! Converted to time format with year at start. ! ! 05/21/87 CAROLYN DRS$DATA:[F386BS.B]F386BS.332; ! DUA0:[DRS.BAT]BATRED.EXE;1 ! (dy,hr,min,sec,tenths,2_way_travel_time,uncorr_depth) ! (i3.3,3i2.2,i1.1,t12,f6.3,t19,f7.1) ! extracted edited field and back calculated travel time from depth ! !*05/11/87 CAROLYN DRS$DATA:[F386BS.B]F386BS.331; ! DUA0:[DRS.EDIT]MERGEIT.EXE;1 ! (dy,hr,min,sec,tenths,2_way_travel_time,uncorr_depth) ! (i3.3,3i2.2,i1.1,t12,f6.3,t19,f7.1) ! ! 05/11/87 CAROLYN DRS$DATA:[F386BS.B]F386BS.330; ! DUA0:[DRS.BAT]BATRED.EXE;1 ! (dy,hr,min,sec,tenths,2_way_travel_time,uncorr_depth) ! (i3.3,3i2.2,i1.1,t12,f6.3,t19,f7.1) ! back calculating travel times from depths ! ! 05/11/87 CAROLYN DRS$DATA:[F386BS.B]F386BS.330; ! DUA0:[DRS.EDIT]REFARN.EXE; ! (dy,hr,min,sec,tenths,2_way_travel_time,uncorr_depth) ! (i3.3,3i2.2,i1.1,t12,f6.3,t19,f7.1) ! Ed Maple read this data from Carol Madison's tape. ! ! 05/11/87 CAROLYN DRS$DATA:[F386BS.B]F386BS.330; ! DUA0:[DRS.EDIT]REFARN.EXE; ! (dy,hr,min,sec,tenths,2_way_travel_time,uncorr_depth) ! (i3.3,3i2.2,i1.1,t12,f6.3,t19,f7.1) ! Ed Maple read this data from Carol Madison's tape. ! 19862191100000 2.917 2134.0 19862191102000 2.818 2062.0 19862191104000 2.719 1989.0 19862191106000 2.619 1916.0 19862191108000 2.519 1843.0 19862191110000 2.419 1770.0 19862191112000 2.320 1697.0 19862191114000 2.255 1650.0 19862191116000 2.190 1602.0 19862191118000 2.124 1554.0 19862191120000 2.008 1469.0 19862191122000 1.890 1383.0 19862191124000 1.773 1297.0 19862191126000 2.024 1481.0 19862191128000 2.277 1666.0 19862191130000 2.530 1851.0 19862191132000 2.661 1947.0 19862191134000 2.793 2043.0 19862191136000 2.924 2139.0 19862191138000 2.857 2090.0 19862191140000 2.788 2040.0 19862191142000 2.720 1990.0 19862191144000 2.544 1861.0 19862191146000 2.367 1732.0 19862191148000 2.191 1603.0 19862191150000 2.075 1518.0 19862191152000 1.957 1432.0 19862191154000 1.840 1346.0 19862191156000 1.670 1222.0 19862191158000 1.499 1097.0 19862191200000 1.329 972.0 19862191202000 1.104 808.0 19862191204000 0.880 644.0 19862191206000 0.656 480.0 19862191208000 0.674 493.0 19862191210000 0.692 506.0 19862191212000 0.709 519.0 19862191214000 0.756 553.0 19862191216000 0.802 587.0 19862191218000 0.850 622.0 19862191220000 0.842 616.0 19862191222000 0.832 609.0 19862191224000 0.823 602.0 19862191226000 0.841 615.0 19862191228000 0.858 628.0 19862191230000 0.876 641.0 19862191232000 0.992 726.0 19862191234000 1.109 811.0 19862191236000 1.226 897.0 19862191238000 1.110 812.0 19862191240000 0.994 727.0 19862191242000 0.876 641.0 19862191244000 0.812 594.0 19862191246000 0.748 547.0 19862191248000 0.682 499.0 19862191250000 0.682 499.0 19862191252000 0.682 499.0 19862191254000 0.682 499.0 19862191256000 0.924 676.0 19862191258000 1.166 853.0 19862191300000 1.409 1031.0 19862191302000 1.256 919.0 19862191304000 1.103 807.0 19862191306000 0.950 695.0 19862191308000 0.902 660.0 19862191310000 0.853 624.0 19862191312000 0.804 588.0 19862191314000 1.068 781.0 19862191316000 1.333 975.0 19862191318000 1.598 1169.0 19862191320000 1.849 1353.0 19862191322000 2.101 1537.0 19862191324000 2.354 1722.0 19862191326000 2.143 1568.0 19862191328000 1.931 1413.0 19862191330000 1.720 1258.0 19862191332000 1.441 1054.0 19862191334000 1.162 850.0 19862191336000 0.883 646.0 19862191338000 1.058 774.0 19862191340000 1.233 902.0 19862191342000 1.409 1031.0 19862191344000 1.338 979.0 19862191346000 1.266 926.0 19862191348000 1.193 873.0 19862191350000 1.091 798.0 19862191352000 0.987 722.0 19862191354000 0.883 646.0 19862191356000 0.727 532.0 19862191358000 0.571 418.0 19862191400000 0.414 303.0 19862191402000 0.375 274.0 19862191404000 0.335 245.0 19862191406000 0.295 216.0 19862191408000 0.277 203.0 19862191410000 0.258 189.0 19862191412000 0.239 175.0 19862191414000 0.235 172.0 19862191416000 0.231 169.0 19862191418000 0.226 165.0 19862191420000 0.226 165.0 19862191422000 0.226 165.0 19862191424000 0.226 165.0 19862191426000 0.226 165.0 19862191428000 0.226 165.0 19862191430000 0.226 165.0 19862191432000 0.230 168.0 19862191434000 0.234 171.0 19862191436000 0.239 175.0 19862191438000 0.275 201.0 19862191440000 0.312 228.0 19862191442000 0.349 255.0 19862191444000 0.421 308.0 19862191446000 0.495 362.0 19862191448000 0.569 416.0 19862191450000 0.780 571.0 19862191452000 0.994 727.0 19862191454000 1.207 883.0 19862191456000 1.319 965.0 19862191458000 1.431 1047.0 19862191500000 1.543 1129.0 19862191502000 1.588 1162.0 19862191504000 1.633 1195.0 19862191506000 1.679 1228.0 19862191508000 1.867 1366.0 19862191510000 2.056 1504.0 19862191512000 2.246 1643.0 19862191514000 2.127 1556.0 19862191516000 2.007 1468.0 19862191518000 1.886 1380.0 19862191520000 2.064 1510.0 19862191522000 2.243 1641.0 19862191524000 2.422 1772.0 19862191526000 2.557 1871.0 19862191528000 2.693 1970.0 19862191530000 2.829 2070.0 19862191532000 2.834 2073.0 19862191534000 2.838 2076.0 19862191536000 2.842 2079.0 19862191538000 2.644 1934.0 19862191540000 2.445 1789.0 19862191542000 2.246 1643.0 19862191544000 2.080 1522.0 19862191546000 1.914 1400.0 19862191548000 1.747 1278.0 19862191550000 1.759 1287.0 19862191552000 1.773 1297.0 19862191554000 1.786 1307.0 19862191556000 1.818 1330.0 19862191558000 1.849 1353.0 19862191600000 1.881 1376.0 19862191602000 1.885 1379.0 19862191604000 1.889 1382.0 19862191606000 1.893 1385.0 19862191608000 2.033 1487.0 19862191610000 2.172 1589.0 19862191612000 2.313 1692.0 19862191614000 2.169 1587.0 19862191616000 2.026 1482.0 19862191618000 1.881 1376.0 19862191620000 1.722 1260.0 19862191622000 1.562 1143.0 19862191624000 1.402 1026.0 19862191626000 1.214 888.0 19862191628000 1.025 750.0 19862191630000 0.837 612.0 19862191632000 0.790 578.0 19862191634000 0.744 544.0 19862191636000 0.696 509.0 19862191638000 0.681 498.0 19862191640000 0.666 487.0 19862191642000 0.649 475.0 19862191644000 0.653 478.0 19862191646000 0.657 481.0 19862191648000 0.663 485.0 19862191650000 0.638 467.0 19862191652000 0.614 449.0 19862191654000 0.589 431.0 19862191656000 0.614 449.0 19862191658000 0.638 467.0 19862191700000 0.663 485.0 19862191702000 0.709 519.0 19862191704000 0.756 553.0 19862191706000 0.804 588.0 19862191708000 0.812 594.0 19862191710000 0.820 600.0 19862191712000 0.830 607.0 19862191714000 0.826 604.0 19862191716000 0.821 601.0 19862191718000 0.816 597.0 19862191720000 0.823 602.0 19862191722000 0.830 607.0 19862191724000 0.837 612.0 19862191726000 0.847 620.0 19862191728000 0.858 628.0 19862191730000 0.871 637.0 19862191732000 0.856 626.0 19862191734000 0.839 614.0 19862191736000 0.823 602.0 19862191738000 0.858 628.0 19862191740000 0.894 654.0 19862191742000 0.931 681.0 19862191744000 0.906 663.0 19862191746000 0.882 645.0 19862191748000 0.857 627.0 19862191750000 0.835 611.0 19862191752000 0.812 594.0 19862191754000 0.789 577.0 19862191756000 0.759 555.0 19862191758000 0.729 533.0 19862191800000 0.698 511.0 19862191802000 0.672 492.0 19862191804000 0.647 473.0 19862191806000 0.621 454.0 19862191808000 0.606 443.0 19862191810000 0.590 432.0 19862191812000 0.575 421.0 19862191814000 0.584 427.0 19862191816000 0.593 434.0 19862191818000 0.603 441.0 19862191820000 0.664 486.0 19862191822000 0.726 531.0 19862191824000 0.787 576.0 19862191826000 0.798 584.0 19862191828000 0.809 592.0 19862191830000 0.821 601.0 19862191832000 0.858 628.0 19862191834000 0.895 655.0 19862191836000 0.932 682.0 19862191838000 0.943 690.0 19862191840000 0.954 698.0 19862191842000 0.966 707.0 19862191844000 0.988 723.0 19862191846000 1.011 740.0 19862191848000 1.035 757.0 19862191850000 1.037 759.0 19862191852000 1.042 762.0 19862191854000 1.046 765.0 19862191856000 1.046 765.0 19862191858000 1.044 764.0 19862191900000 1.043 763.0 19862191902000 1.036 758.0 19862191904000 1.029 753.0 19862191906000 1.021 747.0 19862191908000 0.990 724.0 19862191910000 0.957 700.0 19862191912000 0.924 676.0 19862191914000 0.862 631.0 19862191916000 0.801 586.0 19862191918000 0.739 541.0 19862191920000 0.752 550.0 19862191922000 0.764 559.0 19862191924000 0.776 568.0 19862191926000 0.837 612.0 19862191928000 0.897 656.0 19862191930000 0.958 701.0 19862191932000 1.058 774.0 19862191934000 1.159 848.0 19862191936000 1.260 922.0 19862191938000 1.413 1034.0 19862191940000 1.566 1146.0 19862191942000 1.720 1258.0 19862191944000 1.737 1271.0 19862191946000 1.755 1284.0 19862191948000 1.773 1297.0 19862191950000 1.633 1195.0 19862191952000 1.494 1093.0 19862191954000 1.355 991.0 19862191956000 1.398 1023.0 19862191958000 1.443 1056.0 19862192000000 1.489 1089.0 19862192002000 1.663 1217.0 19862192004000 1.840 1346.0 19862192006000 2.016 1475.0 19862192008000 2.016 1475.0 19862192010000 2.016 1475.0 19862192012000 2.016 1475.0 19862192014000 1.786 1307.0 19862192016000 1.555 1138.0 19862192018000 1.324 969.0 19862192020000 1.286 941.0 19862192022000 1.248 913.0 19862192024000 1.210 885.0 19862192026000 1.223 895.0 19862192028000 1.238 906.0 19862192030000 1.253 917.0 19862192032000 1.282 938.0 19862192034000 1.312 960.0 19862192036000 1.342 982.0 19862192038000 1.329 972.0 19862192040000 1.315 962.0 19862192042000 1.301 952.0 19862192044000 1.355 991.0 19862192046000 1.408 1030.0 19862192048000 1.463 1070.0 19862192050000 1.536 1124.0 19862192052000 1.610 1178.0 19862192054000 1.685 1233.0 19862192056000 1.822 1333.0 19862192058000 1.959 1433.0 19862192100000 2.097 1534.0 19862192102000 2.295 1679.0 19862192104000 2.493 1824.0 19862192106000 2.693 1970.0 19862192108000 2.760 2019.0 19862192110000 2.828 2069.0 19862192112000 2.896 2119.0 19862192114000 2.965 2169.0 19862192116000 3.033 2219.0 19862192118000 3.101 2269.0 19862192120000 3.137 2295.0 19862192122000 3.172 2321.0 19862192124000 3.209 2348.0 19862192126000 3.272 2394.0 19862192128000 3.337 2441.0 19862192130000 3.401 2488.0 19862192132000 3.286 2404.0 19862192134000 3.170 2319.0 19862192136000 3.054 2234.0 19862192138000 3.085 2257.0 19862192140000 3.116 2280.0 19862192142000 3.148 2303.0 19862192144000 3.275 2396.0 19862192146000 3.402 2489.0 19862192148000 3.531 2583.0 19862192150000 3.580 2619.0 19862192152000 3.630 2656.0 19862192154000 3.681 2693.0 19862192156000 3.699 2706.0 19862192158000 3.717 2719.0 19862192200000 3.736 2733.0 19862192202000 3.738 2735.0 19862192204000 3.742 2738.0 19862192206000 3.747 2741.0 19862192208000 3.752 2745.0 19862192210000 3.758 2749.0 19862192212000 3.763 2753.0 19862192214000 3.762 2752.0 19862192216000 3.759 2750.0 19862192218000 3.756 2748.0 19862192220000 3.742 2738.0 19862192222000 3.729 2728.0 19862192224000 3.715 2718.0 19862192226000 3.602 2635.0 19862192228000 3.488 2552.0 19862192230000 3.373 2468.0 19862192232000 3.419 2501.0 19862192234000 3.464 2534.0 19862192236000 3.510 2568.0 19862192238000 3.578 2618.0 19862192240000 3.647 2668.0 19862192242000 3.717 2719.0 19862192244000 3.632 2657.0 19862192246000 3.547 2595.0 19862192248000 3.462 2533.0 19862192250000 3.565 2608.0 19862192252000 3.667 2683.0 19862192254000 3.770 2758.0 19862192256000 3.766 2755.0 19862192258000 3.762 2752.0 19862192300000 3.756 2748.0 19862192302000 3.786 2770.0 19862192304000 3.816 2792.0 19862192306000 3.848 2815.0 19862192308000 3.867 2829.0 19862192310000 3.886 2843.0 19862192312000 3.907 2858.0 19862192314000 3.908 2859.0 19862192316000 3.911 2861.0 19862192318000 3.913 2863.0 19862192320000 3.905 2857.0 19862192322000 3.896 2850.0 19862192324000 3.886 2843.0 19862192326000 3.686 2697.0 19862192328000 3.486 2550.0 19862192330000 3.285 2403.0 19862192332000 3.194 2337.0 19862192334000 3.104 2271.0 19862192336000 3.013 2204.0 19862192338000 3.065 2242.0 19862192340000 3.116 2280.0 19862192342000 3.168 2318.0 19862192344000 3.360 2458.0 19862192346000 3.551 2598.0 19862192348000 3.742 2738.0 19862192350000 3.704 2710.0 19862192352000 3.666 2682.0 19862192354000 3.626 2653.0 19862192356000 3.585 2623.0 19862192358000 3.544 2593.0 19862200000000 3.503 2563.0 19862200002000 3.510 2568.0 19862200004000 3.517 2573.0 19862200006000 3.524 2578.0 19862200008000 3.585 2623.0 19862200010000 3.647 2668.0 19862200012000 3.708 2713.0 19862200014000 3.609 2640.0 19862200016000 3.509 2567.0 19862200018000 3.408 2493.0 19862200020000 3.260 2385.0 19862200022000 3.112 2277.0 19862200024000 2.965 2169.0 19862200026000 2.836 2075.0 19862200028000 2.706 1980.0 19862200030000 2.577 1885.0 19862200032000 2.545 1862.0 19862200034000 2.514 1839.0 19862200036000 2.482 1816.0 19862200038000 2.552 1867.0 19862200040000 2.622 1918.0 19862200042000 2.693 1970.0 19862200044000 2.896 2119.0 19862200046000 3.100 2268.0 19862200048000 3.305 2418.0 19862200050000 3.327 2434.0 19862200052000 3.350 2451.0 19862200054000 3.373 2468.0 19862200056000 3.501 2561.0 19862200058000 3.628 2654.0 19862200100000 3.756 2748.0 19862200102000 3.758 2749.0 19862200104000 3.760 2751.0 19862200106000 3.763 2753.0 19862200108000 3.777 2763.0 19862200110000 3.790 2773.0 19862200112000 3.804 2783.0 19862200114000 3.812 2789.0 19862200116000 3.822 2796.0 19862200118000 3.831 2803.0 19862200120000 3.834 2805.0 19862200122000 3.837 2807.0 19862200124000 3.841 2810.0 19862200126000 3.837 2807.0 19862200128000 3.833 2804.0 19862200130000 3.827 2800.0 19862200132000 3.768 2757.0 19862200134000 3.708 2713.0 19862200136000 3.648 2669.0 19862200138000 3.588 2625.0 19862200140000 3.528 2581.0 19862200142000 3.468 2537.0 19862200144000 3.408 2493.0 19862200146000 3.347 2449.0 19862200148000 3.287 2405.0 19862200150000 3.227 2361.0 19862200152000 3.167 2317.0 19862200154000 3.107 2273.0 19862200156000 3.227 2361.0 19862200158000 3.347 2449.0 19862200200000 3.469 2538.0 19862200202000 3.559 2604.0 19862200204000 3.651 2671.0 19862200206000 3.742 2738.0 19862200208000 3.763 2753.0 19862200210000 3.783 2768.0 19862200212000 3.804 2783.0 19862200214000 3.818 2793.0 19862200216000 3.831 2803.0 19862200218000 3.845 2813.0 19862200220000 3.846 2814.0 19862200222000 3.849 2816.0 19862200224000 3.852 2818.0 19862200226000 3.850 2817.0 19862200228000 3.848 2815.0 19862200230000 3.845 2813.0 19862200232000 3.797 2778.0 19862200234000 3.749 2743.0 19862200236000 3.701 2708.0 19862200238000 3.413 2497.0 19862200240000 3.125 2286.0 19862200242000 2.835 2074.0 19862200244000 2.820 2063.0 19862200246000 2.805 2052.0 19862200248000 2.788 2040.0 19862200250000 2.894 2117.0 19862200252000 3.000 2195.0 19862200254000 3.107 2273.0 19862200256000 3.293 2409.0 19862200258000 3.480 2546.0 19862200300000 3.667 2683.0 19862200302000 3.388 2479.0 19862200304000 3.110 2275.0 19862200306000 2.829 2070.0 19862200308000 2.712 1984.0 19862200310000 2.594 1898.0 19862200312000 2.475 1811.0 19862200314000 2.436 1782.0 19862200316000 2.395 1752.0 19862200318000 2.354 1722.0 19862200320000 2.393 1751.0 19862200322000 2.434 1781.0 19862200324000 2.475 1811.0 19862200326000 2.566 1877.0 19862200328000 2.656 1943.0 19862200330000 2.747 2010.0 19862200332000 2.749 2011.0 19862200334000 2.752 2013.0 19862200336000 2.754 2015.0 19862200338000 3.024 2212.0 19862200340000 3.294 2410.0 19862200342000 3.565 2608.0 19862200344000 3.583 2621.0 19862200346000 3.600 2634.0 19862200348000 3.619 2648.0 19862200350000 3.633 2658.0 19862200352000 3.647 2668.0 19862200354000 3.660 2678.0 19862200356000 3.681 2693.0 19862200358000 3.701 2708.0 19862200400000 3.722 2723.0 19862200402000 3.729 2728.0 19862200404000 3.736 2733.0 19862200406000 3.742 2738.0 19862200408000 3.744 2739.0 19862200410000 3.747 2741.0 19862200412000 3.749 2743.0 19862200414000 3.764 2754.0 19862200416000 3.781 2766.0 19862200418000 3.797 2778.0 19862200420000 3.805 2784.0 19862200422000 3.815 2791.0 19862200424000 3.824 2798.0 19862200426000 3.823 2797.0 19862200428000 3.820 2795.0 19862200430000 3.818 2793.0 19862200432000 3.833 2804.0 19862200434000 3.849 2816.0 19862200436000 3.866 2828.0 19862200438000 3.848 2815.0 19862200440000 3.830 2802.0 19862200442000 3.811 2788.0 19862200444000 3.819 2794.0 19862200446000 3.829 2801.0 19862200448000 3.838 2808.0 19862200450000 3.834 2805.0 19862200452000 3.830 2802.0 19862200454000 3.824 2798.0 19862200456000 3.816 2792.0 19862200458000 3.807 2785.0 19862200500000 3.797 2778.0 19862200502000 3.824 2798.0 19862200504000 3.852 2818.0 19862200506000 3.879 2838.0 19862200508000 3.883 2841.0 19862200510000 3.887 2844.0 19862200512000 3.893 2848.0 19862200514000 3.943 2885.0 19862200516000 3.994 2922.0 19862200518000 4.045 2959.0 19862200520000 4.053 2965.0 19862200522000 4.062 2972.0 19862200524000 4.072 2979.0 19862200526000 4.113 3009.0 19862200528000 4.154 3039.0 19862200530000 4.195 3069.0 19862200532000 4.187 3063.0 19862200534000 4.177 3056.0 19862200536000 4.168 3049.0 19862200538000 4.140 3029.0 19862200540000 4.113 3009.0 19862200542000 4.086 2989.0 19862200544000 4.064 2973.0 19862200546000 4.040 2956.0 19862200548000 4.017 2939.0 19862200550000 4.035 2952.0 19862200552000 4.053 2965.0 19862200554000 4.072 2979.0 19862200556000 4.072 2979.0 19862200558000 4.072 2979.0 19862200600000 4.072 2979.0 19862200602000 4.051 2964.0 19862200604000 4.031 2949.0 19862200606000 4.010 2934.0 19862200608000 3.973 2907.0 19862200610000 3.937 2880.0 19862200612000 3.900 2853.0 19862200614000 3.907 2858.0 19862200616000 3.913 2863.0 19862200618000 3.922 2869.0 19862200620000 3.912 2862.0 19862200622000 3.902 2855.0 19862200624000 3.893 2848.0 19862200626000 3.902 2855.0 19862200628000 3.912 2862.0 19862200630000 3.922 2869.0 19862200632000 3.932 2877.0 19862200634000 3.943 2885.0 19862200636000 3.956 2894.0 19862200638000 3.957 2895.0 19862200640000 3.960 2897.0 19862200642000 3.963 2899.0 19862200644000 3.969 2904.0 19862200646000 3.976 2909.0 19862200648000 3.983 2914.0 19862200650000 3.994 2922.0 19862200652000 4.005 2930.0 19862200654000 4.017 2939.0 19862200656000 4.032 2950.0 19862200658000 4.049 2962.0 19862200700000 4.065 2974.0 19862200702000 4.080 2985.0 19862200704000 4.097 2997.0 19862200706000 4.113 3009.0 19862200708000 4.121 3015.0 19862200710000 4.131 3022.0 19862200712000 4.140 3029.0 19862200714000 4.151 3037.0 19862200716000 4.162 3045.0 19862200718000 4.174 3054.0 19862200720000 4.188 3064.0 19862200722000 4.202 3074.0 19862200724000 4.215 3084.0 19862200726000 4.224 3090.0 19862200728000 4.233 3097.0 19862200730000 4.243 3104.0 19862200732000 4.251 3110.0 19862200734000 4.261 3117.0 19862200736000 4.270 3124.0 19862200738000 4.270 3124.0 19862200740000 4.271 3125.0 19862200742000 4.273 3126.0 19862200744000 4.273 3126.0 19862200746000 4.271 3125.0 19862200748000 4.270 3124.0 19862200750000 4.262 3118.0 19862200752000 4.254 3112.0 19862200754000 4.244 3105.0 19862200756000 4.226 3092.0 19862200758000 4.207 3078.0 19862200800000 4.188 3064.0 19862200802000 4.154 3039.0 19862200804000 4.120 3014.0 19862200806000 4.086 2989.0 19862200808000 4.050 2963.0 19862200810000 4.013 2936.0 19862200812000 3.976 2909.0 19862200814000 3.978 2910.0 19862200816000 3.980 2912.0 19862200818000 3.983 2914.0 19862200820000 3.984 2915.0 19862200822000 3.987 2917.0 19862200824000 3.990 2919.0 19862200826000 3.952 2891.0 19862200828000 3.912 2862.0 19862200830000 3.872 2833.0 19862200832000 3.856 2821.0 19862200834000 3.838 2808.0 19862200836000 3.820 2795.0 19862200838000 3.794 2776.0 19862200840000 3.768 2757.0 19862200842000 3.742 2738.0 19862200844000 3.722 2723.0 19862200846000 3.701 2708.0 19862200848000 3.681 2693.0 19862200850000 3.708 2713.0 19862200852000 3.736 2733.0 19862200854000 3.763 2753.0 19862200856000 3.764 2754.0 19862200858000 3.767 2756.0 19862200900000 3.770 2758.0 19862200902000 3.725 2725.0 19862200904000 3.678 2691.0 19862200906000 3.632 2657.0 19862200908000 3.636 2660.0 19862200910000 3.641 2664.0 19862200912000 3.647 2668.0 19862200914000 3.764 2754.0 19862200916000 3.882 2840.0 19862200918000 3.999 2926.0 19862200920000 4.086 2989.0 19862200922000 4.173 3053.0 19862200924000 4.261 3117.0 19862200926000 4.271 3125.0 19862200928000 4.282 3133.0 19862200930000 4.293 3141.0 19862200932000 4.293 3141.0 19862200934000 4.293 3141.0 19862200936000 4.292 3140.0 19862200938000 4.288 3137.0 19862200940000 4.282 3133.0 19862200942000 4.277 3129.0 19862200944000 4.267 3122.0 19862200946000 4.258 3115.0 19862200948000 4.248 3108.0 19862200950000 4.230 3095.0 19862200952000 4.213 3082.0 19862200954000 4.195 3069.0 19862200956000 4.177 3056.0 19862200958000 4.159 3043.0 19862201000000 4.140 3029.0 19862201002000 4.120 3014.0 19862201004000 4.099 2999.0 19862201006000 4.079 2984.0 19862201008000 4.069 2977.0 19862201010000 4.058 2969.0 19862201012000 4.047 2961.0 19862201014000 4.021 2942.0 19862201016000 3.995 2923.0 19862201018000 3.969 2904.0 19862201020000 3.934 2878.0 19862201022000 3.898 2852.0 19862201024000 3.863 2826.0 19862201026000 3.849 2816.0 19862201028000 3.835 2806.0 19862201030000 3.820 2795.0 19862201032000 3.767 2756.0 19862201034000 3.714 2717.0 19862201036000 3.660 2678.0 19862201038000 3.742 2738.0 19862201040000 3.824 2798.0 19862201042000 3.907 2858.0 19862201044000 3.789 2772.0 19862201046000 3.670 2685.0 19862201048000 3.551 2598.0 19862201050000 3.537 2588.0 19862201052000 3.524 2578.0 19862201054000 3.510 2568.0 19862201056000 3.462 2533.0 19862201058000 3.414 2498.0 19862201100000 3.367 2463.0 19862201102000 3.449 2523.0 19862201104000 3.531 2583.0 19862201106000 3.613 2643.0 19862201108000 3.557 2602.0 19862201110000 3.499 2560.0 19862201112000 3.442 2518.0 19862201114000 3.438 2515.0 19862201116000 3.434 2512.0 19862201118000 3.428 2508.0 19862201120000 3.477 2544.0 19862201122000 3.528 2581.0 19862201124000 3.578 2618.0 19862201126000 3.458 2530.0 19862201128000 3.338 2442.0 19862201130000 3.216 2353.0 19862201132000 3.115 2279.0 19862201134000 3.013 2204.0 19862201136000 2.910 2129.0 19862201138000 2.861 2093.0 19862201140000 2.812 2057.0 19862201142000 2.761 2020.0 19862201144000 2.783 2036.0 19862201146000 2.806 2053.0 19862201148000 2.829 2070.0 19862201150000 2.910 2129.0 19862201152000 2.992 2189.0 19862201154000 3.074 2249.0 19862201156000 3.297 2412.0 19862201158000 3.520 2575.0 19862201200000 3.742 2738.0 19862201202000 3.742 2738.0 19862201204000 3.742 2738.0 19862201206000 3.742 2738.0 19862201208000 3.747 2741.0 19862201210000 3.751 2744.0 19862201212000 3.756 2748.0 19862201214000 3.799 2779.0 19862201216000 3.842 2811.0 19862201218000 3.886 2843.0 19862201220000 3.882 2840.0 19862201222000 3.878 2837.0 19862201224000 3.872 2833.0 19862201226000 3.855 2820.0 19862201228000 3.837 2807.0 19862201230000 3.818 2793.0 19862201232000 3.701 2708.0 19862201234000 3.585 2623.0 19862201236000 3.469 2538.0 19862201238000 3.211 2349.0 19862201240000 2.952 2160.0 19862201242000 2.693 1970.0 19862201244000 2.536 1855.0 19862201246000 2.377 1739.0 19862201248000 2.218 1623.0 19862201250000 2.124 1554.0 19862201252000 2.030 1485.0 19862201254000 1.934 1415.0 19862201256000 1.859 1360.0 19862201258000 1.782 1304.0 19862201300000 1.706 1248.0 19862201302000 1.721 1259.0 19862201304000 1.736 1270.0 19862201306000 1.752 1282.0 19862201308000 1.751 1281.0 19862201310000 1.750 1280.0 19862201312000 1.747 1278.0 19862201314000 1.748 1279.0 19862201316000 1.750 1280.0 19862201318000 1.752 1282.0 19862201320000 1.747 1278.0 19862201322000 1.740 1273.0 19862201324000 1.733 1268.0 19862201326000 1.711 1252.0 19862201328000 1.688 1235.0 19862201330000 1.665 1218.0 19862201332000 1.651 1208.0 19862201334000 1.638 1198.0 19862201336000 1.624 1188.0 19862201338000 1.651 1208.0 19862201340000 1.679 1228.0 19862201342000 1.706 1248.0 19862201344000 1.808 1323.0 19862201346000 1.912 1399.0 19862201348000 2.016 1475.0 19862201350000 1.859 1360.0 19862201352000 1.702 1245.0 19862201354000 1.543 1129.0 19862201356000 1.508 1103.0 19862201358000 1.472 1077.0 19862201400000 1.435 1050.0 19862201402000 1.628 1191.0 19862201404000 1.822 1333.0 19862201406000 2.016 1475.0 19862201408000 1.920 1405.0 19862201410000 1.823 1334.0 19862201412000 1.726 1263.0 19862201414000 1.661 1215.0 19862201416000 1.595 1167.0 19862201418000 1.530 1119.0 19862201420000 1.420 1039.0 19862201422000 1.311 959.0 19862201424000 1.200 878.0 19862201426000 1.233 902.0 19862201428000 1.267 927.0 19862201430000 1.301 952.0 19862201432000 1.584 1159.0 19862201434000 1.867 1366.0 19862201436000 2.151 1574.0 19862201438000 2.340 1712.0 19862201440000 2.530 1851.0 19862201442000 2.720 1990.0 19862201444000 2.585 1891.0 19862201446000 2.449 1792.0 19862201448000 2.313 1692.0 19862201450000 2.124 1554.0 19862201452000 1.935 1416.0 19862201454000 1.747 1278.0 19862201456000 1.786 1307.0 19862201458000 1.826 1336.0 19862201500000 1.867 1366.0 19862201502000 1.879 1375.0 19862201504000 1.893 1385.0 19862201506000 1.907 1395.0 19862201508000 1.942 1421.0 19862201510000 1.979 1448.0 19862201512000 2.016 1475.0 19862201514000 2.110 1544.0 19862201516000 2.205 1613.0 19862201518000 2.299 1682.0 19862201520000 2.340 1712.0 19862201522000 2.381 1742.0 19862201524000 2.422 1772.0 19862201526000 2.408 1762.0 19862201528000 2.395 1752.0 19862201530000 2.381 1742.0 19862201532000 2.259 1653.0 19862201534000 2.138 1564.0 19862201536000 2.016 1475.0 19862201538000 1.882 1377.0 19862201540000 1.747 1278.0 19862201542000 1.612 1179.0 19862201544000 1.710 1251.0 19862201546000 1.808 1323.0 19862201548000 1.907 1395.0 19862201550000 1.770 1295.0 19862201552000 1.633 1195.0 19862201554000 1.495 1094.0 19862201556000 1.480 1083.0 19862201558000 1.465 1072.0 19862201600000 1.449 1060.0 19862201602000 1.396 1021.0 19862201604000 1.342 982.0 19862201606000 1.288 942.0 19862201608000 1.234 903.0 19862201610000 1.181 864.0 19862201612000 1.126 824.0 19862201614000 1.080 790.0 19862201616000 1.032 755.0 19862201618000 0.984 720.0 19862201620000 0.962 704.0 19862201622000 0.940 688.0 19862201624000 0.917 671.0 19862201626000 0.905 662.0 19862201628000 0.893 653.0 19862201630000 0.879 643.0 19862201632000 0.854 625.0 19862201634000 0.830 607.0 19862201636000 0.804 588.0 19862201638000 0.733 536.0 19862201640000 0.662 484.0 19862201642000 0.589 431.0 19862201644000 0.582 426.0 19862201646000 0.575 421.0 19862201648000 0.569 416.0 19862201650000 0.574 420.0 19862201652000 0.580 424.0 19862201654000 0.585 428.0 19862201656000 0.647 473.0 19862201658000 0.708 518.0 19862201700000 0.770 563.0 19862201702000 0.834 610.0 19862201704000 0.898 657.0 19862201706000 0.964 705.0 19862201708000 0.942 689.0 19862201710000 0.920 673.0 19862201712000 0.897 656.0 19862201714000 0.890 651.0 19862201716000 0.883 646.0 19862201718000 0.876 641.0 19862201720000 0.916 670.0 19862201722000 0.957 700.0 19862201724000 0.998 730.0 19862201726000 1.065 779.0 19862201728000 1.132 828.0 19862201730000 1.200 878.0 19862201732000 1.326 970.0 19862201734000 1.452 1062.0 19862201736000 1.577 1154.0 19862201738000 1.769 1294.0 19862201740000 1.960 1434.0 19862201742000 2.151 1574.0 19862201744000 2.001 1464.0 19862201746000 1.851 1354.0 19862201748000 1.699 1243.0 19862201750000 1.766 1292.0 19862201752000 1.833 1341.0 19862201754000 1.900 1390.0 19862201756000 1.990 1456.0 19862201758000 2.080 1522.0 19862201800000 2.171 1588.0 19862201802000 2.321 1698.0 19862201804000 2.473 1809.0 19862201806000 2.624 1920.0 19862201808000 2.683 1963.0 19862201810000 2.742 2006.0 19862201812000 2.802 2050.0 19862201814000 2.553 1868.0 19862201816000 2.305 1686.0 19862201818000 2.056 1504.0 19862201820000 1.942 1421.0 19862201822000 1.828 1337.0 19862201824000 1.713 1253.0 19862201826000 1.748 1279.0 19862201828000 1.784 1305.0 19862201830000 1.819 1331.0 19862201832000 1.669 1221.0 19862201834000 1.519 1111.0 19862201836000 1.368 1001.0 19862201838000 1.311 959.0 19862201840000 1.252 916.0 19862201842000 1.193 873.0 19862201844000 1.130 827.0 19862201846000 1.068 781.0 19862201848000 1.005 735.0 19862201850000 0.996 729.0 19862201852000 0.987 722.0 19862201854000 0.977 715.0 19862201856000 0.960 702.0 19862201858000 0.942 689.0 19862201900000 0.924 676.0 19862201902000 0.906 663.0 19862201904000 0.888 650.0 19862201906000 0.871 637.0 19862201908000 0.853 624.0 19862201910000 0.835 611.0 19862201912000 0.817 598.0 19862201914000 0.800 585.0 19862201916000 0.782 572.0 19862201918000 0.763 558.0 19862201920000 0.755 552.0 19862201922000 0.746 546.0 19862201924000 0.738 540.0 19862201926000 0.739 541.0 19862201928000 0.742 543.0 19862201930000 0.745 545.0 19862201932000 0.738 540.0 19862201934000 0.731 535.0 19862201936000 0.723 529.0 19862201938000 0.716 524.0 19862201940000 0.709 519.0 19862201942000 0.703 514.0 19862201944000 0.686 502.0 19862201946000 0.670 490.0 19862201948000 0.652 477.0 19862201950000 0.645 472.0 19862201952000 0.638 467.0 19862201954000 0.630 461.0 19862201956000 0.619 453.0 19862201958000 0.608 445.0 19862202000000 0.596 436.0 19862202002000 0.588 430.0 19862202004000 0.578 423.0 19862202006000 0.569 416.0 19862202008000 0.562 411.0 19862202010000 0.554 405.0 19862202012000 0.545 399.0 19862202014000 0.543 397.0 19862202016000 0.540 395.0 19862202018000 0.536 392.0 19862202020000 0.534 391.0 19862202022000 0.533 390.0 19862202024000 0.532 389.0 19862202026000 0.532 389.0 19862202028000 0.532 389.0 19862202030000 0.533 390.0 19862202032000 0.539 394.0 19862202034000 0.544 398.0 19862202036000 0.551 403.0 19862202038000 0.554 405.0 19862202040000 0.558 408.0 19862202042000 0.562 411.0 19862202044000 0.575 421.0 19862202046000 0.589 431.0 19862202048000 0.603 441.0 19862202050000 0.622 455.0 19862202052000 0.642 470.0 19862202054000 0.663 485.0 19862202056000 0.700 512.0 19862202058000 0.738 540.0 19862202100000 0.776 568.0 19862202102000 0.809 592.0 19862202104000 0.843 617.0 19862202106000 0.878 642.0 19862202108000 0.910 666.0 19862202110000 0.945 691.0 19862202112000 0.979 716.0 19862202114000 1.016 743.0 19862202116000 1.052 770.0 19862202118000 1.091 798.0 19862202120000 1.156 846.0 19862202122000 1.222 894.0 19862202124000 1.288 942.0 19862202126000 1.309 958.0 19862202128000 1.331 974.0 19862202130000 1.353 990.0 19862202132000 1.514 1108.0 19862202134000 1.677 1227.0 19862202136000 1.840 1346.0 19862202138000 1.903 1392.0 19862202140000 1.966 1438.0 19862202142000 2.028 1484.0 19862202144000 2.101 1537.0 19862202146000 2.173 1590.0 19862202148000 2.246 1643.0 19862202150000 2.365 1730.0 19862202152000 2.484 1817.0 19862202154000 2.604 1905.0 19862202156000 2.721 1991.0 19862202158000 2.839 2077.0 19862202200000 2.958 2164.0 19862202202000 3.024 2212.0 19862202204000 3.089 2260.0 19862202206000 3.155 2308.0 19862202208000 3.204 2344.0 19862202210000 3.255 2381.0 19862202212000 3.305 2418.0 19862202214000 3.332 2438.0 19862202216000 3.360 2458.0 19862202218000 3.387 2478.0 19862202220000 3.379 2472.0 19862202222000 3.369 2465.0 19862202224000 3.360 2458.0 19862202226000 3.260 2385.0 19862202228000 3.160 2312.0 19862202230000 3.060 2239.0 19862202232000 3.036 2221.0 19862202234000 3.011 2203.0 19862202236000 2.985 2184.0 19862202238000 3.096 2265.0 19862202240000 3.207 2346.0 19862202242000 3.319 2428.0 19862202244000 3.327 2434.0 19862202246000 3.337 2441.0 19862202248000 3.346 2448.0 19862202250000 3.245 2374.0 19862202252000 3.142 2299.0 19862202254000 3.040 2224.0 19862202256000 2.929 2143.0 19862202258000 2.818 2062.0 19862202300000 2.706 1980.0 19862202302000 2.906 2126.0 19862202304000 3.106 2272.0 19862202306000 3.305 2418.0 19862202308000 3.301 2415.0 19862202310000 3.297 2412.0 19862202312000 3.291 2408.0 19862202314000 3.244 2373.0 19862202316000 3.196 2338.0 19862202318000 3.148 2303.0 19862202320000 2.989 2187.0 19862202322000 2.831 2071.0 19862202324000 2.672 1955.0 19862202326000 2.794 2044.0 19862202328000 2.917 2134.0 19862202330000 3.040 2224.0 19862202332000 2.970 2173.0 19862202334000 2.900 2122.0 19862202336000 2.829 2070.0 19862202338000 2.743 2007.0 19862202340000 2.657 1944.0 19862202342000 2.570 1880.0 19862202344000 2.687 1966.0 19862202346000 2.805 2052.0 19862202348000 2.924 2139.0 19862202350000 2.885 2111.0 19862202352000 2.847 2083.0 19862202354000 2.809 2055.0 19862202356000 2.674 1956.0 19862202358000 2.538 1857.0 19862210000000 2.402 1757.0 19862210002000 2.387 1746.0 19862210004000 2.370 1734.0 19862210006000 2.354 1722.0 19862210008000 2.530 1851.0 19862210010000 2.706 1980.0 19862210012000 2.883 2109.0 19862210014000 2.851 2086.0 19862210016000 2.820 2063.0 19862210018000 2.788 2040.0 19862210020000 2.685 1964.0 19862210022000 2.581 1888.0 19862210024000 2.475 1811.0 19862210026000 2.507 1834.0 19862210028000 2.538 1857.0 19862210030000 2.570 1880.0 19862210032000 2.571 1881.0 19862210034000 2.574 1883.0 19862210036000 2.577 1885.0 19862210038000 2.705 1979.0 19862210040000 2.835 2074.0 19862210042000 2.965 2169.0 19862210044000 2.843 2080.0 19862210046000 2.720 1990.0 19862210048000 2.597 1900.0 19862210050000 2.611 1910.0 19862210052000 2.624 1920.0 19862210054000 2.638 1930.0 19862210056000 2.663 1948.0 19862210058000 2.687 1966.0 19862210100000 2.713 1985.0 19862210102000 2.753 2014.0 19862210104000 2.794 2044.0 19862210106000 2.835 2074.0 19862210108000 2.768 2025.0 19862210110000 2.700 1975.0 19862210112000 2.631 1925.0 19862210114000 2.586 1892.0 19862210116000 2.541 1859.0 19862210118000 2.496 1826.0 19862210120000 2.529 1850.0 19862210122000 2.563 1875.0 19862210124000 2.597 1900.0 19862210126000 2.582 1889.0 19862210128000 2.567 1878.0 19862210130000 2.551 1866.0 19862210132000 2.551 1866.0 19862210134000 2.551 1866.0 19862210136000 2.552 1867.0 19862210138000 2.531 1852.0 19862210140000 2.511 1837.0 19862210142000 2.489 1821.0 19862210144000 2.381 1742.0 19862210146000 2.273 1663.0 19862210148000 2.164 1583.0 19862210150000 2.146 1570.0 19862210152000 2.128 1557.0 19862210154000 2.110 1544.0 19862210156000 2.110 1544.0 19862210158000 2.110 1544.0 19862210200000 2.110 1544.0 19862210202000 2.102 1538.0 19862210204000 2.093 1531.0 19862210206000 2.083 1524.0 19862210208000 2.065 1511.0 19862210210000 2.048 1498.0 19862210212000 2.028 1484.0 19862210214000 1.996 1460.0 19862210216000 1.961 1435.0 19862210218000 1.927 1410.0 19862210220000 1.905 1394.0 19862210222000 1.884 1378.0 19862210224000 1.860 1361.0 19862210226000 1.925 1408.0 19862210228000 1.990 1456.0 19862210230000 2.056 1504.0 19862210232000 2.130 1558.0 19862210234000 2.205 1613.0 19862210236000 2.280 1668.0 19862210238000 2.340 1712.0 19862210240000 2.400 1756.0 19862210242000 2.462 1801.0 19862210244000 2.570 1880.0 19862210246000 2.679 1960.0 19862210248000 2.788 2040.0 19862210250000 2.896 2119.0 19862210252000 3.004 2198.0 19862210254000 3.114 2278.0 19862210256000 3.159 2311.0 19862210258000 3.204 2344.0 19862210300000 3.250 2378.0 19862210302000 3.373 2468.0 19862210304000 3.496 2558.0 19862210306000 3.619 2648.0 19862210308000 3.696 2704.0 19862210310000 3.774 2761.0 19862210312000 3.852 2818.0 19862210314000 3.830 2802.0 19862210316000 3.807 2785.0 19862210318000 3.783 2768.0 19862210320000 3.715 2718.0 19862210322000 3.647 2668.0 19862210324000 3.578 2618.0 19862210326000 3.334 2439.0 19862210328000 3.088 2259.0 19862210330000 2.842 2079.0 19862210332000 2.820 2063.0 19862210334000 2.798 2047.0 19862210336000 2.775 2030.0 19862210338000 2.727 1995.0 19862210340000 2.679 1960.0 19862210342000 2.631 1925.0 19862210344000 2.724 1993.0 19862210346000 2.817 2061.0 19862210348000 2.910 2129.0 19862210350000 2.951 2159.0 19862210352000 2.992 2189.0 19862210354000 3.033 2219.0 19862210356000 3.264 2388.0 19862210358000 3.496 2558.0 19862210400000 3.729 2728.0 19862210402000 3.742 2738.0 19862210404000 3.756 2748.0 19862210406000 3.770 2758.0 19862210408000 3.591 2627.0 19862210410000 3.410 2495.0 19862210412000 3.230 2363.0 19862210414000 3.252 2379.0 19862210416000 3.275 2396.0 19862210418000 3.298 2413.0 19862210420000 3.115 2279.0 19862210422000 2.932 2145.0 19862210424000 2.747 2010.0 19862210426000 2.630 1924.0 19862210428000 2.512 1838.0 19862210430000 2.395 1752.0 19862210432000 2.356 1724.0 19862210434000 2.318 1696.0 19862210436000 2.280 1668.0 19862210438000 2.295 1679.0 19862210440000 2.310 1690.0 19862210442000 2.326 1702.0 19862210444000 2.291 1676.0 19862210446000 2.255 1650.0 19862210448000 2.218 1623.0 19862210450000 2.090 1529.0 19862210452000 1.961 1435.0 19862210454000 1.833 1341.0 19862210456000 1.763 1290.0 19862210458000 1.694 1239.0 19862210500000 1.624 1188.0 19862210502000 1.517 1110.0 19862210504000 1.409 1031.0 19862210506000 1.301 952.0 19862210508000 1.232 901.0 19862210510000 1.162 850.0 19862210512000 1.092 799.0 19862210514000 1.074 786.0 19862210516000 1.057 773.0 19862210518000 1.039 760.0 19862210520000 1.028 752.0 19862210522000 1.017 744.0 19862210524000 1.005 735.0 19862210526000 0.991 725.0 19862210528000 0.977 715.0 19862210530000 0.964 705.0 19862210532000 0.986 721.0 19862210534000 1.009 738.0 19862210536000 1.032 755.0 19862210538000 1.057 773.0 19862210540000 1.081 791.0 19862210542000 1.106 809.0 19862210544000 1.132 828.0 19862210546000 1.159 848.0 19862210548000 1.186 868.0 19862210550000 1.188 869.0 19862210552000 1.191 871.0 19862210554000 1.193 873.0 19862210556000 1.211 886.0 19862210558000 1.229 899.0 19862210600000 1.247 912.0 19862210602000 1.311 959.0 19862210604000 1.376 1007.0 19862210606000 1.442 1055.0 19862210608000 1.579 1155.0 19862210610000 1.715 1255.0 19862210612000 1.853 1356.0 19862210614000 1.875 1372.0 19862210616000 1.897 1388.0 19862210618000 1.920 1405.0 19862210620000 1.931 1413.0 19862210622000 1.942 1421.0 19862210624000 1.955 1430.0 19862210626000 1.955 1430.0 19862210628000 1.955 1430.0 19862210630000 1.955 1430.0 19862210632000 1.915 1401.0 19862210634000 1.874 1371.0 19862210636000 1.833 1341.0 19862210638000 1.784 1305.0 19862210640000 1.735 1269.0 19862210642000 1.685 1233.0 19862210644000 1.646 1204.0 19862210646000 1.605 1174.0 19862210648000 1.564 1144.0 19862210650000 1.539 1126.0 19862210652000 1.514 1108.0 19862210654000 1.489 1089.0 19862210656000 1.464 1071.0 19862210658000 1.439 1053.0 19862210700000 1.415 1035.0 19862210702000 1.368 1001.0 19862210704000 1.322 967.0 19862210706000 1.274 932.0 19862210708000 1.232 901.0 19862210710000 1.189 870.0 19862210712000 1.145 838.0 19862210714000 1.109 811.0 19862210716000 1.070 783.0 19862210718000 1.032 755.0 19862210720000 0.983 719.0 19862210722000 0.934 683.0 19862210724000 0.883 646.0 19862210726000 0.872 638.0 19862210728000 0.861 630.0 19862210730000 0.850 622.0 19862210732000 0.801 586.0 19862210734000 0.752 550.0 19862210736000 0.703 514.0 19862210738000 0.648 474.0 19862210740000 0.592 433.0 19862210742000 0.536 392.0 19862210744000 0.503 368.0 19862210746000 0.469 343.0 19862210748000 0.435 318.0 19862210750000 0.466 341.0 19862210752000 0.498 364.0 19862210754000 0.529 387.0 19862210756000 0.540 395.0 19862210758000 0.551 403.0 19862210800000 0.562 411.0 19862210802000 0.556 407.0 19862210804000 0.551 403.0 19862210806000 0.544 398.0 19862210808000 0.551 403.0 19862210810000 0.558 408.0 19862210812000 0.565 413.0 19862210814000 0.555 406.0 19862210816000 0.545 399.0 19862210818000 0.536 392.0 19862210820000 0.503 368.0 19862210822000 0.470 344.0 19862210824000 0.437 320.0 19862210826000 0.439 321.0 19862210828000 0.440 322.0 19862210830000 0.443 324.0 19862210832000 0.502 367.0 19862210834000 0.562 411.0 19862210836000 0.622 455.0 19862210838000 0.580 424.0 19862210840000 0.537 393.0 19862210842000 0.495 362.0 19862210844000 0.499 365.0 19862210846000 0.503 368.0 19862210848000 0.508 372.0 19862210850000 0.478 350.0 19862210852000 0.448 328.0 19862210854000 0.417 305.0 19862210856000 0.407 298.0 19862210858000 0.398 291.0 19862210900000 0.388 284.0 19862210902000 0.385 282.0 19862210904000 0.381 279.0 19862210906000 0.377 276.0 19862210908000 0.377 276.0 19862210910000 0.377 276.0 19862210912000 0.379 277.0 19862210914000 0.377 276.0 19862210916000 0.376 275.0 19862210918000 0.375 274.0 19862210920000 0.373 273.0 19862210922000 0.370 271.0 19862210924000 0.368 269.0 19862210926000 0.368 269.0 19862210928000 0.369 270.0 19862210930000 0.370 271.0 19862210932000 0.391 286.0 19862210934000 0.411 301.0 19862210936000 0.432 316.0 19862210938000 0.510 373.0 19862210940000 0.588 430.0 19862210942000 0.667 488.0 19862210944000 0.656 480.0 19862210946000 0.644 471.0 19862210948000 0.631 462.0 19862210950000 0.600 439.0 19862210952000 0.569 416.0 19862210954000 0.536 392.0 19862210956000 0.515 377.0 19862210958000 0.495 362.0 19862211000000 0.474 347.0 19862211002000 0.463 339.0 19862211004000 0.452 331.0 19862211006000 0.441 323.0 19862211008000 0.443 324.0 19862211010000 0.444 325.0 19862211012000 0.446 326.0 19862211014000 0.436 319.0 19862211016000 0.426 312.0 19862211018000 0.416 304.0 19862211020000 0.413 302.0 19862211022000 0.410 300.0 19862211024000 0.406 297.0 19862211026000 0.390 285.0 19862211028000 0.373 273.0 19862211030000 0.357 261.0 19862211032000 0.351 257.0 19862211034000 0.344 252.0 19862211036000 0.338 247.0 19862211038000 0.316 231.0 19862211040000 0.294 215.0 19862211042000 0.271 198.0 19862211044000 0.261 191.0 19862211046000 0.250 183.0 19862211048000 0.239 175.0 19862211050000 0.235 172.0 19862211052000 0.231 169.0 19862211054000 0.227 166.0 19862211056000 0.231 169.0 19862211058000 0.236 173.0 19862211100000 0.242 177.0 19862211102000 0.250 183.0 19862211104000 0.258 189.0 19862211106000 0.267 195.0 19862211108000 0.279 204.0 19862211110000 0.291 213.0 19862211112000 0.305 223.0 19862211114000 0.332 243.0 19862211116000 0.359 263.0 19862211118000 0.388 284.0 19862211120000 0.424 310.0 19862211122000 0.459 336.0 19862211124000 0.495 362.0 19862211126000 0.611 447.0 19862211128000 0.727 532.0 19862211130000 0.843 617.0 19862211132000 0.913 668.0 19862211134000 0.983 719.0 19862211136000 1.052 770.0 19862211138000 1.106 809.0 19862211140000 1.159 848.0 19862211142000 1.212 887.0 19862211144000 1.137 832.0 19862211146000 1.062 777.0 19862211148000 0.987 722.0 19862211150000 0.973 712.0 19862211152000 0.960 702.0 19862211154000 0.946 692.0 19862211156000 0.979 716.0 19862211158000 1.011 740.0 19862211200000 1.046 765.0 19862211202000 1.096 802.0 19862211204000 1.148 840.0 19862211206000 1.200 878.0 19862211208000 1.137 832.0 19862211210000 1.074 786.0 19862211212000 1.011 740.0 19862211214000 1.076 787.0 19862211216000 1.141 835.0 19862211218000 1.207 883.0 19862211220000 1.199 877.0 19862211222000 1.189 870.0 19862211224000 1.180 863.0 19862211226000 1.192 872.0 19862211228000 1.206 882.0 19862211230000 1.219 892.0 19862211232000 1.193 873.0 19862211234000 1.167 854.0 19862211236000 1.140 834.0 19862211238000 1.077 788.0 19862211240000 1.014 742.0 19862211242000 0.950 695.0 19862211244000 1.017 744.0 19862211246000 1.084 793.0 19862211248000 1.152 843.0 19862211250000 1.156 846.0 19862211252000 1.160 849.0 19862211254000 1.166 853.0 19862211256000 1.314 961.0 19862211258000 1.463 1070.0 19862211300000 1.612 1179.0 19862211302000 1.679 1228.0 19862211304000 1.745 1277.0 19862211306000 1.814 1327.0 19862211308000 1.796 1314.0 19862211310000 1.778 1301.0 19862211312000 1.759 1287.0 19862211314000 1.580 1156.0 19862211316000 1.400 1024.0 19862211318000 1.219 892.0 19862211320000 1.251 915.0 19862211322000 1.282 938.0 19862211324000 1.315 962.0 19862211326000 1.490 1090.0 19862211328000 1.665 1218.0 19862211330000 1.840 1346.0 19862211332000 1.899 1389.0 19862211334000 1.957 1432.0 19862211336000 2.016 1475.0 19862211338000 1.982 1450.0 19862211340000 1.948 1425.0 19862211342000 1.914 1400.0 19862211344000 1.956 1431.0 19862211346000 1.998 1462.0 19862211348000 2.042 1494.0 19862211350000 2.011 1471.0 19862211352000 1.979 1448.0 19862211354000 1.948 1425.0 19862211356000 2.015 1474.0 19862211358000 2.083 1524.0 19862211400000 2.151 1574.0 19862211402000 1.900 1390.0 19862211404000 1.648 1206.0 19862211406000 1.396 1021.0 19862211408000 1.432 1048.0 19862211410000 1.471 1076.0 19862211412000 1.509 1104.0 19862211414000 1.628 1191.0 19862211416000 1.747 1278.0 19862211418000 1.867 1366.0 19862211420000 1.672 1223.0 19862211422000 1.476 1080.0 19862211424000 1.281 937.0 19862211426000 1.372 1004.0 19862211428000 1.464 1071.0 19862211430000 1.557 1139.0 19862211432000 1.759 1287.0 19862211434000 1.961 1435.0 19862211436000 2.164 1583.0 19862211438000 2.074 1517.0 19862211440000 1.983 1451.0 19862211442000 1.893 1385.0 19862211444000 1.808 1323.0 19862211446000 1.724 1261.0 19862211448000 1.638 1198.0 19862211450000 1.575 1152.0 19862211452000 1.512 1106.0 19862211454000 1.449 1060.0 19862211456000 1.614 1181.0 19862211458000 1.781 1303.0 19862211500000 1.948 1425.0 19862211502000 1.974 1444.0 19862211504000 2.001 1464.0 19862211506000 2.028 1484.0 19862211508000 1.930 1412.0 19862211510000 1.832 1340.0 19862211512000 1.733 1268.0 19862211514000 1.520 1112.0 19862211516000 1.307 956.0 19862211518000 1.092 799.0 19862211520000 1.156 846.0 19862211522000 1.222 894.0 19862211524000 1.288 942.0 19862211526000 1.248 913.0 19862211528000 1.207 883.0 19862211530000 1.166 853.0 19862211532000 0.999 731.0 19862211534000 0.831 608.0 19862211536000 0.663 485.0 19862211538000 0.599 438.0 19862211540000 0.534 391.0 19862211542000 0.469 343.0 19862211544000 0.447 327.0 19862211546000 0.425 311.0 19862211548000 0.402 294.0 19862211550000 0.384 281.0 19862211552000 0.366 268.0 19862211554000 0.349 255.0 19862211556000 0.361 264.0 19862211558000 0.375 274.0 19862211600000 0.388 284.0 19862211602000 0.414 303.0 19862211604000 0.441 323.0 19862211606000 0.469 343.0 19862211608000 0.477 349.0 19862211610000 0.485 355.0 19862211612000 0.495 362.0 19862211614000 0.495 362.0 19862211616000 0.495 362.0 19862211618000 0.495 362.0 19862211620000 0.506 370.0 19862211622000 0.517 378.0 19862211624000 0.529 387.0 19862211626000 0.540 395.0 19862211628000 0.551 403.0 19862211630000 0.562 411.0 19862211632000 0.585 428.0 19862211634000 0.608 445.0 19862211636000 0.631 462.0 19862211638000 0.666 487.0 19862211640000 0.701 513.0 19862211642000 0.737 539.0 19862211644000 0.681 498.0 19862211646000 0.625 457.0 19862211648000 0.569 416.0 19862211650000 0.515 377.0 19862211652000 0.462 338.0 19862211654000 0.407 298.0 19862211656000 0.428 313.0 19862211658000 0.448 328.0 19862211700000 0.469 343.0 19862211702000 0.533 390.0 19862211704000 0.597 437.0 19862211706000 0.663 485.0 19862211708000 0.734 537.0 19862211710000 0.805 589.0 19862211712000 0.876 641.0 19862211714000 0.898 657.0 19862211716000 0.920 673.0 19862211718000 0.943 690.0 19862211720000 0.950 695.0 19862211722000 0.957 700.0 19862211724000 0.965 706.0 19862211726000 0.983 719.0 19862211728000 1.001 732.0 19862211730000 1.018 745.0 19862211732000 1.069 782.0 19862211734000 1.121 820.0 19862211736000 1.173 858.0 19862211738000 1.160 849.0 19862211740000 1.147 839.0 19862211742000 1.133 829.0 19862211744000 1.166 853.0 19862211746000 1.199 877.0 19862211748000 1.233 902.0 19862211750000 1.225 896.0 19862211752000 1.217 890.0 19862211754000 1.207 883.0 19862211756000 1.232 901.0 19862211758000 1.256 919.0 19862211800000 1.281 937.0 19862211802000 1.422 1040.0 19862211804000 1.564 1144.0 19862211806000 1.706 1248.0 19862211808000 1.791 1310.0 19862211810000 1.875 1372.0 19862211812000 1.961 1435.0 19862211814000 1.679 1228.0 19862211816000 1.396 1021.0 19862211818000 1.113 814.0 19862211820000 1.182 865.0 19862211822000 1.252 916.0 19862211824000 1.322 967.0 19862211826000 1.286 941.0 19862211828000 1.249 914.0 19862211830000 1.212 887.0 19862211832000 1.095 801.0 19862211834000 0.976 714.0 19862211836000 0.857 627.0 19862211838000 0.831 608.0 19862211840000 0.804 588.0 19862211842000 0.776 568.0 19862211844000 0.780 571.0 19862211846000 0.785 574.0 19862211848000 0.790 578.0 19862211850000 0.847 620.0 19862211852000 0.905 662.0 19862211854000 0.964 705.0 19862211856000 1.058 774.0 19862211858000 1.152 843.0 19862211900000 1.247 912.0 19862211902000 1.376 1007.0 19862211904000 1.506 1102.0 19862211906000 1.638 1198.0 19862211908000 1.718 1257.0 19862211910000 1.799 1316.0 19862211912000 1.881 1376.0 19862211914000 2.054 1503.0 19862211916000 2.228 1630.0 19862211918000 2.402 1757.0 19862211920000 2.451 1793.0 19862211922000 2.500 1829.0 19862211924000 2.551 1866.0 19862211926000 2.609 1909.0 19862211928000 2.668 1952.0 19862211930000 2.727 1995.0 19862211932000 2.758 2018.0 19862211934000 2.790 2041.0 19862211936000 2.823 2065.0 19862211938000 2.791 2042.0 19862211940000 2.758 2018.0 19862211942000 2.726 1994.0 19862211944000 2.675 1957.0 19862211946000 2.624 1920.0 19862211948000 2.574 1883.0 19862211950000 2.560 1873.0 19862211952000 2.545 1862.0 19862211954000 2.530 1851.0 19862211956000 2.449 1792.0 19862211958000 2.369 1733.0 19862212000000 2.287 1673.0 19862212002000 2.273 1663.0 19862212004000 2.259 1653.0 19862212006000 2.246 1643.0 19862212008000 2.335 1708.0 19862212010000 2.423 1773.0 19862212012000 2.512 1838.0 19862212014000 2.540 1858.0 19862212016000 2.568 1879.0 19862212018000 2.597 1900.0 19862212020000 2.710 1983.0 19862212022000 2.824 2066.0 19862212024000 2.937 2149.0 19862212026000 2.992 2189.0 19862212028000 3.047 2229.0 19862212030000 3.101 2269.0 19862212032000 3.060 2239.0 19862212034000 3.019 2209.0 19862212036000 2.978 2179.0 19862212038000 2.963 2168.0 19862212040000 2.947 2156.0 19862212042000 2.931 2144.0 19862212044000 2.965 2169.0 19862212046000 2.999 2194.0 19862212048000 3.033 2219.0 19862212050000 2.941 2152.0 19862212052000 2.850 2085.0 19862212054000 2.757 2017.0 19862212056000 2.887 2112.0 19862212058000 3.018 2208.0 19862212100000 3.149 2304.0 19862212102000 2.977 2178.0 19862212104000 2.805 2052.0 19862212106000 2.631 1925.0 19862212108000 2.540 1858.0 19862212110000 2.447 1790.0 19862212112000 2.354 1722.0 19862212114000 2.341 1713.0 19862212116000 2.329 1704.0 19862212118000 2.315 1694.0 19862212120000 2.318 1696.0 19862212122000 2.322 1699.0 19862212124000 2.326 1702.0 19862212126000 2.448 1791.0 19862212128000 2.570 1880.0 19862212130000 2.693 1970.0 19862212132000 2.793 2043.0 19862212134000 2.892 2116.0 19862212136000 2.992 2189.0 19862212138000 2.947 2156.0 19862212140000 2.902 2123.0 19862212142000 2.855 2089.0 19862212144000 2.879 2106.0 19862212146000 2.902 2123.0 19862212148000 2.925 2140.0 19862212150000 2.984 2183.0 19862212152000 3.043 2226.0 19862212154000 3.101 2269.0 19862212156000 3.022 2211.0 19862212158000 2.943 2153.0 19862212200000 2.862 2094.0 19862212202000 2.890 2114.0 19862212204000 2.917 2134.0 19862212206000 2.944 2154.0 19862212208000 2.983 2182.0 19862212210000 3.021 2210.0 19862212212000 3.060 2239.0 19862212214000 3.026 2214.0 19862212216000 2.992 2189.0 19862212218000 2.958 2164.0 19862212220000 2.966 2170.0 19862212222000 2.974 2176.0 19862212224000 2.983 2182.0 19862212226000 2.985 2184.0 19862212228000 2.988 2186.0 19862212230000 2.992 2189.0 19862212232000 3.036 2221.0 19862212234000 3.080 2253.0 19862212236000 3.125 2286.0 19862212238000 3.018 2208.0 19862212240000 2.910 2129.0 19862212242000 2.802 2050.0 19862212244000 2.828 2069.0 19862212246000 2.855 2089.0 19862212248000 2.883 2109.0 19862212250000 2.810 2056.0 19862212252000 2.738 2003.0 19862212254000 2.665 1950.0 19862212256000 2.616 1914.0 19862212258000 2.567 1878.0 19862212300000 2.516 1841.0 19862212302000 2.464 1803.0 19862212304000 2.413 1765.0 19862212306000 2.361 1727.0 19862212308000 2.489 1821.0 19862212310000 2.618 1915.0 19862212312000 2.747 2010.0 19862212314000 2.686 1965.0 19862212316000 2.624 1920.0 19862212318000 2.563 1875.0 19862212320000 2.417 1768.0 19862212322000 2.270 1661.0 19862212324000 2.124 1554.0 19862212326000 2.102 1538.0 19862212328000 2.079 1521.0 19862212330000 2.056 1504.0 19862212332000 2.027 1483.0 19862212334000 1.998 1462.0 19862212336000 1.970 1441.0 19862212338000 1.942 1421.0 19862212340000 1.915 1401.0 19862212342000 1.886 1380.0 19862212344000 1.871 1369.0 19862212346000 1.856 1358.0 19862212348000 1.840 1346.0 19862212350000 1.807 1322.0 19862212352000 1.774 1298.0 19862212354000 1.740 1273.0 19862212356000 1.715 1255.0 19862212358000 1.691 1237.0 19862220000000 1.665 1218.0 19862220002000 1.640 1200.0 19862220004000 1.616 1182.0 19862220006000 1.591 1164.0 19862220008000 1.549 1133.0 19862220010000 1.506 1102.0 19862220012000 1.463 1070.0 19862220014000 1.430 1046.0 19862220016000 1.396 1021.0 19862220018000 1.361 996.0 19862220020000 1.372 1004.0 19862220022000 1.383 1012.0 19862220024000 1.396 1021.0 19862220026000 1.407 1029.0 19862220028000 1.417 1037.0 19862220030000 1.428 1045.0 19862220032000 1.378 1008.0 19862220034000 1.326 970.0 19862220036000 1.274 932.0 19862220038000 1.274 932.0 19862220040000 1.274 932.0 19862220042000 1.274 932.0 19862220044000 1.274 932.0 19862220046000 1.274 932.0 19862220048000 1.274 932.0 19862220050000 1.274 932.0 19862220052000 1.274 932.0 19862220054000 1.274 932.0 19862220056000 1.312 960.0 19862220058000 1.350 988.0 19862220100000 1.389 1016.0 19862220102000 1.419 1038.0 19862220104000 1.450 1061.0 19862220106000 1.482 1084.0 19862220108000 1.517 1110.0 19862220110000 1.554 1137.0 19862220112000 1.591 1164.0 19862220114000 1.633 1195.0 19862220116000 1.676 1226.0 19862220118000 1.720 1258.0 19862220120000 1.706 1248.0 19862220122000 1.692 1238.0 19862220124000 1.679 1228.0 19862220126000 1.717 1256.0 19862220128000 1.755 1284.0 19862220130000 1.793 1312.0 19862220132000 1.782 1304.0 19862220134000 1.771 1296.0 19862220136000 1.759 1287.0 19862220138000 1.621 1186.0 19862220140000 1.482 1084.0 19862220142000 1.342 982.0 19862220144000 1.232 901.0 19862220146000 1.119 819.0 19862220148000 1.007 737.0 19862220150000 0.913 668.0 19862220152000 0.817 598.0 19862220154000 0.722 528.0 19862220156000 0.656 480.0 19862220158000 0.589 431.0 19862220200000 0.522 382.0 19862220202000 0.500 366.0 19862220204000 0.478 350.0 19862220206000 0.455 333.0 19862220208000 0.448 328.0 19862220210000 0.441 323.0 19862220212000 0.435 318.0 19862220214000 0.435 318.0 19862220216000 0.435 318.0 19862220218000 0.435 318.0 19862220220000 0.439 321.0 19862220222000 0.443 324.0 19862220224000 0.448 328.0 19862220226000 0.457 334.0 19862220228000 0.465 340.0 19862220230000 0.474 347.0 19862220232000 0.489 358.0 19862220234000 0.506 370.0 19862220236000 0.522 382.0 19862220238000 0.541 396.0 19862220240000 0.562 411.0 19862220242000 0.582 426.0 19862220244000 0.603 441.0 19862220246000 0.623 456.0 19862220248000 0.645 472.0 19862220250000 0.666 487.0 19862220252000 0.688 503.0 19862220254000 0.709 519.0 19862220256000 0.727 532.0 19862220258000 0.745 545.0 19862220300000 0.763 558.0 19862220302000 0.776 568.0 19862220304000 0.790 578.0 19862220306000 0.805 589.0 19862220308000 0.823 602.0 19862220310000 0.841 615.0 19862220312000 0.860 629.0 19862220314000 0.891 652.0 19862220316000 0.924 676.0 19862220318000 0.957 700.0 19862220320000 1.013 741.0 19862220322000 1.069 782.0 19862220324000 1.126 824.0 19862220326000 1.162 850.0 19862220328000 1.197 876.0 19862220330000 1.233 902.0 19862220332000 1.279 936.0 19862220334000 1.327 971.0 19862220336000 1.375 1006.0 19862220338000 1.431 1047.0 19862220340000 1.487 1088.0 19862220342000 1.543 1129.0 19862220344000 1.633 1195.0 19862220346000 1.724 1261.0 19862220348000 1.814 1327.0 19862220350000 1.815 1328.0 19862220352000 1.817 1329.0 19862220354000 1.819 1331.0 19862220356000 1.791 1310.0 19862220358000 1.762 1289.0 19862220400000 1.733 1268.0 19862220402000 1.745 1277.0 19862220404000 1.759 1287.0 19862220406000 1.773 1297.0 19862220408000 1.771 1296.0 19862220410000 1.769 1294.0 19862220412000 1.766 1292.0 19862220414000 1.774 1298.0 19862220416000 1.784 1305.0 19862220418000 1.793 1312.0 19862220420000 1.844 1349.0 19862220422000 1.896 1387.0 19862220424000 1.948 1425.0 19862220426000 2.028 1484.0 19862220428000 2.109 1543.0 19862220430000 2.191 1603.0 19862220432000 2.283 1670.0 19862220434000 2.376 1738.0 19862220436000 2.469 1806.0 19862220438000 2.542 1860.0 19862220440000 2.618 1915.0 19862220442000 2.693 1970.0 19862220444000 2.728 1996.0 19862220446000 2.765 2023.0 19862220448000 2.801 2049.0 19862220450000 2.838 2076.0 19862220452000 2.873 2102.0 19862220454000 2.910 2129.0 19862220456000 3.110 2275.0 19862220458000 3.309 2421.0 19862220500000 3.510 2568.0 19862220502000 3.637 2661.0 19862220504000 3.764 2754.0 19862220506000 3.893 2848.0 19862220508000 3.948 2888.0 19862220510000 4.002 2928.0 19862220512000 4.058 2969.0 19862220514000 4.066 2975.0 19862220516000 4.076 2982.0 19862220518000 4.086 2989.0 19862220520000 4.094 2995.0 19862220522000 4.103 3002.0 19862220524000 4.113 3009.0 19862220526000 4.109 3006.0 19862220528000 4.105 3003.0 19862220530000 4.099 2999.0 19862220532000 4.077 2983.0 19862220534000 4.054 2966.0 19862220536000 4.031 2949.0 19862220538000 4.009 2933.0 19862220540000 3.986 2916.0 19862220542000 3.963 2899.0 19862220544000 3.915 2864.0 19862220546000 3.867 2829.0 19862220548000 3.818 2793.0 19862220550000 3.797 2778.0 19862220552000 3.777 2763.0 19862220554000 3.756 2748.0 19862220556000 3.547 2595.0 19862220558000 3.338 2442.0 19862220600000 3.127 2288.0 19862220602000 3.047 2229.0 19862220604000 2.965 2169.0 19862220606000 2.883 2109.0 19862220608000 2.850 2085.0 19862220610000 2.816 2060.0 19862220612000 2.782 2035.0 19862220614000 2.754 2015.0 19862220616000 2.727 1995.0 19862220618000 2.700 1975.0 19862220620000 2.634 1927.0 19862220622000 2.568 1879.0 19862220624000 2.503 1831.0 19862220626000 2.492 1823.0 19862220628000 2.481 1815.0 19862220630000 2.469 1806.0 19862220632000 2.556 1870.0 19862220634000 2.645 1935.0 19862220636000 2.734 2000.0 19862220638000 2.920 2136.0 19862220640000 3.106 2272.0 19862220642000 3.291 2408.0 19862220644000 3.387 2478.0 19862220646000 3.483 2548.0 19862220648000 3.578 2618.0 19862220650000 3.606 2638.0 19862220652000 3.633 2658.0 19862220654000 3.660 2678.0 19862220656000 3.719 2721.0 19862220658000 3.778 2764.0 19862220700000 3.838 2808.0 19862220702000 3.890 2846.0 19862220704000 3.943 2885.0 19862220706000 3.997 2924.0 19862220708000 4.031 2949.0 19862220710000 4.065 2974.0 19862220712000 4.099 2999.0 19862220714000 4.099 2999.0 19862220716000 4.099 2999.0 19862220718000 4.099 2999.0 19862220720000 4.091 2993.0 19862220722000 4.081 2986.0 19862220724000 4.072 2979.0 19862220726000 4.068 2976.0 19862220728000 4.064 2973.0 19862220730000 4.058 2969.0 19862220732000 4.050 2963.0 19862220734000 4.040 2956.0 19862220736000 4.031 2949.0 19862220738000 3.788 2771.0 19862220740000 3.543 2592.0 19862220742000 3.298 2413.0 19862220744000 3.222 2357.0 19862220746000 3.145 2301.0 19862220748000 3.067 2244.0 19862220750000 2.970 2173.0 19862220752000 2.873 2102.0 19862220754000 2.775 2030.0 19862220756000 2.779 2033.0 19862220758000 2.783 2036.0 19862220800000 2.788 2040.0 19862220802000 2.810 2056.0 19862220804000 2.832 2072.0 19862220806000 2.855 2089.0 19862220808000 2.786 2038.0 19862220810000 2.716 1987.0 19862220812000 2.645 1935.0 19862220814000 2.686 1965.0 19862220816000 2.727 1995.0 19862220818000 2.768 2025.0 19862220820000 2.840 2078.0 19862220822000 2.913 2131.0 19862220824000 2.985 2184.0 19862220826000 2.958 2164.0 19862220828000 2.931 2144.0 19862220830000 2.903 2124.0 19862220832000 3.073 2248.0 19862220834000 3.244 2373.0 19862220836000 3.414 2498.0 19862220838000 3.419 2501.0 19862220840000 3.423 2504.0 19862220842000 3.428 2508.0 19862220844000 3.204 2344.0 19862220846000 2.980 2180.0 19862220848000 2.754 2015.0 19862220850000 2.910 2129.0 19862220852000 3.066 2243.0 19862220854000 3.223 2358.0 19862220856000 3.110 2275.0 19862220858000 2.996 2192.0 19862220900000 2.883 2109.0 19862220902000 2.736 2002.0 19862220904000 2.589 1894.0 19862220906000 2.441 1786.0 19862220908000 2.462 1801.0 19862220910000 2.482 1816.0 19862220912000 2.503 1831.0 19862220914000 2.489 1821.0 19862220916000 2.475 1811.0 19862220918000 2.462 1801.0 19862220920000 2.294 1678.0 19862220922000 2.124 1554.0 19862220924000 1.955 1430.0 19862220926000 1.890 1383.0 19862220928000 1.825 1335.0 19862220930000 1.759 1287.0 19862220932000 1.692 1238.0 19862220934000 1.625 1189.0 19862220936000 1.557 1139.0 19862220938000 1.499 1097.0 19862220940000 1.441 1054.0 19862220942000 1.382 1011.0 19862220944000 1.413 1034.0 19862220946000 1.445 1057.0 19862220948000 1.478 1081.0 19862220950000 1.461 1069.0 19862220952000 1.445 1057.0 19862220954000 1.428 1045.0 19862220956000 1.316 963.0 19862220958000 1.204 881.0 19862221000000 1.092 799.0 19862221002000 1.061 776.0 19862221004000 1.029 753.0 19862221006000 0.998 730.0 19862221008000 1.021 747.0 19862221010000 1.044 764.0 19862221012000 1.069 782.0 19862221014000 1.014 742.0 19862221016000 0.960 702.0 19862221018000 0.903 661.0 19862221020000 0.899 658.0 19862221022000 0.895 655.0 19862221024000 0.890 651.0 19862221026000 0.901 659.0 19862221028000 0.912 667.0 19862221030000 0.924 676.0 19862221032000 0.946 692.0 19862221034000 0.968 708.0 19862221036000 0.991 725.0 19862221038000 1.054 771.0 19862221040000 1.117 817.0 19862221042000 1.180 863.0 19862221044000 1.255 918.0 19862221046000 1.331 974.0 19862221048000 1.408 1030.0 19862221050000 1.484 1086.0 19862221052000 1.561 1142.0 19862221054000 1.638 1198.0 19862221056000 1.881 1376.0 19862221058000 2.124 1554.0 19862221100000 2.367 1732.0 19862221102000 2.168 1586.0 19862221104000 1.967 1439.0 19862221106000 1.766 1292.0 19862221108000 1.948 1425.0 19862221110000 2.130 1558.0 19862221112000 2.313 1692.0 19862221114000 2.158 1579.0 19862221116000 2.002 1465.0 19862221118000 1.847 1351.0 19862221120000 1.916 1402.0 19862221122000 1.986 1453.0 19862221124000 2.056 1504.0 19862221126000 2.268 1659.0 19862221128000 2.479 1814.0 19862221130000 2.693 1970.0 19862221132000 2.787 2039.0 19862221134000 2.883 2109.0 19862221136000 2.978 2179.0 19862221138000 3.059 2238.0 19862221140000 3.141 2298.0 19862221142000 3.223 2358.0 19862221144000 3.275 2396.0 19862221146000 3.327 2434.0 19862221148000 3.380 2473.0 19862221150000 3.428 2508.0 19862221152000 3.476 2543.0 19862221154000 3.524 2578.0 19862221156000 3.502 2562.0 19862221158000 3.479 2545.0 19862221200000 3.455 2528.0 19862221202000 3.473 2541.0 19862221204000 3.491 2554.0 19862221206000 3.510 2568.0 19862221208000 3.514 2571.0 19862221210000 3.518 2574.0 19862221212000 3.524 2578.0 19862221214000 3.475 2542.0 19862221216000 3.424 2505.0 19862221218000 3.373 2468.0 19862221220000 3.233 2365.0 19862221222000 3.092 2262.0 19862221224000 2.951 2159.0 19862221226000 3.021 2210.0 19862221228000 3.092 2262.0 19862221230000 3.162 2313.0 19862221232000 3.233 2365.0 19862221234000 3.302 2416.0 19862221236000 3.373 2468.0 19862221238000 3.483 2548.0 19862221240000 3.592 2628.0 19862221242000 3.701 2708.0 19862221244000 3.710 2714.0 19862221246000 3.719 2721.0 19862221248000 3.729 2728.0 19862221250000 3.737 2734.0 19862221252000 3.747 2741.0 19862221254000 3.756 2748.0 19862221256000 3.764 2754.0 19862221258000 3.774 2761.0 19862221300000 3.783 2768.0 19862221302000 3.652 2672.0 19862221304000 3.520 2575.0 19862221306000 3.387 2478.0 19862221308000 3.190 2334.0 19862221310000 2.993 2190.0 19862221312000 2.795 2045.0 19862221314000 2.917 2134.0 19862221316000 3.039 2223.0 19862221318000 3.162 2313.0 19862221320000 3.264 2388.0 19862221322000 3.367 2463.0 19862221324000 3.469 2538.0 19862221326000 3.248 2376.0 19862221328000 3.025 2213.0 19862221330000 2.802 2050.0 19862221332000 2.743 2007.0 19862221334000 2.685 1964.0 19862221336000 2.624 1920.0 19862221338000 2.593 1897.0 19862221340000 2.562 1874.0 19862221342000 2.530 1851.0 19862221344000 2.638 1930.0 19862221346000 2.746 2009.0 19862221348000 2.855 2089.0 19862221350000 2.959 2165.0 19862221352000 3.063 2241.0 19862221354000 3.168 2318.0 19862221356000 3.069 2245.0 19862221358000 2.969 2172.0 19862221400000 2.869 2099.0 19862221402000 2.857 2090.0 19862221404000 2.843 2080.0 19862221406000 2.829 2070.0 19862221408000 2.814 2059.0 19862221410000 2.798 2047.0 19862221412000 2.782 2035.0 19862221414000 2.753 2014.0 19862221416000 2.723 1992.0 19862221418000 2.693 1970.0 19862221420000 2.467 1805.0 19862221422000 2.242 1640.0 19862221424000 2.016 1475.0 19862221426000 2.038 1491.0 19862221428000 2.060 1507.0 19862221430000 2.083 1524.0 19862221432000 2.038 1491.0 19862221434000 1.993 1458.0 19862221436000 1.948 1425.0 19862221438000 2.067 1512.0 19862221440000 2.186 1599.0 19862221442000 2.306 1687.0 19862221444000 2.259 1653.0 19862221446000 2.212 1618.0 19862221448000 2.164 1583.0 19862221450000 2.124 1554.0 19862221452000 2.083 1524.0 19862221454000 2.042 1494.0 19862221456000 2.017 1476.0 19862221458000 1.993 1458.0 19862221500000 1.968 1440.0 19862221502000 1.972 1443.0 19862221504000 1.976 1446.0 19862221506000 1.982 1450.0 19862221508000 1.981 1449.0 19862221510000 1.978 1447.0 19862221512000 1.975 1445.0 19862221514000 2.011 1471.0 19862221516000 2.046 1497.0 19862221518000 2.083 1524.0 19862221520000 2.105 1540.0 19862221522000 2.128 1557.0 19862221524000 2.151 1574.0 19862221526000 2.247 1644.0 19862221528000 2.344 1715.0 19862221530000 2.441 1786.0 19862221532000 2.548 1864.0 19862221534000 2.654 1942.0 19862221536000 2.761 2020.0 19862221538000 2.821 2064.0 19862221540000 2.883 2109.0 19862221542000 2.944 2154.0 19862221544000 3.194 2337.0 19862221546000 3.445 2520.0 19862221548000 3.695 2703.0 19862221550000 3.733 2731.0 19862221552000 3.771 2759.0 19862221554000 3.811 2788.0 19862221556000 3.752 2745.0 19862221558000 3.693 2702.0 19862221600000 3.633 2658.0 19862221602000 3.689 2699.0 19862221604000 3.747 2741.0 19862221606000 3.804 2783.0 19862221608000 3.805 2784.0 19862221610000 3.808 2786.0 19862221612000 3.811 2788.0 19862221614000 3.882 2840.0 19862221616000 3.953 2892.0 19862221618000 4.024 2944.0 19862221620000 4.129 3021.0 19862221622000 4.235 3098.0 19862221624000 4.340 3175.0 19862221626000 4.351 3183.0 19862221628000 4.362 3191.0 19862221630000 4.374 3200.0 19862221632000 4.405 3223.0 19862221634000 4.437 3246.0 19862221636000 4.470 3270.0 19862221638000 4.483 3280.0 19862221640000 4.497 3290.0 19862221642000 4.511 3300.0 19862221644000 4.515 3303.0 19862221646000 4.519 3306.0 19862221648000 4.524 3310.0 19862221650000 4.509 3299.0 19862221652000 4.493 3287.0 19862221654000 4.476 3275.0 19862221656000 4.397 3217.0 19862221658000 4.317 3158.0 19862221700000 4.236 3099.0 19862221702000 4.095 2996.0 19862221704000 3.953 2892.0 19862221706000 3.811 2788.0 19862221708000 3.768 2757.0 19862221710000 3.725 2725.0 19862221712000 3.681 2693.0 19862221714000 3.499 2560.0 19862221716000 3.317 2427.0 19862221718000 3.134 2293.0 19862221720000 3.071 2247.0 19862221722000 3.008 2201.0 19862221724000 2.944 2154.0 19862221726000 2.917 2134.0 19862221728000 2.890 2114.0 19862221730000 2.862 2094.0 19862221732000 2.924 2139.0 19862221734000 2.985 2184.0 19862221736000 3.047 2229.0 19862221738000 3.147 2302.0 19862221740000 3.246 2375.0 19862221742000 3.346 2448.0 19862221744000 3.462 2533.0 19862221746000 3.578 2618.0 19862221748000 3.695 2703.0 19862221750000 3.708 2713.0 19862221752000 3.722 2723.0 19862221754000 3.736 2733.0 19862221756000 3.964 2900.0 19862221758000 4.192 3067.0 19862221800000 4.422 3235.0 19862221802000 4.401 3220.0 19862221804000 4.381 3205.0 19862221806000 4.360 3190.0 19862221808000 4.336 3172.0 19862221810000 4.310 3153.0 19862221812000 4.284 3134.0 19862221814000 4.209 3079.0 19862221816000 4.133 3024.0 19862221818000 4.058 2969.0 19862221820000 3.973 2907.0 19862221822000 3.889 2845.0 19862221824000 3.804 2783.0 19862221826000 3.732 2730.0 19862221828000 3.659 2677.0 19862221830000 3.585 2623.0 19862221832000 3.531 2583.0 19862221834000 3.476 2543.0 19862221836000 3.421 2503.0 19862221838000 3.383 2475.0 19862221840000 3.345 2447.0 19862221842000 3.305 2418.0 19862221844000 3.260 2385.0 19862221846000 3.215 2352.0 19862221848000 3.168 2318.0 19862221850000 3.122 2284.0 19862221852000 3.074 2249.0 19862221854000 3.026 2214.0 19862221856000 3.112 2277.0 19862221858000 3.198 2340.0 19862221900000 3.285 2403.0 19862221902000 3.364 2461.0 19862221904000 3.443 2519.0 19862221906000 3.524 2578.0 19862221908000 3.486 2550.0 19862221910000 3.447 2522.0 19862221912000 3.408 2493.0 19862221914000 3.372 2467.0 19862221916000 3.335 2440.0 19862221918000 3.298 2413.0 19862221920000 3.346 2448.0 19862221922000 3.394 2483.0 19862221924000 3.442 2518.0 19862221926000 3.383 2475.0 19862221928000 3.324 2432.0 19862221930000 3.264 2388.0 19862221932000 3.205 2345.0 19862221934000 3.147 2302.0 19862221936000 3.088 2259.0 19862221938000 3.144 2300.0 19862221940000 3.200 2341.0 19862221942000 3.257 2383.0 19862221944000 3.357 2456.0 19862221946000 3.457 2529.0 19862221948000 3.558 2603.0 19862221950000 3.767 2756.0 19862221952000 3.978 2910.0 19862221954000 4.188 3064.0 19862221956000 4.236 3099.0 19862221958000 4.284 3134.0 19862222000000 4.333 3170.0 19862222002000 4.241 3103.0 19862222004000 4.150 3036.0 19862222006000 4.058 2969.0 19862222008000 4.034 2951.0 19862222010000 4.009 2933.0 19862222012000 3.983 2914.0 19862222014000 4.004 2929.0 19862222016000 4.024 2944.0 19862222018000 4.045 2959.0 19862222020000 4.027 2946.0 19862222022000 4.009 2933.0 19862222024000 3.990 2919.0 19862222026000 4.021 2942.0 19862222028000 4.053 2965.0 19862222030000 4.086 2989.0 19862222032000 4.094 2995.0 19862222034000 4.103 3002.0 19862222036000 4.113 3009.0 19862222038000 4.120 3014.0 19862222040000 4.127 3019.0 19862222042000 4.133 3024.0 19862222044000 4.133 3024.0 19862222046000 4.133 3024.0 19862222048000 4.133 3024.0 19862222050000 4.098 2998.0 19862222052000 4.061 2971.0 19862222054000 4.024 2944.0 19862222056000 3.990 2919.0 19862222058000 3.956 2894.0 19862222100000 3.922 2869.0 19862222102000 3.837 2807.0 19862222104000 3.752 2745.0 19862222106000 3.667 2683.0 19862222108000 3.502 2562.0 19862222110000 3.335 2440.0 19862222112000 3.168 2318.0 19862222114000 3.137 2295.0 19862222116000 3.106 2272.0 19862222118000 3.074 2249.0 19862222120000 3.025 2213.0 19862222122000 2.974 2176.0 19862222124000 2.924 2139.0 19862222126000 2.799 2048.0 19862222128000 2.675 1957.0 19862222130000 2.551 1866.0 19862222132000 2.570 1880.0 19862222134000 2.589 1894.0 19862222136000 2.608 1908.0 19862222138000 2.715 1986.0 19862222140000 2.823 2065.0 19862222142000 2.931 2144.0 19862222144000 2.865 2096.0 19862222146000 2.799 2048.0 19862222148000 2.734 2000.0 19862222150000 2.619 1916.0 19862222152000 2.504 1832.0 19862222154000 2.388 1747.0 19862222156000 2.370 1734.0 19862222158000 2.352 1721.0 19862222200000 2.333 1707.0 19862222202000 2.290 1675.0 19862222204000 2.246 1643.0 19862222206000 2.202 1611.0 19862222208000 2.168 1586.0 19862222210000 2.132 1560.0 19862222212000 2.097 1534.0 19862222214000 2.090 1529.0 19862222216000 2.083 1524.0 19862222218000 2.076 1519.0 19862222220000 2.017 1476.0 19862222222000 1.959 1433.0 19862222224000 1.900 1390.0 19862222226000 2.002 1465.0 19862222228000 2.105 1540.0 19862222230000 2.207 1615.0 19862222232000 2.407 1761.0 19862222234000 2.608 1908.0 19862222236000 2.809 2055.0 19862222238000 2.680 1961.0 19862222240000 2.552 1867.0 19862222242000 2.422 1772.0 19862222244000 2.238 1637.0 19862222246000 2.053 1502.0 19862222248000 1.867 1366.0 19862222250000 1.807 1322.0 19862222252000 1.747 1278.0 19862222254000 1.685 1233.0 19862222256000 1.763 1290.0 19862222258000 1.841 1347.0 19862222300000 1.920 1405.0 19862222302000 2.147 1571.0 19862222304000 2.376 1738.0 19862222306000 2.604 1905.0 19862222308000 2.776 2031.0 19862222310000 2.948 2157.0 19862222312000 3.121 2283.0 19862222314000 3.071 2247.0 19862222316000 3.022 2211.0 19862222318000 2.972 2174.0 19862222320000 2.794 2044.0 19862222322000 2.616 1914.0 19862222324000 2.438 1784.0 19862222326000 2.259 1653.0 19862222328000 2.080 1522.0 19862222330000 1.900 1390.0 19862222332000 1.818 1330.0 19862222334000 1.735 1269.0 19862222336000 1.651 1208.0 19862222338000 1.711 1252.0 19862222340000 1.771 1296.0 19862222342000 1.833 1341.0 19862222344000 1.938 1418.0 19862222346000 2.045 1496.0 19862222348000 2.151 1574.0 19862222350000 1.985 1452.0 19862222352000 1.818 1330.0 19862222354000 1.651 1208.0 19862222356000 1.639 1199.0 19862222358000 1.625 1189.0 19862230000000 1.612 1179.0 19862230002000 1.535 1123.0 19862230004000 1.458 1067.0 19862230006000 1.382 1011.0 19862230008000 1.464 1071.0 19862230010000 1.547 1132.0 19862230012000 1.631 1193.0 19862230014000 1.598 1169.0 19862230016000 1.564 1144.0 19862230018000 1.530 1119.0 19862230020000 1.469 1075.0 19862230022000 1.409 1031.0 19862230024000 1.348 986.0 19862230026000 1.319 965.0 19862230028000 1.290 944.0 19862230030000 1.260 922.0 19862230032000 1.252 916.0 19862230034000 1.242 909.0 19862230036000 1.233 902.0 19862230038000 1.229 899.0 19862230040000 1.225 896.0 19862230042000 1.219 892.0 19862230044000 1.233 902.0 19862230046000 1.247 912.0 19862230048000 1.260 922.0 19862230050000 1.274 932.0 19862230052000 1.288 942.0 19862230054000 1.301 952.0 19862230056000 1.337 978.0 19862230058000 1.372 1004.0 19862230100000 1.409 1031.0 19862230102000 1.422 1040.0 19862230104000 1.435 1050.0 19862230106000 1.449 1060.0 19862230108000 1.453 1063.0 19862230110000 1.457 1066.0 19862230112000 1.463 1070.0 19862230114000 1.454 1064.0 19862230116000 1.445 1057.0 19862230118000 1.435 1050.0 19862230120000 1.372 1004.0 19862230122000 1.309 958.0 19862230124000 1.247 912.0 19862230126000 1.234 903.0 19862230128000 1.221 893.0 19862230130000 1.207 883.0 19862230132000 1.185 867.0 19862230134000 1.163 851.0 19862230136000 1.140 834.0 19862230138000 1.125 823.0 19862230140000 1.109 811.0 19862230142000 1.092 799.0 19862230144000 1.099 804.0 19862230146000 1.106 809.0 19862230148000 1.113 814.0 19862230150000 1.117 817.0 19862230152000 1.121 820.0 19862230154000 1.126 824.0 19862230156000 1.148 840.0 19862230158000 1.170 856.0 19862230200000 1.193 873.0 19862230202000 1.206 882.0 19862230204000 1.219 892.0 19862230206000 1.233 902.0 19862230208000 1.327 971.0 19862230210000 1.422 1040.0 19862230212000 1.516 1109.0 19862230214000 1.569 1148.0 19862230216000 1.624 1188.0 19862230218000 1.679 1228.0 19862230220000 1.661 1215.0 19862230222000 1.643 1202.0 19862230224000 1.624 1188.0 19862230226000 1.612 1179.0 19862230228000 1.598 1169.0 19862230230000 1.584 1159.0 19862230232000 1.655 1211.0 19862230234000 1.728 1264.0 19862230236000 1.800 1317.0 19862230238000 2.007 1468.0 19862230240000 2.214 1620.0 19862230242000 2.422 1772.0 19862230244000 2.589 1894.0 19862230246000 2.756 2016.0 19862230248000 2.924 2139.0 19862230250000 3.018 2208.0 19862230252000 3.114 2278.0 19862230254000 3.209 2348.0 19862230256000 2.970 2173.0 19862230258000 2.730 1997.0 19862230300000 2.489 1821.0 19862230302000 2.503 1831.0 19862230304000 2.516 1841.0 19862230306000 2.530 1851.0 19862230308000 2.634 1927.0 19862230310000 2.738 2003.0 19862230312000 2.842 2079.0 19862230314000 3.119 2282.0 19862230316000 3.397 2485.0 19862230318000 3.674 2688.0 19862230320000 3.712 2716.0 19862230322000 3.751 2744.0 19862230324000 3.790 2773.0 19862230326000 3.792 2774.0 19862230328000 3.794 2776.0 19862230330000 3.797 2778.0 19862230332000 3.804 2783.0 19862230334000 3.811 2788.0 19862230336000 3.818 2793.0 19862230338000 3.846 2814.0 19862230340000 3.876 2836.0 19862230342000 3.907 2858.0 19862230344000 3.954 2893.0 19862230346000 4.002 2928.0 19862230348000 4.051 2964.0 19862230350000 4.087 2990.0 19862230352000 4.124 3017.0 19862230354000 4.161 3044.0 19862230356000 4.185 3062.0 19862230358000 4.210 3080.0 19862230400000 4.236 3099.0 19862230402000 4.258 3115.0 19862230404000 4.281 3132.0 19862230406000 4.304 3149.0 19862230408000 4.311 3154.0 19862230410000 4.318 3159.0 19862230412000 4.325 3164.0 19862230414000 4.318 3159.0 19862230416000 4.311 3154.0 19862230418000 4.304 3149.0 19862230420000 4.306 3150.0 19862230422000 4.308 3152.0 19862230424000 4.311 3154.0 19862230426000 4.315 3157.0 19862230428000 4.319 3160.0 19862230430000 4.325 3164.0 19862230432000 4.336 3172.0 19862230434000 4.348 3181.0 19862230436000 4.360 3190.0 19862230438000 4.392 3213.0 19862230440000 4.423 3236.0 19862230442000 4.456 3260.0 19862230444000 4.474 3273.0 19862230446000 4.492 3286.0 19862230448000 4.511 3300.0 19862230450000 4.533 3316.0 19862230452000 4.556 3333.0 19862230454000 4.579 3350.0 19862230456000 4.530 3314.0 19862230458000 4.479 3277.0 19862230500000 4.429 3240.0 19862230502000 4.430 3241.0 19862230504000 4.433 3243.0 19862230506000 4.435 3245.0 19862230508000 4.349 3182.0 19862230510000 4.262 3118.0 19862230512000 4.174 3054.0 19862230514000 4.174 3054.0 19862230516000 4.174 3054.0 19862230518000 4.174 3054.0 19862230520000 4.086 2989.0 19862230522000 3.997 2924.0 19862230524000 3.907 2858.0 19862230526000 3.938 2881.0 19862230528000 3.971 2905.0 19862230530000 4.004 2929.0 19862230532000 3.931 2876.0 19862230534000 3.857 2822.0 19862230536000 3.783 2768.0 19862230538000 3.686 2697.0 19862230540000 3.588 2625.0 19862230542000 3.490 2553.0 19862230544000 3.532 2584.0 19862230546000 3.576 2616.0 19862230548000 3.619 2648.0 19862230550000 3.710 2714.0 19862230552000 3.801 2781.0 19862230554000 3.893 2848.0 19862230556000 4.043 2958.0 19862230558000 4.195 3069.0 19862230600000 4.347 3180.0 19862230602000 4.355 3186.0 19862230604000 4.364 3193.0 19862230606000 4.374 3200.0 19862230608000 4.440 3248.0 19862230610000 4.505 3296.0 19862230612000 4.572 3345.0 19862230614000 4.620 3380.0 19862230616000 4.668 3415.0 19862230618000 4.717 3451.0 19862230620000 4.718 3452.0 19862230622000 4.721 3454.0 19862230624000 4.724 3456.0 19862230626000 4.720 3453.0 19862230628000 4.716 3450.0 19862230630000 4.710 3446.0 19862230632000 4.706 3443.0 19862230634000 4.702 3440.0 19862230636000 4.697 3436.0 19862230638000 4.703 3441.0 19862230640000 4.710 3446.0 19862230642000 4.717 3451.0 19862230644000 4.571 3344.0 19862230646000 4.425 3237.0 19862230648000 4.277 3129.0 19862230650000 4.341 3176.0 19862230652000 4.405 3223.0 19862230654000 4.470 3270.0 19862230656000 4.552 3330.0 19862230658000 4.634 3390.0 19862230700000 4.717 3451.0 19862230702000 4.706 3443.0 19862230704000 4.695 3435.0 19862230706000 4.683 3426.0 19862230708000 4.668 3415.0 19862230710000 4.651 3403.0 19862230712000 4.635 3391.0 19862230714000 4.590 3358.0 19862230716000 4.543 3324.0 19862230718000 4.497 3290.0 19862230720000 4.394 3215.0 19862230722000 4.292 3140.0 19862230724000 4.188 3064.0 19862230726000 4.180 3058.0 19862230728000 4.170 3051.0 19862230730000 4.161 3044.0 19862230732000 4.176 3055.0 19862230734000 4.192 3067.0 19862230736000 4.209 3079.0 19862230738000 4.213 3082.0 19862230740000 4.217 3085.0 19862230742000 4.222 3089.0 19862230744000 4.288 3137.0 19862230746000 4.355 3186.0 19862230748000 4.422 3235.0 19862230750000 4.378 3203.0 19862230752000 4.334 3171.0 19862230754000 4.291 3139.0 19862230756000 4.325 3164.0 19862230758000 4.359 3189.0 19862230800000 4.394 3215.0 19862230802000 4.429 3240.0 19862230804000 4.463 3265.0 19862230806000 4.497 3290.0 19862230808000 4.483 3280.0 19862230810000 4.468 3269.0 19862230812000 4.453 3258.0 19862230814000 4.463 3265.0 19862230816000 4.472 3272.0 19862230818000 4.483 3280.0 19862230820000 4.489 3284.0 19862230822000 4.494 3288.0 19862230824000 4.501 3293.0 19862230826000 4.500 3292.0 19862230828000 4.498 3291.0 19862230830000 4.497 3290.0 19862230832000 4.508 3298.0 19862230834000 4.519 3306.0 19862230836000 4.531 3315.0 19862230838000 4.550 3329.0 19862230840000 4.571 3344.0 19862230842000 4.591 3359.0 19862230844000 4.591 3359.0 19862230846000 4.591 3359.0 19862230848000 4.593 3360.0 19862230850000 4.582 3352.0 19862230852000 4.571 3344.0 19862230854000 4.559 3335.0 19862230856000 4.567 3341.0 19862230858000 4.576 3348.0 19862230900000 4.586 3355.0 19862230902000 4.589 3357.0 19862230904000 4.591 3359.0 19862230906000 4.594 3361.0 19862230908000 4.597 3363.0 19862230910000 4.601 3366.0 19862230912000 4.605 3369.0 19862230914000 4.620 3380.0 19862230916000 4.636 3392.0 19862230918000 4.653 3404.0 19862230920000 4.666 3414.0 19862230922000 4.682 3425.0 19862230924000 4.697 3436.0 19862230926000 4.697 3436.0 19862230928000 4.697 3436.0 19862230930000 4.697 3436.0 19862230932000 4.697 3436.0 19862230934000 4.697 3436.0 19862230936000 4.697 3436.0 19862230938000 4.563 3338.0 19862230940000 4.429 3240.0 19862230942000 4.295 3142.0 19862230944000 3.984 2915.0 19862230946000 3.674 2688.0 19862230948000 3.364 2461.0 19862230950000 3.287 2405.0 19862230952000 3.211 2349.0 19862230954000 3.134 2293.0 19862230956000 3.159 2311.0 19862230958000 3.183 2329.0 19862231000000 3.209 2348.0 19862231002000 3.178 2325.0 19862231004000 3.147 2302.0 19862231006000 3.114 2278.0 19862231008000 3.071 2247.0 19862231010000 3.029 2216.0 19862231012000 2.985 2184.0 19862231014000 3.062 2240.0 19862231016000 3.138 2296.0 19862231018000 3.216 2353.0 19862231020000 3.261 2386.0 19862231022000 3.306 2419.0 19862231024000 3.353 2453.0 19862231026000 3.405 2491.0 19862231028000 3.457 2529.0 19862231030000 3.510 2568.0 19862231032000 3.580 2619.0 19862231034000 3.651 2671.0 19862231036000 3.722 2723.0 19862231038000 3.654 2673.0 19862231040000 3.585 2623.0 19862231042000 3.517 2573.0 19862231044000 3.634 2659.0 19862231046000 3.753 2746.0 19862231048000 3.872 2833.0 19862231050000 3.938 2881.0 19862231052000 4.005 2930.0 19862231054000 4.072 2979.0 19862231056000 4.124 3017.0 19862231058000 4.176 3055.0 19862231100000 4.229 3094.0 19862231102000 4.236 3099.0 19862231104000 4.243 3104.0 19862231106000 4.250 3109.0 19862231108000 4.278 3130.0 19862231110000 4.307 3151.0 19862231112000 4.337 3173.0 19862231114000 4.244 3105.0 19862231116000 4.151 3037.0 19862231118000 4.058 2969.0 19862231120000 4.016 2938.0 19862231122000 3.972 2906.0 19862231124000 3.928 2874.0 19862231126000 3.846 2814.0 19862231128000 3.764 2754.0 19862231130000 3.681 2693.0 19862231132000 3.708 2713.0 19862231134000 3.736 2733.0 19862231136000 3.763 2753.0 19862231138000 3.797 2778.0 19862231140000 3.831 2803.0 19862231142000 3.866 2828.0 19862231144000 3.930 2875.0 19862231146000 3.994 2922.0 19862231148000 4.058 2969.0 19862231150000 4.113 3009.0 19862231152000 4.168 3049.0 19862231154000 4.222 3089.0 19862231156000 4.150 3036.0 19862231158000 4.077 2983.0 19862231200000 4.004 2929.0 19862231202000 3.990 2919.0 19862231204000 3.976 2909.0 19862231206000 3.963 2899.0 19862231208000 4.031 2949.0 19862231210000 4.099 2999.0 19862231212000 4.168 3049.0 19862231214000 4.159 3043.0 19862231216000 4.150 3036.0 19862231218000 4.140 3029.0 19862231220000 4.091 2993.0 19862231222000 4.040 2956.0 19862231224000 3.990 2919.0 19862231226000 4.035 2952.0 19862231228000 4.080 2985.0 19862231230000 4.127 3019.0 19862231232000 4.172 3052.0 19862231234000 4.217 3085.0 19862231236000 4.263 3119.0 19862231238000 4.281 3132.0 19862231240000 4.299 3145.0 19862231242000 4.318 3159.0 19862231244000 4.332 3169.0 19862231246000 4.345 3179.0 19862231248000 4.360 3190.0 19862231250000 4.412 3228.0 19862231252000 4.464 3266.0 19862231254000 4.517 3305.0 19862231256000 4.533 3316.0 19862231258000 4.549 3328.0 19862231300000 4.565 3340.0 19862231302000 4.564 3339.0 19862231304000 4.561 3337.0 19862231306000 4.559 3335.0 19862231308000 4.550 3329.0 19862231310000 4.541 3322.0 19862231312000 4.531 3315.0 19862231314000 4.520 3307.0 19862231316000 4.509 3299.0 19862231318000 4.497 3290.0 19862231320000 4.461 3264.0 19862231322000 4.425 3237.0 19862231324000 4.388 3210.0 19862231326000 4.237 3100.0 19862231328000 4.087 2990.0 19862231330000 3.935 2879.0 19862231332000 3.953 2892.0 19862231334000 3.971 2905.0 19862231336000 3.990 2919.0 19862231338000 3.917 2866.0 19862231340000 3.844 2812.0 19862231342000 3.770 2758.0 19862231344000 3.756 2748.0 19862231346000 3.742 2738.0 19862231348000 3.729 2728.0 19862231350000 3.764 2754.0 19862231352000 3.801 2781.0 19862231354000 3.838 2808.0 19862231356000 3.846 2814.0 19862231358000 3.856 2821.0 19862231400000 3.866 2828.0 19862231402000 3.902 2855.0 19862231404000 3.939 2882.0 19862231406000 3.976 2909.0 19862231408000 4.049 2962.0 19862231410000 4.121 3015.0 19862231412000 4.195 3069.0 19862231414000 4.199 3072.0 19862231416000 4.203 3075.0 19862231418000 4.209 3079.0 19862231420000 4.267 3122.0 19862231422000 4.328 3166.0 19862231424000 4.388 3210.0 19862231426000 4.419 3233.0 19862231428000 4.451 3256.0 19862231430000 4.483 3280.0 19862231432000 4.494 3288.0 19862231434000 4.505 3296.0 19862231436000 4.517 3305.0 19862231438000 4.524 3310.0 19862231440000 4.531 3315.0 19862231442000 4.538 3320.0 19862231444000 4.546 3326.0 19862231446000 4.556 3333.0 19862231448000 4.565 3340.0 19862231450000 4.579 3350.0 19862231452000 4.593 3360.0 19862231454000 4.608 3371.0 19862231456000 4.616 3377.0 19862231458000 4.625 3384.0 19862231500000 4.635 3391.0 19862231502000 4.636 3392.0 19862231504000 4.639 3394.0 19862231506000 4.642 3396.0 19862231508000 4.643 3397.0 19862231510000 4.646 3399.0 19862231512000 4.649 3401.0 19862231514000 4.653 3404.0 19862231516000 4.657 3407.0 19862231518000 4.662 3411.0 19862231520000 4.658 3408.0 19862231522000 4.654 3405.0 19862231524000 4.649 3401.0 19862231526000 4.645 3398.0 19862231528000 4.641 3395.0 19862231530000 4.635 3391.0 19862231532000 4.631 3388.0 19862231534000 4.627 3385.0 19862231536000 4.621 3381.0 19862231538000 4.610 3373.0 19862231540000 4.598 3364.0 19862231542000 4.586 3355.0 19862231544000 4.554 3332.0 19862231546000 4.523 3309.0 19862231548000 4.490 3285.0 19862231550000 4.449 3255.0 19862231552000 4.408 3225.0 19862231554000 4.367 3195.0 19862231556000 4.388 3210.0 19862231558000 4.408 3225.0 19862231600000 4.429 3240.0 19862231602000 4.456 3260.0 19862231604000 4.483 3280.0 19862231606000 4.511 3300.0 19862231608000 4.517 3305.0 19862231610000 4.524 3310.0 19862231612000 4.531 3315.0 19862231614000 4.538 3320.0 19862231616000 4.546 3326.0 19862231618000 4.554 3332.0 19862231620000 4.549 3328.0 19862231622000 4.543 3324.0 19862231624000 4.538 3320.0 19862231626000 4.530 3314.0 19862231628000 4.522 3308.0 19862231630000 4.512 3301.0 19862231632000 4.508 3298.0 19862231634000 4.502 3294.0 19862231636000 4.497 3290.0 19862231638000 4.310 3153.0 19862231640000 4.122 3016.0 19862231642000 3.935 2879.0 19862231644000 3.871 2832.0 19862231646000 3.807 2785.0 19862231648000 3.742 2738.0 19862231650000 3.841 2810.0 19862231652000 3.939 2882.0 19862231654000 4.038 2954.0 19862231656000 3.979 2911.0 19862231658000 3.919 2867.0 19862231700000 3.859 2823.0 19862231702000 3.789 2772.0 19862231704000 3.718 2720.0 19862231706000 3.647 2668.0 19862231708000 3.615 2645.0 19862231710000 3.584 2622.0 19862231712000 3.551 2598.0 19862231714000 3.465 2535.0 19862231716000 3.379 2472.0 19862231718000 3.291 2408.0 19862231720000 3.183 2329.0 19862231722000 3.074 2249.0 19862231724000 2.965 2169.0 19862231726000 2.926 2141.0 19862231728000 2.888 2113.0 19862231730000 2.849 2084.0 19862231732000 2.849 2084.0 19862231734000 2.849 2084.0 19862231736000 2.847 2083.0 19862231738000 2.806 2053.0 19862231740000 2.765 2023.0 19862231742000 2.724 1993.0 19862231744000 2.683 1963.0 19862231746000 2.642 1933.0 19862231748000 2.600 1902.0 19862231750000 2.575 1884.0 19862231752000 2.549 1865.0 19862231754000 2.523 1846.0 19862231756000 2.512 1838.0 19862231758000 2.501 1830.0 19862231800000 2.489 1821.0 19862231802000 2.489 1821.0 19862231804000 2.489 1821.0 19862231806000 2.489 1821.0 19862231808000 2.489 1821.0 19862231810000 2.489 1821.0 19862231812000 2.489 1821.0 19862231814000 2.489 1821.0 19862231816000 2.489 1821.0 19862231818000 2.489 1821.0 19862231820000 2.503 1831.0 19862231822000 2.518 1842.0 19862231824000 2.533 1853.0 19862231826000 2.564 1876.0 19862231828000 2.596 1899.0 19862231830000 2.628 1923.0 19862231832000 2.683 1963.0 19862231834000 2.739 2004.0 19862231836000 2.795 2045.0 19862231838000 2.767 2024.0 19862231840000 2.736 2002.0 19862231842000 2.706 1980.0 19862231844000 2.738 2003.0 19862231846000 2.769 2026.0 19862231848000 2.802 2050.0 19862231850000 2.937 2149.0 19862231852000 3.073 2248.0 19862231854000 3.209 2348.0 19862231856000 3.264 2388.0 19862231858000 3.319 2428.0 19862231900000 3.373 2468.0 19862231902000 3.494 2556.0 19862231904000 3.614 2644.0 19862231906000 3.736 2733.0 19862231908000 3.714 2717.0 19862231910000 3.691 2700.0 19862231912000 3.667 2683.0 19862231914000 3.688 2698.0 19862231916000 3.708 2713.0 19862231918000 3.729 2728.0 19862231920000 3.733 2731.0 19862231922000 3.737 2734.0 19862231924000 3.742 2738.0 19862231926000 3.751 2744.0 19862231928000 3.760 2751.0 19862231930000 3.770 2758.0 19862231932000 3.704 2710.0 19862231934000 3.639 2662.0 19862231936000 3.572 2613.0 19862231938000 3.662 2679.0 19862231940000 3.753 2746.0 19862231942000 3.845 2813.0 19862231944000 3.937 2880.0 19862231946000 4.028 2947.0 19862231948000 4.120 3014.0 19862231950000 4.169 3050.0 19862231952000 4.218 3086.0 19862231954000 4.267 3122.0 19862231956000 4.332 3169.0 19862231958000 4.397 3217.0 19862232000000 4.463 3265.0 19862232002000 4.492 3286.0 19862232004000 4.522 3308.0 19862232006000 4.552 3330.0 19862232008000 4.567 3341.0 19862232010000 4.583 3353.0 19862232012000 4.600 3365.0 19862232014000 4.613 3375.0 19862232016000 4.627 3385.0 19862232018000 4.642 3396.0 19862232020000 4.651 3403.0 19862232022000 4.662 3411.0 19862232024000 4.673 3419.0 19862232026000 4.682 3425.0 19862232028000 4.691 3432.0 19862232030000 4.701 3439.0 19862232032000 4.706 3443.0 19862232034000 4.712 3447.0 19862232036000 4.718 3452.0 19862232038000 4.728 3459.0 19862232040000 4.738 3466.0 19862232042000 4.747 3473.0 19862232044000 4.751 3476.0 19862232046000 4.755 3479.0 19862232048000 4.761 3483.0 19862232050000 4.762 3484.0 19862232052000 4.765 3486.0 19862232054000 4.768 3488.0 19862232056000 4.772 3491.0 19862232058000 4.776 3494.0 19862232100000 4.780 3497.0 19862232102000 4.781 3498.0 19862232104000 4.784 3500.0 19862232106000 4.787 3502.0 19862232108000 4.788 3503.0 19862232110000 4.791 3505.0 19862232112000 4.794 3507.0 19862232114000 4.794 3507.0 19862232116000 4.794 3507.0 19862232118000 4.794 3507.0 19862232120000 4.732 3462.0 19862232122000 4.671 3417.0 19862232124000 4.608 3371.0 19862232126000 4.587 3356.0 19862232128000 4.567 3341.0 19862232130000 4.545 3325.0 19862232132000 4.569 3343.0 19862232134000 4.595 3362.0 19862232136000 4.621 3381.0 19862232138000 4.660 3409.0 19862232140000 4.698 3437.0 19862232142000 4.736 3465.0 19862232144000 4.736 3465.0 19862232146000 4.738 3466.0 19862232148000 4.739 3467.0 19862232150000 4.740 3468.0 19862232152000 4.743 3470.0 19862232154000 4.746 3472.0 19862232156000 4.747 3473.0 19862232158000 4.748 3474.0 19862232200000 4.750 3475.0 19862232202000 4.748 3474.0 19862232204000 4.747 3473.0 19862232206000 4.746 3472.0 19862232208000 4.688 3430.0 19862232210000 4.631 3388.0 19862232212000 4.572 3345.0 19862232214000 4.463 3265.0 19862232216000 4.353 3185.0 19862232218000 4.243 3104.0 19862232220000 4.204 3076.0 19862232222000 4.166 3048.0 19862232224000 4.127 3019.0 19862232226000 4.061 2971.0 19862232228000 3.995 2923.0 19862232230000 3.928 2874.0 19862232232000 3.844 2812.0 19862232234000 3.759 2750.0 19862232236000 3.674 2688.0 19862232238000 3.673 2687.0 19862232240000 3.670 2685.0 19862232242000 3.667 2683.0 19862232244000 3.695 2703.0 19862232246000 3.722 2723.0 19862232248000 3.749 2743.0 19862232250000 3.794 2776.0 19862232252000 3.840 2809.0 19862232254000 3.886 2843.0 19862232256000 3.917 2866.0 19862232258000 3.950 2890.0 19862232300000 3.983 2914.0 19862232302000 3.976 2909.0 19862232304000 3.969 2904.0 19862232306000 3.963 2899.0 19862232308000 4.017 2939.0 19862232310000 4.072 2979.0 19862232312000 4.127 3019.0 19862232314000 4.133 3024.0 19862232316000 4.140 3029.0 19862232318000 4.147 3034.0 19862232320000 4.147 3034.0 19862232322000 4.147 3034.0 19862232324000 4.147 3034.0 19862232326000 4.118 3013.0 19862232328000 4.088 2991.0 19862232330000 4.058 2969.0 19862232332000 4.039 2955.0 19862232334000 4.020 2941.0 19862232336000 3.999 2926.0 19862232338000 4.036 2953.0 19862232340000 4.075 2981.0 19862232342000 4.113 3009.0 19862232344000 4.124 3017.0 19862232346000 4.136 3026.0 19862232348000 4.148 3035.0 19862232350000 4.131 3022.0 19862232352000 4.112 3008.0 19862232354000 4.092 2994.0 19862232356000 4.072 2979.0 19862232358000 4.051 2964.0 19862240000000 4.031 2949.0 19862240002000 4.039 2955.0 19862240004000 4.049 2962.0 19862240006000 4.058 2969.0 19862240008000 4.054 2966.0 19862240010000 4.050 2963.0 19862240012000 4.045 2959.0 19862240014000 4.046 2960.0 19862240016000 4.049 2962.0 19862240018000 4.051 2964.0 19862240020000 4.038 2954.0 19862240022000 4.024 2944.0 19862240024000 4.010 2934.0 19862240026000 3.939 2882.0 19862240028000 3.868 2830.0 19862240030000 3.797 2778.0 19862240032000 3.756 2748.0 19862240034000 3.715 2718.0 19862240036000 3.674 2688.0 19862240038000 3.688 2698.0 19862240040000 3.701 2708.0 19862240042000 3.715 2718.0 19862240044000 3.747 2741.0 19862240046000 3.778 2764.0 19862240048000 3.811 2788.0 19862240050000 3.842 2811.0 19862240052000 3.874 2834.0 19862240054000 3.907 2858.0 19862240056000 3.770 2758.0 19862240058000 3.633 2658.0 19862240100000 3.496 2558.0 19862240102000 3.488 2552.0 19862240104000 3.479 2545.0 19862240106000 3.469 2538.0 19862240108000 3.465 2535.0 19862240110000 3.461 2532.0 19862240112000 3.455 2528.0 19862240114000 3.615 2645.0 19862240116000 3.775 2762.0 19862240118000 3.935 2879.0 19862240120000 3.666 2682.0 19862240122000 3.397 2485.0 19862240124000 3.127 2288.0 19862240126000 3.231 2364.0 19862240128000 3.337 2441.0 19862240130000 3.442 2518.0 19862240132000 3.353 2453.0 19862240134000 3.264 2388.0 19862240136000 3.175 2323.0 19862240138000 3.337 2441.0 19862240140000 3.498 2559.0 19862240142000 3.660 2678.0 19862240144000 3.737 2734.0 19862240146000 3.815 2791.0 19862240148000 3.893 2848.0 19862240150000 3.971 2905.0 19862240152000 4.049 2962.0 19862240154000 4.127 3019.0 19862240156000 4.127 3019.0 19862240158000 4.127 3019.0 19862240200000 4.127 3019.0 19862240202000 4.013 2936.0 19862240204000 3.898 2852.0 19862240206000 3.783 2768.0 19862240208000 3.619 2648.0 19862240210000 3.455 2528.0 19862240212000 3.291 2408.0 19862240214000 3.201 2342.0 19862240216000 3.111 2276.0 19862240218000 3.019 2209.0 19862240220000 3.006 2199.0 19862240222000 2.992 2189.0 19862240224000 2.978 2179.0 19862240226000 3.201 2342.0 19862240228000 3.424 2505.0 19862240230000 3.647 2668.0 19862240232000 3.674 2688.0 19862240234000 3.701 2708.0 19862240236000 3.729 2728.0 19862240238000 3.629 2655.0 19862240240000 3.529 2582.0 19862240242000 3.428 2508.0 19862240244000 3.252 2379.0 19862240246000 3.074 2249.0 19862240248000 2.896 2119.0 19862240250000 2.784 2037.0 19862240252000 2.671 1954.0 19862240254000 2.557 1871.0 19862240256000 2.533 1853.0 19862240258000 2.508 1835.0 19862240300000 2.482 1816.0 19862240302000 2.503 1831.0 19862240304000 2.523 1846.0 19862240306000 2.544 1861.0 19862240308000 2.548 1864.0 19862240310000 2.552 1867.0 19862240312000 2.557 1871.0 19862240314000 2.549 1865.0 19862240316000 2.540 1858.0 19862240318000 2.530 1851.0 19862240320000 2.426 1775.0 19862240322000 2.322 1699.0 19862240324000 2.218 1623.0 19862240326000 2.169 1587.0 19862240328000 2.120 1551.0 19862240330000 2.069 1514.0 19862240332000 2.030 1485.0 19862240334000 1.989 1455.0 19862240336000 1.948 1425.0 19862240338000 1.966 1438.0 19862240340000 1.983 1451.0 19862240342000 2.002 1465.0 19862240344000 2.067 1512.0 19862240346000 2.132 1560.0 19862240348000 2.198 1608.0 19862240350000 2.240 1639.0 19862240352000 2.283 1670.0 19862240354000 2.326 1702.0 19862240356000 2.335 1708.0 19862240358000 2.344 1715.0 19862240400000 2.354 1722.0 19862240402000 2.350 1719.0 19862240404000 2.346 1716.0 19862240406000 2.340 1712.0 19862240408000 2.372 1735.0 19862240410000 2.403 1758.0 19862240412000 2.434 1781.0 19862240414000 2.747 2010.0 19862240416000 3.060 2239.0 19862240418000 3.373 2468.0 19862240420000 3.487 2551.0 19862240422000 3.600 2634.0 19862240424000 3.715 2718.0 19862240426000 3.770 2758.0 19862240428000 3.824 2798.0 19862240430000 3.879 2838.0 19862240432000 3.938 2881.0 19862240434000 3.998 2925.0 19862240436000 4.058 2969.0 19862240438000 4.072 2979.0 19862240440000 4.086 2989.0 19862240442000 4.099 2999.0 19862240444000 4.095 2996.0 19862240446000 4.091 2993.0 19862240448000 4.086 2989.0 19862240450000 4.090 2992.0 19862240452000 4.094 2995.0 19862240454000 4.099 2999.0 19862240456000 4.107 3005.0 19862240458000 4.117 3012.0 19862240500000 4.127 3019.0 19862240502000 4.122 3016.0 19862240504000 4.118 3013.0 19862240506000 4.113 3009.0 19862240508000 4.120 3014.0 19862240510000 4.127 3019.0 19862240512000 4.133 3024.0 19862240514000 4.140 3029.0 19862240516000 4.147 3034.0 19862240518000 4.154 3039.0 19862240520000 4.165 3047.0 19862240522000 4.176 3055.0 19862240524000 4.188 3064.0 19862240526000 4.192 3067.0 19862240528000 4.196 3070.0 19862240530000 4.202 3074.0 19862240532000 4.202 3074.0 19862240534000 4.202 3074.0 19862240536000 4.202 3074.0 19862240538000 4.203 3075.0 19862240540000 4.206 3077.0 19862240542000 4.209 3079.0 19862240544000 4.217 3085.0 19862240546000 4.226 3092.0 19862240548000 4.236 3099.0 19862240550000 4.235 3098.0 19862240552000 4.232 3096.0 19862240554000 4.229 3094.0 19862240556000 4.221 3088.0 19862240558000 4.211 3081.0 19862240600000 4.202 3074.0 19862240602000 4.191 3066.0 19862240604000 4.180 3058.0 19862240606000 4.168 3049.0 19862240608000 4.159 3043.0 19862240610000 4.150 3036.0 19862240612000 4.140 3029.0 19862240614000 4.125 3018.0 19862240616000 4.109 3006.0 19862240618000 4.092 2994.0 19862240620000 4.075 2981.0 19862240622000 4.057 2968.0 19862240624000 4.038 2954.0 19862240626000 4.017 2939.0 19862240628000 3.997 2924.0 19862240630000 3.976 2909.0 19862240632000 3.956 2894.0 19862240634000 3.935 2879.0 19862240636000 3.913 2863.0 19862240638000 3.741 2737.0 19862240640000 3.568 2610.0 19862240642000 3.394 2483.0 19862240644000 3.409 2494.0 19862240646000 3.425 2506.0 19862240648000 3.442 2518.0 19862240650000 3.510 2568.0 19862240652000 3.578 2618.0 19862240654000 3.647 2668.0 19862240656000 3.807 2785.0 19862240658000 3.967 2902.0 19862240700000 4.127 3019.0 19862240702000 4.122 3016.0 19862240704000 4.118 3013.0 19862240706000 4.113 3009.0 19862240708000 4.109 3006.0 19862240710000 4.105 3003.0 19862240712000 4.099 2999.0 19862240714000 4.086 2989.0 19862240716000 4.072 2979.0 19862240718000 4.058 2969.0 19862240720000 3.953 2892.0 19862240722000 3.848 2815.0 19862240724000 3.742 2738.0 19862240726000 3.645 2667.0 19862240728000 3.547 2595.0 19862240730000 3.449 2523.0 19862240732000 3.410 2495.0 19862240734000 3.372 2467.0 19862240736000 3.332 2438.0 19862240738000 3.133 2292.0 19862240740000 2.933 2146.0 19862240742000 2.734 2000.0 19862240744000 2.747 2010.0 19862240746000 2.761 2020.0 19862240748000 2.775 2030.0 19862240750000 2.799 2048.0 19862240752000 2.824 2066.0 19862240754000 2.850 2085.0 19862240756000 3.006 2199.0 19862240758000 3.162 2313.0 19862240800000 3.319 2428.0 19862240802000 3.347 2449.0 19862240804000 3.378 2471.0 19862240806000 3.408 2493.0 19862240808000 3.484 2549.0 19862240810000 3.562 2606.0 19862240812000 3.640 2663.0 19862240814000 3.611 2642.0 19862240816000 3.581 2620.0 19862240818000 3.551 2598.0 19862240820000 3.640 2663.0 19862240822000 3.729 2728.0 19862240824000 3.818 2793.0 19862240826000 3.794 2776.0 19862240828000 3.770 2758.0 19862240830000 3.745 2740.0 19862240832000 3.733 2731.0 19862240834000 3.721 2722.0 19862240836000 3.708 2713.0 19862240838000 3.688 2698.0 19862240840000 3.667 2683.0 19862240842000 3.647 2668.0 19862240844000 3.625 2652.0 19862240846000 3.602 2635.0 19862240848000 3.578 2618.0 19862240850000 3.551 2598.0 19862240852000 3.524 2578.0 19862240854000 3.496 2558.0 19862240856000 3.521 2576.0 19862240858000 3.546 2594.0 19862240900000 3.572 2613.0 19862240902000 3.658 2676.0 19862240904000 3.744 2739.0 19862240906000 3.831 2803.0 19862240908000 3.846 2814.0 19862240910000 3.863 2826.0 19862240912000 3.879 2838.0 19862240914000 3.896 2850.0 19862240916000 3.912 2862.0 19862240918000 3.928 2874.0 19862240920000 3.917 2866.0 19862240922000 3.905 2857.0 19862240924000 3.893 2848.0 19862240926000 3.864 2827.0 19862240928000 3.834 2805.0 19862240930000 3.804 2783.0 19862240932000 3.793 2775.0 19862240934000 3.782 2767.0 19862240936000 3.770 2758.0 19862240938000 3.818 2793.0 19862240940000 3.866 2828.0 19862240942000 3.915 2864.0 19862240944000 3.908 2859.0 19862240946000 3.901 2854.0 19862240948000 3.893 2848.0 19862240950000 3.943 2885.0 19862240952000 3.994 2922.0 19862240954000 4.045 2959.0 19862240956000 4.027 2946.0 19862240958000 4.009 2933.0 19862241000000 3.990 2919.0 19862241002000 3.983 2914.0 19862241004000 3.976 2909.0 19862241006000 3.969 2904.0 19862241008000 3.984 2915.0 19862241010000 3.999 2926.0 19862241012000 4.014 2937.0 19862241014000 4.040 2956.0 19862241016000 4.066 2975.0 19862241018000 4.092 2994.0 19862241020000 4.112 3008.0 19862241022000 4.131 3022.0 19862241024000 4.150 3036.0 19862241026000 4.183 3060.0 19862241028000 4.215 3084.0 19862241030000 4.250 3109.0 19862241032000 4.269 3123.0 19862241034000 4.289 3138.0 19862241036000 4.310 3153.0 19862241038000 4.317 3158.0 19862241040000 4.325 3164.0 19862241042000 4.333 3170.0 19862241044000 4.332 3169.0 19862241046000 4.329 3167.0 19862241048000 4.326 3165.0 19862241050000 4.326 3165.0 19862241052000 4.326 3165.0 19862241054000 4.325 3164.0 19862241056000 4.304 3149.0 19862241058000 4.284 3134.0 19862241100000 4.263 3119.0 19862241102000 4.229 3094.0 19862241104000 4.195 3069.0 19862241106000 4.161 3044.0 19862241108000 4.127 3019.0 19862241110000 4.092 2994.0 19862241112000 4.058 2969.0 19862241114000 4.038 2954.0 19862241116000 4.017 2939.0 19862241118000 3.997 2924.0 19862241120000 4.025 2945.0 19862241122000 4.055 2967.0 19862241124000 4.086 2989.0 19862241126000 4.084 2988.0 19862241128000 4.081 2986.0 19862241130000 4.079 2984.0 19862241132000 4.071 2978.0 19862241134000 4.061 2971.0 19862241136000 4.051 2964.0 19862241138000 4.053 2965.0 19862241140000 4.055 2967.0 19862241142000 4.058 2969.0 19862241144000 4.072 2979.0 19862241146000 4.086 2989.0 19862241148000 4.099 2999.0 19862241150000 4.107 3005.0 19862241152000 4.117 3012.0 19862241154000 4.127 3019.0 19862241156000 4.147 3034.0 19862241158000 4.168 3049.0 19862241200000 4.188 3064.0 19862241202000 4.209 3079.0 19862241204000 4.229 3094.0 19862241206000 4.250 3109.0 19862241208000 4.271 3125.0 19862241210000 4.295 3142.0 19862241212000 4.318 3159.0 19862241214000 4.322 3162.0 19862241216000 4.328 3166.0 19862241218000 4.333 3170.0 19862241220000 4.340 3175.0 19862241222000 4.347 3180.0 19862241224000 4.353 3185.0 19862241226000 4.360 3190.0 19862241228000 4.367 3195.0 19862241230000 4.374 3200.0 19862241232000 4.374 3200.0 19862241234000 4.374 3200.0 19862241236000 4.374 3200.0 19862241238000 4.375 3201.0 19862241240000 4.378 3203.0 19862241242000 4.381 3205.0 19862241244000 4.382 3206.0 19862241246000 4.385 3208.0 19862241248000 4.388 3210.0 19862241250000 4.392 3213.0 19862241252000 4.396 3216.0 19862241254000 4.401 3220.0 19862241256000 4.401 3220.0 19862241258000 4.401 3220.0 19862241300000 4.401 3220.0 19862241302000 4.405 3223.0 19862241304000 4.410 3226.0 19862241306000 4.415 3230.0 19862241308000 4.415 3230.0 19862241310000 4.415 3230.0 19862241312000 4.415 3230.0 19862241314000 4.397 3217.0 19862241316000 4.379 3204.0 19862241318000 4.360 3190.0 19862241320000 4.333 3170.0 19862241322000 4.306 3150.0 19862241324000 4.277 3129.0 19862241326000 4.277 3129.0 19862241328000 4.277 3129.0 19862241330000 4.277 3129.0 19862241332000 4.248 3108.0 19862241334000 4.218 3086.0 19862241336000 4.188 3064.0 19862241338000 4.173 3053.0 19862241340000 4.157 3041.0 19862241342000 4.140 3029.0 19862241344000 4.144 3032.0 19862241346000 4.148 3035.0 19862241348000 4.154 3039.0 19862241350000 4.165 3047.0 19862241352000 4.176 3055.0 19862241354000 4.188 3064.0 19862241356000 4.209 3079.0 19862241358000 4.229 3094.0 19862241400000 4.250 3109.0 19862241402000 4.267 3122.0 19862241404000 4.285 3135.0 19862241406000 4.304 3149.0 19862241408000 4.321 3161.0 19862241410000 4.337 3173.0 19862241412000 4.353 3185.0 19862241414000 4.369 3196.0 19862241416000 4.385 3208.0 19862241418000 4.401 3220.0 19862241420000 4.410 3226.0 19862241422000 4.419 3233.0 19862241424000 4.429 3240.0 19862241426000 4.437 3246.0 19862241428000 4.446 3253.0 19862241430000 4.456 3260.0 19862241432000 4.460 3263.0 19862241434000 4.464 3266.0 19862241436000 4.470 3270.0 19862241438000 4.470 3270.0 19862241440000 4.470 3270.0 19862241442000 4.470 3270.0 19862241444000 4.461 3264.0 19862241446000 4.452 3257.0 19862241448000 4.442 3250.0 19862241450000 4.420 3234.0 19862241452000 4.397 3217.0 19862241454000 4.374 3200.0 19862241456000 4.367 3195.0 19862241458000 4.360 3190.0 19862241500000 4.353 3185.0 19862241502000 4.343 3177.0 19862241504000 4.330 3168.0 19862241506000 4.318 3159.0 19862241508000 4.310 3153.0 19862241510000 4.300 3146.0 19862241512000 4.291 3139.0 19862241514000 4.289 3138.0 19862241516000 4.286 3136.0 19862241518000 4.284 3134.0 19862241520000 4.282 3133.0 19862241522000 4.280 3131.0 19862241524000 4.277 3129.0 19862241526000 4.273 3126.0 19862241528000 4.269 3123.0 19862241530000 4.263 3119.0 19862241532000 4.262 3118.0 19862241534000 4.259 3116.0 19862241536000 4.256 3114.0 19862241538000 4.255 3113.0 19862241540000 4.252 3111.0 19862241542000 4.250 3109.0 19862241544000 4.243 3104.0 19862241546000 4.236 3099.0 19862241548000 4.229 3094.0 19862241550000 4.221 3088.0 19862241552000 4.211 3081.0 19862241554000 4.202 3074.0 19862241556000 4.162 3045.0 19862241558000 4.122 3016.0 19862241600000 4.081 2986.0 19862241602000 4.090 2992.0 19862241604000 4.099 2999.0 19862241606000 4.109 3006.0 19862241608000 4.118 3013.0 19862241610000 4.127 3019.0 19862241612000 4.136 3026.0 19862241614000 4.146 3033.0 19862241616000 4.155 3040.0 19862241618000 4.163 3046.0 19862241620000 4.173 3053.0 19862241622000 4.183 3060.0 19862241624000 4.192 3067.0 19862241626000 4.200 3073.0 19862241628000 4.210 3080.0 19862241630000 4.220 3087.0 19862241632000 4.229 3094.0 19862241634000 4.237 3100.0 19862241636000 4.247 3107.0 19862241638000 4.256 3114.0 19862241640000 4.266 3121.0 19862241642000 4.274 3127.0 19862241644000 4.284 3134.0 19862241646000 4.293 3141.0 19862241648000 4.303 3148.0 19862241650000 4.311 3154.0 19862241652000 4.321 3161.0 19862241654000 4.330 3168.0 19862241656000 4.340 3175.0 19862241658000 4.348 3181.0 19862241700000 4.358 3188.0 19862241702000 4.367 3195.0 19862241704000 4.377 3202.0 19862241706000 4.385 3208.0 19862241708000 4.394 3215.0 19862241710000 4.404 3222.0 19862241712000 4.414 3229.0 19862241714000 4.422 3235.0 19862241716000 4.431 3242.0 19862241718000 4.441 3249.0 19862241720000 4.451 3256.0 19862241722000 4.459 3262.0 19862241724000 4.468 3269.0 19862241726000 4.478 3276.0 19862241728000 4.487 3283.0 19862241730000 4.496 3289.0 19862241732000 4.505 3296.0 19862241734000 4.515 3303.0 19862241736000 4.524 3310.0 19862241738000 4.533 3316.0 19862241740000 4.542 3323.0 19862241742000 4.552 3330.0 19862241744000 4.561 3337.0 19862241746000 4.569 3343.0 19862241748000 4.579 3350.0 19862241750000 4.589 3357.0 19862241752000 4.598 3364.0 19862241754000 4.606 3370.0 19862241756000 4.616 3377.0 19862241758000 4.625 3384.0 19862241800000 4.635 3391.0 19862241802000 4.635 3391.0 19862241804000 4.636 3392.0 19862241806000 4.638 3393.0 19862241808000 4.639 3394.0 19862241810000 4.641 3395.0 19862241812000 4.643 3397.0 19862241814000 4.643 3397.0 19862241816000 4.643 3397.0 19862241818000 4.645 3398.0 19862241820000 4.608 3371.0 19862241822000 4.569 3343.0 19862241824000 4.531 3315.0 19862241826000 4.511 3300.0 19862241828000 4.490 3285.0 19862241830000 4.470 3270.0 19862241832000 4.464 3266.0 19862241834000 4.457 3261.0 19862241836000 4.451 3256.0 19862241838000 4.455 3259.0 19862241840000 4.459 3262.0 19862241842000 4.463 3265.0 19862241844000 4.456 3260.0 19862241846000 4.449 3255.0 19862241848000 4.442 3250.0 19862241850000 4.442 3250.0 19862241852000 4.442 3250.0 19862241854000 4.442 3250.0 19862241856000 4.446 3253.0 19862241858000 4.451 3256.0 19862241900000 4.456 3260.0 19862241902000 4.464 3266.0 19862241904000 4.472 3272.0 19862241906000 4.481 3278.0 19862241908000 4.486 3282.0 19862241910000 4.492 3286.0 19862241912000 4.497 3290.0 19862241914000 4.504 3295.0 19862241916000 4.511 3300.0 19862241918000 4.517 3305.0 19862241920000 4.519 3306.0 19862241922000 4.522 3308.0 19862241924000 4.524 3310.0 19862241926000 4.526 3311.0 19862241928000 4.528 3313.0 19862241930000 4.531 3315.0 19862241932000 4.542 3323.0 19862241934000 4.553 3331.0 19862241936000 4.565 3340.0 19862241938000 4.582 3352.0 19862241940000 4.598 3364.0 19862241942000 4.615 3376.0 19862241944000 4.635 3391.0 19862241946000 4.656 3406.0 19862241948000 4.677 3422.0 19862241950000 4.677 3422.0 19862241952000 4.679 3423.0 19862241954000 4.680 3424.0 19862241956000 4.680 3424.0 19862241958000 4.682 3425.0 19862242000000 4.683 3426.0 19862242002000 4.683 3426.0 19862242004000 4.683 3426.0 19862242006000 4.683 3426.0 19862242008000 4.683 3426.0 19862242010000 4.683 3426.0 19862242012000 4.684 3427.0 19862242014000 4.684 3427.0 19862242016000 4.684 3427.0 19862242018000 4.684 3427.0 19862242020000 4.684 3427.0 19862242022000 4.684 3427.0 19862242024000 4.684 3427.0 19862242026000 4.686 3428.0 19862242028000 4.687 3429.0 19862242030000 4.690 3431.0 19862242032000 4.690 3431.0 19862242034000 4.690 3431.0 19862242036000 4.690 3431.0 19862242038000 4.690 3431.0 19862242040000 4.690 3431.0 19862242042000 4.690 3431.0 19862242044000 4.690 3431.0 19862242046000 4.691 3432.0 19862242048000 4.692 3433.0 19862242050000 4.692 3433.0 19862242052000 4.694 3434.0 19862242054000 4.695 3435.0 19862242056000 4.695 3435.0 19862242058000 4.695 3435.0 19862242100000 4.697 3436.0 19862242102000 4.695 3435.0 19862242104000 4.694 3434.0 19862242106000 4.692 3433.0 19862242108000 4.690 3431.0 19862242110000 4.687 3429.0 19862242112000 4.684 3427.0 19862242114000 4.684 3427.0 19862242116000 4.684 3427.0 19862242118000 4.683 3426.0 19862242120000 4.683 3426.0 19862242122000 4.683 3426.0 19862242124000 4.684 3427.0 19862242126000 4.682 3425.0 19862242128000 4.679 3423.0 19862242130000 4.676 3421.0 19862242132000 4.672 3418.0 19862242134000 4.668 3415.0 19862242136000 4.662 3411.0 19862242138000 4.660 3409.0 19862242140000 4.656 3406.0 19862242142000 4.651 3403.0 19862242144000 4.641 3395.0 19862242146000 4.630 3387.0 19862242148000 4.619 3379.0 19862242150000 4.606 3370.0 19862242152000 4.593 3360.0 19862242154000 4.579 3350.0 19862242156000 4.575 3347.0 19862242158000 4.571 3344.0 19862242200000 4.567 3341.0 19862242202000 4.564 3339.0 19862242204000 4.560 3336.0 19862242206000 4.556 3333.0 19862242208000 4.548 3327.0 19862242210000 4.538 3320.0 19862242212000 4.528 3313.0 19862242214000 4.528 3313.0 19862242216000 4.528 3313.0 19862242218000 4.530 3314.0 19862242220000 4.534 3317.0 19862242222000 4.539 3321.0 19862242224000 4.545 3325.0 19862242226000 4.559 3335.0 19862242228000 4.572 3345.0 19862242230000 4.586 3355.0 19862242232000 4.579 3350.0 19862242234000 4.572 3345.0 19862242236000 4.565 3340.0 19862242238000 4.565 3340.0 19862242240000 4.565 3340.0 19862242242000 4.567 3341.0 19862242244000 4.578 3349.0 19862242246000 4.589 3357.0 19862242248000 4.600 3365.0 19862242250000 4.604 3368.0 19862242252000 4.608 3371.0 19862242254000 4.612 3374.0 19862242256000 4.609 3372.0 19862242258000 4.606 3370.0 19862242300000 4.604 3368.0 19862242302000 4.601 3366.0 19862242304000 4.597 3363.0 19862242306000 4.593 3360.0 19862242308000 4.587 3356.0 19862242310000 4.580 3351.0 19862242312000 4.574 3346.0 19862242314000 4.571 3344.0 19862242316000 4.567 3341.0 19862242318000 4.563 3338.0 19862242320000 4.549 3328.0 19862242322000 4.534 3317.0 19862242324000 4.519 3306.0 19862242326000 4.515 3303.0 19862242328000 4.509 3299.0 19862242330000 4.504 3295.0 19862242332000 4.496 3289.0 19862242334000 4.487 3283.0 19862242336000 4.479 3277.0 19862242338000 4.472 3272.0 19862242340000 4.464 3266.0 19862242342000 4.456 3260.0 19862242344000 4.455 3259.0 19862242346000 4.452 3257.0 19862242348000 4.449 3255.0 19862242350000 4.445 3252.0 19862242352000 4.441 3249.0 19862242354000 4.437 3246.0 19862242356000 4.437 3246.0 19862242358000 4.437 3246.0 19862250000000 4.435 3245.0 19862250002000 4.427 3239.0 19862250004000 4.418 3232.0 19862250006000 4.408 3225.0 19862250008000 4.408 3225.0 19862250010000 4.408 3225.0 19862250012000 4.408 3225.0 19862250014000 4.407 3224.0 19862250016000 4.404 3222.0 19862250018000 4.401 3220.0 19862250020000 4.403 3221.0 19862250022000 4.405 3223.0 19862250024000 4.408 3225.0 19862250026000 4.415 3230.0 19862250028000 4.422 3235.0 19862250030000 4.429 3240.0 19862250032000 4.430 3241.0 19862250034000 4.433 3243.0 19862250036000 4.435 3245.0 19862250038000 4.451 3256.0 19862250040000 4.467 3268.0 19862250042000 4.483 3280.0 19862250044000 4.494 3288.0 19862250046000 4.505 3296.0 19862250048000 4.517 3305.0 19862250050000 4.519 3306.0 19862250052000 4.522 3308.0 19862250054000 4.524 3310.0 19862250056000 4.523 3309.0 19862250058000 4.520 3307.0 19862250100000 4.517 3305.0 19862250102000 4.516 3304.0 19862250104000 4.513 3302.0 19862250106000 4.511 3300.0 19862250108000 4.504 3295.0 19862250110000 4.497 3290.0 19862250112000 4.490 3285.0 19862250114000 4.482 3279.0 19862250116000 4.472 3272.0 19862250118000 4.463 3265.0 19862250120000 4.463 3265.0 19862250122000 4.463 3265.0 19862250124000 4.463 3265.0 19862250126000 4.456 3260.0 19862250128000 4.449 3255.0 19862250130000 4.442 3250.0 19862250132000 4.441 3249.0 19862250134000 4.438 3247.0 19862250136000 4.435 3245.0 19862250138000 4.435 3245.0 19862250140000 4.435 3245.0 19862250142000 4.434 3244.0 19862250144000 4.429 3240.0 19862250146000 4.423 3236.0 19862250148000 4.418 3232.0 19862250150000 4.416 3231.0 19862250152000 4.415 3230.0 19862250154000 4.412 3228.0 19862250156000 4.410 3226.0 19862250158000 4.407 3224.0 19862250200000 4.403 3221.0 19862250202000 4.399 3218.0 19862250204000 4.393 3214.0 19862250206000 4.388 3210.0 19862250208000 4.384 3207.0 19862250210000 4.379 3204.0 19862250212000 4.374 3200.0 19862250214000 4.370 3197.0 19862250216000 4.366 3194.0 19862250218000 4.360 3190.0 19862250220000 4.360 3190.0 19862250222000 4.360 3190.0 19862250224000 4.360 3190.0 19862250226000 4.359 3189.0 19862250228000 4.356 3187.0 19862250230000 4.353 3185.0 19862250232000 4.355 3186.0 19862250234000 4.358 3188.0 19862250236000 4.360 3190.0 19862250238000 4.359 3189.0 19862250240000 4.356 3187.0 19862250242000 4.353 3185.0 19862250244000 4.319 3160.0 19862250246000 4.285 3135.0 19862250248000 4.250 3109.0 19862250250000 4.241 3103.0 19862250252000 4.232 3096.0 19862250254000 4.222 3089.0 19862250256000 4.214 3083.0 19862250258000 4.204 3076.0 19862250300000 4.195 3069.0 19862250302000 4.191 3066.0 19862250304000 4.187 3063.0 19862250306000 4.181 3059.0 19862250308000 4.174 3054.0 19862250310000 4.168 3049.0 19862250312000 4.161 3044.0 19862250314000 4.165 3047.0 19862250316000 4.169 3050.0 19862250318000 4.174 3054.0 19862250320000 4.196 3070.0 19862250322000 4.220 3087.0 19862250324000 4.243 3104.0 19862250326000 4.263 3119.0 19862250328000 4.284 3134.0 19862250330000 4.304 3149.0 19862250332000 4.306 3150.0 19862250334000 4.308 3152.0 19862250336000 4.311 3154.0 19862250338000 4.307 3151.0 19862250340000 4.303 3148.0 19862250342000 4.297 3144.0 19862250344000 4.297 3144.0 19862250346000 4.297 3144.0 19862250348000 4.297 3144.0 19862250350000 4.297 3144.0 19862250352000 4.297 3144.0 19862250354000 4.297 3144.0 19862250356000 4.297 3144.0 19862250358000 4.297 3144.0 19862250400000 4.297 3144.0 19862250402000 4.299 3145.0 19862250404000 4.302 3147.0 19862250406000 4.304 3149.0 19862250408000 4.308 3152.0 19862250410000 4.312 3155.0 19862250412000 4.318 3159.0 19862250414000 4.328 3166.0 19862250416000 4.337 3173.0 19862250418000 4.347 3180.0 19862250420000 4.345 3179.0 19862250422000 4.343 3177.0 19862250424000 4.340 3175.0 19862250426000 4.338 3174.0 19862250428000 4.336 3172.0 19862250430000 4.333 3170.0 19862250432000 4.303 3148.0 19862250434000 4.273 3126.0 19862250436000 4.243 3104.0 19862250438000 4.240 3102.0 19862250440000 4.236 3099.0 19862250442000 4.232 3096.0 19862250444000 4.237 3100.0 19862250446000 4.243 3104.0 19862250448000 4.250 3109.0 19862250450000 4.267 3122.0 19862250452000 4.285 3135.0 19862250454000 4.304 3149.0 19862250456000 4.315 3157.0 19862250458000 4.328 3166.0 19862250500000 4.340 3175.0 19862250502000 4.341 3176.0 19862250504000 4.343 3177.0 19862250506000 4.344 3178.0 19862250508000 4.351 3183.0 19862250510000 4.359 3189.0 19862250512000 4.367 3195.0 19862250514000 4.375 3201.0 19862250516000 4.385 3208.0 19862250518000 4.394 3215.0 19862250520000 4.408 3225.0 19862250522000 4.422 3235.0 19862250524000 4.435 3245.0 19862250526000 4.442 3250.0 19862250528000 4.449 3255.0 19862250530000 4.456 3260.0 19862250532000 4.463 3265.0 19862250534000 4.470 3270.0 19862250536000 4.476 3275.0 19862250538000 4.485 3281.0 19862250540000 4.494 3288.0 19862250542000 4.504 3295.0 19862250544000 4.502 3294.0 19862250546000 4.501 3293.0 19862250548000 4.500 3292.0 19862250550000 4.496 3289.0 19862250552000 4.492 3286.0 19862250554000 4.486 3282.0 19862250556000 4.468 3269.0 19862250558000 4.451 3256.0 19862250600000 4.431 3242.0 19862250602000 4.385 3208.0 19862250604000 4.338 3174.0 19862250606000 4.291 3139.0 19862250608000 4.285 3135.0 19862250610000 4.278 3130.0 19862250612000 4.271 3125.0 19862250614000 4.286 3136.0 19862250616000 4.302 3147.0 19862250618000 4.318 3159.0 19862250620000 4.341 3176.0 19862250622000 4.364 3193.0 19862250624000 4.388 3210.0 19862250626000 4.399 3218.0 19862250628000 4.410 3226.0 19862250630000 4.422 3235.0 19862250632000 4.435 3245.0 19862250634000 4.449 3255.0 19862250636000 4.463 3265.0 19862250638000 4.470 3270.0 19862250640000 4.478 3276.0 19862250642000 4.486 3282.0 19862250644000 4.489 3284.0 19862250646000 4.493 3287.0 19862250648000 4.497 3290.0 19862250650000 4.498 3291.0 19862250652000 4.501 3293.0 19862250654000 4.504 3295.0 19862250656000 4.507 3297.0 19862250658000 4.509 3299.0 19862250700000 4.513 3302.0 19862250702000 4.513 3302.0 19862250704000 4.515 3303.0 19862250706000 4.516 3304.0 19862250708000 4.513 3302.0 19862250710000 4.511 3300.0 19862250712000 4.508 3298.0 19862250714000 4.507 3297.0 19862250716000 4.504 3295.0 19862250718000 4.501 3293.0 19862250720000 4.493 3287.0 19862250722000 4.485 3281.0 19862250724000 4.476 3275.0 19862250726000 4.471 3271.0 19862250728000 4.466 3267.0 19862250730000 4.459 3262.0 19862250732000 4.415 3230.0 19862250734000 4.370 3197.0 19862250736000 4.325 3164.0 19862250738000 4.328 3166.0 19862250740000 4.330 3168.0 19862250742000 4.333 3170.0 19862250744000 4.314 3156.0 19862250746000 4.293 3141.0 19862250748000 4.273 3126.0 19862250750000 4.292 3140.0 19862250752000 4.312 3155.0 19862250754000 4.333 3170.0 19862250756000 4.344 3178.0 19862250758000 4.355 3186.0 19862250800000 4.367 3195.0 19862250802000 4.370 3197.0 19862250804000 4.374 3200.0 19862250806000 4.378 3203.0 19862250808000 4.374 3200.0 19862250810000 4.370 3197.0 19862250812000 4.364 3193.0 19862250814000 4.347 3180.0 19862250816000 4.329 3167.0 19862250818000 4.311 3154.0 19862250820000 4.280 3131.0 19862250822000 4.247 3107.0 19862250824000 4.214 3083.0 19862250826000 4.199 3072.0 19862250828000 4.184 3061.0 19862250830000 4.168 3049.0 19862250832000 4.143 3031.0 19862250834000 4.118 3013.0 19862250836000 4.092 2994.0 19862250838000 4.092 2994.0 19862250840000 4.092 2994.0 19862250842000 4.092 2994.0 19862250844000 4.031 2949.0 19862250846000 3.969 2904.0 19862250848000 3.907 2858.0 19862250850000 3.931 2876.0 19862250852000 3.957 2895.0 19862250854000 3.983 2914.0 19862250856000 4.005 2930.0 19862250858000 4.028 2947.0 19862250900000 4.051 2964.0 19862250902000 4.065 2974.0 19862250904000 4.079 2984.0 19862250906000 4.092 2994.0 19862250908000 4.113 3009.0 19862250910000 4.133 3024.0 19862250912000 4.154 3039.0 19862250914000 4.168 3049.0 19862250916000 4.181 3059.0 19862250918000 4.195 3069.0 19862250920000 4.202 3074.0 19862250922000 4.209 3079.0 19862250924000 4.217 3085.0 19862250926000 4.217 3085.0 19862250928000 4.217 3085.0 19862250930000 4.215 3084.0 19862250932000 4.194 3068.0 19862250934000 4.170 3051.0 19862250936000 4.147 3034.0 19862250938000 4.114 3010.0 19862250940000 4.081 2986.0 19862250942000 4.047 2961.0 19862250944000 4.043 2958.0 19862250946000 4.039 2955.0 19862250948000 4.035 2952.0 19862250950000 4.054 2966.0 19862250952000 4.073 2980.0 19862250954000 4.092 2994.0 19862250956000 4.097 2997.0 19862250958000 4.101 3000.0 19862251000000 4.106 3004.0 19862251002000 4.095 2996.0 19862251004000 4.084 2988.0 19862251006000 4.072 2979.0 19862251008000 4.079 2984.0 19862251010000 4.086 2989.0 19862251012000 4.092 2994.0 19862251014000 4.142 3030.0 19862251016000 4.192 3067.0 19862251018000 4.243 3104.0 19862251020000 4.244 3105.0 19862251022000 4.247 3107.0 19862251024000 4.250 3109.0 19862251026000 4.251 3110.0 19862251028000 4.254 3112.0 19862251030000 4.256 3114.0 19862251032000 4.270 3124.0 19862251034000 4.284 3134.0 19862251036000 4.297 3144.0 19862251038000 4.334 3171.0 19862251040000 4.371 3198.0 19862251042000 4.408 3225.0 19862251044000 4.419 3233.0 19862251046000 4.430 3241.0 19862251048000 4.442 3250.0 19862251050000 4.449 3255.0 19862251052000 4.456 3260.0 19862251054000 4.463 3265.0 19862251056000 4.470 3270.0 19862251058000 4.476 3275.0 19862251100000 4.483 3280.0 19862251102000 4.485 3281.0 19862251104000 4.487 3283.0 19862251106000 4.490 3285.0 19862251108000 4.490 3285.0 19862251110000 4.490 3285.0 19862251112000 4.490 3285.0 19862251114000 4.487 3283.0 19862251116000 4.485 3281.0 19862251118000 4.481 3278.0 19862251120000 4.479 3277.0 19862251122000 4.478 3276.0 19862251124000 4.476 3275.0 19862251126000 4.485 3281.0 19862251128000 4.494 3288.0 19862251130000 4.504 3295.0 19862251132000 4.445 3252.0 19862251134000 4.385 3208.0 19862251136000 4.325 3164.0 19862251138000 4.338 3174.0 19862251140000 4.353 3185.0 19862251142000 4.369 3196.0 19862251144000 4.393 3214.0 19862251146000 4.418 3232.0 19862251148000 4.442 3250.0 19862251150000 4.446 3253.0 19862251152000 4.451 3256.0 19862251154000 4.456 3260.0 19862251156000 4.456 3260.0 19862251158000 4.456 3260.0 19862251200000 4.456 3260.0 19862251202000 4.448 3254.0 19862251204000 4.438 3247.0 19862251206000 4.429 3240.0 19862251208000 4.377 3202.0 19862251210000 4.323 3163.0 19862251212000 4.270 3124.0 19862251214000 4.228 3093.0 19862251216000 4.184 3061.0 19862251218000 4.140 3029.0 19862251220000 4.172 3052.0 19862251222000 4.203 3075.0 19862251224000 4.236 3099.0 19862251226000 4.265 3120.0 19862251228000 4.295 3142.0 19862251230000 4.325 3164.0 19862251232000 4.355 3186.0 19862251234000 4.385 3208.0 19862251236000 4.415 3230.0 19862251238000 4.435 3245.0 19862251240000 4.457 3261.0 19862251242000 4.479 3277.0 19862251244000 4.481 3278.0 19862251246000 4.482 3279.0 19862251248000 4.483 3280.0 19862251250000 4.479 3277.0 19862251252000 4.475 3274.0 19862251254000 4.470 3270.0 19862251256000 4.418 3232.0 19862251258000 4.364 3193.0 19862251300000 4.311 3154.0 19862251302000 4.311 3154.0 19862251304000 4.311 3154.0 19862251306000 4.311 3154.0 19862251308000 4.315 3157.0 19862251310000 4.319 3160.0 19862251312000 4.325 3164.0 19862251314000 4.338 3174.0 19862251316000 4.352 3184.0 19862251318000 4.367 3195.0 19862251320000 4.407 3224.0 19862251322000 4.446 3253.0 19862251324000 4.486 3282.0 19862251326000 4.474 3273.0 19862251328000 4.461 3264.0 19862251330000 4.449 3255.0 19862251332000 4.434 3244.0 19862251334000 4.418 3232.0 19862251336000 4.401 3220.0 19862251338000 4.404 3222.0 19862251340000 4.407 3224.0 19862251342000 4.411 3227.0 19862251344000 4.433 3243.0 19862251346000 4.455 3259.0 19862251348000 4.476 3275.0 19862251350000 4.542 3323.0 19862251352000 4.609 3372.0 19862251354000 4.676 3421.0 19862251356000 4.668 3415.0 19862251358000 4.658 3408.0 19862251400000 4.649 3401.0 19862251402000 4.649 3401.0 19862251404000 4.649 3401.0 19862251406000 4.649 3401.0 19862251408000 4.656 3406.0 19862251410000 4.662 3411.0 19862251412000 4.669 3416.0 19862251414000 4.720 3453.0 19862251416000 4.770 3490.0 19862251418000 4.821 3527.0 19862251420000 4.777 3495.0 19862251422000 4.733 3463.0 19862251424000 4.690 3431.0 19862251426000 4.694 3434.0 19862251428000 4.698 3437.0 19862251430000 4.703 3441.0 19862251432000 4.705 3442.0 19862251434000 4.707 3444.0 19862251436000 4.710 3446.0 19862251438000 4.688 3430.0 19862251440000 4.666 3414.0 19862251442000 4.645 3398.0 19862251444000 4.646 3399.0 19862251446000 4.647 3400.0 19862251448000 4.649 3401.0 19862251450000 4.680 3424.0 19862251452000 4.713 3448.0 19862251454000 4.746 3472.0 19862251456000 4.764 3485.0 19862251458000 4.781 3498.0 19862251500000 4.800 3512.0 19862251502000 4.805 3515.0 19862251504000 4.809 3518.0 19862251506000 4.814 3522.0 19862251508000 4.818 3525.0 19862251510000 4.822 3528.0 19862251512000 4.828 3532.0 19862251514000 4.835 3537.0 19862251516000 4.841 3542.0 19862251518000 4.848 3547.0 19862251520000 4.850 3548.0 19862251522000 4.852 3550.0 19862251524000 4.855 3552.0 19862251526000 4.855 3552.0 19862251528000 4.856 3553.0 19862251530000 4.858 3554.0 19862251532000 4.858 3554.0 19862251534000 4.859 3555.0 19862251536000 4.861 3556.0 19862251538000 4.861 3556.0 19862251540000 4.861 3556.0 19862251542000 4.862 3557.0 19862251544000 4.861 3556.0 19862251546000 4.859 3555.0 19862251548000 4.856 3553.0 19862251550000 4.852 3550.0 19862251552000 4.847 3546.0 19862251554000 4.841 3542.0 19862251556000 4.835 3537.0 19862251558000 4.828 3532.0 19862251600000 4.821 3527.0 19862251602000 4.814 3522.0 19862251604000 4.807 3517.0 19862251606000 4.799 3511.0 19862251608000 4.794 3507.0 19862251610000 4.787 3502.0 19862251612000 4.780 3497.0 19862251614000 4.772 3491.0 19862251616000 4.762 3484.0 19862251618000 4.753 3477.0 19862251620000 4.743 3470.0 19862251622000 4.732 3462.0 19862251624000 4.721 3454.0 19862251626000 4.714 3449.0 19862251628000 4.707 3444.0 19862251630000 4.699 3438.0 19862251632000 4.692 3433.0 19862251634000 4.684 3427.0 19862251636000 4.676 3421.0 19862251638000 4.666 3414.0 19862251640000 4.656 3406.0 19862251642000 4.645 3398.0 19862251644000 4.634 3390.0 19862251646000 4.623 3382.0 19862251648000 4.612 3374.0 19862251650000 4.601 3366.0 19862251652000 4.590 3358.0 19862251654000 4.579 3350.0 19862251656000 4.583 3353.0 19862251658000 4.587 3356.0 19862251700000 4.593 3360.0 19862251702000 4.590 3358.0 19862251704000 4.587 3356.0 19862251706000 4.583 3353.0 19862251708000 4.582 3352.0 19862251710000 4.580 3351.0 19862251712000 4.578 3349.0 19862251714000 4.574 3346.0 19862251716000 4.569 3343.0 19862251718000 4.565 3340.0 19862251720000 4.561 3337.0 19862251722000 4.557 3334.0 19862251724000 4.552 3330.0 19862251726000 4.541 3322.0 19862251728000 4.530 3314.0 19862251730000 4.519 3306.0 19862251732000 4.511 3300.0 19862251734000 4.502 3294.0 19862251736000 4.494 3288.0 19862251738000 4.464 3266.0 19862251740000 4.434 3244.0 19862251742000 4.404 3222.0 19862251744000 4.394 3215.0 19862251746000 4.385 3208.0 19862251748000 4.374 3200.0 19862251750000 4.349 3182.0 19862251752000 4.323 3163.0 19862251754000 4.299 3145.0 19862251756000 4.273 3126.0 19862251758000 4.248 3108.0 19862251800000 4.222 3089.0 19862251802000 4.240 3102.0 19862251804000 4.258 3115.0 19862251806000 4.277 3129.0 19862251808000 4.276 3128.0 19862251810000 4.274 3127.0 19862251812000 4.273 3126.0 19862251814000 4.256 3114.0 19862251816000 4.240 3102.0 19862251818000 4.224 3090.0 19862251820000 4.207 3078.0 19862251822000 4.191 3066.0 19862251824000 4.174 3054.0 19862251826000 4.214 3083.0 19862251828000 4.255 3113.0 19862251830000 4.296 3143.0 19862251832000 4.295 3142.0 19862251834000 4.293 3141.0 19862251836000 4.291 3139.0 19862251838000 4.282 3133.0 19862251840000 4.273 3126.0 19862251842000 4.263 3119.0 19862251844000 4.250 3109.0 19862251846000 4.236 3099.0 19862251848000 4.222 3089.0 19862251850000 4.215 3084.0 19862251852000 4.209 3079.0 19862251854000 4.202 3074.0 19862251856000 4.203 3075.0 19862251858000 4.206 3077.0 19862251900000 4.209 3079.0 19862251902000 4.198 3071.0 19862251904000 4.187 3063.0 19862251906000 4.174 3054.0 19862251908000 4.166 3048.0 19862251910000 4.157 3041.0 19862251912000 4.147 3034.0 19862251914000 4.133 3024.0 19862251916000 4.120 3014.0 19862251918000 4.106 3004.0 19862251920000 4.057 2968.0 19862251922000 4.006 2931.0 19862251924000 3.956 2894.0 19862251926000 3.835 2806.0 19862251928000 3.715 2718.0 19862251930000 3.593 2629.0 19862251932000 3.587 2624.0 19862251934000 3.580 2619.0 19862251936000 3.572 2613.0 19862251938000 3.570 2612.0 19862251940000 3.568 2610.0 19862251942000 3.565 2608.0 19862251944000 3.565 2608.0 19862251946000 3.565 2608.0 19862251948000 3.563 2607.0 19862251950000 3.565 2608.0 19862251952000 3.566 2609.0 19862251954000 3.569 2611.0 19862251956000 3.569 2611.0 19862251958000 3.570 2612.0 19862252000000 3.572 2613.0 19862252002000 3.595 2630.0 19862252004000 3.618 2647.0 19862252006000 3.641 2664.0 19862252008000 3.626 2653.0 19862252010000 3.611 2642.0 19862252012000 3.595 2630.0 19862252014000 3.599 2633.0 19862252016000 3.604 2637.0 19862252018000 3.610 2641.0 19862252020000 3.611 2642.0 19862252022000 3.613 2643.0 19862252024000 3.615 2645.0 19862252026000 3.621 2649.0 19862252028000 3.626 2653.0 19862252030000 3.633 2658.0 19862252032000 3.637 2661.0 19862252034000 3.641 2664.0 19862252036000 3.647 2668.0 19862252038000 3.651 2671.0 19862252040000 3.655 2674.0 19862252042000 3.660 2678.0 19862252044000 3.667 2683.0 19862252046000 3.674 2688.0 19862252048000 3.681 2693.0 19862252050000 3.685 2696.0 19862252052000 3.689 2699.0 19862252054000 3.695 2703.0 19862252056000 3.706 2711.0 19862252058000 3.717 2719.0 19862252100000 3.729 2728.0 19862252102000 3.736 2733.0 19862252104000 3.742 2738.0 19862252106000 3.749 2743.0 19862252108000 3.759 2750.0 19862252110000 3.770 2758.0 19862252112000 3.781 2766.0 19862252114000 3.789 2772.0 19862252116000 3.799 2779.0 19862252118000 3.808 2786.0 19862252120000 3.815 2791.0 19862252122000 3.822 2796.0 19862252124000 3.829 2801.0 19862252126000 3.837 2807.0 19862252128000 3.846 2814.0 19862252130000 3.856 2821.0 19862252132000 3.866 2828.0 19862252134000 3.875 2835.0 19862252136000 3.885 2842.0 19862252138000 3.904 2856.0 19862252140000 3.923 2870.0 19862252142000 3.942 2884.0 19862252144000 3.973 2907.0 19862252146000 4.005 2930.0 19862252148000 4.038 2954.0 19862252150000 4.080 2985.0 19862252152000 4.124 3017.0 19862252154000 4.168 3049.0 19862252156000 4.136 3026.0 19862252158000 4.105 3003.0 19862252200000 4.072 2979.0 19862252202000 4.107 3005.0 19862252204000 4.144 3032.0 19862252206000 4.181 3059.0 19862252208000 4.215 3084.0 19862252210000 4.250 3109.0 19862252212000 4.284 3134.0 19862252214000 4.259 3116.0 19862252216000 4.235 3098.0 19862252218000 4.209 3079.0 19862252220000 4.191 3066.0 19862252222000 4.173 3053.0 19862252224000 4.154 3039.0 19862252226000 4.168 3049.0 19862252228000 4.181 3059.0 19862252230000 4.195 3069.0 19862252232000 4.184 3061.0 19862252234000 4.173 3053.0 19862252236000 4.157 3041.0 19862252238000 4.140 3029.0 19862252240000 4.120 3014.0 19862252242000 4.099 2999.0 19862252244000 4.109 3006.0 19862252246000 4.120 3014.0 19862252248000 4.131 3022.0 19862252250000 4.147 3034.0 19862252252000 4.163 3046.0 19862252254000 4.181 3059.0 19862252256000 4.195 3069.0 19862252258000 4.209 3079.0 19862252300000 4.222 3089.0 19862252302000 4.236 3099.0 19862252304000 4.250 3109.0 19862252306000 4.263 3119.0 19862252308000 4.281 3132.0 19862252310000 4.299 3145.0 19862252312000 4.318 3159.0 19862252314000 4.338 3174.0 19862252316000 4.359 3189.0 19862252318000 4.381 3205.0 19862252320000 4.399 3218.0 19862252322000 4.416 3231.0 19862252324000 4.435 3245.0 19862252326000 4.460 3263.0 19862252328000 4.485 3281.0 19862252330000 4.511 3300.0 19862252332000 4.522 3308.0 19862252334000 4.533 3316.0 19862252336000 4.545 3325.0 19862252338000 4.545 3325.0 19862252340000 4.545 3325.0 19862252342000 4.545 3325.0 19862252344000 4.541 3322.0 19862252346000 4.537 3319.0 19862252348000 4.531 3315.0 19862252350000 4.524 3310.0 19862252352000 4.517 3305.0 19862252354000 4.511 3300.0 19862252356000 4.545 3325.0 19862252358000 4.579 3350.0 19862260000000 4.615 3376.0 19862260002000 4.623 3382.0 19862260004000 4.632 3389.0 19862260006000 4.642 3396.0 19862260008000 4.650 3402.0 19862260010000 4.660 3409.0 19862260012000 4.669 3416.0 19862260014000 4.680 3424.0 19862260016000 4.691 3432.0 19862260018000 4.703 3441.0 19862260020000 4.720 3453.0 19862260022000 4.736 3465.0 19862260024000 4.753 3477.0 19862260026000 4.766 3487.0 19862260028000 4.780 3497.0 19862260030000 4.794 3507.0 19862260032000 4.795 3508.0 19862260034000 4.798 3510.0 19862260036000 4.800 3512.0 19862260038000 4.800 3512.0 19862260040000 4.800 3512.0 19862260042000 4.800 3512.0 19862260044000 4.800 3512.0 19862260046000 4.800 3512.0 19862260048000 4.800 3512.0 19862260050000 4.805 3515.0 19862260052000 4.809 3518.0 19862260054000 4.814 3522.0 19862260056000 4.814 3522.0 19862260058000 4.814 3522.0 19862260100000 4.814 3522.0 19862260102000 4.814 3522.0 19862260104000 4.814 3522.0 19862260106000 4.814 3522.0 19862260108000 4.814 3522.0 19862260110000 4.814 3522.0 19862260112000 4.814 3522.0 19862260114000 4.814 3522.0 19862260116000 4.814 3522.0 19862260118000 4.814 3522.0 19862260120000 4.814 3522.0 19862260122000 4.814 3522.0 19862260124000 4.814 3522.0 19862260126000 4.815 3523.0 19862260128000 4.818 3525.0 19862260130000 4.821 3527.0 19862260132000 4.822 3528.0 19862260134000 4.825 3530.0 19862260136000 4.828 3532.0 19862260138000 4.829 3533.0 19862260140000 4.832 3535.0 19862260142000 4.835 3537.0 19862260144000 4.836 3538.0 19862260146000 4.839 3540.0 19862260148000 4.841 3542.0 19862260150000 4.843 3543.0 19862260152000 4.846 3545.0 19862260154000 4.848 3547.0 19862260156000 4.850 3548.0 19862260158000 4.852 3550.0 19862260200000 4.855 3552.0 19862260202000 4.855 3552.0 19862260204000 4.855 3552.0 19862260206000 4.855 3552.0 19862260208000 4.856 3553.0 19862260210000 4.859 3555.0 19862260212000 4.862 3557.0 19862260214000 4.863 3558.0 19862260216000 4.866 3560.0 19862260218000 4.869 3562.0 19862260220000 4.869 3562.0 19862260222000 4.869 3562.0 19862260224000 4.869 3562.0 19862260226000 4.876 3567.0 19862260228000 4.882 3572.0 19862260230000 4.891 3578.0 19862260232000 4.892 3579.0 19862260234000 4.895 3581.0 19862260236000 4.897 3583.0 19862260238000 4.897 3583.0 19862260240000 4.899 3584.0 19862260242000 4.900 3585.0 19862260244000 4.902 3586.0 19862260246000 4.903 3587.0 19862260248000 4.904 3588.0 19862260250000 4.903 3587.0 19862260252000 4.900 3585.0 19862260254000 4.897 3583.0 19862260256000 4.896 3582.0 19862260258000 4.893 3580.0 19862260300000 4.891 3578.0 19862260302000 4.887 3575.0 19862260304000 4.881 3571.0 19862260306000 4.876 3567.0 19862260308000 4.872 3564.0 19862260310000 4.867 3561.0 19862260312000 4.862 3557.0 19862260314000 4.861 3556.0 19862260316000 4.858 3554.0 19862260318000 4.855 3552.0 19862260320000 4.855 3552.0 19862260322000 4.855 3552.0 19862260324000 4.855 3552.0 19862260326000 4.851 3549.0 19862260328000 4.847 3546.0 19862260330000 4.841 3542.0 19862260332000 4.840 3541.0 19862260334000 4.837 3539.0 19862260336000 4.835 3537.0 19862260338000 4.832 3535.0 19862260340000 4.829 3533.0 19862260342000 4.826 3531.0 19862260344000 4.824 3529.0 19862260346000 4.820 3526.0 19862260348000 4.815 3523.0 19862260350000 4.811 3520.0 19862260352000 4.806 3516.0 19862260354000 4.800 3512.0 19862260356000 4.799 3511.0 19862260358000 4.796 3509.0 19862260400000 4.794 3507.0 19862260402000 4.792 3506.0 19862260404000 4.791 3505.0 19862260406000 4.788 3503.0 19862260408000 4.784 3500.0 19862260410000 4.779 3496.0 19862260412000 4.773 3492.0 19862260414000 4.769 3489.0 19862260416000 4.765 3486.0 19862260418000 4.759 3482.0 19862260420000 4.758 3481.0 19862260422000 4.757 3480.0 19862260424000 4.755 3479.0 19862260426000 4.753 3477.0 19862260428000 4.750 3475.0 19862260430000 4.746 3472.0 19862260432000 4.743 3470.0 19862260434000 4.740 3468.0 19862260436000 4.738 3466.0 19862260438000 4.736 3465.0 19862260440000 4.733 3463.0 19862260442000 4.731 3461.0 19862260444000 4.729 3460.0 19862260446000 4.727 3458.0 19862260448000 4.724 3456.0 19862260450000 4.723 3455.0 19862260452000 4.721 3454.0 19862260454000 4.720 3453.0 19862260456000 4.720 3453.0 19862260458000 4.720 3453.0 19862260500000 4.720 3453.0 19862260502000 4.720 3453.0 19862260504000 4.721 3454.0 19862260506000 4.723 3455.0 19862260508000 4.723 3455.0 19862260510000 4.723 3455.0 19862260512000 4.723 3455.0 19862260514000 4.723 3455.0 19862260516000 4.724 3456.0 19862260518000 4.725 3457.0 19862260520000 4.725 3457.0 19862260522000 4.725 3457.0 19862260524000 4.727 3458.0 19862260526000 4.727 3458.0 19862260528000 4.725 3457.0 19862260530000 4.724 3456.0 19862260532000 4.723 3455.0 19862260534000 4.720 3453.0 19862260536000 4.717 3451.0 19862260538000 4.716 3450.0 19862260540000 4.713 3448.0 19862260542000 4.710 3446.0 19862260544000 4.709 3445.0 19862260546000 4.706 3443.0 19862260548000 4.703 3441.0 19862260550000 4.698 3437.0 19862260552000 4.692 3433.0 19862260554000 4.686 3428.0 19862260556000 4.683 3426.0 19862260558000 4.680 3424.0 19862260600000 4.676 3421.0 19862260602000 4.672 3418.0 19862260604000 4.668 3415.0 19862260606000 4.662 3411.0 19862260608000 4.661 3410.0 19862260610000 4.658 3408.0 19862260612000 4.656 3406.0 19862260614000 4.654 3405.0 19862260616000 4.651 3403.0 19862260618000 4.649 3401.0 19862260620000 4.646 3399.0 19862260622000 4.643 3397.0 19862260624000 4.641 3395.0 19862260626000 4.639 3394.0 19862260628000 4.638 3393.0 19862260630000 4.635 3391.0 19862260632000 4.634 3390.0 19862260634000 4.631 3388.0 19862260636000 4.628 3386.0 19862260638000 4.623 3382.0 19862260640000 4.617 3378.0 19862260642000 4.610 3373.0 19862260644000 4.610 3373.0 19862260646000 4.612 3374.0 19862260648000 4.613 3375.0 19862260650000 4.609 3372.0 19862260652000 4.605 3369.0 19862260654000 4.600 3365.0 19862260656000 4.598 3364.0 19862260658000 4.597 3363.0 19862260700000 4.595 3362.0 19862260702000 4.600 3365.0 19862260704000 4.604 3368.0 19862260706000 4.608 3371.0 19862260708000 4.612 3374.0 19862260710000 4.616 3377.0 19862260712000 4.621 3381.0 19862260714000 4.621 3381.0 19862260716000 4.621 3381.0 19862260718000 4.621 3381.0 19862260720000 4.619 3379.0 19862260722000 4.615 3376.0 19862260724000 4.610 3373.0 19862260726000 4.608 3371.0 19862260728000 4.604 3368.0 19862260730000 4.600 3365.0 19862260732000 4.595 3362.0 19862260734000 4.590 3358.0 19862260736000 4.584 3354.0 19862260738000 4.583 3353.0 19862260740000 4.582 3352.0 19862260742000 4.579 3350.0 19862260744000 4.572 3345.0 19862260746000 4.565 3340.0 19862260748000 4.559 3335.0 19862260750000 4.550 3329.0 19862260752000 4.541 3322.0 19862260754000 4.531 3315.0 19862260756000 4.527 3312.0 19862260758000 4.523 3309.0 19862260800000 4.517 3305.0 19862260802000 4.515 3303.0 19862260804000 4.511 3300.0 19862260806000 4.507 3297.0 19862260808000 4.505 3296.0 19862260810000 4.504 3295.0 19862260812000 4.501 3293.0 19862260814000 4.498 3291.0 19862260816000 4.496 3289.0 19862260818000 4.493 3287.0 19862260820000 4.490 3285.0 19862260822000 4.487 3283.0 19862260824000 4.483 3280.0 19862260826000 4.482 3279.0 19862260828000 4.481 3278.0 19862260830000 4.478 3276.0 19862260832000 4.478 3276.0 19862260834000 4.476 3275.0 19862260836000 4.475 3274.0 19862260838000 4.464 3266.0 19862260840000 4.453 3258.0 19862260842000 4.442 3250.0 19862260844000 4.442 3250.0 19862260846000 4.442 3250.0 19862260848000 4.442 3250.0 19862260850000 4.456 3260.0 19862260852000 4.470 3270.0 19862260854000 4.483 3280.0 19862260856000 4.493 3287.0 19862260858000 4.504 3295.0 19862260900000 4.515 3303.0 19862260902000 4.520 3307.0 19862260904000 4.526 3311.0 19862260906000 4.531 3315.0 19862260908000 4.539 3321.0 19862260910000 4.549 3328.0 19862260912000 4.559 3335.0 19862260914000 4.564 3339.0 19862260916000 4.569 3343.0 19862260918000 4.576 3348.0 19862260920000 4.580 3351.0 19862260922000 4.584 3354.0 19862260924000 4.589 3357.0 19862260926000 4.610 3373.0 19862260928000 4.632 3389.0 19862260930000 4.656 3406.0 19862260932000 4.662 3411.0 19862260934000 4.671 3417.0 19862260936000 4.679 3423.0 19862260938000 4.680 3424.0 19862260940000 4.683 3426.0 19862260942000 4.686 3428.0 19862260944000 4.688 3430.0 19862260946000 4.691 3432.0 19862260948000 4.694 3434.0 19862260950000 4.698 3437.0 19862260952000 4.702 3440.0 19862260954000 4.706 3443.0 19862260956000 4.671 3417.0 19862260958000 4.635 3391.0 19862261000000 4.600 3365.0 19862261002000 4.613 3375.0 19862261004000 4.627 3385.0 19862261006000 4.642 3396.0 19862261008000 4.680 3424.0 19862261010000 4.720 3453.0 19862261012000 4.759 3482.0 19862261014000 4.773 3492.0 19862261016000 4.787 3502.0 19862261018000 4.800 3512.0 19862261020000 4.806 3516.0 19862261022000 4.813 3521.0 19862261024000 4.820 3526.0 19862261026000 4.826 3531.0 19862261028000 4.833 3536.0 19862261030000 4.841 3542.0 19862261032000 4.850 3548.0 19862261034000 4.859 3555.0 19862261036000 4.869 3562.0 19862261038000 4.874 3566.0 19862261040000 4.880 3570.0 19862261042000 4.885 3574.0 19862261044000 4.893 3580.0 19862261046000 4.902 3586.0 19862261048000 4.911 3593.0 19862261050000 4.919 3599.0 19862261052000 4.929 3606.0 19862261054000 4.938 3613.0 19862261056000 4.943 3616.0 19862261058000 4.947 3619.0 19862261100000 4.952 3623.0 19862261102000 4.956 3626.0 19862261104000 4.960 3629.0 19862261106000 4.966 3633.0 19862261108000 4.964 3632.0 19862261110000 4.962 3630.0 19862261112000 4.959 3628.0 19862261114000 4.958 3627.0 19862261116000 4.956 3626.0 19862261118000 4.954 3624.0 19862261120000 4.954 3624.0 19862261122000 4.954 3624.0 19862261124000 4.952 3623.0 19862261126000 4.952 3623.0 19862261128000 4.952 3623.0 19862261130000 4.952 3623.0 19862261132000 4.951 3622.0 19862261134000 4.949 3621.0 19862261136000 4.947 3619.0 19862261138000 4.947 3619.0 19862261140000 4.947 3619.0 19862261142000 4.945 3618.0 19862261144000 4.944 3617.0 19862261146000 4.941 3615.0 19862261148000 4.938 3613.0 19862261150000 4.934 3610.0 19862261152000 4.930 3607.0 19862261154000 4.925 3603.0 19862261156000 4.923 3602.0 19862261158000 4.921 3600.0 19862261200000 4.918 3598.0 19862261202000 4.917 3597.0 19862261204000 4.914 3595.0 19862261206000 4.911 3593.0 19862261208000 4.903 3587.0 19862261210000 4.895 3581.0 19862261212000 4.887 3575.0 19862261214000 4.884 3573.0 19862261216000 4.880 3570.0 19862261218000 4.876 3567.0 19862261220000 4.869 3562.0 19862261222000 4.862 3557.0 19862261224000 4.855 3552.0 19862261226000 4.851 3549.0 19862261228000 4.847 3546.0 19862261230000 4.841 3542.0 19862261232000 4.837 3539.0 19862261234000 4.833 3536.0 19862261236000 4.828 3532.0 19862261238000 4.826 3531.0 19862261240000 4.824 3529.0 19862261242000 4.821 3527.0 19862261244000 4.821 3527.0 19862261246000 4.821 3527.0 19862261248000 4.821 3527.0 19862261250000 4.820 3526.0 19862261252000 4.817 3524.0 19862261254000 4.814 3522.0 19862261256000 4.814 3522.0 19862261258000 4.814 3522.0 19862261300000 4.814 3522.0 19862261302000 4.815 3523.0 19862261304000 4.818 3525.0 19862261306000 4.821 3527.0 19862261308000 4.825 3530.0 19862261310000 4.829 3533.0 19862261312000 4.835 3537.0 19862261314000 4.835 3537.0 19862261316000 4.835 3537.0 19862261318000 4.835 3537.0 19862261320000 4.835 3537.0 19862261322000 4.835 3537.0 19862261324000 4.835 3537.0 19862261326000 4.833 3536.0 19862261328000 4.831 3534.0 19862261330000 4.828 3532.0 19862261332000 4.824 3529.0 19862261334000 4.820 3526.0 19862261336000 4.814 3522.0 19862261338000 4.813 3521.0 19862261340000 4.810 3519.0 19862261342000 4.807 3517.0 19862261344000 4.807 3517.0 19862261346000 4.807 3517.0 19862261348000 4.807 3517.0 19862261350000 4.800 3512.0 19862261352000 4.794 3507.0 19862261354000 4.787 3502.0 19862261356000 4.785 3501.0 19862261358000 4.783 3499.0 19862261400000 4.780 3497.0 19862261402000 4.772 3491.0 19862261404000 4.764 3485.0 19862261406000 4.755 3479.0 19862261408000 4.747 3473.0 19862261410000 4.739 3467.0 19862261412000 4.731 3461.0 19862261414000 4.727 3458.0 19862261416000 4.723 3455.0 19862261418000 4.717 3451.0 19862261420000 4.710 3446.0 19862261422000 4.703 3441.0 19862261424000 4.697 3436.0 19862261426000 4.692 3433.0 19862261428000 4.688 3430.0 19862261430000 4.683 3426.0 19862261432000 4.676 3421.0 19862261434000 4.669 3416.0 19862261436000 4.662 3411.0 19862261438000 4.661 3410.0 19862261440000 4.658 3408.0 19862261442000 4.656 3406.0 19862261444000 4.649 3401.0 19862261446000 4.642 3396.0 19862261448000 4.635 3391.0 19862261450000 4.631 3388.0 19862261452000 4.627 3385.0 19862261454000 4.621 3381.0 19862261456000 4.621 3381.0 19862261458000 4.623 3382.0 19862261500000 4.624 3383.0 19862261502000 4.630 3387.0 19862261504000 4.635 3391.0 19862261506000 4.642 3396.0 19862261508000 4.642 3396.0 19862261510000 4.643 3397.0 19862261512000 4.645 3398.0 19862261514000 4.645 3398.0 19862261516000 4.643 3397.0 19862261518000 4.642 3396.0 19862261520000 4.641 3395.0 19862261522000 4.639 3394.0 19862261524000 4.638 3393.0 19862261526000 4.635 3391.0 19862261528000 4.632 3389.0 19862261530000 4.628 3386.0 19862261532000 4.578 3349.0 19862261534000 4.527 3312.0 19862261536000 4.476 3275.0 19862261538000 4.517 3305.0 19862261540000 4.560 3336.0 19862261542000 4.602 3367.0 19862261544000 4.598 3364.0 19862261546000 4.593 3360.0 19862261548000 4.587 3356.0 19862261550000 4.583 3353.0 19862261552000 4.579 3350.0 19862261554000 4.574 3346.0 19862261556000 4.569 3343.0 19862261558000 4.564 3339.0 19862261600000 4.559 3335.0 19862261602000 4.550 3329.0 19862261604000 4.542 3323.0 19862261606000 4.534 3317.0 19862261608000 4.527 3312.0 19862261610000 4.520 3307.0 19862261612000 4.513 3302.0 19862261614000 4.513 3302.0 19862261616000 4.513 3302.0 19862261618000 4.513 3302.0 19862261620000 4.513 3302.0 19862261622000 4.512 3301.0 19862261624000 4.511 3300.0 19862261626000 4.508 3298.0 19862261628000 4.504 3295.0 19862261630000 4.500 3292.0 19862261632000 4.502 3294.0 19862261634000 4.507 3297.0 19862261636000 4.511 3300.0 19862261638000 4.513 3302.0 19862261640000 4.516 3304.0 19862261642000 4.519 3306.0 19862261644000 4.520 3307.0 19862261646000 4.522 3308.0 19862261648000 4.524 3310.0 19862261650000 4.526 3311.0 19862261652000 4.528 3313.0 19862261654000 4.531 3315.0 19862261656000 4.538 3320.0 19862261658000 4.546 3326.0 19862261700000 4.554 3332.0 19862261702000 4.576 3348.0 19862261704000 4.598 3364.0 19862261706000 4.621 3381.0 19862261708000 4.636 3392.0 19862261710000 4.653 3404.0 19862261712000 4.669 3416.0 19862261714000 4.677 3422.0 19862261716000 4.687 3429.0 19862261718000 4.697 3436.0 19862261720000 4.703 3441.0 19862261722000 4.710 3446.0 19862261724000 4.717 3451.0 19862261726000 4.718 3452.0 19862261728000 4.720 3453.0 19862261730000 4.721 3454.0 19862261732000 4.720 3453.0 19862261734000 4.718 3452.0 19862261736000 4.717 3451.0 19862261738000 4.717 3451.0 19862261740000 4.717 3451.0 19862261742000 4.716 3450.0 19862261744000 4.716 3450.0 19862261746000 4.716 3450.0 19862261748000 4.717 3451.0 19862261750000 4.718 3452.0 19862261752000 4.720 3453.0 19862261754000 4.723 3455.0 19862261756000 4.723 3455.0 19862261758000 4.723 3455.0 19862261800000 4.724 3456.0 19862261802000 4.724 3456.0 19862261804000 4.724 3456.0 19862261806000 4.724 3456.0 19862261808000 4.724 3456.0 19862261810000 4.724 3456.0 19862261812000 4.723 3455.0 19862261814000 4.721 3454.0 19862261816000 4.720 3453.0 19862261818000 4.718 3452.0 19862261820000 4.718 3452.0 19862261822000 4.718 3452.0 19862261824000 4.717 3451.0 19862261826000 4.713 3448.0 19862261828000 4.707 3444.0 19862261830000 4.702 3440.0 19862261832000 4.698 3437.0 19862261834000 4.692 3433.0 19862261836000 4.687 3429.0 19862261838000 4.684 3427.0 19862261840000 4.680 3424.0 19862261842000 4.676 3421.0 19862261844000 4.675 3420.0 19862261846000 4.673 3419.0 19862261848000 4.671 3417.0 19862261850000 4.671 3417.0 19862261852000 4.672 3418.0 19862261854000 4.673 3419.0 19862261856000 4.669 3416.0 19862261858000 4.665 3413.0 19862261900000 4.661 3410.0 19862261902000 4.660 3409.0 19862261904000 4.657 3407.0 19862261906000 4.654 3405.0 19862261908000 4.653 3404.0 19862261910000 4.651 3403.0 19862261912000 4.649 3401.0 19862261914000 4.649 3401.0 19862261916000 4.649 3401.0 19862261918000 4.647 3400.0 19862261920000 4.647 3400.0 19862261922000 4.647 3400.0 19862261924000 4.647 3400.0 19862261926000 4.647 3400.0 19862261928000 4.647 3400.0 19862261930000 4.646 3399.0 19862261932000 4.646 3399.0 19862261934000 4.646 3399.0 19862261936000 4.645 3398.0 19862261938000 4.645 3398.0 19862261940000 4.643 3397.0 19862261942000 4.642 3396.0 19862261944000 4.642 3396.0 19862261946000 4.642 3396.0 19862261948000 4.642 3396.0 19862261950000 4.642 3396.0 19862261952000 4.643 3397.0 19862261954000 4.645 3398.0 19862261956000 4.642 3396.0 19862261958000 4.639 3394.0 19862262000000 4.635 3391.0 19862262002000 4.634 3390.0 19862262004000 4.631 3388.0 19862262006000 4.628 3386.0 19862262008000 4.628 3386.0 19862262010000 4.628 3386.0 19862262012000 4.628 3386.0 19862262014000 4.628 3386.0 19862262016000 4.627 3385.0 19862262018000 4.625 3384.0 19862262020000 4.624 3383.0 19862262022000 4.623 3382.0 19862262024000 4.621 3381.0 19862262026000 4.620 3380.0 19862262028000 4.619 3379.0 19862262030000 4.617 3378.0 19862262032000 4.616 3377.0 19862262034000 4.615 3376.0 19862262036000 4.612 3374.0 19862262038000 4.606 3370.0 19862262040000 4.600 3365.0 19862262042000 4.593 3360.0 19862262044000 4.589 3357.0 19862262046000 4.584 3354.0 19862262048000 4.579 3350.0 19862262050000 4.578 3349.0 19862262052000 4.575 3347.0 19862262054000 4.572 3345.0 19862262056000 4.571 3344.0 19862262058000 4.568 3342.0 19862262100000 4.565 3340.0 19862262102000 4.576 3348.0 19862262104000 4.587 3356.0 19862262106000 4.600 3365.0 19862262108000 4.606 3370.0 19862262110000 4.615 3376.0 19862262112000 4.623 3382.0 19862262114000 4.628 3386.0 19862262116000 4.635 3391.0 19862262118000 4.642 3396.0 19862262120000 4.642 3396.0 19862262122000 4.641 3395.0 19862262124000 4.639 3394.0 19862262126000 4.641 3395.0 19862262128000 4.643 3397.0 19862262130000 4.646 3399.0 19862262132000 4.643 3397.0 19862262134000 4.639 3394.0 19862262136000 4.635 3391.0 19862262138000 4.635 3391.0 19862262140000 4.635 3391.0 19862262142000 4.636 3392.0 19862262144000 4.634 3390.0 19862262146000 4.631 3388.0 19862262148000 4.628 3386.0 19862262150000 4.624 3383.0 19862262152000 4.620 3380.0 19862262154000 4.616 3377.0 19862262156000 4.616 3377.0 19862262158000 4.615 3376.0 19862262200000 4.613 3375.0 19862262202000 4.616 3377.0 19862262204000 4.619 3379.0 19862262206000 4.621 3381.0 19862262208000 4.621 3381.0 19862262210000 4.621 3381.0 19862262212000 4.620 3380.0 19862262214000 4.617 3378.0 19862262216000 4.615 3376.0 19862262218000 4.610 3373.0 19862262220000 4.610 3373.0 19862262222000 4.609 3372.0 19862262224000 4.608 3371.0 19862262226000 4.608 3371.0 19862262228000 4.606 3370.0 19862262230000 4.605 3369.0 19862262232000 4.605 3369.0 19862262234000 4.605 3369.0 19862262236000 4.605 3369.0 19862262238000 4.605 3369.0 19862262240000 4.606 3370.0 19862262242000 4.608 3371.0 19862262244000 4.608 3371.0 19862262246000 4.608 3371.0 19862262248000 4.608 3371.0 19862262250000 4.610 3373.0 19862262252000 4.613 3375.0 19862262254000 4.616 3377.0 19862262256000 4.616 3377.0 19862262258000 4.616 3377.0 19862262300000 4.617 3378.0 19862262302000 4.619 3379.0 19862262304000 4.620 3380.0 19862262306000 4.621 3381.0 19862262308000 4.617 3378.0 19862262310000 4.613 3375.0 19862262312000 4.608 3371.0 19862262314000 4.608 3371.0 19862262316000 4.608 3371.0 19862262318000 4.608 3371.0 19862262320000 4.608 3371.0 19862262322000 4.608 3371.0 19862262324000 4.608 3371.0 19862262326000 4.604 3368.0 19862262328000 4.598 3364.0 19862262330000 4.593 3360.0 19862262332000 4.593 3360.0 19862262334000 4.593 3360.0 19862262336000 4.593 3360.0 19862262338000 4.593 3360.0 19862262340000 4.593 3360.0 19862262342000 4.593 3360.0 19862262344000 4.594 3361.0 19862262346000 4.597 3363.0 19862262348000 4.600 3365.0 19862262350000 4.600 3365.0 19862262352000 4.600 3365.0 19862262354000 4.600 3365.0 19862262356000 4.602 3367.0 19862262358000 4.605 3369.0 19862270000000 4.608 3371.0 19862270002000 4.609 3372.0 19862270004000 4.610 3373.0 19862270006000 4.612 3374.0 19862270008000 4.615 3376.0 19862270010000 4.617 3378.0 19862270012000 4.621 3381.0 19862270014000 4.623 3382.0 19862270016000 4.625 3384.0 19862270018000 4.628 3386.0 19862270020000 4.631 3388.0 19862270022000 4.634 3390.0 19862270024000 4.636 3392.0 19862270026000 4.638 3393.0 19862270028000 4.639 3394.0 19862270030000 4.642 3396.0 19862270032000 4.642 3396.0 19862270034000 4.642 3396.0 19862270036000 4.642 3396.0 19862270038000 4.642 3396.0 19862270040000 4.642 3396.0 19862270042000 4.642 3396.0 19862270044000 4.642 3396.0 19862270046000 4.642 3396.0 19862270048000 4.642 3396.0 19862270050000 4.642 3396.0 19862270052000 4.642 3396.0 19862270054000 4.642 3396.0 19862270056000 4.642 3396.0 19862270058000 4.642 3396.0 19862270100000 4.642 3396.0 19862270102000 4.642 3396.0 19862270104000 4.642 3396.0 19862270106000 4.642 3396.0 19862270108000 4.642 3396.0 19862270110000 4.642 3396.0 19862270112000 4.642 3396.0 19862270114000 4.642 3396.0 19862270116000 4.642 3396.0 19862270118000 4.642 3396.0 19862270120000 4.642 3396.0 19862270122000 4.641 3395.0 19862270124000 4.641 3395.0 19862270126000 4.641 3395.0 19862270128000 4.641 3395.0 19862270130000 4.641 3395.0 19862270132000 4.641 3395.0 19862270134000 4.641 3395.0 19862270136000 4.641 3395.0 19862270138000 4.641 3395.0 19862270140000 4.641 3395.0 19862270142000 4.641 3395.0 19862270144000 4.641 3395.0 19862270146000 4.641 3395.0 19862270148000 4.641 3395.0 19862270150000 4.641 3395.0 19862270152000 4.641 3395.0 19862270154000 4.641 3395.0 19862270156000 4.641 3395.0 19862270158000 4.641 3395.0 19862270200000 4.641 3395.0 19862270202000 4.641 3395.0 19862270204000 4.641 3395.0 19862270206000 4.641 3395.0 19862270208000 4.641 3395.0 19862270210000 4.641 3395.0 19862270212000 4.641 3395.0 19862270214000 4.639 3394.0 19862270216000 4.639 3394.0 19862270218000 4.639 3394.0 19862270220000 4.639 3394.0 19862270222000 4.639 3394.0 19862270224000 4.639 3394.0 19862270226000 4.639 3394.0 19862270228000 4.639 3394.0 19862270230000 4.639 3394.0 19862270232000 4.639 3394.0 19862270234000 4.639 3394.0 19862270236000 4.639 3394.0 19862270238000 4.639 3394.0 19862270240000 4.639 3394.0 19862270242000 4.639 3394.0 19862270244000 4.639 3394.0 19862270246000 4.639 3394.0 19862270248000 4.639 3394.0 19862270250000 4.639 3394.0 19862270252000 4.639 3394.0 19862270254000 4.639 3394.0 19862270256000 4.639 3394.0 19862270258000 4.639 3394.0 19862270300000 4.639 3394.0 19862270302000 4.639 3394.0 19862270304000 4.639 3394.0 19862270306000 4.638 3393.0 19862270308000 4.638 3393.0 19862270310000 4.638 3393.0 19862270312000 4.638 3393.0 19862270314000 4.638 3393.0 19862270316000 4.638 3393.0 19862270318000 4.638 3393.0 19862270320000 4.638 3393.0 19862270322000 4.638 3393.0 19862270324000 4.638 3393.0 19862270326000 4.638 3393.0 19862270328000 4.638 3393.0 19862270330000 4.638 3393.0 19862270332000 4.638 3393.0 19862270334000 4.638 3393.0 19862270336000 4.638 3393.0 19862270338000 4.638 3393.0 19862270340000 4.638 3393.0 19862270342000 4.638 3393.0 19862270344000 4.638 3393.0 19862270346000 4.638 3393.0 19862270348000 4.638 3393.0 19862270350000 4.638 3393.0 19862270352000 4.638 3393.0 19862270354000 4.638 3393.0 19862270356000 4.638 3393.0 19862270358000 4.636 3392.0 19862270400000 4.636 3392.0 19862270402000 4.636 3392.0 19862270404000 4.636 3392.0 19862270406000 4.636 3392.0 19862270408000 4.636 3392.0 19862270410000 4.636 3392.0 19862270412000 4.636 3392.0 19862270414000 4.636 3392.0 19862270416000 4.636 3392.0 19862270418000 4.636 3392.0 19862270420000 4.636 3392.0 19862270422000 4.636 3392.0 19862270424000 4.636 3392.0 19862270426000 4.636 3392.0 19862270428000 4.636 3392.0 19862270430000 4.636 3392.0 19862270432000 4.636 3392.0 19862270434000 4.636 3392.0 19862270436000 4.636 3392.0 19862270438000 4.636 3392.0 19862270440000 4.636 3392.0 19862270442000 4.636 3392.0 19862270444000 4.636 3392.0 19862270446000 4.636 3392.0 19862270448000 4.635 3391.0 19862270450000 4.632 3389.0 19862270452000 4.628 3386.0 19862270454000 4.624 3383.0 19862270456000 4.625 3384.0 19862270458000 4.627 3385.0 19862270500000 4.628 3386.0 19862270502000 4.628 3386.0 19862270504000 4.628 3386.0 19862270506000 4.630 3387.0 19862270508000 4.627 3385.0 19862270510000 4.624 3383.0 19862270512000 4.621 3381.0 19862270514000 4.620 3380.0 19862270516000 4.619 3379.0 19862270518000 4.617 3378.0 19862270520000 4.619 3379.0 19862270522000 4.620 3380.0 19862270524000 4.621 3381.0 19862270526000 4.619 3379.0 19862270528000 4.616 3377.0 19862270530000 4.612 3374.0 19862270532000 4.615 3376.0 19862270534000 4.617 3378.0 19862270536000 4.620 3380.0 19862270538000 4.620 3380.0 19862270540000 4.619 3379.0 19862270542000 4.617 3378.0 19862270544000 4.620 3380.0 19862270546000 4.623 3382.0 19862270548000 4.627 3385.0 19862270550000 4.625 3384.0 19862270552000 4.624 3383.0 19862270554000 4.623 3382.0 19862270556000 4.623 3382.0 19862270558000 4.623 3382.0 19862270600000 4.623 3382.0 19862270602000 4.620 3380.0 19862270604000 4.617 3378.0 19862270606000 4.615 3376.0 19862270608000 4.615 3376.0 19862270610000 4.615 3376.0 19862270612000 4.613 3375.0 19862270614000 4.613 3375.0 19862270616000 4.615 3376.0 19862270618000 4.616 3377.0 19862270620000 4.610 3373.0 19862270622000 4.605 3369.0 19862270624000 4.600 3365.0 19862270626000 4.598 3364.0 19862270628000 4.597 3363.0 19862270630000 4.594 3361.0 19862270632000 4.594 3361.0 19862270634000 4.594 3361.0 19862270636000 4.593 3360.0 19862270638000 4.594 3361.0 19862270640000 4.595 3362.0 19862270642000 4.598 3364.0 19862270644000 4.598 3364.0 19862270646000 4.598 3364.0 19862270648000 4.598 3364.0 19862270650000 4.601 3366.0 19862270652000 4.604 3368.0 19862270654000 4.608 3371.0 19862270656000 4.612 3374.0 19862270658000 4.616 3377.0 19862270700000 4.620 3380.0 19862270702000 4.623 3382.0 19862270704000 4.625 3384.0 19862270706000 4.630 3387.0 19862270708000 4.631 3388.0 19862270710000 4.632 3389.0 19862270712000 4.635 3391.0 19862270714000 4.634 3390.0 19862270716000 4.631 3388.0 19862270718000 4.628 3386.0 19862270720000 4.628 3386.0 19862270722000 4.628 3386.0 19862270724000 4.630 3387.0 19862270726000 4.630 3387.0 19862270728000 4.630 3387.0 19862270730000 4.628 3386.0 19862270732000 4.627 3385.0 19862270734000 4.625 3384.0 19862270736000 4.624 3383.0 19862270738000 4.617 3378.0 19862270740000 4.609 3372.0 19862270742000 4.601 3366.0 19862270744000 4.601 3366.0 19862270746000 4.601 3366.0 19862270748000 4.600 3365.0 19862270750000 4.600 3365.0 19862270752000 4.600 3365.0 19862270754000 4.601 3366.0 19862270756000 4.605 3369.0 19862270758000 4.609 3372.0 19862270800000 4.615 3376.0 19862270802000 4.620 3380.0 19862270804000 4.625 3384.0 19862270806000 4.631 3388.0 19862270808000 4.634 3390.0 19862270810000 4.638 3393.0 19862270812000 4.642 3396.0 19862270814000 4.650 3402.0 19862270816000 4.658 3408.0 19862270818000 4.668 3415.0 19862270820000 4.675 3420.0 19862270822000 4.683 3426.0 19862270824000 4.691 3432.0 19862270826000 4.698 3437.0 19862270828000 4.705 3442.0 19862270830000 4.713 3448.0 19862270832000 4.723 3455.0 19862270834000 4.732 3462.0 19862270836000 4.743 3470.0 19862270838000 4.748 3474.0 19862270840000 4.755 3479.0 19862270842000 4.762 3484.0 19862270844000 4.762 3484.0 19862270846000 4.762 3484.0 19862270848000 4.762 3484.0 19862270850000 4.764 3485.0 19862270852000 4.765 3486.0 19862270854000 4.766 3487.0 19862270856000 4.768 3488.0 19862270858000 4.769 3489.0 19862270900000 4.770 3490.0 19862270902000 4.770 3490.0 19862270904000 4.772 3491.0 19862270906000 4.773 3492.0 19862270908000 4.774 3493.0 19862270910000 4.777 3495.0 19862270912000 4.780 3497.0 19862270914000 4.780 3497.0 19862270916000 4.780 3497.0 19862270918000 4.781 3498.0 19862270920000 4.781 3498.0 19862270922000 4.781 3498.0 19862270924000 4.783 3499.0 19862270926000 4.783 3499.0 19862270928000 4.781 3498.0 19862270930000 4.780 3497.0 19862270932000 4.780 3497.0 19862270934000 4.779 3496.0 19862270936000 4.777 3495.0 19862270938000 4.777 3495.0 19862270940000 4.776 3494.0 19862270942000 4.774 3493.0 19862270944000 4.772 3491.0 19862270946000 4.769 3489.0 19862270948000 4.766 3487.0 19862270950000 4.765 3486.0 19862270952000 4.764 3485.0 19862270954000 4.761 3483.0 19862270956000 4.761 3483.0 19862270958000 4.761 3483.0 19862271000000 4.759 3482.0 19862271002000 4.759 3482.0 19862271004000 4.759 3482.0 19862271006000 4.759 3482.0 19862271008000 4.759 3482.0 19862271010000 4.759 3482.0 19862271012000 4.761 3483.0 19862271014000 4.759 3482.0 19862271016000 4.757 3480.0 19862271018000 4.754 3478.0 19862271020000 4.751 3476.0 19862271022000 4.748 3474.0 19862271024000 4.746 3472.0 19862271026000 4.744 3471.0 19862271028000 4.743 3470.0 19862271030000 4.740 3468.0 19862271032000 4.739 3467.0 19862271034000 4.738 3466.0 19862271036000 4.736 3465.0 19862271038000 4.736 3465.0 19862271040000 4.735 3464.0 19862271042000 4.733 3463.0 19862271044000 4.733 3463.0 19862271046000 4.732 3462.0 19862271048000 4.731 3461.0 19862271050000 4.731 3461.0 19862271052000 4.731 3461.0 19862271054000 4.731 3461.0 19862271056000 4.731 3461.0 19862271058000 4.731 3461.0 19862271100000 4.731 3461.0 19862271102000 4.731 3461.0 19862271104000 4.731 3461.0 19862271106000 4.731 3461.0 19862271108000 4.731 3461.0 19862271110000 4.731 3461.0 19862271112000 4.731 3461.0 19862271114000 4.729 3460.0 19862271116000 4.727 3458.0 19862271118000 4.724 3456.0 19862271120000 4.723 3455.0 19862271122000 4.720 3453.0 19862271124000 4.717 3451.0 19862271126000 4.717 3451.0 19862271128000 4.717 3451.0 19862271130000 4.717 3451.0 19862271132000 4.716 3450.0 19862271134000 4.714 3449.0 19862271136000 4.713 3448.0 19862271138000 4.713 3448.0 19862271140000 4.712 3447.0 19862271142000 4.710 3446.0 19862271144000 4.710 3446.0 19862271146000 4.710 3446.0 19862271148000 4.710 3446.0 19862271150000 4.710 3446.0 19862271152000 4.710 3446.0 19862271154000 4.710 3446.0 19862271156000 4.710 3446.0 19862271158000 4.710 3446.0 19862271200000 4.710 3446.0 19862271202000 4.710 3446.0 19862271204000 4.710 3446.0 19862271206000 4.710 3446.0 19862271208000 4.710 3446.0 19862271210000 4.709 3445.0 19862271212000 4.707 3444.0 19862271214000 4.707 3444.0 19862271216000 4.707 3444.0 19862271218000 4.707 3444.0 19862271220000 4.709 3445.0 19862271222000 4.710 3446.0 19862271224000 4.712 3447.0 19862271226000 4.709 3445.0 19862271228000 4.705 3442.0 19862271230000 4.701 3439.0 19862271232000 4.699 3438.0 19862271234000 4.698 3437.0 19862271236000 4.697 3436.0 19862271238000 4.692 3433.0 19862271240000 4.688 3430.0 19862271242000 4.684 3427.0 19862271244000 4.682 3425.0 19862271246000 4.679 3423.0 19862271248000 4.676 3421.0 19862271250000 4.675 3420.0 19862271252000 4.672 3418.0 19862271254000 4.669 3416.0 19862271256000 4.669 3416.0 19862271258000 4.668 3415.0 19862271300000 4.666 3414.0 19862271302000 4.665 3413.0 19862271304000 4.664 3412.0 19862271306000 4.662 3411.0 19862271308000 4.664 3412.0 19862271310000 4.666 3414.0 19862271312000 4.669 3416.0 19862271314000 4.675 3420.0 19862271316000 4.680 3424.0 19862271318000 4.687 3429.0 19862271320000 4.691 3432.0 19862271322000 4.695 3435.0 19862271324000 4.701 3439.0 19862271326000 4.703 3441.0 19862271328000 4.706 3443.0 19862271330000 4.710 3446.0 19862271332000 4.713 3448.0 19862271334000 4.717 3451.0 19862271336000 4.721 3454.0 19862271338000 4.721 3454.0 19862271340000 4.723 3455.0 19862271342000 4.724 3456.0 19862271344000 4.725 3457.0 19862271346000 4.728 3459.0 19862271348000 4.731 3461.0 19862271350000 4.733 3463.0 19862271352000 4.738 3466.0 19862271354000 4.742 3469.0 19862271356000 4.744 3471.0 19862271358000 4.748 3474.0 19862271400000 4.753 3477.0 19862271402000 4.754 3478.0 19862271404000 4.757 3480.0 19862271406000 4.759 3482.0 19862271408000 4.759 3482.0 19862271410000 4.761 3483.0 19862271412000 4.762 3484.0 19862271414000 4.762 3484.0 19862271416000 4.762 3484.0 19862271418000 4.762 3484.0 19862271420000 4.762 3484.0 19862271422000 4.762 3484.0 19862271424000 4.762 3484.0 19862271426000 4.762 3484.0 19862271428000 4.762 3484.0 19862271430000 4.764 3485.0 19862271432000 4.764 3485.0 19862271434000 4.765 3486.0 19862271436000 4.766 3487.0 19862271438000 4.766 3487.0 19862271440000 4.766 3487.0 19862271442000 4.768 3488.0 19862271444000 4.769 3489.0 19862271446000 4.770 3490.0 19862271448000 4.773 3492.0 19862271450000 4.773 3492.0 19862271452000 4.773 3492.0 19862271454000 4.773 3492.0 19862271456000 4.772 3491.0 19862271458000 4.770 3490.0 19862271500000 4.769 3489.0 19862271502000 4.769 3489.0 19862271504000 4.769 3489.0 19862271506000 4.770 3490.0 19862271508000 4.770 3490.0 19862271510000 4.772 3491.0 19862271512000 4.773 3492.0 19862271514000 4.773 3492.0 19862271516000 4.773 3492.0 19862271518000 4.773 3492.0 19862271520000 4.776 3494.0 19862271522000 4.779 3496.0 19862271524000 4.781 3498.0 19862271526000 4.781 3498.0 19862271528000 4.781 3498.0 19862271530000 4.781 3498.0 19862271532000 4.781 3498.0 19862271534000 4.783 3499.0 19862271536000 4.784 3500.0 19862271538000 4.784 3500.0 19862271540000 4.785 3501.0 19862271542000 4.787 3502.0 19862271544000 4.788 3503.0 19862271546000 4.790 3504.0 19862271548000 4.792 3506.0 19862271550000 4.792 3506.0 19862271552000 4.792 3506.0 19862271554000 4.792 3506.0 19862271556000 4.792 3506.0 19862271558000 4.792 3506.0 19862271600000 4.794 3507.0 19862271602000 4.795 3508.0 19862271604000 4.796 3509.0 19862271606000 4.799 3511.0 19862271608000 4.798 3510.0 19862271610000 4.796 3509.0 19862271612000 4.794 3507.0 19862271614000 4.794 3507.0 19862271616000 4.795 3508.0 19862271618000 4.796 3509.0 19862271620000 4.798 3510.0 19862271622000 4.799 3511.0 19862271624000 4.800 3512.0 19862271626000 4.799 3511.0 19862271628000 4.796 3509.0 19862271630000 4.794 3507.0 19862271632000 4.795 3508.0 19862271634000 4.798 3510.0 19862271636000 4.800 3512.0 19862271638000 4.800 3512.0 19862271640000 4.800 3512.0 19862271642000 4.802 3513.0 19862271644000 4.802 3513.0 19862271646000 4.802 3513.0 19862271648000 4.800 3512.0 19862271650000 4.800 3512.0 19862271652000 4.800 3512.0 19862271654000 4.800 3512.0 19862271656000 4.800 3512.0 19862271658000 4.800 3512.0 19862271700000 4.802 3513.0 19862271702000 4.806 3516.0 19862271704000 4.810 3519.0 19862271706000 4.814 3522.0 19862271708000 4.811 3520.0 19862271710000 4.807 3517.0 19862271712000 4.803 3514.0 19862271714000 4.800 3512.0 19862271716000 4.798 3510.0 19862271718000 4.794 3507.0 19862271720000 4.791 3505.0 19862271722000 4.788 3503.0 19862271724000 4.785 3501.0 19862271726000 4.785 3501.0 19862271728000 4.785 3501.0 19862271730000 4.787 3502.0 19862271732000 4.787 3502.0 19862271734000 4.787 3502.0 19862271736000 4.787 3502.0 19862271738000 4.787 3502.0 19862271740000 4.788 3503.0 19862271742000 4.790 3504.0 19862271744000 4.790 3504.0 19862271746000 4.790 3504.0 19862271748000 4.791 3505.0 19862271750000 4.790 3504.0 19862271752000 4.788 3503.0 19862271754000 4.787 3502.0 19862271756000 4.788 3503.0 19862271758000 4.790 3504.0 19862271800000 4.792 3506.0 19862271802000 4.791 3505.0 19862271804000 4.790 3504.0 19862271806000 4.788 3503.0 19862271808000 4.790 3504.0 19862271810000 4.791 3505.0 19862271812000 4.794 3507.0 19862271814000 4.794 3507.0 19862271816000 4.794 3507.0 19862271818000 4.792 3506.0 19862271820000 4.792 3506.0 19862271822000 4.791 3505.0 19862271824000 4.790 3504.0 19862271826000 4.790 3504.0 19862271828000 4.791 3505.0 19862271830000 4.792 3506.0 19862271832000 4.794 3507.0 19862271834000 4.796 3509.0 19862271836000 4.799 3511.0 19862271838000 4.798 3510.0 19862271840000 4.796 3509.0 19862271842000 4.794 3507.0 19862271844000 4.794 3507.0 19862271846000 4.794 3507.0 19862271848000 4.794 3507.0 19862271850000 4.794 3507.0 19862271852000 4.794 3507.0 19862271854000 4.794 3507.0 19862271856000 4.794 3507.0 19862271858000 4.794 3507.0 19862271900000 4.795 3508.0 19862271902000 4.795 3508.0 19862271904000 4.796 3509.0 19862271906000 4.798 3510.0 19862271908000 4.798 3510.0 19862271910000 4.799 3511.0 19862271912000 4.800 3512.0 19862271914000 4.802 3513.0 19862271916000 4.805 3515.0 19862271918000 4.807 3517.0 19862271920000 4.807 3517.0 19862271922000 4.807 3517.0 19862271924000 4.806 3516.0 19862271926000 4.806 3516.0 19862271928000 4.806 3516.0 19862271930000 4.807 3517.0 19862271932000 4.807 3517.0 19862271934000 4.807 3517.0 19862271936000 4.809 3518.0 19862271938000 4.813 3521.0 19862271940000 4.817 3524.0 19862271942000 4.821 3527.0 19862271944000 4.822 3528.0 19862271946000 4.825 3530.0 19862271948000 4.828 3532.0 19862271950000 4.829 3533.0 19862271952000 4.832 3535.0 19862271954000 4.835 3537.0 19862271956000 4.835 3537.0 19862271958000 4.835 3537.0 19862272000000 4.835 3537.0 19862272002000 4.836 3538.0 19862272004000 4.837 3539.0 19862272006000 4.839 3540.0 19862272008000 4.836 3538.0 19862272010000 4.832 3535.0 19862272012000 4.828 3532.0 19862272014000 4.828 3532.0 19862272016000 4.828 3532.0 19862272018000 4.829 3533.0 19862272020000 4.828 3532.0 19862272022000 4.826 3531.0 19862272024000 4.824 3529.0 19862272026000 4.822 3528.0 19862272028000 4.820 3526.0 19862272030000 4.817 3524.0 19862272032000 4.817 3524.0 19862272034000 4.815 3523.0 19862272036000 4.814 3522.0 19862272038000 4.814 3522.0 19862272040000 4.814 3522.0 19862272042000 4.814 3522.0 19862272044000 4.814 3522.0 19862272046000 4.815 3523.0 19862272048000 4.817 3524.0 19862272050000 4.818 3525.0 19862272052000 4.820 3526.0 19862272054000 4.821 3527.0 19862272056000 4.820 3526.0 19862272058000 4.817 3524.0 19862272100000 4.814 3522.0 19862272102000 4.810 3519.0 19862272104000 4.806 3516.0 19862272106000 4.800 3512.0 19862272108000 4.790 3504.0 19862272110000 4.779 3496.0 19862272112000 4.768 3488.0 19862272114000 4.764 3485.0 19862272116000 4.758 3481.0 19862272118000 4.753 3477.0 19862272120000 4.751 3476.0 19862272122000 4.750 3475.0 19862272124000 4.748 3474.0 19862272126000 4.746 3472.0 19862272128000 4.742 3469.0 19862272130000 4.738 3466.0 19862272132000 4.736 3465.0 19862272134000 4.735 3464.0 19862272136000 4.732 3462.0 19862272138000 4.732 3462.0 19862272140000 4.732 3462.0 19862272142000 4.731 3461.0 19862272144000 4.729 3460.0 19862272146000 4.727 3458.0 19862272148000 4.724 3456.0 19862272150000 4.724 3456.0 19862272152000 4.725 3457.0 19862272154000 4.727 3458.0 19862272156000 4.728 3459.0 19862272158000 4.729 3460.0 19862272200000 4.731 3461.0 19862272202000 4.731 3461.0 19862272204000 4.731 3461.0 19862272206000 4.731 3461.0 19862272208000 4.731 3461.0 19862272210000 4.732 3462.0 19862272212000 4.732 3462.0 19862272214000 4.733 3463.0 19862272216000 4.733 3463.0 19862272218000 4.735 3464.0 19862272220000 4.735 3464.0 19862272222000 4.736 3465.0 19862272224000 4.738 3466.0 19862272226000 4.739 3467.0 19862272228000 4.740 3468.0 19862272230000 4.742 3469.0 19862272232000 4.743 3470.0 19862272234000 4.744 3471.0 19862272236000 4.746 3472.0 19862272238000 4.747 3473.0 19862272240000 4.748 3474.0 19862272242000 4.750 3475.0 19862272244000 4.750 3475.0 19862272246000 4.750 3475.0 19862272248000 4.751 3476.0 19862272250000 4.751 3476.0 19862272252000 4.753 3477.0 19862272254000 4.754 3478.0 19862272256000 4.754 3478.0 19862272258000 4.754 3478.0 19862272300000 4.754 3478.0 19862272302000 4.754 3478.0 19862272304000 4.754 3478.0 19862272306000 4.755 3479.0 19862272308000 4.757 3480.0 19862272310000 4.758 3481.0 19862272312000 4.759 3482.0 19862272314000 4.761 3483.0 19862272316000 4.764 3485.0 19862272318000 4.766 3487.0 19862272320000 4.766 3487.0 19862272322000 4.766 3487.0 19862272324000 4.766 3487.0 19862272326000 4.766 3487.0 19862272328000 4.766 3487.0 19862272330000 4.766 3487.0 19862272332000 4.766 3487.0 19862272334000 4.766 3487.0 19862272336000 4.768 3488.0 19862272338000 4.768 3488.0 19862272340000 4.768 3488.0 19862272342000 4.768 3488.0 19862272344000 4.769 3489.0 19862272346000 4.772 3491.0 19862272348000 4.774 3493.0 19862272350000 4.772 3491.0 19862272352000 4.769 3489.0 19862272354000 4.766 3487.0 19862272356000 4.765 3486.0 19862272358000 4.764 3485.0 19862280000000 4.762 3484.0 19862280002000 4.762 3484.0 19862280004000 4.764 3485.0 19862280006000 4.765 3486.0 19862280008000 4.764 3485.0 19862280010000 4.762 3484.0 19862280012000 4.759 3482.0 19862280014000 4.758 3481.0 19862280016000 4.757 3480.0 19862280018000 4.755 3479.0 19862280020000 4.755 3479.0 19862280022000 4.755 3479.0 19862280024000 4.757 3480.0 19862280026000 4.757 3480.0 19862280028000 4.758 3481.0 19862280030000 4.759 3482.0 19862280032000 4.759 3482.0 19862280034000 4.759 3482.0 19862280036000 4.761 3483.0 19862280038000 4.761 3483.0 19862280040000 4.761 3483.0 19862280042000 4.762 3484.0 19862280044000 4.764 3485.0 19862280046000 4.765 3486.0 19862280048000 4.766 3487.0 19862280050000 4.768 3488.0 19862280052000 4.770 3490.0 19862280054000 4.773 3492.0 19862280056000 4.774 3493.0 19862280058000 4.777 3495.0 19862280100000 4.780 3497.0 19862280102000 4.780 3497.0 19862280104000 4.779 3496.0 19862280106000 4.777 3495.0 19862280108000 4.777 3495.0 19862280110000 4.777 3495.0 19862280112000 4.777 3495.0 19862280114000 4.777 3495.0 19862280116000 4.779 3496.0 19862280118000 4.780 3497.0 19862280120000 4.780 3497.0 19862280122000 4.780 3497.0 19862280124000 4.781 3498.0 19862280126000 4.783 3499.0 19862280128000 4.784 3500.0 19862280130000 4.785 3501.0 19862280132000 4.787 3502.0 19862280134000 4.788 3503.0 19862280136000 4.791 3505.0 19862280138000 4.792 3506.0 19862280140000 4.794 3507.0 19862280142000 4.796 3509.0 19862280144000 4.796 3509.0 19862280146000 4.796 3509.0 19862280148000 4.798 3510.0 19862280150000 4.796 3509.0 19862280152000 4.795 3508.0 19862280154000 4.794 3507.0 19862280156000 4.794 3507.0 19862280158000 4.794 3507.0 19862280200000 4.795 3508.0 19862280202000 4.798 3510.0 19862280204000 4.800 3512.0 19862280206000 4.803 3514.0 19862280208000 4.805 3515.0 19862280210000 4.806 3516.0 19862280212000 4.809 3518.0 19862280214000 4.809 3518.0 19862280216000 4.809 3518.0 19862280218000 4.809 3518.0 19862280220000 4.810 3519.0 19862280222000 4.811 3520.0 19862280224000 4.813 3521.0 19862280226000 4.814 3522.0 19862280228000 4.815 3523.0 19862280230000 4.817 3524.0 19862280232000 4.818 3525.0 19862280234000 4.820 3526.0 19862280236000 4.821 3527.0 19862280238000 4.822 3528.0 19862280240000 4.824 3529.0 19862280242000 4.825 3530.0 19862280244000 4.826 3531.0 19862280246000 4.828 3532.0 19862280248000 4.831 3534.0 19862280250000 4.832 3535.0 19862280252000 4.833 3536.0 19862280254000 4.836 3538.0 19862280256000 4.835 3537.0 19862280258000 4.833 3536.0 19862280300000 4.832 3535.0 19862280302000 4.832 3535.0 19862280304000 4.833 3536.0 19862280306000 4.835 3537.0 19862280308000 4.832 3535.0 19862280310000 4.829 3533.0 19862280312000 4.825 3530.0 19862280314000 4.822 3528.0 19862280316000 4.818 3525.0 19862280318000 4.814 3522.0 19862280320000 4.810 3519.0 19862280322000 4.806 3516.0 19862280324000 4.802 3513.0 19862280326000 4.798 3510.0 19862280328000 4.794 3507.0 19862280330000 4.788 3503.0 19862280332000 4.785 3501.0 19862280334000 4.783 3499.0 19862280336000 4.780 3497.0 19862280338000 4.780 3497.0 19862280340000 4.779 3496.0 19862280342000 4.777 3495.0 19862280344000 4.776 3494.0 19862280346000 4.774 3493.0 19862280348000 4.773 3492.0 19862280350000 4.773 3492.0 19862280352000 4.773 3492.0 19862280354000 4.773 3492.0 19862280356000 4.773 3492.0 19862280358000 4.773 3492.0 19862280400000 4.773 3492.0 19862280402000 4.773 3492.0 19862280404000 4.773 3492.0 19862280406000 4.774 3493.0 19862280408000 4.776 3494.0 19862280410000 4.777 3495.0 19862280412000 4.779 3496.0 19862280414000 4.779 3496.0 19862280416000 4.779 3496.0 19862280418000 4.780 3497.0 19862280420000 4.781 3498.0 19862280422000 4.783 3499.0 19862280424000 4.785 3501.0 19862280426000 4.787 3502.0 19862280428000 4.790 3504.0 19862280430000 4.792 3506.0 19862280432000 4.792 3506.0 19862280434000 4.794 3507.0 19862280436000 4.795 3508.0 19862280438000 4.796 3509.0 19862280440000 4.798 3510.0 19862280442000 4.800 3512.0 19862280444000 4.800 3512.0 19862280446000 4.802 3513.0 19862280448000 4.803 3514.0 19862280450000 4.805 3515.0 19862280452000 4.806 3516.0 19862280454000 4.807 3517.0 19862280456000 4.809 3518.0 19862280458000 4.811 3520.0 19862280500000 4.814 3522.0 19862280502000 4.815 3523.0 19862280504000 4.817 3524.0 19862280506000 4.818 3525.0 19862280508000 4.818 3525.0 19862280510000 4.820 3526.0 19862280512000 4.821 3527.0 19862280514000 4.821 3527.0 19862280516000 4.821 3527.0 19862280518000 4.822 3528.0 19862280520000 4.822 3528.0 19862280522000 4.822 3528.0 19862280524000 4.824 3529.0 19862280526000 4.824 3529.0 19862280528000 4.825 3530.0 19862280530000 4.826 3531.0 19862280532000 4.826 3531.0 19862280534000 4.828 3532.0 19862280536000 4.829 3533.0 19862280538000 4.831 3534.0 19862280540000 4.832 3535.0 19862280542000 4.835 3537.0 19862280544000 4.836 3538.0 19862280546000 4.837 3539.0 19862280548000 4.840 3541.0 19862280550000 4.840 3541.0 19862280552000 4.841 3542.0 19862280554000 4.843 3543.0 19862280556000 4.843 3543.0 19862280558000 4.843 3543.0 19862280600000 4.843 3543.0 19862280602000 4.844 3544.0 19862280604000 4.846 3545.0 19862280606000 4.847 3546.0 19862280608000 4.847 3546.0 19862280610000 4.847 3546.0 19862280612000 4.848 3547.0 19862280614000 4.848 3547.0 19862280616000 4.848 3547.0 19862280618000 4.850 3548.0 19862280620000 4.851 3549.0 19862280622000 4.852 3550.0 19862280624000 4.854 3551.0 19862280626000 4.855 3552.0 19862280628000 4.856 3553.0 19862280630000 4.859 3555.0 19862280632000 4.859 3555.0 19862280634000 4.861 3556.0 19862280636000 4.862 3557.0 19862280638000 4.862 3557.0 19862280640000 4.862 3557.0 19862280642000 4.862 3557.0 19862280644000 4.862 3557.0 19862280646000 4.862 3557.0 19862280648000 4.863 3558.0 19862280650000 4.865 3559.0 19862280652000 4.866 3560.0 19862280654000 4.869 3562.0 19862280656000 4.869 3562.0 19862280658000 4.869 3562.0 19862280700000 4.869 3562.0 19862280702000 4.869 3562.0 19862280704000 4.869 3562.0 19862280706000 4.870 3563.0 19862280708000 4.870 3563.0 19862280710000 4.872 3564.0 19862280712000 4.873 3565.0 19862280714000 4.874 3566.0 19862280716000 4.876 3567.0 19862280718000 4.877 3568.0 19862280720000 4.877 3568.0 19862280722000 4.878 3569.0 19862280724000 4.880 3570.0 19862280726000 4.880 3570.0 19862280728000 4.880 3570.0 19862280730000 4.881 3571.0 19862280732000 4.881 3571.0 19862280734000 4.881 3571.0 19862280736000 4.880 3570.0 19862280738000 4.881 3571.0 19862280740000 4.882 3572.0 19862280742000 4.884 3573.0 19862280744000 4.884 3573.0 19862280746000 4.884 3573.0 19862280748000 4.884 3573.0 19862280750000 4.884 3573.0 19862280752000 4.885 3574.0 19862280754000 4.887 3575.0 19862280756000 4.888 3576.0 19862280758000 4.889 3577.0 19862280800000 4.891 3578.0 19862280802000 4.891 3578.0 19862280804000 4.891 3578.0 19862280806000 4.891 3578.0 19862280808000 4.891 3578.0 19862280810000 4.892 3579.0 19862280812000 4.893 3580.0 19862280814000 4.895 3581.0 19862280816000 4.896 3582.0 19862280818000 4.897 3583.0 19862280820000 4.897 3583.0 19862280822000 4.899 3584.0 19862280824000 4.900 3585.0 19862280826000 4.902 3586.0 19862280828000 4.903 3587.0 19862280830000 4.904 3588.0 19862280832000 4.906 3589.0 19862280834000 4.908 3591.0 19862280836000 4.911 3593.0 19862280838000 4.913 3594.0 19862280840000 4.914 3595.0 19862280842000 4.915 3596.0 19862280844000 4.915 3596.0 19862280846000 4.917 3597.0 19862280848000 4.918 3598.0 19862280850000 4.918 3598.0 19862280852000 4.918 3598.0 19862280854000 4.919 3599.0 19862280856000 4.919 3599.0 19862280858000 4.919 3599.0 19862280900000 4.919 3599.0 19862280902000 4.921 3600.0 19862280904000 4.922 3601.0 19862280906000 4.925 3603.0 19862280908000 4.926 3604.0 19862280910000 4.928 3605.0 19862280912000 4.929 3606.0 19862280914000 4.929 3606.0 19862280916000 4.930 3607.0 19862280918000 4.932 3608.0 19862280920000 4.932 3608.0 19862280922000 4.933 3609.0 19862280924000 4.934 3610.0 19862280926000 4.936 3611.0 19862280928000 4.937 3612.0 19862280930000 4.938 3613.0 19862280932000 4.938 3613.0 19862280934000 4.938 3613.0 19862280936000 4.938 3613.0 19862280938000 4.940 3614.0 19862280940000 4.941 3615.0 19862280942000 4.943 3616.0 19862280944000 4.943 3616.0 19862280946000 4.944 3617.0 19862280948000 4.945 3618.0 19862280950000 4.947 3619.0 19862280952000 4.949 3621.0 19862280954000 4.952 3623.0 19862280956000 4.954 3624.0 19862280958000 4.955 3625.0 19862281000000 4.956 3626.0 19862281002000 4.956 3626.0 19862281004000 4.958 3627.0 19862281006000 4.959 3628.0 19862281008000 4.960 3629.0 19862281010000 4.963 3631.0 19862281012000 4.966 3633.0 19862281014000 4.969 3635.0 19862281016000 4.971 3637.0 19862281018000 4.974 3639.0 19862281020000 4.975 3640.0 19862281022000 4.977 3641.0 19862281024000 4.979 3643.0 19862281026000 4.981 3644.0 19862281028000 4.984 3646.0 19862281030000 4.986 3648.0 19862281032000 4.986 3648.0 19862281034000 4.986 3648.0 19862281036000 4.986 3648.0 19862281038000 4.988 3649.0 19862281040000 4.990 3651.0 19862281042000 4.993 3653.0 19862281044000 4.993 3653.0 19862281046000 4.995 3654.0 19862281048000 4.996 3655.0 19862281050000 4.997 3656.0 19862281052000 4.999 3657.0 19862281054000 5.000 3658.0 19862281056000 5.001 3659.0 19862281058000 5.004 3661.0 19862281100000 5.007 3663.0 19862281102000 5.007 3663.0 19862281104000 5.007 3663.0 19862281106000 5.007 3663.0 19862281108000 5.007 3663.0 19862281110000 5.007 3663.0 19862281112000 5.008 3664.0 19862281114000 5.008 3664.0 19862281116000 5.008 3664.0 19862281118000 5.008 3664.0 19862281120000 5.010 3665.0 19862281122000 5.011 3666.0 19862281124000 5.012 3667.0 19862281126000 5.012 3667.0 19862281128000 5.014 3668.0 19862281130000 5.015 3669.0 19862281132000 5.015 3669.0 19862281134000 5.015 3669.0 19862281136000 5.014 3668.0 19862281138000 5.014 3668.0 19862281140000 5.014 3668.0 19862281142000 5.014 3668.0 19862281144000 5.014 3668.0 19862281146000 5.014 3668.0 19862281148000 5.015 3669.0 19862281150000 5.015 3669.0 19862281152000 5.015 3669.0 19862281154000 5.014 3668.0 19862281156000 5.014 3668.0 19862281158000 5.012 3667.0 19862281200000 5.011 3666.0 19862281202000 5.008 3664.0 19862281204000 5.004 3661.0 19862281206000 5.000 3658.0 19862281208000 4.996 3655.0 19862281210000 4.992 3652.0 19862281212000 4.986 3648.0 19862281214000 4.984 3646.0 19862281216000 4.979 3643.0 19862281218000 4.975 3640.0 19862281220000 4.974 3639.0 19862281222000 4.973 3638.0 19862281224000 4.971 3637.0 19862281226000 4.966 3633.0 19862281228000 4.960 3629.0 19862281230000 4.955 3625.0 19862281232000 4.954 3624.0 19862281234000 4.951 3622.0 19862281236000 4.948 3620.0 19862281238000 4.947 3619.0 19862281240000 4.944 3617.0 19862281242000 4.941 3615.0 19862281244000 4.938 3613.0 19862281246000 4.936 3611.0 19862281248000 4.932 3608.0 19862281250000 4.928 3605.0 19862281252000 4.923 3602.0 19862281254000 4.919 3599.0 19862281256000 4.919 3599.0 19862281258000 4.919 3599.0 19862281300000 4.918 3598.0 19862281302000 4.914 3595.0 19862281304000 4.910 3592.0 19862281306000 4.906 3589.0 19862281308000 4.902 3586.0 19862281310000 4.897 3583.0 19862281312000 4.892 3579.0 19862281314000 4.887 3575.0 19862281316000 4.881 3571.0 19862281318000 4.874 3566.0 19862281320000 4.873 3565.0 19862281322000 4.872 3564.0 19862281324000 4.869 3562.0 19862281326000 4.861 3556.0 19862281328000 4.852 3550.0 19862281330000 4.844 3544.0 19862281332000 4.844 3544.0 19862281334000 4.843 3543.0 19862281336000 4.841 3542.0 19862281338000 4.837 3539.0 19862281340000 4.833 3536.0 19862281342000 4.829 3533.0 19862281344000 4.832 3535.0 19862281346000 4.835 3537.0 19862281348000 4.837 3539.0 19862281350000 4.836 3538.0 19862281352000 4.833 3536.0 19862281354000 4.831 3534.0 19862281356000 4.831 3534.0 19862281358000 4.829 3533.0 19862281400000 4.828 3532.0 19862281402000 4.828 3532.0 19862281404000 4.829 3533.0 19862281406000 4.831 3534.0 19862281408000 4.826 3531.0 19862281410000 4.822 3528.0 19862281412000 4.817 3524.0 19862281414000 4.817 3524.0 19862281416000 4.817 3524.0 19862281418000 4.815 3523.0 19862281420000 4.817 3524.0 19862281422000 4.820 3526.0 19862281424000 4.822 3528.0 19862281426000 4.821 3527.0 19862281428000 4.820 3526.0 19862281430000 4.817 3524.0 19862281432000 4.820 3526.0 19862281434000 4.822 3528.0 19862281436000 4.826 3531.0 19862281438000 4.826 3531.0 19862281440000 4.826 3531.0 19862281442000 4.828 3532.0 19862281444000 4.828 3532.0 19862281446000 4.828 3532.0 19862281448000 4.826 3531.0 19862281450000 4.829 3533.0 19862281452000 4.832 3535.0 19862281454000 4.835 3537.0 19862281456000 4.836 3538.0 19862281458000 4.837 3539.0 19862281500000 4.840 3541.0 19862281502000 4.844 3544.0 19862281504000 4.848 3547.0 19862281506000 4.854 3551.0 19862281508000 4.852 3550.0 19862281510000 4.850 3548.0 19862281512000 4.847 3546.0 19862281514000 4.847 3546.0 19862281516000 4.847 3546.0 19862281518000 4.847 3546.0 19862281520000 4.848 3547.0 19862281522000 4.851 3549.0 19862281524000 4.854 3551.0 19862281526000 4.854 3551.0 19862281528000 4.854 3551.0 19862281530000 4.854 3551.0 19862281532000 4.854 3551.0 19862281534000 4.855 3552.0 19862281536000 4.856 3553.0 19862281538000 4.858 3554.0 19862281540000 4.859 3555.0 19862281542000 4.862 3557.0 19862281544000 4.862 3557.0 19862281546000 4.862 3557.0 19862281548000 4.863 3558.0 19862281550000 4.866 3560.0 19862281552000 4.869 3562.0 19862281554000 4.873 3565.0 19862281556000 4.873 3565.0 19862281558000 4.873 3565.0 19862281600000 4.874 3566.0 19862281602000 4.876 3567.0 19862281604000 4.878 3569.0 19862281606000 4.881 3571.0 19862281608000 4.882 3572.0 19862281610000 4.884 3573.0 19862281612000 4.885 3574.0 19862281614000 4.887 3575.0 19862281616000 4.888 3576.0 19862281618000 4.891 3578.0 19862281620000 4.892 3579.0 19862281622000 4.893 3580.0 19862281624000 4.895 3581.0 19862281626000 4.899 3584.0 19862281628000 4.904 3588.0 19862281630000 4.910 3592.0 19862281632000 4.910 3592.0 19862281634000 4.910 3592.0 19862281636000 4.911 3593.0 19862281638000 4.911 3593.0 19862281640000 4.911 3593.0 19862281642000 4.911 3593.0 19862281644000 4.911 3593.0 19862281646000 4.911 3593.0 19862281648000 4.911 3593.0 19862281650000 4.911 3593.0 19862281652000 4.913 3594.0 19862281654000 4.914 3595.0 19862281656000 4.914 3595.0 19862281658000 4.914 3595.0 19862281700000 4.914 3595.0 19862281702000 4.914 3595.0 19862281704000 4.914 3595.0 19862281706000 4.913 3594.0 19862281708000 4.914 3595.0 19862281710000 4.915 3596.0 19862281712000 4.917 3597.0 19862281714000 4.918 3598.0 19862281716000 4.919 3599.0 19862281718000 4.921 3600.0 19862281720000 4.923 3602.0 19862281722000 4.926 3604.0 19862281724000 4.929 3606.0 19862281726000 4.929 3606.0 19862281728000 4.930 3607.0 19862281730000 4.932 3608.0 19862281732000 4.932 3608.0 19862281734000 4.933 3609.0 19862281736000 4.934 3610.0 19862281738000 4.934 3610.0 19862281740000 4.936 3611.0 19862281742000 4.937 3612.0 19862281744000 4.938 3613.0 19862281746000 4.940 3614.0 19862281748000 4.941 3615.0 19862281750000 4.943 3616.0 19862281752000 4.944 3617.0 19862281754000 4.945 3618.0 19862281756000 4.947 3619.0 19862281758000 4.948 3620.0 19862281800000 4.951 3622.0 19862281802000 4.951 3622.0 19862281804000 4.952 3623.0 19862281806000 4.954 3624.0 19862281808000 4.954 3624.0 19862281810000 4.954 3624.0 19862281812000 4.952 3623.0 19862281814000 4.955 3625.0 19862281816000 4.958 3627.0 19862281818000 4.962 3630.0 19862281820000 4.964 3632.0 19862281822000 4.967 3634.0 19862281824000 4.970 3636.0 19862281826000 4.971 3637.0 19862281828000 4.973 3638.0 19862281830000 4.975 3640.0 19862281832000 4.977 3641.0 19862281834000 4.978 3642.0 19862281836000 4.981 3644.0 19862281838000 4.982 3645.0 19862281840000 4.984 3646.0 19862281842000 4.986 3648.0 19862281844000 4.986 3648.0 19862281846000 4.986 3648.0 19862281848000 4.988 3649.0 19862281850000 4.989 3650.0 19862281852000 4.990 3651.0 19862281854000 4.992 3652.0 19862281856000 4.993 3653.0 19862281858000 4.996 3655.0 19862281900000 4.999 3657.0 19862281902000 4.999 3657.0 19862281904000 5.000 3658.0 19862281906000 5.001 3659.0 19862281908000 5.001 3659.0 19862281910000 5.003 3660.0 19862281912000 5.004 3661.0 19862281914000 5.004 3661.0 19862281916000 5.004 3661.0 19862281918000 5.005 3662.0 19862281920000 5.005 3662.0 19862281922000 5.005 3662.0 19862281924000 5.005 3662.0 19862281926000 5.005 3662.0 19862281928000 5.005 3662.0 19862281930000 5.007 3663.0 19862281932000 5.007 3663.0 19862281934000 5.007 3663.0 19862281936000 5.007 3663.0 19862281938000 5.007 3663.0 19862281940000 5.007 3663.0 19862281942000 5.007 3663.0 19862281944000 5.010 3665.0 19862281946000 5.012 3667.0 19862281948000 5.016 3670.0 19862281950000 5.016 3670.0 19862281952000 5.015 3669.0 19862281954000 5.014 3668.0 19862281956000 5.014 3668.0 19862281958000 5.014 3668.0 19862282000000 5.015 3669.0 19862282002000 5.015 3669.0 19862282004000 5.015 3669.0 19862282006000 5.014 3668.0 19862282008000 5.014 3668.0 19862282010000 5.014 3668.0 19862282012000 5.014 3668.0 19862282014000 5.014 3668.0 19862282016000 5.014 3668.0 19862282018000 5.014 3668.0 19862282020000 5.016 3670.0 19862282022000 5.019 3672.0 19862282024000 5.023 3675.0 19862282026000 5.023 3675.0 19862282028000 5.023 3675.0 19862282030000 5.023 3675.0 19862282032000 5.023 3675.0 19862282034000 5.023 3675.0 19862282036000 5.022 3674.0 19862282038000 5.022 3674.0 19862282040000 5.022 3674.0 19862282042000 5.022 3674.0 19862282044000 5.022 3674.0 19862282046000 5.022 3674.0 19862282048000 5.022 3674.0 19862282050000 5.022 3674.0 19862282052000 5.021 3673.0 19862282054000 5.019 3672.0 19862282056000 5.021 3673.0 19862282058000 5.022 3674.0 19862282100000 5.023 3675.0 19862282102000 5.023 3675.0 19862282104000 5.023 3675.0 19862282106000 5.025 3676.0 19862282108000 5.026 3677.0 19862282110000 5.027 3678.0 19862282112000 5.030 3680.0 19862282114000 5.031 3681.0 19862282116000 5.033 3682.0 19862282118000 5.036 3684.0 19862282120000 5.036 3684.0 19862282122000 5.036 3684.0 19862282124000 5.037 3685.0 19862282126000 5.038 3686.0 19862282128000 5.040 3687.0 19862282130000 5.042 3689.0 19862282132000 5.042 3689.0 19862282134000 5.042 3689.0 19862282136000 5.044 3690.0 19862282138000 5.044 3690.0 19862282140000 5.044 3690.0 19862282142000 5.042 3689.0 19862282144000 5.044 3690.0 19862282146000 5.046 3692.0 19862282148000 5.049 3694.0 19862282150000 5.051 3695.0 19862282152000 5.052 3696.0 19862282154000 5.055 3698.0 19862282156000 5.055 3698.0 19862282158000 5.055 3698.0 19862282200000 5.056 3699.0 19862282202000 5.056 3699.0 19862282204000 5.056 3699.0 19862282206000 5.056 3699.0 19862282208000 5.056 3699.0 19862282210000 5.055 3698.0 19862282212000 5.053 3697.0 19862282214000 5.053 3697.0 19862282216000 5.052 3696.0 19862282218000 5.051 3695.0 19862282220000 5.051 3695.0 19862282222000 5.051 3695.0 19862282224000 5.049 3694.0 19862282226000 5.049 3694.0 19862282228000 5.049 3694.0 19862282230000 5.049 3694.0 19862282232000 5.049 3694.0 19862282234000 5.049 3694.0 19862282236000 5.048 3693.0 19862282238000 5.048 3693.0 19862282240000 5.046 3692.0 19862282242000 5.045 3691.0 19862282244000 5.045 3691.0 19862282246000 5.045 3691.0 19862282248000 5.044 3690.0 19862282250000 5.044 3690.0 19862282252000 5.044 3690.0 19862282254000 5.042 3689.0 19862282256000 5.042 3689.0 19862282258000 5.042 3689.0 19862282300000 5.041 3688.0 19862282302000 5.040 3687.0 19862282304000 5.038 3686.0 19862282306000 5.037 3685.0 19862282308000 5.037 3685.0 19862282310000 5.037 3685.0 19862282312000 5.036 3684.0 19862282314000 5.038 3686.0 19862282316000 5.041 3688.0 19862282318000 5.044 3690.0 19862282320000 5.044 3690.0 19862282322000 5.045 3691.0 19862282324000 5.046 3692.0 19862282326000 5.046 3692.0 19862282328000 5.046 3692.0 19862282330000 5.045 3691.0 19862282332000 5.040 3687.0 19862282334000 5.034 3683.0 19862282336000 5.029 3679.0 19862282338000 5.029 3679.0 19862282340000 5.029 3679.0 19862282342000 5.029 3679.0 19862282344000 5.029 3679.0 19862282346000 5.029 3679.0 19862282348000 5.027 3678.0 19862282350000 5.027 3678.0 19862282352000 5.027 3678.0 19862282354000 5.026 3677.0 19862282356000 5.026 3677.0 19862282358000 5.026 3677.0 19862290000000 5.025 3676.0 19862290002000 5.025 3676.0 19862290004000 5.025 3676.0 19862290006000 5.023 3675.0 19862290008000 5.023 3675.0 19862290010000 5.023 3675.0 19862290012000 5.022 3674.0 19862290014000 5.022 3674.0 19862290016000 5.021 3673.0 19862290018000 5.019 3672.0 19862290020000 5.019 3672.0 19862290022000 5.019 3672.0 19862290024000 5.018 3671.0 19862290026000 5.018 3671.0 19862290028000 5.018 3671.0 19862290030000 5.018 3671.0 19862290032000 5.018 3671.0 19862290034000 5.018 3671.0 19862290036000 5.016 3670.0 19862290038000 5.016 3670.0 19862290040000 5.016 3670.0 19862290042000 5.015 3669.0 19862290044000 5.015 3669.0 19862290046000 5.014 3668.0 19862290048000 5.012 3667.0 19862290050000 5.012 3667.0 19862290052000 5.011 3666.0 19862290054000 5.010 3665.0 19862290056000 5.010 3665.0 19862290058000 5.010 3665.0 19862290100000 5.010 3665.0 19862290102000 5.010 3665.0 19862290104000 5.010 3665.0 19862290106000 5.008 3664.0 19862290108000 5.007 3663.0 19862290110000 5.005 3662.0 19862290112000 5.004 3661.0 19862290114000 5.001 3659.0 19862290116000 4.999 3657.0 19862290118000 4.995 3654.0 19862290120000 4.997 3656.0 19862290122000 5.000 3658.0 19862290124000 5.004 3661.0 19862290126000 5.004 3661.0 19862290128000 5.005 3662.0 19862290130000 5.007 3663.0 19862290132000 5.007 3663.0 19862290134000 5.007 3663.0 19862290136000 5.007 3663.0 19862290138000 5.007 3663.0 19862290140000 5.007 3663.0 19862290142000 5.007 3663.0 19862290144000 5.007 3663.0 19862290146000 5.007 3663.0 19862290148000 5.007 3663.0 19862290150000 5.007 3663.0 19862290152000 5.007 3663.0 19862290154000 5.007 3663.0 19862290156000 5.007 3663.0 19862290158000 5.007 3663.0 19862290200000 5.005 3662.0 19862290202000 5.004 3661.0 19862290204000 5.003 3660.0 19862290206000 5.001 3659.0 19862290208000 5.001 3659.0 19862290210000 5.001 3659.0 19862290212000 5.000 3658.0 19862290214000 5.000 3658.0 19862290216000 5.000 3658.0 19862290218000 4.999 3657.0 19862290220000 4.999 3657.0 19862290222000 4.999 3657.0 19862290224000 5.000 3658.0 19862290226000 5.000 3658.0 19862290228000 5.000 3658.0 19862290230000 5.000 3658.0 19862290232000 5.000 3658.0 19862290234000 5.000 3658.0 19862290236000 5.000 3658.0 19862290238000 5.000 3658.0 19862290240000 5.000 3658.0 19862290242000 4.999 3657.0 19862290244000 4.999 3657.0 19862290246000 4.999 3657.0 19862290248000 5.000 3658.0 19862290250000 5.000 3658.0 19862290252000 5.000 3658.0 19862290254000 5.001 3659.0 19862290256000 5.001 3659.0 19862290258000 5.003 3660.0 19862290300000 5.004 3661.0 19862290302000 5.004 3661.0 19862290304000 5.004 3661.0 19862290306000 5.005 3662.0 19862290308000 5.005 3662.0 19862290310000 5.005 3662.0 19862290312000 5.007 3663.0 19862290314000 5.007 3663.0 19862290316000 5.007 3663.0 19862290318000 5.008 3664.0 19862290320000 5.008 3664.0 19862290322000 5.008 3664.0 19862290324000 5.008 3664.0 19862290326000 5.008 3664.0 19862290328000 5.008 3664.0 19862290330000 5.008 3664.0 19862290332000 5.008 3664.0 19862290334000 5.008 3664.0 19862290336000 5.010 3665.0 19862290338000 5.010 3665.0 19862290340000 5.010 3665.0 19862290342000 5.011 3666.0 19862290344000 5.011 3666.0 19862290346000 5.011 3666.0 19862290348000 5.012 3667.0 19862290350000 5.012 3667.0 19862290352000 5.012 3667.0 19862290354000 5.014 3668.0 19862290356000 5.014 3668.0 19862290358000 5.015 3669.0 19862290400000 5.016 3670.0 19862290402000 5.016 3670.0 19862290404000 5.016 3670.0 19862290406000 5.018 3671.0 19862290408000 5.018 3671.0 19862290410000 5.018 3671.0 19862290412000 5.018 3671.0 19862290414000 5.018 3671.0 19862290416000 5.018 3671.0 19862290418000 5.019 3672.0 19862290420000 5.019 3672.0 19862290422000 5.019 3672.0 19862290424000 5.019 3672.0 19862290426000 5.019 3672.0 19862290428000 5.019 3672.0 19862290430000 5.019 3672.0 19862290432000 5.019 3672.0 19862290434000 5.019 3672.0 19862290436000 5.019 3672.0 19862290438000 5.021 3673.0 19862290440000 5.022 3674.0 19862290442000 5.025 3676.0 19862290444000 5.026 3677.0 19862290446000 5.027 3678.0 19862290448000 5.029 3679.0 19862290450000 5.029 3679.0 19862290452000 5.029 3679.0 19862290454000 5.030 3680.0 19862290456000 5.031 3681.0 19862290458000 5.034 3683.0 19862290500000 5.037 3685.0 19862290502000 5.037 3685.0 19862290504000 5.038 3686.0 19862290506000 5.040 3687.0 19862290508000 5.040 3687.0 19862290510000 5.040 3687.0 19862290512000 5.041 3688.0 19862290514000 5.041 3688.0 19862290516000 5.041 3688.0 19862290518000 5.041 3688.0 19862290520000 5.041 3688.0 19862290522000 5.041 3688.0 19862290524000 5.042 3689.0 19862290526000 5.042 3689.0 19862290528000 5.042 3689.0 19862290530000 5.042 3689.0 19862290532000 5.042 3689.0 19862290534000 5.042 3689.0 19862290536000 5.041 3688.0 19862290538000 5.041 3688.0 19862290540000 5.041 3688.0 19862290542000 5.040 3687.0 19862290544000 5.040 3687.0 19862290546000 5.040 3687.0 19862290548000 5.038 3686.0 19862290550000 5.038 3686.0 19862290552000 5.038 3686.0 19862290554000 5.038 3686.0 19862290556000 5.038 3686.0 19862290558000 5.038 3686.0 19862290600000 5.037 3685.0 19862290602000 5.037 3685.0 19862290604000 5.037 3685.0 19862290606000 5.037 3685.0 19862290608000 5.037 3685.0 19862290610000 5.037 3685.0 19862290612000 5.036 3684.0 19862290614000 5.036 3684.0 19862290616000 5.036 3684.0 19862290618000 5.036 3684.0 19862290620000 5.036 3684.0 19862290622000 5.036 3684.0 19862290624000 5.037 3685.0 19862290626000 5.037 3685.0 19862290628000 5.037 3685.0 19862290630000 5.037 3685.0 19862290632000 5.037 3685.0 19862290634000 5.037 3685.0 19862290636000 5.036 3684.0 19862290638000 5.036 3684.0 19862290640000 5.036 3684.0 19862290642000 5.036 3684.0 19862290644000 5.036 3684.0 19862290646000 5.036 3684.0 19862290648000 5.034 3683.0 19862290650000 5.034 3683.0 19862290652000 5.034 3683.0 19862290654000 5.033 3682.0 19862290656000 5.033 3682.0 19862290658000 5.033 3682.0 19862290700000 5.033 3682.0 19862290702000 5.033 3682.0 19862290704000 5.031 3681.0 19862290706000 5.030 3680.0 19862290708000 5.030 3680.0 19862290710000 5.030 3680.0 19862290712000 5.029 3679.0 19862290714000 5.029 3679.0 19862290716000 5.029 3679.0 19862290718000 5.027 3678.0 19862290720000 5.026 3677.0 19862290722000 5.025 3676.0 19862290724000 5.022 3674.0 19862290726000 5.022 3674.0 19862290728000 5.022 3674.0 19862290730000 5.022 3674.0 19862290732000 5.022 3674.0 19862290734000 5.021 3673.0 19862290736000 5.019 3672.0 19862290738000 5.019 3672.0 19862290740000 5.019 3672.0 19862290742000 5.018 3671.0 19862290744000 5.018 3671.0 19862290746000 5.018 3671.0 19862290748000 5.016 3670.0 19862290750000 5.016 3670.0 19862290752000 5.016 3670.0 19862290754000 5.015 3669.0 19862290756000 5.015 3669.0 19862290758000 5.015 3669.0 19862290800000 5.014 3668.0 19862290802000 5.014 3668.0 19862290804000 5.014 3668.0 19862290806000 5.012 3667.0 19862290808000 5.012 3667.0 19862290810000 5.011 3666.0 19862290812000 5.010 3665.0 19862290814000 5.010 3665.0 19862290816000 5.010 3665.0 19862290818000 5.008 3664.0 19862290820000 5.008 3664.0 19862290822000 5.008 3664.0 19862290824000 5.007 3663.0 19862290826000 5.007 3663.0 19862290828000 5.007 3663.0 19862290830000 5.005 3662.0 19862290832000 5.004 3661.0 19862290834000 5.003 3660.0 19862290836000 5.000 3658.0 19862290838000 5.000 3658.0 19862290840000 5.000 3658.0 19862290842000 4.999 3657.0 19862290844000 4.997 3656.0 19862290846000 4.996 3655.0 19862290848000 4.993 3653.0 19862290850000 4.993 3653.0 19862290852000 4.993 3653.0 19862290854000 4.992 3652.0 19862290856000 4.990 3651.0 19862290858000 4.989 3650.0 19862290900000 4.986 3648.0 19862290902000 4.986 3648.0 19862290904000 4.986 3648.0 19862290906000 4.985 3647.0 19862290908000 4.985 3647.0 19862290910000 4.984 3646.0 19862290912000 4.982 3645.0 19862290914000 4.982 3645.0 19862290916000 4.982 3645.0 19862290918000 4.981 3644.0 19862290920000 4.981 3644.0 19862290922000 4.979 3643.0 19862290924000 4.978 3642.0 19862290926000 4.978 3642.0 19862290928000 4.978 3642.0 19862290930000 4.977 3641.0 19862290932000 4.977 3641.0 19862290934000 4.975 3640.0 19862290936000 4.974 3639.0 19862290938000 4.974 3639.0 19862290940000 4.974 3639.0 19862290942000 4.973 3638.0 19862290944000 4.973 3638.0 19862290946000 4.973 3638.0 19862290948000 4.973 3638.0 19862290950000 4.973 3638.0 19862290952000 4.973 3638.0 19862290954000 4.973 3638.0 19862290956000 4.971 3637.0 19862290958000 4.970 3636.0 19862291000000 4.967 3634.0 19862291002000 4.967 3634.0 19862291004000 4.967 3634.0 19862291006000 4.966 3633.0 19862291008000 4.966 3633.0 19862291010000 4.966 3633.0 19862291012000 4.966 3633.0 19862291014000 4.966 3633.0 19862291016000 4.966 3633.0 19862291018000 4.966 3633.0 19862291020000 4.966 3633.0 19862291022000 4.966 3633.0 19862291024000 4.966 3633.0 19862291026000 4.967 3634.0 19862291028000 4.969 3635.0 19862291030000 4.970 3636.0 19862291032000 4.970 3636.0 19862291034000 4.971 3637.0 19862291036000 4.973 3638.0 19862291038000 4.973 3638.0 19862291040000 4.973 3638.0 19862291042000 4.973 3638.0 19862291044000 4.973 3638.0 19862291046000 4.973 3638.0 19862291048000 4.973 3638.0 19862291050000 4.973 3638.0 19862291052000 4.973 3638.0 19862291054000 4.973 3638.0 19862291056000 4.973 3638.0 19862291058000 4.973 3638.0 19862291100000 4.973 3638.0 19862291102000 4.973 3638.0 19862291104000 4.973 3638.0 19862291106000 4.973 3638.0 19862291108000 4.973 3638.0 19862291110000 4.971 3637.0 19862291112000 4.970 3636.0 19862291114000 4.970 3636.0 19862291116000 4.970 3636.0 19862291118000 4.969 3635.0 19862291120000 4.969 3635.0 19862291122000 4.969 3635.0 19862291124000 4.967 3634.0 19862291126000 4.967 3634.0 19862291128000 4.967 3634.0 19862291130000 4.967 3634.0 19862291132000 4.967 3634.0 19862291134000 4.967 3634.0 19862291136000 4.967 3634.0 19862291138000 4.967 3634.0 19862291140000 4.967 3634.0 19862291142000 4.967 3634.0 19862291144000 4.967 3634.0 19862291146000 4.967 3634.0 19862291148000 4.967 3634.0 19862291150000 4.967 3634.0 19862291152000 4.967 3634.0 19862291154000 4.967 3634.0 19862291156000 4.967 3634.0 19862291158000 4.967 3634.0 19862291200000 4.967 3634.0 19862291202000 4.967 3634.0 19862291204000 4.967 3634.0 19862291206000 4.966 3633.0 19862291208000 4.966 3633.0 19862291210000 4.966 3633.0 19862291212000 4.966 3633.0 19862291214000 4.966 3633.0 19862291216000 4.966 3633.0 19862291218000 4.966 3633.0 19862291220000 4.966 3633.0 19862291222000 4.966 3633.0 19862291224000 4.964 3632.0 19862291226000 4.964 3632.0 19862291228000 4.964 3632.0 19862291230000 4.963 3631.0 19862291232000 4.963 3631.0 19862291234000 4.963 3631.0 19862291236000 4.962 3630.0 19862291238000 4.962 3630.0 19862291240000 4.962 3630.0 19862291242000 4.960 3629.0 19862291244000 4.960 3629.0 19862291246000 4.960 3629.0 19862291248000 4.959 3628.0 19862291250000 4.959 3628.0 19862291252000 4.959 3628.0 19862291254000 4.958 3627.0 19862291256000 4.958 3627.0 19862291258000 4.956 3626.0 19862291300000 4.955 3625.0 19862291302000 4.955 3625.0 19862291304000 4.954 3624.0 19862291306000 4.952 3623.0 19862291308000 4.952 3623.0 19862291310000 4.952 3623.0 19862291312000 4.952 3623.0 19862291314000 4.952 3623.0 19862291316000 4.952 3623.0 19862291318000 4.954 3624.0 19862291320000 4.952 3623.0 19862291322000 4.951 3622.0 19862291324000 4.949 3621.0 19862291326000 4.948 3620.0 19862291328000 4.947 3619.0 19862291330000 4.945 3618.0 19862291332000 4.944 3617.0 19862291334000 4.943 3616.0 19862291336000 4.941 3615.0 19862291338000 4.941 3615.0 19862291340000 4.940 3614.0 19862291342000 4.938 3613.0 19862291344000 4.938 3613.0 19862291346000 4.938 3613.0 19862291348000 4.937 3612.0 19862291350000 4.937 3612.0 19862291352000 4.937 3612.0 19862291354000 4.937 3612.0 19862291356000 4.938 3613.0 19862291358000 4.940 3614.0 19862291400000 4.941 3615.0 19862291402000 4.943 3616.0 19862291404000 4.944 3617.0 19862291406000 4.947 3619.0 19862291408000 4.947 3619.0 19862291410000 4.947 3619.0 19862291412000 4.948 3620.0 19862291414000 4.948 3620.0 19862291416000 4.948 3620.0 19862291418000 4.948 3620.0 19862291420000 4.948 3620.0 19862291422000 4.948 3620.0 19862291424000 4.948 3620.0 19862291426000 4.948 3620.0 19862291428000 4.948 3620.0 19862291430000 4.948 3620.0 19862291432000 4.948 3620.0 19862291434000 4.947 3619.0 19862291436000 4.945 3618.0 19862291438000 4.945 3618.0 19862291440000 4.945 3618.0 19862291442000 4.945 3618.0 19862291444000 4.944 3617.0 19862291446000 4.943 3616.0 19862291448000 4.941 3615.0 19862291450000 4.941 3615.0 19862291452000 4.940 3614.0 19862291454000 4.938 3613.0 19862291456000 4.937 3612.0 19862291458000 4.936 3611.0 19862291500000 4.934 3610.0 19862291502000 4.933 3609.0 19862291504000 4.932 3608.0 19862291506000 4.930 3607.0 19862291508000 4.929 3606.0 19862291510000 4.928 3605.0 19862291512000 4.926 3604.0 19862291514000 4.925 3603.0 19862291516000 4.923 3602.0 19862291518000 4.921 3600.0 19862291520000 4.919 3599.0 19862291522000 4.918 3598.0 19862291524000 4.915 3596.0 19862291526000 4.914 3595.0 19862291528000 4.913 3594.0 19862291530000 4.911 3593.0 19862291532000 4.910 3592.0 19862291534000 4.908 3591.0 19862291536000 4.906 3589.0 19862291538000 4.904 3588.0 19862291540000 4.903 3587.0 19862291542000 4.902 3586.0 19862291544000 4.902 3586.0 19862291546000 4.902 3586.0 19862291548000 4.900 3585.0 19862291550000 4.900 3585.0 19862291552000 4.900 3585.0 19862291554000 4.899 3584.0 19862291556000 4.899 3584.0 19862291558000 4.897 3583.0 19862291600000 4.896 3582.0 19862291602000 4.895 3581.0 19862291604000 4.893 3580.0 19862291606000 4.891 3578.0 19862291608000 4.891 3578.0 19862291610000 4.889 3577.0 19862291612000 4.888 3576.0 19862291614000 4.887 3575.0 19862291616000 4.885 3574.0 19862291618000 4.884 3573.0 19862291620000 4.882 3572.0 19862291622000 4.881 3571.0 19862291624000 4.880 3570.0 19862291626000 4.880 3570.0 19862291628000 4.880 3570.0 19862291630000 4.881 3571.0 19862291632000 4.881 3571.0 19862291634000 4.881 3571.0 19862291636000 4.881 3571.0 19862291638000 4.881 3571.0 19862291640000 4.881 3571.0 19862291642000 4.881 3571.0 19862291644000 4.881 3571.0 19862291646000 4.882 3572.0 19862291648000 4.884 3573.0 19862291650000 4.888 3576.0 19862291652000 4.892 3579.0 19862291654000 4.897 3583.0 19862291656000 4.897 3583.0 19862291658000 4.897 3583.0 19862291700000 4.896 3582.0 19862291702000 4.899 3584.0 19862291704000 4.902 3586.0 19862291706000 4.906 3589.0 19862291708000 4.907 3590.0 19862291710000 4.908 3591.0 19862291712000 4.911 3593.0 19862291714000 4.911 3593.0 19862291716000 4.911 3593.0 19862291718000 4.910 3592.0 19862291720000 4.904 3588.0 19862291722000 4.899 3584.0 19862291724000 4.892 3579.0 19862291726000 4.889 3577.0 19862291728000 4.885 3574.0 19862291730000 4.881 3571.0 19862291732000 4.880 3570.0 19862291734000 4.878 3569.0 19862291736000 4.877 3568.0 19862291738000 4.877 3568.0 19862291740000 4.876 3567.0 19862291742000 4.874 3566.0 19862291744000 4.873 3565.0 19862291746000 4.872 3564.0 19862291748000 4.869 3562.0 19862291750000 4.867 3561.0 19862291752000 4.866 3560.0 19862291754000 4.863 3558.0 19862291756000 4.863 3558.0 19862291758000 4.862 3557.0 19862291800000 4.861 3556.0 19862291802000 4.861 3556.0 19862291804000 4.859 3555.0 19862291806000 4.858 3554.0 19862291808000 4.858 3554.0 19862291810000 4.859 3555.0 19862291812000 4.861 3556.0 19862291814000 4.859 3555.0 19862291816000 4.858 3554.0 19862291818000 4.856 3553.0 19862291820000 4.856 3553.0 19862291822000 4.855 3552.0 19862291824000 4.854 3551.0 19862291826000 4.854 3551.0 19862291828000 4.854 3551.0 19862291830000 4.852 3550.0 19862291832000 4.851 3549.0 19862291834000 4.848 3547.0 19862291836000 4.846 3545.0 19862291838000 4.846 3545.0 19862291840000 4.846 3545.0 19862291842000 4.847 3546.0 19862291844000 4.847 3546.0 19862291846000 4.847 3546.0 19862291848000 4.846 3545.0 19862291850000 4.846 3545.0 19862291852000 4.846 3545.0 19862291854000 4.846 3545.0 19862291856000 4.843 3543.0 19862291858000 4.840 3541.0 19862291900000 4.837 3539.0 19862291902000 4.837 3539.0 19862291904000 4.836 3538.0 19862291906000 4.835 3537.0 19862291908000 4.833 3536.0 19862291910000 4.831 3534.0 19862291912000 4.828 3532.0 19862291914000 4.826 3531.0 19862291916000 4.825 3530.0 19862291918000 4.824 3529.0 19862291920000 4.824 3529.0 19862291922000 4.822 3528.0 19862291924000 4.821 3527.0 19862291926000 4.821 3527.0 19862291928000 4.821 3527.0 19862291930000 4.820 3526.0 19862291932000 4.820 3526.0 19862291934000 4.820 3526.0 19862291936000 4.821 3527.0 19862291938000 4.821 3527.0 19862291940000 4.821 3527.0 19862291942000 4.821 3527.0 19862291944000 4.821 3527.0 19862291946000 4.821 3527.0 19862291948000 4.821 3527.0 19862291950000 4.821 3527.0 19862291952000 4.822 3528.0 19862291954000 4.824 3529.0 19862291956000 4.824 3529.0 19862291958000 4.824 3529.0 19862292000000 4.825 3530.0 19862292002000 4.825 3530.0 19862292004000 4.826 3531.0 19862292006000 4.828 3532.0 19862292008000 4.829 3533.0 19862292010000 4.832 3535.0 19862292012000 4.835 3537.0 19862292014000 4.837 3539.0 19862292016000 4.840 3541.0 19862292018000 4.844 3544.0 19862292020000 4.844 3544.0 19862292022000 4.844 3544.0 19862292024000 4.846 3545.0 19862292026000 4.846 3545.0 19862292028000 4.847 3546.0 19862292030000 4.848 3547.0 19862292032000 4.851 3549.0 19862292034000 4.855 3552.0 19862292036000 4.859 3555.0 19862292038000 4.859 3555.0 19862292040000 4.861 3556.0 19862292042000 4.862 3557.0 19862292044000 4.862 3557.0 19862292046000 4.862 3557.0 19862292048000 4.863 3558.0 19862292050000 4.863 3558.0 19862292052000 4.863 3558.0 19862292054000 4.863 3558.0 19862292056000 4.863 3558.0 19862292058000 4.863 3558.0 19862292100000 4.863 3558.0 19862292102000 4.863 3558.0 19862292104000 4.863 3558.0 19862292106000 4.862 3557.0 19862292108000 4.862 3557.0 19862292110000 4.862 3557.0 19862292112000 4.862 3557.0 19862292114000 4.862 3557.0 19862292116000 4.862 3557.0 19862292118000 4.862 3557.0 19862292120000 4.863 3558.0 19862292122000 4.866 3560.0 19862292124000 4.869 3562.0 19862292126000 4.873 3565.0 19862292128000 4.878 3569.0 19862292130000 4.884 3573.0 19862292132000 4.882 3572.0 19862292134000 4.881 3571.0 19862292136000 4.880 3570.0 19862292138000 4.878 3569.0 19862292140000 4.876 3567.0 19862292142000 4.873 3565.0 19862292144000 4.873 3565.0 19862292146000 4.873 3565.0 19862292148000 4.874 3566.0 19862292150000 4.874 3566.0 19862292152000 4.876 3567.0 19862292154000 4.877 3568.0 19862292156000 4.874 3566.0 19862292158000 4.872 3564.0 19862292200000 4.867 3561.0 19862292202000 4.866 3560.0 19862292204000 4.865 3559.0 19862292206000 4.862 3557.0 19862292208000 4.862 3557.0 19862292210000 4.862 3557.0 19862292212000 4.863 3558.0 19862292214000 4.863 3558.0 19862292216000 4.863 3558.0 19862292218000 4.862 3557.0 19862292220000 4.862 3557.0 19862292222000 4.862 3557.0 19862292224000 4.861 3556.0 19862292226000 4.861 3556.0 19862292228000 4.861 3556.0 19862292230000 4.861 3556.0 19862292232000 4.861 3556.0 19862292234000 4.861 3556.0 19862292236000 4.862 3557.0 19862292238000 4.862 3557.0 19862292240000 4.862 3557.0 19862292242000 4.862 3557.0 19862292244000 4.862 3557.0 19862292246000 4.862 3557.0 19862292248000 4.862 3557.0 19862292250000 4.862 3557.0 19862292252000 4.861 3556.0 19862292254000 4.859 3555.0 19862292256000 4.859 3555.0 19862292258000 4.858 3554.0 19862292300000 4.856 3553.0 19862292302000 4.856 3553.0 19862292304000 4.856 3553.0 19862292306000 4.855 3552.0 19862292308000 4.856 3553.0 19862292310000 4.858 3554.0 19862292312000 4.859 3555.0 19862292314000 4.862 3557.0 19862292316000 4.865 3559.0 19862292318000 4.867 3561.0 19862292320000 4.866 3560.0 19862292322000 4.863 3558.0 19862292324000 4.861 3556.0 19862292326000 4.861 3556.0 19862292328000 4.862 3557.0 19862292330000 4.863 3558.0 19862292332000 4.863 3558.0 19862292334000 4.863 3558.0 19862292336000 4.863 3558.0 19862292338000 4.865 3559.0 19862292340000 4.866 3560.0 19862292342000 4.867 3561.0 19862292344000 4.867 3561.0 19862292346000 4.869 3562.0 19862292348000 4.870 3563.0 19862292350000 4.869 3562.0 19862292352000 4.867 3561.0 19862292354000 4.865 3559.0 19862292356000 4.865 3559.0 19862292358000 4.865 3559.0 19862300000000 4.866 3560.0 19862300002000 4.865 3559.0 19862300004000 4.863 3558.0 19862300006000 4.862 3557.0 19862300008000 4.861 3556.0 19862300010000 4.859 3555.0 19862300012000 4.858 3554.0 19862300014000 4.859 3555.0 19862300016000 4.861 3556.0 19862300018000 4.862 3557.0 19862300020000 4.862 3557.0 19862300022000 4.863 3558.0 19862300024000 4.865 3559.0 19862300026000 4.865 3559.0 19862300028000 4.865 3559.0 19862300030000 4.863 3558.0 19862300032000 4.863 3558.0 19862300034000 4.863 3558.0 19862300036000 4.862 3557.0 19862300038000 4.862 3557.0 19862300040000 4.861 3556.0 19862300042000 4.859 3555.0 19862300044000 4.859 3555.0 19862300046000 4.861 3556.0 19862300048000 4.862 3557.0 19862300050000 4.862 3557.0 19862300052000 4.862 3557.0 19862300054000 4.863 3558.0 19862300056000 4.863 3558.0 19862300058000 4.863 3558.0 19862300100000 4.863 3558.0 19862300102000 4.863 3558.0 19862300104000 4.863 3558.0 19862300106000 4.863 3558.0 19862300108000 4.862 3557.0 19862300110000 4.861 3556.0 19862300112000 4.858 3554.0 19862300114000 4.855 3552.0 19862300116000 4.852 3550.0 19862300118000 4.850 3548.0 19862300120000 4.848 3547.0 19862300122000 4.847 3546.0 19862300124000 4.846 3545.0 19862300126000 4.846 3545.0 19862300128000 4.846 3545.0 19862300130000 4.847 3546.0 19862300132000 4.847 3546.0 19862300134000 4.847 3546.0 19862300136000 4.847 3546.0 19862300138000 4.847 3546.0 19862300140000 4.847 3546.0 19862300142000 4.848 3547.0 19862300144000 4.848 3547.0 19862300146000 4.848 3547.0 19862300148000 4.848 3547.0 19862300150000 4.848 3547.0 19862300152000 4.848 3547.0 19862300154000 4.848 3547.0 19862300156000 4.847 3546.0 19862300158000 4.846 3545.0 19862300200000 4.844 3544.0 19862300202000 4.844 3544.0 19862300204000 4.843 3543.0 19862300206000 4.841 3542.0 19862300208000 4.841 3542.0 19862300210000 4.841 3542.0 19862300212000 4.841 3542.0 19862300214000 4.841 3542.0 19862300216000 4.841 3542.0 19862300218000 4.841 3542.0 19862300220000 4.841 3542.0 19862300222000 4.841 3542.0 19862300224000 4.841 3542.0 19862300226000 4.840 3541.0 19862300228000 4.837 3539.0 19862300230000 4.835 3537.0 19862300232000 4.835 3537.0 19862300234000 4.835 3537.0 19862300236000 4.835 3537.0 19862300238000 4.833 3536.0 19862300240000 4.831 3534.0 19862300242000 4.828 3532.0 19862300244000 4.824 3529.0 19862300246000 4.820 3526.0 19862300248000 4.814 3522.0 19862300250000 4.815 3523.0 19862300252000 4.818 3525.0 19862300254000 4.821 3527.0 19862300256000 4.817 3524.0 19862300258000 4.813 3521.0 19862300300000 4.807 3517.0 19862300302000 4.803 3514.0 19862300304000 4.799 3511.0 19862300306000 4.794 3507.0 19862300308000 4.794 3507.0 19862300310000 4.794 3507.0 19862300312000 4.794 3507.0 19862300314000 4.794 3507.0 19862300316000 4.795 3508.0 19862300318000 4.795 3508.0 19862300320000 4.796 3509.0 19862300322000 4.796 3509.0 19862300324000 4.798 3510.0 19862300326000 4.798 3510.0 19862300328000 4.799 3511.0 19862300330000 4.800 3512.0 19862300332000 4.802 3513.0 19862300334000 4.805 3515.0 19862300336000 4.807 3517.0 19862300338000 4.806 3516.0 19862300340000 4.803 3514.0 19862300342000 4.800 3512.0 19862300344000 4.805 3515.0 19862300346000 4.809 3518.0 19862300348000 4.814 3522.0 19862300350000 4.818 3525.0 19862300352000 4.822 3528.0 19862300354000 4.828 3532.0 19862300356000 4.828 3532.0 19862300358000 4.828 3532.0 19862300400000 4.828 3532.0 19862300402000 4.828 3532.0 19862300404000 4.826 3531.0 19862300406000 4.825 3530.0 19862300408000 4.828 3532.0 19862300410000 4.831 3534.0 19862300412000 4.835 3537.0 19862300414000 4.835 3537.0 19862300416000 4.835 3537.0 19862300418000 4.835 3537.0 19862300420000 4.835 3537.0 19862300422000 4.835 3537.0 19862300424000 4.836 3538.0 19862300426000 4.837 3539.0 19862300428000 4.839 3540.0 19862300430000 4.841 3542.0 19862300432000 4.841 3542.0 19862300434000 4.841 3542.0 19862300436000 4.841 3542.0 19862300438000 4.841 3542.0 19862300440000 4.841 3542.0 19862300442000 4.841 3542.0 19862300444000 4.843 3543.0 19862300446000 4.846 3545.0 19862300448000 4.848 3547.0 19862300450000 4.848 3547.0 19862300452000 4.848 3547.0 19862300454000 4.850 3548.0 19862300456000 4.851 3549.0 19862300458000 4.852 3550.0 19862300500000 4.854 3551.0 19862300502000 4.854 3551.0 19862300504000 4.855 3552.0 19862300506000 4.856 3553.0 19862300508000 4.859 3555.0 19862300510000 4.862 3557.0 19862300512000 4.865 3559.0 19862300514000 4.866 3560.0 19862300516000 4.867 3561.0 19862300518000 4.869 3562.0 19862300520000 4.870 3563.0 19862300522000 4.872 3564.0 19862300524000 4.874 3566.0 19862300526000 4.874 3566.0 19862300528000 4.876 3567.0 19862300530000 4.877 3568.0 19862300532000 4.878 3569.0 19862300534000 4.880 3570.0 19862300536000 4.881 3571.0 19862300538000 4.884 3573.0 19862300540000 4.887 3575.0 19862300542000 4.889 3577.0 19862300544000 4.891 3578.0 19862300546000 4.892 3579.0 19862300548000 4.895 3581.0 19862300550000 4.895 3581.0 19862300552000 4.896 3582.0 19862300554000 4.897 3583.0 19862300556000 4.897 3583.0 19862300558000 4.897 3583.0 19862300600000 4.899 3584.0 19862300602000 4.900 3585.0 19862300604000 4.902 3586.0 19862300606000 4.904 3588.0 19862300608000 4.904 3588.0 19862300610000 4.904 3588.0 19862300612000 4.904 3588.0 19862300614000 4.904 3588.0 19862300616000 4.904 3588.0 19862300618000 4.904 3588.0 19862300620000 4.904 3588.0 19862300622000 4.904 3588.0 19862300624000 4.904 3588.0 19862300626000 4.904 3588.0 19862300628000 4.904 3588.0 19862300630000 4.906 3589.0 19862300632000 4.906 3589.0 19862300634000 4.907 3590.0 19862300636000 4.908 3591.0 19862300638000 4.911 3593.0 19862300640000 4.915 3596.0 19862300642000 4.919 3599.0 19862300644000 4.921 3600.0 19862300646000 4.922 3601.0 19862300648000 4.925 3603.0 19862300650000 4.923 3602.0 19862300652000 4.922 3601.0 19862300654000 4.921 3600.0 19862300656000 4.919 3599.0 19862300658000 4.917 3597.0 19862300700000 4.914 3595.0 19862300702000 4.914 3595.0 19862300704000 4.914 3595.0 19862300706000 4.913 3594.0 19862300708000 4.914 3595.0 19862300710000 4.915 3596.0 19862300712000 4.917 3597.0 19862300714000 4.917 3597.0 19862300716000 4.917 3597.0 19862300718000 4.915 3596.0 19862300720000 4.918 3598.0 19862300722000 4.921 3600.0 19862300724000 4.923 3602.0 19862300726000 4.923 3602.0 19862300728000 4.923 3602.0 19862300730000 4.925 3603.0 19862300732000 4.925 3603.0 19862300734000 4.926 3604.0 19862300736000 4.928 3605.0 19862300738000 4.928 3605.0 19862300740000 4.929 3606.0 19862300742000 4.930 3607.0 19862300744000 4.929 3606.0 19862300746000 4.928 3605.0 19862300748000 4.926 3604.0 19862300750000 4.926 3604.0 19862300752000 4.926 3604.0 19862300754000 4.925 3603.0 19862300756000 4.925 3603.0 19862300758000 4.925 3603.0 19862300800000 4.925 3603.0 19862300802000 4.925 3603.0 19862300804000 4.925 3603.0 19862300806000 4.925 3603.0 19862300808000 4.923 3602.0 19862300810000 4.922 3601.0 19862300812000 4.921 3600.0 19862300814000 4.921 3600.0 19862300816000 4.919 3599.0 19862300818000 4.918 3598.0 19862300820000 4.918 3598.0 19862300822000 4.917 3597.0 19862300824000 4.915 3596.0 19862300826000 4.914 3595.0 19862300828000 4.913 3594.0 19862300830000 4.911 3593.0 19862300832000 4.911 3593.0 19862300834000 4.911 3593.0 19862300836000 4.910 3592.0 19862300838000 4.910 3592.0 19862300840000 4.910 3592.0 19862300842000 4.911 3593.0 19862300844000 4.913 3594.0 19862300846000 4.914 3595.0 19862300848000 4.917 3597.0 19862300850000 4.917 3597.0 19862300852000 4.917 3597.0 19862300854000 4.918 3598.0 19862300856000 4.918 3598.0 19862300858000 4.918 3598.0 19862300900000 4.918 3598.0 19862300902000 4.918 3598.0 19862300904000 4.918 3598.0 19862300906000 4.918 3598.0 19862300908000 4.918 3598.0 19862300910000 4.918 3598.0 19862300912000 4.919 3599.0 19862300914000 4.917 3597.0 19862300916000 4.914 3595.0 19862300918000 4.910 3592.0 19862300920000 4.907 3590.0 19862300922000 4.904 3588.0 19862300924000 4.902 3586.0 19862300926000 4.902 3586.0 19862300928000 4.900 3585.0 19862300930000 4.899 3584.0 19862300932000 4.899 3584.0 19862300934000 4.900 3585.0 19862300936000 4.902 3586.0 19862300938000 4.903 3587.0 19862300940000 4.904 3588.0 19862300942000 4.907 3590.0 19862300944000 4.907 3590.0 19862300946000 4.907 3590.0 19862300948000 4.906 3589.0 19862300950000 4.906 3589.0 19862300952000 4.906 3589.0 19862300954000 4.904 3588.0 19862300956000 4.908 3591.0 19862300958000 4.913 3594.0 19862301000000 4.918 3598.0 19862301002000 4.918 3598.0 19862301004000 4.918 3598.0 19862301006000 4.918 3598.0 19862301008000 4.915 3596.0 19862301010000 4.913 3594.0 19862301012000 4.908 3591.0 19862301014000 4.908 3591.0 19862301016000 4.907 3590.0 19862301018000 4.906 3589.0 19862301020000 4.904 3588.0 19862301022000 4.902 3586.0 19862301024000 4.899 3584.0 19862301026000 4.899 3584.0 19862301028000 4.899 3584.0 19862301030000 4.897 3583.0 19862301032000 4.897 3583.0 19862301034000 4.897 3583.0 19862301036000 4.897 3583.0 19862301038000 4.899 3584.0 19862301040000 4.900 3585.0 19862301042000 4.903 3587.0 19862301044000 4.903 3587.0 19862301046000 4.903 3587.0 19862301048000 4.904 3588.0 19862301050000 4.904 3588.0 19862301052000 4.904 3588.0 19862301054000 4.904 3588.0 19862301056000 4.904 3588.0 19862301058000 4.904 3588.0 19862301100000 4.906 3589.0 19862301102000 4.906 3589.0 19862301104000 4.906 3589.0 19862301106000 4.907 3590.0 19862301108000 4.907 3590.0 19862301110000 4.907 3590.0 19862301112000 4.907 3590.0 19862301114000 4.907 3590.0 19862301116000 4.906 3589.0 19862301118000 4.904 3588.0 19862301120000 4.904 3588.0 19862301122000 4.904 3588.0 19862301124000 4.904 3588.0 19862301126000 4.904 3588.0 19862301128000 4.904 3588.0 19862301130000 4.906 3589.0 19862301132000 4.906 3589.0 19862301134000 4.906 3589.0 19862301136000 4.904 3588.0 19862301138000 4.907 3590.0 19862301140000 4.910 3592.0 19862301142000 4.913 3594.0 19862301144000 4.914 3595.0 19862301146000 4.915 3596.0 19862301148000 4.918 3598.0 19862301150000 4.919 3599.0 19862301152000 4.922 3601.0 19862301154000 4.925 3603.0 19862301156000 4.928 3605.0 19862301158000 4.930 3607.0 19862301200000 4.933 3609.0 19862301202000 4.934 3610.0 19862301204000 4.936 3611.0 19862301206000 4.938 3613.0 19862301208000 4.938 3613.0 19862301210000 4.938 3613.0 19862301212000 4.938 3613.0 19862301214000 4.938 3613.0 19862301216000 4.938 3613.0 19862301218000 4.938 3613.0 19862301220000 4.936 3611.0 19862301222000 4.932 3608.0 19862301224000 4.928 3605.0 19862301226000 4.925 3603.0 19862301228000 4.921 3600.0 19862301230000 4.917 3597.0 19862301232000 4.913 3594.0 19862301234000 4.908 3591.0 19862301236000 4.903 3587.0 19862301238000 4.902 3586.0 19862301240000 4.899 3584.0 19862301242000 4.896 3582.0 19862301244000 4.896 3582.0 19862301246000 4.896 3582.0 19862301248000 4.897 3583.0 19862301250000 4.897 3583.0 19862301252000 4.897 3583.0 19862301254000 4.899 3584.0 19862301256000 4.900 3585.0 19862301258000 4.902 3586.0 19862301300000 4.903 3587.0 19862301302000 4.903 3587.0 19862301304000 4.904 3588.0 19862301306000 4.906 3589.0 19862301308000 4.907 3590.0 19862301310000 4.908 3591.0 19862301312000 4.910 3592.0 19862301314000 4.911 3593.0 19862301316000 4.913 3594.0 19862301318000 4.914 3595.0 19862301320000 4.914 3595.0 19862301322000 4.915 3596.0 19862301324000 4.917 3597.0 19862301326000 4.917 3597.0 19862301328000 4.918 3598.0 19862301330000 4.919 3599.0 19862301332000 4.919 3599.0 19862301334000 4.919 3599.0 19862301336000 4.921 3600.0 19862301338000 4.922 3601.0 19862301340000 4.925 3603.0 19862301342000 4.928 3605.0 19862301344000 4.928 3605.0 19862301346000 4.928 3605.0 19862301348000 4.928 3605.0 19862301350000 4.928 3605.0 19862301352000 4.928 3605.0 19862301354000 4.929 3606.0 19862301356000 4.930 3607.0 19862301358000 4.932 3608.0 19862301400000 4.933 3609.0 19862301402000 4.934 3610.0 19862301404000 4.937 3612.0 19862301406000 4.940 3614.0 19862301408000 4.944 3617.0 19862301410000 4.948 3620.0 19862301412000 4.952 3623.0 19862301414000 4.958 3627.0 19862301416000 4.963 3631.0 19862301418000 4.969 3635.0 19862301420000 4.967 3634.0 19862301422000 4.966 3633.0 19862301424000 4.963 3631.0 19862301426000 4.963 3631.0 19862301428000 4.963 3631.0 19862301430000 4.962 3630.0 19862301432000 4.963 3631.0 19862301434000 4.964 3632.0 19862301436000 4.966 3633.0 19862301438000 4.966 3633.0 19862301440000 4.966 3633.0 19862301442000 4.967 3634.0 19862301444000 4.967 3634.0 19862301446000 4.967 3634.0 19862301448000 4.969 3635.0 19862301450000 4.969 3635.0 19862301452000 4.970 3636.0 19862301454000 4.971 3637.0 19862301456000 4.971 3637.0 19862301458000 4.973 3638.0 19862301500000 4.974 3639.0 19862301502000 4.975 3640.0 19862301504000 4.977 3641.0 19862301506000 4.978 3642.0 19862301508000 4.979 3643.0 19862301510000 4.981 3644.0 19862301512000 4.982 3645.0 19862301514000 4.982 3645.0 19862301516000 4.984 3646.0 19862301518000 4.985 3647.0 19862301520000 4.986 3648.0 19862301522000 4.988 3649.0 19862301524000 4.989 3650.0 19862301526000 4.989 3650.0 19862301528000 4.990 3651.0 19862301530000 4.992 3652.0 19862301532000 4.992 3652.0 19862301534000 4.993 3653.0 19862301536000 4.995 3654.0 19862301538000 4.995 3654.0 19862301540000 4.995 3654.0 19862301542000 4.996 3655.0 19862301544000 4.996 3655.0 19862301546000 4.996 3655.0 19862301548000 4.997 3656.0 19862301550000 4.999 3657.0 19862301552000 5.000 3658.0 19862301554000 5.001 3659.0 19862301556000 5.001 3659.0 19862301558000 5.001 3659.0 19862301600000 5.001 3659.0 19862301602000 5.001 3659.0 19862301604000 5.001 3659.0 19862301606000 5.000 3658.0 19862301608000 5.000 3658.0 19862301610000 5.000 3658.0 19862301612000 5.001 3659.0 19862301614000 5.001 3659.0 19862301616000 5.003 3660.0 19862301618000 5.004 3661.0 19862301620000 5.004 3661.0 19862301622000 5.005 3662.0 19862301624000 5.007 3663.0 19862301626000 5.007 3663.0 19862301628000 5.007 3663.0 19862301630000 5.007 3663.0 19862301632000 5.007 3663.0 19862301634000 5.007 3663.0 19862301636000 5.008 3664.0 19862301638000 5.010 3665.0 19862301640000 5.011 3666.0 19862301642000 5.012 3667.0 19862301644000 5.012 3667.0 19862301646000 5.012 3667.0 19862301648000 5.011 3666.0 19862301650000 5.011 3666.0 19862301652000 5.011 3666.0 19862301654000 5.012 3667.0 19862301656000 5.012 3667.0 19862301658000 5.012 3667.0 19862301700000 5.014 3668.0 19862301702000 5.014 3668.0 19862301704000 5.012 3667.0 19862301706000 5.011 3666.0 19862301708000 5.011 3666.0 19862301710000 5.011 3666.0 19862301712000 5.012 3667.0 19862301714000 5.012 3667.0 19862301716000 5.012 3667.0 19862301718000 5.012 3667.0 19862301720000 5.012 3667.0 19862301722000 5.014 3668.0 19862301724000 5.015 3669.0 19862301726000 5.015 3669.0 19862301728000 5.015 3669.0 19862301730000 5.016 3670.0 19862301732000 5.016 3670.0 19862301734000 5.018 3671.0 19862301736000 5.019 3672.0 19862301738000 5.019 3672.0 19862301740000 5.019 3672.0 19862301742000 5.019 3672.0 19862301744000 5.019 3672.0 19862301746000 5.021 3673.0 19862301748000 5.022 3674.0 19862301750000 5.022 3674.0 19862301752000 5.022 3674.0 19862301754000 5.023 3675.0 19862301756000 5.023 3675.0 19862301758000 5.023 3675.0 19862301800000 5.025 3676.0 19862301802000 5.025 3676.0 19862301804000 5.026 3677.0 19862301806000 5.027 3678.0 19862301808000 5.027 3678.0 19862301810000 5.027 3678.0 19862301812000 5.029 3679.0 19862301814000 5.029 3679.0 19862301816000 5.029 3679.0 19862301818000 5.030 3680.0 19862301820000 5.030 3680.0 19862301822000 5.030 3680.0 19862301824000 5.031 3681.0 19862301826000 5.031 3681.0 19862301828000 5.031 3681.0 19862301830000 5.033 3682.0 19862301832000 5.033 3682.0 19862301834000 5.033 3682.0 19862301836000 5.033 3682.0 19862301838000 5.033 3682.0 19862301840000 5.034 3683.0 19862301842000 5.036 3684.0 19862301844000 5.036 3684.0 19862301846000 5.036 3684.0 19862301848000 5.037 3685.0 19862301850000 5.037 3685.0 19862301852000 5.037 3685.0 19862301854000 5.038 3686.0 19862301856000 5.038 3686.0 19862301858000 5.038 3686.0 19862301900000 5.040 3687.0 19862301902000 5.040 3687.0 19862301904000 5.040 3687.0 19862301906000 5.040 3687.0 19862301908000 5.040 3687.0 19862301910000 5.041 3688.0 19862301912000 5.042 3689.0 19862301914000 5.042 3689.0 19862301916000 5.042 3689.0 19862301918000 5.041 3688.0 19862301920000 5.041 3688.0 19862301922000 5.041 3688.0 19862301924000 5.042 3689.0 19862301926000 5.042 3689.0 19862301928000 5.042 3689.0 19862301930000 5.042 3689.0 19862301932000 5.042 3689.0 19862301934000 5.042 3689.0 19862301936000 5.044 3690.0 19862301938000 5.044 3690.0 19862301940000 5.044 3690.0 19862301942000 5.045 3691.0 19862301944000 5.045 3691.0 19862301946000 5.045 3691.0 19862301948000 5.044 3690.0 19862301950000 5.044 3690.0 19862301952000 5.045 3691.0 19862301954000 5.046 3692.0 19862301956000 5.046 3692.0 19862301958000 5.048 3693.0 19862302000000 5.049 3694.0 19862302002000 5.049 3694.0 19862302004000 5.049 3694.0 19862302006000 5.049 3694.0 19862302008000 5.049 3694.0 19862302010000 5.049 3694.0 19862302012000 5.049 3694.0 19862302014000 5.048 3693.0 19862302016000 5.046 3692.0 19862302018000 5.044 3690.0 19862302020000 5.044 3690.0 19862302022000 5.044 3690.0 19862302024000 5.042 3689.0 19862302026000 5.044 3690.0 19862302028000 5.046 3692.0 19862302030000 5.049 3694.0 19862302032000 5.049 3694.0 19862302034000 5.048 3693.0 19862302036000 5.046 3692.0 19862302038000 5.046 3692.0 19862302040000 5.048 3693.0 19862302042000 5.049 3694.0 19862302044000 5.049 3694.0 19862302046000 5.049 3694.0 19862302048000 5.049 3694.0 19862302050000 5.049 3694.0 19862302052000 5.049 3694.0 19862302054000 5.049 3694.0 19862302056000 5.049 3694.0 19862302058000 5.049 3694.0 19862302100000 5.049 3694.0 19862302102000 5.049 3694.0 19862302104000 5.049 3694.0 19862302106000 5.051 3695.0 19862302108000 5.051 3695.0 19862302110000 5.051 3695.0 19862302112000 5.051 3695.0 19862302114000 5.052 3696.0 19862302116000 5.053 3697.0 19862302118000 5.055 3698.0 19862302120000 5.055 3698.0 19862302122000 5.055 3698.0 19862302124000 5.056 3699.0 19862302126000 5.056 3699.0 19862302128000 5.056 3699.0 19862302130000 5.056 3699.0 19862302132000 5.056 3699.0 19862302134000 5.056 3699.0 19862302136000 5.056 3699.0 19862302138000 5.056 3699.0 19862302140000 5.056 3699.0 19862302142000 5.056 3699.0 19862302144000 5.056 3699.0 19862302146000 5.056 3699.0 19862302148000 5.056 3699.0 19862302150000 5.056 3699.0 19862302152000 5.056 3699.0 19862302154000 5.057 3700.0 19862302156000 5.057 3700.0 19862302158000 5.057 3700.0 19862302200000 5.056 3699.0 19862302202000 5.056 3699.0 19862302204000 5.056 3699.0 19862302206000 5.056 3699.0 19862302208000 5.056 3699.0 19862302210000 5.056 3699.0 19862302212000 5.056 3699.0 19862302214000 5.056 3699.0 19862302216000 5.056 3699.0 19862302218000 5.057 3700.0 19862302220000 5.057 3700.0 19862302222000 5.057 3700.0 19862302224000 5.057 3700.0 19862302226000 5.057 3700.0 19862302228000 5.057 3700.0 19862302230000 5.057 3700.0 19862302232000 5.057 3700.0 19862302234000 5.057 3700.0 19862302236000 5.057 3700.0 19862302238000 5.059 3701.0 19862302240000 5.060 3702.0 19862302242000 5.062 3703.0 19862302244000 5.062 3703.0 19862302246000 5.062 3703.0 19862302248000 5.062 3703.0 19862302250000 5.062 3703.0 19862302252000 5.062 3703.0 19862302254000 5.063 3704.0 19862302256000 5.063 3704.0 19862302258000 5.063 3704.0 19862302300000 5.063 3704.0 19862302302000 5.063 3704.0 19862302304000 5.063 3704.0 19862302306000 5.063 3704.0 19862302308000 5.063 3704.0 19862302310000 5.063 3704.0 19862302312000 5.063 3704.0 19862302314000 5.063 3704.0 19862302316000 5.063 3704.0 19862302318000 5.063 3704.0 19862302320000 5.063 3704.0 19862302322000 5.063 3704.0 19862302324000 5.064 3705.0 19862302326000 5.064 3705.0 19862302328000 5.064 3705.0 19862302330000 5.064 3705.0 19862302332000 5.066 3706.0 19862302334000 5.067 3707.0 19862302336000 5.068 3708.0 19862302338000 5.068 3708.0 19862302340000 5.068 3708.0 19862302342000 5.067 3707.0 19862302344000 5.067 3707.0 19862302346000 5.067 3707.0 19862302348000 5.068 3708.0 19862302350000 5.068 3708.0 19862302352000 5.068 3708.0 19862302354000 5.067 3707.0 19862302356000 5.067 3707.0 19862302358000 5.067 3707.0 19862310000000 5.067 3707.0 19862310002000 5.067 3707.0 19862310004000 5.068 3708.0 19862310006000 5.070 3709.0 19862310008000 5.070 3709.0 19862310010000 5.070 3709.0 19862310012000 5.070 3709.0 19862310014000 5.070 3709.0 19862310016000 5.070 3709.0 19862310018000 5.070 3709.0 19862310020000 5.070 3709.0 19862310022000 5.070 3709.0 19862310024000 5.071 3710.0 19862310026000 5.071 3710.0 19862310028000 5.071 3710.0 19862310030000 5.072 3711.0 19862310032000 5.072 3711.0 19862310034000 5.072 3711.0 19862310036000 5.074 3712.0 19862310038000 5.074 3712.0 19862310040000 5.074 3712.0 19862310042000 5.072 3711.0 19862310044000 5.072 3711.0 19862310046000 5.072 3711.0 19862310048000 5.072 3711.0 19862310050000 5.072 3711.0 19862310052000 5.072 3711.0 19862310054000 5.072 3711.0 19862310056000 5.072 3711.0 19862310058000 5.072 3711.0 19862310100000 5.072 3711.0 19862310102000 5.072 3711.0 19862310104000 5.072 3711.0 19862310106000 5.071 3710.0 19862310108000 5.071 3710.0 19862310110000 5.071 3710.0 19862310112000 5.071 3710.0 19862310114000 5.071 3710.0 19862310116000 5.071 3710.0 19862310118000 5.071 3710.0 19862310120000 5.071 3710.0 19862310122000 5.071 3710.0 19862310124000 5.071 3710.0 19862310126000 5.071 3710.0 19862310128000 5.071 3710.0 19862310130000 5.071 3710.0 19862310132000 5.071 3710.0 19862310134000 5.071 3710.0 19862310136000 5.071 3710.0 19862310138000 5.071 3710.0 19862310140000 5.071 3710.0 19862310142000 5.070 3709.0 19862310144000 5.070 3709.0 19862310146000 5.070 3709.0 19862310148000 5.070 3709.0 19862310150000 5.070 3709.0 19862310152000 5.070 3709.0 19862310154000 5.071 3710.0 19862310156000 5.071 3710.0 19862310158000 5.071 3710.0 19862310200000 5.071 3710.0 19862310202000 5.071 3710.0 19862310204000 5.071 3710.0 19862310206000 5.071 3710.0 19862310208000 5.071 3710.0 19862310210000 5.071 3710.0 19862310212000 5.070 3709.0 19862310214000 5.070 3709.0 19862310216000 5.070 3709.0 19862310218000 5.070 3709.0 19862310220000 5.070 3709.0 19862310222000 5.070 3709.0 19862310224000 5.070 3709.0 19862310226000 5.070 3709.0 19862310228000 5.070 3709.0 19862310230000 5.070 3709.0 19862310232000 5.070 3709.0 19862310234000 5.070 3709.0 19862310236000 5.068 3708.0 19862310238000 5.068 3708.0 19862310240000 5.068 3708.0 19862310242000 5.068 3708.0 19862310244000 5.068 3708.0 19862310246000 5.068 3708.0 19862310248000 5.070 3709.0 19862310250000 5.070 3709.0 19862310252000 5.070 3709.0 19862310254000 5.070 3709.0 19862310256000 5.070 3709.0 19862310258000 5.070 3709.0 19862310300000 5.068 3708.0 19862310302000 5.068 3708.0 19862310304000 5.068 3708.0 19862310306000 5.068 3708.0 19862310308000 5.068 3708.0 19862310310000 5.068 3708.0 19862310312000 5.068 3708.0 19862310314000 5.068 3708.0 19862310316000 5.068 3708.0 19862310318000 5.067 3707.0 19862310320000 5.067 3707.0 19862310322000 5.067 3707.0 19862310324000 5.067 3707.0 19862310326000 5.067 3707.0 19862310328000 5.067 3707.0 19862310330000 5.067 3707.0 19862310332000 5.067 3707.0 19862310334000 5.067 3707.0 19862310336000 5.068 3708.0 19862310338000 5.068 3708.0 19862310340000 5.068 3708.0 19862310342000 5.068 3708.0 19862310344000 5.068 3708.0 19862310346000 5.068 3708.0 19862310348000 5.068 3708.0 19862310350000 5.068 3708.0 19862310352000 5.068 3708.0 19862310354000 5.068 3708.0 19862310356000 5.068 3708.0 19862310358000 5.068 3708.0 19862310400000 5.070 3709.0 19862310402000 5.070 3709.0 19862310404000 5.070 3709.0 19862310406000 5.070 3709.0 19862310408000 5.070 3709.0 19862310410000 5.070 3709.0 19862310412000 5.070 3709.0 19862310414000 5.070 3709.0 19862310416000 5.070 3709.0 19862310418000 5.071 3710.0 19862310420000 5.071 3710.0 19862310422000 5.071 3710.0 19862310424000 5.071 3710.0 19862310426000 5.071 3710.0 19862310428000 5.072 3711.0 19862310430000 5.074 3712.0 19862310432000 5.074 3712.0 19862310434000 5.074 3712.0 19862310436000 5.074 3712.0 19862310438000 5.074 3712.0 19862310440000 5.074 3712.0 19862310442000 5.074 3712.0 19862310444000 5.074 3712.0 19862310446000 5.074 3712.0 19862310448000 5.075 3713.0 19862310450000 5.075 3713.0 19862310452000 5.075 3713.0 19862310454000 5.075 3713.0 19862310456000 5.075 3713.0 19862310458000 5.075 3713.0 19862310500000 5.075 3713.0 19862310502000 5.075 3713.0 19862310504000 5.075 3713.0 19862310506000 5.075 3713.0 19862310508000 5.075 3713.0 19862310510000 5.075 3713.0 19862310512000 5.075 3713.0 19862310514000 5.075 3713.0 19862310516000 5.075 3713.0 19862310518000 5.074 3712.0 19862310520000 5.074 3712.0 19862310522000 5.075 3713.0 19862310524000 5.077 3714.0 19862310526000 5.077 3714.0 19862310528000 5.077 3714.0 19862310530000 5.077 3714.0 19862310532000 5.077 3714.0 19862310534000 5.077 3714.0 19862310536000 5.078 3715.0 19862310538000 5.078 3715.0 19862310540000 5.079 3716.0 19862310542000 5.081 3717.0 19862310544000 5.081 3717.0 19862310546000 5.082 3718.0 19862310548000 5.083 3719.0 19862310550000 5.083 3719.0 19862310552000 5.083 3719.0 19862310554000 5.085 3720.0 19862310556000 5.085 3720.0 19862310558000 5.085 3720.0 19862310600000 5.086 3721.0 19862310602000 5.086 3721.0 19862310604000 5.087 3722.0 19862310606000 5.089 3723.0 19862310608000 5.089 3723.0 19862310610000 5.089 3723.0 19862310612000 5.089 3723.0 19862310614000 5.089 3723.0 19862310616000 5.089 3723.0 19862310618000 5.090 3724.0 19862310620000 5.090 3724.0 19862310622000 5.090 3724.0 19862310624000 5.090 3724.0 19862310626000 5.090 3724.0 19862310628000 5.090 3724.0 19862310630000 5.090 3724.0 19862310632000 5.090 3724.0 19862310634000 5.090 3724.0 19862310636000 5.090 3724.0 19862310638000 5.090 3724.0 19862310640000 5.090 3724.0 19862310642000 5.090 3724.0 19862310644000 5.090 3724.0 19862310646000 5.090 3724.0 19862310648000 5.090 3724.0 19862310650000 5.090 3724.0 19862310652000 5.090 3724.0 19862310654000 5.090 3724.0 19862310656000 5.090 3724.0 19862310658000 5.090 3724.0 19862310700000 5.090 3724.0 19862310702000 5.090 3724.0 19862310704000 5.090 3724.0 19862310706000 5.090 3724.0 19862310708000 5.090 3724.0 19862310710000 5.090 3724.0 19862310712000 5.089 3723.0 19862310714000 5.089 3723.0 19862310716000 5.089 3723.0 19862310718000 5.087 3722.0 19862310720000 5.087 3722.0 19862310722000 5.087 3722.0 19862310724000 5.089 3723.0 19862310726000 5.089 3723.0 19862310728000 5.089 3723.0 19862310730000 5.087 3722.0 19862310732000 5.087 3722.0 19862310734000 5.087 3722.0 19862310736000 5.087 3722.0 19862310738000 5.087 3722.0 19862310740000 5.087 3722.0 19862310742000 5.086 3721.0 19862310744000 5.086 3721.0 19862310746000 5.086 3721.0 19862310748000 5.086 3721.0 19862310750000 5.086 3721.0 19862310752000 5.086 3721.0 19862310754000 5.086 3721.0 19862310756000 5.086 3721.0 19862310758000 5.086 3721.0 19862310800000 5.086 3721.0 19862310802000 5.086 3721.0 19862310804000 5.086 3721.0 19862310806000 5.086 3721.0 19862310808000 5.086 3721.0 19862310810000 5.086 3721.0 19862310812000 5.086 3721.0 19862310814000 5.086 3721.0 19862310816000 5.086 3721.0 19862310818000 5.086 3721.0 19862310820000 5.086 3721.0 19862310822000 5.086 3721.0 19862310824000 5.086 3721.0 19862310826000 5.086 3721.0 19862310828000 5.086 3721.0 19862310830000 5.086 3721.0 19862310832000 5.086 3721.0 19862310834000 5.086 3721.0 19862310836000 5.086 3721.0 19862310838000 5.086 3721.0 19862310840000 5.086 3721.0 19862310842000 5.086 3721.0 19862310844000 5.086 3721.0 19862310846000 5.086 3721.0 19862310848000 5.086 3721.0 19862310850000 5.087 3722.0 19862310852000 5.089 3723.0 19862310854000 5.090 3724.0 19862310856000 5.090 3724.0 19862310858000 5.090 3724.0 19862310900000 5.090 3724.0 19862310902000 5.090 3724.0 19862310904000 5.090 3724.0 19862310906000 5.092 3725.0 19862310908000 5.093 3726.0 19862310910000 5.094 3727.0 19862310912000 5.097 3729.0 19862310914000 5.097 3729.0 19862310916000 5.096 3728.0 19862310918000 5.094 3727.0 19862310920000 5.094 3727.0 19862310922000 5.096 3728.0 19862310924000 5.097 3729.0 19862310926000 5.097 3729.0 19862310928000 5.097 3729.0 19862310930000 5.097 3729.0 19862310932000 5.097 3729.0 19862310934000 5.097 3729.0 19862310936000 5.097 3729.0 19862310938000 5.097 3729.0 19862310940000 5.097 3729.0 19862310942000 5.097 3729.0 19862310944000 5.097 3729.0 19862310946000 5.097 3729.0 19862310948000 5.097 3729.0 19862310950000 5.097 3729.0 19862310952000 5.097 3729.0 19862310954000 5.098 3730.0 19862310956000 5.100 3731.0 19862310958000 5.101 3732.0 19862311000000 5.103 3733.0 19862311002000 5.103 3733.0 19862311004000 5.103 3733.0 19862311006000 5.104 3734.0 19862311008000 5.104 3734.0 19862311010000 5.104 3734.0 19862311012000 5.104 3734.0 19862311014000 5.104 3734.0 19862311016000 5.104 3734.0 19862311018000 5.104 3734.0 19862311020000 5.104 3734.0 19862311022000 5.104 3734.0 19862311024000 5.104 3734.0 19862311026000 5.104 3734.0 19862311028000 5.104 3734.0 19862311030000 5.105 3735.0 19862311032000 5.105 3735.0 19862311034000 5.105 3735.0 19862311036000 5.107 3736.0 19862311038000 5.108 3737.0 19862311040000 5.109 3738.0 19862311042000 5.111 3739.0 19862311044000 5.111 3739.0 19862311046000 5.111 3739.0 19862311048000 5.111 3739.0 19862311050000 5.111 3739.0 19862311052000 5.111 3739.0 19862311054000 5.111 3739.0 19862311056000 5.111 3739.0 19862311058000 5.111 3739.0 19862311100000 5.112 3740.0 19862311102000 5.112 3740.0 19862311104000 5.112 3740.0 19862311106000 5.112 3740.0 19862311108000 5.112 3740.0 19862311110000 5.112 3740.0 19862311112000 5.112 3740.0 19862311114000 5.112 3740.0 19862311116000 5.113 3741.0 19862311118000 5.115 3742.0 19862311120000 5.115 3742.0 19862311122000 5.115 3742.0 19862311124000 5.116 3743.0 19862311126000 5.116 3743.0 19862311128000 5.116 3743.0 19862311130000 5.116 3743.0 19862311132000 5.116 3743.0 19862311134000 5.116 3743.0 19862311136000 5.116 3743.0 19862311138000 5.116 3743.0 19862311140000 5.116 3743.0 19862311142000 5.118 3744.0 19862311144000 5.118 3744.0 19862311146000 5.118 3744.0 19862311148000 5.119 3745.0 19862311150000 5.119 3745.0 19862311152000 5.119 3745.0 19862311154000 5.120 3746.0 19862311156000 5.120 3746.0 19862311158000 5.120 3746.0 19862311200000 5.122 3747.0 19862311202000 5.122 3747.0 19862311204000 5.122 3747.0 19862311206000 5.123 3748.0 19862311208000 5.123 3748.0 19862311210000 5.123 3748.0 19862311212000 5.123 3748.0 19862311214000 5.123 3748.0 19862311216000 5.123 3748.0 19862311218000 5.124 3749.0 19862311220000 5.124 3749.0 19862311222000 5.124 3749.0 19862311224000 5.126 3750.0 19862311226000 5.126 3750.0 19862311228000 5.126 3750.0 19862311230000 5.127 3751.0 19862311232000 5.127 3751.0 19862311234000 5.127 3751.0 19862311236000 5.128 3752.0 19862311238000 5.128 3752.0 19862311240000 5.128 3752.0 19862311242000 5.127 3751.0 19862311244000 5.127 3751.0 19862311246000 5.127 3751.0 19862311248000 5.126 3750.0 19862311250000 5.126 3750.0 19862311252000 5.126 3750.0 19862311254000 5.127 3751.0 19862311256000 5.127 3751.0 19862311258000 5.127 3751.0 19862311300000 5.127 3751.0 19862311302000 5.127 3751.0 19862311304000 5.127 3751.0 19862311306000 5.127 3751.0 19862311308000 5.127 3751.0 19862311310000 5.127 3751.0 19862311312000 5.128 3752.0 19862311314000 5.128 3752.0 19862311316000 5.128 3752.0 19862311318000 5.128 3752.0 19862311320000 5.128 3752.0 19862311322000 5.128 3752.0 19862311324000 5.128 3752.0 19862311326000 5.128 3752.0 19862311328000 5.128 3752.0 19862311330000 5.130 3753.0 19862311332000 5.130 3753.0 19862311334000 5.130 3753.0 19862311336000 5.130 3753.0 19862311338000 5.130 3753.0 19862311340000 5.130 3753.0 19862311342000 5.130 3753.0 19862311344000 5.130 3753.0 19862311346000 5.131 3754.0 19862311348000 5.133 3755.0 19862311350000 5.133 3755.0 19862311352000 5.133 3755.0 19862311354000 5.133 3755.0 19862311356000 5.133 3755.0 19862311358000 5.133 3755.0 19862311400000 5.133 3755.0 19862311402000 5.133 3755.0 19862311404000 5.133 3755.0 19862311406000 5.133 3755.0 19862311408000 5.133 3755.0 19862311410000 5.133 3755.0 19862311412000 5.134 3756.0 19862311414000 5.134 3756.0 19862311416000 5.134 3756.0 19862311418000 5.134 3756.0 19862311420000 5.134 3756.0 19862311422000 5.134 3756.0 19862311424000 5.135 3757.0 19862311426000 5.135 3757.0 19862311428000 5.135 3757.0 19862311430000 5.137 3758.0 19862311432000 5.137 3758.0 19862311434000 5.137 3758.0 19862311436000 5.138 3759.0 19862311438000 5.138 3759.0 19862311440000 5.138 3759.0 19862311442000 5.139 3760.0 19862311444000 5.139 3760.0 19862311446000 5.139 3760.0 19862311448000 5.139 3760.0 19862311450000 5.139 3760.0 19862311452000 5.139 3760.0 19862311454000 5.141 3761.0 19862311456000 5.141 3761.0 19862311458000 5.141 3761.0 19862311500000 5.142 3762.0 19862311502000 5.142 3762.0 19862311504000 5.142 3762.0 19862311506000 5.144 3763.0 19862311508000 5.144 3763.0 19862311510000 5.145 3764.0 19862311512000 5.146 3765.0 19862311514000 5.146 3765.0 19862311516000 5.146 3765.0 19862311518000 5.146 3765.0 19862311520000 5.146 3765.0 19862311522000 5.146 3765.0 19862311524000 5.146 3765.0 19862311526000 5.146 3765.0 19862311528000 5.146 3765.0 19862311530000 5.148 3766.0 19862311532000 5.148 3766.0 19862311534000 5.148 3766.0 19862311536000 5.148 3766.0 19862311538000 5.148 3766.0 19862311540000 5.148 3766.0 19862311542000 5.149 3767.0 19862311544000 5.149 3767.0 19862311546000 5.149 3767.0 19862311548000 5.150 3768.0 19862311550000 5.150 3768.0 19862311552000 5.150 3768.0 19862311554000 5.150 3768.0 19862311556000 5.150 3768.0 19862311558000 5.150 3768.0 19862311600000 5.152 3769.0 19862311602000 5.152 3769.0 19862311604000 5.152 3769.0 19862311606000 5.153 3770.0 19862311608000 5.153 3770.0 19862311610000 5.153 3770.0 19862311612000 5.153 3770.0 19862311614000 5.153 3770.0 19862311616000 5.153 3770.0 19862311618000 5.153 3770.0 19862311620000 5.153 3770.0 19862311622000 5.153 3770.0 19862311624000 5.153 3770.0 19862311626000 5.153 3770.0 19862311628000 5.153 3770.0 19862311630000 5.153 3770.0 19862311632000 5.153 3770.0 19862311634000 5.153 3770.0 19862311636000 5.152 3769.0 19862311638000 5.152 3769.0 19862311640000 5.152 3769.0 19862311642000 5.152 3769.0 19862311644000 5.152 3769.0 19862311646000 5.152 3769.0 19862311648000 5.152 3769.0 19862311650000 5.152 3769.0 19862311652000 5.152 3769.0 19862311654000 5.150 3768.0 19862311656000 5.150 3768.0 19862311658000 5.150 3768.0 19862311700000 5.150 3768.0 19862311702000 5.150 3768.0 19862311704000 5.150 3768.0 19862311706000 5.149 3767.0 19862311708000 5.149 3767.0 19862311710000 5.148 3766.0 19862311712000 5.146 3765.0 19862311714000 5.146 3765.0 19862311716000 5.146 3765.0 19862311718000 5.146 3765.0 19862311720000 5.146 3765.0 19862311722000 5.146 3765.0 19862311724000 5.145 3764.0 19862311726000 5.145 3764.0 19862311728000 5.145 3764.0 19862311730000 5.145 3764.0 19862311732000 5.145 3764.0 19862311734000 5.145 3764.0 19862311736000 5.145 3764.0 19862311738000 5.145 3764.0 19862311740000 5.145 3764.0 19862311742000 5.144 3763.0 19862311744000 5.144 3763.0 19862311746000 5.142 3762.0 19862311748000 5.141 3761.0 19862311750000 5.141 3761.0 19862311752000 5.141 3761.0 19862311754000 5.141 3761.0 19862311756000 5.141 3761.0 19862311758000 5.141 3761.0 19862311800000 5.141 3761.0 19862311802000 5.141 3761.0 19862311804000 5.141 3761.0 19862311806000 5.141 3761.0 19862311808000 5.141 3761.0 19862311810000 5.141 3761.0 19862311812000 5.139 3760.0 19862311814000 5.139 3760.0 19862311816000 5.139 3760.0 19862311818000 5.139 3760.0 19862311820000 5.139 3760.0 19862311822000 5.139 3760.0 19862311824000 5.139 3760.0 19862311826000 5.139 3760.0 19862311828000 5.139 3760.0 19862311830000 5.139 3760.0 19862311832000 5.139 3760.0 19862311834000 5.139 3760.0 19862311836000 5.139 3760.0 19862311838000 5.139 3760.0 19862311840000 5.139 3760.0 19862311842000 5.138 3759.0 19862311844000 5.138 3759.0 19862311846000 5.138 3759.0 19862311848000 5.138 3759.0 19862311850000 5.138 3759.0 19862311852000 5.138 3759.0 19862311854000 5.138 3759.0 19862311856000 5.138 3759.0 19862311858000 5.138 3759.0 19862311900000 5.138 3759.0 19862311902000 5.138 3759.0 19862311904000 5.138 3759.0 19862311906000 5.137 3758.0 19862311908000 5.137 3758.0 19862311910000 5.137 3758.0 19862311912000 5.137 3758.0 19862311914000 5.137 3758.0 19862311916000 5.137 3758.0 19862311918000 5.137 3758.0 19862311920000 5.137 3758.0 19862311922000 5.137 3758.0 19862311924000 5.137 3758.0 19862311926000 5.137 3758.0 19862311928000 5.137 3758.0 19862311930000 5.137 3758.0 19862311932000 5.137 3758.0 19862311934000 5.137 3758.0 19862311936000 5.137 3758.0 19862311938000 5.137 3758.0 19862311940000 5.137 3758.0 19862311942000 5.135 3757.0 19862311944000 5.135 3757.0 19862311946000 5.135 3757.0 19862311948000 5.134 3756.0 19862311950000 5.134 3756.0 19862311952000 5.134 3756.0 19862311954000 5.133 3755.0 19862311956000 5.133 3755.0 19862311958000 5.133 3755.0 19862312000000 5.131 3754.0 19862312002000 5.131 3754.0 19862312004000 5.131 3754.0 19862312006000 5.131 3754.0 19862312008000 5.131 3754.0 19862312010000 5.131 3754.0 19862312012000 5.131 3754.0 19862312014000 5.131 3754.0 19862312016000 5.131 3754.0 19862312018000 5.131 3754.0 19862312020000 5.131 3754.0 19862312022000 5.131 3754.0 19862312024000 5.130 3753.0 19862312026000 5.130 3753.0 19862312028000 5.130 3753.0 19862312030000 5.128 3752.0 19862312032000 5.128 3752.0 19862312034000 5.128 3752.0 19862312036000 5.128 3752.0 19862312038000 5.128 3752.0 19862312040000 5.128 3752.0 19862312042000 5.127 3751.0 19862312044000 5.127 3751.0 19862312046000 5.127 3751.0 19862312048000 5.126 3750.0 19862312050000 5.126 3750.0 19862312052000 5.126 3750.0 19862312054000 5.126 3750.0 19862312056000 5.126 3750.0 19862312058000 5.126 3750.0 19862312100000 5.126 3750.0 19862312102000 5.126 3750.0 19862312104000 5.126 3750.0 19862312106000 5.126 3750.0 19862312108000 5.126 3750.0 19862312110000 5.126 3750.0 19862312112000 5.126 3750.0 19862312114000 5.126 3750.0 19862312116000 5.126 3750.0 19862312118000 5.126 3750.0 19862312120000 5.126 3750.0 19862312122000 5.126 3750.0 19862312124000 5.126 3750.0 19862312126000 5.126 3750.0 19862312128000 5.126 3750.0 19862312130000 5.126 3750.0 19862312132000 5.126 3750.0 19862312134000 5.126 3750.0 19862312136000 5.126 3750.0 19862312138000 5.126 3750.0 19862312140000 5.126 3750.0 19862312142000 5.124 3749.0 19862312144000 5.124 3749.0 19862312146000 5.124 3749.0 19862312148000 5.124 3749.0 19862312150000 5.124 3749.0 19862312152000 5.124 3749.0 19862312154000 5.124 3749.0 19862312156000 5.124 3749.0 19862312158000 5.124 3749.0 19862312200000 5.124 3749.0 19862312202000 5.124 3749.0 19862312204000 5.124 3749.0 19862312206000 5.124 3749.0 19862312208000 5.124 3749.0 19862312210000 5.124 3749.0 19862312212000 5.124 3749.0 19862312214000 5.124 3749.0 19862312216000 5.124 3749.0 19862312218000 5.124 3749.0 19862312220000 5.124 3749.0 19862312222000 5.124 3749.0 19862312224000 5.124 3749.0 19862312226000 5.124 3749.0 19862312228000 5.124 3749.0 19862312230000 5.123 3748.0 19862312232000 5.123 3748.0 19862312234000 5.123 3748.0 19862312236000 5.122 3747.0 19862312238000 5.122 3747.0 19862312240000 5.122 3747.0 19862312242000 5.122 3747.0 19862312244000 5.122 3747.0 19862312246000 5.122 3747.0 19862312248000 5.122 3747.0 19862312250000 5.122 3747.0 19862312252000 5.122 3747.0 19862312254000 5.120 3746.0 19862312256000 5.120 3746.0 19862312258000 5.120 3746.0 19862312300000 5.120 3746.0 19862312302000 5.120 3746.0 19862312304000 5.120 3746.0 19862312306000 5.119 3745.0 19862312308000 5.119 3745.0 19862312310000 5.119 3745.0 19862312312000 5.119 3745.0 19862312314000 5.119 3745.0 19862312316000 5.119 3745.0 19862312318000 5.118 3744.0 19862312320000 5.118 3744.0 19862312322000 5.118 3744.0 19862312324000 5.118 3744.0 19862312326000 5.118 3744.0 19862312328000 5.118 3744.0 19862312330000 5.116 3743.0 19862312332000 5.116 3743.0 19862312334000 5.116 3743.0 19862312336000 5.116 3743.0 19862312338000 5.116 3743.0 19862312340000 5.116 3743.0 19862312342000 5.115 3742.0 19862312344000 5.115 3742.0 19862312346000 5.113 3741.0 19862312348000 5.112 3740.0 19862312350000 5.112 3740.0 19862312352000 5.112 3740.0 19862312354000 5.112 3740.0 19862312356000 5.112 3740.0 19862312358000 5.112 3740.0 19862320000000 5.112 3740.0 19862320002000 5.112 3740.0 19862320004000 5.112 3740.0 19862320006000 5.111 3739.0 19862320008000 5.111 3739.0 19862320010000 5.111 3739.0 19862320012000 5.109 3738.0 19862320014000 5.109 3738.0 19862320016000 5.109 3738.0 19862320018000 5.108 3737.0 19862320020000 5.108 3737.0 19862320022000 5.108 3737.0 19862320024000 5.108 3737.0 19862320026000 5.108 3737.0 19862320028000 5.108 3737.0 19862320030000 5.107 3736.0 19862320032000 5.107 3736.0 19862320034000 5.107 3736.0 19862320036000 5.107 3736.0 19862320038000 5.107 3736.0 19862320040000 5.107 3736.0 19862320042000 5.107 3736.0 19862320044000 5.107 3736.0 19862320046000 5.107 3736.0 19862320048000 5.107 3736.0 19862320050000 5.107 3736.0 19862320052000 5.107 3736.0 19862320054000 5.107 3736.0 19862320056000 5.107 3736.0 19862320058000 5.107 3736.0 19862320100000 5.107 3736.0 19862320102000 5.107 3736.0 19862320104000 5.107 3736.0 19862320106000 5.107 3736.0 19862320108000 5.107 3736.0 19862320110000 5.107 3736.0 19862320112000 5.107 3736.0 19862320114000 5.107 3736.0 19862320116000 5.107 3736.0 19862320118000 5.107 3736.0 19862320120000 5.107 3736.0 19862320122000 5.107 3736.0 19862320124000 5.107 3736.0 19862320126000 5.107 3736.0 19862320128000 5.107 3736.0 19862320130000 5.107 3736.0 19862320132000 5.107 3736.0 19862320134000 5.108 3737.0 19862320136000 5.109 3738.0 19862320138000 5.109 3738.0 19862320140000 5.109 3738.0 19862320142000 5.111 3739.0 19862320144000 5.111 3739.0 19862320146000 5.111 3739.0 19862320148000 5.112 3740.0 19862320150000 5.111 3739.0 19862320152000 5.109 3738.0 19862320154000 5.108 3737.0 19862320156000 5.108 3737.0 19862320158000 5.108 3737.0 19862320200000 5.107 3736.0 19862320202000 5.107 3736.0 19862320204000 5.107 3736.0 19862320206000 5.107 3736.0 19862320208000 5.107 3736.0 19862320210000 5.107 3736.0 19862320212000 5.107 3736.0 19862320214000 5.107 3736.0 19862320216000 5.107 3736.0 19862320218000 5.105 3735.0 19862320220000 5.105 3735.0 19862320222000 5.105 3735.0 19862320224000 5.105 3735.0 19862320226000 5.105 3735.0 19862320228000 5.105 3735.0 19862320230000 5.105 3735.0 19862320232000 5.105 3735.0 19862320234000 5.105 3735.0 19862320236000 5.105 3735.0 19862320238000 5.105 3735.0 19862320240000 5.105 3735.0 19862320242000 5.105 3735.0 19862320244000 5.105 3735.0 19862320246000 5.105 3735.0 19862320248000 5.105 3735.0 19862320250000 5.105 3735.0 19862320252000 5.105 3735.0 19862320254000 5.105 3735.0 19862320256000 5.105 3735.0 19862320258000 5.105 3735.0 19862320300000 5.105 3735.0 19862320302000 5.105 3735.0 19862320304000 5.105 3735.0 19862320306000 5.105 3735.0 19862320308000 5.105 3735.0 19862320310000 5.105 3735.0 19862320312000 5.105 3735.0 19862320314000 5.105 3735.0 19862320316000 5.105 3735.0 19862320318000 5.104 3734.0 19862320320000 5.104 3734.0 19862320322000 5.104 3734.0 19862320324000 5.104 3734.0 19862320326000 5.104 3734.0 19862320328000 5.104 3734.0 19862320330000 5.104 3734.0 19862320332000 5.104 3734.0 19862320334000 5.104 3734.0 19862320336000 5.104 3734.0 19862320338000 5.104 3734.0 19862320340000 5.104 3734.0 19862320342000 5.104 3734.0 19862320344000 5.104 3734.0 19862320346000 5.104 3734.0 19862320348000 5.103 3733.0 19862320350000 5.103 3733.0 19862320352000 5.103 3733.0 19862320354000 5.103 3733.0 19862320356000 5.103 3733.0 19862320358000 5.103 3733.0 19862320400000 5.103 3733.0 19862320402000 5.103 3733.0 19862320404000 5.103 3733.0 19862320406000 5.103 3733.0 19862320408000 5.103 3733.0 19862320410000 5.103 3733.0 19862320412000 5.103 3733.0 19862320414000 5.103 3733.0 19862320416000 5.103 3733.0 19862320418000 5.103 3733.0 19862320420000 5.103 3733.0 19862320422000 5.103 3733.0 19862320424000 5.103 3733.0 19862320426000 5.103 3733.0 19862320428000 5.103 3733.0 19862320430000 5.104 3734.0 19862320432000 5.104 3734.0 19862320434000 5.103 3733.0 19862320436000 5.101 3732.0 19862320438000 5.101 3732.0 19862320440000 5.101 3732.0 19862320442000 5.101 3732.0 19862320444000 5.101 3732.0 19862320446000 5.101 3732.0 19862320448000 5.103 3733.0 19862320450000 5.103 3733.0 19862320452000 5.103 3733.0 19862320454000 5.103 3733.0 19862320456000 5.103 3733.0 19862320458000 5.103 3733.0 19862320500000 5.104 3734.0 19862320502000 5.103 3733.0 19862320504000 5.101 3732.0 19862320506000 5.100 3731.0 19862320508000 5.100 3731.0 19862320510000 5.100 3731.0 19862320512000 5.098 3730.0 19862320514000 5.098 3730.0 19862320516000 5.098 3730.0 19862320518000 5.100 3731.0 19862320520000 5.100 3731.0 19862320522000 5.100 3731.0 19862320524000 5.098 3730.0 19862320526000 5.098 3730.0 19862320528000 5.098 3730.0 19862320530000 5.097 3729.0 19862320532000 5.097 3729.0 19862320534000 5.097 3729.0 19862320536000 5.097 3729.0 19862320538000 5.097 3729.0 19862320540000 5.097 3729.0 19862320542000 5.097 3729.0 19862320544000 5.097 3729.0 19862320546000 5.097 3729.0 19862320548000 5.097 3729.0 19862320550000 5.097 3729.0 19862320552000 5.097 3729.0 19862320554000 5.097 3729.0 19862320556000 5.097 3729.0 19862320558000 5.096 3728.0 19862320600000 5.094 3727.0 19862320602000 5.094 3727.0 19862320604000 5.094 3727.0 19862320606000 5.093 3726.0 19862320608000 5.093 3726.0 19862320610000 5.093 3726.0 19862320612000 5.092 3725.0 19862320614000 5.092 3725.0 19862320616000 5.092 3725.0 19862320618000 5.092 3725.0 19862320620000 5.092 3725.0 19862320622000 5.092 3725.0 19862320624000 5.092 3725.0 19862320626000 5.092 3725.0 19862320628000 5.092 3725.0 19862320630000 5.092 3725.0 19862320632000 5.092 3725.0 19862320634000 5.092 3725.0 19862320636000 5.093 3726.0 19862320638000 5.093 3726.0 19862320640000 5.093 3726.0 19862320642000 5.092 3725.0 19862320644000 5.092 3725.0 19862320646000 5.092 3725.0 19862320648000 5.092 3725.0 19862320650000 5.092 3725.0 19862320652000 5.092 3725.0 19862320654000 5.092 3725.0 19862320656000 5.092 3725.0 19862320658000 5.092 3725.0 19862320700000 5.090 3724.0 19862320702000 5.090 3724.0 19862320704000 5.090 3724.0 19862320706000 5.090 3724.0 19862320708000 5.090 3724.0 19862320710000 5.090 3724.0 19862320712000 5.090 3724.0 19862320714000 5.090 3724.0 19862320716000 5.090 3724.0 19862320718000 5.090 3724.0 19862320720000 5.090 3724.0 19862320722000 5.090 3724.0 19862320724000 5.090 3724.0 19862320726000 5.090 3724.0 19862320728000 5.090 3724.0 19862320730000 5.090 3724.0 19862320732000 5.090 3724.0 19862320734000 5.090 3724.0 19862320736000 5.090 3724.0 19862320738000 5.090 3724.0 19862320740000 5.090 3724.0 19862320742000 5.090 3724.0 19862320744000 5.090 3724.0 19862320746000 5.090 3724.0 19862320748000 5.090 3724.0 19862320750000 5.090 3724.0 19862320752000 5.090 3724.0 19862320754000 5.090 3724.0 19862320756000 5.090 3724.0 19862320758000 5.089 3723.0 19862320800000 5.087 3722.0 19862320802000 5.087 3722.0 19862320804000 5.087 3722.0 19862320806000 5.086 3721.0 19862320808000 5.086 3721.0 19862320810000 5.086 3721.0 19862320812000 5.086 3721.0 19862320814000 5.086 3721.0 19862320816000 5.086 3721.0 19862320818000 5.087 3722.0 19862320820000 5.087 3722.0 19862320822000 5.087 3722.0 19862320824000 5.087 3722.0 19862320826000 5.087 3722.0 19862320828000 5.089 3723.0 19862320830000 5.090 3724.0 19862320832000 5.090 3724.0 19862320834000 5.090 3724.0 19862320836000 5.089 3723.0 19862320838000 5.089 3723.0 19862320840000 5.087 3722.0 19862320842000 5.086 3721.0 19862320844000 5.086 3721.0 19862320846000 5.086 3721.0 19862320848000 5.085 3720.0 19862320850000 5.085 3720.0 19862320852000 5.085 3720.0 19862320854000 5.083 3719.0 19862320856000 5.083 3719.0 19862320858000 5.083 3719.0 19862320900000 5.083 3719.0 19862320902000 5.083 3719.0 19862320904000 5.083 3719.0 19862320906000 5.082 3718.0 19862320908000 5.082 3718.0 19862320910000 5.082 3718.0 19862320912000 5.081 3717.0 19862320914000 5.081 3717.0 19862320916000 5.081 3717.0 19862320918000 5.079 3716.0 19862320920000 5.079 3716.0 19862320922000 5.079 3716.0 19862320924000 5.078 3715.0 19862320926000 5.078 3715.0 19862320928000 5.078 3715.0 19862320930000 5.078 3715.0 19862320932000 5.078 3715.0 19862320934000 5.078 3715.0 19862320936000 5.077 3714.0 19862320938000 5.077 3714.0 19862320940000 5.077 3714.0 19862320942000 5.077 3714.0 19862320944000 5.077 3714.0 19862320946000 5.077 3714.0 19862320948000 5.077 3714.0 19862320950000 5.077 3714.0 19862320952000 5.077 3714.0 19862320954000 5.077 3714.0 19862320956000 5.077 3714.0 19862320958000 5.077 3714.0 19862321000000 5.075 3713.0 19862321002000 5.075 3713.0 19862321004000 5.075 3713.0 19862321006000 5.075 3713.0 19862321008000 5.075 3713.0 19862321010000 5.075 3713.0 19862321012000 5.077 3714.0 19862321014000 5.077 3714.0 19862321016000 5.077 3714.0 19862321018000 5.077 3714.0 19862321020000 5.077 3714.0 19862321022000 5.077 3714.0 19862321024000 5.077 3714.0 19862321026000 5.077 3714.0 19862321028000 5.075 3713.0 19862321030000 5.074 3712.0 19862321032000 5.074 3712.0 19862321034000 5.074 3712.0 19862321036000 5.072 3711.0 19862321038000 5.072 3711.0 19862321040000 5.072 3711.0 19862321042000 5.072 3711.0 19862321044000 5.072 3711.0 19862321046000 5.072 3711.0 19862321048000 5.071 3710.0 19862321050000 5.071 3710.0 19862321052000 5.071 3710.0 19862321054000 5.070 3709.0 19862321056000 5.070 3709.0 19862321058000 5.070 3709.0 19862321100000 5.070 3709.0 19862321102000 5.070 3709.0 19862321104000 5.070 3709.0 19862321106000 5.070 3709.0 19862321108000 5.070 3709.0 19862321110000 5.070 3709.0 19862321112000 5.070 3709.0 19862321114000 5.070 3709.0 19862321116000 5.070 3709.0 19862321118000 5.070 3709.0 19862321120000 5.070 3709.0 19862321122000 5.070 3709.0 19862321124000 5.070 3709.0 19862321126000 5.070 3709.0 19862321128000 5.068 3708.0 19862321130000 5.067 3707.0 19862321132000 5.067 3707.0 19862321134000 5.067 3707.0 19862321136000 5.067 3707.0 19862321138000 5.067 3707.0 19862321140000 5.067 3707.0 19862321142000 5.066 3706.0 19862321144000 5.066 3706.0 19862321146000 5.066 3706.0 19862321148000 5.064 3705.0 19862321150000 5.064 3705.0 19862321152000 5.064 3705.0 19862321154000 5.063 3704.0 19862321156000 5.062 3703.0 19862321158000 5.060 3702.0 19862321200000 5.059 3701.0 19862321202000 5.059 3701.0 19862321204000 5.059 3701.0 19862321206000 5.057 3700.0 19862321208000 5.057 3700.0 19862321210000 5.057 3700.0 19862321212000 5.057 3700.0 19862321214000 5.057 3700.0 19862321216000 5.056 3699.0 19862321218000 5.055 3698.0 19862321220000 5.055 3698.0 19862321222000 5.055 3698.0 19862321224000 5.053 3697.0 19862321226000 5.053 3697.0 19862321228000 5.053 3697.0 19862321230000 5.052 3696.0 19862321232000 5.052 3696.0 19862321234000 5.052 3696.0 19862321236000 5.051 3695.0 19862321238000 5.051 3695.0 19862321240000 5.049 3694.0 19862321242000 5.048 3693.0 19862321244000 5.048 3693.0 19862321246000 5.046 3692.0 19862321248000 5.045 3691.0 19862321250000 5.045 3691.0 19862321252000 5.045 3691.0 19862321254000 5.044 3690.0 19862321256000 5.044 3690.0 19862321258000 5.044 3690.0 19862321300000 5.042 3689.0 19862321302000 5.042 3689.0 19862321304000 5.042 3689.0 19862321306000 5.041 3688.0 19862321308000 5.041 3688.0 19862321310000 5.040 3687.0 19862321312000 5.038 3686.0 19862321314000 5.038 3686.0 19862321316000 5.038 3686.0 19862321318000 5.037 3685.0 19862321320000 5.037 3685.0 19862321322000 5.037 3685.0 19862321324000 5.037 3685.0 19862321326000 5.037 3685.0 19862321328000 5.037 3685.0 19862321330000 5.036 3684.0 19862321332000 5.036 3684.0 19862321334000 5.034 3683.0 19862321336000 5.033 3682.0 19862321338000 5.033 3682.0 19862321340000 5.031 3681.0 19862321342000 5.030 3680.0 19862321344000 5.030 3680.0 19862321346000 5.030 3680.0 19862321348000 5.029 3679.0 19862321350000 5.029 3679.0 19862321352000 5.027 3678.0 19862321354000 5.026 3677.0 19862321356000 5.026 3677.0 19862321358000 5.026 3677.0 19862321400000 5.025 3676.0 19862321402000 5.025 3676.0 19862321404000 5.025 3676.0 19862321406000 5.023 3675.0 19862321408000 5.023 3675.0 19862321410000 5.023 3675.0 19862321412000 5.022 3674.0 19862321414000 5.021 3673.0 19862321416000 5.019 3672.0 19862321418000 5.018 3671.0 19862321420000 5.018 3671.0 19862321422000 5.018 3671.0 19862321424000 5.016 3670.0 19862321426000 5.016 3670.0 19862321428000 5.016 3670.0 19862321430000 5.015 3669.0 19862321432000 5.015 3669.0 19862321434000 5.015 3669.0 19862321436000 5.015 3669.0 19862321438000 5.015 3669.0 19862321440000 5.014 3668.0 19862321442000 5.012 3667.0 19862321444000 5.012 3667.0 19862321446000 5.011 3666.0 19862321448000 5.010 3665.0 19862321450000 5.010 3665.0 19862321452000 5.010 3665.0 19862321454000 5.008 3664.0 19862321456000 5.008 3664.0 19862321458000 5.008 3664.0 19862321500000 5.007 3663.0 19862321502000 5.007 3663.0 19862321504000 5.007 3663.0 19862321506000 5.007 3663.0 19862321508000 5.005 3662.0 19862321510000 5.004 3661.0 19862321512000 5.003 3660.0 19862321514000 5.003 3660.0 19862321516000 5.003 3660.0 19862321518000 5.001 3659.0 19862321520000 5.001 3659.0 19862321522000 5.001 3659.0 19862321524000 5.000 3658.0 19862321526000 5.000 3658.0 19862321528000 5.000 3658.0 19862321530000 4.999 3657.0 19862321532000 4.997 3656.0 19862321534000 4.996 3655.0 19862321536000 4.995 3654.0 19862321538000 4.995 3654.0 19862321540000 4.995 3654.0 19862321542000 4.993 3653.0 19862321544000 4.993 3653.0 19862321546000 4.993 3653.0 19862321548000 4.995 3654.0 19862321550000 4.995 3654.0 19862321552000 4.995 3654.0 19862321554000 4.993 3653.0 19862321556000 4.993 3653.0 19862321558000 4.993 3653.0 19862321600000 4.992 3652.0 19862321602000 4.990 3651.0 19862321604000 4.989 3650.0 19862321606000 4.988 3649.0 19862321608000 4.988 3649.0 19862321610000 4.988 3649.0 19862321612000 4.986 3648.0 19862321614000 4.986 3648.0 19862321616000 4.986 3648.0 19862321618000 4.986 3648.0 19862321620000 4.985 3647.0 19862321622000 4.984 3646.0 19862321624000 4.982 3645.0 19862321626000 4.982 3645.0 19862321628000 4.981 3644.0 19862321630000 4.979 3643.0 19862321632000 4.979 3643.0 19862321634000 4.979 3643.0 19862321636000 4.978 3642.0 19862321638000 4.978 3642.0 19862321640000 4.977 3641.0 19862321642000 4.975 3640.0 19862321644000 4.975 3640.0 19862321646000 4.974 3639.0 19862321648000 4.973 3638.0 19862321650000 4.971 3637.0 19862321652000 4.970 3636.0 19862321654000 4.969 3635.0 19862321656000 4.969 3635.0 19862321658000 4.969 3635.0 19862321700000 4.967 3634.0 19862321702000 4.967 3634.0 19862321704000 4.967 3634.0 19862321706000 4.967 3634.0 19862321708000 4.966 3633.0 19862321710000 4.964 3632.0 19862321712000 4.962 3630.0 19862321714000 4.962 3630.0 19862321716000 4.962 3630.0 19862321718000 4.960 3629.0 19862321720000 4.960 3629.0 19862321722000 4.960 3629.0 19862321724000 4.960 3629.0 19862321726000 4.960 3629.0 19862321728000 4.960 3629.0 19862321730000 4.959 3628.0 19862321732000 4.959 3628.0 19862321734000 4.960 3629.0 19862321736000 4.962 3630.0 19862321738000 4.962 3630.0 19862321740000 4.963 3631.0 19862321742000 4.964 3632.0 19862321744000 4.966 3633.0 19862321746000 4.969 3635.0 19862321748000 4.971 3637.0 19862321750000 4.970 3636.0 19862321752000 4.967 3634.0 19862321754000 4.964 3632.0 19862321756000 4.963 3631.0 19862321758000 4.962 3630.0 19862321800000 4.960 3629.0 19862321802000 4.960 3629.0 19862321804000 4.960 3629.0 19862321806000 4.959 3628.0 19862321808000 4.958 3627.0 19862321810000 4.956 3626.0 19862321812000 4.954 3624.0 19862321814000 4.954 3624.0 19862321816000 4.954 3624.0 19862321818000 4.952 3623.0 19862321820000 4.952 3623.0 19862321822000 4.951 3622.0 19862321824000 4.949 3621.0 19862321826000 4.949 3621.0 19862321828000 4.948 3620.0 19862321830000 4.947 3619.0 19862321832000 4.945 3618.0 19862321834000 4.944 3617.0 19862321836000 4.943 3616.0 19862321838000 4.943 3616.0 19862321840000 4.943 3616.0 19862321842000 4.941 3615.0 19862321844000 4.941 3615.0 19862321846000 4.941 3615.0 19862321848000 4.940 3614.0 19862321850000 4.940 3614.0 19862321852000 4.940 3614.0 19862321854000 4.941 3615.0 19862321856000 4.941 3615.0 19862321858000 4.943 3616.0 19862321900000 4.944 3617.0 19862321902000 4.944 3617.0 19862321904000 4.943 3616.0 19862321906000 4.941 3615.0 19862321908000 4.941 3615.0 19862321910000 4.941 3615.0 19862321912000 4.940 3614.0 19862321914000 4.940 3614.0 19862321916000 4.940 3614.0 19862321918000 4.938 3613.0 19862321920000 4.938 3613.0 19862321922000 4.938 3613.0 19862321924000 4.940 3614.0 19862321926000 4.940 3614.0 19862321928000 4.941 3615.0 19862321930000 4.943 3616.0 19862321932000 4.945 3618.0 19862321934000 4.948 3620.0 19862321936000 4.952 3623.0 19862321938000 4.949 3621.0 19862321940000 4.947 3619.0 19862321942000 4.943 3616.0 19862321944000 4.943 3616.0 19862321946000 4.943 3616.0 19862321948000 4.941 3615.0 19862321950000 4.941 3615.0 19862321952000 4.940 3614.0 19862321954000 4.938 3613.0 19862321956000 4.940 3614.0 19862321958000 4.941 3615.0 19862322000000 4.943 3616.0 19862322002000 4.943 3616.0 19862322004000 4.944 3617.0 19862322006000 4.945 3618.0 19862322008000 4.945 3618.0 19862322010000 4.945 3618.0 19862322012000 4.945 3618.0 19862322014000 4.945 3618.0 19862322016000 4.945 3618.0 19862322018000 4.947 3619.0 19862322020000 4.948 3620.0 19862322022000 4.949 3621.0 19862322024000 4.951 3622.0 19862322026000 4.949 3621.0 19862322028000 4.948 3620.0 19862322030000 4.945 3618.0 19862322032000 4.945 3618.0 19862322034000 4.945 3618.0 19862322036000 4.944 3617.0 19862322038000 4.947 3619.0 19862322040000 4.949 3621.0 19862322042000 4.952 3623.0 19862322044000 4.952 3623.0 19862322046000 4.952 3623.0 19862322048000 4.954 3624.0 19862322050000 4.954 3624.0 19862322052000 4.954 3624.0 19862322054000 4.952 3623.0 19862322056000 4.952 3623.0 19862322058000 4.952 3623.0 19862322100000 4.952 3623.0 19862322102000 4.952 3623.0 19862322104000 4.952 3623.0 19862322106000 4.954 3624.0 19862322108000 4.952 3623.0 19862322110000 4.949 3621.0 19862322112000 4.947 3619.0 19862322114000 4.947 3619.0 19862322116000 4.947 3619.0 19862322118000 4.947 3619.0 19862322120000 4.948 3620.0 19862322122000 4.949 3621.0 19862322124000 4.952 3623.0 19862322126000 4.952 3623.0 19862322128000 4.951 3622.0 19862322130000 4.949 3621.0 19862322132000 4.949 3621.0 19862322134000 4.949 3621.0 19862322136000 4.948 3620.0 19862322138000 4.949 3621.0 19862322140000 4.951 3622.0 19862322142000 4.952 3623.0 19862322144000 4.955 3625.0 19862322146000 4.958 3627.0 19862322148000 4.960 3629.0 19862322150000 4.962 3630.0 19862322152000 4.964 3632.0 19862322154000 4.967 3634.0 19862322156000 4.967 3634.0 19862322158000 4.966 3633.0 19862322200000 4.964 3632.0 19862322202000 4.964 3632.0 19862322204000 4.963 3631.0 19862322206000 4.962 3630.0 19862322208000 4.962 3630.0 19862322210000 4.962 3630.0 19862322212000 4.960 3629.0 19862322214000 4.960 3629.0 19862322216000 4.960 3629.0 19862322218000 4.960 3629.0 19862322220000 4.962 3630.0 19862322222000 4.963 3631.0 19862322224000 4.964 3632.0 19862322226000 4.964 3632.0 19862322228000 4.966 3633.0 19862322230000 4.967 3634.0 19862322232000 4.967 3634.0 19862322234000 4.967 3634.0 19862322236000 4.967 3634.0 19862322238000 4.967 3634.0 19862322240000 4.967 3634.0 19862322242000 4.966 3633.0 19862322244000 4.964 3632.0 19862322246000 4.963 3631.0 19862322248000 4.960 3629.0 19862322250000 4.960 3629.0 19862322252000 4.960 3629.0 19862322254000 4.960 3629.0 19862322256000 4.960 3629.0 19862322258000 4.960 3629.0 19862322300000 4.959 3628.0 19862322302000 4.959 3628.0 19862322304000 4.959 3628.0 19862322306000 4.959 3628.0 19862322308000 4.958 3627.0 19862322310000 4.956 3626.0 19862322312000 4.954 3624.0 19862322314000 4.954 3624.0 19862322316000 4.954 3624.0 19862322318000 4.952 3623.0 19862322320000 4.952 3623.0 19862322322000 4.952 3623.0 19862322324000 4.952 3623.0 19862322326000 4.952 3623.0 19862322328000 4.952 3623.0 19862322330000 4.952 3623.0 19862322332000 4.952 3623.0 19862322334000 4.952 3623.0 19862322336000 4.952 3623.0 19862322338000 4.952 3623.0 19862322340000 4.952 3623.0 19862322342000 4.951 3622.0 19862322344000 4.951 3622.0 19862322346000 4.949 3621.0 19862322348000 4.948 3620.0 19862322350000 4.948 3620.0 19862322352000 4.948 3620.0 19862322354000 4.948 3620.0 19862322356000 4.948 3620.0 19862322358000 4.948 3620.0 19862330000000 4.948 3620.0 19862330002000 4.948 3620.0 19862330004000 4.948 3620.0 19862330006000 4.948 3620.0 19862330008000 4.948 3620.0 19862330010000 4.948 3620.0 19862330012000 4.948 3620.0 19862330014000 4.948 3620.0 19862330016000 4.948 3620.0 19862330018000 4.947 3619.0 19862330020000 4.947 3619.0 19862330022000 4.945 3618.0 19862330024000 4.944 3617.0 19862330026000 4.944 3617.0 19862330028000 4.944 3617.0 19862330030000 4.944 3617.0 19862330032000 4.944 3617.0 19862330034000 4.944 3617.0 19862330036000 4.943 3616.0 19862330038000 4.943 3616.0 19862330040000 4.943 3616.0 19862330042000 4.943 3616.0 19862330044000 4.943 3616.0 19862330046000 4.943 3616.0 19862330048000 4.943 3616.0 19862330050000 4.943 3616.0 19862330052000 4.943 3616.0 19862330054000 4.941 3615.0 19862330056000 4.941 3615.0 19862330058000 4.941 3615.0 19862330100000 4.941 3615.0 19862330102000 4.941 3615.0 19862330104000 4.941 3615.0 19862330106000 4.941 3615.0 19862330108000 4.941 3615.0 19862330110000 4.941 3615.0 19862330112000 4.941 3615.0 19862330114000 4.941 3615.0 19862330116000 4.941 3615.0 19862330118000 4.941 3615.0 19862330120000 4.940 3614.0 19862330122000 4.937 3612.0 19862330124000 4.934 3610.0 19862330126000 4.934 3610.0 19862330128000 4.934 3610.0 19862330130000 4.933 3609.0 19862330132000 4.933 3609.0 19862330134000 4.933 3609.0 19862330136000 4.932 3608.0 19862330138000 4.930 3607.0 19862330140000 4.928 3605.0 19862330142000 4.925 3603.0 19862330144000 4.925 3603.0 19862330146000 4.923 3602.0 19862330148000 4.922 3601.0 19862330150000 4.923 3602.0 19862330152000 4.926 3604.0 19862330154000 4.929 3606.0 19862330156000 4.929 3606.0 19862330158000 4.930 3607.0 19862330200000 4.932 3608.0 19862330202000 4.932 3608.0 19862330204000 4.933 3609.0 19862330206000 4.934 3610.0 19862330208000 4.936 3611.0 19862330210000 4.937 3612.0 19862330212000 4.938 3613.0 19862330214000 4.938 3613.0 19862330216000 4.940 3614.0 19862330218000 4.941 3615.0 19862330220000 4.943 3616.0 19862330222000 4.944 3617.0 19862330224000 4.945 3618.0 19862330226000 4.945 3618.0 19862330228000 4.945 3618.0 19862330230000 4.947 3619.0 19862330232000 4.947 3619.0 19862330234000 4.947 3619.0 19862330236000 4.947 3619.0 19862330238000 4.948 3620.0 19862330240000 4.949 3621.0 19862330242000 4.951 3622.0 19862330244000 4.951 3622.0 19862330246000 4.951 3622.0 19862330248000 4.951 3622.0 19862330250000 4.951 3622.0 19862330252000 4.951 3622.0 19862330254000 4.952 3623.0 19862330256000 4.952 3623.0 19862330258000 4.952 3623.0 19862330300000 4.952 3623.0 19862330302000 4.952 3623.0 19862330304000 4.954 3624.0 19862330306000 4.955 3625.0 19862330308000 4.955 3625.0 19862330310000 4.956 3626.0 19862330312000 4.958 3627.0 19862330314000 4.958 3627.0 19862330316000 4.958 3627.0 19862330318000 4.959 3628.0 19862330320000 4.959 3628.0 19862330322000 4.959 3628.0 19862330324000 4.960 3629.0 19862330326000 4.960 3629.0 19862330328000 4.962 3630.0 19862330330000 4.963 3631.0 19862330332000 4.963 3631.0 19862330334000 4.963 3631.0 19862330336000 4.963 3631.0 19862330338000 4.963 3631.0 19862330340000 4.963 3631.0 19862330342000 4.963 3631.0 19862330344000 4.963 3631.0 19862330346000 4.963 3631.0 19862330348000 4.963 3631.0 19862330350000 4.963 3631.0 19862330352000 4.963 3631.0 19862330354000 4.963 3631.0 19862330356000 4.963 3631.0 19862330358000 4.963 3631.0 19862330400000 4.964 3632.0 19862330402000 4.964 3632.0 19862330404000 4.964 3632.0 19862330406000 4.966 3633.0 19862330408000 4.966 3633.0 19862330410000 4.966 3633.0 19862330412000 4.967 3634.0 19862330414000 4.967 3634.0 19862330416000 4.967 3634.0 19862330418000 4.967 3634.0 19862330420000 4.969 3635.0 19862330422000 4.970 3636.0 19862330424000 4.971 3637.0 19862330426000 4.971 3637.0 19862330428000 4.971 3637.0 19862330430000 4.971 3637.0 19862330432000 4.971 3637.0 19862330434000 4.971 3637.0 19862330436000 4.973 3638.0 19862330438000 4.973 3638.0 19862330440000 4.974 3639.0 19862330442000 4.975 3640.0 19862330444000 4.977 3641.0 19862330446000 4.978 3642.0 19862330448000 4.979 3643.0 19862330450000 4.979 3643.0 19862330452000 4.979 3643.0 19862330454000 4.981 3644.0 19862330456000 4.981 3644.0 19862330458000 4.981 3644.0 19862330500000 4.982 3645.0 19862330502000 4.982 3645.0 19862330504000 4.982 3645.0 19862330506000 4.981 3644.0 19862330508000 4.981 3644.0 19862330510000 4.982 3645.0 19862330512000 4.984 3646.0 19862330514000 4.984 3646.0 19862330516000 4.984 3646.0 19862330518000 4.984 3646.0 19862330520000 4.984 3646.0 19862330522000 4.984 3646.0 19862330524000 4.985 3647.0 19862330526000 4.985 3647.0 19862330528000 4.985 3647.0 19862330530000 4.985 3647.0 19862330532000 4.985 3647.0 19862330534000 4.985 3647.0 19862330536000 4.985 3647.0 19862330538000 4.985 3647.0 19862330540000 4.985 3647.0 19862330542000 4.986 3648.0 19862330544000 4.986 3648.0 19862330546000 4.986 3648.0 19862330548000 4.986 3648.0 19862330550000 4.986 3648.0 19862330552000 4.986 3648.0 19862330554000 4.988 3649.0 19862330556000 4.988 3649.0 19862330558000 4.988 3649.0 19862330600000 4.989 3650.0 19862330602000 4.989 3650.0 19862330604000 4.989 3650.0 19862330606000 4.990 3651.0 19862330608000 4.990 3651.0 19862330610000 4.992 3652.0 19862330612000 4.993 3653.0 19862330614000 4.993 3653.0 19862330616000 4.993 3653.0 19862330618000 4.992 3652.0 19862330620000 4.992 3652.0 19862330622000 4.992 3652.0 19862330624000 4.992 3652.0 19862330626000 4.992 3652.0 19862330628000 4.992 3652.0 19862330630000 4.993 3653.0 19862330632000 4.993 3653.0 19862330634000 4.993 3653.0 19862330636000 4.993 3653.0 19862330638000 4.993 3653.0 19862330640000 4.993 3653.0 19862330642000 4.993 3653.0 19862330644000 4.993 3653.0 19862330646000 4.993 3653.0 19862330648000 4.992 3652.0 19862330650000 4.992 3652.0 19862330652000 4.990 3651.0 19862330654000 4.989 3650.0 19862330656000 4.989 3650.0 19862330658000 4.989 3650.0 19862330700000 4.988 3649.0 19862330702000 4.988 3649.0 19862330704000 4.988 3649.0 19862330706000 4.986 3648.0 19862330708000 4.986 3648.0 19862330710000 4.986 3648.0 19862330712000 4.985 3647.0 19862330714000 4.985 3647.0 19862330716000 4.985 3647.0 19862330718000 4.985 3647.0 19862330720000 4.985 3647.0 19862330722000 4.984 3646.0 19862330724000 4.982 3645.0 19862330726000 4.982 3645.0 19862330728000 4.982 3645.0 19862330730000 4.981 3644.0 19862330732000 4.981 3644.0 19862330734000 4.981 3644.0 19862330736000 4.981 3644.0 19862330738000 4.981 3644.0 19862330740000 4.981 3644.0 19862330742000 4.979 3643.0 19862330744000 4.979 3643.0 19862330746000 4.979 3643.0 19862330748000 4.979 3643.0 19862330750000 4.979 3643.0 19862330752000 4.979 3643.0 19862330754000 4.979 3643.0 19862330756000 4.978 3642.0 19862330758000 4.977 3641.0 19862330800000 4.975 3640.0 19862330802000 4.975 3640.0 19862330804000 4.975 3640.0 19862330806000 4.975 3640.0 19862330808000 4.975 3640.0 19862330810000 4.975 3640.0 19862330812000 4.974 3639.0 19862330814000 4.974 3639.0 19862330816000 4.974 3639.0 19862330818000 4.974 3639.0 19862330820000 4.974 3639.0 19862330822000 4.974 3639.0 19862330824000 4.974 3639.0 19862330826000 4.974 3639.0 19862330828000 4.974 3639.0 19862330830000 4.975 3640.0 19862330832000 4.975 3640.0 19862330834000 4.975 3640.0 19862330836000 4.977 3641.0 19862330838000 4.977 3641.0 19862330840000 4.978 3642.0 19862330842000 4.979 3643.0 19862330844000 4.979 3643.0 19862330846000 4.979 3643.0 19862330848000 4.979 3643.0 19862330850000 4.979 3643.0 19862330852000 4.979 3643.0 19862330854000 4.979 3643.0 19862330856000 4.979 3643.0 19862330858000 4.979 3643.0 19862330900000 4.979 3643.0 19862330902000 4.979 3643.0 19862330904000 4.979 3643.0 19862330906000 4.979 3643.0 19862330908000 4.979 3643.0 19862330910000 4.979 3643.0 19862330912000 4.979 3643.0 19862330914000 4.979 3643.0 19862330916000 4.979 3643.0 19862330918000 4.979 3643.0 19862330920000 4.981 3644.0 19862330922000 4.984 3646.0 19862330924000 4.986 3648.0 19862330926000 4.986 3648.0 19862330928000 4.988 3649.0 19862330930000 4.989 3650.0 19862330932000 4.986 3648.0 19862330934000 4.984 3646.0 19862330936000 4.979 3643.0 19862330938000 4.979 3643.0 19862330940000 4.979 3643.0 19862330942000 4.979 3643.0 19862330944000 4.979 3643.0 19862330946000 4.979 3643.0 19862330948000 4.979 3643.0 19862330950000 4.979 3643.0 19862330952000 4.979 3643.0 19862330954000 4.981 3644.0 19862330956000 4.984 3646.0 19862330958000 4.986 3648.0 19862331000000 4.990 3651.0 19862331002000 4.989 3650.0 19862331004000 4.988 3649.0 19862331006000 4.986 3648.0 19862331008000 4.985 3647.0 19862331010000 4.982 3645.0 19862331012000 4.979 3643.0 19862331014000 4.979 3643.0 19862331016000 4.979 3643.0 19862331018000 4.978 3642.0 19862331020000 4.978 3642.0 19862331022000 4.977 3641.0 19862331024000 4.975 3640.0 19862331026000 4.975 3640.0 19862331028000 4.977 3641.0 19862331030000 4.978 3642.0 19862331032000 4.978 3642.0 19862331034000 4.978 3642.0 19862331036000 4.977 3641.0 19862331038000 4.977 3641.0 19862331040000 4.978 3642.0 19862331042000 4.979 3643.0 19862331044000 4.979 3643.0 19862331046000 4.979 3643.0 19862331048000 4.978 3642.0 19862331050000 4.979 3643.0 19862331052000 4.981 3644.0 19862331054000 4.982 3645.0 19862331056000 4.982 3645.0 19862331058000 4.981 3644.0 19862331100000 4.979 3643.0 19862331102000 4.979 3643.0 19862331104000 4.981 3644.0 19862331106000 4.982 3645.0 19862331108000 4.986 3648.0 19862331110000 4.990 3651.0 19862331112000 4.996 3655.0 19862331114000 4.993 3653.0 19862331116000 4.990 3651.0 19862331118000 4.986 3648.0 19862331120000 4.986 3648.0 19862331122000 4.986 3648.0 19862331124000 4.986 3648.0 19862331126000 4.986 3648.0 19862331128000 4.986 3648.0 19862331130000 4.988 3649.0 19862331132000 4.989 3650.0 19862331134000 4.990 3651.0 19862331136000 4.993 3653.0 19862331138000 4.993 3653.0 19862331140000 4.993 3653.0 19862331142000 4.995 3654.0 19862331144000 4.995 3654.0 19862331146000 4.995 3654.0 19862331148000 4.996 3655.0 19862331150000 4.997 3656.0 19862331152000 4.999 3657.0 19862331154000 5.000 3658.0 19862331156000 5.000 3658.0 19862331158000 5.000 3658.0 19862331200000 5.001 3659.0 19862331202000 5.001 3659.0 19862331204000 5.003 3660.0 19862331206000 5.004 3661.0 19862331208000 5.005 3662.0 19862331210000 5.007 3663.0 19862331212000 5.008 3664.0 19862331214000 5.008 3664.0 19862331216000 5.008 3664.0 19862331218000 5.010 3665.0 19862331220000 5.010 3665.0 19862331222000 5.010 3665.0 19862331224000 5.011 3666.0 19862331226000 5.011 3666.0 19862331228000 5.011 3666.0 19862331230000 5.012 3667.0 19862331232000 5.014 3668.0 19862331234000 5.015 3669.0 19862331236000 5.018 3671.0 19862331238000 5.018 3671.0 19862331240000 5.018 3671.0 19862331242000 5.019 3672.0 19862331244000 5.019 3672.0 19862331246000 5.019 3672.0 19862331248000 5.019 3672.0 19862331250000 5.019 3672.0 19862331252000 5.021 3673.0 19862331254000 5.022 3674.0 19862331256000 5.022 3674.0 19862331258000 5.023 3675.0 19862331300000 5.025 3676.0 19862331302000 5.025 3676.0 19862331304000 5.025 3676.0 19862331306000 5.025 3676.0 19862331308000 5.025 3676.0 19862331310000 5.025 3676.0 19862331312000 5.026 3677.0 19862331314000 5.026 3677.0 19862331316000 5.026 3677.0 19862331318000 5.025 3676.0 19862331320000 5.025 3676.0 19862331322000 5.025 3676.0 19862331324000 5.026 3677.0 19862331326000 5.026 3677.0 19862331328000 5.027 3678.0 19862331330000 5.029 3679.0 19862331332000 5.029 3679.0 19862331334000 5.029 3679.0 19862331336000 5.030 3680.0 19862331338000 5.030 3680.0 19862331340000 5.030 3680.0 19862331342000 5.031 3681.0 19862331344000 5.031 3681.0 19862331346000 5.033 3682.0 19862331348000 5.034 3683.0 19862331350000 5.034 3683.0 19862331352000 5.036 3684.0 19862331354000 5.037 3685.0 19862331356000 5.037 3685.0 19862331358000 5.037 3685.0 19862331400000 5.038 3686.0 19862331402000 5.038 3686.0 19862331404000 5.038 3686.0 19862331406000 5.040 3687.0 19862331408000 5.040 3687.0 19862331410000 5.040 3687.0 19862331412000 5.041 3688.0 19862331414000 5.041 3688.0 19862331416000 5.041 3688.0 19862331418000 5.042 3689.0 19862331420000 5.042 3689.0 19862331422000 5.042 3689.0 19862331424000 5.044 3690.0 19862331426000 5.044 3690.0 19862331428000 5.044 3690.0 19862331430000 5.045 3691.0 19862331432000 5.045 3691.0 19862331434000 5.045 3691.0 19862331436000 5.045 3691.0 19862331438000 5.045 3691.0 19862331440000 5.045 3691.0 19862331442000 5.046 3692.0 19862331444000 5.046 3692.0 19862331446000 5.046 3692.0 19862331448000 5.046 3692.0 19862331450000 5.046 3692.0 19862331452000 5.046 3692.0 19862331454000 5.048 3693.0 19862331456000 5.048 3693.0 19862331458000 5.049 3694.0 19862331500000 5.051 3695.0 19862331502000 5.051 3695.0 19862331504000 5.051 3695.0 19862331506000 5.052 3696.0 19862331508000 5.052 3696.0 19862331510000 5.052 3696.0 19862331512000 5.053 3697.0 19862331514000 5.053 3697.0 19862331516000 5.053 3697.0 19862331518000 5.055 3698.0 19862331520000 5.055 3698.0 19862331522000 5.055 3698.0 19862331524000 5.055 3698.0 19862331526000 5.055 3698.0 19862331528000 5.055 3698.0 19862331530000 5.056 3699.0 19862331532000 5.056 3699.0 19862331534000 5.056 3699.0 19862331536000 5.056 3699.0 19862331538000 5.056 3699.0 19862331540000 5.056 3699.0 19862331542000 5.057 3700.0 19862331544000 5.059 3701.0 19862331546000 5.060 3702.0 19862331548000 5.062 3703.0 19862331550000 5.062 3703.0 19862331552000 5.062 3703.0 19862331554000 5.063 3704.0 19862331556000 5.063 3704.0 19862331558000 5.063 3704.0 19862331600000 5.064 3705.0 19862331602000 5.064 3705.0 19862331604000 5.064 3705.0 19862331606000 5.066 3706.0 19862331608000 5.066 3706.0 19862331610000 5.066 3706.0 19862331612000 5.067 3707.0 19862331614000 5.067 3707.0 19862331616000 5.067 3707.0 19862331618000 5.068 3708.0 19862331620000 5.068 3708.0 19862331622000 5.068 3708.0 19862331624000 5.070 3709.0 19862331626000 5.070 3709.0 19862331628000 5.070 3709.0 19862331630000 5.070 3709.0 19862331632000 5.070 3709.0 19862331634000 5.070 3709.0 19862331636000 5.071 3710.0 19862331638000 5.071 3710.0 19862331640000 5.071 3710.0 19862331642000 5.071 3710.0 19862331644000 5.071 3710.0 19862331646000 5.071 3710.0 19862331648000 5.072 3711.0 19862331650000 5.072 3711.0 19862331652000 5.072 3711.0 19862331654000 5.074 3712.0 19862331656000 5.074 3712.0 19862331658000 5.074 3712.0 19862331700000 5.075 3713.0 19862331702000 5.075 3713.0 19862331704000 5.075 3713.0 19862331706000 5.077 3714.0 19862331708000 5.077 3714.0 19862331710000 5.077 3714.0 19862331712000 5.078 3715.0 19862331714000 5.078 3715.0 19862331716000 5.078 3715.0 19862331718000 5.079 3716.0 19862331720000 5.079 3716.0 19862331722000 5.081 3717.0 19862331724000 5.082 3718.0 19862331726000 5.082 3718.0 19862331728000 5.082 3718.0 19862331730000 5.083 3719.0 19862331732000 5.083 3719.0 19862331734000 5.083 3719.0 19862331736000 5.083 3719.0 19862331738000 5.083 3719.0 19862331740000 5.085 3720.0 19862331742000 5.086 3721.0 19862331744000 5.086 3721.0 19862331746000 5.087 3722.0 19862331748000 5.089 3723.0 19862331750000 5.089 3723.0 19862331752000 5.089 3723.0 19862331754000 5.089 3723.0 19862331756000 5.089 3723.0 19862331758000 5.089 3723.0 19862331800000 5.090 3724.0 19862331802000 5.090 3724.0 19862331804000 5.090 3724.0 19862331806000 5.092 3725.0 19862331808000 5.092 3725.0 19862331810000 5.092 3725.0 19862331812000 5.093 3726.0 19862331814000 5.093 3726.0 19862331816000 5.094 3727.0 19862331818000 5.096 3728.0 19862331820000 5.096 3728.0 19862331822000 5.096 3728.0 19862331824000 5.097 3729.0 19862331826000 5.097 3729.0 19862331828000 5.097 3729.0 19862331830000 5.097 3729.0 19862331832000 5.097 3729.0 19862331834000 5.097 3729.0 19862331836000 5.097 3729.0 19862331838000 5.097 3729.0 19862331840000 5.097 3729.0 19862331842000 5.098 3730.0 19862331844000 5.098 3730.0 19862331846000 5.098 3730.0 19862331848000 5.100 3731.0 19862331850000 5.100 3731.0 19862331852000 5.100 3731.0 19862331854000 5.101 3732.0 19862331856000 5.101 3732.0 19862331858000 5.101 3732.0 19862331900000 5.103 3733.0 19862331902000 5.103 3733.0 19862331904000 5.103 3733.0 19862331906000 5.103 3733.0 19862331908000 5.103 3733.0 19862331910000 5.103 3733.0 19862331912000 5.104 3734.0 19862331914000 5.105 3735.0 19862331916000 5.108 3737.0 19862331918000 5.111 3739.0 19862331920000 5.111 3739.0 19862331922000 5.109 3738.0 19862331924000 5.108 3737.0 19862331926000 5.108 3737.0 19862331928000 5.109 3738.0 19862331930000 5.111 3739.0 19862331932000 5.111 3739.0 19862331934000 5.111 3739.0 19862331936000 5.111 3739.0 19862331938000 5.111 3739.0 19862331940000 5.111 3739.0 19862331942000 5.111 3739.0 19862331944000 5.111 3739.0 19862331946000 5.111 3739.0 19862331948000 5.111 3739.0 19862331950000 5.111 3739.0 19862331952000 5.111 3739.0 19862331954000 5.111 3739.0 19862331956000 5.111 3739.0 19862331958000 5.111 3739.0 19862332000000 5.111 3739.0 19862332002000 5.111 3739.0 19862332004000 5.111 3739.0 19862332006000 5.111 3739.0 19862332008000 5.111 3739.0 19862332010000 5.111 3739.0 19862332012000 5.111 3739.0 19862332014000 5.111 3739.0 19862332016000 5.111 3739.0 19862332018000 5.111 3739.0 19862332020000 5.111 3739.0 19862332022000 5.111 3739.0 19862332024000 5.111 3739.0 19862332026000 5.111 3739.0 19862332028000 5.111 3739.0 19862332030000 5.111 3739.0 19862332032000 5.111 3739.0 19862332034000 5.111 3739.0 19862332036000 5.111 3739.0 19862332038000 5.111 3739.0 19862332040000 5.111 3739.0 19862332042000 5.109 3738.0 19862332044000 5.109 3738.0 19862332046000 5.109 3738.0 19862332048000 5.108 3737.0 19862332050000 5.108 3737.0 19862332052000 5.108 3737.0 19862332054000 5.108 3737.0 19862332056000 5.108 3737.0 19862332058000 5.108 3737.0 19862332100000 5.107 3736.0 19862332102000 5.107 3736.0 19862332104000 5.107 3736.0 19862332106000 5.107 3736.0 19862332108000 5.107 3736.0 19862332110000 5.107 3736.0 19862332112000 5.107 3736.0 19862332114000 5.108 3737.0 19862332116000 5.109 3738.0 19862332118000 5.111 3739.0 19862332120000 5.111 3739.0 19862332122000 5.111 3739.0 19862332124000 5.111 3739.0 19862332126000 5.111 3739.0 19862332128000 5.111 3739.0 19862332130000 5.111 3739.0 19862332132000 5.111 3739.0 19862332134000 5.111 3739.0 19862332136000 5.112 3740.0 19862332138000 5.112 3740.0 19862332140000 5.112 3740.0 19862332142000 5.112 3740.0 19862332144000 5.112 3740.0 19862332146000 5.112 3740.0 19862332148000 5.113 3741.0 19862332150000 5.113 3741.0 19862332152000 5.113 3741.0 19862332154000 5.115 3742.0 19862332156000 5.115 3742.0 19862332158000 5.115 3742.0 19862332200000 5.115 3742.0 19862332202000 5.115 3742.0 19862332204000 5.116 3743.0 19862332206000 5.118 3744.0 19862332208000 5.118 3744.0 19862332210000 5.118 3744.0 19862332212000 5.116 3743.0 19862332214000 5.116 3743.0 19862332216000 5.116 3743.0 19862332218000 5.115 3742.0 19862332220000 5.115 3742.0 19862332222000 5.115 3742.0 19862332224000 5.116 3743.0 19862332226000 5.116 3743.0 19862332228000 5.116 3743.0 19862332230000 5.118 3744.0 19862332232000 5.118 3744.0 19862332234000 5.116 3743.0 19862332236000 5.115 3742.0 19862332238000 5.115 3742.0 19862332240000 5.115 3742.0 19862332242000 5.115 3742.0 19862332244000 5.115 3742.0 19862332246000 5.116 3743.0 19862332248000 5.118 3744.0 19862332250000 5.118 3744.0 19862332252000 5.118 3744.0 19862332254000 5.118 3744.0 19862332256000 5.118 3744.0 19862332258000 5.118 3744.0 19862332300000 5.118 3744.0 19862332302000 5.118 3744.0 19862332304000 5.118 3744.0 19862332306000 5.116 3743.0 19862332308000 5.116 3743.0 19862332310000 5.116 3743.0 19862332312000 5.118 3744.0 19862332314000 5.118 3744.0 19862332316000 5.118 3744.0 19862332318000 5.118 3744.0 19862332320000 5.118 3744.0 19862332322000 5.118 3744.0 19862332324000 5.118 3744.0 19862332326000 5.118 3744.0 19862332328000 5.118 3744.0 19862332330000 5.118 3744.0 19862332332000 5.118 3744.0 19862332334000 5.118 3744.0 19862332336000 5.118 3744.0 19862332338000 5.118 3744.0 19862332340000 5.118 3744.0 19862332342000 5.118 3744.0 19862332344000 5.118 3744.0 19862332346000 5.118 3744.0 19862332348000 5.119 3745.0 19862332350000 5.119 3745.0 19862332352000 5.119 3745.0 19862332354000 5.119 3745.0 19862332356000 5.119 3745.0 19862332358000 5.119 3745.0 19862340000000 5.120 3746.0 19862340002000 5.120 3746.0 19862340004000 5.120 3746.0 19862340006000 5.120 3746.0 19862340008000 5.120 3746.0 19862340010000 5.120 3746.0 19862340012000 5.122 3747.0 19862340014000 5.122 3747.0 19862340016000 5.122 3747.0 19862340018000 5.123 3748.0 19862340020000 5.123 3748.0 19862340022000 5.123 3748.0 19862340024000 5.123 3748.0 19862340026000 5.123 3748.0 19862340028000 5.123 3748.0 19862340030000 5.124 3749.0 19862340032000 5.124 3749.0 19862340034000 5.124 3749.0 19862340036000 5.124 3749.0 19862340038000 5.124 3749.0 19862340040000 5.124 3749.0 19862340042000 5.124 3749.0 19862340044000 5.124 3749.0 19862340046000 5.124 3749.0 19862340048000 5.124 3749.0 19862340050000 5.124 3749.0 19862340052000 5.124 3749.0 19862340054000 5.124 3749.0 19862340056000 5.124 3749.0 19862340058000 5.124 3749.0 19862340100000 5.124 3749.0 19862340102000 5.124 3749.0 19862340104000 5.124 3749.0 19862340106000 5.124 3749.0 19862340108000 5.124 3749.0 19862340110000 5.124 3749.0 19862340112000 5.126 3750.0 19862340114000 5.126 3750.0 19862340116000 5.126 3750.0 19862340118000 5.127 3751.0 19862340120000 5.127 3751.0 19862340122000 5.127 3751.0 19862340124000 5.127 3751.0 19862340126000 5.127 3751.0 19862340128000 5.127 3751.0 19862340130000 5.128 3752.0 19862340132000 5.128 3752.0 19862340134000 5.128 3752.0 19862340136000 5.130 3753.0 19862340138000 5.130 3753.0 19862340140000 5.130 3753.0 19862340142000 5.130 3753.0 19862340144000 5.130 3753.0 19862340146000 5.130 3753.0 19862340148000 5.131 3754.0 19862340150000 5.131 3754.0 19862340152000 5.131 3754.0 19862340154000 5.131 3754.0 19862340156000 5.131 3754.0 19862340158000 5.131 3754.0 19862340200000 5.131 3754.0 19862340202000 5.131 3754.0 19862340204000 5.131 3754.0 19862340206000 5.131 3754.0 19862340208000 5.131 3754.0 19862340210000 5.131 3754.0 19862340212000 5.133 3755.0 19862340214000 5.133 3755.0 19862340216000 5.133 3755.0 19862340218000 5.133 3755.0 19862340220000 5.133 3755.0 19862340222000 5.133 3755.0 19862340224000 5.133 3755.0 19862340226000 5.133 3755.0 19862340228000 5.133 3755.0 19862340230000 5.131 3754.0 19862340232000 5.131 3754.0 19862340234000 5.131 3754.0 19862340236000 5.131 3754.0 19862340238000 5.131 3754.0 19862340240000 5.131 3754.0 19862340242000 5.133 3755.0 19862340244000 5.133 3755.0 19862340246000 5.133 3755.0 19862340248000 5.133 3755.0 19862340250000 5.133 3755.0 19862340252000 5.133 3755.0 19862340254000 5.133 3755.0 19862340256000 5.133 3755.0 19862340258000 5.133 3755.0 19862340300000 5.134 3756.0 19862340302000 5.134 3756.0 19862340304000 5.134 3756.0 19862340306000 5.134 3756.0 19862340308000 5.134 3756.0 19862340310000 5.134 3756.0 19862340312000 5.134 3756.0 19862340314000 5.134 3756.0 19862340316000 5.134 3756.0 19862340318000 5.134 3756.0 19862340320000 5.134 3756.0 19862340322000 5.134 3756.0 19862340324000 5.134 3756.0 19862340326000 5.134 3756.0 19862340328000 5.134 3756.0 19862340330000 5.135 3757.0 19862340332000 5.135 3757.0 19862340334000 5.135 3757.0 19862340336000 5.135 3757.0 19862340338000 5.135 3757.0 19862340340000 5.135 3757.0 19862340342000 5.135 3757.0 19862340344000 5.135 3757.0 19862340346000 5.135 3757.0 19862340348000 5.137 3758.0 19862340350000 5.137 3758.0 19862340352000 5.137 3758.0 19862340354000 5.137 3758.0 19862340356000 5.137 3758.0 19862340358000 5.137 3758.0 19862340400000 5.137 3758.0 19862340402000 5.137 3758.0 19862340404000 5.137 3758.0 19862340406000 5.137 3758.0 19862340408000 5.137 3758.0 19862340410000 5.137 3758.0 19862340412000 5.137 3758.0 19862340414000 5.137 3758.0 19862340416000 5.137 3758.0 19862340418000 5.137 3758.0 19862340420000 5.137 3758.0 19862340422000 5.137 3758.0 19862340424000 5.137 3758.0 19862340426000 5.137 3758.0 19862340428000 5.137 3758.0 19862340430000 5.137 3758.0 19862340432000 5.137 3758.0 19862340434000 5.137 3758.0 19862340436000 5.135 3757.0 19862340438000 5.135 3757.0 19862340440000 5.135 3757.0 19862340442000 5.137 3758.0 19862340444000 5.137 3758.0 19862340446000 5.137 3758.0 19862340448000 5.137 3758.0 19862340450000 5.137 3758.0 19862340452000 5.137 3758.0 19862340454000 5.137 3758.0 19862340456000 5.137 3758.0 19862340458000 5.137 3758.0 19862340500000 5.137 3758.0 19862340502000 5.137 3758.0 19862340504000 5.137 3758.0 19862340506000 5.137 3758.0 19862340508000 5.137 3758.0 19862340510000 5.137 3758.0 19862340512000 5.137 3758.0 19862340514000 5.137 3758.0 19862340516000 5.137 3758.0 19862340518000 5.137 3758.0 19862340520000 5.137 3758.0 19862340522000 5.137 3758.0 19862340524000 5.138 3759.0 19862340526000 5.138 3759.0 19862340528000 5.138 3759.0 19862340530000 5.139 3760.0 19862340532000 5.139 3760.0 19862340534000 5.139 3760.0 19862340536000 5.141 3761.0 19862340538000 5.141 3761.0 19862340540000 5.142 3762.0 19862340542000 5.144 3763.0 19862340544000 5.144 3763.0 19862340546000 5.144 3763.0 19862340548000 5.145 3764.0 19862340550000 5.145 3764.0 19862340552000 5.145 3764.0 19862340554000 5.145 3764.0 19862340556000 5.145 3764.0 19862340558000 5.145 3764.0 19862340600000 5.145 3764.0 19862340602000 5.145 3764.0 19862340604000 5.145 3764.0 19862340606000 5.145 3764.0 19862340608000 5.145 3764.0 19862340610000 5.145 3764.0 19862340612000 5.145 3764.0 19862340614000 5.145 3764.0 19862340616000 5.145 3764.0 19862340618000 5.146 3765.0 19862340620000 5.146 3765.0 19862340622000 5.146 3765.0 19862340624000 5.146 3765.0 19862340626000 5.146 3765.0 19862340628000 5.146 3765.0 19862340630000 5.146 3765.0 19862340632000 5.146 3765.0 19862340634000 5.146 3765.0 19862340636000 5.146 3765.0 19862340638000 5.146 3765.0 19862340640000 5.146 3765.0 19862340642000 5.146 3765.0 19862340644000 5.146 3765.0 19862340646000 5.146 3765.0 19862340648000 5.148 3766.0 19862340650000 5.148 3766.0 19862340652000 5.148 3766.0 19862340654000 5.149 3767.0 19862340656000 5.149 3767.0 19862340658000 5.149 3767.0 19862340700000 5.149 3767.0 19862340702000 5.149 3767.0 19862340704000 5.149 3767.0 19862340706000 5.150 3768.0 19862340708000 5.150 3768.0 19862340710000 5.150 3768.0 19862340712000 5.150 3768.0 19862340714000 5.150 3768.0 19862340716000 5.150 3768.0 19862340718000 5.150 3768.0 19862340720000 5.150 3768.0 19862340722000 5.150 3768.0 19862340724000 5.150 3768.0 19862340726000 5.150 3768.0 19862340728000 5.150 3768.0 19862340730000 5.150 3768.0 19862340732000 5.150 3768.0 19862340734000 5.150 3768.0 19862340736000 5.150 3768.0 19862340738000 5.150 3768.0 19862340740000 5.150 3768.0 19862340742000 5.150 3768.0 19862340744000 5.150 3768.0 19862340746000 5.150 3768.0 19862340748000 5.150 3768.0 19862340750000 5.150 3768.0 19862340752000 5.150 3768.0 19862340754000 5.150 3768.0 19862340756000 5.150 3768.0 19862340758000 5.150 3768.0 19862340800000 5.150 3768.0 19862340802000 5.150 3768.0 19862340804000 5.150 3768.0 19862340806000 5.150 3768.0 19862340808000 5.150 3768.0 19862340810000 5.150 3768.0 19862340812000 5.150 3768.0 19862340814000 5.150 3768.0 19862340816000 5.150 3768.0 19862340818000 5.150 3768.0 19862340820000 5.150 3768.0 19862340822000 5.150 3768.0 19862340824000 5.149 3767.0 19862340826000 5.149 3767.0 19862340828000 5.149 3767.0 19862340830000 5.149 3767.0 19862340832000 5.149 3767.0 19862340834000 5.149 3767.0 19862340836000 5.150 3768.0 19862340838000 5.150 3768.0 19862340840000 5.150 3768.0 19862340842000 5.150 3768.0 19862340844000 5.150 3768.0 19862340846000 5.150 3768.0 19862340848000 5.150 3768.0 19862340850000 5.150 3768.0 19862340852000 5.150 3768.0 19862340854000 5.150 3768.0 19862340856000 5.150 3768.0 19862340858000 5.150 3768.0 19862340900000 5.152 3769.0 19862340902000 5.152 3769.0 19862340904000 5.152 3769.0 19862340906000 5.153 3770.0 19862340908000 5.153 3770.0 19862340910000 5.153 3770.0 19862340912000 5.153 3770.0 19862340914000 5.153 3770.0 19862340916000 5.153 3770.0 19862340918000 5.153 3770.0 19862340920000 5.153 3770.0 19862340922000 5.153 3770.0 19862340924000 5.153 3770.0 19862340926000 5.153 3770.0 19862340928000 5.153 3770.0 19862340930000 5.154 3771.0 19862340932000 5.154 3771.0 19862340934000 5.154 3771.0 19862340936000 5.156 3772.0 19862340938000 5.156 3772.0 19862340940000 5.156 3772.0 19862340942000 5.157 3773.0 19862340944000 5.157 3773.0 19862340946000 5.157 3773.0 19862340948000 5.157 3773.0 19862340950000 5.157 3773.0 19862340952000 5.159 3774.0 19862340954000 5.160 3775.0 19862340956000 5.160 3775.0 19862340958000 5.160 3775.0 19862341000000 5.160 3775.0 19862341002000 5.160 3775.0 19862341004000 5.160 3775.0 19862341006000 5.160 3775.0 19862341008000 5.160 3775.0 19862341010000 5.160 3775.0 19862341012000 5.160 3775.0 19862341014000 5.160 3775.0 19862341016000 5.160 3775.0 19862341018000 5.160 3775.0 19862341020000 5.160 3775.0 19862341022000 5.160 3775.0 19862341024000 5.160 3775.0 19862341026000 5.160 3775.0 19862341028000 5.160 3775.0 19862341030000 5.160 3775.0 19862341032000 5.160 3775.0 19862341034000 5.160 3775.0 19862341036000 5.161 3776.0 19862341038000 5.161 3776.0 19862341040000 5.161 3776.0 19862341042000 5.163 3777.0 19862341044000 5.163 3777.0 19862341046000 5.163 3777.0 19862341048000 5.163 3777.0 19862341050000 5.163 3777.0 19862341052000 5.163 3777.0 19862341054000 5.164 3778.0 19862341056000 5.164 3778.0 19862341058000 5.164 3778.0 19862341100000 5.165 3779.0 19862341102000 5.165 3779.0 19862341104000 5.165 3779.0 19862341106000 5.165 3779.0 19862341108000 5.165 3779.0 19862341110000 5.165 3779.0 19862341112000 5.167 3780.0 19862341114000 5.167 3780.0 19862341116000 5.167 3780.0 19862341118000 5.167 3780.0 19862341120000 5.167 3780.0 19862341122000 5.167 3780.0 19862341124000 5.165 3779.0 19862341126000 5.165 3779.0 19862341128000 5.165 3779.0 19862341130000 5.164 3778.0 19862341132000 5.164 3778.0 19862341134000 5.164 3778.0 19862341136000 5.164 3778.0 19862341138000 5.164 3778.0 19862341140000 5.164 3778.0 19862341142000 5.164 3778.0 19862341144000 5.164 3778.0 19862341146000 5.164 3778.0 19862341148000 5.164 3778.0 19862341150000 5.164 3778.0 19862341152000 5.164 3778.0 19862341154000 5.164 3778.0 19862341156000 5.164 3778.0 19862341158000 5.164 3778.0 19862341200000 5.164 3778.0 19862341202000 5.164 3778.0 19862341204000 5.164 3778.0 19862341206000 5.164 3778.0 19862341208000 5.164 3778.0 19862341210000 5.164 3778.0 19862341212000 5.164 3778.0 19862341214000 5.164 3778.0 19862341216000 5.164 3778.0 19862341218000 5.164 3778.0 19862341220000 5.164 3778.0 19862341222000 5.164 3778.0 19862341224000 5.165 3779.0 19862341226000 5.165 3779.0 19862341228000 5.165 3779.0 19862341230000 5.167 3780.0 19862341232000 5.167 3780.0 19862341234000 5.167 3780.0 19862341236000 5.167 3780.0 19862341238000 5.167 3780.0 19862341240000 5.167 3780.0 19862341242000 5.168 3781.0 19862341244000 5.168 3781.0 19862341246000 5.168 3781.0 19862341248000 5.168 3781.0 19862341250000 5.168 3781.0 19862341252000 5.168 3781.0 19862341254000 5.168 3781.0 19862341256000 5.168 3781.0 19862341258000 5.168 3781.0 19862341300000 5.168 3781.0 19862341302000 5.168 3781.0 19862341304000 5.168 3781.0 19862341306000 5.169 3782.0 19862341308000 5.169 3782.0 19862341310000 5.169 3782.0 19862341312000 5.169 3782.0 19862341314000 5.169 3782.0 19862341316000 5.169 3782.0 19862341318000 5.169 3782.0 19862341320000 5.169 3782.0 19862341322000 5.169 3782.0 19862341324000 5.171 3783.0 19862341326000 5.171 3783.0 19862341328000 5.171 3783.0 19862341330000 5.171 3783.0 19862341332000 5.171 3783.0 19862341334000 5.171 3783.0 19862341336000 5.171 3783.0 19862341338000 5.171 3783.0 19862341340000 5.171 3783.0 19862341342000 5.171 3783.0 19862341344000 5.171 3783.0 19862341346000 5.171 3783.0 19862341348000 5.171 3783.0 19862341350000 5.171 3783.0 19862341352000 5.171 3783.0 19862341354000 5.172 3784.0 19862341356000 5.172 3784.0 19862341358000 5.172 3784.0 19862341400000 5.172 3784.0 19862341402000 5.172 3784.0 19862341404000 5.172 3784.0 19862341406000 5.174 3785.0 19862341408000 5.174 3785.0 19862341410000 5.174 3785.0 19862341412000 5.174 3785.0 19862341414000 5.174 3785.0 19862341416000 5.174 3785.0 19862341418000 5.174 3785.0 19862341420000 5.174 3785.0 19862341422000 5.174 3785.0 19862341424000 5.175 3786.0 19862341426000 5.175 3786.0 19862341428000 5.175 3786.0 19862341430000 5.175 3786.0 19862341432000 5.175 3786.0 19862341434000 5.175 3786.0 19862341436000 5.175 3786.0 19862341438000 5.175 3786.0 19862341440000 5.175 3786.0 19862341442000 5.176 3787.0 19862341444000 5.176 3787.0 19862341446000 5.176 3787.0 19862341448000 5.176 3787.0 19862341450000 5.176 3787.0 19862341452000 5.176 3787.0 19862341454000 5.178 3788.0 19862341456000 5.178 3788.0 19862341458000 5.178 3788.0 19862341500000 5.179 3789.0 19862341502000 5.179 3789.0 19862341504000 5.179 3789.0 19862341506000 5.180 3790.0 19862341508000 5.180 3790.0 19862341510000 5.180 3790.0 19862341512000 5.180 3790.0 19862341514000 5.180 3790.0 19862341516000 5.180 3790.0 19862341518000 5.182 3791.0 19862341520000 5.182 3791.0 19862341522000 5.182 3791.0 19862341524000 5.182 3791.0 19862341526000 5.182 3791.0 19862341528000 5.182 3791.0 19862341530000 5.183 3792.0 19862341532000 5.183 3792.0 19862341534000 5.183 3792.0 19862341536000 5.185 3793.0 19862341538000 5.185 3793.0 19862341540000 5.186 3794.0 19862341542000 5.187 3795.0 19862341544000 5.187 3795.0 19862341546000 5.187 3795.0 19862341548000 5.187 3795.0 19862341550000 5.187 3795.0 19862341552000 5.187 3795.0 19862341554000 5.187 3795.0 19862341556000 5.187 3795.0 19862341558000 5.187 3795.0 19862341600000 5.187 3795.0 19862341602000 5.187 3795.0 19862341604000 5.187 3795.0 19862341606000 5.187 3795.0 19862341608000 5.187 3795.0 19862341610000 5.187 3795.0 19862341612000 5.187 3795.0 19862341614000 5.187 3795.0 19862341616000 5.187 3795.0 19862341618000 5.187 3795.0 19862341620000 5.187 3795.0 19862341622000 5.187 3795.0 19862341624000 5.187 3795.0 19862341626000 5.187 3795.0 19862341628000 5.187 3795.0 19862341630000 5.187 3795.0 19862341632000 5.187 3795.0 19862341634000 5.187 3795.0 19862341636000 5.187 3795.0 19862341638000 5.187 3795.0 19862341640000 5.187 3795.0 19862341642000 5.187 3795.0 19862341644000 5.187 3795.0 19862341646000 5.187 3795.0 19862341648000 5.186 3794.0 19862341650000 5.186 3794.0 19862341652000 5.185 3793.0 19862341654000 5.183 3792.0 19862341656000 5.183 3792.0 19862341658000 5.183 3792.0 19862341700000 5.182 3791.0 19862341702000 5.183 3792.0 19862341704000 5.185 3793.0 19862341706000 5.186 3794.0 19862341708000 5.185 3793.0 19862341710000 5.183 3792.0 19862341712000 5.180 3790.0 19862341714000 5.180 3790.0 19862341716000 5.180 3790.0 19862341718000 5.182 3791.0 19862341720000 5.182 3791.0 19862341722000 5.182 3791.0 19862341724000 5.182 3791.0 19862341726000 5.182 3791.0 19862341728000 5.182 3791.0 19862341730000 5.180 3790.0 19862341732000 5.180 3790.0 19862341734000 5.180 3790.0 19862341736000 5.180 3790.0 19862341738000 5.180 3790.0 19862341740000 5.180 3790.0 19862341742000 5.180 3790.0 19862341744000 5.180 3790.0 19862341746000 5.180 3790.0 19862341748000 5.180 3790.0 19862341750000 5.180 3790.0 19862341752000 5.180 3790.0 19862341754000 5.180 3790.0 19862341756000 5.180 3790.0 19862341758000 5.180 3790.0 19862341800000 5.180 3790.0 19862341802000 5.180 3790.0 19862341804000 5.180 3790.0 19862341806000 5.180 3790.0 19862341808000 5.180 3790.0 19862341810000 5.180 3790.0 19862341812000 5.180 3790.0 19862341814000 5.180 3790.0 19862341816000 5.180 3790.0 19862341818000 5.180 3790.0 19862341820000 5.180 3790.0 19862341822000 5.180 3790.0 19862341824000 5.180 3790.0 19862341826000 5.180 3790.0 19862341828000 5.180 3790.0 19862341830000 5.180 3790.0 19862341832000 5.180 3790.0 19862341834000 5.180 3790.0 19862341836000 5.179 3789.0 19862341838000 5.179 3789.0 19862341840000 5.179 3789.0 19862341842000 5.180 3790.0 19862341844000 5.180 3790.0 19862341846000 5.180 3790.0 19862341848000 5.180 3790.0 19862341850000 5.180 3790.0 19862341852000 5.180 3790.0 19862341854000 5.179 3789.0 19862341856000 5.179 3789.0 19862341858000 5.179 3789.0 19862341900000 5.178 3788.0 19862341902000 5.178 3788.0 19862341904000 5.178 3788.0 19862341906000 5.178 3788.0 19862341908000 5.178 3788.0 19862341910000 5.178 3788.0 19862341912000 5.178 3788.0 19862341914000 5.178 3788.0 19862341916000 5.178 3788.0 19862341918000 5.178 3788.0 19862341920000 5.178 3788.0 19862341922000 5.178 3788.0 19862341924000 5.178 3788.0 19862341926000 5.178 3788.0 19862341928000 5.178 3788.0 19862341930000 5.178 3788.0 19862341932000 5.178 3788.0 19862341934000 5.178 3788.0 19862341936000 5.179 3789.0 19862341938000 5.179 3789.0 19862341940000 5.179 3789.0 19862341942000 5.178 3788.0 19862341944000 5.178 3788.0 19862341946000 5.178 3788.0 19862341948000 5.178 3788.0 19862341950000 5.178 3788.0 19862341952000 5.178 3788.0 19862341954000 5.176 3787.0 19862341956000 5.176 3787.0 19862341958000 5.176 3787.0 19862342000000 5.176 3787.0 19862342002000 5.176 3787.0 19862342004000 5.176 3787.0 19862342006000 5.175 3786.0 19862342008000 5.175 3786.0 19862342010000 5.175 3786.0 19862342012000 5.175 3786.0 19862342014000 5.175 3786.0 19862342016000 5.175 3786.0 19862342018000 5.174 3785.0 19862342020000 5.174 3785.0 19862342022000 5.174 3785.0 19862342024000 5.174 3785.0 19862342026000 5.174 3785.0 19862342028000 5.174 3785.0 19862342030000 5.174 3785.0 19862342032000 5.174 3785.0 19862342034000 5.174 3785.0 19862342036000 5.174 3785.0 19862342038000 5.174 3785.0 19862342040000 5.174 3785.0 19862342042000 5.174 3785.0 19862342044000 5.174 3785.0 19862342046000 5.174 3785.0 19862342048000 5.172 3784.0 19862342050000 5.172 3784.0 19862342052000 5.172 3784.0 19862342054000 5.172 3784.0 19862342056000 5.172 3784.0 19862342058000 5.172 3784.0 19862342100000 5.172 3784.0 19862342102000 5.172 3784.0 19862342104000 5.172 3784.0 19862342106000 5.172 3784.0 19862342108000 5.172 3784.0 19862342110000 5.172 3784.0 19862342112000 5.172 3784.0 19862342114000 5.172 3784.0 19862342116000 5.172 3784.0 19862342118000 5.171 3783.0 19862342120000 5.171 3783.0 19862342122000 5.171 3783.0 19862342124000 5.172 3784.0 19862342126000 5.172 3784.0 19862342128000 5.172 3784.0 19862342130000 5.171 3783.0 19862342132000 5.171 3783.0 19862342134000 5.171 3783.0 19862342136000 5.171 3783.0 19862342138000 5.171 3783.0 19862342140000 5.171 3783.0 19862342142000 5.171 3783.0 19862342144000 5.171 3783.0 19862342146000 5.171 3783.0 19862342148000 5.172 3784.0 19862342150000 5.172 3784.0 19862342152000 5.172 3784.0 19862342154000 5.171 3783.0 19862342156000 5.171 3783.0 19862342158000 5.171 3783.0 19862342200000 5.171 3783.0 19862342202000 5.171 3783.0 19862342204000 5.171 3783.0 19862342206000 5.172 3784.0 19862342208000 5.172 3784.0 19862342210000 5.172 3784.0 19862342212000 5.171 3783.0 19862342214000 5.171 3783.0 19862342216000 5.171 3783.0 19862342218000 5.169 3782.0 19862342220000 5.169 3782.0 19862342222000 5.169 3782.0 19862342224000 5.171 3783.0 19862342226000 5.171 3783.0 19862342228000 5.171 3783.0 19862342230000 5.169 3782.0 19862342232000 5.169 3782.0 19862342234000 5.169 3782.0 19862342236000 5.169 3782.0 19862342238000 5.169 3782.0 19862342240000 5.169 3782.0 19862342242000 5.168 3781.0 19862342244000 5.168 3781.0 19862342246000 5.168 3781.0 19862342248000 5.169 3782.0 19862342250000 5.169 3782.0 19862342252000 5.169 3782.0 19862342254000 5.168 3781.0 19862342256000 5.168 3781.0 19862342258000 5.168 3781.0 19862342300000 5.168 3781.0 19862342302000 5.168 3781.0 19862342304000 5.168 3781.0 19862342306000 5.167 3780.0 19862342308000 5.167 3780.0 19862342310000 5.167 3780.0 19862342312000 5.167 3780.0 19862342314000 5.167 3780.0 19862342316000 5.167 3780.0 19862342318000 5.167 3780.0 19862342320000 5.167 3780.0 19862342322000 5.167 3780.0 19862342324000 5.165 3779.0 19862342326000 5.165 3779.0 19862342328000 5.165 3779.0 19862342330000 5.165 3779.0 19862342332000 5.165 3779.0 19862342334000 5.165 3779.0 19862342336000 5.164 3778.0 19862342338000 5.164 3778.0 19862342340000 5.164 3778.0 19862342342000 5.163 3777.0 19862342344000 5.163 3777.0 19862342346000 5.163 3777.0 19862342348000 5.161 3776.0 19862342350000 5.161 3776.0 19862342352000 5.161 3776.0 19862342354000 5.161 3776.0 19862342356000 5.161 3776.0 19862342358000 5.161 3776.0 19862350000000 5.160 3775.0 19862350002000 5.160 3775.0 19862350004000 5.159 3774.0 19862350006000 5.157 3773.0 19862350008000 5.157 3773.0 19862350010000 5.157 3773.0 19862350012000 5.156 3772.0 19862350014000 5.156 3772.0 19862350016000 5.156 3772.0 19862350018000 5.156 3772.0 19862350020000 5.156 3772.0 19862350022000 5.156 3772.0 19862350024000 5.156 3772.0 19862350026000 5.156 3772.0 19862350028000 5.156 3772.0 19862350030000 5.156 3772.0 19862350032000 5.156 3772.0 19862350034000 5.156 3772.0 19862350036000 5.154 3771.0 19862350038000 5.154 3771.0 19862350040000 5.154 3771.0 19862350042000 5.154 3771.0 19862350044000 5.154 3771.0 19862350046000 5.154 3771.0 19862350048000 5.154 3771.0 19862350050000 5.154 3771.0 19862350052000 5.154 3771.0 19862350054000 5.154 3771.0 19862350056000 5.154 3771.0 19862350058000 5.154 3771.0 19862350100000 5.153 3770.0 19862350102000 5.153 3770.0 19862350104000 5.153 3770.0 19862350106000 5.154 3771.0 19862350108000 5.154 3771.0 19862350110000 5.154 3771.0 19862350112000 5.154 3771.0 19862350114000 5.154 3771.0 19862350116000 5.154 3771.0 19862350118000 5.153 3770.0 19862350120000 5.153 3770.0 19862350122000 5.153 3770.0 19862350124000 5.153 3770.0 19862350126000 5.153 3770.0 19862350128000 5.153 3770.0 19862350130000 5.153 3770.0 19862350132000 5.153 3770.0 19862350134000 5.153 3770.0 19862350136000 5.153 3770.0 19862350138000 5.153 3770.0 19862350140000 5.153 3770.0 19862350142000 5.153 3770.0 19862350144000 5.153 3770.0 19862350146000 5.153 3770.0 19862350148000 5.153 3770.0 19862350150000 5.153 3770.0 19862350152000 5.153 3770.0 19862350154000 5.153 3770.0 19862350156000 5.153 3770.0 19862350158000 5.153 3770.0 19862350200000 5.152 3769.0 19862350202000 5.152 3769.0 19862350204000 5.152 3769.0 19862350206000 5.153 3770.0 19862350208000 5.153 3770.0 19862350210000 5.153 3770.0 19862350212000 5.153 3770.0 19862350214000 5.153 3770.0 19862350216000 5.153 3770.0 19862350218000 5.153 3770.0 19862350220000 5.153 3770.0 19862350222000 5.153 3770.0 19862350224000 5.153 3770.0 19862350226000 5.153 3770.0 19862350228000 5.153 3770.0 19862350230000 5.153 3770.0 19862350232000 5.153 3770.0 19862350234000 5.153 3770.0 19862350236000 5.153 3770.0 19862350238000 5.153 3770.0 19862350240000 5.153 3770.0 19862350242000 5.153 3770.0 19862350244000 5.153 3770.0 19862350246000 5.153 3770.0 19862350248000 5.153 3770.0 19862350250000 5.153 3770.0 19862350252000 5.153 3770.0 19862350254000 5.153 3770.0 19862350256000 5.153 3770.0 19862350258000 5.153 3770.0 19862350300000 5.153 3770.0 19862350302000 5.153 3770.0 19862350304000 5.153 3770.0 19862350306000 5.152 3769.0 19862350308000 5.152 3769.0 19862350310000 5.152 3769.0 19862350312000 5.152 3769.0 19862350314000 5.152 3769.0 19862350316000 5.152 3769.0 19862350318000 5.152 3769.0 19862350320000 5.152 3769.0 19862350322000 5.152 3769.0 19862350324000 5.152 3769.0 19862350326000 5.152 3769.0 19862350328000 5.152 3769.0 19862350330000 5.153 3770.0 19862350332000 5.153 3770.0 19862350334000 5.153 3770.0 19862350336000 5.153 3770.0 19862350338000 5.153 3770.0 19862350340000 5.153 3770.0 19862350342000 5.152 3769.0 19862350344000 5.152 3769.0 19862350346000 5.152 3769.0 19862350348000 5.152 3769.0 19862350350000 5.152 3769.0 19862350352000 5.152 3769.0 19862350354000 5.152 3769.0 19862350356000 5.152 3769.0 19862350358000 5.152 3769.0 19862350400000 5.152 3769.0 19862350402000 5.152 3769.0 19862350404000 5.152 3769.0 19862350406000 5.152 3769.0 19862350408000 5.152 3769.0 19862350410000 5.152 3769.0 19862350412000 5.150 3768.0 19862350414000 5.150 3768.0 19862350416000 5.150 3768.0 19862350418000 5.150 3768.0 19862350420000 5.150 3768.0 19862350422000 5.150 3768.0 19862350424000 5.150 3768.0 19862350426000 5.150 3768.0 19862350428000 5.149 3767.0 19862350430000 5.148 3766.0 19862350432000 5.148 3766.0 19862350434000 5.148 3766.0 19862350436000 5.149 3767.0 19862350438000 5.149 3767.0 19862350440000 5.149 3767.0 19862350442000 5.148 3766.0 19862350444000 5.148 3766.0 19862350446000 5.148 3766.0 19862350448000 5.148 3766.0 19862350450000 5.148 3766.0 19862350452000 5.148 3766.0 19862350454000 5.146 3765.0 19862350456000 5.146 3765.0 19862350458000 5.146 3765.0 19862350500000 5.145 3764.0 19862350502000 5.145 3764.0 19862350504000 5.145 3764.0 19862350506000 5.145 3764.0 19862350508000 5.145 3764.0 19862350510000 5.145 3764.0 19862350512000 5.145 3764.0 19862350514000 5.145 3764.0 19862350516000 5.145 3764.0 19862350518000 5.145 3764.0 19862350520000 5.145 3764.0 19862350522000 5.145 3764.0 19862350524000 5.145 3764.0 19862350526000 5.145 3764.0 19862350528000 5.145 3764.0 19862350530000 5.145 3764.0 19862350532000 5.145 3764.0 19862350534000 5.145 3764.0 19862350536000 5.145 3764.0 19862350538000 5.145 3764.0 19862350540000 5.145 3764.0 19862350542000 5.145 3764.0 19862350544000 5.145 3764.0 19862350546000 5.145 3764.0 19862350548000 5.145 3764.0 19862350550000 5.145 3764.0 19862350552000 5.145 3764.0 19862350554000 5.145 3764.0 19862350556000 5.145 3764.0 19862350558000 5.145 3764.0 19862350600000 5.145 3764.0 19862350602000 5.144 3763.0 19862350604000 5.142 3762.0 19862350606000 5.141 3761.0 19862350608000 5.141 3761.0 19862350610000 5.141 3761.0 19862350612000 5.141 3761.0 19862350614000 5.141 3761.0 19862350616000 5.141 3761.0 19862350618000 5.142 3762.0 19862350620000 5.142 3762.0 19862350622000 5.142 3762.0 19862350624000 5.142 3762.0 19862350626000 5.142 3762.0 19862350628000 5.142 3762.0 19862350630000 5.141 3761.0 19862350632000 5.141 3761.0 19862350634000 5.141 3761.0 19862350636000 5.139 3760.0 19862350638000 5.139 3760.0 19862350640000 5.139 3760.0 19862350642000 5.138 3759.0 19862350644000 5.138 3759.0 19862350646000 5.138 3759.0 19862350648000 5.138 3759.0 19862350650000 5.138 3759.0 19862350652000 5.138 3759.0 19862350654000 5.138 3759.0 19862350656000 5.138 3759.0 19862350658000 5.138 3759.0 19862350700000 5.138 3759.0 19862350702000 5.138 3759.0 19862350704000 5.138 3759.0 19862350706000 5.138 3759.0 19862350708000 5.138 3759.0 19862350710000 5.138 3759.0 19862350712000 5.138 3759.0 19862350714000 5.138 3759.0 19862350716000 5.138 3759.0 19862350718000 5.138 3759.0 19862350720000 5.138 3759.0 19862350722000 5.138 3759.0 19862350724000 5.138 3759.0 19862350726000 5.138 3759.0 19862350728000 5.138 3759.0 19862350730000 5.138 3759.0 19862350732000 5.138 3759.0 19862350734000 5.138 3759.0 19862350736000 5.138 3759.0 19862350738000 5.138 3759.0 19862350740000 5.138 3759.0 19862350742000 5.138 3759.0 19862350744000 5.138 3759.0 19862350746000 5.138 3759.0 19862350748000 5.138 3759.0 19862350750000 5.138 3759.0 19862350752000 5.138 3759.0 19862350754000 5.138 3759.0 19862350756000 5.138 3759.0 19862350758000 5.138 3759.0 19862350800000 5.138 3759.0 19862350802000 5.138 3759.0 19862350804000 5.138 3759.0 19862350806000 5.138 3759.0 19862350808000 5.138 3759.0 19862350810000 5.138 3759.0 19862350812000 5.138 3759.0 19862350814000 5.138 3759.0 19862350816000 5.138 3759.0 19862350818000 5.138 3759.0 19862350820000 5.138 3759.0 19862350822000 5.138 3759.0 19862350824000 5.138 3759.0 19862350826000 5.138 3759.0 19862350828000 5.138 3759.0 19862350830000 5.138 3759.0 19862350832000 5.138 3759.0 19862350834000 5.138 3759.0 19862350836000 5.137 3758.0 19862350838000 5.137 3758.0 19862350840000 5.137 3758.0 19862350842000 5.137 3758.0 19862350844000 5.137 3758.0 19862350846000 5.137 3758.0 19862350848000 5.135 3757.0 19862350850000 5.135 3757.0 19862350852000 5.135 3757.0 19862350854000 5.134 3756.0 19862350856000 5.134 3756.0 19862350858000 5.134 3756.0 19862350900000 5.133 3755.0 19862350902000 5.133 3755.0 19862350904000 5.133 3755.0 19862350906000 5.133 3755.0 19862350908000 5.133 3755.0 19862350910000 5.133 3755.0 19862350912000 5.133 3755.0 19862350914000 5.133 3755.0 19862350916000 5.133 3755.0 19862350918000 5.133 3755.0 19862350920000 5.133 3755.0 19862350922000 5.133 3755.0 19862350924000 5.131 3754.0 19862350926000 5.131 3754.0 19862350928000 5.131 3754.0 19862350930000 5.131 3754.0 19862350932000 5.131 3754.0 19862350934000 5.131 3754.0 19862350936000 5.133 3755.0 19862350938000 5.133 3755.0 19862350940000 5.133 3755.0 19862350942000 5.133 3755.0 19862350944000 5.133 3755.0 19862350946000 5.133 3755.0 19862350948000 5.133 3755.0 19862350950000 5.133 3755.0 19862350952000 5.133 3755.0 19862350954000 5.133 3755.0 19862350956000 5.133 3755.0 19862350958000 5.133 3755.0 19862351000000 5.133 3755.0 19862351002000 5.133 3755.0 19862351004000 5.133 3755.0 19862351006000 5.133 3755.0 19862351008000 5.133 3755.0 19862351010000 5.133 3755.0 19862351012000 5.133 3755.0 19862351014000 5.133 3755.0 19862351016000 5.133 3755.0 19862351018000 5.133 3755.0 19862351020000 5.133 3755.0 19862351022000 5.133 3755.0 19862351024000 5.133 3755.0 19862351026000 5.133 3755.0 19862351028000 5.133 3755.0 19862351030000 5.133 3755.0 19862351032000 5.133 3755.0 19862351034000 5.133 3755.0 19862351036000 5.131 3754.0 19862351038000 5.131 3754.0 19862351040000 5.131 3754.0 19862351042000 5.131 3754.0 19862351044000 5.131 3754.0 19862351046000 5.131 3754.0 19862351048000 5.131 3754.0 19862351050000 5.131 3754.0 19862351052000 5.131 3754.0 19862351054000 5.131 3754.0 19862351056000 5.131 3754.0 19862351058000 5.130 3753.0 19862351100000 5.128 3752.0 19862351102000 5.128 3752.0 19862351104000 5.128 3752.0 19862351106000 5.127 3751.0 19862351108000 5.127 3751.0 19862351110000 5.126 3750.0 19862351112000 5.124 3749.0 19862351114000 5.124 3749.0 19862351116000 5.124 3749.0 19862351118000 5.124 3749.0 19862351120000 5.124 3749.0 19862351122000 5.124 3749.0 19862351124000 5.124 3749.0 19862351126000 5.124 3749.0 19862351128000 5.124 3749.0 19862351130000 5.124 3749.0 19862351132000 5.124 3749.0 19862351134000 5.123 3748.0 19862351136000 5.122 3747.0 19862351138000 5.122 3747.0 19862351140000 5.122 3747.0 19862351142000 5.120 3746.0 19862351144000 5.120 3746.0 19862351146000 5.120 3746.0 19862351148000 5.119 3745.0 19862351150000 5.119 3745.0 19862351152000 5.119 3745.0 19862351154000 5.118 3744.0 19862351156000 5.118 3744.0 19862351158000 5.118 3744.0 19862351200000 5.118 3744.0 19862351202000 5.116 3743.0 19862351204000 5.115 3742.0 19862351206000 5.112 3740.0 19862351208000 5.112 3740.0 19862351210000 5.112 3740.0 19862351212000 5.112 3740.0 19862351214000 5.112 3740.0 19862351216000 5.112 3740.0 19862351218000 5.111 3739.0 19862351220000 5.111 3739.0 19862351222000 5.111 3739.0 19862351224000 5.111 3739.0 19862351226000 5.111 3739.0 19862351228000 5.109 3738.0 19862351230000 5.108 3737.0 19862351232000 5.108 3737.0 19862351234000 5.108 3737.0 19862351236000 5.107 3736.0 19862351238000 5.107 3736.0 19862351240000 5.107 3736.0 19862351242000 5.107 3736.0 19862351244000 5.107 3736.0 19862351246000 5.107 3736.0 19862351248000 5.105 3735.0 19862351250000 5.105 3735.0 19862351252000 5.105 3735.0 19862351254000 5.104 3734.0 19862351256000 5.104 3734.0 19862351258000 5.104 3734.0 19862351300000 5.103 3733.0 19862351302000 5.101 3732.0 19862351304000 5.100 3731.0 19862351306000 5.098 3730.0 19862351308000 5.096 3728.0 19862351310000 5.093 3726.0 19862351312000 5.090 3724.0 19862351314000 5.090 3724.0 19862351316000 5.092 3725.0 19862351318000 5.093 3726.0 19862351320000 5.093 3726.0 19862351322000 5.093 3726.0 19862351324000 5.092 3725.0 19862351326000 5.092 3725.0 19862351328000 5.092 3725.0 19862351330000 5.092 3725.0 19862351332000 5.092 3725.0 19862351334000 5.092 3725.0 19862351336000 5.090 3724.0 19862351338000 5.089 3723.0 19862351340000 5.087 3722.0 19862351342000 5.086 3721.0 19862351344000 5.086 3721.0 19862351346000 5.086 3721.0 19862351348000 5.085 3720.0 19862351350000 5.085 3720.0 19862351352000 5.085 3720.0 19862351354000 5.085 3720.0 19862351356000 5.085 3720.0 19862351358000 5.085 3720.0 19862351400000 5.083 3719.0 19862351402000 5.083 3719.0 19862351404000 5.082 3718.0 19862351406000 5.081 3717.0 19862351408000 5.081 3717.0 19862351410000 5.081 3717.0 19862351412000 5.079 3716.0 19862351414000 5.079 3716.0 19862351416000 5.079 3716.0 19862351418000 5.078 3715.0 19862351420000 5.078 3715.0 19862351422000 5.078 3715.0 19862351424000 5.077 3714.0 19862351426000 5.077 3714.0 19862351428000 5.075 3713.0 19862351430000 5.074 3712.0 19862351432000 5.074 3712.0 19862351434000 5.074 3712.0 19862351436000 5.072 3711.0 19862351438000 5.072 3711.0 19862351440000 5.072 3711.0 19862351442000 5.071 3710.0 19862351444000 5.071 3710.0 19862351446000 5.071 3710.0 19862351448000 5.070 3709.0 19862351450000 5.070 3709.0 19862351452000 5.070 3709.0 19862351454000 5.068 3708.0 19862351456000 5.068 3708.0 19862351458000 5.068 3708.0 19862351500000 5.067 3707.0 19862351502000 5.067 3707.0 19862351504000 5.067 3707.0 19862351506000 5.066 3706.0 19862351508000 5.066 3706.0 19862351510000 5.066 3706.0 19862351512000 5.064 3705.0 19862351514000 5.064 3705.0 19862351516000 5.064 3705.0 19862351518000 5.063 3704.0 19862351520000 5.063 3704.0 19862351522000 5.062 3703.0 19862351524000 5.060 3702.0 19862351526000 5.060 3702.0 19862351528000 5.060 3702.0 19862351530000 5.059 3701.0 19862351532000 5.059 3701.0 19862351534000 5.057 3700.0 19862351536000 5.056 3699.0 19862351538000 5.056 3699.0 19862351540000 5.056 3699.0 19862351542000 5.056 3699.0 19862351544000 5.056 3699.0 19862351546000 5.056 3699.0 19862351548000 5.056 3699.0 19862351550000 5.056 3699.0 19862351552000 5.056 3699.0 19862351554000 5.056 3699.0 19862351556000 5.056 3699.0 19862351558000 5.056 3699.0 19862351600000 5.056 3699.0 19862351602000 5.056 3699.0 19862351604000 5.056 3699.0 19862351606000 5.055 3698.0 19862351608000 5.055 3698.0 19862351610000 5.055 3698.0 19862351612000 5.053 3697.0 19862351614000 5.053 3697.0 19862351616000 5.053 3697.0 19862351618000 5.052 3696.0 19862351620000 5.052 3696.0 19862351622000 5.052 3696.0 19862351624000 5.051 3695.0 19862351626000 5.051 3695.0 19862351628000 5.051 3695.0 19862351630000 5.049 3694.0 19862351632000 5.049 3694.0 19862351634000 5.049 3694.0 19862351636000 5.049 3694.0 19862351638000 5.048 3693.0 19862351640000 5.046 3692.0 19862351642000 5.045 3691.0 19862351644000 5.045 3691.0 19862351646000 5.045 3691.0 19862351648000 5.044 3690.0 19862351650000 5.044 3690.0 19862351652000 5.042 3689.0 19862351654000 5.041 3688.0 19862351656000 5.041 3688.0 19862351658000 5.041 3688.0 19862351700000 5.041 3688.0 19862351702000 5.041 3688.0 19862351704000 5.041 3688.0 19862351706000 5.041 3688.0 19862351708000 5.041 3688.0 19862351710000 5.040 3687.0 19862351712000 5.038 3686.0 19862351714000 5.038 3686.0 19862351716000 5.037 3685.0 19862351718000 5.036 3684.0 19862351720000 5.036 3684.0 19862351722000 5.036 3684.0 19862351724000 5.034 3683.0 19862351726000 5.033 3682.0 19862351728000 5.031 3681.0 19862351730000 5.030 3680.0 19862351732000 5.029 3679.0 19862351734000 5.026 3677.0 19862351736000 5.023 3675.0 19862351738000 5.023 3675.0 19862351740000 5.023 3675.0 19862351742000 5.022 3674.0 19862351744000 5.026 3677.0 19862351746000 5.030 3680.0 19862351748000 5.036 3684.0 19862351750000 5.031 3681.0 19862351752000 5.027 3678.0 19862351754000 5.023 3675.0 19862351756000 5.023 3675.0 19862351758000 5.023 3675.0 19862351800000 5.023 3675.0 19862351802000 5.023 3675.0 19862351804000 5.023 3675.0 19862351806000 5.023 3675.0 19862351808000 5.023 3675.0 19862351810000 5.023 3675.0 19862351812000 5.023 3675.0 19862351814000 5.023 3675.0 19862351816000 5.023 3675.0 19862351818000 5.022 3674.0 19862351820000 5.022 3674.0 19862351822000 5.022 3674.0 19862351824000 5.022 3674.0 19862351826000 5.022 3674.0 19862351828000 5.021 3673.0 19862351830000 5.019 3672.0 19862351832000 5.019 3672.0 19862351834000 5.019 3672.0 19862351836000 5.019 3672.0 19862351838000 5.019 3672.0 19862351840000 5.019 3672.0 19862351842000 5.019 3672.0 19862351844000 5.019 3672.0 19862351846000 5.019 3672.0 19862351848000 5.018 3671.0 19862351850000 5.018 3671.0 19862351852000 5.016 3670.0 19862351854000 5.015 3669.0 19862351856000 5.015 3669.0 19862351858000 5.015 3669.0 19862351900000 5.014 3668.0 19862351902000 5.014 3668.0 19862351904000 5.014 3668.0 19862351906000 5.014 3668.0 19862351908000 5.014 3668.0 19862351910000 5.014 3668.0 19862351912000 5.015 3669.0 19862351914000 5.015 3669.0 19862351916000 5.015 3669.0 19862351918000 5.016 3670.0 19862351920000 5.016 3670.0 19862351922000 5.016 3670.0 19862351924000 5.016 3670.0 19862351926000 5.016 3670.0 19862351928000 5.016 3670.0 19862351930000 5.016 3670.0 19862351932000 5.016 3670.0 19862351934000 5.016 3670.0 19862351936000 5.018 3671.0 19862351938000 5.018 3671.0 19862351940000 5.018 3671.0 19862351942000 5.019 3672.0 19862351944000 5.019 3672.0 19862351946000 5.018 3671.0 19862351948000 5.016 3670.0 19862351950000 5.016 3670.0 19862351952000 5.016 3670.0 19862351954000 5.016 3670.0 19862351956000 5.016 3670.0 19862351958000 5.016 3670.0 19862352000000 5.015 3669.0 19862352002000 5.015 3669.0 19862352004000 5.015 3669.0 19862352006000 5.014 3668.0 19862352008000 5.014 3668.0 19862352010000 5.014 3668.0 19862352012000 5.014 3668.0 19862352014000 5.014 3668.0 19862352016000 5.014 3668.0 19862352018000 5.014 3668.0 19862352020000 5.014 3668.0 19862352022000 5.014 3668.0 19862352024000 5.014 3668.0 19862352026000 5.014 3668.0 19862352028000 5.014 3668.0 19862352030000 5.014 3668.0 19862352032000 5.014 3668.0 19862352034000 5.014 3668.0 19862352036000 5.014 3668.0 19862352038000 5.014 3668.0 19862352040000 5.014 3668.0 19862352042000 5.014 3668.0 19862352044000 5.014 3668.0 19862352046000 5.014 3668.0 19862352048000 5.014 3668.0 19862352050000 5.014 3668.0 19862352052000 5.014 3668.0 19862352054000 5.014 3668.0 19862352056000 5.014 3668.0 19862352058000 5.014 3668.0 19862352100000 5.014 3668.0 19862352102000 5.014 3668.0 19862352104000 5.012 3667.0 19862352106000 5.011 3666.0 19862352108000 5.011 3666.0 19862352110000 5.011 3666.0 19862352112000 5.010 3665.0 19862352114000 5.010 3665.0 19862352116000 5.010 3665.0 19862352118000 5.010 3665.0 19862352120000 5.010 3665.0 19862352122000 5.011 3666.0 19862352124000 5.012 3667.0 19862352126000 5.012 3667.0 19862352128000 5.012 3667.0 19862352130000 5.012 3667.0 19862352132000 5.012 3667.0 19862352134000 5.012 3667.0 19862352136000 5.014 3668.0 19862352138000 5.014 3668.0 19862352140000 5.014 3668.0 19862352142000 5.014 3668.0 19862352144000 5.014 3668.0 19862352146000 5.014 3668.0 19862352148000 5.014 3668.0 19862352150000 5.014 3668.0 19862352152000 5.014 3668.0 19862352154000 5.014 3668.0 19862352156000 5.014 3668.0 19862352158000 5.014 3668.0 19862352200000 5.014 3668.0 19862352202000 5.014 3668.0 19862352204000 5.014 3668.0 19862352206000 5.014 3668.0 19862352208000 5.014 3668.0 19862352210000 5.014 3668.0 19862352212000 5.014 3668.0 19862352214000 5.014 3668.0 19862352216000 5.014 3668.0 19862352218000 5.014 3668.0 19862352220000 5.014 3668.0 19862352222000 5.014 3668.0 19862352224000 5.014 3668.0 19862352226000 5.014 3668.0 19862352228000 5.014 3668.0 19862352230000 5.014 3668.0 19862352232000 5.014 3668.0 19862352234000 5.014 3668.0 19862352236000 5.014 3668.0 19862352238000 5.014 3668.0 19862352240000 5.012 3667.0 19862352242000 5.011 3666.0 19862352244000 5.011 3666.0 19862352246000 5.011 3666.0 19862352248000 5.010 3665.0 19862352250000 5.010 3665.0 19862352252000 5.010 3665.0 19862352254000 5.008 3664.0 19862352256000 5.008 3664.0 19862352258000 5.008 3664.0 19862352300000 5.008 3664.0 19862352302000 5.008 3664.0 19862352304000 5.010 3665.0 19862352306000 5.011 3666.0 19862352308000 5.011 3666.0 19862352310000 5.011 3666.0 19862352312000 5.010 3665.0 19862352314000 5.010 3665.0 19862352316000 5.010 3665.0 19862352318000 5.008 3664.0 19862352320000 5.008 3664.0 19862352322000 5.008 3664.0 19862352324000 5.007 3663.0 19862352326000 5.007 3663.0 19862352328000 5.007 3663.0 19862352330000 5.007 3663.0 19862352332000 5.007 3663.0 19862352334000 5.007 3663.0 19862352336000 5.007 3663.0 19862352338000 5.005 3662.0 19862352340000 5.004 3661.0 19862352342000 5.003 3660.0 19862352344000 5.003 3660.0 19862352346000 5.003 3660.0 19862352348000 5.001 3659.0 19862352350000 5.001 3659.0 19862352352000 5.001 3659.0 19862352354000 5.000 3658.0 19862352356000 5.000 3658.0 19862352358000 5.000 3658.0 19862360000000 5.000 3658.0 19862360002000 5.000 3658.0 19862360004000 5.000 3658.0 19862360006000 5.000 3658.0 19862360008000 5.000 3658.0 19862360010000 4.999 3657.0 19862360012000 4.997 3656.0 19862360014000 4.996 3655.0 19862360016000 4.995 3654.0 19862360018000 4.993 3653.0 19862360020000 4.990 3651.0 19862360022000 4.988 3649.0 19862360024000 4.985 3647.0 19862360026000 4.984 3646.0 19862360028000 4.981 3644.0 19862360030000 4.978 3642.0 19862360032000 4.978 3642.0 19862360034000 4.977 3641.0 19862360036000 4.975 3640.0 19862360038000 4.974 3639.0 19862360040000 4.971 3637.0 19862360042000 4.969 3635.0 19862360044000 4.969 3635.0 19862360046000 4.967 3634.0 19862360048000 4.966 3633.0 19862360050000 4.964 3632.0 19862360052000 4.963 3631.0 19862360054000 4.962 3630.0 19862360056000 4.962 3630.0 19862360058000 4.962 3630.0 19862360100000 4.960 3629.0 19862360102000 4.959 3628.0 19862360104000 4.958 3627.0 19862360106000 4.956 3626.0 19862360108000 4.956 3626.0 19862360110000 4.955 3625.0 19862360112000 4.954 3624.0 19862360114000 4.954 3624.0 19862360116000 4.952 3623.0 19862360118000 4.951 3622.0 19862360120000 4.949 3621.0 19862360122000 4.948 3620.0 19862360124000 4.947 3619.0 19862360126000 4.945 3618.0 19862360128000 4.944 3617.0 19862360130000 4.943 3616.0 19862360132000 4.941 3615.0 19862360134000 4.940 3614.0 19862360136000 4.938 3613.0 19862360138000 4.937 3612.0 19862360140000 4.936 3611.0 19862360142000 4.933 3609.0 19862360144000 4.933 3609.0 19862360146000 4.933 3609.0 19862360148000 4.932 3608.0 19862360150000 4.932 3608.0 19862360152000 4.932 3608.0 19862360154000 4.930 3607.0 19862360156000 4.930 3607.0 19862360158000 4.929 3606.0 19862360200000 4.928 3605.0 19862360202000 4.926 3604.0 19862360204000 4.923 3602.0 19862360206000 4.921 3600.0 19862360208000 4.921 3600.0 19862360210000 4.921 3600.0 19862360212000 4.919 3599.0 19862360214000 4.919 3599.0 19862360216000 4.919 3599.0 19862360218000 4.918 3598.0 19862360220000 4.917 3597.0 19862360222000 4.915 3596.0 19862360224000 4.914 3595.0 19862360226000 4.913 3594.0 19862360228000 4.910 3592.0 19862360230000 4.907 3590.0 19862360232000 4.907 3590.0 19862360234000 4.906 3589.0 19862360236000 4.904 3588.0 19862360238000 4.903 3587.0 19862360240000 4.902 3586.0 19862360242000 4.900 3585.0 19862360244000 4.900 3585.0 19862360246000 4.900 3585.0 19862360248000 4.900 3585.0 19862360250000 4.900 3585.0 19862360252000 4.899 3584.0 19862360254000 4.897 3583.0 19862360256000 4.897 3583.0 19862360258000 4.897 3583.0 19862360300000 4.899 3584.0 19862360302000 4.899 3584.0 19862360304000 4.899 3584.0 19862360306000 4.899 3584.0 19862360308000 4.899 3584.0 19862360310000 4.899 3584.0 19862360312000 4.900 3585.0 19862360314000 4.902 3586.0 19862360316000 4.903 3587.0 19862360318000 4.904 3588.0 19862360320000 4.906 3589.0 19862360322000 4.907 3590.0 19862360324000 4.908 3591.0 19862360326000 4.913 3594.0 19862360328000 4.917 3597.0 19862360330000 4.921 3600.0 19862360332000 4.921 3600.0 19862360334000 4.921 3600.0 19862360336000 4.922 3601.0 19862360338000 4.922 3601.0 19862360340000 4.923 3602.0 19862360342000 4.925 3603.0 19862360344000 4.929 3606.0 19862360346000 4.933 3609.0 19862360348000 4.937 3612.0 19862360350000 4.938 3613.0 19862360352000 4.940 3614.0 19862360354000 4.943 3616.0 19862360356000 4.937 3612.0 19862360358000 4.932 3608.0 19862360400000 4.926 3604.0 19862360402000 4.926 3604.0 19862360404000 4.926 3604.0 19862360406000 4.926 3604.0 19862360408000 4.926 3604.0 19862360410000 4.926 3604.0 19862360412000 4.925 3603.0 19862360414000 4.928 3605.0 19862360416000 4.932 3608.0 19862360418000 4.936 3611.0 19862360420000 4.938 3613.0 19862360422000 4.941 3615.0 19862360424000 4.944 3617.0 19862360426000 4.947 3619.0 19862360428000 4.949 3621.0 19862360430000 4.952 3623.0 19862360432000 4.954 3624.0 19862360434000 4.956 3626.0 19862360436000 4.959 3628.0 19862360438000 4.959 3628.0 19862360440000 4.959 3628.0 19862360442000 4.960 3629.0 19862360444000 4.962 3630.0 19862360446000 4.963 3631.0 19862360448000 4.964 3632.0 19862360450000 4.964 3632.0 19862360452000 4.964 3632.0 19862360454000 4.964 3632.0 19862360456000 4.963 3631.0 19862360458000 4.962 3630.0 19862360500000 4.959 3628.0 19862360502000 4.958 3627.0 19862360504000 4.956 3626.0 19862360506000 4.954 3624.0 19862360508000 4.955 3625.0 19862360510000 4.956 3626.0 19862360512000 4.959 3628.0 19862360514000 4.959 3628.0 19862360516000 4.959 3628.0 19862360518000 4.959 3628.0 19862360520000 4.959 3628.0 19862360522000 4.958 3627.0 19862360524000 4.956 3626.0 19862360526000 4.956 3626.0 19862360528000 4.958 3627.0 19862360530000 4.959 3628.0 19862360532000 4.960 3629.0 19862360534000 4.962 3630.0 19862360536000 4.963 3631.0 19862360538000 4.963 3631.0 19862360540000 4.964 3632.0 19862360542000 4.966 3633.0 19862360544000 4.966 3633.0 19862360546000 4.966 3633.0 19862360548000 4.966 3633.0 19862360550000 4.966 3633.0 19862360552000 4.967 3634.0 19862360554000 4.969 3635.0 19862360556000 4.970 3636.0 19862360558000 4.971 3637.0 19862360600000 4.973 3638.0 19862360602000 4.974 3639.0 19862360604000 4.977 3641.0 19862360606000 4.979 3643.0 19862360608000 4.981 3644.0 19862360610000 4.984 3646.0 19862360612000 4.986 3648.0 19862360614000 4.986 3648.0 19862360616000 4.986 3648.0 19862360618000 4.986 3648.0 19862360620000 4.986 3648.0 19862360622000 4.986 3648.0 19862360624000 4.986 3648.0 19862360626000 4.986 3648.0 19862360628000 4.986 3648.0 19862360630000 4.988 3649.0 19862360632000 4.989 3650.0 19862360634000 4.990 3651.0 19862360636000 4.993 3653.0 19862360638000 4.995 3654.0 19862360640000 4.996 3655.0 19862360642000 4.999 3657.0 19862360644000 4.999 3657.0 19862360646000 4.999 3657.0 19862360648000 5.000 3658.0 19862360650000 5.001 3659.0 19862360652000 5.003 3660.0 19862360654000 5.005 3662.0 19862360656000 5.005 3662.0 19862360658000 5.007 3663.0 19862360700000 5.008 3664.0 19862360702000 5.008 3664.0 19862360704000 5.008 3664.0 19862360706000 5.007 3663.0 19862360708000 5.007 3663.0 19862360710000 5.008 3664.0 19862360712000 5.010 3665.0 19862360714000 5.010 3665.0 19862360716000 5.008 3664.0 19862360718000 5.007 3663.0 19862360720000 5.008 3664.0 19862360722000 5.010 3665.0 19862360724000 5.012 3667.0 19862360726000 5.012 3667.0 19862360728000 5.012 3667.0 19862360730000 5.014 3668.0 19862360732000 5.014 3668.0 19862360734000 5.014 3668.0 19862360736000 5.014 3668.0 19862360738000 5.014 3668.0 19862360740000 5.015 3669.0 19862360742000 5.016 3670.0 19862360744000 5.016 3670.0 19862360746000 5.018 3671.0 19862360748000 5.019 3672.0 19862360750000 5.019 3672.0 19862360752000 5.021 3673.0 19862360754000 5.022 3674.0 19862360756000 5.023 3675.0 19862360758000 5.025 3676.0 19862360800000 5.026 3677.0 19862360802000 5.027 3678.0 19862360804000 5.029 3679.0 19862360806000 5.030 3680.0 19862360808000 5.031 3681.0 19862360810000 5.033 3682.0 19862360812000 5.034 3683.0 19862360814000 5.034 3683.0 19862360816000 5.036 3684.0 19862360818000 5.037 3685.0 19862360820000 5.037 3685.0 19862360822000 5.038 3686.0 19862360824000 5.040 3687.0 19862360826000 5.040 3687.0 19862360828000 5.041 3688.0 19862360830000 5.042 3689.0 19862360832000 5.042 3689.0 19862360834000 5.042 3689.0 19862360836000 5.042 3689.0 19862360838000 5.042 3689.0 19862360840000 5.042 3689.0 19862360842000 5.042 3689.0 19862360844000 5.042 3689.0 19862360846000 5.042 3689.0 19862360848000 5.042 3689.0 19862360850000 5.042 3689.0 19862360852000 5.042 3689.0 19862360854000 5.044 3690.0 19862360856000 5.044 3690.0 19862360858000 5.044 3690.0 19862360900000 5.044 3690.0 19862360902000 5.044 3690.0 19862360904000 5.044 3690.0 19862360906000 5.044 3690.0 19862360908000 5.044 3690.0 19862360910000 5.044 3690.0 19862360912000 5.044 3690.0 19862360914000 5.044 3690.0 19862360916000 5.044 3690.0 19862360918000 5.045 3691.0 19862360920000 5.045 3691.0 19862360922000 5.045 3691.0 19862360924000 5.046 3692.0 19862360926000 5.046 3692.0 19862360928000 5.046 3692.0 19862360930000 5.046 3692.0 19862360932000 5.046 3692.0 19862360934000 5.046 3692.0 19862360936000 5.046 3692.0 19862360938000 5.046 3692.0 19862360940000 5.048 3693.0 19862360942000 5.049 3694.0 19862360944000 5.049 3694.0 19862360946000 5.049 3694.0 19862360948000 5.051 3695.0 19862360950000 5.051 3695.0 19862360952000 5.051 3695.0 19862360954000 5.049 3694.0 19862360956000 5.049 3694.0 19862360958000 5.049 3694.0 19862361000000 5.049 3694.0 19862361002000 5.049 3694.0 19862361004000 5.049 3694.0 19862361006000 5.049 3694.0 19862361008000 5.049 3694.0 19862361010000 5.049 3694.0 19862361012000 5.051 3695.0 19862361014000 5.051 3695.0 19862361016000 5.052 3696.0 19862361018000 5.053 3697.0 19862361020000 5.053 3697.0 19862361022000 5.053 3697.0 19862361024000 5.053 3697.0 19862361026000 5.053 3697.0 19862361028000 5.053 3697.0 19862361030000 5.053 3697.0 19862361032000 5.053 3697.0 19862361034000 5.055 3698.0 19862361036000 5.056 3699.0 19862361038000 5.056 3699.0 19862361040000 5.056 3699.0 19862361042000 5.056 3699.0 19862361044000 5.056 3699.0 19862361046000 5.056 3699.0 19862361048000 5.056 3699.0 19862361050000 5.056 3699.0 19862361052000 5.056 3699.0 19862361054000 5.056 3699.0 19862361056000 5.056 3699.0 19862361058000 5.056 3699.0 19862361100000 5.056 3699.0 19862361102000 5.056 3699.0 19862361104000 5.056 3699.0 19862361106000 5.056 3699.0 19862361108000 5.056 3699.0 19862361110000 5.055 3698.0 19862361112000 5.053 3697.0 19862361114000 5.053 3697.0 19862361116000 5.055 3698.0 19862361118000 5.056 3699.0 19862361120000 5.055 3698.0 19862361122000 5.053 3697.0 19862361124000 5.051 3695.0 19862361126000 5.051 3695.0 19862361128000 5.051 3695.0 19862361130000 5.049 3694.0 19862361132000 5.049 3694.0 19862361134000 5.049 3694.0 19862361136000 5.051 3695.0 19862361138000 5.051 3695.0 19862361140000 5.051 3695.0 19862361142000 5.051 3695.0 19862361144000 5.051 3695.0 19862361146000 5.051 3695.0 19862361148000 5.051 3695.0 19862361150000 5.051 3695.0 19862361152000 5.051 3695.0 19862361154000 5.051 3695.0 19862361156000 5.051 3695.0 19862361158000 5.051 3695.0 19862361200000 5.049 3694.0 19862361202000 5.049 3694.0 19862361204000 5.049 3694.0 19862361206000 5.049 3694.0 19862361208000 5.049 3694.0 19862361210000 5.049 3694.0 19862361212000 5.049 3694.0 19862361214000 5.049 3694.0 19862361216000 5.049 3694.0 19862361218000 5.049 3694.0 19862361220000 5.049 3694.0 19862361222000 5.049 3694.0 19862361224000 5.049 3694.0 19862361226000 5.049 3694.0 19862361228000 5.049 3694.0 19862361230000 5.049 3694.0 19862361232000 5.049 3694.0 19862361234000 5.049 3694.0 19862361236000 5.049 3694.0 19862361238000 5.049 3694.0 19862361240000 5.049 3694.0 19862361242000 5.051 3695.0 19862361244000 5.051 3695.0 19862361246000 5.051 3695.0 19862361248000 5.051 3695.0 19862361250000 5.051 3695.0 19862361252000 5.051 3695.0 19862361254000 5.052 3696.0 19862361256000 5.052 3696.0 19862361258000 5.052 3696.0 19862361300000 5.052 3696.0 19862361302000 5.052 3696.0 19862361304000 5.052 3696.0 19862361306000 5.052 3696.0 19862361308000 5.052 3696.0 19862361310000 5.052 3696.0 19862361312000 5.053 3697.0 19862361314000 5.053 3697.0 19862361316000 5.053 3697.0 19862361318000 5.055 3698.0 19862361320000 5.055 3698.0 19862361322000 5.056 3699.0 19862361324000 5.057 3700.0 19862361326000 5.057 3700.0 19862361328000 5.059 3701.0 19862361330000 5.060 3702.0 19862361332000 5.060 3702.0 19862361334000 5.060 3702.0 19862361336000 5.060 3702.0 19862361338000 5.060 3702.0 19862361340000 5.060 3702.0 19862361342000 5.062 3703.0 19862361344000 5.062 3703.0 19862361346000 5.063 3704.0 19862361348000 5.064 3705.0 19862361350000 5.064 3705.0 19862361352000 5.064 3705.0 19862361354000 5.066 3706.0 19862361356000 5.066 3706.0 19862361358000 5.066 3706.0 19862361400000 5.066 3706.0 19862361402000 5.066 3706.0 19862361404000 5.066 3706.0 19862361406000 5.067 3707.0 19862361408000 5.067 3707.0 19862361410000 5.067 3707.0 19862361412000 5.067 3707.0 19862361414000 5.067 3707.0 19862361416000 5.067 3707.0 19862361418000 5.068 3708.0 19862361420000 5.068 3708.0 19862361422000 5.070 3709.0 19862361424000 5.071 3710.0 19862361426000 5.071 3710.0 19862361428000 5.071 3710.0 19862361430000 5.070 3709.0 19862361432000 5.070 3709.0 19862361434000 5.070 3709.0 19862361436000 5.071 3710.0 19862361438000 5.071 3710.0 19862361440000 5.071 3710.0 19862361442000 5.072 3711.0 19862361444000 5.072 3711.0 19862361446000 5.072 3711.0 19862361448000 5.072 3711.0 19862361450000 5.072 3711.0 19862361452000 5.072 3711.0 19862361454000 5.072 3711.0 19862361456000 5.072 3711.0 19862361458000 5.072 3711.0 19862361500000 5.072 3711.0 19862361502000 5.072 3711.0 19862361504000 5.072 3711.0 19862361506000 5.072 3711.0 19862361508000 5.072 3711.0 19862361510000 5.072 3711.0 19862361512000 5.072 3711.0 19862361514000 5.072 3711.0 19862361516000 5.072 3711.0 19862361518000 5.072 3711.0 19862361520000 5.072 3711.0 19862361522000 5.072 3711.0 19862361524000 5.071 3710.0 19862361526000 5.071 3710.0 19862361528000 5.071 3710.0 19862361530000 5.071 3710.0 19862361532000 5.071 3710.0 19862361534000 5.071 3710.0 19862361536000 5.071 3710.0 19862361538000 5.071 3710.0 19862361540000 5.071 3710.0 19862361542000 5.070 3709.0 19862361544000 5.070 3709.0 19862361546000 5.070 3709.0 19862361548000 5.070 3709.0 19862361550000 5.070 3709.0 19862361552000 5.070 3709.0 19862361554000 5.070 3709.0 19862361556000 5.070 3709.0 19862361558000 5.068 3708.0 19862361600000 5.067 3707.0 19862361602000 5.067 3707.0 19862361604000 5.068 3708.0 19862361606000 5.070 3709.0 19862361608000 5.071 3710.0 19862361610000 5.072 3711.0 19862361612000 5.074 3712.0 19862361614000 5.074 3712.0 19862361616000 5.075 3713.0 19862361618000 5.077 3714.0 19862361620000 5.077 3714.0 19862361622000 5.077 3714.0 19862361624000 5.078 3715.0 19862361626000 5.078 3715.0 19862361628000 5.078 3715.0 19862361630000 5.079 3716.0 19862361632000 5.081 3717.0 19862361634000 5.082 3718.0 19862361636000 5.083 3719.0 19862361638000 5.083 3719.0 19862361640000 5.083 3719.0 19862361642000 5.085 3720.0 19862361644000 5.085 3720.0 19862361646000 5.085 3720.0 19862361648000 5.086 3721.0 19862361650000 5.086 3721.0 19862361652000 5.087 3722.0 19862361654000 5.089 3723.0 19862361656000 5.089 3723.0 19862361658000 5.089 3723.0 19862361700000 5.089 3723.0 19862361702000 5.089 3723.0 19862361704000 5.087 3722.0 19862361706000 5.086 3721.0 19862361708000 5.087 3722.0 19862361710000 5.089 3723.0 19862361712000 5.090 3724.0 19862361714000 5.090 3724.0 19862361716000 5.090 3724.0 19862361718000 5.092 3725.0 19862361720000 5.092 3725.0 19862361722000 5.093 3726.0 19862361724000 5.094 3727.0 19862361726000 5.094 3727.0 19862361728000 5.096 3728.0 19862361730000 5.097 3729.0 19862361732000 5.097 3729.0 19862361734000 5.097 3729.0 19862361736000 5.098 3730.0 19862361738000 5.098 3730.0 19862361740000 5.098 3730.0 19862361742000 5.100 3731.0 19862361744000 5.100 3731.0 19862361746000 5.100 3731.0 19862361748000 5.101 3732.0 19862361750000 5.101 3732.0 19862361752000 5.103 3733.0 19862361754000 5.104 3734.0 19862361756000 5.104 3734.0 19862361758000 5.104 3734.0 19862361800000 5.105 3735.0 19862361802000 5.105 3735.0 19862361804000 5.107 3736.0 19862361806000 5.108 3737.0 19862361808000 5.108 3737.0 19862361810000 5.109 3738.0 19862361812000 5.111 3739.0 19862361814000 5.111 3739.0 19862361816000 5.111 3739.0 19862361818000 5.111 3739.0 19862361820000 5.111 3739.0 19862361822000 5.111 3739.0 19862361824000 5.112 3740.0 19862361826000 5.112 3740.0 19862361828000 5.112 3740.0 19862361830000 5.113 3741.0 19862361832000 5.115 3742.0 19862361834000 5.116 3743.0 19862361836000 5.118 3744.0 19862361838000 5.118 3744.0 19862361840000 5.118 3744.0 19862361842000 5.118 3744.0 19862361844000 5.118 3744.0 19862361846000 5.118 3744.0 19862361848000 5.119 3745.0 19862361850000 5.120 3746.0 19862361852000 5.122 3747.0 19862361854000 5.123 3748.0 19862361856000 5.123 3748.0 19862361858000 5.123 3748.0 19862361900000 5.124 3749.0 19862361902000 5.124 3749.0 19862361904000 5.124 3749.0 19862361906000 5.126 3750.0 19862361908000 5.126 3750.0 19862361910000 5.126 3750.0 19862361912000 5.127 3751.0 19862361914000 5.127 3751.0 19862361916000 5.127 3751.0 19862361918000 5.128 3752.0 19862361920000 5.128 3752.0 19862361922000 5.130 3753.0 19862361924000 5.131 3754.0 19862361926000 5.131 3754.0 19862361928000 5.133 3755.0 19862361930000 5.134 3756.0 19862361932000 5.134 3756.0 19862361934000 5.134 3756.0 19862361936000 5.135 3757.0 19862361938000 5.135 3757.0 19862361940000 5.137 3758.0 19862361942000 5.138 3759.0 19862361944000 5.138 3759.0 19862361946000 5.138 3759.0 19862361948000 5.139 3760.0 19862361950000 5.139 3760.0 19862361952000 5.141 3761.0 19862361954000 5.142 3762.0 19862361956000 5.142 3762.0 19862361958000 5.144 3763.0 19862362000000 5.145 3764.0 19862362002000 5.145 3764.0 19862362004000 5.145 3764.0 19862362006000 5.146 3765.0 19862362008000 5.146 3765.0 19862362010000 5.146 3765.0 19862362012000 5.146 3765.0 19862362014000 5.146 3765.0 19862362016000 5.146 3765.0 19862362018000 5.148 3766.0 19862362020000 5.148 3766.0 19862362022000 5.148 3766.0 19862362024000 5.148 3766.0 19862362026000 5.148 3766.0 19862362028000 5.148 3766.0 19862362030000 5.148 3766.0 19862362032000 5.148 3766.0 19862362034000 5.148 3766.0 19862362036000 5.148 3766.0 19862362038000 5.148 3766.0 19862362040000 5.148 3766.0 19862362042000 5.148 3766.0 19862362044000 5.148 3766.0 19862362046000 5.148 3766.0 19862362048000 5.148 3766.0 19862362050000 5.148 3766.0 19862362052000 5.148 3766.0 19862362054000 5.149 3767.0 19862362056000 5.149 3767.0 19862362058000 5.149 3767.0 19862362100000 5.148 3766.0 19862362102000 5.148 3766.0 19862362104000 5.148 3766.0 19862362106000 5.148 3766.0 19862362108000 5.148 3766.0 19862362110000 5.149 3767.0 19862362112000 5.150 3768.0 19862362114000 5.150 3768.0 19862362116000 5.150 3768.0 19862362118000 5.150 3768.0 19862362120000 5.150 3768.0 19862362122000 5.150 3768.0 19862362124000 5.150 3768.0 19862362126000 5.150 3768.0 19862362128000 5.150 3768.0 19862362130000 5.152 3769.0 19862362132000 5.152 3769.0 19862362134000 5.152 3769.0 19862362136000 5.152 3769.0 19862362138000 5.152 3769.0 19862362140000 5.152 3769.0 19862362142000 5.153 3770.0 19862362144000 5.153 3770.0 19862362146000 5.153 3770.0 19862362148000 5.152 3769.0 19862362150000 5.152 3769.0 19862362152000 5.152 3769.0 19862362154000 5.153 3770.0 19862362156000 5.153 3770.0 19862362158000 5.153 3770.0 19862362200000 5.153 3770.0 19862362202000 5.153 3770.0 19862362204000 5.153 3770.0 19862362206000 5.152 3769.0 19862362208000 5.152 3769.0 19862362210000 5.152 3769.0 19862362212000 5.152 3769.0 19862362214000 5.152 3769.0 19862362216000 5.152 3769.0 19862362218000 5.152 3769.0 19862362220000 5.152 3769.0 19862362222000 5.152 3769.0 19862362224000 5.152 3769.0 19862362226000 5.152 3769.0 19862362228000 5.152 3769.0 19862362230000 5.152 3769.0 19862362232000 5.152 3769.0 19862362234000 5.152 3769.0 19862362236000 5.152 3769.0 19862362238000 5.152 3769.0 19862362240000 5.152 3769.0 19862362242000 5.152 3769.0 19862362244000 5.152 3769.0 19862362246000 5.152 3769.0 19862362248000 5.152 3769.0 19862362250000 5.152 3769.0 19862362252000 5.152 3769.0 19862362254000 5.152 3769.0 19862362256000 5.152 3769.0 19862362258000 5.152 3769.0 19862362300000 5.152 3769.0 19862362302000 5.152 3769.0 19862362304000 5.152 3769.0 19862362306000 5.152 3769.0 19862362308000 5.152 3769.0 19862362310000 5.152 3769.0 19862362312000 5.152 3769.0 19862362314000 5.152 3769.0 19862362316000 5.152 3769.0 19862362318000 5.152 3769.0 19862362320000 5.152 3769.0 19862362322000 5.152 3769.0 19862362324000 5.152 3769.0 19862362326000 5.152 3769.0 19862362328000 5.152 3769.0 19862362330000 5.152 3769.0 19862362332000 5.152 3769.0 19862362334000 5.152 3769.0 19862362336000 5.152 3769.0 19862362338000 5.152 3769.0 19862362340000 5.152 3769.0 19862362342000 5.152 3769.0 19862362344000 5.152 3769.0 19862362346000 5.152 3769.0 19862362348000 5.152 3769.0 19862362350000 5.152 3769.0 19862362352000 5.152 3769.0 19862362354000 5.152 3769.0 19862362356000 5.152 3769.0 19862362358000 5.152 3769.0 19862370000000 5.152 3769.0 19862370002000 5.152 3769.0 19862370004000 5.152 3769.0 19862370006000 5.152 3769.0 19862370008000 5.152 3769.0 19862370010000 5.152 3769.0 19862370012000 5.152 3769.0 19862370014000 5.152 3769.0 19862370016000 5.152 3769.0 19862370018000 5.152 3769.0 19862370020000 5.152 3769.0 19862370022000 5.152 3769.0 19862370024000 5.152 3769.0 19862370026000 5.152 3769.0 19862370028000 5.152 3769.0 19862370030000 5.153 3770.0 19862370032000 5.153 3770.0 19862370034000 5.153 3770.0 19862370036000 5.153 3770.0 19862370038000 5.153 3770.0 19862370040000 5.153 3770.0 19862370042000 5.153 3770.0 19862370044000 5.153 3770.0 19862370046000 5.153 3770.0 19862370048000 5.153 3770.0 19862370050000 5.153 3770.0 19862370052000 5.153 3770.0 19862370054000 5.153 3770.0 19862370056000 5.153 3770.0 19862370058000 5.153 3770.0 19862370100000 5.153 3770.0 19862370102000 5.153 3770.0 19862370104000 5.153 3770.0 19862370106000 5.154 3771.0 19862370108000 5.154 3771.0 19862370110000 5.154 3771.0 19862370112000 5.154 3771.0 19862370114000 5.154 3771.0 19862370116000 5.154 3771.0 19862370118000 5.156 3772.0 19862370120000 5.156 3772.0 19862370122000 5.156 3772.0 19862370124000 5.156 3772.0 19862370126000 5.156 3772.0 19862370128000 5.156 3772.0 19862370130000 5.156 3772.0 19862370132000 5.156 3772.0 19862370134000 5.156 3772.0 19862370136000 5.156 3772.0 19862370138000 5.156 3772.0 19862370140000 5.156 3772.0 19862370142000 5.156 3772.0 19862370144000 5.156 3772.0 19862370146000 5.156 3772.0 19862370148000 5.156 3772.0 19862370150000 5.156 3772.0 19862370152000 5.156 3772.0 19862370154000 5.156 3772.0 19862370156000 5.156 3772.0 19862370158000 5.156 3772.0 19862370200000 5.156 3772.0 19862370202000 5.157 3773.0 19862370204000 5.159 3774.0 19862370206000 5.160 3775.0 19862370208000 5.161 3776.0 19862370210000 5.163 3777.0 19862370212000 5.164 3778.0 19862370214000 5.164 3778.0 19862370216000 5.164 3778.0 19862370218000 5.164 3778.0 19862370220000 5.164 3778.0 19862370222000 5.164 3778.0 19862370224000 5.164 3778.0 19862370226000 5.164 3778.0 19862370228000 5.164 3778.0 19862370230000 5.165 3779.0 19862370232000 5.165 3779.0 19862370234000 5.165 3779.0 19862370236000 5.167 3780.0 19862370238000 5.167 3780.0 19862370240000 5.167 3780.0 19862370242000 5.167 3780.0 19862370244000 5.167 3780.0 19862370246000 5.167 3780.0 19862370248000 5.168 3781.0 19862370250000 5.168 3781.0 19862370252000 5.168 3781.0 19862370254000 5.168 3781.0 19862370256000 5.168 3781.0 19862370258000 5.168 3781.0 19862370300000 5.168 3781.0 19862370302000 5.168 3781.0 19862370304000 5.168 3781.0 19862370306000 5.168 3781.0 19862370308000 5.168 3781.0 19862370310000 5.168 3781.0 19862370312000 5.169 3782.0 19862370314000 5.169 3782.0 19862370316000 5.169 3782.0 19862370318000 5.171 3783.0 19862370320000 5.171 3783.0 19862370322000 5.172 3784.0 19862370324000 5.174 3785.0 19862370326000 5.174 3785.0 19862370328000 5.174 3785.0 19862370330000 5.174 3785.0 19862370332000 5.174 3785.0 19862370334000 5.174 3785.0 19862370336000 5.175 3786.0 19862370338000 5.175 3786.0 19862370340000 5.175 3786.0 19862370342000 5.175 3786.0 19862370344000 5.175 3786.0 19862370346000 5.175 3786.0 19862370348000 5.175 3786.0 19862370350000 5.175 3786.0 19862370352000 5.175 3786.0 19862370354000 5.175 3786.0 19862370356000 5.175 3786.0 19862370358000 5.175 3786.0 19862370400000 5.175 3786.0 19862370402000 5.176 3787.0 19862370404000 5.178 3788.0 19862370406000 5.179 3789.0 19862370408000 5.179 3789.0 19862370410000 5.179 3789.0 19862370412000 5.179 3789.0 19862370414000 5.179 3789.0 19862370416000 5.179 3789.0 19862370418000 5.179 3789.0 19862370420000 5.179 3789.0 19862370422000 5.179 3789.0 19862370424000 5.179 3789.0 19862370426000 5.179 3789.0 19862370428000 5.179 3789.0 19862370430000 5.179 3789.0 19862370432000 5.179 3789.0 19862370434000 5.178 3788.0 19862370436000 5.176 3787.0 19862370438000 5.176 3787.0 19862370440000 5.176 3787.0 19862370442000 5.176 3787.0 19862370444000 5.176 3787.0 19862370446000 5.176 3787.0 19862370448000 5.175 3786.0 19862370450000 5.175 3786.0 19862370452000 5.175 3786.0 19862370454000 5.175 3786.0 19862370456000 5.175 3786.0 19862370458000 5.175 3786.0 19862370500000 5.175 3786.0 19862370502000 5.175 3786.0 19862370504000 5.175 3786.0 19862370506000 5.175 3786.0 19862370508000 5.175 3786.0 19862370510000 5.175 3786.0 19862370512000 5.175 3786.0 19862370514000 5.175 3786.0 19862370516000 5.175 3786.0 19862370518000 5.175 3786.0 19862370520000 5.175 3786.0 19862370522000 5.175 3786.0 19862370524000 5.174 3785.0 19862370526000 5.174 3785.0 19862370528000 5.174 3785.0 19862370530000 5.174 3785.0 19862370532000 5.174 3785.0 19862370534000 5.174 3785.0 19862370536000 5.174 3785.0 19862370538000 5.174 3785.0 19862370540000 5.174 3785.0 19862370542000 5.174 3785.0 19862370544000 5.174 3785.0 19862370546000 5.174 3785.0 19862370548000 5.174 3785.0 19862370550000 5.174 3785.0 19862370552000 5.174 3785.0 19862370554000 5.174 3785.0 19862370556000 5.174 3785.0 19862370558000 5.174 3785.0 19862370600000 5.174 3785.0 19862370602000 5.174 3785.0 19862370604000 5.174 3785.0 19862370606000 5.174 3785.0 19862370608000 5.174 3785.0 19862370610000 5.174 3785.0 19862370612000 5.174 3785.0 19862370614000 5.174 3785.0 19862370616000 5.174 3785.0 19862370618000 5.174 3785.0 19862370620000 5.174 3785.0 19862370622000 5.174 3785.0 19862370624000 5.174 3785.0 19862370626000 5.174 3785.0 19862370628000 5.174 3785.0 19862370630000 5.174 3785.0 19862370632000 5.174 3785.0 19862370634000 5.174 3785.0 19862370636000 5.174 3785.0 19862370638000 5.174 3785.0 19862370640000 5.174 3785.0 19862370642000 5.174 3785.0 19862370644000 5.174 3785.0 19862370646000 5.174 3785.0 19862370648000 5.174 3785.0 19862370650000 5.174 3785.0 19862370652000 5.174 3785.0 19862370654000 5.174 3785.0 19862370656000 5.174 3785.0 19862370658000 5.174 3785.0 19862370700000 5.174 3785.0 19862370702000 5.174 3785.0 19862370704000 5.174 3785.0 19862370706000 5.174 3785.0 19862370708000 5.174 3785.0 19862370710000 5.174 3785.0 19862370712000 5.174 3785.0 19862370714000 5.174 3785.0 19862370716000 5.174 3785.0 19862370718000 5.172 3784.0 19862370720000 5.172 3784.0 19862370722000 5.172 3784.0 19862370724000 5.172 3784.0 19862370726000 5.172 3784.0 19862370728000 5.172 3784.0 19862370730000 5.171 3783.0 19862370732000 5.171 3783.0 19862370734000 5.171 3783.0 19862370736000 5.171 3783.0 19862370738000 5.171 3783.0 19862370740000 5.171 3783.0 19862370742000 5.169 3782.0 19862370744000 5.169 3782.0 19862370746000 5.169 3782.0 19862370748000 5.169 3782.0 19862370750000 5.169 3782.0 19862370752000 5.169 3782.0 19862370754000 5.169 3782.0 19862370756000 5.169 3782.0 19862370758000 5.169 3782.0 19862370800000 5.168 3781.0 19862370802000 5.168 3781.0 19862370804000 5.169 3782.0 19862370806000 5.171 3783.0 19862370808000 5.171 3783.0 19862370810000 5.171 3783.0 19862370812000 5.169 3782.0 19862370814000 5.169 3782.0 19862370816000 5.169 3782.0 19862370818000 5.168 3781.0 19862370820000 5.168 3781.0 19862370822000 5.168 3781.0 19862370824000 5.168 3781.0 19862370826000 5.168 3781.0 19862370828000 5.168 3781.0 19862370830000 5.167 3780.0 19862370832000 5.167 3780.0 19862370834000 5.167 3780.0 19862370836000 5.167 3780.0 19862370838000 5.167 3780.0 19862370840000 5.167 3780.0 19862370842000 5.167 3780.0 19862370844000 5.167 3780.0 19862370846000 5.167 3780.0 19862370848000 5.167 3780.0 19862370850000 5.167 3780.0 19862370852000 5.167 3780.0 19862370854000 5.165 3779.0 19862370856000 5.165 3779.0 19862370858000 5.165 3779.0 19862370900000 5.165 3779.0 19862370902000 5.165 3779.0 19862370904000 5.165 3779.0 19862370906000 5.164 3778.0 19862370908000 5.164 3778.0 19862370910000 5.164 3778.0 19862370912000 5.163 3777.0 19862370914000 5.163 3777.0 19862370916000 5.163 3777.0 19862370918000 5.161 3776.0 19862370920000 5.161 3776.0 19862370922000 5.161 3776.0 19862370924000 5.161 3776.0 19862370926000 5.161 3776.0 19862370928000 5.161 3776.0 19862370930000 5.160 3775.0 19862370932000 5.160 3775.0 19862370934000 5.160 3775.0 19862370936000 5.160 3775.0 19862370938000 5.160 3775.0 19862370940000 5.160 3775.0 19862370942000 5.160 3775.0 19862370944000 5.160 3775.0 19862370946000 5.159 3774.0 19862370948000 5.157 3773.0 19862370950000 5.157 3773.0 19862370952000 5.157 3773.0 19862370954000 5.156 3772.0 19862370956000 5.156 3772.0 19862370958000 5.156 3772.0 19862371000000 5.154 3771.0 19862371002000 5.154 3771.0 19862371004000 5.153 3770.0 19862371006000 5.152 3769.0 19862371008000 5.152 3769.0 19862371010000 5.152 3769.0 19862371012000 5.152 3769.0 19862371014000 5.152 3769.0 19862371016000 5.152 3769.0 19862371018000 5.152 3769.0 19862371020000 5.152 3769.0 19862371022000 5.152 3769.0 19862371024000 5.152 3769.0 19862371026000 5.150 3768.0 19862371028000 5.149 3767.0 19862371030000 5.148 3766.0 19862371032000 5.148 3766.0 19862371034000 5.148 3766.0 19862371036000 5.146 3765.0 19862371038000 5.146 3765.0 19862371040000 5.146 3765.0 19862371042000 5.146 3765.0 19862371044000 5.146 3765.0 19862371046000 5.146 3765.0 19862371048000 5.145 3764.0 19862371050000 5.145 3764.0 19862371052000 5.145 3764.0 19862371054000 5.145 3764.0 19862371056000 5.144 3763.0 19862371058000 5.142 3762.0 19862371100000 5.139 3760.0 19862371102000 5.139 3760.0 19862371104000 5.139 3760.0 19862371106000 5.138 3759.0 19862371108000 5.138 3759.0 19862371110000 5.138 3759.0 19862371112000 5.137 3758.0 19862371114000 5.137 3758.0 19862371116000 5.137 3758.0 19862371118000 5.135 3757.0 19862371120000 5.135 3757.0 19862371122000 5.134 3756.0 19862371124000 5.133 3755.0 19862371126000 5.133 3755.0 19862371128000 5.133 3755.0 19862371130000 5.131 3754.0 19862371132000 5.131 3754.0 19862371134000 5.131 3754.0 19862371136000 5.131 3754.0 19862371138000 5.130 3753.0 19862371140000 5.128 3752.0 19862371142000 5.127 3751.0 19862371144000 5.127 3751.0 19862371146000 5.127 3751.0 19862371148000 5.126 3750.0 19862371150000 5.126 3750.0 19862371152000 5.126 3750.0 19862371154000 5.126 3750.0 19862371156000 5.126 3750.0 19862371158000 5.126 3750.0 19862371200000 5.124 3749.0 19862371202000 5.124 3749.0 19862371204000 5.124 3749.0 19862371206000 5.123 3748.0 19862371208000 5.123 3748.0 19862371210000 5.122 3747.0 19862371212000 5.120 3746.0 19862371214000 5.120 3746.0 19862371216000 5.119 3745.0 19862371218000 5.118 3744.0 19862371220000 5.118 3744.0 19862371222000 5.118 3744.0 19862371224000 5.118 3744.0 19862371226000 5.118 3744.0 19862371228000 5.118 3744.0 19862371230000 5.119 3745.0 19862371232000 5.119 3745.0 19862371234000 5.119 3745.0 19862371236000 5.119 3745.0 19862371238000 5.119 3745.0 19862371240000 5.118 3744.0 19862371242000 5.116 3743.0 19862371244000 5.116 3743.0 19862371246000 5.116 3743.0 19862371248000 5.118 3744.0 19862371250000 5.118 3744.0 19862371252000 5.118 3744.0 19862371254000 5.118 3744.0 19862371256000 5.118 3744.0 19862371258000 5.118 3744.0 19862371300000 5.118 3744.0 19862371302000 5.118 3744.0 19862371304000 5.116 3743.0 19862371306000 5.115 3742.0 19862371308000 5.115 3742.0 19862371310000 5.115 3742.0 19862371312000 5.113 3741.0 19862371314000 5.113 3741.0 19862371316000 5.113 3741.0 19862371318000 5.113 3741.0 19862371320000 5.113 3741.0 19862371322000 5.113 3741.0 19862371324000 5.113 3741.0 19862371326000 5.113 3741.0 19862371328000 5.113 3741.0 19862371330000 5.112 3740.0 19862371332000 5.112 3740.0 19862371334000 5.112 3740.0 19862371336000 5.112 3740.0 19862371338000 5.112 3740.0 19862371340000 5.112 3740.0 19862371342000 5.112 3740.0 19862371344000 5.112 3740.0 19862371346000 5.112 3740.0 19862371348000 5.112 3740.0 19862371350000 5.112 3740.0 19862371352000 5.112 3740.0 19862371354000 5.112 3740.0 19862371356000 5.112 3740.0 19862371358000 5.112 3740.0 19862371400000 5.111 3739.0 19862371402000 5.111 3739.0 19862371404000 5.111 3739.0 19862371406000 5.111 3739.0 19862371408000 5.111 3739.0 19862371410000 5.111 3739.0 19862371412000 5.109 3738.0 19862371414000 5.109 3738.0 19862371416000 5.109 3738.0 19862371418000 5.108 3737.0 19862371420000 5.108 3737.0 19862371422000 5.108 3737.0 19862371424000 5.107 3736.0 19862371426000 5.107 3736.0 19862371428000 5.107 3736.0 19862371430000 5.105 3735.0 19862371432000 5.105 3735.0 19862371434000 5.105 3735.0 19862371436000 5.105 3735.0 19862371438000 5.105 3735.0 19862371440000 5.105 3735.0 19862371442000 5.105 3735.0 19862371444000 5.105 3735.0 19862371446000 5.105 3735.0 19862371448000 5.104 3734.0 19862371450000 5.104 3734.0 19862371452000 5.104 3734.0 19862371454000 5.104 3734.0 19862371456000 5.104 3734.0 19862371458000 5.104 3734.0 19862371500000 5.104 3734.0 19862371502000 5.104 3734.0 19862371504000 5.103 3733.0 19862371506000 5.101 3732.0 19862371508000 5.101 3732.0 19862371510000 5.101 3732.0 19862371512000 5.100 3731.0 19862371514000 5.100 3731.0 19862371516000 5.100 3731.0 19862371518000 5.098 3730.0 19862371520000 5.098 3730.0 19862371522000 5.098 3730.0 19862371524000 5.098 3730.0 19862371526000 5.098 3730.0 19862371528000 5.098 3730.0 19862371530000 5.098 3730.0 19862371532000 5.098 3730.0 19862371534000 5.098 3730.0 19862371536000 5.098 3730.0 19862371538000 5.098 3730.0 19862371540000 5.098 3730.0 19862371542000 5.098 3730.0 19862371544000 5.098 3730.0 19862371546000 5.098 3730.0 19862371548000 5.098 3730.0 19862371550000 5.098 3730.0 19862371552000 5.098 3730.0 19862371554000 5.097 3729.0 19862371556000 5.097 3729.0 19862371558000 5.097 3729.0 19862371600000 5.097 3729.0 19862371602000 5.097 3729.0 19862371604000 5.097 3729.0 19862371606000 5.097 3729.0 19862371608000 5.097 3729.0 19862371610000 5.097 3729.0 19862371612000 5.096 3728.0 19862371614000 5.094 3727.0 19862371616000 5.093 3726.0 19862371618000 5.092 3725.0 19862371620000 5.092 3725.0 19862371622000 5.092 3725.0 19862371624000 5.090 3724.0 19862371626000 5.090 3724.0 19862371628000 5.090 3724.0 19862371630000 5.090 3724.0 19862371632000 5.090 3724.0 19862371634000 5.090 3724.0 19862371636000 5.089 3723.0 19862371638000 5.087 3722.0 19862371640000 5.086 3721.0 19862371642000 5.083 3719.0 19862371644000 5.083 3719.0 19862371646000 5.083 3719.0 19862371648000 5.083 3719.0 19862371650000 5.083 3719.0 19862371652000 5.083 3719.0 19862371654000 5.083 3719.0 19862371656000 5.082 3718.0 19862371658000 5.081 3717.0 19862371700000 5.078 3715.0 19862371702000 5.078 3715.0 19862371704000 5.077 3714.0 19862371706000 5.075 3713.0 19862371708000 5.074 3712.0 19862371710000 5.072 3711.0 19862371712000 5.070 3709.0 19862371714000 5.071 3710.0 19862371716000 5.074 3712.0 19862371718000 5.077 3714.0 19862371720000 5.077 3714.0 19862371722000 5.078 3715.0 19862371724000 5.079 3716.0 19862371726000 5.079 3716.0 19862371728000 5.079 3716.0 19862371730000 5.079 3716.0 19862371732000 5.079 3716.0 19862371734000 5.081 3717.0 19862371736000 5.082 3718.0 19862371738000 5.082 3718.0 19862371740000 5.082 3718.0 19862371742000 5.082 3718.0 19862371744000 5.082 3718.0 19862371746000 5.082 3718.0 19862371748000 5.083 3719.0 19862371750000 5.083 3719.0 19862371752000 5.083 3719.0 19862371754000 5.082 3718.0 19862371756000 5.082 3718.0 19862371758000 5.082 3718.0 19862371800000 5.083 3719.0 19862371802000 5.082 3718.0 19862371804000 5.081 3717.0 19862371806000 5.079 3716.0 19862371808000 5.079 3716.0 19862371810000 5.079 3716.0 19862371812000 5.078 3715.0 19862371814000 5.078 3715.0 19862371816000 5.078 3715.0 19862371818000 5.077 3714.0 19862371820000 5.075 3713.0 19862371822000 5.074 3712.0 19862371824000 5.072 3711.0 19862371826000 5.072 3711.0 19862371828000 5.072 3711.0 19862371830000 5.071 3710.0 19862371832000 5.071 3710.0 19862371834000 5.071 3710.0 19862371836000 5.071 3710.0 19862371838000 5.071 3710.0 19862371840000 5.071 3710.0 19862371842000 5.070 3709.0 19862371844000 5.070 3709.0 19862371846000 5.070 3709.0 19862371848000 5.070 3709.0 19862371850000 5.070 3709.0 19862371852000 5.070 3709.0 19862371854000 5.070 3709.0 19862371856000 5.070 3709.0 19862371858000 5.070 3709.0 19862371900000 5.070 3709.0 19862371902000 5.070 3709.0 19862371904000 5.070 3709.0 19862371906000 5.070 3709.0 19862371908000 5.070 3709.0 19862371910000 5.070 3709.0 19862371912000 5.070 3709.0 19862371914000 5.070 3709.0 19862371916000 5.070 3709.0 19862371918000 5.070 3709.0 19862371920000 5.070 3709.0 19862371922000 5.070 3709.0 19862371924000 5.070 3709.0 19862371926000 5.070 3709.0 19862371928000 5.068 3708.0 19862371930000 5.067 3707.0 19862371932000 5.067 3707.0 19862371934000 5.067 3707.0 19862371936000 5.066 3706.0 19862371938000 5.066 3706.0 19862371940000 5.064 3705.0 19862371942000 5.063 3704.0 19862371944000 5.063 3704.0 19862371946000 5.063 3704.0 19862371948000 5.062 3703.0 19862371950000 5.063 3704.0 19862371952000 5.064 3705.0 19862371954000 5.066 3706.0 19862371956000 5.064 3705.0 19862371958000 5.063 3704.0 19862372000000 5.060 3702.0 19862372002000 5.060 3702.0 19862372004000 5.062 3703.0 19862372006000 5.063 3704.0 19862372008000 5.063 3704.0 19862372010000 5.063 3704.0 19862372012000 5.063 3704.0 19862372014000 5.063 3704.0 19862372016000 5.063 3704.0 19862372018000 5.064 3705.0 19862372020000 5.064 3705.0 19862372022000 5.064 3705.0 19862372024000 5.063 3704.0 19862372026000 5.063 3704.0 19862372028000 5.063 3704.0 19862372030000 5.063 3704.0 19862372032000 5.063 3704.0 19862372034000 5.063 3704.0 19862372036000 5.063 3704.0 19862372038000 5.062 3703.0 19862372040000 5.060 3702.0 19862372042000 5.059 3701.0 19862372044000 5.059 3701.0 19862372046000 5.059 3701.0 19862372048000 5.057 3700.0 19862372050000 5.057 3700.0 19862372052000 5.057 3700.0 19862372054000 5.056 3699.0 19862372056000 5.056 3699.0 19862372058000 5.055 3698.0 19862372100000 5.053 3697.0 19862372102000 5.052 3696.0 19862372104000 5.051 3695.0 19862372106000 5.049 3694.0 19862372108000 5.049 3694.0 19862372110000 5.049 3694.0 19862372112000 5.049 3694.0 19862372114000 5.049 3694.0 19862372116000 5.051 3695.0 19862372118000 5.052 3696.0 19862372120000 5.052 3696.0 19862372122000 5.051 3695.0 19862372124000 5.049 3694.0 19862372126000 5.049 3694.0 19862372128000 5.048 3693.0 19862372130000 5.046 3692.0 19862372132000 5.046 3692.0 19862372134000 5.045 3691.0 19862372136000 5.044 3690.0 19862372138000 5.044 3690.0 19862372140000 5.044 3690.0 19862372142000 5.042 3689.0 19862372144000 5.042 3689.0 19862372146000 5.042 3689.0 19862372148000 5.042 3689.0 19862372150000 5.042 3689.0 19862372152000 5.042 3689.0 19862372154000 5.041 3688.0 19862372156000 5.041 3688.0 19862372158000 5.042 3689.0 19862372200000 5.044 3690.0 19862372202000 5.044 3690.0 19862372204000 5.044 3690.0 19862372206000 5.042 3689.0 19862372208000 5.041 3688.0 19862372210000 5.038 3686.0 19862372212000 5.036 3684.0 19862372214000 5.036 3684.0 19862372216000 5.036 3684.0 19862372218000 5.034 3683.0 19862372220000 5.034 3683.0 19862372222000 5.034 3683.0 19862372224000 5.033 3682.0 19862372226000 5.033 3682.0 19862372228000 5.031 3681.0 19862372230000 5.030 3680.0 19862372232000 5.030 3680.0 19862372234000 5.030 3680.0 19862372236000 5.030 3680.0 19862372238000 5.030 3680.0 19862372240000 5.030 3680.0 19862372242000 5.031 3681.0 19862372244000 5.029 3679.0 19862372246000 5.026 3677.0 19862372248000 5.022 3674.0 19862372250000 5.022 3674.0 19862372252000 5.022 3674.0 19862372254000 5.022 3674.0 19862372256000 5.022 3674.0 19862372258000 5.022 3674.0 19862372300000 5.022 3674.0 19862372302000 5.022 3674.0 19862372304000 5.022 3674.0 19862372306000 5.022 3674.0 19862372308000 5.022 3674.0 19862372310000 5.022 3674.0 19862372312000 5.022 3674.0 19862372314000 5.022 3674.0 19862372316000 5.022 3674.0 19862372318000 5.022 3674.0 19862372320000 5.021 3673.0 19862372322000 5.019 3672.0 19862372324000 5.016 3670.0 19862372326000 5.016 3670.0 19862372328000 5.016 3670.0 19862372330000 5.015 3669.0 19862372332000 5.011 3666.0 19862372334000 5.005 3662.0 19862372336000 5.000 3658.0 19862372338000 4.999 3657.0 19862372340000 4.996 3655.0 19862372342000 4.993 3653.0 19862372344000 4.989 3650.0 19862372346000 4.985 3647.0 19862372348000 4.979 3643.0 19862372350000 4.977 3641.0 19862372352000 4.973 3638.0 19862372354000 4.969 3635.0 19862372356000 4.969 3635.0 19862372358000 4.967 3634.0 19862380000000 4.966 3633.0 19862380002000 4.964 3632.0 19862380004000 4.962 3630.0 19862380006000 4.959 3628.0 19862380008000 4.956 3626.0 19862380010000 4.954 3624.0 19862380012000 4.949 3621.0 19862380014000 4.947 3619.0 19862380016000 4.944 3617.0 19862380018000 4.941 3615.0 19862380020000 4.940 3614.0 19862380022000 4.938 3613.0 19862380024000 4.937 3612.0 19862380026000 4.937 3612.0 19862380028000 4.936 3611.0 19862380030000 4.934 3610.0 19862380032000 4.934 3610.0 19862380034000 4.934 3610.0 19862380036000 4.934 3610.0 19862380038000 4.934 3610.0 19862380040000 4.934 3610.0 19862380042000 4.933 3609.0 19862380044000 4.933 3609.0 19862380046000 4.933 3609.0 19862380048000 4.933 3609.0 19862380050000 4.933 3609.0 19862380052000 4.932 3608.0 19862380054000 4.930 3607.0 19862380056000 4.930 3607.0 19862380058000 4.932 3608.0 19862380100000 4.933 3609.0 19862380102000 4.937 3612.0 19862380104000 4.941 3615.0 19862380106000 4.947 3619.0 19862380108000 4.948 3620.0 19862380110000 4.949 3621.0 19862380112000 4.952 3623.0 19862380114000 4.954 3624.0 19862380116000 4.956 3626.0 19862380118000 4.959 3628.0 19862380120000 4.960 3629.0 19862380122000 4.963 3631.0 19862380124000 4.966 3633.0 19862380126000 4.967 3634.0 19862380128000 4.970 3636.0 19862380130000 4.973 3638.0 19862380132000 4.973 3638.0 19862380134000 4.973 3638.0 19862380136000 4.974 3639.0 19862380138000 4.974 3639.0 19862380140000 4.975 3640.0 19862380142000 4.977 3641.0 19862380144000 4.977 3641.0 19862380146000 4.978 3642.0 19862380148000 4.979 3643.0 19862380150000 4.978 3642.0 19862380152000 4.977 3641.0 19862380154000 4.975 3640.0 19862380156000 4.975 3640.0 19862380158000 4.974 3639.0 19862380200000 4.973 3638.0 19862380202000 4.971 3637.0 19862380204000 4.970 3636.0 19862380206000 4.969 3635.0 19862380208000 4.969 3635.0 19862380210000 4.967 3634.0 19862380212000 4.966 3633.0 19862380214000 4.966 3633.0 19862380216000 4.966 3633.0 19862380218000 4.966 3633.0 19862380220000 4.967 3634.0 19862380222000 4.970 3636.0 19862380224000 4.973 3638.0 19862380226000 4.973 3638.0 19862380228000 4.973 3638.0 19862380230000 4.974 3639.0 19862380232000 4.978 3642.0 19862380234000 4.982 3645.0 19862380236000 4.986 3648.0 19862380238000 4.989 3650.0 19862380240000 4.992 3652.0 19862380242000 4.996 3655.0 19862380244000 4.999 3657.0 19862380246000 5.001 3659.0 19862380248000 5.004 3661.0 19862380250000 5.008 3664.0 19862380252000 5.012 3667.0 19862380254000 5.016 3670.0 19862380256000 5.019 3672.0 19862380258000 5.023 3675.0 19862380300000 5.027 3678.0 19862380302000 5.030 3680.0 19862380304000 5.033 3682.0 19862380306000 5.036 3684.0 19862380308000 5.038 3686.0 19862380310000 5.041 3688.0 19862380312000 5.045 3691.0 19862380314000 5.045 3691.0 19862380316000 5.046 3692.0 19862380318000 5.048 3693.0 19862380320000 5.048 3693.0 19862380322000 5.048 3693.0 19862380324000 5.048 3693.0 19862380326000 5.048 3693.0 19862380328000 5.048 3693.0 19862380330000 5.049 3694.0 19862380332000 5.049 3694.0 19862380334000 5.049 3694.0 19862380336000 5.049 3694.0 19862380338000 5.049 3694.0 19862380340000 5.049 3694.0 19862380342000 5.049 3694.0 19862380344000 5.049 3694.0 19862380346000 5.049 3694.0 19862380348000 5.049 3694.0 19862380350000 5.049 3694.0 19862380352000 5.049 3694.0 19862380354000 5.049 3694.0 19862380356000 5.049 3694.0 19862380358000 5.049 3694.0 19862380400000 5.051 3695.0 19862380402000 5.051 3695.0 19862380404000 5.051 3695.0 19862380406000 5.049 3694.0 19862380408000 5.049 3694.0 19862380410000 5.049 3694.0 19862380412000 5.049 3694.0 19862380414000 5.049 3694.0 19862380416000 5.049 3694.0 19862380418000 5.049 3694.0 19862380420000 5.051 3695.0 19862380422000 5.052 3696.0 19862380424000 5.055 3698.0 19862380426000 5.055 3698.0 19862380428000 5.055 3698.0 19862380430000 5.055 3698.0 19862380432000 5.055 3698.0 19862380434000 5.055 3698.0 19862380436000 5.056 3699.0 19862380438000 5.056 3699.0 19862380440000 5.056 3699.0 19862380442000 5.056 3699.0 19862380444000 5.056 3699.0 19862380446000 5.056 3699.0 19862380448000 5.056 3699.0 19862380450000 5.056 3699.0 19862380452000 5.056 3699.0 19862380454000 5.057 3700.0 19862380456000 5.057 3700.0 19862380458000 5.057 3700.0 19862380500000 5.059 3701.0 19862380502000 5.059 3701.0 19862380504000 5.059 3701.0 19862380506000 5.060 3702.0 19862380508000 5.060 3702.0 19862380510000 5.060 3702.0 19862380512000 5.062 3703.0 19862380514000 5.062 3703.0 19862380516000 5.062 3703.0 19862380518000 5.063 3704.0 19862380520000 5.063 3704.0 19862380522000 5.063 3704.0 19862380524000 5.063 3704.0 19862380526000 5.063 3704.0 19862380528000 5.063 3704.0 19862380530000 5.064 3705.0 19862380532000 5.064 3705.0 19862380534000 5.064 3705.0 19862380536000 5.064 3705.0 19862380538000 5.064 3705.0 19862380540000 5.064 3705.0 19862380542000 5.063 3704.0 19862380544000 5.064 3705.0 19862380546000 5.066 3706.0 19862380548000 5.067 3707.0 19862380550000 5.067 3707.0 19862380552000 5.067 3707.0 19862380554000 5.068 3708.0 19862380556000 5.068 3708.0 19862380558000 5.068 3708.0 19862380600000 5.068 3708.0 19862380602000 5.068 3708.0 19862380604000 5.068 3708.0 19862380606000 5.068 3708.0 19862380608000 5.068 3708.0 19862380610000 5.068 3708.0 19862380612000 5.070 3709.0 19862380614000 5.070 3709.0 19862380616000 5.070 3709.0 19862380618000 5.070 3709.0 19862380620000 5.070 3709.0 19862380622000 5.070 3709.0 19862380624000 5.071 3710.0 19862380626000 5.071 3710.0 19862380628000 5.071 3710.0 19862380630000 5.072 3711.0 19862380632000 5.072 3711.0 19862380634000 5.074 3712.0 19862380636000 5.075 3713.0 19862380638000 5.075 3713.0 19862380640000 5.077 3714.0 19862380642000 5.078 3715.0 19862380644000 5.078 3715.0 19862380646000 5.078 3715.0 19862380648000 5.077 3714.0 19862380650000 5.077 3714.0 19862380652000 5.077 3714.0 19862380654000 5.077 3714.0 19862380656000 5.078 3715.0 19862380658000 5.079 3716.0 19862380700000 5.081 3717.0 19862380702000 5.079 3716.0 19862380704000 5.078 3715.0 19862380706000 5.077 3714.0 19862380708000 5.078 3715.0 19862380710000 5.079 3716.0 19862380712000 5.082 3718.0 19862380714000 5.082 3718.0 19862380716000 5.082 3718.0 19862380718000 5.083 3719.0 19862380720000 5.083 3719.0 19862380722000 5.083 3719.0 19862380724000 5.082 3718.0 19862380726000 5.082 3718.0 19862380728000 5.082 3718.0 19862380730000 5.082 3718.0 19862380732000 5.082 3718.0 19862380734000 5.082 3718.0 19862380736000 5.083 3719.0 19862380738000 5.083 3719.0 19862380740000 5.083 3719.0 19862380742000 5.083 3719.0 19862380744000 5.083 3719.0 19862380746000 5.083 3719.0 19862380748000 5.085 3720.0 19862380750000 5.086 3721.0 19862380752000 5.087 3722.0 19862380754000 5.090 3724.0 19862380756000 5.090 3724.0 19862380758000 5.090 3724.0 19862380800000 5.090 3724.0 19862380802000 5.090 3724.0 19862380804000 5.090 3724.0 19862380806000 5.090 3724.0 19862380808000 5.090 3724.0 19862380810000 5.090 3724.0 19862380812000 5.090 3724.0 19862380814000 5.090 3724.0 19862380816000 5.090 3724.0 19862380818000 5.090 3724.0 19862380820000 5.090 3724.0 19862380822000 5.090 3724.0 19862380824000 5.090 3724.0 19862380826000 5.090 3724.0 19862380828000 5.090 3724.0 19862380830000 5.090 3724.0 19862380832000 5.090 3724.0 19862380834000 5.090 3724.0 19862380836000 5.092 3725.0 19862380838000 5.092 3725.0 19862380840000 5.092 3725.0 19862380842000 5.092 3725.0 19862380844000 5.092 3725.0 19862380846000 5.093 3726.0 19862380848000 5.094 3727.0 19862380850000 5.094 3727.0 19862380852000 5.094 3727.0 19862380854000 5.096 3728.0 19862380856000 5.096 3728.0 19862380858000 5.096 3728.0 19862380900000 5.097 3729.0 19862380902000 5.097 3729.0 19862380904000 5.097 3729.0 19862380906000 5.096 3728.0 19862380908000 5.096 3728.0 19862380910000 5.096 3728.0 19862380912000 5.096 3728.0 19862380914000 5.096 3728.0 19862380916000 5.096 3728.0 19862380918000 5.094 3727.0 19862380920000 5.094 3727.0 19862380922000 5.096 3728.0 19862380924000 5.097 3729.0 19862380926000 5.097 3729.0 19862380928000 5.097 3729.0 19862380930000 5.097 3729.0 19862380932000 5.097 3729.0 19862380934000 5.097 3729.0 19862380936000 5.097 3729.0 19862380938000 5.097 3729.0 19862380940000 5.098 3730.0 19862380942000 5.100 3731.0 19862380944000 5.101 3732.0 19862380946000 5.103 3733.0 19862380948000 5.104 3734.0 19862380950000 5.104 3734.0 19862380952000 5.104 3734.0 19862380954000 5.104 3734.0 19862380956000 5.104 3734.0 19862380958000 5.104 3734.0 19862381000000 5.104 3734.0 19862381002000 5.104 3734.0 19862381004000 5.104 3734.0 19862381006000 5.104 3734.0 19862381008000 5.104 3734.0 19862381010000 5.104 3734.0 19862381012000 5.105 3735.0 19862381014000 5.105 3735.0 19862381016000 5.105 3735.0 19862381018000 5.107 3736.0 19862381020000 5.107 3736.0 19862381022000 5.107 3736.0 19862381024000 5.105 3735.0 19862381026000 5.105 3735.0 19862381028000 5.105 3735.0 19862381030000 5.107 3736.0 19862381032000 5.107 3736.0 19862381034000 5.108 3737.0 19862381036000 5.109 3738.0 19862381038000 5.109 3738.0 19862381040000 5.109 3738.0 19862381042000 5.111 3739.0 19862381044000 5.111 3739.0 19862381046000 5.111 3739.0 19862381048000 5.111 3739.0 19862381050000 5.111 3739.0 19862381052000 5.111 3739.0 19862381054000 5.112 3740.0 19862381056000 5.112 3740.0 19862381058000 5.112 3740.0 19862381100000 5.112 3740.0 19862381102000 5.112 3740.0 19862381104000 5.113 3741.0 19862381106000 5.115 3742.0 19862381108000 5.115 3742.0 19862381110000 5.113 3741.0 19862381112000 5.112 3740.0 19862381114000 5.112 3740.0 19862381116000 5.112 3740.0 19862381118000 5.112 3740.0 19862381120000 5.112 3740.0 19862381122000 5.112 3740.0 19862381124000 5.112 3740.0 19862381126000 5.112 3740.0 19862381128000 5.112 3740.0 19862381130000 5.112 3740.0 19862381132000 5.112 3740.0 19862381134000 5.113 3741.0 19862381136000 5.115 3742.0 19862381138000 5.115 3742.0 19862381140000 5.115 3742.0 19862381142000 5.115 3742.0 19862381144000 5.115 3742.0 19862381146000 5.115 3742.0 19862381148000 5.115 3742.0 19862381150000 5.115 3742.0 19862381152000 5.115 3742.0 19862381154000 5.116 3743.0 19862381156000 5.116 3743.0 19862381158000 5.116 3743.0 19862381200000 5.118 3744.0 19862381202000 5.118 3744.0 19862381204000 5.118 3744.0 19862381206000 5.118 3744.0 19862381208000 5.118 3744.0 19862381210000 5.118 3744.0 19862381212000 5.119 3745.0 19862381214000 5.119 3745.0 19862381216000 5.119 3745.0 19862381218000 5.119 3745.0 19862381220000 5.119 3745.0 19862381222000 5.119 3745.0 19862381224000 5.118 3744.0 19862381226000 5.118 3744.0 19862381228000 5.118 3744.0 19862381230000 5.116 3743.0 19862381232000 5.116 3743.0 19862381234000 5.118 3744.0 19862381236000 5.119 3745.0 19862381238000 5.119 3745.0 19862381240000 5.119 3745.0 19862381242000 5.119 3745.0 19862381244000 5.119 3745.0 19862381246000 5.119 3745.0 19862381248000 5.119 3745.0 19862381250000 5.119 3745.0 19862381252000 5.119 3745.0 19862381254000 5.120 3746.0 19862381256000 5.120 3746.0 19862381258000 5.122 3747.0 19862381300000 5.123 3748.0 19862381302000 5.123 3748.0 19862381304000 5.123 3748.0 19862381306000 5.124 3749.0 19862381308000 5.124 3749.0 19862381310000 5.124 3749.0 19862381312000 5.124 3749.0 19862381314000 5.124 3749.0 19862381316000 5.124 3749.0 19862381318000 5.126 3750.0 19862381320000 5.126 3750.0 19862381322000 5.126 3750.0 19862381324000 5.127 3751.0 19862381326000 5.127 3751.0 19862381328000 5.127 3751.0 19862381330000 5.128 3752.0 19862381332000 5.128 3752.0 19862381334000 5.130 3753.0 19862381336000 5.131 3754.0 19862381338000 5.131 3754.0 19862381340000 5.131 3754.0 19862381342000 5.133 3755.0 19862381344000 5.133 3755.0 19862381346000 5.133 3755.0 19862381348000 5.134 3756.0 19862381350000 5.134 3756.0 19862381352000 5.134 3756.0 19862381354000 5.135 3757.0 19862381356000 5.135 3757.0 19862381358000 5.135 3757.0 19862381400000 5.137 3758.0 19862381402000 5.137 3758.0 19862381404000 5.137 3758.0 19862381406000 5.138 3759.0 19862381408000 5.138 3759.0 19862381410000 5.138 3759.0 19862381412000 5.138 3759.0 19862381414000 5.138 3759.0 19862381416000 5.138 3759.0 19862381418000 5.137 3758.0 19862381420000 5.138 3759.0 19862381422000 5.139 3760.0 19862381424000 5.141 3761.0 19862381426000 5.141 3761.0 19862381428000 5.141 3761.0 19862381430000 5.141 3761.0 19862381432000 5.141 3761.0 19862381434000 5.141 3761.0 19862381436000 5.142 3762.0 19862381438000 5.144 3763.0 19862381440000 5.145 3764.0 19862381442000 5.146 3765.0 19862381444000 5.146 3765.0 19862381446000 5.146 3765.0 19862381448000 5.148 3766.0 19862381450000 5.148 3766.0 19862381452000 5.148 3766.0 19862381454000 5.146 3765.0 19862381456000 5.146 3765.0 19862381458000 5.146 3765.0 19862381500000 5.148 3766.0 19862381502000 5.148 3766.0 19862381504000 5.146 3765.0 19862381506000 5.145 3764.0 19862381508000 5.145 3764.0 19862381510000 5.145 3764.0 19862381512000 5.146 3765.0 19862381514000 5.146 3765.0 19862381516000 5.146 3765.0 19862381518000 5.148 3766.0 19862381520000 5.148 3766.0 19862381522000 5.148 3766.0 19862381524000 5.148 3766.0 19862381526000 5.148 3766.0 19862381528000 5.148 3766.0 19862381530000 5.149 3767.0 19862381532000 5.149 3767.0 19862381534000 5.149 3767.0 19862381536000 5.150 3768.0 19862381538000 5.150 3768.0 19862381540000 5.150 3768.0 19862381542000 5.150 3768.0 19862381544000 5.150 3768.0 19862381546000 5.150 3768.0 19862381548000 5.150 3768.0 19862381550000 5.150 3768.0 19862381552000 5.150 3768.0 19862381554000 5.152 3769.0 19862381556000 5.152 3769.0 19862381558000 5.152 3769.0 19862381600000 5.153 3770.0 19862381602000 5.153 3770.0 19862381604000 5.153 3770.0 19862381606000 5.153 3770.0 19862381608000 5.153 3770.0 19862381610000 5.153 3770.0 19862381612000 5.153 3770.0 19862381614000 5.153 3770.0 19862381616000 5.153 3770.0 19862381618000 5.153 3770.0 19862381620000 5.153 3770.0 19862381622000 5.153 3770.0 19862381624000 5.154 3771.0 19862381626000 5.154 3771.0 19862381628000 5.156 3772.0 19862381630000 5.157 3773.0 19862381632000 5.157 3773.0 19862381634000 5.157 3773.0 19862381636000 5.157 3773.0 19862381638000 5.157 3773.0 19862381640000 5.159 3774.0 19862381642000 5.160 3775.0 19862381644000 5.160 3775.0 19862381646000 5.160 3775.0 19862381648000 5.160 3775.0 19862381650000 5.160 3775.0 19862381652000 5.160 3775.0 19862381654000 5.161 3776.0 19862381656000 5.161 3776.0 19862381658000 5.161 3776.0 19862381700000 5.163 3777.0 19862381702000 5.163 3777.0 19862381704000 5.163 3777.0 19862381706000 5.164 3778.0 19862381708000 5.164 3778.0 19862381710000 5.164 3778.0 19862381712000 5.165 3779.0 19862381714000 5.165 3779.0 19862381716000 5.165 3779.0 19862381718000 5.165 3779.0 19862381720000 5.165 3779.0 19862381722000 5.165 3779.0 19862381724000 5.167 3780.0 19862381726000 5.167 3780.0 19862381728000 5.167 3780.0 19862381730000 5.167 3780.0 19862381732000 5.167 3780.0 19862381734000 5.167 3780.0 19862381736000 5.167 3780.0 19862381738000 5.167 3780.0 19862381740000 5.167 3780.0 19862381742000 5.168 3781.0 19862381744000 5.168 3781.0 19862381746000 5.168 3781.0 19862381748000 5.169 3782.0 19862381750000 5.169 3782.0 19862381752000 5.169 3782.0 19862381754000 5.169 3782.0 19862381756000 5.169 3782.0 19862381758000 5.169 3782.0 19862381800000 5.169 3782.0 19862381802000 5.169 3782.0 19862381804000 5.169 3782.0 19862381806000 5.171 3783.0 19862381808000 5.171 3783.0 19862381810000 5.171 3783.0 19862381812000 5.171 3783.0 19862381814000 5.171 3783.0 19862381816000 5.171 3783.0 19862381818000 5.172 3784.0 19862381820000 5.172 3784.0 19862381822000 5.172 3784.0 19862381824000 5.172 3784.0 19862381826000 5.172 3784.0 19862381828000 5.172 3784.0 19862381830000 5.174 3785.0 19862381832000 5.174 3785.0 19862381834000 5.174 3785.0 19862381836000 5.174 3785.0 19862381838000 5.174 3785.0 19862381840000 5.174 3785.0 19862381842000 5.174 3785.0 19862381844000 5.174 3785.0 19862381846000 5.174 3785.0 19862381848000 5.175 3786.0 19862381850000 5.175 3786.0 19862381852000 5.175 3786.0 19862381854000 5.175 3786.0 19862381856000 5.175 3786.0 19862381858000 5.175 3786.0 19862381900000 5.175 3786.0 19862381902000 5.175 3786.0 19862381904000 5.175 3786.0 19862381906000 5.175 3786.0 19862381908000 5.175 3786.0 19862381910000 5.175 3786.0 19862381912000 5.176 3787.0 19862381914000 5.176 3787.0 19862381916000 5.176 3787.0 19862381918000 5.176 3787.0 19862381920000 5.176 3787.0 19862381922000 5.176 3787.0 19862381924000 5.178 3788.0 19862381926000 5.178 3788.0 19862381928000 5.178 3788.0 19862381930000 5.178 3788.0 19862381932000 5.178 3788.0 19862381934000 5.178 3788.0 19862381936000 5.178 3788.0 19862381938000 5.178 3788.0 19862381940000 5.178 3788.0 19862381942000 5.179 3789.0 19862381944000 5.179 3789.0 19862381946000 5.179 3789.0 19862381948000 5.180 3790.0 19862381950000 5.180 3790.0 19862381952000 5.180 3790.0 19862381954000 5.180 3790.0 19862381956000 5.180 3790.0 19862381958000 5.180 3790.0 19862382000000 5.180 3790.0 19862382002000 5.180 3790.0 19862382004000 5.180 3790.0 19862382006000 5.180 3790.0 19862382008000 5.180 3790.0 19862382010000 5.180 3790.0 19862382012000 5.180 3790.0 19862382014000 5.180 3790.0 19862382016000 5.180 3790.0 19862382018000 5.182 3791.0 19862382020000 5.182 3791.0 19862382022000 5.182 3791.0 19862382024000 5.182 3791.0 19862382026000 5.182 3791.0 19862382028000 5.182 3791.0 19862382030000 5.182 3791.0 19862382032000 5.182 3791.0 19862382034000 5.182 3791.0 19862382036000 5.183 3792.0 19862382038000 5.183 3792.0 19862382040000 5.183 3792.0 19862382042000 5.183 3792.0 19862382044000 5.183 3792.0 19862382046000 5.183 3792.0 19862382048000 5.185 3793.0 19862382050000 5.185 3793.0 19862382052000 5.185 3793.0 19862382054000 5.185 3793.0 19862382056000 5.185 3793.0 19862382058000 5.186 3794.0 19862382100000 5.187 3795.0 19862382102000 5.187 3795.0 19862382104000 5.187 3795.0 19862382106000 5.187 3795.0 19862382108000 5.187 3795.0 19862382110000 5.187 3795.0 19862382112000 5.187 3795.0 19862382114000 5.187 3795.0 19862382116000 5.187 3795.0 19862382118000 5.187 3795.0 19862382120000 5.187 3795.0 19862382122000 5.187 3795.0 19862382124000 5.187 3795.0 19862382126000 5.187 3795.0 19862382128000 5.187 3795.0 19862382130000 5.187 3795.0 19862382132000 5.187 3795.0 19862382134000 5.187 3795.0 19862382136000 5.187 3795.0 19862382138000 5.187 3795.0 19862382140000 5.187 3795.0 19862382142000 5.187 3795.0 19862382144000 5.187 3795.0 19862382146000 5.187 3795.0 19862382148000 5.187 3795.0 19862382150000 5.187 3795.0 19862382152000 5.187 3795.0 19862382154000 5.189 3796.0 19862382156000 5.189 3796.0 19862382158000 5.189 3796.0 19862382200000 5.190 3797.0 19862382202000 5.190 3797.0 19862382204000 5.190 3797.0 19862382206000 5.189 3796.0 19862382208000 5.189 3796.0 19862382210000 5.189 3796.0 19862382212000 5.189 3796.0 19862382214000 5.189 3796.0 19862382216000 5.189 3796.0 19862382218000 5.189 3796.0 19862382220000 5.189 3796.0 19862382222000 5.189 3796.0 19862382224000 5.189 3796.0 19862382226000 5.189 3796.0 19862382228000 5.189 3796.0 19862382230000 5.189 3796.0 19862382232000 5.189 3796.0 19862382234000 5.189 3796.0 19862382236000 5.187 3795.0 19862382238000 5.187 3795.0 19862382240000 5.187 3795.0 19862382242000 5.187 3795.0 19862382244000 5.187 3795.0 19862382246000 5.187 3795.0 19862382248000 5.187 3795.0 19862382250000 5.187 3795.0 19862382252000 5.187 3795.0 19862382254000 5.187 3795.0 19862382256000 5.187 3795.0 19862382258000 5.187 3795.0 19862382300000 5.187 3795.0 19862382302000 5.187 3795.0 19862382304000 5.187 3795.0 19862382306000 5.187 3795.0 19862382308000 5.187 3795.0 19862382310000 5.186 3794.0 19862382312000 5.185 3793.0 19862382314000 5.185 3793.0 19862382316000 5.185 3793.0 19862382318000 5.186 3794.0 19862382320000 5.186 3794.0 19862382322000 5.186 3794.0 19862382324000 5.186 3794.0 19862382326000 5.186 3794.0 19862382328000 5.186 3794.0 19862382330000 5.185 3793.0 19862382332000 5.185 3793.0 19862382334000 5.185 3793.0 19862382336000 5.183 3792.0 19862382338000 5.183 3792.0 19862382340000 5.183 3792.0 19862382342000 5.182 3791.0 19862382344000 5.182 3791.0 19862382346000 5.182 3791.0 19862382348000 5.182 3791.0 19862382350000 5.182 3791.0 19862382352000 5.182 3791.0 19862382354000 5.180 3790.0 19862382356000 5.180 3790.0 19862382358000 5.180 3790.0 19862390000000 5.179 3789.0 19862390002000 5.179 3789.0 19862390004000 5.179 3789.0 19862390006000 5.179 3789.0 19862390008000 5.179 3789.0 19862390010000 5.179 3789.0 19862390012000 5.178 3788.0 19862390014000 5.178 3788.0 19862390016000 5.178 3788.0 19862390018000 5.176 3787.0 19862390020000 5.176 3787.0 19862390022000 5.176 3787.0 19862390024000 5.175 3786.0 19862390026000 5.175 3786.0 19862390028000 5.175 3786.0 19862390030000 5.175 3786.0 19862390032000 5.175 3786.0 19862390034000 5.175 3786.0 19862390036000 5.175 3786.0 19862390038000 5.175 3786.0 19862390040000 5.175 3786.0 19862390042000 5.174 3785.0 19862390044000 5.174 3785.0 19862390046000 5.174 3785.0 19862390048000 5.174 3785.0 19862390050000 5.174 3785.0 19862390052000 5.174 3785.0 19862390054000 5.172 3784.0 19862390056000 5.172 3784.0 19862390058000 5.172 3784.0 19862390100000 5.171 3783.0 19862390102000 5.171 3783.0 19862390104000 5.171 3783.0 19862390106000 5.171 3783.0 19862390108000 5.171 3783.0 19862390110000 5.171 3783.0 19862390112000 5.169 3782.0 19862390114000 5.169 3782.0 19862390116000 5.169 3782.0 19862390118000 5.169 3782.0 19862390120000 5.169 3782.0 19862390122000 5.169 3782.0 19862390124000 5.168 3781.0 19862390126000 5.168 3781.0 19862390128000 5.168 3781.0 19862390130000 5.167 3780.0 19862390132000 5.167 3780.0 19862390134000 5.167 3780.0 19862390136000 5.165 3779.0 19862390138000 5.165 3779.0 19862390140000 5.165 3779.0 19862390142000 5.164 3778.0 19862390144000 5.164 3778.0 19862390146000 5.164 3778.0 19862390148000 5.163 3777.0 19862390150000 5.163 3777.0 19862390152000 5.163 3777.0 19862390154000 5.163 3777.0 19862390156000 5.163 3777.0 19862390158000 5.163 3777.0 19862390200000 5.161 3776.0 19862390202000 5.161 3776.0 19862390204000 5.161 3776.0 19862390206000 5.161 3776.0 19862390208000 5.161 3776.0 19862390210000 5.161 3776.0 19862390212000 5.161 3776.0 19862390214000 5.161 3776.0 19862390216000 5.161 3776.0 19862390218000 5.160 3775.0 19862390220000 5.160 3775.0 19862390222000 5.159 3774.0 19862390224000 5.157 3773.0 19862390226000 5.157 3773.0 19862390228000 5.157 3773.0 19862390230000 5.157 3773.0 19862390232000 5.157 3773.0 19862390234000 5.157 3773.0 19862390236000 5.157 3773.0 19862390238000 5.157 3773.0 19862390240000 5.159 3774.0 19862390242000 5.160 3775.0 19862390244000 5.160 3775.0 19862390246000 5.160 3775.0 19862390248000 5.161 3776.0 19862390250000 5.161 3776.0 19862390252000 5.161 3776.0 19862390254000 5.161 3776.0 19862390256000 5.161 3776.0 19862390258000 5.161 3776.0 19862390300000 5.163 3777.0 19862390302000 5.163 3777.0 19862390304000 5.163 3777.0 19862390306000 5.163 3777.0 19862390308000 5.163 3777.0 19862390310000 5.163 3777.0 19862390312000 5.164 3778.0 19862390314000 5.164 3778.0 19862390316000 5.164 3778.0 19862390318000 5.164 3778.0 19862390320000 5.164 3778.0 19862390322000 5.164 3778.0 19862390324000 5.164 3778.0 19862390326000 5.164 3778.0 19862390328000 5.164 3778.0 19862390330000 5.165 3779.0 19862390332000 5.165 3779.0 19862390334000 5.165 3779.0 19862390336000 5.165 3779.0 19862390338000 5.165 3779.0 19862390340000 5.165 3779.0 19862390342000 5.165 3779.0 19862390344000 5.165 3779.0 19862390346000 5.165 3779.0 19862390348000 5.167 3780.0 19862390350000 5.167 3780.0 19862390352000 5.167 3780.0 19862390354000 5.167 3780.0 19862390356000 5.167 3780.0 19862390358000 5.167 3780.0 19862390400000 5.168 3781.0 19862390402000 5.168 3781.0 19862390404000 5.168 3781.0 19862390406000 5.168 3781.0 19862390408000 5.168 3781.0 19862390410000 5.168 3781.0 19862390412000 5.169 3782.0 19862390414000 5.169 3782.0 19862390416000 5.169 3782.0 19862390418000 5.169 3782.0 19862390420000 5.169 3782.0 19862390422000 5.169 3782.0 19862390424000 5.169 3782.0 19862390426000 5.169 3782.0 19862390428000 5.169 3782.0 19862390430000 5.169 3782.0 19862390432000 5.169 3782.0 19862390434000 5.169 3782.0 19862390436000 5.168 3781.0 19862390438000 5.168 3781.0 19862390440000 5.168 3781.0 19862390442000 5.169 3782.0 19862390444000 5.169 3782.0 19862390446000 5.169 3782.0 19862390448000 5.169 3782.0 19862390450000 5.169 3782.0 19862390452000 5.169 3782.0 19862390454000 5.171 3783.0 19862390456000 5.171 3783.0 19862390458000 5.171 3783.0 19862390500000 5.171 3783.0 19862390502000 5.171 3783.0 19862390504000 5.171 3783.0 19862390506000 5.172 3784.0 19862390508000 5.172 3784.0 19862390510000 5.172 3784.0 19862390512000 5.174 3785.0 19862390514000 5.174 3785.0 19862390516000 5.174 3785.0 19862390518000 5.174 3785.0 19862390520000 5.174 3785.0 19862390522000 5.174 3785.0 19862390524000 5.174 3785.0 19862390526000 5.174 3785.0 19862390528000 5.174 3785.0 19862390530000 5.174 3785.0 19862390532000 5.174 3785.0 19862390534000 5.174 3785.0 19862390536000 5.174 3785.0 19862390538000 5.174 3785.0 19862390540000 5.174 3785.0 19862390542000 5.174 3785.0 19862390544000 5.174 3785.0 19862390546000 5.174 3785.0 19862390548000 5.174 3785.0 19862390550000 5.174 3785.0 19862390552000 5.174 3785.0 19862390554000 5.175 3786.0 19862390556000 5.175 3786.0 19862390558000 5.175 3786.0 19862390600000 5.175 3786.0 19862390602000 5.175 3786.0 19862390604000 5.175 3786.0 19862390606000 5.174 3785.0 19862390608000 5.174 3785.0 19862390610000 5.174 3785.0 19862390612000 5.174 3785.0 19862390614000 5.174 3785.0 19862390616000 5.174 3785.0 19862390618000 5.175 3786.0 19862390620000 5.175 3786.0 19862390622000 5.175 3786.0 19862390624000 5.175 3786.0 19862390626000 5.175 3786.0 19862390628000 5.175 3786.0 19862390630000 5.176 3787.0 19862390632000 5.176 3787.0 19862390634000 5.176 3787.0 19862390636000 5.176 3787.0 19862390638000 5.176 3787.0 19862390640000 5.176 3787.0 19862390642000 5.178 3788.0 19862390644000 5.178 3788.0 19862390646000 5.178 3788.0 19862390648000 5.179 3789.0 19862390650000 5.179 3789.0 19862390652000 5.178 3788.0 19862390654000 5.176 3787.0 19862390656000 5.176 3787.0 19862390658000 5.178 3788.0 19862390700000 5.179 3789.0 19862390702000 5.179 3789.0 19862390704000 5.179 3789.0 19862390706000 5.179 3789.0 19862390708000 5.179 3789.0 19862390710000 5.179 3789.0 19862390712000 5.178 3788.0 19862390714000 5.178 3788.0 19862390716000 5.179 3789.0 19862390718000 5.180 3790.0 19862390720000 5.180 3790.0 19862390722000 5.180 3790.0 19862390724000 5.180 3790.0 19862390726000 5.180 3790.0 19862390728000 5.180 3790.0 19862390730000 5.180 3790.0 19862390732000 5.180 3790.0 19862390734000 5.180 3790.0 19862390736000 5.180 3790.0 19862390738000 5.180 3790.0 19862390740000 5.180 3790.0 19862390742000 5.180 3790.0 19862390744000 5.180 3790.0 19862390746000 5.180 3790.0 19862390748000 5.179 3789.0 19862390750000 5.179 3789.0 19862390752000 5.179 3789.0 19862390754000 5.179 3789.0 19862390756000 5.179 3789.0 19862390758000 5.179 3789.0 19862390800000 5.179 3789.0 19862390802000 5.179 3789.0 19862390804000 5.179 3789.0 19862390806000 5.179 3789.0 19862390808000 5.179 3789.0 19862390810000 5.179 3789.0 19862390812000 5.178 3788.0 19862390814000 5.178 3788.0 19862390816000 5.178 3788.0 19862390818000 5.178 3788.0 19862390820000 5.178 3788.0 19862390822000 5.178 3788.0 19862390824000 5.176 3787.0 19862390826000 5.176 3787.0 19862390828000 5.176 3787.0 19862390830000 5.178 3788.0 19862390832000 5.178 3788.0 19862390834000 5.178 3788.0 19862390836000 5.176 3787.0 19862390838000 5.176 3787.0 19862390840000 5.176 3787.0 19862390842000 5.176 3787.0 19862390844000 5.176 3787.0 19862390846000 5.176 3787.0 19862390848000 5.175 3786.0 19862390850000 5.176 3787.0 19862390852000 5.178 3788.0 19862390854000 5.179 3789.0 19862390856000 5.178 3788.0 19862390858000 5.176 3787.0 19862390900000 5.175 3786.0 19862390902000 5.175 3786.0 19862390904000 5.175 3786.0 19862390906000 5.175 3786.0 19862390908000 5.175 3786.0 19862390910000 5.175 3786.0 19862390912000 5.175 3786.0 19862390914000 5.175 3786.0 19862390916000 5.175 3786.0 19862390918000 5.175 3786.0 19862390920000 5.175 3786.0 19862390922000 5.175 3786.0 19862390924000 5.175 3786.0 19862390926000 5.175 3786.0 19862390928000 5.175 3786.0 19862390930000 5.175 3786.0 19862390932000 5.175 3786.0 19862390934000 5.175 3786.0 19862390936000 5.175 3786.0 19862390938000 5.175 3786.0 19862390940000 5.175 3786.0 19862390942000 5.175 3786.0 19862390944000 5.175 3786.0 19862390946000 5.175 3786.0 19862390948000 5.175 3786.0 19862390950000 5.175 3786.0 19862390952000 5.175 3786.0 19862390954000 5.176 3787.0 19862390956000 5.176 3787.0 19862390958000 5.176 3787.0 19862391000000 5.178 3788.0 19862391002000 5.178 3788.0 19862391004000 5.178 3788.0 19862391006000 5.178 3788.0 19862391008000 5.178 3788.0 19862391010000 5.178 3788.0 19862391012000 5.179 3789.0 19862391014000 5.179 3789.0 19862391016000 5.179 3789.0 19862391018000 5.179 3789.0 19862391020000 5.179 3789.0 19862391022000 5.179 3789.0 19862391024000 5.179 3789.0 19862391026000 5.179 3789.0 19862391028000 5.179 3789.0 19862391030000 5.180 3790.0 19862391032000 5.180 3790.0 19862391034000 5.180 3790.0 19862391036000 5.180 3790.0 19862391038000 5.180 3790.0 19862391040000 5.180 3790.0 19862391042000 5.180 3790.0 19862391044000 5.180 3790.0 19862391046000 5.180 3790.0 19862391048000 5.180 3790.0 19862391050000 5.180 3790.0 19862391052000 5.180 3790.0 19862391054000 5.180 3790.0 19862391056000 5.180 3790.0 19862391058000 5.180 3790.0 19862391100000 5.180 3790.0 19862391102000 5.180 3790.0 19862391104000 5.180 3790.0 19862391106000 5.180 3790.0 19862391108000 5.180 3790.0 19862391110000 5.180 3790.0 19862391112000 5.180 3790.0 19862391114000 5.180 3790.0 19862391116000 5.180 3790.0 19862391118000 5.180 3790.0 19862391120000 5.180 3790.0 19862391122000 5.180 3790.0 19862391124000 5.182 3791.0 19862391126000 5.182 3791.0 19862391128000 5.182 3791.0 19862391130000 5.182 3791.0 19862391132000 5.182 3791.0 19862391134000 5.182 3791.0 19862391136000 5.182 3791.0 19862391138000 5.182 3791.0 19862391140000 5.182 3791.0 19862391142000 5.182 3791.0 19862391144000 5.182 3791.0 19862391146000 5.182 3791.0 19862391148000 5.182 3791.0 19862391150000 5.182 3791.0 19862391152000 5.182 3791.0 19862391154000 5.183 3792.0 19862391156000 5.183 3792.0 19862391158000 5.183 3792.0 19862391200000 5.183 3792.0 19862391202000 5.183 3792.0 19862391204000 5.183 3792.0 19862391206000 5.183 3792.0 19862391208000 5.183 3792.0 19862391210000 5.183 3792.0 19862391212000 5.183 3792.0 19862391214000 5.183 3792.0 19862391216000 5.183 3792.0 19862391218000 5.183 3792.0 19862391220000 5.183 3792.0 19862391222000 5.183 3792.0 19862391224000 5.183 3792.0 19862391226000 5.183 3792.0 19862391228000 5.183 3792.0 19862391230000 5.185 3793.0 19862391232000 5.185 3793.0 19862391234000 5.185 3793.0 19862391236000 5.185 3793.0 19862391238000 5.185 3793.0 19862391240000 5.185 3793.0 19862391242000 5.186 3794.0 19862391244000 5.186 3794.0 19862391246000 5.186 3794.0 19862391248000 5.186 3794.0 19862391250000 5.186 3794.0 19862391252000 5.186 3794.0 19862391254000 5.186 3794.0 19862391256000 5.186 3794.0 19862391258000 5.186 3794.0 19862391300000 5.186 3794.0 19862391302000 5.186 3794.0 19862391304000 5.186 3794.0 19862391306000 5.186 3794.0 19862391308000 5.186 3794.0 19862391310000 5.186 3794.0 19862391312000 5.187 3795.0 19862391314000 5.187 3795.0 19862391316000 5.187 3795.0 19862391318000 5.187 3795.0 19862391320000 5.187 3795.0 19862391322000 5.187 3795.0 19862391324000 5.187 3795.0 19862391326000 5.187 3795.0 19862391328000 5.187 3795.0 19862391330000 5.189 3796.0 19862391332000 5.189 3796.0 19862391334000 5.189 3796.0 19862391336000 5.189 3796.0 19862391338000 5.189 3796.0 19862391340000 5.189 3796.0 19862391342000 5.187 3795.0 19862391344000 5.187 3795.0 19862391346000 5.187 3795.0 19862391348000 5.189 3796.0 19862391350000 5.189 3796.0 19862391352000 5.189 3796.0 19862391354000 5.190 3797.0 19862391356000 5.190 3797.0 19862391358000 5.190 3797.0 19862391400000 5.190 3797.0 19862391402000 5.190 3797.0 19862391404000 5.190 3797.0 19862391406000 5.190 3797.0 19862391408000 5.190 3797.0 19862391410000 5.190 3797.0 19862391412000 5.190 3797.0 19862391414000 5.190 3797.0 19862391416000 5.190 3797.0 19862391418000 5.191 3798.0 19862391420000 5.191 3798.0 19862391422000 5.191 3798.0 19862391424000 5.193 3799.0 19862391426000 5.193 3799.0 19862391428000 5.193 3799.0 19862391430000 5.193 3799.0 19862391432000 5.193 3799.0 19862391434000 5.193 3799.0 19862391436000 5.194 3800.0 19862391438000 5.194 3800.0 19862391440000 5.194 3800.0 19862391442000 5.194 3800.0 19862391444000 5.194 3800.0 19862391446000 5.194 3800.0 19862391448000 5.195 3801.0 19862391450000 5.195 3801.0 19862391452000 5.195 3801.0 19862391454000 5.195 3801.0 19862391456000 5.195 3801.0 19862391458000 5.195 3801.0 19862391500000 5.195 3801.0 19862391502000 5.195 3801.0 19862391504000 5.195 3801.0 19862391506000 5.195 3801.0 19862391508000 5.195 3801.0 19862391510000 5.195 3801.0 19862391512000 5.195 3801.0 19862391514000 5.195 3801.0 19862391516000 5.195 3801.0 19862391518000 5.197 3802.0 19862391520000 5.197 3802.0 19862391522000 5.197 3802.0 19862391524000 5.197 3802.0 19862391526000 5.197 3802.0 19862391528000 5.197 3802.0 19862391530000 5.197 3802.0 19862391532000 5.197 3802.0 19862391534000 5.198 3803.0 19862391536000 5.200 3804.0 19862391538000 5.200 3804.0 19862391540000 5.200 3804.0 19862391542000 5.200 3804.0 19862391544000 5.200 3804.0 19862391546000 5.200 3804.0 19862391548000 5.200 3804.0 19862391550000 5.200 3804.0 19862391552000 5.200 3804.0 19862391554000 5.200 3804.0 19862391556000 5.200 3804.0 19862391558000 5.200 3804.0 19862391600000 5.200 3804.0 19862391602000 5.200 3804.0 19862391604000 5.200 3804.0 19862391606000 5.201 3805.0 19862391608000 5.201 3805.0 19862391610000 5.201 3805.0 19862391612000 5.201 3805.0 19862391614000 5.201 3805.0 19862391616000 5.201 3805.0 19862391618000 5.201 3805.0 19862391620000 5.201 3805.0 19862391622000 5.201 3805.0 19862391624000 5.201 3805.0 19862391626000 5.201 3805.0 19862391628000 5.201 3805.0 19862391630000 5.201 3805.0 19862391632000 5.201 3805.0 19862391634000 5.201 3805.0 19862391636000 5.201 3805.0 19862391638000 5.201 3805.0 19862391640000 5.201 3805.0 19862391642000 5.201 3805.0 19862391644000 5.201 3805.0 19862391646000 5.201 3805.0 19862391648000 5.201 3805.0 19862391650000 5.201 3805.0 19862391652000 5.201 3805.0 19862391654000 5.201 3805.0 19862391656000 5.201 3805.0 19862391658000 5.201 3805.0 19862391700000 5.201 3805.0 19862391702000 5.201 3805.0 19862391704000 5.201 3805.0 19862391706000 5.201 3805.0 19862391708000 5.201 3805.0 19862391710000 5.201 3805.0 19862391712000 5.201 3805.0 19862391714000 5.201 3805.0 19862391716000 5.201 3805.0 19862391718000 5.201 3805.0 19862391720000 5.201 3805.0 19862391722000 5.201 3805.0 19862391724000 5.201 3805.0 19862391726000 5.201 3805.0 19862391728000 5.201 3805.0 19862391730000 5.201 3805.0 19862391732000 5.201 3805.0 19862391734000 5.201 3805.0 19862391736000 5.201 3805.0 19862391738000 5.201 3805.0 19862391740000 5.201 3805.0 19862391742000 5.200 3804.0 19862391744000 5.200 3804.0 19862391746000 5.200 3804.0 19862391748000 5.198 3803.0 19862391750000 5.198 3803.0 19862391752000 5.198 3803.0 19862391754000 5.198 3803.0 19862391756000 5.198 3803.0 19862391758000 5.198 3803.0 19862391800000 5.197 3802.0 19862391802000 5.197 3802.0 19862391804000 5.197 3802.0 19862391806000 5.195 3801.0 19862391808000 5.195 3801.0 19862391810000 5.195 3801.0 19862391812000 5.195 3801.0 19862391814000 5.195 3801.0 19862391816000 5.195 3801.0 19862391818000 5.195 3801.0 19862391820000 5.195 3801.0 19862391822000 5.195 3801.0 19862391824000 5.195 3801.0 19862391826000 5.195 3801.0 19862391828000 5.195 3801.0 19862391830000 5.195 3801.0 19862391832000 5.195 3801.0 19862391834000 5.195 3801.0 19862391836000 5.194 3800.0 19862391838000 5.194 3800.0 19862391840000 5.194 3800.0 19862391842000 5.194 3800.0 19862391844000 5.194 3800.0 19862391846000 5.194 3800.0 19862391848000 5.194 3800.0 19862391850000 5.194 3800.0 19862391852000 5.194 3800.0 19862391854000 5.194 3800.0 19862391856000 5.194 3800.0 19862391858000 5.194 3800.0 19862391900000 5.194 3800.0 19862391902000 5.194 3800.0 19862391904000 5.194 3800.0 19862391906000 5.194 3800.0 19862391908000 5.194 3800.0 19862391910000 5.194 3800.0 19862391912000 5.194 3800.0 19862391914000 5.194 3800.0 19862391916000 5.194 3800.0 19862391918000 5.194 3800.0 19862391920000 5.194 3800.0 19862391922000 5.194 3800.0 19862391924000 5.194 3800.0 19862391926000 5.194 3800.0 19862391928000 5.194 3800.0 19862391930000 5.194 3800.0 19862391932000 5.194 3800.0 19862391934000 5.194 3800.0 19862391936000 5.194 3800.0 19862391938000 5.194 3800.0 19862391940000 5.194 3800.0 19862391942000 5.194 3800.0 19862391944000 5.194 3800.0 19862391946000 5.194 3800.0 19862391948000 5.194 3800.0 19862391950000 5.194 3800.0 19862391952000 5.194 3800.0 19862391954000 5.194 3800.0 19862391956000 5.194 3800.0 19862391958000 5.194 3800.0 19862392000000 5.194 3800.0 19862392002000 5.194 3800.0 19862392004000 5.194 3800.0 19862392006000 5.194 3800.0 19862392008000 5.194 3800.0 19862392010000 5.194 3800.0 19862392012000 5.194 3800.0 19862392014000 5.194 3800.0 19862392016000 5.194 3800.0 19862392018000 5.195 3801.0 19862392020000 5.195 3801.0 19862392022000 5.195 3801.0 19862392024000 5.194 3800.0 19862392026000 5.194 3800.0 19862392028000 5.194 3800.0 19862392030000 5.194 3800.0 19862392032000 5.194 3800.0 19862392034000 5.194 3800.0 19862392036000 5.194 3800.0 19862392038000 5.194 3800.0 19862392040000 5.194 3800.0 19862392042000 5.194 3800.0 19862392044000 5.194 3800.0 19862392046000 5.194 3800.0 19862392048000 5.194 3800.0 19862392050000 5.194 3800.0 19862392052000 5.194 3800.0 19862392054000 5.194 3800.0 19862392056000 5.194 3800.0 19862392058000 5.194 3800.0 19862392100000 5.195 3801.0 19862392102000 5.195 3801.0 19862392104000 5.195 3801.0 19862392106000 5.194 3800.0 19862392108000 5.194 3800.0 19862392110000 5.194 3800.0 19862392112000 5.194 3800.0 19862392114000 5.194 3800.0 19862392116000 5.194 3800.0 19862392118000 5.194 3800.0 19862392120000 5.194 3800.0 19862392122000 5.194 3800.0 19862392124000 5.194 3800.0 19862392126000 5.194 3800.0 19862392128000 5.194 3800.0 19862392130000 5.195 3801.0 19862392132000 5.195 3801.0 19862392134000 5.195 3801.0 19862392136000 5.194 3800.0 19862392138000 5.194 3800.0 19862392140000 5.194 3800.0 19862392142000 5.194 3800.0 19862392144000 5.194 3800.0 19862392146000 5.194 3800.0 19862392148000 5.194 3800.0 19862392150000 5.194 3800.0 19862392152000 5.194 3800.0 19862392154000 5.194 3800.0 19862392156000 5.194 3800.0 19862392158000 5.194 3800.0 19862392200000 5.194 3800.0 19862392202000 5.194 3800.0 19862392204000 5.194 3800.0 19862392206000 5.194 3800.0 19862392208000 5.194 3800.0 19862392210000 5.194 3800.0 19862392212000 5.194 3800.0 19862392214000 5.194 3800.0 19862392216000 5.194 3800.0 19862392218000 5.194 3800.0 19862392220000 5.194 3800.0 19862392222000 5.194 3800.0 19862392224000 5.194 3800.0 19862392226000 5.194 3800.0 19862392228000 5.194 3800.0 19862392230000 5.193 3799.0 19862392232000 5.193 3799.0 19862392234000 5.193 3799.0 19862392236000 5.193 3799.0 19862392238000 5.193 3799.0 19862392240000 5.193 3799.0 19862392242000 5.193 3799.0 19862392244000 5.193 3799.0 19862392246000 5.193 3799.0 19862392248000 5.193 3799.0 19862392250000 5.193 3799.0 19862392252000 5.193 3799.0 19862392254000 5.193 3799.0 19862392256000 5.193 3799.0 19862392258000 5.193 3799.0 19862392300000 5.191 3798.0 19862392302000 5.191 3798.0 19862392304000 5.191 3798.0 19862392306000 5.190 3797.0 19862392308000 5.190 3797.0 19862392310000 5.190 3797.0 19862392312000 5.190 3797.0 19862392314000 5.190 3797.0 19862392316000 5.190 3797.0 19862392318000 5.190 3797.0 19862392320000 5.190 3797.0 19862392322000 5.190 3797.0 19862392324000 5.189 3796.0 19862392326000 5.189 3796.0 19862392328000 5.189 3796.0 19862392330000 5.189 3796.0 19862392332000 5.189 3796.0 19862392334000 5.189 3796.0 19862392336000 5.189 3796.0 19862392338000 5.189 3796.0 19862392340000 5.189 3796.0 19862392342000 5.187 3795.0 19862392344000 5.187 3795.0 19862392346000 5.187 3795.0 19862392348000 5.186 3794.0 19862392350000 5.186 3794.0 19862392352000 5.186 3794.0 19862392354000 5.185 3793.0 19862392356000 5.185 3793.0 19862392358000 5.185 3793.0 19862400000000 5.185 3793.0 19862400002000 5.185 3793.0 19862400004000 5.185 3793.0 19862400006000 5.183 3792.0 19862400008000 5.183 3792.0 19862400010000 5.183 3792.0 19862400012000 5.183 3792.0 19862400014000 5.183 3792.0 19862400016000 5.183 3792.0 19862400018000 5.183 3792.0 19862400020000 5.183 3792.0 19862400022000 5.183 3792.0 19862400024000 5.182 3791.0 19862400026000 5.182 3791.0 19862400028000 5.182 3791.0 19862400030000 5.182 3791.0 19862400032000 5.182 3791.0 19862400034000 5.182 3791.0 19862400036000 5.182 3791.0 19862400038000 5.182 3791.0 19862400040000 5.182 3791.0 19862400042000 5.182 3791.0 19862400044000 5.182 3791.0 19862400046000 5.182 3791.0 19862400048000 5.180 3790.0 19862400050000 5.180 3790.0 19862400052000 5.180 3790.0 19862400054000 5.180 3790.0 19862400056000 5.180 3790.0 19862400058000 5.180 3790.0 19862400100000 5.180 3790.0 19862400102000 5.180 3790.0 19862400104000 5.180 3790.0 19862400106000 5.180 3790.0 19862400108000 5.180 3790.0 19862400110000 5.180 3790.0 19862400112000 5.180 3790.0 19862400114000 5.180 3790.0 19862400116000 5.180 3790.0 19862400118000 5.180 3790.0 19862400120000 5.180 3790.0 19862400122000 5.180 3790.0 19862400124000 5.180 3790.0 19862400126000 5.180 3790.0 19862400128000 5.180 3790.0 19862400130000 5.180 3790.0 19862400132000 5.180 3790.0 19862400134000 5.180 3790.0 19862400136000 5.179 3789.0 19862400138000 5.179 3789.0 19862400140000 5.179 3789.0 19862400142000 5.179 3789.0 19862400144000 5.179 3789.0 19862400146000 5.179 3789.0 19862400148000 5.179 3789.0 19862400150000 5.179 3789.0 19862400152000 5.179 3789.0 19862400154000 5.178 3788.0 19862400156000 5.178 3788.0 19862400158000 5.178 3788.0 19862400200000 5.176 3787.0 19862400202000 5.176 3787.0 19862400204000 5.176 3787.0 19862400206000 5.176 3787.0 19862400208000 5.176 3787.0 19862400210000 5.176 3787.0 19862400212000 5.176 3787.0 19862400214000 5.176 3787.0 19862400216000 5.176 3787.0 19862400218000 5.176 3787.0 19862400220000 5.176 3787.0 19862400222000 5.176 3787.0 19862400224000 5.176 3787.0 19862400226000 5.176 3787.0 19862400228000 5.176 3787.0 19862400230000 5.176 3787.0 19862400232000 5.176 3787.0 19862400234000 5.176 3787.0 19862400236000 5.176 3787.0 19862400238000 5.176 3787.0 19862400240000 5.176 3787.0 19862400242000 5.175 3786.0 19862400244000 5.175 3786.0 19862400246000 5.175 3786.0 19862400248000 5.175 3786.0 19862400250000 5.175 3786.0 19862400252000 5.175 3786.0 19862400254000 5.176 3787.0 19862400256000 5.176 3787.0 19862400258000 5.176 3787.0 19862400300000 5.176 3787.0 19862400302000 5.176 3787.0 19862400304000 5.176 3787.0 19862400306000 5.178 3788.0 19862400308000 5.178 3788.0 19862400310000 5.178 3788.0 19862400312000 5.179 3789.0 19862400314000 5.179 3789.0 19862400316000 5.179 3789.0 19862400318000 5.180 3790.0 19862400320000 5.180 3790.0 19862400322000 5.180 3790.0 19862400324000 5.182 3791.0 19862400326000 5.182 3791.0 19862400328000 5.182 3791.0 19862400330000 5.183 3792.0 19862400332000 5.183 3792.0 19862400334000 5.183 3792.0 19862400336000 5.183 3792.0 19862400338000 5.183 3792.0 19862400340000 5.183 3792.0 19862400342000 5.185 3793.0 19862400344000 5.185 3793.0 19862400346000 5.185 3793.0 19862400348000 5.185 3793.0 19862400350000 5.185 3793.0 19862400352000 5.185 3793.0 19862400354000 5.186 3794.0 19862400356000 5.186 3794.0 19862400358000 5.186 3794.0 19862400400000 5.187 3795.0 19862400402000 5.187 3795.0 19862400404000 5.187 3795.0 19862400406000 5.187 3795.0 19862400408000 5.187 3795.0 19862400410000 5.187 3795.0 19862400412000 5.187 3795.0 19862400414000 5.187 3795.0 19862400416000 5.187 3795.0 19862400418000 5.187 3795.0 19862400420000 5.187 3795.0 19862400422000 5.187 3795.0 19862400424000 5.187 3795.0 19862400426000 5.187 3795.0 19862400428000 5.187 3795.0 19862400430000 5.187 3795.0 19862400432000 5.187 3795.0 19862400434000 5.187 3795.0 19862400436000 5.187 3795.0 19862400438000 5.187 3795.0 19862400440000 5.187 3795.0 19862400442000 5.187 3795.0 19862400444000 5.187 3795.0 19862400446000 5.187 3795.0 19862400448000 5.187 3795.0 19862400450000 5.187 3795.0 19862400452000 5.187 3795.0 19862400454000 5.187 3795.0 19862400456000 5.187 3795.0 19862400458000 5.187 3795.0 19862400500000 5.189 3796.0 19862400502000 5.189 3796.0 19862400504000 5.189 3796.0 19862400506000 5.189 3796.0 19862400508000 5.189 3796.0 19862400510000 5.189 3796.0 19862400512000 5.189 3796.0 19862400514000 5.189 3796.0 19862400516000 5.189 3796.0 19862400518000 5.189 3796.0 19862400520000 5.189 3796.0 19862400522000 5.189 3796.0 19862400524000 5.189 3796.0 19862400526000 5.189 3796.0 19862400528000 5.189 3796.0 19862400530000 5.189 3796.0 19862400532000 5.189 3796.0 19862400534000 5.190 3797.0 19862400536000 5.191 3798.0 19862400538000 5.191 3798.0 19862400540000 5.191 3798.0 19862400542000 5.191 3798.0 19862400544000 5.191 3798.0 19862400546000 5.191 3798.0 19862400548000 5.190 3797.0 19862400550000 5.190 3797.0 19862400552000 5.190 3797.0 19862400554000 5.191 3798.0 19862400556000 5.191 3798.0 19862400558000 5.191 3798.0 19862400600000 5.193 3799.0 19862400602000 5.193 3799.0 19862400604000 5.193 3799.0 19862400606000 5.193 3799.0 19862400608000 5.193 3799.0 19862400610000 5.193 3799.0 19862400612000 5.194 3800.0 19862400614000 5.194 3800.0 19862400616000 5.194 3800.0 19862400618000 5.194 3800.0 19862400620000 5.194 3800.0 19862400622000 5.194 3800.0 19862400624000 5.194 3800.0 19862400626000 5.194 3800.0 19862400628000 5.194 3800.0 19862400630000 5.194 3800.0 19862400632000 5.194 3800.0 19862400634000 5.194 3800.0 19862400636000 5.194 3800.0 19862400638000 5.194 3800.0 19862400640000 5.194 3800.0 19862400642000 5.194 3800.0 19862400644000 5.194 3800.0 19862400646000 5.194 3800.0 19862400648000 5.194 3800.0 19862400650000 5.194 3800.0 19862400652000 5.194 3800.0 19862400654000 5.194 3800.0 19862400656000 5.194 3800.0 19862400658000 5.194 3800.0 19862400700000 5.194 3800.0 19862400702000 5.194 3800.0 19862400704000 5.194 3800.0 19862400706000 5.195 3801.0 19862400708000 5.195 3801.0 19862400710000 5.195 3801.0 19862400712000 5.195 3801.0 19862400714000 5.195 3801.0 19862400716000 5.195 3801.0 19862400718000 5.195 3801.0 19862400720000 5.195 3801.0 19862400722000 5.195 3801.0 19862400724000 5.197 3802.0 19862400726000 5.197 3802.0 19862400728000 5.197 3802.0 19862400730000 5.197 3802.0 19862400732000 5.197 3802.0 19862400734000 5.197 3802.0 19862400736000 5.198 3803.0 19862400738000 5.198 3803.0 19862400740000 5.198 3803.0 19862400742000 5.198 3803.0 19862400744000 5.198 3803.0 19862400746000 5.198 3803.0 19862400748000 5.200 3804.0 19862400750000 5.200 3804.0 19862400752000 5.200 3804.0 19862400754000 5.201 3805.0 19862400756000 5.201 3805.0 19862400758000 5.201 3805.0 19862400800000 5.201 3805.0 19862400802000 5.201 3805.0 19862400804000 5.201 3805.0 19862400806000 5.201 3805.0 19862400808000 5.201 3805.0 19862400810000 5.201 3805.0 19862400812000 5.201 3805.0 19862400814000 5.201 3805.0 19862400816000 5.201 3805.0 19862400818000 5.201 3805.0 19862400820000 5.201 3805.0 19862400822000 5.201 3805.0 19862400824000 5.202 3806.0 19862400826000 5.202 3806.0 19862400828000 5.202 3806.0 19862400830000 5.202 3806.0 19862400832000 5.202 3806.0 19862400834000 5.202 3806.0 19862400836000 5.202 3806.0 19862400838000 5.202 3806.0 19862400840000 5.202 3806.0 19862400842000 5.202 3806.0 19862400844000 5.202 3806.0 19862400846000 5.202 3806.0 19862400848000 5.204 3807.0 19862400850000 5.204 3807.0 19862400852000 5.204 3807.0 19862400854000 5.204 3807.0 19862400856000 5.204 3807.0 19862400858000 5.204 3807.0 19862400900000 5.205 3808.0 19862400902000 5.205 3808.0 19862400904000 5.205 3808.0 19862400906000 5.205 3808.0 19862400908000 5.205 3808.0 19862400910000 5.205 3808.0 19862400912000 5.205 3808.0 19862400914000 5.205 3808.0 19862400916000 5.205 3808.0 19862400918000 5.205 3808.0 19862400920000 5.205 3808.0 19862400922000 5.205 3808.0 19862400924000 5.205 3808.0 19862400926000 5.205 3808.0 19862400928000 5.205 3808.0 19862400930000 5.205 3808.0 19862400932000 5.205 3808.0 19862400934000 5.205 3808.0 19862400936000 5.206 3809.0 19862400938000 5.206 3809.0 19862400940000 5.206 3809.0 19862400942000 5.206 3809.0 19862400944000 5.206 3809.0 19862400946000 5.206 3809.0 19862400948000 5.206 3809.0 19862400950000 5.206 3809.0 19862400952000 5.206 3809.0 19862400954000 5.208 3810.0 19862400956000 5.208 3810.0 19862400958000 5.208 3810.0 19862401000000 5.208 3810.0 19862401002000 5.208 3810.0 19862401004000 5.208 3810.0 19862401006000 5.208 3810.0 19862401008000 5.208 3810.0 19862401010000 5.208 3810.0 19862401012000 5.208 3810.0 19862401014000 5.208 3810.0 19862401016000 5.208 3810.0 19862401018000 5.208 3810.0 19862401020000 5.208 3810.0 19862401022000 5.208 3810.0 19862401024000 5.208 3810.0 19862401026000 5.208 3810.0 19862401028000 5.208 3810.0 19862401030000 5.208 3810.0 19862401032000 5.208 3810.0 19862401034000 5.208 3810.0 19862401036000 5.208 3810.0 19862401038000 5.208 3810.0 19862401040000 5.208 3810.0 19862401042000 5.208 3810.0 19862401044000 5.208 3810.0 19862401046000 5.208 3810.0 19862401048000 5.208 3810.0 19862401050000 5.208 3810.0 19862401052000 5.208 3810.0 19862401054000 5.208 3810.0 19862401056000 5.208 3810.0 19862401058000 5.208 3810.0 19862401100000 5.208 3810.0 19862401102000 5.208 3810.0 19862401104000 5.208 3810.0 19862401106000 5.208 3810.0 19862401108000 5.208 3810.0 19862401110000 5.208 3810.0 19862401112000 5.208 3810.0 19862401114000 5.208 3810.0 19862401116000 5.208 3810.0 19862401118000 5.208 3810.0 19862401120000 5.208 3810.0 19862401122000 5.208 3810.0 19862401124000 5.208 3810.0 19862401126000 5.208 3810.0 19862401128000 5.208 3810.0 19862401130000 5.208 3810.0 19862401132000 5.208 3810.0 19862401134000 5.208 3810.0 19862401136000 5.208 3810.0 19862401138000 5.208 3810.0 19862401140000 5.208 3810.0 19862401142000 5.208 3810.0 19862401144000 5.208 3810.0 19862401146000 5.208 3810.0 19862401148000 5.208 3810.0 19862401150000 5.208 3810.0 19862401152000 5.208 3810.0 19862401154000 5.208 3810.0 19862401156000 5.208 3810.0 19862401158000 5.208 3810.0 19862401200000 5.208 3810.0 19862401202000 5.208 3810.0 19862401204000 5.208 3810.0 19862401206000 5.208 3810.0 19862401208000 5.208 3810.0 19862401210000 5.208 3810.0 19862401212000 5.208 3810.0 19862401214000 5.208 3810.0 19862401216000 5.208 3810.0 19862401218000 5.208 3810.0 19862401220000 5.208 3810.0 19862401222000 5.208 3810.0 19862401224000 5.208 3810.0 19862401226000 5.208 3810.0 19862401228000 5.208 3810.0 19862401230000 5.208 3810.0 19862401232000 5.208 3810.0 19862401234000 5.208 3810.0 19862401236000 5.208 3810.0 19862401238000 5.208 3810.0 19862401240000 5.208 3810.0 19862401242000 5.208 3810.0 19862401244000 5.208 3810.0 19862401246000 5.208 3810.0 19862401248000 5.208 3810.0 19862401250000 5.208 3810.0 19862401252000 5.208 3810.0 19862401254000 5.208 3810.0 19862401256000 5.208 3810.0 19862401258000 5.208 3810.0 19862401300000 5.208 3810.0 19862401302000 5.208 3810.0 19862401304000 5.208 3810.0 19862401306000 5.208 3810.0 19862401308000 5.208 3810.0 19862401310000 5.208 3810.0 19862401312000 5.209 3811.0 19862401320000 5.067 3707.0 19862401322000 5.138 3759.0 19862401324000 5.209 3811.0 19862401326000 5.209 3811.0 19862401328000 5.209 3811.0 19862401330000 5.209 3811.0 19862401332000 5.209 3811.0 19862401334000 5.209 3811.0 19862401336000 5.209 3811.0 19862401338000 5.209 3811.0 19862401340000 5.209 3811.0 19862401342000 5.210 3812.0 19862401344000 5.210 3812.0 19862401346000 5.210 3812.0 19862401348000 5.210 3812.0 19862401350000 5.210 3812.0 19862401352000 5.210 3812.0 19862401354000 5.210 3812.0 19862401356000 5.210 3812.0 19862401358000 5.210 3812.0 19862401400000 5.210 3812.0 19862401402000 5.210 3812.0 19862401404000 5.210 3812.0 19862401406000 5.210 3812.0 19862401408000 5.210 3812.0 19862401410000 5.210 3812.0 19862401412000 5.212 3813.0 19862401414000 5.212 3813.0 19862401416000 5.212 3813.0 19862401418000 5.212 3813.0 19862401420000 5.212 3813.0 19862401422000 5.212 3813.0 19862401424000 5.212 3813.0 19862401426000 5.212 3813.0 19862401428000 5.212 3813.0 19862401430000 5.213 3814.0 19862401432000 5.213 3814.0 19862401434000 5.213 3814.0 19862401436000 5.213 3814.0 19862401438000 5.213 3814.0 19862401440000 5.213 3814.0 19862401442000 5.215 3815.0 19862401444000 5.215 3815.0 19862401446000 5.215 3815.0 19862401448000 5.215 3815.0 19862401450000 5.215 3815.0 19862401452000 5.215 3815.0 19862401454000 5.216 3816.0 19862401456000 5.216 3816.0 19862401458000 5.216 3816.0 19862401500000 5.216 3816.0 19862401502000 5.216 3816.0 19862401504000 5.216 3816.0 19862401506000 5.216 3816.0 19862401508000 5.216 3816.0 19862401510000 5.216 3816.0 19862401512000 5.216 3816.0 19862401514000 5.216 3816.0 19862401516000 5.216 3816.0 19862401518000 5.216 3816.0 19862401520000 5.216 3816.0 19862401522000 5.216 3816.0 19862401524000 5.216 3816.0 19862401526000 5.216 3816.0 19862401528000 5.216 3816.0 19862401530000 5.216 3816.0 19862401532000 5.216 3816.0 19862401534000 5.216 3816.0 19862401536000 5.216 3816.0 19862401538000 5.216 3816.0 19862401540000 5.216 3816.0 19862401542000 5.216 3816.0 19862401544000 5.216 3816.0 19862401546000 5.216 3816.0 19862401548000 5.216 3816.0 19862401550000 5.216 3816.0 19862401552000 5.216 3816.0 19862401554000 5.216 3816.0 19862401556000 5.216 3816.0 19862401558000 5.216 3816.0 19862401600000 5.216 3816.0 19862401602000 5.216 3816.0 19862401604000 5.216 3816.0 19862401606000 5.216 3816.0 19862401608000 5.216 3816.0 19862401610000 5.216 3816.0 19862401612000 5.216 3816.0 19862401614000 5.216 3816.0 19862401616000 5.217 3817.0 19862401618000 5.219 3818.0 19862401620000 5.219 3818.0 19862401622000 5.219 3818.0 19862401624000 5.220 3819.0 19862401626000 5.220 3819.0 19862401628000 5.220 3819.0 19862401630000 5.220 3819.0 19862401632000 5.220 3819.0 19862401634000 5.220 3819.0 19862401636000 5.221 3820.0 19862401638000 5.221 3820.0 19862401640000 5.221 3820.0 19862401642000 5.221 3820.0 19862401644000 5.221 3820.0 19862401646000 5.221 3820.0 19862401648000 5.221 3820.0 19862401650000 5.221 3820.0 19862401652000 5.221 3820.0 19862401654000 5.221 3820.0 19862401656000 5.221 3820.0 19862401658000 5.221 3820.0 19862401700000 5.221 3820.0 19862401702000 5.221 3820.0 19862401704000 5.221 3820.0 19862401706000 5.223 3821.0 19862401708000 5.223 3821.0 19862401710000 5.223 3821.0 19862401712000 5.223 3821.0 19862401714000 5.223 3821.0 19862401716000 5.223 3821.0 19862401718000 5.223 3821.0 19862401720000 5.223 3821.0 19862401722000 5.223 3821.0 19862401724000 5.223 3821.0 19862401726000 5.223 3821.0 19862401728000 5.223 3821.0 19862401730000 5.224 3822.0 19862401732000 5.224 3822.0 19862401734000 5.224 3822.0 19862401736000 5.224 3822.0 19862401738000 5.224 3822.0 19862401740000 5.224 3822.0 19862401742000 5.226 3823.0 19862401744000 5.226 3823.0 19862401746000 5.226 3823.0 19862401748000 5.226 3823.0 19862401750000 5.226 3823.0 19862401752000 5.226 3823.0 19862401754000 5.227 3824.0 19862401756000 5.227 3824.0 19862401758000 5.227 3824.0 19862401800000 5.228 3825.0 19862401802000 5.228 3825.0 19862401804000 5.228 3825.0 19862401806000 5.228 3825.0 19862401808000 5.228 3825.0 19862401810000 5.228 3825.0 19862401812000 5.228 3825.0 19862401814000 5.228 3825.0 19862401816000 5.228 3825.0 19862401818000 5.228 3825.0 19862401820000 5.228 3825.0 19862401822000 5.228 3825.0 19862401824000 5.228 3825.0 19862401826000 5.228 3825.0 19862401828000 5.228 3825.0 19862401830000 5.228 3825.0 19862401832000 5.228 3825.0 19862401834000 5.228 3825.0 19862401836000 5.228 3825.0 19862401838000 5.228 3825.0 19862401840000 5.228 3825.0 19862401842000 5.228 3825.0 19862401844000 5.228 3825.0 19862401846000 5.228 3825.0 19862401848000 5.228 3825.0 19862401850000 5.228 3825.0 19862401852000 5.228 3825.0 19862401854000 5.228 3825.0 19862401856000 5.228 3825.0 19862401858000 5.228 3825.0 19862401900000 5.228 3825.0 19862401902000 5.228 3825.0 19862401904000 5.228 3825.0 19862401906000 5.227 3824.0 19862401908000 5.227 3824.0 19862401910000 5.227 3824.0 19862401912000 5.227 3824.0 19862401914000 5.227 3824.0 19862401916000 5.227 3824.0 19862401918000 5.227 3824.0 19862401920000 5.227 3824.0 19862401922000 5.227 3824.0 19862401924000 5.227 3824.0 19862401926000 5.227 3824.0 19862401928000 5.227 3824.0 19862401930000 5.227 3824.0 19862401932000 5.227 3824.0 19862401934000 5.227 3824.0 19862401936000 5.226 3823.0 19862401938000 5.226 3823.0 19862401940000 5.226 3823.0 19862401942000 5.224 3822.0 19862401944000 5.224 3822.0 19862401946000 5.224 3822.0 19862401948000 5.224 3822.0 19862401950000 5.224 3822.0 19862401952000 5.224 3822.0 19862401954000 5.224 3822.0 19862401956000 5.224 3822.0 19862401958000 5.224 3822.0 19862402000000 5.224 3822.0 19862402002000 5.224 3822.0 19862402004000 5.224 3822.0 19862402006000 5.223 3821.0 19862402008000 5.223 3821.0 19862402010000 5.223 3821.0 19862402012000 5.223 3821.0 19862402014000 5.223 3821.0 19862402016000 5.223 3821.0 19862402018000 5.223 3821.0 19862402020000 5.223 3821.0 19862402022000 5.223 3821.0 19862402024000 5.223 3821.0 19862402026000 5.223 3821.0 19862402028000 5.223 3821.0 19862402030000 5.223 3821.0 19862402032000 5.223 3821.0 19862402034000 5.223 3821.0 19862402036000 5.221 3820.0 19862402038000 5.221 3820.0 19862402040000 5.221 3820.0 19862402042000 5.221 3820.0 19862402044000 5.221 3820.0 19862402046000 5.221 3820.0 19862402048000 5.221 3820.0 19862402050000 5.221 3820.0 19862402052000 5.221 3820.0 19862402054000 5.221 3820.0 19862402056000 5.221 3820.0 19862402058000 5.221 3820.0 19862402100000 5.221 3820.0 19862402102000 5.221 3820.0 19862402104000 5.221 3820.0 19862402106000 5.221 3820.0 19862402108000 5.221 3820.0 19862402110000 5.221 3820.0 19862402112000 5.221 3820.0 19862402114000 5.221 3820.0 19862402116000 5.221 3820.0 19862402118000 5.221 3820.0 19862402120000 5.221 3820.0 19862402122000 5.221 3820.0 19862402124000 5.220 3819.0 19862402126000 5.220 3819.0 19862402128000 5.220 3819.0 19862402130000 5.220 3819.0 19862402132000 5.220 3819.0 19862402134000 5.220 3819.0 19862402136000 5.220 3819.0 19862402138000 5.220 3819.0 19862402140000 5.220 3819.0 19862402142000 5.221 3820.0 19862402144000 5.221 3820.0 19862402146000 5.221 3820.0 19862402148000 5.220 3819.0 19862402150000 5.220 3819.0 19862402152000 5.220 3819.0 19862402154000 5.220 3819.0 19862402156000 5.220 3819.0 19862402158000 5.220 3819.0 19862402200000 5.220 3819.0 19862402202000 5.220 3819.0 19862402204000 5.220 3819.0 19862402206000 5.220 3819.0 19862402208000 5.220 3819.0 19862402210000 5.220 3819.0 19862402212000 5.220 3819.0 19862402214000 5.220 3819.0 19862402216000 5.220 3819.0 19862402218000 5.219 3818.0 19862402220000 5.219 3818.0 19862402222000 5.219 3818.0 19862402224000 5.219 3818.0 19862402226000 5.219 3818.0 19862402228000 5.219 3818.0 19862402230000 5.219 3818.0 19862402232000 5.219 3818.0 19862402234000 5.219 3818.0 19862402236000 5.217 3817.0 19862402238000 5.217 3817.0 19862402240000 5.217 3817.0 19862402242000 5.217 3817.0 19862402244000 5.217 3817.0 19862402246000 5.217 3817.0 19862402248000 5.219 3818.0 19862402250000 5.219 3818.0 19862402252000 5.219 3818.0 19862402254000 5.217 3817.0 19862402256000 5.217 3817.0 19862402258000 5.217 3817.0 19862402300000 5.217 3817.0 19862402302000 5.217 3817.0 19862402304000 5.217 3817.0 19862402306000 5.217 3817.0 19862402308000 5.217 3817.0 19862402310000 5.217 3817.0 19862402312000 5.217 3817.0 19862402314000 5.217 3817.0 19862402316000 5.217 3817.0 19862402318000 5.217 3817.0 19862402320000 5.217 3817.0 19862402322000 5.217 3817.0 19862402324000 5.217 3817.0 19862402326000 5.217 3817.0 19862402328000 5.217 3817.0 19862402330000 5.217 3817.0 19862402332000 5.217 3817.0 19862402334000 5.217 3817.0 19862402336000 5.217 3817.0 19862402338000 5.217 3817.0 19862402340000 5.217 3817.0 19862402342000 5.216 3816.0 19862402344000 5.216 3816.0 19862402346000 5.216 3816.0 19862402348000 5.216 3816.0 19862402350000 5.216 3816.0 19862402352000 5.216 3816.0 19862402354000 5.216 3816.0 19862402356000 5.216 3816.0 19862402358000 5.216 3816.0 19862410000000 5.216 3816.0 19862410002000 5.216 3816.0 19862410004000 5.216 3816.0 19862410006000 5.216 3816.0 19862410008000 5.216 3816.0 19862410010000 5.216 3816.0 19862410012000 5.216 3816.0 19862410014000 5.216 3816.0 19862410016000 5.216 3816.0 19862410018000 5.215 3815.0 19862410020000 5.215 3815.0 19862410022000 5.215 3815.0 19862410024000 5.215 3815.0 19862410026000 5.215 3815.0 19862410028000 5.215 3815.0 19862410030000 5.215 3815.0 19862410032000 5.215 3815.0 19862410034000 5.215 3815.0 19862410036000 5.215 3815.0 19862410038000 5.215 3815.0 19862410040000 5.215 3815.0 19862410042000 5.213 3814.0 19862410044000 5.213 3814.0 19862410046000 5.213 3814.0 19862410048000 5.213 3814.0 19862410050000 5.213 3814.0 19862410052000 5.213 3814.0 19862410054000 5.213 3814.0 19862410056000 5.213 3814.0 19862410058000 5.213 3814.0 19862410100000 5.212 3813.0 19862410102000 5.212 3813.0 19862410104000 5.212 3813.0 19862410106000 5.212 3813.0 19862410108000 5.212 3813.0 19862410110000 5.212 3813.0 19862410112000 5.212 3813.0 19862410114000 5.212 3813.0 19862410116000 5.212 3813.0 19862410118000 5.210 3812.0 19862410120000 5.210 3812.0 19862410122000 5.210 3812.0 19862410124000 5.210 3812.0 19862410126000 5.210 3812.0 19862410128000 5.210 3812.0 19862410130000 5.210 3812.0 19862410132000 5.210 3812.0 19862410134000 5.210 3812.0 19862410136000 5.210 3812.0 19862410138000 5.210 3812.0 19862410140000 5.210 3812.0 19862410142000 5.209 3811.0 19862410144000 5.209 3811.0 19862410146000 5.209 3811.0 19862410148000 5.208 3810.0 19862410150000 5.208 3810.0 19862410152000 5.208 3810.0 19862410154000 5.208 3810.0 19862410156000 5.208 3810.0 19862410158000 5.208 3810.0 19862410200000 5.208 3810.0 19862410202000 5.208 3810.0 19862410204000 5.208 3810.0 19862410206000 5.208 3810.0 19862410208000 5.208 3810.0 19862410210000 5.208 3810.0 19862410212000 5.208 3810.0 19862410214000 5.208 3810.0 19862410216000 5.208 3810.0 19862410218000 5.208 3810.0 19862410220000 5.208 3810.0 19862410222000 5.208 3810.0 19862410224000 5.206 3809.0 19862410226000 5.206 3809.0 19862410228000 5.206 3809.0 19862410230000 5.206 3809.0 19862410232000 5.206 3809.0 19862410234000 5.206 3809.0 19862410236000 5.206 3809.0 19862410238000 5.206 3809.0 19862410240000 5.206 3809.0 19862410242000 5.205 3808.0 19862410244000 5.205 3808.0 19862410246000 5.205 3808.0 19862410248000 5.205 3808.0 19862410250000 5.205 3808.0 19862410252000 5.205 3808.0 19862410254000 5.205 3808.0 19862410256000 5.205 3808.0 19862410258000 5.205 3808.0 19862410300000 5.205 3808.0 19862410302000 5.205 3808.0 19862410304000 5.205 3808.0 19862410306000 5.204 3807.0 19862410308000 5.204 3807.0 19862410310000 5.204 3807.0 19862410312000 5.204 3807.0 19862410314000 5.204 3807.0 19862410316000 5.204 3807.0 19862410318000 5.204 3807.0 19862410320000 5.204 3807.0 19862410322000 5.204 3807.0 19862410324000 5.204 3807.0 19862410326000 5.204 3807.0 19862410328000 5.204 3807.0 19862410330000 5.202 3806.0 19862410332000 5.202 3806.0 19862410334000 5.202 3806.0 19862410336000 5.202 3806.0 19862410338000 5.202 3806.0 19862410340000 5.202 3806.0 19862410342000 5.202 3806.0 19862410344000 5.202 3806.0 19862410346000 5.202 3806.0 19862410348000 5.202 3806.0 19862410350000 5.202 3806.0 19862410352000 5.202 3806.0 19862410354000 5.201 3805.0 19862410356000 5.201 3805.0 19862410358000 5.201 3805.0 19862410400000 5.201 3805.0 19862410402000 5.201 3805.0 19862410404000 5.201 3805.0 19862410406000 5.201 3805.0 19862410408000 5.201 3805.0 19862410410000 5.201 3805.0 19862410412000 5.201 3805.0 19862410414000 5.201 3805.0 19862410416000 5.201 3805.0 19862410418000 5.201 3805.0 19862410420000 5.201 3805.0 19862410422000 5.201 3805.0 19862410424000 5.201 3805.0 19862410426000 5.201 3805.0 19862410428000 5.201 3805.0 19862410430000 5.201 3805.0 19862410432000 5.201 3805.0 19862410434000 5.201 3805.0 19862410436000 5.201 3805.0 19862410438000 5.201 3805.0 19862410440000 5.201 3805.0 19862410442000 5.201 3805.0 19862410444000 5.201 3805.0 19862410446000 5.201 3805.0 19862410448000 5.201 3805.0 19862410450000 5.201 3805.0 19862410452000 5.201 3805.0 19862410454000 5.201 3805.0 19862410456000 5.201 3805.0 19862410458000 5.201 3805.0 19862410500000 5.201 3805.0 19862410502000 5.201 3805.0 19862410504000 5.201 3805.0 19862410506000 5.201 3805.0 19862410508000 5.201 3805.0 19862410510000 5.201 3805.0 19862410512000 5.201 3805.0 19862410514000 5.201 3805.0 19862410516000 5.201 3805.0 19862410518000 5.201 3805.0 19862410520000 5.201 3805.0 19862410522000 5.201 3805.0 19862410524000 5.200 3804.0 19862410526000 5.200 3804.0 19862410528000 5.198 3803.0 19862410530000 5.197 3802.0 19862410532000 5.197 3802.0 19862410534000 5.197 3802.0 19862410536000 5.198 3803.0 19862410538000 5.198 3803.0 19862410540000 5.198 3803.0 19862410542000 5.197 3802.0 19862410544000 5.197 3802.0 19862410546000 5.197 3802.0 19862410548000 5.195 3801.0 19862410550000 5.195 3801.0 19862410552000 5.195 3801.0 19862410554000 5.195 3801.0 19862410556000 5.195 3801.0 19862410558000 5.195 3801.0 19862410600000 5.195 3801.0 19862410602000 5.195 3801.0 19862410604000 5.195 3801.0 19862410606000 5.195 3801.0 19862410608000 5.195 3801.0 19862410610000 5.195 3801.0 19862410612000 5.195 3801.0 19862410614000 5.195 3801.0 19862410616000 5.195 3801.0 19862410618000 5.195 3801.0 19862410620000 5.195 3801.0 19862410622000 5.195 3801.0 19862410624000 5.195 3801.0 19862410626000 5.195 3801.0 19862410628000 5.195 3801.0 19862410630000 5.195 3801.0 19862410632000 5.195 3801.0 19862410634000 5.195 3801.0 19862410636000 5.195 3801.0 19862410638000 5.195 3801.0 19862410640000 5.195 3801.0 19862410642000 5.195 3801.0 19862410644000 5.195 3801.0 19862410646000 5.195 3801.0 19862410648000 5.195 3801.0 19862410650000 5.195 3801.0 19862410652000 5.195 3801.0 19862410654000 5.195 3801.0 19862410656000 5.195 3801.0 19862410658000 5.195 3801.0 19862410700000 5.194 3800.0 19862410702000 5.194 3800.0 19862410704000 5.194 3800.0 19862410706000 5.194 3800.0 19862410708000 5.194 3800.0 19862410710000 5.194 3800.0 19862410712000 5.194 3800.0 19862410714000 5.194 3800.0 19862410716000 5.194 3800.0 19862410718000 5.194 3800.0 19862410720000 5.194 3800.0 19862410722000 5.194 3800.0 19862410724000 5.193 3799.0 19862410726000 5.193 3799.0 19862410728000 5.193 3799.0 19862410730000 5.193 3799.0 19862410732000 5.193 3799.0 19862410734000 5.193 3799.0 19862410736000 5.191 3798.0 19862410738000 5.191 3798.0 19862410740000 5.191 3798.0 19862410742000 5.191 3798.0 19862410744000 5.191 3798.0 19862410746000 5.191 3798.0 19862410748000 5.190 3797.0 19862410750000 5.190 3797.0 19862410752000 5.190 3797.0 19862410754000 5.189 3796.0 19862410756000 5.189 3796.0 19862410758000 5.189 3796.0 19862410800000 5.189 3796.0 19862410802000 5.189 3796.0 19862410804000 5.189 3796.0 19862410806000 5.189 3796.0 19862410808000 5.189 3796.0 19862410810000 5.189 3796.0 19862410812000 5.189 3796.0 19862410814000 5.189 3796.0 19862410816000 5.189 3796.0 19862410818000 5.189 3796.0 19862410820000 5.189 3796.0 19862410822000 5.189 3796.0 19862410824000 5.187 3795.0 19862410826000 5.187 3795.0 19862410828000 5.187 3795.0 19862410830000 5.187 3795.0 19862410832000 5.187 3795.0 19862410834000 5.187 3795.0 19862410836000 5.187 3795.0 19862410838000 5.187 3795.0 19862410840000 5.187 3795.0 19862410842000 5.187 3795.0 19862410844000 5.187 3795.0 19862410846000 5.187 3795.0 19862410848000 5.187 3795.0 19862410850000 5.187 3795.0 19862410852000 5.187 3795.0 19862410854000 5.187 3795.0 19862410856000 5.187 3795.0 19862410858000 5.187 3795.0 19862410900000 5.186 3794.0 19862410902000 5.186 3794.0 19862410904000 5.186 3794.0 19862410906000 5.187 3795.0 19862410908000 5.187 3795.0 19862410910000 5.187 3795.0 19862410912000 5.186 3794.0 19862410914000 5.186 3794.0 19862410916000 5.186 3794.0 19862410918000 5.186 3794.0 19862410920000 5.186 3794.0 19862410922000 5.186 3794.0 19862410924000 5.185 3793.0 19862410926000 5.185 3793.0 19862410928000 5.185 3793.0 19862410930000 5.183 3792.0 19862410932000 5.183 3792.0 19862410934000 5.183 3792.0 19862410936000 5.183 3792.0 19862410938000 5.183 3792.0 19862410940000 5.183 3792.0 19862410942000 5.182 3791.0 19862410944000 5.182 3791.0 19862410946000 5.182 3791.0 19862410948000 5.180 3790.0 19862410950000 5.180 3790.0 19862410952000 5.180 3790.0 19862410954000 5.180 3790.0 19862410956000 5.180 3790.0 19862410958000 5.179 3789.0 19862411000000 5.178 3788.0 19862411002000 5.178 3788.0 19862411004000 5.178 3788.0 19862411006000 5.178 3788.0 19862411008000 5.178 3788.0 19862411010000 5.178 3788.0 19862411012000 5.176 3787.0 19862411014000 5.176 3787.0 19862411016000 5.176 3787.0 19862411018000 5.175 3786.0 19862411020000 5.175 3786.0 19862411022000 5.175 3786.0 19862411024000 5.174 3785.0 19862411026000 5.174 3785.0 19862411028000 5.174 3785.0 19862411030000 5.174 3785.0 19862411032000 5.174 3785.0 19862411034000 5.174 3785.0 19862411036000 5.172 3784.0 19862411038000 5.172 3784.0 19862411040000 5.172 3784.0 19862411042000 5.174 3785.0 19862411044000 5.174 3785.0 19862411046000 5.174 3785.0 19862411048000 5.172 3784.0 19862411050000 5.172 3784.0 19862411052000 5.172 3784.0 19862411054000 5.172 3784.0 19862411056000 5.172 3784.0 19862411058000 5.172 3784.0 19862411100000 5.171 3783.0 19862411102000 5.169 3782.0 19862411104000 5.168 3781.0 19862411106000 5.167 3780.0 19862411108000 5.167 3780.0 19862411110000 5.167 3780.0 19862411112000 5.168 3781.0 19862411114000 5.168 3781.0 19862411116000 5.168 3781.0 19862411118000 5.169 3782.0 19862411120000 5.169 3782.0 19862411122000 5.169 3782.0 19862411124000 5.169 3782.0 19862411126000 5.171 3783.0 19862411128000 5.172 3784.0 19862411130000 5.175 3786.0 19862411132000 5.175 3786.0 19862411134000 5.175 3786.0 19862411136000 5.175 3786.0 19862411138000 5.175 3786.0 19862411140000 5.175 3786.0 19862411142000 5.175 3786.0 19862411144000 5.176 3787.0 19862411146000 5.178 3788.0 19862411148000 5.179 3789.0 19862411150000 5.179 3789.0 19862411152000 5.179 3789.0 19862411154000 5.178 3788.0 19862411156000 5.178 3788.0 19862411158000 5.178 3788.0 19862411200000 5.178 3788.0 19862411202000 5.178 3788.0 19862411204000 5.178 3788.0 19862411206000 5.178 3788.0 19862411208000 5.178 3788.0 19862411210000 5.178 3788.0 19862411212000 5.179 3789.0 19862411214000 5.179 3789.0 19862411216000 5.179 3789.0 19862411218000 5.180 3790.0 19862411220000 5.180 3790.0 19862411222000 5.180 3790.0 19862411224000 5.180 3790.0 19862411226000 5.179 3789.0 19862411228000 5.178 3788.0 19862411230000 5.176 3787.0 19862411232000 5.176 3787.0 19862411234000 5.176 3787.0 19862411236000 5.175 3786.0 19862411238000 5.175 3786.0 19862411240000 5.175 3786.0 19862411242000 5.175 3786.0 19862411244000 5.175 3786.0 19862411246000 5.175 3786.0 19862411248000 5.175 3786.0 19862411250000 5.175 3786.0 19862411252000 5.175 3786.0 19862411254000 5.175 3786.0 19862411256000 5.175 3786.0 19862411258000 5.175 3786.0 19862411300000 5.176 3787.0 19862411302000 5.176 3787.0 19862411304000 5.176 3787.0 19862411306000 5.176 3787.0 19862411308000 5.176 3787.0 19862411310000 5.176 3787.0 19862411312000 5.176 3787.0 19862411314000 5.176 3787.0 19862411316000 5.176 3787.0 19862411318000 5.178 3788.0 19862411320000 5.178 3788.0 19862411322000 5.178 3788.0 19862411324000 5.178 3788.0 19862411326000 5.178 3788.0 19862411328000 5.178 3788.0 19862411330000 5.179 3789.0 19862411332000 5.179 3789.0 19862411334000 5.179 3789.0 19862411336000 5.180 3790.0 19862411338000 5.180 3790.0 19862411340000 5.180 3790.0 19862411342000 5.180 3790.0 19862411344000 5.180 3790.0 19862411346000 5.180 3790.0 19862411348000 5.180 3790.0 19862411350000 5.180 3790.0 19862411352000 5.180 3790.0 19862411354000 5.180 3790.0 19862411356000 5.180 3790.0 19862411358000 5.180 3790.0 19862411400000 5.180 3790.0 19862411402000 5.180 3790.0 19862411404000 5.180 3790.0 19862411406000 5.180 3790.0 19862411408000 5.180 3790.0 19862411410000 5.180 3790.0 19862411412000 5.182 3791.0 19862411414000 5.182 3791.0 19862411416000 5.182 3791.0 19862411418000 5.182 3791.0 19862411420000 5.182 3791.0 19862411422000 5.182 3791.0 19862411424000 5.182 3791.0 19862411426000 5.182 3791.0 19862411428000 5.182 3791.0 19862411430000 5.183 3792.0 19862411432000 5.183 3792.0 19862411434000 5.183 3792.0 19862411436000 5.183 3792.0 19862411438000 5.183 3792.0 19862411440000 5.183 3792.0 19862411442000 5.185 3793.0 19862411444000 5.185 3793.0 19862411446000 5.186 3794.0 19862411448000 5.187 3795.0 19862411450000 5.187 3795.0 19862411452000 5.187 3795.0 19862411454000 5.189 3796.0 19862411456000 5.189 3796.0 19862411458000 5.189 3796.0 19862411500000 5.190 3797.0 19862411502000 5.190 3797.0 19862411504000 5.190 3797.0 19862411506000 5.191 3798.0 19862411508000 5.191 3798.0 19862411510000 5.191 3798.0 19862411512000 5.191 3798.0 19862411514000 5.191 3798.0 19862411516000 5.193 3799.0 19862411518000 5.194 3800.0 19862411520000 5.194 3800.0 19862411522000 5.194 3800.0 19862411524000 5.195 3801.0 19862411526000 5.195 3801.0 19862411528000 5.195 3801.0 19862411530000 5.195 3801.0 19862411532000 5.195 3801.0 19862411534000 5.195 3801.0 19862411536000 5.194 3800.0 19862411538000 5.194 3800.0 19862411540000 5.194 3800.0 19862411542000 5.194 3800.0 19862411544000 5.194 3800.0 19862411546000 5.194 3800.0 19862411548000 5.194 3800.0 19862411550000 5.194 3800.0 19862411552000 5.194 3800.0 19862411554000 5.194 3800.0 19862411556000 5.194 3800.0 19862411558000 5.194 3800.0 19862411600000 5.194 3800.0 19862411602000 5.194 3800.0 19862411604000 5.194 3800.0 19862411606000 5.194 3800.0 19862411608000 5.194 3800.0 19862411610000 5.194 3800.0 19862411612000 5.194 3800.0 19862411614000 5.194 3800.0 19862411616000 5.194 3800.0 19862411618000 5.194 3800.0 19862411620000 5.194 3800.0 19862411622000 5.194 3800.0 19862411624000 5.194 3800.0 19862411626000 5.194 3800.0 19862411628000 5.194 3800.0 19862411630000 5.195 3801.0 19862411632000 5.195 3801.0 19862411634000 5.195 3801.0 19862411636000 5.195 3801.0 19862411638000 5.195 3801.0 19862411640000 5.195 3801.0 19862411642000 5.195 3801.0 19862411644000 5.195 3801.0 19862411646000 5.195 3801.0 19862411648000 5.195 3801.0 19862411650000 5.195 3801.0 19862411652000 5.197 3802.0 19862411654000 5.198 3803.0 19862411656000 5.198 3803.0 19862411658000 5.198 3803.0 19862411700000 5.198 3803.0 19862411702000 5.198 3803.0 19862411704000 5.198 3803.0 19862411706000 5.198 3803.0 19862411708000 5.198 3803.0 19862411710000 5.198 3803.0 19862411712000 5.198 3803.0 19862411714000 5.198 3803.0 19862411716000 5.198 3803.0 19862411718000 5.198 3803.0 19862411720000 5.198 3803.0 19862411722000 5.198 3803.0 19862411724000 5.200 3804.0 19862411726000 5.200 3804.0 19862411728000 5.200 3804.0 19862411730000 5.200 3804.0 19862411732000 5.200 3804.0 19862411734000 5.200 3804.0 19862411736000 5.200 3804.0 19862411738000 5.200 3804.0 19862411740000 5.200 3804.0 19862411742000 5.201 3805.0 19862411744000 5.201 3805.0 19862411746000 5.201 3805.0 19862411748000 5.201 3805.0 19862411750000 5.201 3805.0 19862411752000 5.201 3805.0 19862411754000 5.201 3805.0 19862411756000 5.201 3805.0 19862411758000 5.201 3805.0 19862411800000 5.201 3805.0 19862411802000 5.201 3805.0 19862411804000 5.201 3805.0 19862411806000 5.201 3805.0 19862411808000 5.201 3805.0 19862411810000 5.201 3805.0 19862411812000 5.201 3805.0 19862411814000 5.201 3805.0 19862411816000 5.201 3805.0 19862411818000 5.202 3806.0 19862411820000 5.202 3806.0 19862411822000 5.202 3806.0 19862411824000 5.202 3806.0 19862411826000 5.202 3806.0 19862411828000 5.202 3806.0 19862411830000 5.204 3807.0 19862411832000 5.204 3807.0 19862411834000 5.204 3807.0 19862411836000 5.204 3807.0 19862411838000 5.204 3807.0 19862411840000 5.205 3808.0 19862411842000 5.206 3809.0 19862411844000 5.206 3809.0 19862411846000 5.206 3809.0 19862411848000 5.208 3810.0 19862411850000 5.208 3810.0 19862411852000 5.208 3810.0 19862411854000 5.208 3810.0 19862411856000 5.208 3810.0 19862411858000 5.208 3810.0 19862411900000 5.208 3810.0 19862411902000 5.208 3810.0 19862411904000 5.208 3810.0 19862411906000 5.208 3810.0 19862411908000 5.208 3810.0 19862411910000 5.208 3810.0 19862411912000 5.208 3810.0 19862411914000 5.208 3810.0 19862411916000 5.208 3810.0 19862411918000 5.209 3811.0 19862411920000 5.209 3811.0 19862411922000 5.209 3811.0 19862411924000 5.209 3811.0 19862411926000 5.209 3811.0 19862411928000 5.209 3811.0 19862411930000 5.209 3811.0 19862411932000 5.209 3811.0 19862411934000 5.209 3811.0 19862411936000 5.210 3812.0 19862411938000 5.210 3812.0 19862411940000 5.210 3812.0 19862411942000 5.210 3812.0 19862411944000 5.210 3812.0 19862411946000 5.210 3812.0 19862411948000 5.210 3812.0 19862411950000 5.210 3812.0 19862411952000 5.210 3812.0 19862411954000 5.210 3812.0 19862411956000 5.210 3812.0 19862411958000 5.210 3812.0 19862412000000 5.210 3812.0 19862412002000 5.210 3812.0 19862412004000 5.210 3812.0 19862412006000 5.212 3813.0 19862412008000 5.212 3813.0 19862412010000 5.212 3813.0 19862412012000 5.213 3814.0 19862412014000 5.213 3814.0 19862412016000 5.213 3814.0 19862412018000 5.215 3815.0 19862412020000 5.215 3815.0 19862412022000 5.215 3815.0 19862412024000 5.215 3815.0 19862412026000 5.215 3815.0 19862412028000 5.215 3815.0 19862412030000 5.215 3815.0 19862412032000 5.215 3815.0 19862412034000 5.215 3815.0 19862412036000 5.215 3815.0 19862412038000 5.215 3815.0 19862412040000 5.215 3815.0 19862412042000 5.215 3815.0 19862412044000 5.215 3815.0 19862412046000 5.215 3815.0 19862412048000 5.215 3815.0 19862412050000 5.215 3815.0 19862412052000 5.215 3815.0 19862412054000 5.215 3815.0 19862412056000 5.215 3815.0 19862412058000 5.215 3815.0 19862412100000 5.215 3815.0 19862412102000 5.215 3815.0 19862412104000 5.215 3815.0 19862412106000 5.215 3815.0 19862412108000 5.215 3815.0 19862412110000 5.215 3815.0 19862412112000 5.215 3815.0 19862412114000 5.215 3815.0 19862412116000 5.215 3815.0 19862412118000 5.215 3815.0 19862412120000 5.215 3815.0 19862412122000 5.215 3815.0 19862412124000 5.215 3815.0 19862412126000 5.215 3815.0 19862412128000 5.215 3815.0 19862412130000 5.215 3815.0 19862412132000 5.215 3815.0 19862412134000 5.215 3815.0 19862412136000 5.215 3815.0 19862412138000 5.215 3815.0 19862412140000 5.215 3815.0 19862412142000 5.215 3815.0 19862412144000 5.215 3815.0 19862412146000 5.215 3815.0 19862412148000 5.215 3815.0 19862412150000 5.215 3815.0 19862412152000 5.215 3815.0 19862412154000 5.215 3815.0 19862412156000 5.215 3815.0 19862412158000 5.215 3815.0 19862412200000 5.215 3815.0 19862412202000 5.215 3815.0 19862412204000 5.215 3815.0 19862412206000 5.215 3815.0 19862412208000 5.215 3815.0 19862412210000 5.215 3815.0 19862412212000 5.215 3815.0 19862412214000 5.215 3815.0 19862412216000 5.215 3815.0 19862412218000 5.216 3816.0 19862412220000 5.216 3816.0 19862412222000 5.216 3816.0 19862412224000 5.216 3816.0 19862412226000 5.216 3816.0 19862412228000 5.216 3816.0 19862412230000 5.216 3816.0 19862412232000 5.216 3816.0 19862412234000 5.216 3816.0 19862412236000 5.216 3816.0 19862412238000 5.216 3816.0 19862412240000 5.216 3816.0 19862412242000 5.216 3816.0 19862412244000 5.216 3816.0 19862412246000 5.216 3816.0 19862412248000 5.217 3817.0 19862412250000 5.217 3817.0 19862412252000 5.217 3817.0 19862412254000 5.217 3817.0 19862412256000 5.217 3817.0 19862412258000 5.217 3817.0 19862412300000 5.217 3817.0 19862412302000 5.217 3817.0 19862412304000 5.217 3817.0 19862412306000 5.217 3817.0 19862412308000 5.217 3817.0 19862412310000 5.217 3817.0 19862412312000 5.217 3817.0 19862412314000 5.217 3817.0 19862412316000 5.217 3817.0 19862412318000 5.219 3818.0 19862412320000 5.219 3818.0 19862412322000 5.219 3818.0 19862412324000 5.220 3819.0 19862412326000 5.220 3819.0 19862412328000 5.220 3819.0 19862412330000 5.220 3819.0 19862412332000 5.220 3819.0 19862412334000 5.220 3819.0 19862412336000 5.220 3819.0 19862412338000 5.220 3819.0 19862412340000 5.220 3819.0 19862412342000 5.220 3819.0 19862412344000 5.220 3819.0 19862412346000 5.220 3819.0 19862412348000 5.220 3819.0 19862412350000 5.220 3819.0 19862412352000 5.220 3819.0 19862412354000 5.220 3819.0 19862412356000 5.220 3819.0 19862412358000 5.220 3819.0 19862420000000 5.220 3819.0 19862420002000 5.220 3819.0 19862420004000 5.220 3819.0 19862420006000 5.220 3819.0 19862420008000 5.220 3819.0 19862420010000 5.220 3819.0 19862420012000 5.220 3819.0 19862420014000 5.220 3819.0 19862420016000 5.220 3819.0 19862420018000 5.220 3819.0 19862420020000 5.220 3819.0 19862420022000 5.220 3819.0 19862420024000 5.221 3820.0 19862420026000 5.221 3820.0 19862420028000 5.221 3820.0 19862420030000 5.221 3820.0 19862420032000 5.221 3820.0 19862420034000 5.221 3820.0 19862420036000 5.223 3821.0 19862420038000 5.223 3821.0 19862420040000 5.223 3821.0 19862420042000 5.223 3821.0 19862420044000 5.223 3821.0 19862420046000 5.223 3821.0 19862420048000 5.223 3821.0 19862420050000 5.223 3821.0 19862420052000 5.223 3821.0 19862420054000 5.223 3821.0 19862420056000 5.223 3821.0 19862420058000 5.223 3821.0 19862420100000 5.223 3821.0 19862420102000 5.223 3821.0 19862420104000 5.223 3821.0 19862420106000 5.223 3821.0 19862420108000 5.223 3821.0 19862420110000 5.223 3821.0 19862420112000 5.224 3822.0 19862420114000 5.224 3822.0 19862420116000 5.224 3822.0 19862420118000 5.224 3822.0 19862420120000 5.224 3822.0 19862420122000 5.224 3822.0 19862420124000 5.224 3822.0 19862420126000 5.224 3822.0 19862420128000 5.224 3822.0 19862420130000 5.224 3822.0 19862420132000 5.224 3822.0 19862420134000 5.224 3822.0 19862420136000 5.224 3822.0 19862420138000 5.224 3822.0 19862420140000 5.224 3822.0 19862420142000 5.224 3822.0 19862420144000 5.224 3822.0 19862420146000 5.224 3822.0 19862420148000 5.224 3822.0 19862420150000 5.224 3822.0 19862420152000 5.224 3822.0 19862420154000 5.224 3822.0 19862420156000 5.224 3822.0 19862420158000 5.224 3822.0 19862420200000 5.224 3822.0 19862420202000 5.224 3822.0 19862420204000 5.224 3822.0 19862420206000 5.224 3822.0 19862420208000 5.224 3822.0 19862420210000 5.224 3822.0 19862420212000 5.224 3822.0 19862420214000 5.224 3822.0 19862420216000 5.224 3822.0 19862420218000 5.224 3822.0 19862420220000 5.224 3822.0 19862420222000 5.224 3822.0 19862420224000 5.224 3822.0 19862420226000 5.224 3822.0 19862420228000 5.224 3822.0 19862420230000 5.224 3822.0 19862420232000 5.224 3822.0 19862420234000 5.224 3822.0 19862420236000 5.224 3822.0 19862420238000 5.224 3822.0 19862420240000 5.224 3822.0 19862420242000 5.226 3823.0 19862420244000 5.226 3823.0 19862420246000 5.226 3823.0 19862420248000 5.226 3823.0 19862420250000 5.226 3823.0 19862420252000 5.226 3823.0 19862420254000 5.226 3823.0 19862420256000 5.226 3823.0 19862420258000 5.226 3823.0 19862420300000 5.226 3823.0 19862420302000 5.226 3823.0 19862420304000 5.226 3823.0 19862420306000 5.227 3824.0 19862420308000 5.227 3824.0 19862420310000 5.227 3824.0 19862420312000 5.227 3824.0 19862420314000 5.227 3824.0 19862420316000 5.227 3824.0 19862420318000 5.227 3824.0 19862420320000 5.227 3824.0 19862420322000 5.227 3824.0 19862420324000 5.228 3825.0 19862420326000 5.228 3825.0 19862420328000 5.228 3825.0 19862420330000 5.228 3825.0 19862420332000 5.228 3825.0 19862420334000 5.228 3825.0 19862420336000 5.228 3825.0 19862420338000 5.228 3825.0 19862420340000 5.228 3825.0 19862420342000 5.228 3825.0 19862420344000 5.228 3825.0 19862420346000 5.228 3825.0 19862420348000 5.228 3825.0 19862420350000 5.228 3825.0 19862420352000 5.228 3825.0 19862420354000 5.228 3825.0 19862420356000 5.228 3825.0 19862420358000 5.228 3825.0 19862420400000 5.228 3825.0 19862420402000 5.228 3825.0 19862420404000 5.228 3825.0 19862420406000 5.228 3825.0 19862420408000 5.228 3825.0 19862420410000 5.228 3825.0 19862420412000 5.228 3825.0 19862420414000 5.228 3825.0 19862420416000 5.228 3825.0 19862420418000 5.228 3825.0 19862420420000 5.228 3825.0 19862420422000 5.228 3825.0 19862420424000 5.230 3826.0 19862420426000 5.230 3826.0 19862420428000 5.230 3826.0 19862420430000 5.230 3826.0 19862420432000 5.230 3826.0 19862420434000 5.230 3826.0 19862420436000 5.230 3826.0 19862420438000 5.230 3826.0 19862420440000 5.230 3826.0 19862420442000 5.231 3827.0 19862420444000 5.231 3827.0 19862420446000 5.231 3827.0 19862420448000 5.232 3828.0 19862420450000 5.232 3828.0 19862420452000 5.232 3828.0 19862420454000 5.232 3828.0 19862420456000 5.232 3828.0 19862420458000 5.232 3828.0 19862420500000 5.234 3829.0 19862420502000 5.234 3829.0 19862420504000 5.234 3829.0 19862420506000 5.234 3829.0 19862420508000 5.234 3829.0 19862420510000 5.234 3829.0 19862420512000 5.234 3829.0 19862420514000 5.234 3829.0 19862420516000 5.234 3829.0 19862420518000 5.235 3830.0 19862420520000 5.235 3830.0 19862420522000 5.235 3830.0 19862420524000 5.235 3830.0 19862420526000 5.235 3830.0 19862420528000 5.235 3830.0 19862420530000 5.235 3830.0 19862420532000 5.235 3830.0 19862420534000 5.235 3830.0 19862420536000 5.235 3830.0 19862420538000 5.235 3830.0 19862420540000 5.235 3830.0 19862420542000 5.235 3830.0 19862420544000 5.235 3830.0 19862420546000 5.235 3830.0 19862420548000 5.235 3830.0 19862420550000 5.235 3830.0 19862420552000 5.235 3830.0 19862420554000 5.235 3830.0 19862420556000 5.235 3830.0 19862420558000 5.235 3830.0 19862420600000 5.235 3830.0 19862420602000 5.235 3830.0 19862420604000 5.235 3830.0 19862420606000 5.235 3830.0 19862420608000 5.235 3830.0 19862420610000 5.235 3830.0 19862420612000 5.235 3830.0 19862420614000 5.235 3830.0 19862420616000 5.235 3830.0 19862420618000 5.236 3831.0 19862420620000 5.236 3831.0 19862420622000 5.236 3831.0 19862420624000 5.236 3831.0 19862420626000 5.236 3831.0 19862420628000 5.236 3831.0 19862420630000 5.238 3832.0 19862420632000 5.238 3832.0 19862420634000 5.238 3832.0 19862420636000 5.238 3832.0 19862420638000 5.238 3832.0 19862420640000 5.238 3832.0 19862420642000 5.238 3832.0 19862420644000 5.238 3832.0 19862420646000 5.238 3832.0 19862420648000 5.238 3832.0 19862420650000 5.238 3832.0 19862420652000 5.238 3832.0 19862420654000 5.238 3832.0 19862420656000 5.238 3832.0 19862420658000 5.238 3832.0 19862420700000 5.238 3832.0 19862420702000 5.238 3832.0 19862420704000 5.238 3832.0 19862420706000 5.239 3833.0 19862420708000 5.239 3833.0 19862420710000 5.239 3833.0 19862420712000 5.239 3833.0 19862420714000 5.239 3833.0 19862420716000 5.239 3833.0 19862420718000 5.239 3833.0 19862420720000 5.239 3833.0 19862420722000 5.238 3832.0 19862420724000 5.236 3831.0 19862420726000 5.232 3828.0 19862420728000 5.227 3824.0 19862420730000 5.221 3820.0 19862420732000 5.210 3812.0 19862420734000 5.200 3804.0 19862420736000 5.187 3795.0 19862420738000 5.176 3787.0 19862420740000 5.164 3778.0 19862420742000 5.152 3769.0 19862420744000 5.150 3768.0 19862420746000 5.149 3767.0 19862420748000 5.148 3766.0 19862420750000 5.148 3766.0 19862420752000 5.146 3765.0 19862420754000 5.145 3764.0 19862420756000 5.145 3764.0 19862420758000 5.145 3764.0 19862420800000 5.145 3764.0 19862420802000 5.145 3764.0 19862420804000 5.145 3764.0 19862420806000 5.144 3763.0 19862420808000 5.142 3762.0 19862420810000 5.141 3761.0 19862420812000 5.138 3759.0 19862420814000 5.142 3762.0 19862420816000 5.146 3765.0 19862420818000 5.150 3768.0 19862420820000 5.153 3770.0 19862420822000 5.156 3772.0 19862420824000 5.160 3775.0 19862420826000 5.163 3777.0 19862420828000 5.167 3780.0 19862420830000 5.171 3783.0 19862420832000 5.174 3785.0 19862420834000 5.176 3787.0 19862420836000 5.179 3789.0 19862420838000 5.182 3791.0 19862420840000 5.185 3793.0 19862420842000 5.187 3795.0 19862420844000 5.191 3798.0 19862420846000 5.195 3801.0 19862420848000 5.201 3805.0 19862420850000 5.202 3806.0 19862420852000 5.205 3808.0 19862420854000 5.208 3810.0 19862420856000 5.209 3811.0 19862420858000 5.212 3813.0 19862420900000 5.215 3815.0 19862420902000 5.216 3816.0 19862420904000 5.217 3817.0 19862420906000 5.220 3819.0 19862420908000 5.224 3822.0 19862420910000 5.230 3826.0 19862420912000 5.235 3830.0 19862420914000 5.235 3830.0 19862420916000 5.235 3830.0 19862420918000 5.235 3830.0 19862420920000 5.235 3830.0 19862420922000 5.235 3830.0 19862420924000 5.235 3830.0 19862420926000 5.235 3830.0 19862420928000 5.235 3830.0 19862420930000 5.235 3830.0 19862420932000 5.234 3829.0 19862420934000 5.232 3828.0 19862420936000 5.230 3826.0 19862420938000 5.230 3826.0 19862420940000 5.230 3826.0 19862420942000 5.228 3825.0 19862420944000 5.226 3823.0 19862420946000 5.221 3820.0 19862420948000 5.217 3817.0 19862420950000 5.217 3817.0 19862420952000 5.217 3817.0 19862420954000 5.219 3818.0 19862420956000 5.216 3816.0 19862420958000 5.212 3813.0 19862421000000 5.208 3810.0 19862421002000 5.204 3807.0 19862421004000 5.200 3804.0 19862421006000 5.194 3800.0 19862421008000 5.193 3799.0 19862421010000 5.190 3797.0 19862421012000 5.187 3795.0 19862421014000 5.187 3795.0 19862421016000 5.187 3795.0 19862421018000 5.187 3795.0 19862421020000 5.183 3792.0 19862421022000 5.179 3789.0 19862421024000 5.174 3785.0 19862421026000 5.178 3788.0 19862421028000 5.182 3791.0 19862421030000 5.186 3794.0 19862421032000 5.185 3793.0 19862421034000 5.183 3792.0 19862421036000 5.180 3790.0 19862421038000 5.180 3790.0 19862421040000 5.180 3790.0 19862421042000 5.180 3790.0 19862421044000 5.180 3790.0 19862421046000 5.182 3791.0 19862421048000 5.183 3792.0 19862421050000 5.186 3794.0 19862421052000 5.190 3797.0 19862421054000 5.194 3800.0 19862421056000 5.195 3801.0 19862421058000 5.198 3803.0 19862421100000 5.201 3805.0 19862421102000 5.202 3806.0 19862421104000 5.204 3807.0 19862421106000 5.205 3808.0 19862421108000 5.210 3812.0 19862421110000 5.216 3816.0 19862421112000 5.221 3820.0 19862421114000 5.223 3821.0 19862421116000 5.226 3823.0 19862421118000 5.228 3825.0 19862421120000 5.228 3825.0 19862421122000 5.228 3825.0 19862421124000 5.228 3825.0 19862421126000 5.228 3825.0 19862421128000 5.228 3825.0 19862421130000 5.228 3825.0 19862421132000 5.228 3825.0 19862421134000 5.228 3825.0 19862421136000 5.228 3825.0 19862421138000 5.228 3825.0 19862421140000 5.228 3825.0 19862421142000 5.228 3825.0 19862421144000 5.228 3825.0 19862421146000 5.228 3825.0 19862421148000 5.230 3826.0 19862421150000 5.230 3826.0 19862421152000 5.230 3826.0 19862421154000 5.230 3826.0 19862421156000 5.230 3826.0 19862421158000 5.230 3826.0 19862421200000 5.230 3826.0 19862421202000 5.230 3826.0 19862421204000 5.230 3826.0 19862421206000 5.230 3826.0 19862421208000 5.230 3826.0 19862421210000 5.230 3826.0 19862421212000 5.228 3825.0 19862421214000 5.228 3825.0 19862421216000 5.228 3825.0 19862421218000 5.228 3825.0 19862421220000 5.228 3825.0 19862421222000 5.228 3825.0 19862421224000 5.228 3825.0 19862421226000 5.228 3825.0 19862421228000 5.228 3825.0 19862421230000 5.228 3825.0 19862421232000 5.228 3825.0 19862421234000 5.228 3825.0 19862421236000 5.228 3825.0 19862421238000 5.228 3825.0 19862421240000 5.228 3825.0 19862421242000 5.227 3824.0 19862421244000 5.227 3824.0 19862421246000 5.227 3824.0 19862421248000 5.226 3823.0 19862421250000 5.226 3823.0 19862421252000 5.226 3823.0 19862421254000 5.226 3823.0 19862421256000 5.226 3823.0 19862421258000 5.226 3823.0 19862421300000 5.224 3822.0 19862421302000 5.224 3822.0 19862421304000 5.224 3822.0 19862421306000 5.224 3822.0 19862421308000 5.224 3822.0 19862421310000 5.224 3822.0 19862421312000 5.224 3822.0 19862421314000 5.224 3822.0 19862421316000 5.224 3822.0 19862421318000 5.224 3822.0 19862421320000 5.224 3822.0 19862421322000 5.224 3822.0 19862421324000 5.223 3821.0 19862421326000 5.223 3821.0 19862421328000 5.223 3821.0 19862421330000 5.223 3821.0 19862421332000 5.223 3821.0 19862421334000 5.223 3821.0 19862421336000 5.223 3821.0 19862421338000 5.223 3821.0 19862421340000 5.223 3821.0 19862421342000 5.223 3821.0 19862421344000 5.223 3821.0 19862421346000 5.223 3821.0 19862421348000 5.223 3821.0 19862421350000 5.223 3821.0 19862421352000 5.223 3821.0 19862421354000 5.223 3821.0 19862421356000 5.223 3821.0 19862421358000 5.223 3821.0 19862421400000 5.221 3820.0 19862421402000 5.221 3820.0 19862421404000 5.221 3820.0 19862421406000 5.221 3820.0 19862421408000 5.221 3820.0 19862421410000 5.221 3820.0 19862421412000 5.221 3820.0 19862421414000 5.221 3820.0 19862421416000 5.221 3820.0 19862421418000 5.221 3820.0 19862421420000 5.221 3820.0 19862421422000 5.221 3820.0 19862421424000 5.221 3820.0 19862421426000 5.221 3820.0 19862421428000 5.221 3820.0 19862421430000 5.221 3820.0 19862421432000 5.221 3820.0 19862421434000 5.221 3820.0 19862421436000 5.221 3820.0 19862421438000 5.221 3820.0 19862421440000 5.221 3820.0 19862421442000 5.221 3820.0 19862421444000 5.221 3820.0 19862421446000 5.221 3820.0 19862421448000 5.221 3820.0 19862421450000 5.221 3820.0 19862421452000 5.221 3820.0 19862421454000 5.220 3819.0 19862421456000 5.220 3819.0 19862421458000 5.220 3819.0 19862421500000 5.220 3819.0 19862421502000 5.220 3819.0 19862421504000 5.220 3819.0 19862421506000 5.219 3818.0 19862421508000 5.219 3818.0 19862421510000 5.219 3818.0 19862421512000 5.219 3818.0 19862421514000 5.219 3818.0 19862421516000 5.219 3818.0 19862421518000 5.219 3818.0 19862421520000 5.219 3818.0 19862421522000 5.219 3818.0 19862421524000 5.220 3819.0 19862421526000 5.220 3819.0 19862421528000 5.220 3819.0 19862421530000 5.220 3819.0 19862421532000 5.220 3819.0 19862421534000 5.220 3819.0 19862421536000 5.221 3820.0 19862421538000 5.221 3820.0 19862421540000 5.221 3820.0 19862421542000 5.221 3820.0 19862421544000 5.221 3820.0 19862421546000 5.221 3820.0 19862421548000 5.221 3820.0 19862421550000 5.221 3820.0 19862421552000 5.221 3820.0 19862421554000 5.221 3820.0 19862421556000 5.221 3820.0 19862421558000 5.221 3820.0 19862421600000 5.221 3820.0 19862421602000 5.221 3820.0 19862421604000 5.221 3820.0 19862421606000 5.221 3820.0 19862421608000 5.221 3820.0 19862421610000 5.221 3820.0 19862421612000 5.221 3820.0 19862421614000 5.221 3820.0 19862421616000 5.221 3820.0 19862421618000 5.221 3820.0 19862421620000 5.221 3820.0 19862421622000 5.221 3820.0 19862421624000 5.221 3820.0 19862421626000 5.221 3820.0 19862421628000 5.221 3820.0 19862421630000 5.221 3820.0 19862421632000 5.221 3820.0 19862421634000 5.221 3820.0 19862421636000 5.221 3820.0 19862421638000 5.221 3820.0 19862421640000 5.221 3820.0 19862421642000 5.221 3820.0 19862421644000 5.221 3820.0 19862421646000 5.221 3820.0 19862421648000 5.221 3820.0 19862421650000 5.221 3820.0 19862421652000 5.221 3820.0 19862421654000 5.220 3819.0 19862421656000 5.220 3819.0 19862421658000 5.220 3819.0 19862421700000 5.219 3818.0 19862421702000 5.219 3818.0 19862421704000 5.219 3818.0 19862421706000 5.219 3818.0 19862421708000 5.219 3818.0 19862421710000 5.219 3818.0 19862421712000 5.219 3818.0 19862421714000 5.219 3818.0 19862421716000 5.219 3818.0 19862421718000 5.217 3817.0 19862421720000 5.217 3817.0 19862421722000 5.217 3817.0 19862421724000 5.217 3817.0 19862421726000 5.217 3817.0 19862421728000 5.217 3817.0 19862421730000 5.216 3816.0 19862421732000 5.216 3816.0 19862421734000 5.216 3816.0 19862421736000 5.216 3816.0 19862421738000 5.216 3816.0 19862421740000 5.216 3816.0 19862421742000 5.216 3816.0 19862421744000 5.216 3816.0 19862421746000 5.216 3816.0 19862421748000 5.216 3816.0 19862421750000 5.216 3816.0 19862421752000 5.216 3816.0 19862421754000 5.216 3816.0 19862421756000 5.216 3816.0 19862421758000 5.216 3816.0 19862421800000 5.217 3817.0 19862421802000 5.217 3817.0 19862421804000 5.217 3817.0 19862421806000 5.216 3816.0 19862421808000 5.216 3816.0 19862421810000 5.216 3816.0 19862421812000 5.216 3816.0 19862421814000 5.216 3816.0 19862421816000 5.216 3816.0 19862421818000 5.215 3815.0 19862421820000 5.215 3815.0 19862421822000 5.215 3815.0 19862421824000 5.213 3814.0 19862421826000 5.213 3814.0 19862421828000 5.213 3814.0 19862421830000 5.213 3814.0 19862421832000 5.213 3814.0 19862421834000 5.213 3814.0 19862421836000 5.212 3813.0 19862421838000 5.212 3813.0 19862421840000 5.212 3813.0 19862421842000 5.212 3813.0 19862421844000 5.212 3813.0 19862421846000 5.212 3813.0 19862421848000 5.212 3813.0 19862421850000 5.212 3813.0 19862421852000 5.212 3813.0 19862421854000 5.212 3813.0 19862421856000 5.212 3813.0 19862421858000 5.212 3813.0 19862421900000 5.210 3812.0 19862421902000 5.210 3812.0 19862421904000 5.210 3812.0 19862421906000 5.210 3812.0 19862421908000 5.210 3812.0 19862421910000 5.210 3812.0 19862421912000 5.209 3811.0 19862421914000 5.209 3811.0 19862421916000 5.209 3811.0 19862421918000 5.209 3811.0 19862421920000 5.209 3811.0 19862421922000 5.209 3811.0 19862421924000 5.209 3811.0 19862421926000 5.209 3811.0 19862421928000 5.209 3811.0 19862421930000 5.209 3811.0 19862421932000 5.209 3811.0 19862421934000 5.209 3811.0 19862421936000 5.209 3811.0 19862421938000 5.209 3811.0 19862421940000 5.209 3811.0 19862421942000 5.209 3811.0 19862421944000 5.209 3811.0 19862421946000 5.209 3811.0 19862421948000 5.209 3811.0 19862421950000 5.209 3811.0 19862421952000 5.209 3811.0 19862421954000 5.209 3811.0 19862421956000 5.209 3811.0 19862421958000 5.209 3811.0 19862422000000 5.210 3812.0 19862422002000 5.210 3812.0 19862422004000 5.210 3812.0 19862422006000 5.210 3812.0 19862422008000 5.210 3812.0 19862422010000 5.210 3812.0 19862422012000 5.210 3812.0 19862422014000 5.210 3812.0 19862422016000 5.210 3812.0 19862422018000 5.212 3813.0 19862422020000 5.209 3811.0 19862422022000 5.206 3809.0 19862422024000 5.202 3806.0 19862422026000 5.202 3806.0 19862422028000 5.202 3806.0 19862422030000 5.202 3806.0 19862422032000 5.202 3806.0 19862422034000 5.202 3806.0 19862422036000 5.202 3806.0 19862422038000 5.204 3807.0 19862422040000 5.205 3808.0 19862422042000 5.206 3809.0 19862422044000 5.206 3809.0 19862422046000 5.208 3810.0 19862422048000 5.209 3811.0 19862422050000 5.209 3811.0 19862422052000 5.209 3811.0 19862422054000 5.208 3810.0 19862422056000 5.208 3810.0 19862422058000 5.208 3810.0 19862422100000 5.208 3810.0 19862422102000 5.208 3810.0 19862422104000 5.208 3810.0 19862422106000 5.208 3810.0 19862422108000 5.208 3810.0 19862422110000 5.208 3810.0 19862422112000 5.208 3810.0 19862422114000 5.208 3810.0 19862422116000 5.208 3810.0 19862422118000 5.208 3810.0 19862422120000 5.208 3810.0 19862422122000 5.208 3810.0 19862422124000 5.208 3810.0 19862422126000 5.208 3810.0 19862422128000 5.208 3810.0 19862422130000 5.208 3810.0 19862422132000 5.208 3810.0 19862422134000 5.208 3810.0 19862422136000 5.208 3810.0 19862422138000 5.208 3810.0 19862422140000 5.208 3810.0 19862422142000 5.206 3809.0 19862422144000 5.206 3809.0 19862422146000 5.206 3809.0 19862422148000 5.206 3809.0 19862422150000 5.206 3809.0 19862422152000 5.206 3809.0 19862422154000 5.206 3809.0 19862422156000 5.206 3809.0 19862422158000 5.206 3809.0 19862422200000 5.206 3809.0 19862422202000 5.206 3809.0 19862422204000 5.206 3809.0 19862422206000 5.205 3808.0 19862422208000 5.205 3808.0 19862422210000 5.205 3808.0 19862422212000 5.206 3809.0 19862422214000 5.205 3808.0 19862422216000 5.204 3807.0 19862422218000 5.202 3806.0 19862422220000 5.202 3806.0 19862422222000 5.202 3806.0 19862422224000 5.202 3806.0 19862422226000 5.202 3806.0 19862422228000 5.202 3806.0 19862422230000 5.201 3805.0 19862422232000 5.201 3805.0 19862422234000 5.201 3805.0 19862422236000 5.201 3805.0 19862422238000 5.201 3805.0 19862422240000 5.201 3805.0 19862422242000 5.201 3805.0 19862422244000 5.201 3805.0 19862422246000 5.201 3805.0 19862422248000 5.201 3805.0 19862422250000 5.201 3805.0 19862422252000 5.201 3805.0 19862422254000 5.201 3805.0 19862422256000 5.201 3805.0 19862422258000 5.201 3805.0 19862422300000 5.201 3805.0