 4289.0 19700150605000 5.7950 4319.0 19700150610000 5.7625 4295.0 19700150615000 5.7075 4253.0 19700150620000 5.5625 4142.0 19700150625000 5.0125 3722.0 19700150630000 4.6250 3428.0 19700150635000 4.7000 3485.0 19700150640000 4.3750 3241.0 19700150645000 4.4000 3259.0 19700150650000 4.5500 3371.0 19700150655000 4.9175 3650.0 19700150700000 5.5450 4129.0 19700150705000 5.7300 4270.0 19700150710000 5.8250 4342.0 19700150715000 5.9250 4416.0 19700150720000 5.8500 4360.0 19700150725000 5.7250 4266.0 19700150730000 5.7025 4249.0 19700160405000 5.7000 4247.0 19700160410000 5.6700 4224.0 19700160415000 5.7575 4291.0 19700160420000 5.8350 4349.0 19700160425000 5.7000 4247.0 19700160430000 5.7600 4293.0 19700160435000 5.9250 4416.0 19700160440000 5.6750 4228.0 19700160445000 5.6500 4209.0 19700160450000 5.6250 4190.0 19700160455000 5.6200 4186.0 19700160500000 5.7625 4295.0 19700160505000 5.6200 4186.0 19700160510000 5.6250 4190.0 19700160515000 5.4875 4085.0 19700160520000 5.5775 4154.0 19700160525000 5.4625 4066.0 19700160530000 5.4950 4090.0 19700160535000 5.5000 4094.0 19700160540000 5.4675 4069.0 19700160545000 5.4500 4056.0 19700160550000 5.3750 3999.0 19700160555000 5.4000 4018.0 19700160600000 5.5175 4108.0 19700160605000 5.4875 4085.0 19700160610000 5.4800 4079.0 19700160615000 5.4000 4018.0 19700160620000 5.2375 3894.0 19700160625000 5.2175 3879.0 19700160630000 5.1600 3835.0 19700160635000 5.2250 3884.0 19700160640000 5.4950 4090.0 19700160645000 5.4725 4073.0 19700160650000 5.5025 4096.0 19700160655000 5.4875 4085.0 19700160700000 5.5050 4098.0 19700160705000 5.5125 4104.0 19700160710000 5.4425 4050.0 19700160715000 5.5000 4094.0 19700160720000 5.4000 4018.0 19700160725000 5.3875 4008.0 19700160730000 5.3000 3942.0 19700160735000 5.4250 4037.0 19700160740000 5.4375 4046.0 19700160745000 5.5100 4102.0 19700160750000 5.5500 4133.0 19700160755000 5.4675 4069.0 19700160800000 5.4750 4075.0 19700160805000 5.4925 4089.0 19700160810000 5.6450 4205.0 19700160815000 5.6625 4219.0 19700160820000 5.5225 4111.0 19700160825000 5.3750 3999.0 19700160830000 5.5125 4104.0 19700160835000 5.4750 4075.0 19700160840000 5.4400 4048.0 19700160845000 5.5750 4152.0 19700160850000 5.4825 4081.0 19700160855000 5.4500 4056.0 19700160900000 5.3950 4014.0 19700160905000 5.3000 3942.0 19700160910000 5.2425 3898.0 19700160915000 5.2475 3901.0 19700160920000 5.0250 3732.0 19700160925000 5.1700 3842.0 19700160930000 5.1075 3795.0 19700160935000 5.0750 3770.0 19700160940000 5.2000 3865.0 19700160945000 5.1500 3827.0 19700160950000 5.1675 3840.0 19700160955000 5.1925 3860.0 19700161000000 4.9500 3675.0 19700161005000 5.2375 3894.0 19700161010000 4.9500 3675.0 19700161015000 5.1875 3856.0 19700161020000 5.2025 3867.0 19700161025000 5.2000 3865.0 19700161030000 5.2625 3913.0 19700161035000 5.2800 3926.0 19700161040000 5.1450 3823.0 19700161045000 5.0500 3751.0 19700161050000 5.1200 3804.0 19700161055000 5.1575 3833.0 19700161100000 5.1250 3808.0 19700161105000 5.1450 3823.0 19700161110000 4.9875 3703.0 19700161115000 5.0375 3741.0 19700161120000 5.0650 3762.0 19700161125000 5.1275 3810.0 19700161130000 5.1325 3814.0 19700161135000 5.1425 3821.0 19700161140000 5.1600 3835.0 19700161145000 5.1000 3789.0 19700161150000 5.0825 3776.0 19700161155000 5.0625 3760.0 19700161200000 5.1500 3827.0 19700161205000 5.2250 3884.0 19700161210000 5.1000 3789.0 19700161215000 5.0750 3770.0 19700161220000 5.1050 3793.0 19700161225000 5.0825 3776.0 19700161230000 5.1500 3827.0 19700161235000 5.0750 3770.0 19700161240000 5.1750 3846.0 19700161245000 5.0750 3770.0 19700161250000 5.1625 3837.0 19700161255000 5.0925 3783.0 19700161300000 5.0450 3747.0 19700161305000 5.1000 3789.0 19700161310000 5.0500 3751.0 19700161315000 5.1125 3799.0 19700161320000 5.0750 3770.0 19700161325000 5.3000 3942.0 19700161330000 5.4125 4027.0 19700161335000 5.1000 3789.0 19700161340000 5.1125 3799.0 19700161345000 5.2500 3903.0 19700161350000 5.1500 3827.0 19700161355000 5.2125 3875.0 19700161400000 5.1625 3837.0 19700161405000 5.0800 3774.0 19700161410000 5.1450 3823.0 19700161415000 5.1000 3789.0 19700161420000 4.9000 3637.0 19700161425000 5.0000 3713.0 19700161430000 5.0125 3722.0 19700161435000 4.9000 3637.0 19700161440000 4.9775 3696.0 19700161445000 4.9125 3646.0 19700161450000 4.8900 3629.0 19700161455000 4.9375 3665.0 19700161500000 4.7750 3542.0 19700161505000 4.9500 3675.0 19700161510000 5.0375 3741.0 19700161515000 4.9875 3703.0 19700161520000 5.0125 3722.0 19700161525000 5.1125 3799.0 19700161530000 4.9375 3665.0 19700161535000 5.0700 3766.0 19700161540000 5.0250 3732.0 19700161545000 5.0575 3757.0 19700161550000 4.9175 3650.0 19700161555000 4.8750 3618.0 19700161600000 4.4875 3324.0 19700161605000 4.9500 3675.0 19700161610000 5.0450 3747.0 19700161615000 5.1000 3789.0 19700161620000 5.0000 3713.0 19700161625000 4.9750 3694.0 19700161630000 4.9450 3671.0 19700161635000 4.9050 3641.0 19700161640000 4.9625 3684.0 19700161645000 4.9500 3675.0 19700161650000 5.0000 3713.0 19700161655000 4.9825 3700.0 19700161700000 4.9950 3709.0 19700161705000 4.9500 3675.0 19700161710000 4.8875 3627.0 19700161715000 4.1250 3054.0 19700161720000 4.4125 3269.0 19700161725000 4.8900 3629.0 19700162230000 4.9000 3637.0 19700162245000 4.8875 3627.0 19700162250000 4.9250 3656.0 19700162255000 4.9250 3656.0 19700162300000 4.8675 3612.0 19700162305000 4.8125 3570.0 19700162310000 4.7550 3527.0 19700162315000 4.7750 3542.0 19700162320000 4.8250 3580.0 19700162325000 4.8775 3620.0 19700162330000 4.9250 3656.0 19700162335000 4.9000 3637.0 19700162340000 4.7600 3531.0 19700162345000 5.1000 3789.0 19700162350000 4.8250 3580.0 19700162355000 4.7250 3504.0 19700170000000 4.8500 3599.0 19700170005000 4.9250 3669.0 19700170010000 4.9500 3688.0 19700170015000 4.8825 3637.0 19700170020000 4.8500 3612.0 19700170025000 4.6750 3479.0 19700170030000 4.4500 3308.0 19700170035000 4.5375 3374.0 19700170040000 4.6200 3437.0 19700170045000 4.7375 3526.0 19700170050000 4.7625 3545.0 19700170055000 4.7250 3517.0 19700170100000 4.7500 3536.0 19700170105000 4.8000 3574.0 19700170110000 4.7975 3572.0 19700170115000 4.7775 3557.0 19700170120000 4.7800 3559.0 19700170125000 4.7500 3536.0 19700170130000 4.5150 3357.0 19700170135000 4.4175 3283.0 19700170140000 4.5750 3403.0 19700170145000 4.6825 3485.0 19700170150000 4.6900 3490.0 19700170155000 4.6200 3437.0 19700170200000 4.5750 3403.0 19700170205000 4.5825 3408.0 19700170210000 4.6750 3479.0 19700170215000 4.6875 3488.0 19700170220000 4.6550 3464.0 19700170225000 4.7500 3536.0 19700170230000 4.6000 3422.0 19700170235000 4.6750 3479.0 19700170240000 4.6300 3445.0 19700170245000 4.7050 3502.0 19700170250000 4.7625 3545.0 19700170255000 4.6000 3422.0 19700170300000 4.6100 3429.0 19700170305000 4.5750 3403.0 19700170310000 4.5875 3412.0 19700170315000 4.4975 3344.0 19700170320000 4.5375 3374.0 19700170325000 4.5000 3346.0 19700170330000 4.5450 3380.0 19700170335000 4.6425 3454.0 19700170340000 4.6075 3427.0 19700170345000 4.5400 3376.0 19700170350000 4.6500 3460.0 19700170355000 4.7250 3517.0 19700170400000 4.4975 3344.0 19700170405000 4.8000 3574.0 19700170410000 4.5575 3389.0 19700170415000 4.6000 3422.0 19700170420000 4.5500 3384.0 19700170425000 4.5000 3346.0 19700170430000 4.5500 3384.0 19700170435000 4.4825 3332.0 19700170440000 4.6075 3427.0 19700170445000 4.6575 3466.0 19700170450000 4.5250 3365.0 19700170455000 4.6250 3441.0 19700170500000 4.6725 3477.0 19700170505000 4.5750 3403.0 19700170510000 4.6375 3450.0 19700170515000 4.7450 3532.0 19700170520000 4.5100 3353.0 19700170525000 4.4850 3334.0 19700170530000 4.5625 3393.0 19700170535000 4.6225 3439.0 19700170540000 4.6900 3490.0 19700170545000 4.5750 3403.0 19700170550000 4.6800 3483.0 19700170555000 4.6075 3427.0 19700170600000 4.5150 3357.0 19700170605000 4.4600 3315.0 19700170610000 4.4000 3270.0 19700170615000 4.4050 3274.0 19700170620000 4.3900 3262.0 19700170625000 4.3850 3258.0 19700170630000 4.0750 3026.0 19700170635000 4.3125 3203.0 19700170640000 4.4250 3289.0 19700170645000 4.1500 3082.0 19700170650000 4.2750 3175.0 19700170655000 4.4575 3313.0 19700170700000 4.3050 3198.0 19700170705000 4.3750 3251.0 19700170710000 4.3500 3232.0 19700170715000 4.2500 3156.0 19700170720000 4.3700 3247.0 19700170725000 4.3950 3266.0 19700170730000 4.3500 3232.0 19700170735000 4.1625 3091.0 19700170740000 4.2875 3184.0 19700170745000 4.2500 3156.0 19700170750000 4.3550 3236.0 19700170755000 4.6500 3460.0 19700170800000 4.6375 3450.0 19700170805000 4.4925 3340.0 19700170810000 4.5250 3365.0 19700170815000 4.4500 3308.0 19700170820000 4.5250 3365.0 19700170825000 4.4250 3289.0 19700170830000 4.3500 3232.0 19700170835000 4.4250 3289.0 19700170840000 4.5450 3380.0 19700170845000 4.5300 3369.0 19700170850000 4.4200 3285.0 19700170855000 4.3750 3251.0 19700170900000 4.5000 3346.0 19700170905000 4.2000 3119.0 19700170910000 4.6175 3435.0 19700170915000 4.5050 3350.0 19700170920000 4.1625 3091.0 19700170925000 4.1325 3069.0 19700170930000 4.2500 3156.0 19700170935000 4.2175 3132.0 19700170940000 4.2950 3190.0 19700170945000 4.2750 3175.0 19700170950000 4.4450 3304.0 19700170955000 4.5200 3361.0 19700171000000 4.1425 3076.0 19700171005000 4.2500 3156.0 19700171010000 4.4375 3298.0 19700171015000 4.4025 3272.0 19700171020000 4.4075 3275.0 19700171025000 4.4175 3283.0 19700171030000 4.3725 3249.0 19700171035000 4.3050 3198.0 19700171040000 4.3625 3241.0 19700171045000 4.3000 3194.0 19700171050000 4.5375 3374.0 19700171055000 4.4000 3270.0 19700171100000 4.4500 3308.0 19700171105000 4.4375 3298.0 19700171110000 4.2750 3175.0 19700171115000 4.2175 3132.0 19700171120000 4.1875 3110.0 19700171125000 4.0400 3000.0 19700171130000 3.9875 2961.0 19700171135000 3.9000 2895.0 19700171140000 3.8750 2876.0 19700171145000 3.9250 2914.0 19700171150000 3.9950 2967.0 19700171155000 4.1100 3052.0 19700171200000 4.0550 3011.0 19700171205000 4.2150 3130.0 19700171210000 4.3250 3213.0 19700171215000 4.2825 3181.0 19700171220000 4.3375 3222.0 19700171225000 4.3625 3241.0 19700171230000 4.4325 3294.0 19700171240000 4.4375 3298.0 19700171250000 4.5375 3374.0 19700171300000 4.3500 3232.0 19700171310000 4.4250 3289.0 19700171320000 4.6050 3426.0 19700171330000 4.4800 3331.0 19700171340000 4.5525 3386.0 19700171350000 4.5000 3346.0 19700171400000 4.7750 3555.0 19700171405000 4.4750 3327.0 19700171410000 4.6000 3422.0 19700171415000 4.5500 3384.0 19700171420000 4.3325 3219.0 19700171425000 4.6100 3429.0 19700171430000 4.6000 3422.0 19700171435000 4.6800 3483.0 19700171440000 4.7725 3553.0 19700171445000 4.9000 3650.0 19700171450000 4.7500 3536.0 19700171455000 4.6675 3473.0 19700171500000 4.8575 3618.0 19700171505000 4.7750 3555.0 19700171510000 4.8250 3593.0 19700171515000 4.7300 3521.0 19700171520000 4.4750 3327.0 19700171525000 4.6700 3475.0 19700171530000 4.6525 3462.0 19700171535000 4.7800 3559.0 19700171540000 4.9025 3652.0 19700171545000 4.9125 3660.0 19700171550000 4.8125 3584.0 19700171555000 4.7075 3504.0 19700171600000 4.7125 3507.0 19700171605000 4.8250 3593.0 19700171610000 4.7700 3551.0 19700171615000 4.8400 3605.0 19700171620000 4.8500 3612.0 19700171625000 4.8450 3608.0 19700171630000 4.8200 3589.0 19700171635000 4.8075 3580.0 19700171640000 4.8125 3584.0 19700171645000 4.9200 3666.0 19700171650000 4.8200 3589.0 19700171655000 4.7775 3557.0 19700171700000 4.6700 3475.0 19700171705000 4.7050 3502.0 19700171710000 4.7500 3536.0 19700171715000 4.7250 3517.0 19700171720000 4.6875 3488.0 19700171725000 4.7375 3526.0 19700171730000 4.7300 3521.0 19700171735000 4.7950 3570.0 19700171740000 4.8650 3624.0 19700171745000 4.8250 3593.0 19700171750000 4.9375 3679.0 19700171755000 4.8800 3635.0 19700171800000 4.9200 3666.0 19700171805000 4.8300 3597.0 19700171810000 5.0000 3727.0 19700171815000 4.8500 3612.0 19700171820000 4.9025 3652.0 19700171825000 4.9500 3688.0 19700171830000 4.8150 3585.0 19700171835000 4.8375 3603.0 19700171840000 4.7850 3563.0 19700171845000 4.8200 3589.0 19700171850000 4.8200 3589.0 19700171855000 4.9300 3673.0 19700171900000 4.9025 3652.0 19700171905000 4.8550 3616.0 19700171910000 4.8425 3606.0 19700171915000 4.8250 3593.0 19700171920000 4.8625 3622.0 19700180015000 4.8650 3633.0 19700180020000 4.8575 3627.0 19700180025000 4.8800 3644.0 19700180030000 4.9400 3690.0 19700180035000 4.7700 3560.0 19700180040000 4.9200 3675.0 19700180045000 4.8500 3621.0 19700180050000 4.9525 3699.0 19700180055000 4.9150 3671.0 19700180100000 4.8875 3650.0 19700180105000 4.8750 3640.0 19700180110000 4.9700 3713.0 19700180115000 4.9400 3690.0 19700180120000 4.8500 3621.0 19700180125000 4.9625 3707.0 19700180130000 5.1075 3818.0 19700180135000 5.0150 3747.0 19700180140000 5.0525 3776.0 19700180145000 4.8750 3640.0 19700180150000 4.8575 3627.0 19700180155000 4.9075 3665.0 19700180200000 4.7750 3564.0 19700180205000 4.7850 3571.0 19700180210000 4.8300 3606.0 19700180215000 4.9125 3669.0 19700180220000 4.8375 3611.0 19700180225000 4.9525 3699.0 19700180230000 5.1250 3832.0 19700180235000 5.1325 3837.0 19700180240000 5.0075 3742.0 19700180245000 4.9200 3675.0 19700180250000 5.1450 3847.0 19700180255000 4.9925 3730.0 19700180300000 5.1675 3864.0 19700180305000 5.2050 3893.0 19700180310000 5.1000 3812.0 19700180315000 4.8750 3640.0 19700180325000 4.9325 3684.0 19700180330000 4.9825 3722.0 19700180335000 5.0300 3759.0 19700180340000 5.0875 3803.0 19700180345000 5.1625 3860.0 19700180350000 5.0375 3764.0 19700180355000 5.0700 3789.0 19700180400000 5.0000 3736.0 19700180405000 5.0950 3809.0 19700180410000 5.0375 3764.0 19700180415000 5.0250 3755.0 19700180420000 5.1000 3812.0 19700180425000 5.1500 3851.0 19700180430000 5.1125 3822.0 19700180435000 5.1175 3826.0 19700180440000 5.1375 3841.0 19700180445000 5.1725 3868.0 19700180450000 5.1525 3853.0 19700180455000 5.1300 3835.0 19700180500000 5.1325 3837.0 19700180505000 5.2375 3918.0 19700180510000 5.2700 3942.0 19700180515000 5.2500 3927.0 19700180520000 5.2800 3950.0 19700180525000 5.1575 3856.0 19700180530000 5.1825 3876.0 19700180535000 5.2375 3918.0 19700180540000 5.1450 3847.0 19700180545000 5.1950 3885.0 19700180550000 5.1700 3866.0 19700180555000 5.2250 3908.0 19700180600000 5.1250 3832.0 19700180605000 5.1950 3885.0 19700180610000 5.2875 3955.0 19700180615000 5.2800 3950.0 19700180620000 5.3075 3970.0 19700180625000 5.1200 3828.0 19700180630000 5.1750 3870.0 19700180635000 5.1450 3847.0 19700180640000 5.1950 3885.0 19700180645000 5.2500 3927.0 19700180650000 5.2250 3908.0 19700180655000 5.4125 4049.0 19700180700000 5.2575 3933.0 19700180705000 5.3350 3991.0 19700180710000 5.2500 3927.0 19700180715000 5.4050 4043.0 19700180720000 5.3250 3983.0 19700180725000 5.3125 3974.0 19700180730000 5.2700 3942.0 19700180735000 5.2300 3912.0 19700180740000 5.2375 3918.0 19700180745000 5.2625 3937.0 19700180750000 5.2325 3914.0 19700180755000 5.2375 3918.0 19700180800000 5.2000 3889.0 19700180805000 5.2325 3914.0 19700180810000 5.3050 3969.0 19700180815000 5.3250 3983.0 19700180820000 5.3575 4008.0 19700180825000 5.3350 3991.0 19700180830000 5.3800 4025.0 19700180835000 5.4700 4092.0 19700180840000 5.4200 4055.0 19700180845000 5.2875 3955.0 19700180850000 5.3500 4002.0 19700180855000 5.5375 4143.0 19700180900000 5.7125 4278.0 19700180905000 5.3250 3983.0 19700180910000 5.4600 4084.0 19700180915000 5.3500 4002.0 19700180920000 5.3200 3980.0 19700180925000 5.5450 4149.0 19700180930000 5.2650 3939.0 19700180935000 5.3325 3989.0 19700180940000 5.3050 3969.0 19700180945000 5.3700 4017.0 19700180950000 5.3950 4036.0 19700180955000 5.3550 4006.0 19700181000000 5.4000 4040.0 19700181005000 5.3375 3993.0 19700181010000 5.4600 4084.0 19700181015000 5.4500 4077.0 19700181020000 5.3850 4028.0 19700181025000 5.4750 4096.0 19700181030000 5.4075 4045.0 19700181035000 5.5000 4114.0 19700181040000 5.3950 4036.0 19700181045000 5.3450 3998.0 19700181050000 5.4050 4043.0 19700181055000 5.4450 4073.0 19700181100000 5.4300 4062.0 19700181105000 5.4700 4092.0 19700181110000 5.4550 4081.0 19700181115000 5.5775 4174.0 19700181120000 5.6025 4193.0 19700181125000 5.6200 4207.0 19700181130000 5.5625 4162.0 19700181135000 5.5200 4130.0 19700181140000 5.4825 4101.0 19700181145000 5.4275 4060.0 19700181150000 5.6375 4220.0 19700181155000 5.4375 4068.0 19700181200000 5.6950 4264.0 19700181205000 5.4625 4086.0 19700181210000 5.3550 4006.0 19700181215000 5.5875 4182.0 19700181220000 5.8175 4359.0 19700181225000 5.5050 4118.0 19700181230000 5.4625 4086.0 19700181235000 5.3750 4021.0 19700181240000 5.4475 4075.0 19700181245000 4.9000 3659.0 19700181250000 5.0500 3774.0 19700181255000 5.3950 4036.0 19700181300000 5.4875 4105.0 19700181305000 5.2300 3912.0 19700181310000 5.1400 3843.0 19700181315000 5.3875 4030.0 19700181320000 5.4875 4105.0 19700181325000 5.5125 4124.0 19700182000000 5.4250 4058.0 19700182005000 5.5000 4114.0 19700182010000 5.4000 4040.0 19700182015000 5.5175 4128.0 19700182020000 5.3800 4025.0 19700182025000 5.4450 4073.0 19700182030000 5.3625 4012.0 19700182035000 5.4750 4096.0 19700182040000 5.6525 4232.0 19700182045000 5.6200 4207.0 19700182050000 5.5800 4176.0 19700182055000 5.5375 4143.0 19700182100000 5.5700 4168.0 19700182105000 5.6800 4253.0 19700182110000 5.5700 4168.0 19700182115000 5.5875 4182.0 19700182120000 5.6575 4235.0 19700182125000 5.6050 4195.0 19700182130000 5.6700 4245.0 19700182135000 5.5275 4136.0 19700182140000 5.6250 4210.0 19700182145000 5.5675 4166.0 19700182150000 5.5625 4162.0 19700182155000 5.4900 4107.0 19700182200000 5.4775 4098.0 19700182205000 5.4750 4096.0 19700182210000 5.5700 4168.0 19700182215000 5.6925 4262.0 19700182220000 5.7850 4334.0 19700182225000 5.5300 4137.0 19700182230000 5.5100 4122.0 19700182235000 5.3550 4006.0 19700182240000 5.4200 4055.0 19700182245000 5.5075 4120.0 19700182250000 5.5500 4153.0 19700182255000 5.6150 4203.0 19700182300000 5.7125 4278.0 19700182305000 5.6375 4220.0 19700182310000 5.5200 4130.0 19700182315000 5.7500 4307.0 19700182320000 5.5925 4185.0 19700182325000 5.5275 4136.0 19700182330000 5.6450 4226.0 19700182335000 5.6125 4201.0 19700182340000 5.5075 4120.0 19700182345000 5.7075 4274.0 19700182350000 5.6750 4249.0 19700182355000 5.6325 4216.0 19700190000000 5.6550 4234.0 19700190005000 5.6250 4221.0 19700190010000 5.7375 4308.0 19700190015000 5.6575 4246.0 19700190020000 5.6000 4201.0 19700190025000 5.7000 4279.0 19700190030000 5.8450 4389.0 19700190035000 5.7700 4332.0 19700190040000 5.6250 4221.0 19700190045000 5.6075 4207.0 19700190050000 5.6450 4236.0 19700190055000 5.7050 4282.0 19700190100000 5.7525 4319.0 19700190105000 5.6675 4254.0 19700190110000 5.6800 4263.0 19700190115000 5.7350 4306.0 19700190120000 5.7050 4282.0 19700190125000 5.7450 4313.0 19700190130000 5.8825 4417.0 19700190135000 5.8250 4373.0 19700190140000 5.7250 4298.0 19700190145000 5.8575 4398.0 19700190150000 5.8675 4405.0 19700190155000 5.6725 4257.0 19700190200000 5.7275 4300.0 19700190205000 5.8450 4389.0 19700190210000 5.9875 4495.0 19700190215000 5.8125 4364.0 19700190220000 5.7250 4298.0 19700190225000 5.9375 4458.0 19700190230000 5.8250 4373.0 19700190235000 5.7500 4317.0 19700190240000 5.8250 4373.0 19700190245000 5.7375 4308.0 19700190250000 5.7625 4327.0 19700190255000 5.6950 4275.0 19700190300000 5.8500 4392.0 19700190305000 5.8500 4392.0 19700190310000 5.9500 4467.0 19700190315000 5.7550 4321.0 19700190320000 5.8300 4377.0 19700190325000 5.9375 4458.0 19700190330000 5.7625 4327.0 19700190335000 5.9050 4434.0 19700190340000 5.8250 4373.0 19700190345000 5.7500 4317.0 19700190350000 5.7300 4302.0 19700190355000 5.7600 4325.0 19700190400000 5.7375 4308.0 19700190405000 5.7375 4308.0 19700190410000 5.8275 4375.0 19700190415000 5.7650 4328.0 19700190420000 5.8050 4358.0 19700190425000 5.8000 4355.0 19700190430000 5.8875 4420.0 19700190435000 5.9575 4473.0 19700190440000 5.7800 4340.0 19700190445000 5.8000 4355.0 19700190450000 5.8050 4358.0 19700190455000 5.8700 4407.0 19700190500000 5.7750 4336.0 19700190505000 5.8625 4402.0 19700190510000 5.8000 4355.0 19700190515000 5.7950 4351.0 19700190520000 5.8375 4383.0 19700190525000 5.8575 4398.0 19700190530000 5.8950 4426.0 19700190535000 5.8575 4398.0 19700190540000 5.9200 4445.0 19700190545000 5.8625 4402.0 19700190550000 5.8575 4398.0 19700190555000 5.9075 4435.0 19700190600000 5.9875 4495.0 19700190605000 5.9950 4501.0 19700190610000 6.0250 4524.0 19700190615000 6.2250 4679.0 19700190620000 6.1625 4631.0 19700190625000 6.2375 4689.0 19700190630000 6.0875 4573.0 19700190635000 6.0675 4557.0 19700190640000 6.1325 4607.0 19700190645000 6.0575 4549.0 19700190650000 6.1150 4594.0 19700190655000 5.9125 4439.0 19700190700000 6.0750 4563.0 19700190705000 6.0550 4547.0 19700190710000 6.0750 4563.0 19700190715000 5.9600 4475.0 19700190720000 5.9500 4467.0 19700190725000 6.0575 4549.0 19700190730000 6.0800 4567.0 19700190735000 6.1900 4652.0 19700190740000 6.0575 4549.0 19700190745000 5.9375 4458.0 19700190750000 6.1375 4611.0 19700190755000 6.0925 4576.0 19700190800000 6.0350 4532.0 19700190805000 6.1375 4611.0 19700190810000 6.1500 4621.0 19700190815000 6.0300 4528.0 19700190820000 6.1200 4598.0 19700190825000 6.0250 4524.0 19700190830000 6.1125 4592.0 19700190835000 6.0625 4553.0 19700190840000 6.0250 4524.0 19700190845000 6.0625 4553.0 19700190850000 6.0500 4544.0 19700190855000 6.1875 4650.0 19700190900000 6.1375 4611.0 19700190905000 6.2625 4708.0 19700190910000 6.2575 4704.0 19700190915000 6.1250 4602.0 19700190920000 6.2550 4702.0 19700190925000 6.2375 4689.0 19700190930000 6.2000 4660.0 19700190935000 6.0800 4567.0 19700190940000 6.0650 4555.0 19700190945000 6.0750 4563.0 19700190950000 6.0500 4544.0 19700190955000 6.0000 4505.0 19700191000000 6.0375 4534.0 19700191005000 6.1625 4631.0 19700191010000 6.1300 4605.0 19700191015000 6.0550 4547.0 19700191020000 6.0875 4573.0 19700191025000 6.0900 4574.0 19700191030000 6.0300 4528.0 19700191035000 6.0075 4511.0 19700191040000 6.1150 4594.0 19700191045000 6.0750 4563.0 19700191050000 6.1650 4632.0 19700191055000 6.1300 4605.0 19700191100000 6.1550 4625.0 19700191105000 6.1325 4607.0 19700191110000 6.1500 4621.0 19700191115000 6.0875 4573.0 19700191120000 6.0700 4559.0 19700191125000 6.0700 4559.0 19700191130000 6.1075 4588.0 19700191135000 6.1500 4621.0 19700191140000 6.1750 4640.0 19700191145000 6.2025 4662.0 19700191150000 6.1800 4644.0 19700191155000 6.1325 4607.0 19700191200000 6.1450 4617.0 19700191250000 6.1500 4621.0 19700191255000 6.1125 4592.0 19700191300000 6.0075 4511.0 19700191305000 6.0525 4545.0 19700191310000 6.1225 4600.0 19700191315000 6.1500 4621.0 19700191320000 6.1075 4588.0 19700191325000 6.0075 4511.0 19700191330000 6.1500 4621.0 19700191335000 6.1375 4611.0 19700191340000 6.1700 4636.0 19700191345000 6.1950 4656.0 19700191350000 6.1525 4623.0 19700191355000 6.1000 4582.0 19700191400000 6.1375 4611.0 19700191405000 6.1250 4602.0 19700191410000 5.9750 4486.0 19700191415000 6.1050 4586.0 19700191420000 6.1375 4611.0 19700191425000 6.1200 4598.0 19700191430000 6.0875 4573.0 19700191435000 6.0500 4544.0 19700191440000 6.0700 4559.0 19700191445000 6.0875 4573.0 19700191450000 6.1050 4586.0 19700191455000 6.1250 4602.0 19700191500000 6.1250 4602.0 19700191505000 6.0625 4553.0 19700191510000 6.1600 4629.0 19700191515000 6.1450 4617.0 19700191520000 6.1375 4611.0 19700191525000 6.1425 4615.0 19700191530000 6.1500 4621.0 19700191535000 6.0500 4544.0 19700191540000 6.1125 4592.0 19700191545000 6.2000 4660.0 19700191550000 6.1750 4640.0 19700191555000 6.2525 4700.0 19700191600000 6.2375 4689.0 19700191605000 6.1275 4603.0 19700191610000 6.1875 4650.0 19700191615000 6.1625 4631.0 19700191620000 6.2000 4660.0 19700191625000 6.1500 4621.0 19700191630000 6.1200 4598.0 19700191635000 6.0875 4573.0 19700191640000 6.0875 4573.0 19700191645000 6.0750 4563.0 19700191650000 6.0950 4578.0 19700191655000 6.1000 4582.0 19700191700000 6.1100 4590.0 19700191705000 6.0950 4578.0 19700191710000 6.1000 4582.0 19700191715000 6.1450 4617.0 19700191720000 6.2000 4660.0 19700191725000 6.1875 4650.0 19700191730000 6.1625 4631.0 19700191735000 6.1200 4598.0 19700191740000 6.1550 4625.0 19700191745000 6.2325 4685.0 19700191750000 6.2450 4694.0 19700191755000 6.2375 4689.0 19700191800000 6.2950 4732.0 19700191805000 6.3000 4736.0 19700191810000 6.2750 4717.0 19700191815000 5.9950 4501.0 19700191820000 5.9950 4501.0 19700191825000 6.2700 4713.0 19700191830000 6.3250 4755.0 19700191835000 6.3200 4751.0 19700191840000 6.2950 4732.0 19700191845000 6.3250 4755.0 19700191850000 6.2675 4711.0 19700191855000 6.2950 4732.0 19700191900000 6.2700 4713.0 19700191905000 6.2850 4725.0 19700191910000 6.2700 4713.0 19700191915000 6.2950 4732.0 19700191920000 6.3250 4755.0 19700191925000 6.3375 4764.0 19700191930000 6.3450 4770.0 19700191935000 6.3300 4758.0 19700191940000 6.1550 4625.0 19700191945000 6.3175 4749.0 19700191950000 6.2025 4662.0 19700191955000 6.0625 4553.0 19700192000000 6.1250 4602.0 19700192005000 6.1325 4607.0 19700192010000 6.2825 4723.0 19700192015000 6.2150 4671.0 19700192020000 6.1550 4625.0 19700192025000 6.2375 4689.0 19700192030000 6.2625 4708.0 19700192035000 6.2325 4685.0 19700192040000 6.3325 4760.0 19700192045000 6.3375 4764.0 19700192050000 6.3450 4770.0 19700192055000 6.2875 4726.0 19700192100000 6.2625 4708.0 19700192105000 6.2750 4717.0 19700192110000 6.2800 4721.0 19700192115000 6.2550 4702.0 19700192120000 6.1950 4656.0 19700192125000 6.1850 4648.0 19700192130000 6.1700 4636.0 19700192135000 6.1250 4602.0 19700192140000 6.1950 4656.0 19700192145000 6.3300 4758.0 19700192150000 6.0125 4515.0 19700200235000 6.2000 4660.0 19700200240000 6.1300 4605.0 19700200245000 6.1625 4631.0 19700200250000 6.1075 4588.0 19700200255000 6.2100 4667.0 19700200300000 6.2050 4663.0 19700200305000 6.1250 4602.0 19700200310000 6.2700 4713.0 19700200315000 6.2375 4689.0 19700200320000 6.2950 4732.0 19700200325000 6.2250 4679.0 19700200330000 6.2750 4717.0 19700200335000 6.2000 4660.0 19700200340000 6.1750 4640.0 19700200345000 6.2025 4662.0 19700200350000 6.2000 4660.0 19700200355000 6.1625 4631.0 19700200400000 6.1625 4631.0 19700200405000 6.2300 4683.0 19700200410000 6.2425 4692.0 19700200415000 6.2025 4662.0 19700200420000 6.2325 4685.0 19700200425000 6.2500 4698.0 19700200430000 6.2575 4704.0 19700200435000 6.2550 4702.0 19700200440000 6.2375 4689.0 19700200445000 6.2175 4673.0 19700200450000 6.1800 4644.0 19700200455000 6.1500 4621.0 19700200500000 6.2350 4687.0 19700200505000 6.2600 4706.0 19700200510000 6.3050 4740.0 19700200515000 6.2875 4726.0 19700200520000 6.3000 4736.0 19700200525000 6.1950 4656.0 19700200530000 6.2375 4689.0 19700200535000 6.2500 4698.0 19700200540000 6.2250 4679.0 19700200545000 6.2325 4685.0 19700200550000 6.2250 4679.0 19700200555000 6.2650 4710.0 19700200600000 6.2375 4689.0 19700200605000 6.1750 4640.0 19700200610000 6.3500 4773.0 19700200615000 6.3950 4807.0 19700200620000 6.2500 4698.0 19700200625000 6.2775 4719.0 19700200630000 6.3900 4804.0 19700200635000 6.3200 4751.0 19700200640000 6.2950 4732.0 19700200645000 6.3250 4755.0 19700200650000 6.3000 4736.0 19700200655000 6.3825 4798.0 19700200700000 6.3875 4802.0 19700200705000 6.3075 4742.0 19700200710000 6.2500 4698.0 19700200715000 6.2550 4702.0 19700200720000 6.2750 4717.0 19700200725000 6.2925 4730.0 19700200730000 6.2550 4702.0 19700200735000 6.0950 4578.0 19700200740000 6.1800 4644.0 19700200745000 6.1875 4650.0 19700200750000 6.1550 4625.0 19700200755000 6.0950 4578.0 19700200800000 6.1075 4588.0 19700200805000 6.0900 4574.0 19700200810000 6.0825 4569.0 19700200815000 6.1100 4590.0 19700200820000 6.1250 4602.0 19700200825000 6.2000 4660.0 19700200830000 6.1550 4625.0 19700200835000 6.1825 4646.0 19700200840000 6.1300 4605.0 19700200845000 6.2150 4671.0 19700200850000 6.1750 4640.0 19700200855000 6.1925 4654.0 19700200900000 6.1500 4621.0 19700200905000 6.0375 4534.0 19700200910000 6.0750 4563.0 19700200915000 6.0650 4555.0 19700200920000 6.0800 4567.0 19700200925000 6.0800 4567.0 19700200930000 6.0625 4553.0 19700200935000 6.0325 4530.0 19700200940000 6.0800 4567.0 19700200945000 6.0600 4551.0 19700200950000 6.0500 4544.0 19700200955000 6.1250 4602.0 19700201000000 6.1000 4582.0 19700201005000 6.0875 4573.0 19700201010000 6.1125 4592.0 19700201015000 6.1000 4582.0 19700201020000 6.0625 4553.0 19700201025000 6.0250 4524.0 19700201030000 5.9050 4434.0 19700201035000 6.1000 4582.0 19700201040000 6.1500 4621.0 19700201045000 6.1325 4607.0 19700201050000 6.1125 4592.0 19700201055000 6.1000 4582.0 19700201100000 6.1525 4623.0 19700202325000 6.1875 4650.0 19700202330000 6.1325 4607.0 19700202335000 6.1150 4594.0 19700202340000 6.2250 4679.0 19700202345000 6.1750 4640.0 19700202350000 6.0250 4524.0 19700202355000 5.9250 4449.0 19700210000000 6.0500 4544.0 19700210005000 6.1000 4582.0 19700210010000 6.2125 4669.0 19700210015000 6.1825 4646.0 19700210020000 5.9750 4486.0 19700210025000 5.8500 4392.0 19700210030000 5.6500 4240.0 19700210035000 5.6425 4234.0 19700210040000 5.9700 4482.0 19700210045000 6.2750 4717.0 19700210050000 6.0175 4518.0 19700210055000 6.3200 4751.0 19700210100000 6.2500 4698.0 19700210105000 6.2250 4679.0 19700210110000 6.3750 4792.0 19700210115000 6.4375 4839.0 19700210120000 6.3325 4760.0 19700210125000 6.1250 4602.0 19700210130000 6.3300 4758.0 19700210135000 6.2500 4698.0 19700210140000 6.1700 4636.0 19700210145000 6.1250 4602.0 19700210150000 6.2125 4669.0 19700210155000 6.3350 4762.0 19700210200000 6.4450 4845.0 19700210205000 6.2175 4673.0 19700210210000 6.1700 4636.0 19700210215000 6.0250 4524.0 19700210220000 5.9925 4499.0 19700210225000 6.1000 4582.0 19700210230000 6.0750 4563.0 19700210235000 6.2425 4692.0 19700210240000 6.1875 4650.0 19700210245000 6.3250 4755.0 19700210250000 6.2600 4706.0 19700210255000 6.2050 4663.0 19700210300000 6.0750 4563.0 19700210305000 6.0875 4573.0 19700210310000 6.0750 4563.0 19700210315000 6.1250 4602.0 19700210320000 6.3650 4785.0 19700210325000 6.3000 4736.0 19700210330000 6.1500 4621.0 19700210335000 6.2175 4673.0 19700210340000 6.2850 4725.0 19700210345000 6.2325 4685.0 19700210350000 6.1950 4656.0 19700210355000 6.0750 4563.0 19700210400000 6.4875 4877.0 19700210405000 6.4000 4811.0 19700210410000 6.2875 4726.0 19700210415000 6.2250 4679.0 19700210420000 6.3450 4770.0 19700210425000 6.3500 4773.0 19700210430000 6.2250 4679.0 19700210435000 6.4175 4824.0 19700210440000 6.3125 4745.0 19700210445000 6.3125 4745.0 19700210450000 6.3000 4736.0 19700210455000 6.3875 4802.0 19700210500000 6.4275 4832.0 19700210505000 6.3000 4736.0 19700210510000 6.2500 4698.0 19700210515000 6.3800 4796.0 19700210520000 6.3425 4768.0 19700210525000 6.2750 4717.0 19700210530000 6.4375 4839.0 19700210535000 6.2800 4721.0 19700210540000 6.3875 4802.0 19700210545000 6.4700 4864.0 19700210550000 6.2975 4734.0 19700210555000 6.3325 4760.0 19700210600000 6.5575 4931.0 19700210605000 6.6025 4966.0 19700210610000 6.3500 4773.0 19700210615000 6.2300 4683.0 19700210620000 6.1250 4602.0 19700210625000 5.9500 4467.0 19700210630000 6.2250 4679.0 19700210635000 6.2950 4732.0 19700210640000 6.1500 4621.0 19700210645000 6.4050 4815.0 19700210650000 6.2825 4723.0 19700210655000 6.3550 4777.0 19700210700000 6.4250 4830.0 19700210705000 6.2500 4698.0 19700210710000 6.3500 4773.0 19700210715000 6.4875 4877.0 19700210720000 6.2775 4719.0 19700210725000 6.2125 4669.0 19700210730000 6.3000 4736.0 19700210735000 6.3750 4792.0 19700210740000 6.3500 4773.0 19700210745000 6.3750 4792.0 19700210750000 6.2500 4698.0 19700210755000 6.2875 4726.0 19700210800000 6.2250 4679.0 19700210805000 6.2675 4711.0 19700210810000 6.3500 4773.0 19700210815000 6.5000 4886.0 19700210820000 6.3500 4773.0 19700210825000 6.4050 4815.0 19700210830000 6.4800 4871.0 19700210835000 6.4125 4820.0 19700210840000 6.5250 4906.0 19700210845000 6.4925 4881.0 19700210850000 6.5250 4906.0 19700210855000 6.4700 4864.0 19700210900000 6.5500 4925.0 19700210905000 6.6500 5003.0 19700210910000 6.5750 4944.0 19700210915000 6.6300 4987.0 19700210920000 6.5500 4925.0 19700210925000 6.6325 4989.0 19700210930000 6.7000 5041.0 19700210935000 6.6500 5003.0 19700210940000 6.5875 4954.0 19700210945000 6.4950 4882.0 19700210950000 6.5250 4906.0 19700210955000 6.5500 4925.0 19700211000000 6.4625 4858.0 19700211005000 6.5500 4925.0 19700211010000 6.5000 4886.0 19700211015000 6.5550 4929.0 19700211020000 6.4750 4867.0 19700211025000 6.4825 4873.0 19700211030000 6.5300 4909.0 19700211035000 6.5725 4942.0 19700211040000 6.5475 4923.0 19700211045000 6.5700 4941.0 19700211050000 6.6275 4985.0 19700211055000 6.5625 4935.0 19700211100000 6.4500 4849.0 19700211105000 6.5350 4913.0 19700211110000 6.5175 4900.0 19700211115000 6.6500 5003.0 19700211120000 6.5625 4935.0 19700211125000 6.6250 4983.0 19700211130000 6.5400 4917.0 19700211135000 6.6125 4974.0 19700211140000 6.6175 4977.0 19700211145000 6.5375 4915.0 19700211150000 6.5075 4892.0 19700211155000 6.5825 4950.0 19700211200000 6.6250 4983.0 19700211205000 6.4750 4867.0 19700211210000 6.6800 5026.0 19700211215000 6.6000 4964.0 19700211220000 6.6375 4993.0 19700211225000 6.4500 4849.0 19700211230000 6.5950 4960.0 19700211235000 6.4625 4858.0 19700211240000 6.6000 4964.0 19700211245000 6.8125 5129.0 19700211250000 6.6500 5003.0 19700211255000 6.5800 4948.0 19700211300000 6.6050 4968.0 19700211305000 6.5250 4906.0 19700211310000 6.5625 4935.0 19700211315000 6.5500 4925.0 19700211320000 6.6625 5012.0 19700211325000 6.5325 4911.0 19700211330000 6.5875 4954.0 19700211335000 6.5125 4896.0 19700211340000 6.6125 4974.0 19700211345000 6.3950 4807.0 19700211350000 6.6750 5022.0 19700211850000 6.5750 4944.0 19700211855000 6.7175 5055.0 19700211900000 6.6750 5022.0 19700211905000 6.6125 4974.0 19700211910000 6.6625 5012.0 19700211915000 6.5750 4944.0 19700211920000 6.8250 5139.0 19700211925000 6.5250 4906.0 19700211930000 6.5625 4935.0 19700211935000 6.5375 4915.0 19700211940000 6.6125 4974.0 19700211945000 6.5000 4886.0 19700211950000 6.5250 4906.0 19700211955000 6.6500 5003.0 19700212000000 6.8625 5168.0 19700212005000 6.6650 5014.0 19700212010000 6.8000 5119.0 19700212015000 6.6175 4977.0 19700212020000 6.4500 4849.0 19700212025000 6.6000 4964.0 19700212030000 6.6875 5032.0 19700212035000 6.7125 5051.0 19700212040000 6.6750 5022.0 19700212045000 6.6175 4977.0 19700212050000 6.7250 5061.0 19700212055000 6.6250 4983.0 19700212100000 6.7125 5051.0 19700212105000 6.6625 5012.0 19700212110000 6.6500 5003.0 19700212115000 6.5625 4935.0 19700212120000 6.7250 5061.0 19700212125000 6.9750 5255.0 19700212130000 6.6300 4987.0 19700212135000 6.5750 4944.0 19700212140000 6.6875 5032.0 19700212145000 6.9250 5216.0 19700212150000 6.5925 4958.0 19700212155000 6.6200 4979.0 19700212200000 6.3500 4773.0 19700212205000 6.6000 4964.0 19700212210000 6.3750 4792.0 19700212215000 6.5450 4921.0 19700212220000 6.6250 4983.0 19700212225000 6.5300 4909.0 19700212230000 6.5300 4909.0 19700212235000 6.6250 4983.0 19700212240000 6.7300 5065.0 19700212245000 6.8500 5158.0 19700212250000 6.6500 5003.0 19700212255000 6.7500 5080.0 19700212300000 6.7000 5041.0 19700212305000 6.6200 4979.0 19700212310000 6.7250 5061.0 19700212315000 6.5500 4925.0 19700212320000 6.4075 4817.0 19700212325000 6.5500 4925.0 19700212330000 6.6000 4964.0 19700212335000 6.7650 5092.0 19700212340000 6.5375 4915.0 19700212345000 6.6200 4979.0 19700212350000 6.5750 4944.0 19700212355000 6.7625 5090.0 19700220000000 6.5000 4886.0 19700220005000 6.6625 5012.0 19700220010000 6.8250 5139.0 19700220015000 6.7250 5061.0 19700220020000 6.6000 4964.0 19700220025000 6.5000 4886.0 19700220030000 6.7125 5051.0 19700220035000 6.8000 5119.0 19700220040000 6.6250 4983.0 19700220045000 6.3000 4736.0 19700220050000 6.5700 4941.0 19700220055000 6.5500 4925.0 19700220100000 6.6000 4964.0 19700220105000 6.7200 5057.0 19700220110000 6.8600 5166.0 19700220115000 6.6500 5003.0 19700220120000 6.7750 5100.0 19700220125000 6.9700 5252.0 19700220130000 7.0875 5341.0 19700220135000 7.0500 5313.0 19700220140000 7.0125 5284.0 19700220145000 6.8750 5178.0 19700220150000 7.0250 5294.0 19700220155000 6.8000 5119.0 19700220200000 7.2500 5463.0 19700220205000 7.3250 5522.0 19700220210000 7.2750 5483.0 19700220215000 7.2500 5463.0 19700220220000 7.3250 5522.0 19700220225000 7.3625 5551.0 19700220230000 7.1900 5418.0 19700220235000 7.0450 5309.0 19700220240000 7.0500 5313.0 19700220245000 7.0250 5294.0 19700220250000 7.1875 5416.0 19700220255000 7.3000 5502.0 19700220300000 7.4000 5580.0 19700220845000 7.3500 5541.0 19700220850000 7.1100 5358.0 19700220855000 6.9250 5216.0 19700220900000 7.0125 5284.0 19700220905000 7.1925 5420.0 19700220910000 6.9625 5246.0 19700220915000 7.0350 5301.0 19700220920000 7.0975 5348.0 19700220925000 7.2250 5444.0 19700220930000 6.8750 5178.0 19700220935000 6.7950 5115.0 19700220940000 6.9175 5211.0 19700220945000 6.8750 5178.0 19700220950000 7.1500 5388.0 19700220955000 7.3750 5561.0 19700221000000 7.1625 5397.0 19700221005000 6.8000 5119.0 19700221010000 7.0325 5299.0 19700221015000 6.8500 5158.0 19700221020000 7.0375 5303.0 19700221025000 7.1200 5365.0 19700221030000 7.1550 5392.0 19700221035000 7.0250 5294.0 19700221040000 6.7500 5080.0 19700221045000 7.0750 5331.0 19700221050000 6.9000 5197.0 19700221055000 7.0500 5313.0 19700221100000 7.0325 5299.0 19700221105000 7.0500 5313.0 19700221110000 7.2000 5426.0 19700221115000 7.2875 5493.0 19700221120000 7.1450 5384.0 19700221125000 6.8625 5168.0 19700221130000 7.0875 5341.0 19700221135000 6.9750 5255.0 19700221140000 7.3025 5504.0 19700221145000 7.2250 5444.0 19700221150000 7.2000 5426.0 19700221155000 7.3750 5561.0 19700221200000 7.2000 5426.0 19700221205000 7.3675 5555.0 19700221210000 7.2000 5426.0 19700221215000 7.3500 5541.0 19700221220000 7.4250 5600.0 19700221225000 6.8750 5178.0 19700221230000 7.2700 5479.0 19700221235000 7.4050 5584.0 19700221240000 7.4075 5586.0 19700221245000 7.1500 5388.0 19700221250000 7.3600 5549.0 19700221255000 7.3750 5561.0 19700221300000 7.3750 5561.0 19700221305000 7.3750 5561.0 19700221310000 7.3750 5561.0 19700221315000 7.3750 5561.0 19700221320000 7.3750 5561.0 19700221325000 7.3775 5563.0 19700221330000 7.3775 5563.0 19700221335000 7.3775 5563.0 19700230035000 7.3800 5565.0 19700230040000 7.3800 5565.0 19700230045000 6.9500 5236.0 19700230050000 7.3750 5561.0 19700230055000 7.2950 5498.0 19700230100000 7.3800 5565.0 19700230105000 7.3800 5565.0 19700230110000 7.3800 5565.0 19700230115000 7.3800 5565.0 19700230120000 7.1500 5388.0 19700230125000 6.3375 4764.0 19700230130000 6.6000 4964.0 19700230135000 7.2500 5463.0 19700230140000 7.3725 5559.0 19700230145000 7.3675 5555.0 19700230150000 7.3675 5555.0 19700230155000 7.3600 5549.0 19700230200000 7.3550 5545.0 19700230205000 7.3525 5543.0 19700230210000 7.3525 5543.0 19700230215000 7.1625 5397.0 19700230220000 6.6000 4964.0 19700230225000 7.3525 5543.0 19700230230000 7.3500 5541.0 19700230235000 7.3475 5539.0 19700230240000 7.3450 5537.0 19700230245000 7.3450 5537.0 19700230250000 7.3200 5518.0 19700230255000 7.3450 5537.0 19700230300000 7.3450 5537.0 19700230305000 6.8250 5139.0 19700230310000 7.3500 5541.0 19700230315000 7.3650 5553.0 19700230320000 7.3650 5553.0 19700230325000 7.2750 5483.0 19700230330000 7.3850 5569.0 19700230335000 7.3825 5567.0 19700230340000 7.3800 5565.0 19700230345000 7.3750 5561.0 19700230350000 7.3725 5559.0 19700230355000 7.3750 5561.0 19700230400000 7.3775 5563.0 19700230405000 7.3800 5565.0 19700230410000 7.3800 5565.0 19700230415000 7.3800 5565.0 19700230420000 7.3800 5565.0 19700230425000 7.3800 5565.0 19700230430000 7.3800 5565.0 19700230435000 7.3800 5565.0 19700230440000 7.3800 5565.0 19700230445000 7.3825 5567.0 19700230450000 7.3800 5565.0 19700230455000 7.3800 5565.0 19700230500000 7.3825 5567.0 19700230505000 7.3775 5563.0 19700230510000 7.3500 5541.0 19700230515000 7.3825 5567.0 19700230520000 7.3825 5567.0 19700230525000 7.3825 5567.0 19700230530000 7.3850 5569.0 19700230535000 7.3850 5569.0 19700230540000 7.3875 5571.0 19700230545000 7.3850 5569.0 19700230550000 7.3875 5571.0 19700230555000 7.3900 5573.0 19700230600000 7.3900 5573.0 19700230605000 7.3900 5573.0 19700230610000 7.3900 5573.0 19700230615000 7.3875 5571.0 19700230620000 7.3875 5571.0 19700230625000 7.3875 5571.0 19700230630000 7.3875 5571.0 19700230635000 7.3875 5571.0 19700230640000 7.3875 5571.0 19700230645000 7.3875 5571.0 19700231200000 7.3925 5575.0 19700231205000 7.3925 5575.0 19700231210000 7.3925 5575.0 19700231215000 7.3925 5575.0 19700231220000 7.3925 5575.0 19700231225000 7.3925 5575.0 19700231230000 7.3925 5575.0 19700231235000 7.3925 5575.0 19700231240000 7.3925 5575.0 19700231245000 7.3925 5575.0 19700231250000 7.3925 5575.0 19700231255000 7.3925 5575.0 19700231300000 7.3925 5575.0 19700231305000 7.3875 5571.0 19700231310000 7.1000 5350.0 19700231315000 7.3950 5576.0 19700231320000 7.3950 5576.0 19700231325000 7.3950 5576.0 19700231330000 7.3950 5576.0 19700231335000 7.3950 5576.0 19700231340000 7.3975 5578.0 19700231345000 7.1750 5407.0 19700231350000 7.3900 5573.0 19700231355000 7.3900 5573.0 19700231400000 7.3925 5575.0 19700231405000 7.3950 5576.0 19700231410000 7.3975 5578.0 19700231415000 7.3950 5576.0 19700231420000 7.0125 5284.0 19700231425000 7.1500 5388.0 19700231430000 7.2250 5444.0 19700231435000 7.3975 5578.0 19700231440000 7.3975 5578.0 19700231445000 7.1000 5350.0 19700231450000 7.3950 5576.0 19700231455000 7.3975 5578.0 19700231500000 7.0250 5294.0 19700231505000 7.2700 5479.0 19700231510000 7.0000 5275.0 19700231515000 7.4000 5580.0 19700231520000 7.4000 5580.0 19700231525000 7.0875 5341.0 19700231530000 7.1500 5388.0 19700231535000 7.2075 5431.0 19700231540000 7.0000 5275.0 19700231545000 6.5000 4886.0 19700231550000 7.2000 5426.0 19700231555000 7.4000 5580.0 19700231600000 7.4000 5580.0 19700231605000 7.4000 5580.0 19700231610000 7.3975 5578.0 19700231615000 7.4000 5580.0 19700231620000 7.4000 5580.0 19700231625000 7.4000 5580.0 19700231630000 7.4000 5580.0 19700231635000 7.4000 5580.0 19700231640000 7.4025 5582.0 19700231645000 7.4025 5582.0 19700231650000 7.4025 5582.0 19700231655000 7.4000 5580.0 19700231700000 7.4000 5580.0 19700231705000 7.4000 5580.0 19700231710000 7.4025 5582.0 19700231715000 7.4000 5580.0 19700231720000 7.4000 5580.0 19700231725000 7.4000 5580.0 19700231730000 7.4000 5580.0 19700231735000 7.4025 5582.0 19700231740000 7.4025 5582.0 19700231745000 7.4000 5580.0 19700231750000 7.4000 5580.0 19700231755000 7.4000 5580.0 19700231800000 7.4000 5580.0 19700231805000 7.4025 5582.0 19700231810000 7.4050 5584.0 19700231815000 7.4050 5584.0 19700231820000 7.4050 5584.0 19700231825000 7.4050 5584.0 19700231830000 7.4050 5584.0 19700231835000 7.4050 5584.0 19700231840000 7.4050 5584.0 19700231845000 7.4050 5584.0 19700231850000 7.4050 5584.0 19700231855000 7.4025 5582.0 19700231900000 7.4025 5582.0 19700231905000 7.4050 5584.0 19700231910000 7.4075 5586.0 19700231915000 7.4050 5584.0 19700231920000 7.4050 5584.0 19700231925000 7.4050 5584.0 19700231930000 7.4050 5584.0 19700231935000 7.4050 5584.0 19700231940000 7.4050 5584.0 19700231945000 7.4050 5584.0 19700231950000 7.4050 5584.0 19700231955000 7.4050 5584.0 19700232000000 7.4050 5584.0 19700232005000 7.4050 5584.0 19700232010000 7.4050 5584.0 19700232015000 7.4050 5584.0 19700232020000 7.4050 5584.0 19700232025000 7.4050 5584.0 19700232030000 7.4050 5584.0 19700232035000 7.4050 5584.0 19700232040000 7.4050 5584.0 19700232045000 7.4050 5584.0 19700232050000 7.4050 5584.0 19700232055000 7.4050 5584.0 19700232100000 7.4050 5584.0 19700232105000 7.4075 5586.0 19700232110000 7.4075 5586.0 19700232115000 7.4075 5586.0 19700232120000 7.4075 5586.0 19700232125000 7.4075 5586.0 19700232130000 7.4075 5586.0 19700232135000 7.4075 5586.0 19700232140000 7.4050 5584.0 19700232145000 7.4050 5584.0 19700232150000 7.4050 5584.0 19700232155000 7.4050 5584.0 19700232200000 7.4050 5584.0 19700232205000 7.4050 5584.0 19700232210000 7.4050 5584.0 19700232215000 7.4050 5584.0 19700232220000 7.4050 5584.0 19700232225000 7.4050 5584.0 19700232230000 7.4050 5584.0 19700232235000 7.4050 5584.0 19700232240000 7.4050 5584.0 19700232245000 7.4050 5584.0 19700232250000 7.4050 5584.0 19700232255000 7.4050 5584.0 19700232300000 7.4050 5584.0 19700232305000 7.4050 5584.0 19700241610000 7.4125 5590.0 19700241615000 7.4125 5590.0 19700241620000 7.4100 5588.0 19700241625000 7.4100 5588.0 19700241630000 7.4100 5588.0 19700241635000 7.4100 5588.0 19700241640000 7.4100 5588.0 19700241645000 7.4100 5588.0 19700241650000 7.4100 5588.0 19700241655000 7.4100 5588.0 19700241700000 7.4100 5588.0 19700241705000 7.4100 5588.0 19700241710000 7.4100 5588.0 19700241715000 7.4100 5588.0 19700241720000 7.4075 5586.0 19700241725000 7.4075 5586.0 19700241730000 7.4075 5586.0 19700241735000 7.4050 5584.0 19700241740000 7.4050 5584.0 19700241745000 7.4050 5584.0 19700241750000 7.4050 5584.0 19700241755000 7.4050 5584.0 19700241800000 7.4025 5582.0 19700241805000 7.4025 5582.0 19700241810000 7.4025 5582.0 19700241815000 7.4025 5582.0 19700241820000 7.4025 5582.0 19700241825000 7.4025 5582.0 19700241830000 7.4025 5582.0 19700241835000 7.4025 5582.0 19700241840000 7.4025 5582.0 19700241845000 7.4025 5582.0 19700241850000 7.4025 5582.0 19700241855000 7.4025 5582.0 19700241900000 7.4025 5582.0 19700241905000 7.4025 5582.0 19700241910000 7.4025 5582.0 19700241915000 7.4025 5582.0 19700241920000 7.4025 5582.0 19700241925000 7.4025 5582.0 19700241930000 7.4025 5582.0 19700241935000 7.4025 5582.0 19700241940000 7.4025 5582.0 19700241945000 7.4025 5582.0 19700241950000 7.4025 5582.0 19700241955000 7.4025 5582.0 19700242000000 7.4000 5580.0 19700242005000 7.4000 5580.0 19700242010000 7.4000 5580.0 19700242015000 7.4000 5580.0 19700242020000 7.4025 5582.0 19700242025000 7.0200 5290.0 19700242030000 7.4025 5582.0 19700242035000 7.4025 5582.0 19700242040000 7.4025 5582.0 19700242045000 7.4000 5580.0 19700242050000 7.4000 5580.0 19700242055000 7.3975 5578.0 19700242100000 7.3975 5578.0 19700242105000 7.3975 5578.0 19700242110000 7.3975 5578.0 19700242115000 7.3975 5578.0 19700242120000 7.3975 5578.0 19700242125000 7.3975 5578.0 19700242130000 7.3975 5578.0 19700242135000 7.3950 5576.0 19700242140000 7.3950 5576.0 19700242145000 7.3950 5576.0 19700242150000 7.3925 5575.0 19700242155000 7.3925 5575.0 19700242200000 7.3900 5573.0 19700242205000 7.3900 5573.0 19700242210000 7.3900 5573.0 19700242215000 7.3900 5573.0 19700242220000 7.3875 5571.0 19700242225000 7.3875 5571.0 19700242230000 7.3850 5569.0 19700242235000 7.3850 5569.0 19700242240000 7.3850 5569.0 19700242245000 7.3825 5567.0 19700242250000 7.3825 5567.0 19700242255000 7.3825 5567.0 19700242300000 7.3800 5565.0 19700242305000 7.3775 5563.0 19700242310000 7.3750 5561.0 19700242315000 7.3750 5561.0 19700242320000 7.3750 5561.0 19700242325000 7.3725 5559.0 19700242330000 7.3725 5559.0 19700242335000 7.3700 5557.0 19700242340000 7.3675 5555.0 19700242345000 7.3650 5553.0 19700242350000 7.3625 5551.0 19700242355000 7.3600 5549.0 19700250000000 7.3550 5545.0 19700250005000 7.3525 5543.0 19700250010000 7.3500 5541.0 19700250015000 7.3500 5541.0 19700250020000 7.3475 5539.0 19700250025000 7.3450 5537.0 19700250030000 7.3425 5535.0 19700250035000 7.3375 5532.0 19700250040000 7.3325 5528.0 19700250045000 7.3300 5526.0 19700250050000 7.3275 5524.0 19700250055000 7.3250 5522.0 19700250100000 7.3225 5520.0 19700250105000 7.3175 5516.0 19700250110000 7.3125 5512.0 19700250115000 7.3075 5508.0 19700250120000 7.3025 5504.0 19700250125000 7.3000 5502.0 19700250130000 7.2975 5500.0 19700250135000 7.2950 5498.0 19700250140000 7.2900 5494.0 19700250145000 7.2800 5487.0 19700250150000 7.2750 5483.0 19700250155000 7.2825 5489.0 19700250200000 7.2750 5483.0 19700250205000 7.2550 5467.0 19700250210000 7.2475 5461.0 19700250215000 7.2400 5456.0 19700250220000 7.2350 5452.0 19700250225000 7.2325 5450.0 19700250230000 7.2300 5448.0 19700250235000 7.2325 5450.0 19700250240000 7.2300 5448.0 19700250245000 7.2300 5448.0 19700250250000 7.2300 5448.0 19700250255000 7.2375 5454.0 19700250300000 7.2325 5450.0 19700250305000 7.2125 5435.0 19700250310000 7.2050 5429.0 19700250315000 7.2000 5426.0 19700250320000 7.1875 5416.0 19700250325000 7.1950 5422.0 19700250330000 7.1700 5403.0 19700250335000 7.1550 5392.0 19700250340000 7.1525 5390.0 19700250345000 7.1575 5394.0 19700250350000 7.1700 5403.0 19700250355000 7.1300 5373.0 19700250400000 7.1450 5384.0 19700250445000 7.1000 5350.0 19700250450000 7.0900 5343.0 19700251035000 7.0500 5313.0 19700251040000 7.0250 5294.0 19700251045000 6.9800 5259.0 19700251050000 6.9525 5238.0 19700251055000 6.9075 5203.0 19700251100000 6.8800 5181.0 19700251105000 6.8450 5154.0 19700251110000 6.8075 5125.0 19700251115000 6.7750 5100.0 19700251120000 6.7300 5065.0 19700251125000 6.6950 5038.0 19700251130000 6.6550 5007.0 19700251135000 6.6325 4989.0 19700251140000 6.5925 4958.0 19700251145000 6.5500 4925.0 19700251150000 6.5300 4909.0 19700251155000 6.5000 4886.0 19700251200000 6.4725 4866.0 19700251205000 6.4500 4849.0 19700251210000 6.4300 4834.0 19700251215000 6.4125 4820.0 19700251220000 6.4000 4811.0 19700251225000 6.3900 4804.0 19700251230000 6.3825 4798.0 19700251235000 6.3750 4792.0 19700251240000 6.3500 4773.0 19700251245000 6.3350 4762.0 19700251250000 6.3225 4753.0 19700251255000 6.3050 4740.0 19700251300000 6.2950 4732.0 19700251305000 6.2775 4719.0 19700251310000 6.2650 4710.0 19700251315000 6.2425 4692.0 19700251320000 6.2225 4677.0 19700251325000 6.1950 4656.0 19700251330000 6.1250 4602.0 19700251335000 6.0450 4540.0 19700251340000 5.9500 4467.0 19700251345000 5.8400 4385.0 19700251350000 5.7550 4321.0 19700251355000 5.6300 4225.0 19700251400000 5.5875 4192.0 19700251405000 5.4250 4067.0 19700251410000 5.3875 4038.0 19700251415000 5.2875 3961.0 19700251420000 5.2125 3904.0 19700251425000 5.3050 3974.0 19700251430000 5.0550 3786.0 19700251435000 5.0800 3805.0 19700251440000 4.7975 3590.0 19700251445000 4.4725 3346.0 19700251450000 4.4500 3329.0 19700251455000 4.2375 3170.0 19700251500000 4.0125 2998.0 19700251505000 3.5950 2684.0 19700251510000 3.5300 2635.0 19700251515000 3.4125 2547.0 19700251520000 3.3450 2496.0 19700251525000 3.2375 2416.0 19700251530000 3.1550 2354.0 19700251535000 3.0700 2291.0 19700251540000 3.1500 2351.0 19700251545000 3.4025 2539.0 19700251550000 3.7425 2796.0 19700251715000 3.0800 2298.0 19700251720000 2.8875 2154.0 19700251725000 2.7875 2078.0 19700251730000 2.9725 2218.0 19700251735000 2.6000 1938.0 19700251740000 3.3700 2515.0 19700251745000 3.4150 2548.0 19700251750000 3.4500 2575.0 19700251755000 3.1050 2317.0 19700251800000 2.8825 2150.0 19700251805000 2.4400 1819.0 19700251810000 2.7000 2012.0 19700251815000 2.9875 2229.0 19700251820000 3.4000 2537.0 19700252010000 3.4125 2547.0 19700252015000 2.6250 1957.0 19700252020000 2.8825 2150.0 19700252025000 2.7750 2069.0 19700252030000 2.9150 2174.0 19700252035000 3.0875 2304.0 19700252040000 3.4075 2543.0 19700252045000 3.9375 2942.0 19700252050000 4.1000 3065.0 19700252055000 4.1375 3093.0