! 01/30/1998 clint g-32-73-np.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19732272245000 0.1074 19732272250000 0.1250 19732272255000 0.1400 19732272300000 0.1524 19732272305000 0.1550 19732272310000 0.1774 19732272315000 0.2200 19732272320000 0.2800 19732272325000 0.3700 19732272330000 0.3750 19732272335000 0.3250 19732272340000 0.4250 19732272345000 0.3750 19732272350000 0.3150 19732272355000 0.3500 19732280000000 0.3800 19732280005000 0.2900 19732280010000 0.2200 19732280015000 0.1600 19732280020000 0.1500 19732280025000 0.1450 19732280030000 0.1350 19732280035000 0.1350 19732280040000 0.1550 19732280045000 0.1900 19732280050000 0.2150 19732280055000 0.2750 19732280100000 0.2750 19732280105000 0.2700 19732280110000 0.2700 19732280115000 0.2650 19732280120000 0.2650 19732280125000 0.2800 19732280130000 0.3050 19732280135000 0.3500 19732280140000 0.4150 19732280145000 0.3650 19732280150000 0.3500 19732280155000 0.2400 19732280200000 0.1500 19732280205000 0.1150 19732280210000 0.1100 19732280215000 0.1200 19732280220000 0.1350 19732280225000 0.1450 19732280230000 0.5650 19732280235000 0.7000 19732280240000 0.8100 19732280245000 0.8650 19732280250000 0.9300 19732280255000 1.0000 19732280300000 1.0600 19732280305000 1.1324 19732280310000 1.1850 19732280315000 1.2274 19732280320000 1.2674 19732280325000 1.2924 19732280330000 1.3100 19732280335000 1.3324 19732280340000 1.3500 19732280345000 1.3650 19732280350000 1.3774 19732280355000 1.3974 19732280400000 1.4100 19732280405000 1.4250 19732280410000 1.4350 19732280415000 1.4424 19732280420000 1.4700 19732280425000 1.4824 19732280430000 1.4974 19732280435000 1.5000 19732280440000 1.5100 19732280445000 1.5224 19732280450000 1.5274 19732280455000 1.5400 19732280500000 1.5574 19732280505000 1.5700 19732280510000 1.5850 19732280515000 1.6000 19732280520000 1.6150 19732280525000 1.6250 19732280530000 1.6300 19732280535000 1.6350 19732280540000 1.6400 19732280545000 1.6324 19732280550000 1.6274 19732280555000 1.6124 19732280600000 1.6024 19732280605000 1.5924 19732280610000 1.5774 19732280615000 1.5650 19732280620000 1.5400 19732280625000 1.5300 19732280630000 1.5274 19732280635000 1.5250 19732280640000 1.5100 19732280645000 1.4974 19732280650000 1.4774 19732280655000 1.4674 19732280700000 1.4474 19732280705000 1.4300 19732280710000 1.4250 19732280715000 1.4374 19732280720000 1.4574 19732280725000 1.4724 19732280730000 1.5174 19732280735000 1.5400 19732280740000 1.5424 19732280745000 1.5750 19732280750000 1.5500 19732280755000 1.5850 19732280805000 1.5274 19732280810000 1.6124 19732280815000 1.6250 19732280820000 1.6550 19732280825000 1.6300 19732280830000 1.6574 19732280835000 1.7250 19732280840000 1.7950 19732280845000 1.8900 19732280850000 2.0000 19732280855000 2.0400 19732280900000 2.0050 19732280905000 2.0750 19732280910000 2.0750 19732280915000 2.0900 19732280920000 2.1100 19732280925000 2.1200 19732280930000 2.1300 19732280935000 2.1350 19732280940000 2.1750 19732280945000 2.2000 19732280950000 2.2250 19732280955000 2.2700 19732281000000 2.3250 19732281005000 2.3750 19732281010000 2.4200 19732281015000 2.4150 19732281020000 2.4250 19732281025000 2.4850 19732281030000 2.6500 19732281035000 2.7200 19732281040000 2.7100 19732281045000 2.7150 19732281050000 2.8200 19732281055000 2.7900 19732281100000 2.8150 19732281105000 2.9000 19732281110000 2.9650 19732281115000 3.0000 19732281120000 3.0150 19732281125000 3.0900 19732281130000 3.0500 19732281135000 3.0750 19732281140000 3.0550 19732281145000 3.0900 19732281150000 3.1250 19732281155000 3.1750 19732281200000 3.1900 19732281205000 3.2124 19732281210000 3.3000 19732281215000 3.3850 19732281220000 3.4600 19732281225000 3.5150 19732281230000 3.5850 19732281235000 3.7150 19732281240000 3.9000 19732281245000 4.0200 19732281250000 4.2300 19732281255000 4.3700 19732281300000 4.4650 19732281305000 4.5400 19732281310000 4.5200 19732281315000 4.5000 19732281320000 4.3550 19732281325000 4.2600 19732281330000 4.4000 19732281335000 4.6350 19732281340000 4.5574 19732281345000 4.6750 19732281350000 4.8800 19732281355000 5.2200 19732281400000 5.1200 19732281405000 5.0500 19732281410000 5.5000 19732281415000 6.2500 19732281420000 6.3500 19732281425000 6.1700 19732281430000 6.1550 19732281435000 6.0100 19732281440000 6.3450 19732281445000 6.4700 19732281450000 6.3000 19732281455000 6.0000 19732281500000 5.9024 19732281505000 5.9000 19732281510000 6.1000 19732281515000 6.2500 19732281520000 6.2000 19732281525000 6.2750 19732281530000 6.4074 19732281535000 6.7000 19732281540000 7.0500 19732281545000 7.3600 19732281550000 7.6000 19732281555000 7.9450 19732281600000 7.8124 19732281605000 7.6250 19732281610000 7.6850 19732281615000 8.0000 19732281620000 8.0950 19732281625000 8.2250 19732281630000 8.4100 19732281635000 8.8150 19732281640000 8.7500 19732281650000 9.0200 19732281655000 9.0250 19732281700000 8.7600 19732281705000 8.8500 19732281710000 9.4250 19732281715000 9.4450 19732281720000 9.4250 19732281725000 9.4350 19732281730000 9.4300 19732281735000 9.4000 19732281740000 9.3874 19732281745000 9.3050 19732281750000 9.2750 19732281755000 9.3500 19732281800000 9.3200 19732281805000 9.2574 19732281810000 9.2124 19732281815000 9.1650 19732281820000 9.1524 19732281825000 9.1124 19732281830000 9.0700 19732281835000 9.0424 19732281840000 9.0100 19732281845000 8.9550 19732281850000 8.9374 19732281855000 8.9600 19732281900000 8.9150 19732281905000 8.8774 19732281910000 8.8424 19732281915000 8.7774 19732281920000 8.7250 19732281925000 8.6900 19732281930000 8.6174 19732281935000 8.6024 19732281940000 8.6450 19732281945000 8.5950 19732281950000 8.3624 19732281955000 8.4000 19732282000000 8.3000 19732282005000 8.2124 19732282010000 8.0550 19732282015000 7.8550 19732282020000 7.7174 19732282025000 7.5000 19732282030000 7.0574 19732282035000 6.8950 19732282040000 6.5250 19732282045000 6.1500 19732282050000 6.2300 19732282055000 6.1700 19732282100000 5.3500 19732282105000 5.4500 19732282110000 5.1000 19732282115000 5.4000 19732282120000 5.4500 19732282125000 5.6000 19732282130000 6.1000 19732282135000 6.2750 19732282140000 6.5750 19732282145000 7.0500 19732282150000 7.2000 19732282155000 7.4000 19732282200000 7.4250 19732282205000 7.6000 19732282210000 7.6750 19732282215000 7.6250 19732282220000 7.5424 19732282225000 7.5450 19732282230000 7.5200 19732282235000 7.5250 19732282240000 7.5450 19732282245000 7.5124 19732282250000 7.5550 19732282255000 7.5124 19732282300000 7.5200 19732282305000 7.5100 19732282310000 7.4900 19732282315000 7.4800 19732282320000 7.4900 19732282325000 7.4850 19732282330000 7.4500 19732282335000 7.4250 19732282340000 7.4074 19732282345000 7.4000 19732282350000 7.4000 19732282355000 7.4000 19732290000000 7.3850 19732290005000 7.3800 19732290010000 7.3700 19732290015000 7.3500 19732290020000 7.3500 19732290025000 7.3300 19732290030000 7.3150 19732290035000 7.3000 19732290040000 7.2900 19732290045000 7.2850 19732290050000 7.2800 19732290055000 7.2700 19732290100000 7.2650 19732290105000 7.2450 19732290110000 7.2100 19732290115000 7.2024 19732290120000 7.2000 19732290125000 7.1800 19732290130000 7.1650 19732290135000 7.1600 19732290140000 7.1450 19732290145000 7.1300 19732290150000 7.1300 19732290155000 7.1150 19732290200000 7.0900 19732290205000 7.0700 19732290210000 7.0600 19732290215000 7.0550 19732290220000 7.0450 19732290225000 7.0350 19732290230000 7.0200 19732290235000 7.0024 19732290240000 7.0050 19732290245000 7.0000 19732290250000 6.9800 19732290255000 6.9700 19732290300000 6.9674 19732290305000 6.9474 19732290310000 6.9424 19732290315000 6.9350 19732290320000 6.9200 19732290325000 6.9100 19732290330000 6.9000 19732290335000 6.8924 19732290340000 6.8724 19732290345000 6.8624 19732290350000 6.8500 19732290355000 6.8350 19732290400000 6.8250 19732290405000 6.8150 19732290410000 6.8024 19732290415000 6.7950 19732290420000 6.7900 19732290425000 6.8024 19732290430000 6.8174 19732290435000 6.8250 19732290440000 6.8324 19732290445000 6.8424 19732290450000 6.8574 19732290455000 6.8650 19732290500000 6.8750 19732290505000 6.8874 19732290510000 6.9000 19732290515000 6.9124 19732290520000 6.9250 19732290525000 6.9500 19732290530000 7.0000 19732290535000 7.0374 19732290540000 7.0700 19732290545000 7.0824 19732290550000 7.0800 19732290555000 7.0824 19732290600000 7.0824 19732290605000 7.0824 19732290610000 7.0800 19732290615000 7.0750 19732290620000 7.0650 19732290625000 7.0550 19732290630000 7.0500 19732290635000 7.0400 19732290640000 7.0424 19732290645000 7.0400 19732290650000 7.0400 19732290655000 7.0324 19732290700000 7.0250 19732290705000 6.9700 19732290710000 6.9500 19732290715000 6.9300 19732290720000 6.9150 19732290725000 6.9050 19732290730000 6.9000 19732290735000 6.8950 19732290740000 6.8850 19732290745000 6.8800 19732290750000 6.8774 19732290755000 6.8774 19732290800000 6.8850 19732290805000 6.8800 19732290810000 6.8700 19732290815000 6.8750 19732290820000 6.9024 19732290825000 6.9150 19732290830000 6.9124 19732290835000 6.9100 19732290840000 6.9100 19732290845000 6.9150 19732290850000 6.9200 19732290855000 6.9300 19732290900000 6.9450 19732290905000 6.9650 19732290910000 6.9700 19732290915000 6.9700 19732290920000 6.9750 19732290925000 6.9700 19732290930000 6.9850 19732290935000 6.9850 19732290940000 6.9750 19732290945000 6.9550 19732290950000 6.9500 19732290955000 6.9000 19732291000000 6.8550 19732291005000 6.7850 19732291010000 6.7550 19732291015000 6.8700 19732291020000 6.8850 19732291025000 6.9150 19732291030000 6.9450 19732291035000 6.9750 19732291040000 7.0000 19732291045000 7.0150 19732291050000 7.0300 19732291055000 7.0400 19732291100000 7.0400 19732291105000 7.0400 19732291110000 7.0650 19732291115000 7.0900 19732291120000 7.0900 19732291125000 7.1050 19732291130000 7.1074 19732291135000 7.1100 19732291140000 7.1350 19732291145000 7.1200 19732291150000 7.0850 19732291155000 7.0750 19732291200000 7.0750 19732291205000 7.0750 19732291210000 7.0000 19732291215000 6.9850 19732291220000 6.9600 19732291225000 6.9600 19732291230000 6.9800 19732291235000 7.0400 19732291240000 7.0350 19732291245000 7.0400 19732291250000 7.0500 19732291255000 7.0524 19732291300000 7.0500 19732291305000 7.0200 19732291310000 7.0150 19732291315000 7.0300 19732291320000 7.0524 19732291325000 7.0550 19732291330000 7.0550 19732291335000 7.0500 19732291340000 7.0174 19732291345000 7.0250 19732291350000 7.0474 19732291355000 7.0400 19732291400000 7.0050 19732291405000 6.9800 19732291410000 7.0074 19732291415000 6.9924 19732291420000 6.9800 19732291425000 6.9950 19732291430000 7.1350 19732291435000 7.1700 19732291440000 7.2050 19732291445000 7.2350 19732291450000 7.2600 19732291455000 6.6500 19732291500000 6.4000 19732291505000 6.7500 19732291510000 7.0750 19732291515000 7.4324 19732291520000 7.4100 19732291525000 7.4000 19732291530000 7.3000 19732291535000 7.1250 19732291540000 7.1600 19732291545000 7.1850 19732291550000 7.1650 19732291555000 7.1350 19732291600000 7.1350 19732291605000 7.1450 19732291610000 7.1250 19732291615000 7.0800 19732291620000 7.1000 19732291625000 7.0950 19732291630000 7.0750 19732291635000 7.0800 19732291640000 7.0500 19732291645000 7.0000 19732291650000 6.9724 19732291655000 6.9500 19732291700000 6.8900 19732291705000 6.9000 19732291710000 6.8524 19732291715000 6.8900 19732291720000 6.9250 19732291725000 6.9250 19732291730000 6.9174 19732291735000 6.9224 19732291740000 6.9524 19732291745000 6.9550 19732291750000 6.9750 19732291755000 6.9700 19732291800000 6.9650 19732291805000 6.9650 19732291810000 7.0050 19732291815000 7.0150 19732291820000 7.0374 19732291825000 7.0450 19732291830000 7.0050 19732291835000 7.0524 19732291840000 7.1300 19732291845000 7.1324 19732291850000 7.1350 19732291855000 7.1300 19732291900000 7.0750 19732291905000 7.0750 19732291910000 7.0674 19732291915000 7.0474 19732291920000 7.0300 19732291925000 7.0074 19732291930000 6.9124 19732291935000 6.8874 19732291940000 6.9000 19732291945000 6.9524 19732291950000 6.9850 19732291955000 7.0074 19732292000000 7.1074 19732292005000 7.1250 19732292010000 7.1574 19732292015000 7.1700 19732292020000 7.1600 19732292025000 7.1724 19732292030000 7.1774 19732292035000 7.1274 19732292040000 7.0850 19732292045000 7.0700 19732292050000 7.0800 19732292055000 7.0774 19732292100000 7.0674 19732292105000 7.0650 19732292110000 7.0800 19732292115000 7.1000 19732292120000 7.1150 19732292125000 7.1200 19732292130000 7.1350 19732292135000 7.1750 19732292140000 7.1900 19732292145000 7.2600 19732292150000 7.3050 19732292155000 7.3500 19732292200000 7.3674 19732292205000 7.3600 19732292210000 7.3500 19732292215000 7.2900 19732292220000 7.3000 19732292225000 7.3500 19732292230000 7.4200 19732292235000 7.3500 19732292240000 7.1500 19732292245000 7.0850 19732292250000 6.9200 19732292255000 6.9500 19732292300000 7.0750 19732292305000 7.1000 19732292310000 7.1000 19732292315000 7.0850 19732292320000 7.0950 19732292325000 7.1150 19732292330000 7.1150 19732292335000 7.0950 19732292340000 7.0750 19732292345000 7.0800 19732292350000 7.1100 19732292355000 7.1100 19732300000000 7.1250 19732300005000 7.1450 19732300010000 7.1550 19732300015000 7.1300 19732300020000 7.1500 19732300025000 7.1700 19732300030000 7.1550 19732300035000 7.1500 19732300040000 7.1350 19732300045000 7.1350 19732300050000 7.1800 19732300055000 7.1750 19732300100000 7.1550 19732300105000 7.1500 19732300110000 7.1250 19732300115000 7.1050 19732300120000 7.0850 19732300125000 7.0050 19732300130000 7.0450 19732300135000 7.0550 19732300140000 7.0650 19732300145000 7.0450 19732300150000 7.0850 19732300155000 7.1200 19732300200000 7.1350 19732300205000 7.1450 19732300210000 7.1500 19732300215000 7.1674 19732300220000 7.1974 19732300225000 7.2274 19732300230000 7.2500 19732300235000 7.2724 19732300240000 7.2750 19732300245000 7.2724 19732300250000 7.2800 19732300255000 7.1574 19732300300000 7.1174 19732300305000 7.2500 19732300310000 7.3200 19732300315000 7.3550 19732300320000 7.2650 19732300325000 7.3550 19732300330000 7.3850 19732300335000 7.4100 19732300340000 7.4450 19732300345000 7.4850 19732300350000 7.5150 19732300355000 7.5250 19732300400000 7.3800 19732300405000 7.3250 19732300410000 7.4350 19732300415000 7.3150 19732300420000 7.2500 19732300425000 7.3000 19732300430000 7.4250 19732300435000 7.4500 19732300440000 7.4924 19732300445000 7.4674 19732300450000 7.4550 19732300455000 7.4650 19732300500000 7.4100 19732300505000 7.4374 19732300510000 7.4250 19732300515000 7.4150 19732300520000 7.4300 19732300525000 7.4100 19732300530000 7.3874 19732300535000 7.3700 19732300540000 7.3650 19732300545000 7.3550 19732300550000 7.3550 19732300555000 7.3500 19732300600000 7.3374 19732300605000 7.3324 19732300610000 7.3250 19732300615000 7.3300 19732300620000 7.3200 19732300625000 7.3274 19732300630000 7.3324 19732300635000 7.2900 19732300640000 7.2900 19732300645000 7.2950 19732300650000 7.2950 19732300655000 7.2950 19732300700000 7.3100 19732300705000 7.2274 19732300710000 7.0250 19732300715000 7.0500 19732300720000 7.2250 19732300725000 7.3600 19732300730000 7.3650 19732300735000 7.3450 19732300740000 7.3050 19732300745000 7.2800 19732300750000 7.2850 19732300755000 7.3000 19732300800000 7.3150 19732300805000 7.3200 19732300810000 7.3250 19732300815000 7.3150 19732300820000 7.3200 19732300825000 7.3500 19732300830000 7.3450 19732300835000 7.3250 19732300840000 7.3150 19732300845000 7.3450 19732300850000 7.3850 19732300855000 7.3750 19732300900000 7.3500 19732300905000 7.2900 19732300910000 7.2650 19732300915000 7.2650 19732300920000 7.2650 19732300925000 7.2600 19732300930000 7.3050 19732300935000 7.3250 19732300940000 7.3300 19732300945000 7.3300 19732300950000 7.3200 19732300955000 7.3150 19732301000000 7.3200 19732301005000 7.3100 19732301010000 7.2850 19732301015000 7.2700 19732301020000 7.2500 19732301025000 7.2500 19732301030000 7.3050 19732301035000 7.3700 19732301040000 7.3300 19732301045000 7.3200 19732301050000 7.3050 19732301055000 7.2850 19732301100000 7.2750 19732301105000 7.2750 19732301110000 7.3000 19732301115000 7.3224 19732301120000 7.3450 19732301125000 7.3574 19732301130000 7.3850 19732301135000 7.4150 19732301140000 7.3800 19732301145000 7.4174 19732301150000 7.4400 19732301155000 7.4300 19732301200000 7.4424 19732301205000 7.4700 19732301210000 7.4624 19732301215000 7.4624 19732301220000 7.4400 19732301225000 7.4350 19732301230000 7.4124 19732301235000 7.4750 19732301240000 7.4874 19732301245000 7.5000 19732301250000 7.4900 19732301255000 7.4674 19732301300000 7.4550 19732301305000 7.4500 19732301310000 7.4674 19732301315000 7.4274 19732301318000 7.4274 19732352220000 7.4800 19732352225000 7.5250 19732352230000 7.5450 19732352235000 7.5350 19732352240000 7.5250 19732352245000 7.5350 19732352250000 7.5150 19732352255000 7.4900 19732352300000 7.4550 19732352305000 7.4900 19732352310000 7.5350 19732352315000 7.5900 19732352320000 7.5950 19732352325000 7.5950 19732352330000 7.5650 19732352335000 7.5500 19732352340000 7.5450 19732352345000 7.5250 19732352350000 7.5000 19732352355000 7.4850 19732360000000 7.4700 19732360005000 7.4300 19732360010000 7.4050 19732360015000 7.4550 19732360020000 7.4400 19732360025000 7.4000 19732360030000 7.3700 19732360035000 7.3500 19732360040000 7.3550 19732360045000 7.3700 19732360050000 7.3800 19732360055000 7.3850 19732360100000 7.3750 19732360105000 7.3950 19732360110000 7.3800 19732360115000 7.4300 19732360120000 7.4100 19732360125000 7.3900 19732360130000 7.3550 19732360135000 7.4300 19732360140000 7.4050 19732360145000 7.3750 19732360150000 7.3400 19732360155000 7.3000 19732360200000 7.3550 19732360205000 7.3724 19732360210000 7.3924 19732360215000 7.4074 19732360220000 7.3824 19732360225000 7.3724 19732360230000 7.3800 19732360235000 7.3824 19732360240000 7.3724 19732360245000 7.3700 19732360250000 7.3650 19732360255000 7.3700 19732360300000 7.3700 19732360305000 7.3574 19732360310000 7.3400 19732360315000 7.3200 19732360320000 7.3150 19732360325000 7.3274 19732360330000 7.3500 19732360335000 7.3474 19732360340000 7.3474 19732360345000 7.3600 19732360350000 7.3600 19732360355000 7.3574 19732360400000 7.3650 19732360405000 7.3774 19732360410000 7.3674 19732360415000 7.3724 19732360420000 7.3474 19732360425000 7.2850 19732360430000 7.2850 19732360435000 7.3100 19732360440000 7.3774 19732360445000 7.3900 19732360450000 7.3774 19732360455000 7.3450 19732360500000 7.3200 19732360505000 7.2900 19732360510000 7.2750 19732360515000 7.2800 19732360520000 7.3200 19732360525000 7.2950 19732360530000 7.2850 19732360535000 7.3300 19732360540000 7.2900 19732360545000 7.2750 19732360550000 7.2550 19732360555000 7.2900 19732360600000 7.3150 19732360605000 7.2750 19732360610000 7.3350 19732360615000 7.3450 19732360620000 7.3650 19732360625000 7.4200 19732360630000 7.4700 19732360635000 7.4974 19732360640000 7.4800 19732360645000 7.4750 19732360650000 7.4850 19732360655000 7.4900 19732360700000 7.4974 19732360705000 7.4900 19732360710000 7.4750 19732360715000 7.4750 19732360720000 7.5000 19732360725000 7.5474 19732360730000 7.5024 19732360735000 7.4800 19732360740000 7.4824 19732360745000 7.4674 19732360746000 7.4600 19732390900000 7.4600 19732390905000 7.4600 19732390910000 7.4650 19732390915000 7.5100 19732390920000 7.5200 19732390925000 7.5150 19732390930000 7.5150 19732390935000 7.5300 19732390940000 7.5450 19732390945000 7.5450 19732390950000 7.5650 19732390955000 7.5800 19732391000000 7.6000 19732391005000 7.5950 19732391010000 7.5850 19732391015000 7.5750 19732391020000 7.5700 19732391025000 7.5550 19732391030000 7.5750 19732391035000 7.6100 19732391040000 7.5900 19732391045000 7.5750 19732391050000 7.5650 19732391055000 7.5400 19732391100000 7.5574 19732391105000 7.5800 19732391110000 7.5824 19732391115000 7.5850 19732391120000 7.5650 19732391125000 7.5300 19732391130000 7.5624 19732391135000 7.6650 19732391140000 7.7500 19732391145000 7.7724 19732391150000 7.7650 19732391155000 7.6950 19732391200000 7.6650 19732391205000 7.6500 19732391210000 7.6450 19732391215000 7.6374 19732391220000 7.6274 19732391225000 7.5974 19732391230000 7.5800 19732391235000 7.6124 19732391240000 7.6824 19732391245000 7.6900 19732391250000 7.6774 19732391255000 7.6774 19732391300000 7.6624 19732391305000 7.6800 19732391310000 7.6850 19732391315000 7.6924 19732391320000 7.7124 19732391325000 7.7400 19732391330000 7.7700 19732391335000 7.7724 19732391340000 7.7700 19732391345000 7.7500 19732391350000 7.7500 19732391355000 7.7624 19732391400000 7.7350 19732391405000 7.7524 19732391410000 7.7450 19732391415000 7.7350 19732391420000 7.7250 19732391425000 7.6750 19732391430000 7.7000 19732391435000 7.7174 19732391440000 7.7174 19732391445000 7.7200 19732391450000 7.7100 19732391455000 7.6950 19732391500000 7.7450 19732391505000 7.6850 19732391510000 7.6600 19732391515000 7.6650 19732391520000 7.6850 19732391525000 7.6450 19732391530000 7.6900 19732391535000 7.6600 19732391540000 7.6600 19732391545000 7.6500 19732391550000 7.5700 19732391555000 7.5274 19732391600000 7.5700 19732391605000 7.5900 19732391610000 7.6100 19732391615000 7.6100 19732391620000 7.6000 19732391625000 7.5950 19732391630000 7.5800 19732391635000 7.6500 19732391640000 7.6800 19732391645000 7.6650 19732391650000 7.6750 19732391655000 7.7200 19732391700000 7.7200 19732391705000 7.7200 19732391710000 7.7124 19732391715000 7.7050 19732391720000 7.7000 19732391725000 7.7000 19732391730000 7.6924 19732391735000 7.6850 19732391740000 7.7050 19732391745000 7.6874 19732391750000 7.6824 19732391755000 7.6724 19732391800000 7.6500 19732391805000 7.6550 19732391810000 7.6350 19732391815000 7.5700 19732391820000 7.5174 19732391825000 7.5900 19732391830000 7.6424 19732391835000 7.6750 19732391840000 7.6800 19732391845000 7.6850 19732391850000 7.7000 19732391855000 7.6924 19732391900000 7.6950 19732391905000 7.7050 19732391910000 7.7000 19732391915000 7.6774 19732391920000 7.6324 19732391925000 7.6650 19732391930000 7.6750 19732391935000 7.6750 19732391940000 7.6624 19732391945000 7.6324 19732391950000 7.6200 19732391955000 7.5974 19732392000000 7.6424 19732392005000 7.6500 19732392010000 7.6550 19732392015000 7.6500 19732392020000 7.6600 19732392025000 7.6450 19732392030000 7.5850 19732392035000 7.5700 19732392040000 7.5500 19732392045000 7.5500 19732392050000 7.4850 19732392055000 7.4900 19732392100000 7.5000 19732392105000 7.5300 19732392110000 7.5400 19732392115000 7.5650 19732392120000 7.5700 19732392125000 7.5650 19732392130000 7.5650 19732392135000 7.5500 19732392140000 7.5600 19732392145000 7.5750 19732392150000 7.5950 19732392155000 7.5850 19732392200000 7.5800 19732392205000 7.5850 19732392210000 7.5800 19732392215000 7.5750 19732392220000 7.5850 19732392225000 7.5900 19732392230000 7.6000 19732392235000 7.6050 19732392240000 7.6150 19732392245000 7.6200 19732392250000 7.6200 19732392255000 7.6250 19732392300000 7.6350 19732392305000 7.6350 19732392310000 7.6350 19732392315000 7.6100 19732392320000 7.6000 19732392325000 7.6250 19732392330000 7.6400 19732392335000 7.6350 19732392340000 7.6300 19732392345000 7.6350 19732392350000 7.6550 19732392355000 7.6600 19732400000000 7.6650 19732400005000 7.6750 19732400010000 7.6700 19732400015000 7.6650 19732400020000 7.6750 19732400025000 7.6750 19732400030000 7.6850 19732400035000 7.6850 19732400040000 7.6850 19732400045000 7.6900 19732400050000 7.6850 19732400055000 7.6750 19732400100000 7.6850 19732400105000 7.6300 19732400110000 7.5700 19732400115000 7.5400 19732400120000 7.5400 19732400125000 7.5900 19732400130000 7.6050 19732400135000 7.6100 19732400140000 7.6050 19732400145000 7.5800 19732400150000 7.5700 19732400155000 7.5950 19732400200000 7.6050 19732400205000 7.6200 19732400210000 7.6124 19732400215000 7.6000 19732400220000 7.5950 19732400225000 7.5874 19732400230000 7.5674 19732400235000 7.5500 19732400240000 7.5374 19732400245000 7.5200 19732400250000 7.5100 19732400255000 7.5074 19732400300000 7.5100 19732400305000 7.5224 19732400310000 7.5224 19732400315000 7.5224 19732400320000 7.5150 19732400325000 7.4800 19732400330000 7.4624 19732400335000 7.4474 19732400340000 7.5200 19732400345000 7.5300 19732400350000 7.5200 19732400355000 7.5050 19732400400000 7.5000 19732400405000 7.4974 19732400410000 7.4974 19732400415000 7.4974 19732400420000 7.4924 19732400425000 7.4900 19732400430000 7.4824 19732400435000 7.4774 19732400440000 7.4724 19732400445000 7.4750 19732400450000 7.4774 19732400455000 7.4700 19732400500000 7.4624 19732400505000 7.4500 19732400510000 7.4200 19732400515000 7.3850 19732400520000 7.3700 19732400525000 7.3424 19732400530000 7.3100 19732400535000 7.2850 19732400540000 7.3224 19732400545000 7.3400 19732400550000 7.3850 19732400555000 7.3650 19732400600000 7.3550 19732400605000 7.3524 19732400610000 7.3474 19732400615000 7.3450 19732400620000 7.3350 19732400625000 7.3300 19732400630000 7.3224 19732400635000 7.3050 19732400640000 7.2850 19732400645000 7.2650 19732400650000 7.2674 19732400655000 7.2750 19732400700000 7.2650 19732400705000 7.2650 19732400710000 7.2674 19732400715000 7.2850 19732400720000 7.2750 19732400725000 7.2674 19732400730000 7.2724 19732400735000 7.2650 19732400740000 7.2650 19732400745000 7.2700 19732400750000 7.2650 19732400755000 7.2674 19732400800000 7.2650 19732400805000 7.2600 19732400810000 7.2600 19732400815000 7.2550 19732400820000 7.2500 19732400825000 7.2550 19732400830000 7.2500 19732400835000 7.2550 19732400840000 7.2550 19732400845000 7.2500 19732400850000 7.2550 19732400855000 7.2550 19732400900000 7.2500 19732400905000 7.2350 19732400910000 7.2250 19732400915000 7.2100 19732400920000 7.2050 19732400925000 7.2050 19732400930000 7.2050 19732400935000 7.1900 19732400940000 7.1850 19732400945000 7.1850 19732400950000 7.1850 19732400955000 7.2050 19732401000000 7.2000 19732401005000 7.1900 19732401010000 7.1900 19732401015000 7.1850 19732401020000 7.1750 19732401025000 7.1700 19732401030000 7.1450 19732401035000 7.0800 19732401040000 7.0750 19732401045000 7.1000 19732401050000 7.1000 19732401055000 7.1550 19732401100000 7.1500 19732401105000 7.1574 19732401110000 7.1500 19732401115000 7.1350 19732401120000 7.1400 19732401125000 7.1274 19732401130000 7.1150 19732401135000 7.1050 19732401140000 7.1000 19732401145000 7.0950 19732401150000 7.0950 19732401155000 7.0850 19732401200000 7.0774 19732401205000 7.0700 19732401210000 7.0624 19732401215000 7.0450 19732401220000 7.0374 19732401225000 7.0250 19732401230000 7.0200 19732401235000 7.0124 19732401240000 7.0000 19732401245000 6.9900 19732401250000 6.9600 19732401255000 6.9650 19732401300000 6.9400 19732401305000 6.9274 19732401310000 6.8950 19732401315000 6.8774 19732401320000 6.8750 19732401325000 6.8500 19732401330000 6.8100 19732401335000 6.7850 19732401340000 6.7850 19732401345000 6.8174 19732401350000 6.8750 19732401355000 6.9300 19732401400000 6.9450 19732401405000 6.9200 19732401410000 6.9174 19732401415000 6.9150 19732401420000 6.9050 19732401425000 6.9000 19732401430000 6.8900 19732401435000 6.8650 19732401440000 6.8200 19732401445000 6.8100 19732401450000 6.8074 19732401455000 6.8050 19732401500000 6.8000 19732401505000 6.7924 19732401510000 6.7850 19732401515000 6.7900 19732401520000 6.8000 19732401525000 6.8200 19732401530000 6.8450 19732401535000 6.8800 19732401540000 6.9750 19732401545000 7.0000 19732401550000 6.9700 19732401555000 6.9450 19732401600000 6.9300 19732401605000 6.9600 19732401610000 6.9600 19732401615000 6.9900 19732401620000 6.9900 19732401625000 6.9500 19732401630000 6.9450 19732401635000 6.9100 19732401640000 6.8650 19732401645000 6.8350 19732401650000 6.8700 19732401655000 6.8200 19732401700000 6.8250 19732401705000 6.8200 19732401710000 6.9050 19732401715000 6.8450 19732401720000 6.7974 19732401725000 6.9500 19732401730000 6.9500 19732401735000 6.9624 19732401740000 7.0024 19732401745000 7.0200 19732401750000 7.0300 19732401755000 7.0400 19732401800000 6.9974 19732401805000 6.9674 19732401810000 6.9274 19732401815000 6.9000 19732401820000 6.8474 19732401825000 6.8274 19732401830000 6.8300 19732401835000 6.8500 19732401840000 6.8700 19732401845000 6.8674 19732401850000 6.8500 19732401855000 6.7950 19732401900000 6.8574 19732401905000 6.8924 19732401910000 6.9150 19732401915000 6.9174 19732401920000 6.9274 19732401925000 6.7500 19732401930000 6.6650 19732401935000 6.8450 19732401940000 6.9850 19732401945000 6.9924 19732401950000 7.0024 19732401955000 7.0500 19732402000000 7.1050 19732402005000 7.0824 19732402010000 7.0624 19732402015000 7.0500 19732402020000 7.0400 19732402025000 7.0250 19732402030000 6.9750 19732402035000 6.9400 19732402040000 6.9250 19732402045000 6.9500 19732402050000 6.9750 19732402055000 6.9250 19732402100000 6.9000 19732402105000 6.8550 19732402110000 6.8500 19732402115000 6.8500 19732402120000 6.8450 19732402125000 6.8300 19732402130000 6.7650 19732402135000 6.7900 19732402140000 6.7750 19732402145000 6.7550 19732402150000 6.7500 19732402155000 6.7300 19732402200000 6.7150 19732402205000 6.7000 19732402210000 6.7050 19732402215000 6.6950 19732402220000 6.6600 19732402225000 6.6474 19732402230000 6.6150 19732402235000 6.6000 19732402240000 6.5850 19732402245000 6.5700 19732402250000 6.5500 19732402255000 6.5500 19732402300000 6.5250 19732402305000 6.5150 19732402310000 6.5100 19732402315000 6.5000 19732402320000 6.4800 19732402325000 6.4650 19732402330000 6.4500 19732402335000 6.3950 19732402340000 6.3500 19732402345000 6.3500 19732402350000 6.3800 19732402355000 6.3750 19732410000000 6.3500 19732410005000 6.3500 19732410010000 6.3150 19732410015000 6.2450 19732410020000 6.1900 19732410025000 6.1350 19732410030000 6.1000 19732410035000 6.0350 19732410040000 5.9900 19732410045000 5.9650 19732410050000 5.9150 19732410055000 5.8850 19732410100000 5.9100 19732410105000 5.9500 19732410110000 5.9800 19732410115000 6.0050 19732410120000 6.0150 19732410125000 6.0200 19732410130000 6.0050 19732410135000 6.0650 19732410140000 6.0200 19732410145000 5.9700 19732410150000 5.8500 19732410155000 5.7350 19732410200000 5.5624 19732410205000 5.5000 19732410210000 5.4300 19732410215000 5.3000 19732410220000 5.2124 19732410225000 5.1674 19732410230000 5.2124 19732410235000 5.3100 19732410240000 5.3950 19732410245000 5.4574 19732410250000 5.4900 19732410255000 5.5000 19732410300000 5.4600 19732410305000 5.4724 19732410310000 5.5250 19732410315000 5.5750 19732410320000 5.5550 19732410325000 5.5400 19732410330000 5.5424 19732410335000 5.5500 19732410340000 5.5424 19732410345000 5.5174 19732410350000 5.4850 19732410355000 5.4724 19732410400000 5.4424 19732410405000 5.4100 19732410410000 5.3750 19732410415000 5.3150 19732410420000 5.2650 19732410425000 5.1674 19732410430000 5.0724 19732410435000 5.0450 19732410440000 5.0000 19732410445000 4.9174 19732410450000 4.9700 19732410455000 5.0000 19732410500000 4.9324 19732410505000 4.8600 19732410510000 4.7900 19732410515000 4.6850 19732410520000 4.6050 19732410525000 4.4424 19732410530000 4.3474 19732410535000 4.3050 19732410540000 4.2524 19732410545000 4.2000 19732410550000 4.1650 19732410555000 4.1150 19732410600000 4.0800 19732410605000 4.0300 19732410610000 3.9900 19732410615000 3.9550 19732410620000 3.9250 19732410625000 3.8900 19732410630000 3.8600 19732410635000 3.8300 19732410640000 3.8124 19732410645000 3.7900 19732410650000 3.7724 19732410655000 3.7650 19732410700000 3.7524 19732410705000 3.7500 19732410710000 3.7474 19732410715000 3.7400 19732410720000 3.7324 19732410725000 3.7274 19732410730000 3.7200 19732410735000 3.7200 19732410740000 3.7150 19732410745000 3.7150 19732410750000 3.7224 19732410755000 3.7400 19732410800000 3.8250 19732410805000 3.9650 19732410810000 3.9650 19732410815000 3.9750 19732410820000 3.9950 19732410825000 4.0000 19732410830000 3.9800 19732410835000 3.9850 19732410840000 3.9850 19732410845000 3.9800 19732410850000 3.9800 19732410855000 3.9750 19732410900000 3.9800 19732410905000 4.0050 19732410910000 3.9500 19732410915000 3.8200 19732410920000 3.8300 19732410925000 3.8500 19732410930000 3.8600 19732410935000 3.8674 19732410940000 3.8874 19732410945000 3.9174 19732410950000 3.9474 19732410955000 3.9850 19732411000000 4.0224 19732411005000 4.0600 19732411010000 4.0650 19732411015000 4.0174 19732411020000 3.9750 19732411025000 3.9450 19732411030000 3.9250 19732411035000 3.9050 19732411039000 3.8800 19732461020000 3.8774 19732461025000 3.8774 19732461030000 3.8824 19732461035000 3.8900 19732461040000 3.9100 19732461045000 3.9250 19732461050000 3.9374 19732461055000 3.9524 19732461100000 3.9674 19732461105000 3.9900 19732461110000 4.0074 19732461115000 4.0350 19732461120000 4.0624 19732461125000 4.0950 19732461130000 4.1300 19732461135000 4.1624 19732461140000 4.2024 19732461145000 4.2350 19732461150000 4.2774 19732461155000 4.3150 19732461200000 4.3350 19732461205000 4.3700 19732461210000 4.4074 19732461215000 4.4450 19732461220000 4.5200 19732461225000 4.5624 19732461230000 4.5900 19732461235000 4.7000 19732461240000 4.7350 19732461245000 4.7450 19732461250000 4.7124 19732461255000 4.6500 19732461300000 4.6174 19732461305000 4.5950 19732461310000 4.5550 19732461313000 4.5250 19732502310000 4.5350 19732502314000 4.5300 19732502319000 4.5350 19732502323000 4.5350 19732502329000 4.5450 19732502335000 4.5400 19732502338000 4.5350 19732502344000 4.5600 19732502350000 4.5450 19732502355000 4.5550 19732510000000 4.5450 19732510005000 4.5350 19732510010000 4.6000 19732510015000 4.5800 19732510020000 4.5600 19732510025000 4.5600 19732510030000 4.5400 19732510035000 4.5150 19732510040000 4.4700 19732510045000 4.4400 19732510050000 4.3900 19732510055000 4.3500 19732510100000 4.3000 19732510105000 4.3100 19732510110000 4.3350 19732510115000 4.3500 19732510120000 4.4000 19732510125000 4.4300 19732510130000 4.4750 19732510135000 4.5250 19732510140000 4.6100 19732510145000 4.8750 19732510150000 4.7500 19732510155000 4.7100 19732510200000 4.8300 19732510205000 4.9500 19732510210000 5.1000 19732510215000 4.9524 19732510220000 4.8700 19732510225000 4.9574 19732510230000 5.0650 19732510235000 5.1450 19732510245000 5.2024 19732510250000 5.1974 19732510255000 5.1724 19732510300000 5.1650 19732510305000 5.2224 19732510310000 5.3000 19732510315000 5.3000 19732510320000 5.2500 19732510325000 5.3124 19732510330000 5.3700 19732510335000 5.3574 19732510340000 5.3474 19732510345000 5.3450 19732510350000 5.3900 19732510355000 5.5124 19732510400000 5.5150 19732510405000 5.4974 19732510410000 5.5200 19732510415000 5.6700 19732510420000 5.6850 19732510425000 5.9000 19732510430000 6.2750 19732510435000 6.3324 19732510440000 6.3624 19732510445000 6.3550 19732510450000 6.3274 19732510455000 6.3400 19732510500000 6.3674 19732510505000 6.4150 19732510510000 6.4400 19732510515000 6.4750 19732510520000 6.4924 19732510525000 6.5050 19732510530000 6.5200 19732510535000 6.5374 19732510540000 6.5500 19732510545000 6.5600 19732510550000 6.5700 19732510555000 6.5774 19732510600000 6.5750 19732510605000 6.5600 19732510610000 6.5424 19732510615000 6.5174 19732510620000 6.5150 19732510625000 6.5174 19732510630000 6.5224 19732510635000 6.5200 19732510640000 6.5150 19732510645000 6.5100 19732510650000 6.5050 19732510655000 6.4900 19732510700000 6.4900 19732510705000 6.4500 19732510710000 6.3750 19732510715000 6.2750 19732510720000 6.1624 19732510725000 6.1874 19732510730000 6.2950 19732510735000 6.3974 19732510740000 6.1900 19732510745000 6.1200 19732510750000 6.0600 19732510755000 6.0350 19732510800000 6.0800 19732510805000 6.0600 19732510810000 6.0750 19732510815000 6.2050 19732510820000 6.2500 19732510825000 6.3000 19732510830000 6.3600 19732510835000 6.3000 19732510840000 6.2800 19732510845000 6.3550 19732510850000 6.4550 19732510855000 6.3700 19732510900000 6.2500 19732510905000 6.1000 19732510910000 5.8200 19732510915000 5.8550 19732510920000 5.8100 19732510925000 5.5500 19732510930000 5.3250 19732510935000 5.1900 19732510940000 5.1300 19732510945000 5.1800 19732510950000 5.3350 19732510955000 5.5000 19732511000000 5.7700 19732511005000 5.9600 19732511010000 6.2500 19732511015000 6.7000 19732511020000 6.7800 19732511025000 6.7400 19732511030000 6.8400 19732511035000 6.7850 19732511040000 6.9000 19732511045000 7.1850 19732511050000 7.2200 19732511055000 7.2150 19732511100000 7.1750 19732511105000 7.1900 19732511110000 7.1700 19732511115000 7.1750 19732511120000 7.1750 19732511125000 7.1800 19732511130000 7.1900 19732511200000 7.4100 19732511205000 7.4124 19732511210000 7.4000 19732511215000 7.3150 19732511220000 7.2450 19732511225000 7.1574 19732511230000 7.2574 19732511235000 7.4250 19732511240000 7.4500 19732511245000 7.4550 19732511250000 7.5050 19732511255000 7.5500 19732511300000 7.5574 19732511305000 7.5600 19732511310000 7.5624 19732511315000 7.5700 19732511320000 7.5750 19732511325000 7.5800 19732511330000 7.5874 19732511335000 7.5924 19732511340000 7.6000 19732511345000 7.6100 19732511350000 7.5900 19732511355000 7.5850 19732511400000 7.5800 19732511405000 7.5724 19732511410000 7.5700 19732511415000 7.5550 19732511420000 7.5250 19732511425000 7.4600 19732511430000 7.5600 19732511435000 7.5500 19732511440000 7.5450 19732511445000 7.5400 19732511450000 7.5500 19732511455000 7.5524 19732511500000 7.5500 19732511505000 7.5500 19732511510000 7.5524 19732511515000 7.5550 19732511520000 7.5624 19732511525000 7.5674 19732511530000 7.5724 19732511535000 7.5700 19732511540000 7.5724 19732511545000 7.5800 19732511550000 7.5000 19732511555000 7.1750 19732511600000 7.1300 19732511605000 7.2300 19732511610000 7.3000 19732511615000 7.3000 19732511620000 7.1500 19732511625000 7.3724 19732511630000 7.4500 19732511635000 7.5450 19732511640000 7.5750 19732511645000 7.5974 19732511650000 7.5800 19732511655000 7.5800 19732511700000 7.5700 19732511705000 7.5700 19732511710000 7.5700 19732511715000 7.5700 19732511720000 7.5700 19732511725000 7.5650 19732511730000 7.5674 19732511735000 7.5674 19732511740000 7.5650 19732511745000 7.5700 19732511750000 7.5824 19732511755000 7.6000 19732511800000 7.6024 19732511805000 7.6050 19732511810000 7.6074 19732511815000 7.6174 19732511820000 7.6224 19732511825000 7.6474 19732511830000 7.6550 19732511835000 7.6600 19732511840000 7.6650 19732511845000 7.6674 19732511850000 7.6724 19732511855000 7.6450 19732511900000 7.6250 19732511905000 7.6000 19732511910000 7.6050 19732511915000 7.6500 19732511920000 7.6500 19732511925000 7.6624 19732511930000 7.6750 19732511935000 7.7000 19732511940000 7.6950 19732511945000 7.7250 19732511950000 7.6950 19732511955000 7.6950 19732512000000 7.7000 19732512005000 7.7000 19732512010000 7.7000 19732512015000 7.7050 19732512020000 7.7050 19732512025000 7.7000 19732512035000 7.7000 19732512040000 7.7000 19732512045000 7.7000 19732512050000 7.7050 19732512055000 7.7100 19732512100000 7.7150 19732512105000 7.7300 19732512110000 7.7450 19732512115000 7.7450 19732512120000 7.7500 19732512125000 7.7550 19732512130000 7.7550 19732512135000 7.7550 19732512140000 7.7574 19732512145000 7.7650 19732512150000 7.7800 19732512155000 7.7700 19732512200000 7.7750 19732512205000 7.7750 19732512210000 7.7750 19732512215000 7.7600 19732512220000 7.7750 19732512225000 7.7600 19732512230000 7.7500 19732520050000 7.6750 19732520055000 7.6550 19732520100000 7.6350 19732520105000 7.6250 19732520110000 7.6300 19732520115000 7.6274 19732520120000 7.6274 19732520125000 7.6224 19732520205000 7.6200 19732520210000 7.6174 19732520215000 7.6274 19732520220000 7.6374 19732520225000 7.6324 19732520230000 7.6000 19732520235000 7.5824 19732520240000 7.5850 19732520245000 7.5874 19732520250000 7.5850 19732520255000 7.5950 19732520300000 7.5324 19732520305000 7.5250 19732520310000 7.5924 19732520315000 7.6024 19732520320000 7.6000 19732520340000 7.5850 19732520345000 7.5674 19732520350000 7.5350 19732520355000 7.5200 19732520400000 7.5124 19732520405000 7.5150 19732520410000 7.5200 19732520415000 7.5200 19732520445000 7.5250 19732520450000 7.5374 19732520455000 7.5350 19732520500000 7.5250 19732520505000 7.5050 19732520510000 7.4850 19732520515000 7.4850 19732520520000 7.5374 19732520530000 7.5350 19732560730000 7.5350 19732560735000 7.5350 19732560740000 7.5200 19732560745000 7.5200 19732560750000 7.5100 19732560755000 7.4850 19732560800000 7.4750 19732560805000 7.4800 19732560810000 7.4800 19732560815000 7.4850 19732560820000 7.5000 19732560825000 7.5050 19732560830000 7.5300 19732560835000 7.5300 19732560840000 7.5450 19732560845000 7.5700 19732560850000 7.5800 19732560855000 7.6500 19732560900000 7.6600 19732560905000 7.7300 19732560910000 7.7000 19732560915000 7.7150 19732560920000 7.6950 19732560925000 7.6500 19732560930000 7.6150 19732560935000 7.6100 19732560940000 7.5850 19732560945000 7.5500 19732560950000 7.5150 19732560955000 7.5500 19732561000000 7.5500 19732561005000 7.5750 19732561010000 7.6000 19732561015000 7.6374 19732561020000 7.6650 19732561025000 7.6700 19732561030000 7.6050 19732561035000 7.5424 19732561040000 7.6300 19732561045000 7.7350 19732561050000 7.7400 19732561055000 7.7550 19732561100000 7.7500 19732561105000 7.7450 19732561110000 7.7450 19732561115000 7.7424 19732561120000 7.7300 19732561125000 7.7574 19732561130000 7.7650 19732561135000 7.7550 19732561140000 7.7500 19732561145000 7.7574 19732561150000 7.7624 19732561155000 7.7600 19732561200000 7.7500 19732561205000 7.7250 19732561210000 7.7200 19732561215000 7.7500 19732561220000 7.7550 19732561225000 7.7624 19732561230000 7.7574 19732561235000 7.7524 19732561240000 7.7500 19732561245000 7.7250 19732561250000 7.6500 19732561255000 7.7174 19732561300000 7.7500 19732561305000 7.7400 19732561310000 7.7500 19732561315000 7.7600 19732561320000 7.7650 19732561325000 7.7900 19732561330000 7.8200 19732561335000 7.8550 19732561340000 7.8750 19732561345000 7.8500 19732561350000 7.8700 19732561355000 7.8800 19732561400000 7.9000 19732561405000 7.9050 19732561410000 7.9150 19732561415000 7.9300 19732561420000 7.9300 19732561425000 7.9100 19732561430000 7.8550 19732561435000 7.8350 19732561440000 7.8000 19732561445000 7.8300 19732561450000 7.8500 19732561455000 7.8400 19732561500000 7.8000 19732561505000 7.7350 19732561510000 7.7700 19732561515000 7.7050 19732561520000 7.7300 19732561525000 7.7500 19732561530000 7.7374 19732561535000 7.7500 19732561540000 7.7100 19732561545000 7.7000 19732561550000 7.7500 19732561555000 7.7924 19732561600000 7.7824 19732561605000 7.7424 19732561610000 7.8050 19732561615000 7.8224 19732561620000 7.8074 19732561625000 7.7824 19732561630000 7.7700 19732561635000 7.7774 19732561640000 7.8500 19732561645000 7.8550 19732561650000 7.8600 19732561655000 7.8550 19732561700000 7.8450 19732561705000 7.8300 19732561710000 7.8300 19732561715000 7.8274 19732561720000 7.8500 19732561725000 7.8150 19732561730000 7.8974 19732561735000 7.9000 19732561740000 7.9000 19732561745000 7.9124 19732561750000 7.9124 19732561755000 7.9124 19732561800000 7.9150 19732561805000 7.9100 19732561810000 7.9174 19732561815000 7.9174 19732561820000 7.9200 19732561825000 7.9100 19732561830000 7.9174 19732561835000 7.9200 19732561840000 7.9224 19732561845000 7.9250 19732561850000 7.9250 19732561855000 7.9150 19732561900000 7.9150 19732561905000 7.9150 19732561910000 7.9200 19732561915000 7.9150 19732561920000 7.9150 19732561925000 7.9174 19732561930000 7.9150 19732561935000 7.9250 19732561940000 7.9250 19732561945000 7.9150 19732561950000 7.9250 19732561955000 7.9150 19732562000000 7.9100 19732562005000 7.9100 19732562010000 7.9050 19732562015000 7.9000 19732562020000 7.8850 19732562025000 7.9000 19732562030000 7.9150 19732562035000 7.9450 19732562040000 7.9550 19732562045000 7.9650 19732562050000 7.9550 19732562055000 7.9500 19732562100000 7.9500 19732562105000 7.9500 19732562110000 7.9400 19732562115000 7.9350 19732562120000 7.9300 19732562125000 7.9250 19732562130000 7.9300 19732562135000 7.9300 19732562140000 7.9200 19732562145000 7.9150 19732562150000 7.9150 19732562155000 7.9200 19732562200000 7.9100 19732562205000 7.9000 19732562210000 7.9100 19732562215000 7.9250 19732562220000 7.9250 19732562225000 7.9250 19732562230000 7.9250 19732562235000 7.9200 19732562240000 7.9250 19732562245000 7.9250 19732562250000 7.9100 19732562255000 7.9000 19732562300000 7.8950 19732562305000 7.8850 19732562310000 7.9000 19732562315000 7.9250 19732562320000 7.9150 19732562325000 7.9000 19732562330000 7.8900 19732562335000 7.8950 19732562340000 7.8950 19732562345000 7.9000 19732562350000 7.8050 19732562355000 7.8100 19732570000000 7.7300 19732570005000 7.9350 19732570010000 7.9000 19732570015000 7.8950 19732570020000 7.8800 19732570025000 7.9050 19732570030000 7.9000 19732570035000 7.8750 19732570040000 7.8700 19732570045000 7.8500 19732570050000 7.8900 19732570055000 7.8950 19732570100000 7.8874 19732570105000 7.8900 19732570110000 7.8850 19732570115000 7.8574 19732570120000 7.8900 19732570125000 7.9000 19732570130000 7.9050 19732570135000 7.9074 19732570140000 7.9024 19732570145000 7.8874 19732570150000 7.8824 19732570155000 7.8874 19732570200000 7.8974 19732570205000 7.7650 19732570210000 7.8524 19732570215000 7.8974 19732570220000 7.9000 19732570225000 7.9050 19732570230000 7.8950 19732570235000 7.8900 19732570240000 7.8950 19732570245000 7.9050 19732570250000 7.9050 19732570255000 7.9100 19732570300000 7.9200 19732570305000 7.9224 19732570310000 7.9224 19732570315000 7.9200 19732570320000 7.9124 19732570325000 7.9050 19732570330000 7.9050 19732570335000 7.8900 19732570340000 7.8700 19732570345000 7.7750 19732570350000 7.5500 19732570355000 7.5824 19732570400000 7.5674 19732570405000 7.8424 19732570410000 7.8650 19732570415000 7.8974 19732570420000 7.8500 19732570425000 7.7900 19732570430000 7.7374 19732570435000 7.7200 19732570440000 7.7100 19732570445000 7.7200 19732570450000 7.7100 19732570455000 7.6900 19732570500000 7.7200 19732570505000 7.7274 19732570510000 7.8000 19732570515000 7.8650 19732570540000 7.8000 19732570545000 7.8350 19732570550000 7.8500 19732570555000 7.8750 19732570600000 7.7874 19732570605000 7.8250 19732570610000 7.7950 19732570615000 7.8750 19732570620000 7.8750 19732570625000 7.8050 19732570630000 7.7174 19732570635000 7.7200 19732570640000 7.7600 19732570645000 7.8150 19732570650000 7.8650 19732570655000 7.8650 19732570700000 7.8600 19732570705000 7.8450 19732570710000 7.8500 19732570715000 7.9300 19732570720000 7.9650 19732570725000 7.7000 19732570730000 7.6650 19732570735000 7.7500 19732570740000 7.7950 19732570745000 7.7950 19732570750000 7.7850 19732570755000 7.7900 19732570800000 7.7500 19732570805000 7.6800 19732570810000 7.6450 19732570815000 7.6550 19732570820000 7.6500 19732570825000 7.6350 19732570830000 7.7150 19732570835000 7.7550 19732570840000 7.8000 19732570845000 7.8150 19732570850000 7.8150 19732570855000 7.8000 19732570900000 7.8750 19732570905000 7.8700 19732570910000 7.8050 19732570915000 7.8200 19732570920000 7.9000 19732570925000 7.9200 19732570930000 7.9200 19732570935000 7.9050 19732570940000 7.9100 19732570945000 7.9500 19732570950000 7.9500 19732570955000 7.9250 19732571000000 7.9150 19732571005000 7.9500 19732571010000 8.0100 19732571015000 8.0100 19732571020000 8.0200 19732571025000 7.9600 19732571030000 7.9300 19732571035000 7.9750 19732571040000 8.0200 19732571045000 8.0100 19732571050000 8.0400 19732571055000 8.0400 19732571100000 8.1150 19732571105000 8.1200 19732571110000 8.1500 19732571115000 8.1800 19732571120000 8.1200 19732571125000 8.0150 19732571130000 8.0350 19732571135000 7.9774 19732571140000 7.9700 19732571145000 7.9800 19732571150000 7.9950 19732571155000 7.9750 19732571200000 7.9000 19732571205000 7.7900 19732571210000 7.6950 19732571215000 7.6900 19732571220000 7.7500 19732571225000 7.8900 19732571230000 7.9000 19732571235000 7.9000 19732571240000 7.8650 19732571245000 7.8400 19732571250000 7.7400 19732571255000 7.6800 19732571300000 7.7250 19732571305000 7.7550 19732571310000 7.7750 19732571315000 7.8050 19732571320000 7.8724 19732571325000 7.9500 19732571330000 8.0250 19732571335000 8.1000 19732571340000 8.1550 19732571345000 8.1450 19732571350000 8.1450 19732571355000 8.1400 19732571400000 8.1174 19732571405000 8.1050 19732571410000 8.0850 19732571415000 8.0400 19732571420000 7.8900 19732571425000 7.7650 19732571430000 7.7600 19732571435000 7.6850 19732571440000 7.6500 19732571445000 7.7000 19732571450000 7.7550 19732571455000 8.1500 19732571500000 7.8000 19732571505000 7.7950 19732571510000 7.8500 19732571515000 8.2300 19732571520000 8.1850 19732571525000 8.1800 19732571530000 8.1800 19732571535000 8.1850 19732571540000 8.1850 19732571545000 8.0500 19732571550000 7.9200 19732571555000 7.8500 19732571600000 8.0000 19732571605000 8.0550 19732571610000 8.1050 19732571615000 8.1050 19732571620000 8.0950 19732571625000 8.0550 19732571630000 8.1250 19732571635000 8.3624 19732571640000 8.3924 19732571645000 8.5000 19732571650000 8.1150 19732571655000 8.3200 19732571700000 8.3874 19732571705000 8.4574 19732571710000 8.5150 19732571715000 8.5300 19732571720000 8.5224 19732571725000 7.9000 19732571730000 7.6000 19732571735000 7.3500 19732571740000 7.1950 19732571745000 7.3000 19732571750000 7.6374 19732571755000 7.8500 19732571800000 8.0750 19732571805000 8.3500 19732571810000 8.3250 19732571815000 8.2800 19732571820000 8.2674 19732571825000 8.2800 19732571830000 8.3050 19732571835000 8.3374 19732571840000 8.3474 19732571845000 8.3474 19732571850000 8.2600 19732571855000 8.0000 19732571900000 8.0224 19732571905000 8.0574 19732571910000 8.1500 19732571915000 8.0000 19732571920000 8.0150 19732571925000 8.0600 19732571930000 7.9600 19732571935000 8.0000 19732571940000 8.0000 19732571945000 7.9500 19732571950000 7.9900 19732571955000 8.0000 19732572000000 8.0550 19732572005000 8.0800 19732572010000 8.1050 19732572015000 8.0750 19732572020000 8.1000 19732572025000 8.1400 19732572030000 8.1400 19732572035000 8.1300 19732572040000 8.2000 19732572045000 8.2150 19732572050000 8.1900 19732572055000 8.1900 19732572100000 8.2250 19732572105000 8.2500 19732572110000 8.1500 19732572115000 8.1000 19732572120000 8.1400 19732572125000 8.0250 19732572130000 8.0400 19732572135000 8.0550 19732572140000 8.0950 19732572145000 8.0700 19732572150000 8.1700 19732572155000 8.1524 19732572200000 8.1550 19732572205000 8.1550 19732572210000 8.1700 19732572215000 8.1400 19732572220000 8.1600 19732572225000 8.0750 19732572230000 8.0400 19732572235000 7.9000 19732572240000 7.9000 19732572245000 8.2400 19732572250000 8.2050 19732572255000 8.2250 19732572300000 8.2250 19732572305000 8.0500 19732572310000 7.9150 19732572315000 7.9600 19732572320000 7.9550 19732572325000 7.9100 19732572330000 7.8600 19732572335000 7.9950 19732572340000 7.9950 19732572345000 7.9350 19732572350000 7.9350 19732572355000 7.9750 19732580000000 7.9200 19732580005000 7.9850 19732580010000 7.9750 19732580015000 7.9500 19732580020000 8.0150 19732580025000 8.0650 19732580030000 8.0550 19732580035000 8.0400 19732580040000 7.9500 19732580045000 7.9850 19732580050000 7.9750 19732580055000 7.9900 19732580100000 7.9774 19732580105000 8.0050 19732580110000 7.9774 19732580115000 7.9450 19732580120000 7.9274 19732580125000 7.9274 19732580130000 7.9574 19732580135000 7.9900 19732580140000 8.0200 19732580145000 7.9850 19732580150000 7.9474 19732580155000 7.9674 19732580200000 7.9650 19732580205000 7.9574 19732580210000 7.9774 19732580215000 7.9324 19732580220000 7.9100 19732580225000 7.9000 19732580230000 7.9574 19732580235000 7.9674 19732580240000 7.9150 19732580245000 7.9150 19732580250000 7.9224 19732580255000 7.9424 19732580300000 7.9674 19732580305000 7.9300 19732580310000 7.9800 19732580315000 7.9824 19732580320000 7.9874 19732580325000 7.9500 19732580330000 7.9674 19732580335000 7.9624 19732580340000 7.9724 19732580345000 7.9724 19732580350000 7.9800 19732580355000 7.9774 19732580400000 7.9750 19732580405000 7.9650 19732580410000 7.9600 19732580415000 7.9500 19732580420000 7.9374 19732580425000 7.9300 19732580430000 7.9350 19732580435000 7.9500 19732580440000 7.9250 19732580445000 7.9174 19732580450000 7.9250 19732580455000 7.9400 19732580500000 7.9400 19732580505000 7.9450 19732580510000 7.9400 19732580515000 7.9374 19732580520000 7.9300 19732580525000 7.9350 19732580530000 7.9000 19732580535000 7.8900 19732580540000 7.9150 19732580545000 7.9250 19732580550000 7.9250 19732580555000 7.9200 19732580600000 7.8850 19732580605000 7.8750 19732580610000 7.8724 19732580615000 7.8700 19732580620000 7.8674 19732580625000 7.8524 19732580630000 7.8324 19732580635000 7.8300 19732580640000 7.8274 19732580645000 7.8274 19732580650000 7.8250 19732580655000 7.8274 19732580700000 7.8150 19732580705000 7.7950 19732580710000 7.7750 19732580715000 7.7600 19732580720000 7.7550 19732580725000 7.7500 19732580730000 7.7500 19732580735000 7.7450 19732580740000 7.7400 19732580745000 7.7350 19732580750000 7.7300 19732580755000 7.7300 19732580800000 7.7200 19732580805000 7.7200 19732580810000 7.7174 19732580815000 7.7174 19732580820000 7.7200 19732580825000 7.7200 19732580830000 7.7100 19732580835000 7.6000 19732580840000 7.5900 19732580845000 7.6000 19732580850000 7.6000 19732580855000 7.6100 19732580900000 7.6000 19732580905000 7.4750 19732580910000 7.5500 19732580915000 7.6800 19732580920000 7.6700 19732580925000 7.6750 19732580930000 7.6500 19732580935000 7.0000 19732580940000 7.6700 19732580945000 7.6600 19732580950000 7.6500 19732580955000 7.6500 19732581010000 7.6500 19732581015000 7.6374 19732581020000 7.6300 19732581025000 7.6300 19732581030000 7.6300 19732581035000 7.6250 19732581040000 7.6250 19732581045000 7.6224 19732581050000 7.6200 19732581055000 7.6200 19732581100000 7.6200 19732581105000 7.6200 19732581110000 7.6224 19732581115000 7.6174 19732581120000 7.6200 19732581125000 7.6250 19732581130000 7.6250 19732581135000 7.6250 19732581140000 7.6250 19732581145000 7.6224 19732581150000 7.6200 19732581155000 7.6174 19732581200000 7.6150 19732581205000 7.6150 19732581210000 7.6150 19732581215000 7.6150 19732581220000 7.6150 19732581225000 7.6150 19732581230000 7.6174 19732581235000 7.6200 19732581240000 7.6200 19732581245000 7.6200 19732581250000 7.6224 19732581255000 7.6250 19732581300000 7.6300 19732581305000 7.6250 19732581310000 7.6250 19732581315000 7.6250 19732581320000 7.6174 19732581325000 7.6200 19732581330000 7.6250 19732581335000 7.6250 19732581340000 7.6200 19732581345000 7.6174 19732581350000 7.6150 19732581355000 7.6174 19732581400000 7.6200 19732581405000 7.6250 19732581410000 7.6350 19732581415000 7.6424 19732581420000 7.6500 19732581425000 7.6450 19732581430000 7.6500 19732581435000 7.6550 19732581440000 7.6600 19732581445000 7.6650 19732581450000 7.5000 19732581455000 7.3250 19732581500000 7.5500 19732581505000 7.6000 19732581510000 7.6024 19732581515000 7.5750 19732581520000 7.4624 19732581525000 7.4000 19732581530000 7.4250 19732581535000 7.5474 19732581540000 7.5650 19732581545000 7.5724 19732581550000 7.5750 19732581555000 7.5750 19732581600000 7.5700 19732581605000 7.5624 19732581610000 7.5450 19732581615000 7.5424 19732581620000 7.5400 19732581625000 7.5374 19732581630000 7.5324 19732581635000 7.5324 19732581640000 7.5324 19732581645000 7.5324 19732581650000 7.5324 19732581655000 7.5324 19732581700000 7.5324 19732581705000 7.5350 19732581710000 7.5374 19732581715000 7.5374 19732581720000 7.5400 19732581725000 7.5400 19732581730000 7.5424 19732581735000 7.5450 19732581740000 7.5424 19732581745000 7.5424 19732581750000 7.5400 19732581755000 7.5424 19732581800000 7.5700 19732581805000 7.5650 19732581810000 7.5500 19732581815000 7.4000 19732581820000 7.4800 19732581825000 7.5550 19732581830000 7.5550 19732581835000 7.5550 19732581840000 7.5550 19732581845000 7.5500 19732581850000 7.5350 19732581855000 7.5300 19732581900000 7.5200 19732581905000 7.5300 19732581910000 7.5350 19732581915000 7.5324 19732581920000 7.5300 19732581925000 7.5400 19732581930000 7.5524 19732581935000 7.5600 19732581940000 7.5600 19732581945000 7.5600 19732581950000 7.5624 19732581955000 7.5650 19732582000000 7.5550 19732582005000 7.5500 19732582010000 7.5450 19732582015000 7.5450 19732582020000 7.5500 19732582025000 7.5350 19732582030000 7.5324 19732582035000 7.5300 19732582040000 7.5200 19732582045000 7.5250 19732582050000 7.5100 19732582055000 7.5000 19732582100000 7.4900 19732582105000 7.4800 19732582110000 7.4750 19732582115000 7.4600 19732582120000 7.4400 19732582125000 7.4350 19732582135000 7.4200 19732582140000 7.4150 19732582145000 7.4000 19732582150000 7.4000 19732582155000 7.4000 19732582200000 7.3950 19732582205000 7.3950 19732582210000 7.3900 19732582215000 7.3800 19732582220000 7.3750 19732582225000 7.3500 19732582230000 7.3500 19732582235000 7.3250 19732582240000 7.2850 19732582245000 7.2700 19732582250000 7.2350 19732582255000 7.2100 19732582300000 7.1350 19732582305000 7.1100 19732582310000 7.1050 19732582315000 7.0450 19732582320000 7.0000 19732582325000 6.7000 19732582330000 6.7500 19732582335000 6.6500 19732582340000 6.5550 19732582345000 6.4850 19732582350000 6.2800 19732582355000 5.8850 19732590000000 5.6250 19732590005000 5.4874 19732590010000 5.2574 19732590015000 5.1850 19732590020000 5.0800 19732590025000 4.9650 19732590030000 5.0024 19732590035000 4.6500 19732590040000 4.3374 19732590045000 4.0500 19732590050000 3.3000 19732590055000 2.8024 19732590100000 2.7724 19732590105000 2.6900 19732590110000 2.6224 19732590115000 2.4674 19732590120000 2.2800 19732590125000 2.1400 19732590130000 2.0300 19732590135000 1.8900 19732590140000 1.8000 19732590145000 1.7124 19732590150000 1.6574 19732590155000 1.6100 19732590200000 1.5924 19732590205000 1.5550 19732590210000 1.5050 19732590215000 1.4550 19732590220000 1.4600 19732590225000 1.4250 19732590230000 1.4474 19732590235000 1.4550 19732590240000 1.3274 19732590245000 1.3450 19732590250000 1.1250 19732590255000 0.9874 19732590300000 0.9000 19732590305000 0.9050 19732590310000 0.7900 19732590315000 1.0100 19732590320000 0.9700 19732590325000 1.0274 19732590330000 1.0750 19732590335000 1.1650 19732590340000 1.2250 19732590345000 1.3024 19732590350000 1.3750 19732590355000 1.3724 19732590400000 1.4324 19732590405000 1.6900 19732590410000 1.7400 19732590415000 1.7400 19732590420000 1.8100 19732590425000 1.8450 19732590430000 1.9000 19732590435000 1.9850 19732590440000 2.0050 19732590445000 1.9424 19732590450000 1.9100 19732590455000 1.8924 19732590500000 1.8424 19732590505000 1.7850 19732590510000 1.7500 19732590515000 1.7250 19732590520000 1.6900 19732590525000 1.6400 19732590530000 1.5724 19732590535000 1.5000 19732590540000 1.3950 19732590545000 1.3624 19732590550000 1.3250 19732590555000 1.3750 19732590600000 1.4100 19732590605000 1.5150 19732590610000 1.6350 19732590615000 1.7150 19732590620000 1.7800 19732600240000 1.7250 19732600245000 1.6500 19732600250000 1.5550 19732600300000 1.3650 19732600305000 1.4750 19732600310000 1.4250 19732600315000 1.2900 19732600320000 0.9500 19732600325000 0.8574 19732600330000 0.6824 19732600335000 0.5874 19732600340000 0.5900 19732600345000 0.4600 19732600350000 0.4350 19732600355000 0.4400 19732600400000 0.4024 19732600405000 0.3750 19732600410000 0.3674 19732600415000 0.4450 19732600420000 0.3674 19732600425000 0.3700 19732600430000 0.4400 19732600435000 0.4350 19732600440000 0.4100 19732600445000 0.4574 19732600450000 0.5650 19732600455000 0.6450 19732600500000 0.6550 19732600505000 0.8150 19732600510000 1.0150 19732600515000 1.4000 19732600520000 1.5000 19732600525000 1.6450 19732600530000 1.7150 19732600535000 1.7700 19732600540000 1.8650 19732600545000 1.7500 19732600550000 1.5650 19732600555000 1.6750 19732600600000 1.7000 19732600605000 1.7724 19732600610000 1.8350 19732600615000 1.8950 19732600620000 1.9000 19732600625000 1.8700 19732600630000 2.0100 19732600635000 2.0750 19732600640000 2.1750 19732600645000 2.2150 19732600650000 2.2500 19732600655000 2.2550 19732600700000 2.3050 19732600705000 2.3500 19732600710000 2.2950 19732600715000 2.2300 19732600720000 2.2000 19732600725000 2.0050 19732600730000 1.9700 19732600732000 1.9450 19732610235000 1.9450 19732610240000 1.8850 19732610245000 1.8050 19732610250000 1.7750 19732610255000 1.6674 19732610300000 1.5900 19732610305000 1.7750 19732610310000 1.7100 19732610315000 1.6274 19732610320000 1.4750 19732610325000 1.1500 19732610330000 0.8500 19732610335000 0.6200 19732610340000 0.4750 19732610345000 0.4750 19732610350000 0.4750 19732610355000 0.4724 19732610400000 0.4674 19732610405000 0.5500 19732610410000 0.5774 19732610415000 0.5874 19732610420000 0.5800 19732610425000 0.5924 19732610430000 0.6050 19732610435000 0.5200 19732610440000 0.6600 19732610445000 0.6774 19732610450000 0.8750 19732610455000 1.1500 19732610500000 1.1900 19732610505000 1.2300 19732610510000 1.2624 19732610515000 1.3150 19732610520000 1.3574 19732610525000 1.4100 19732610530000 1.4750 19732610535000 1.5100 19732610540000 1.6074 19732610545000 1.6150 19732610550000 1.6674 19732610555000 1.7124 19732610600000 1.7600 19732610605000 1.8200 19732610610000 2.5000 19732610615000 3.3850 19732610620000 3.6800 19732610625000 3.9450 19732610630000 4.2700 19732610635000 4.5300 19732610640000 4.6850 19732610645000 4.8300 19732610650000 4.9800 19732610655000 5.4350 19732610700000 5.5000 19732610705000 6.2250 19732610710000 6.2100 19732610715000 6.4100 19732610720000 6.7450 19732610725000 6.9500 19732610730000 6.9800 19732610735000 6.9550 19732610740000 6.9150 19732610745000 6.9000 19732610750000 6.8750 19732610755000 6.8700 19732610800000 6.8600 19732610805000 6.8500 19732610810000 6.8400 19732610815000 6.8274 19732610820000 6.8250 19732610825000 6.8200 19732610830000 6.8200 19732610835000 6.8200 19732610840000 6.7750 19732610845000 6.7350 19732610850000 6.7200 19732610855000 6.7100 19732610900000 6.6950 19732610905000 6.6450 19732610910000 6.6174 19732610915000 6.6450 19732610920000 6.6574 19732610925000 6.6374 19732610930000 6.6524 19732610935000 6.6500 19732610940000 6.6500 19732610945000 6.6400 19732610950000 6.6400 19732610955000 6.6274 19732611000000 6.6300 19732611005000 6.6174 19732611010000 6.6024 19732611015000 6.6150 19732611020000 6.6200 19732611025000 6.6250 19732611030000 6.6124 19732611035000 6.6000 19732611040000 6.5924 19732611045000 6.5974 19732611050000 6.6000 19732611055000 6.5950 19732611100000 6.6000 19732611105000 6.6050 19732611110000 6.6000 19732611115000 6.6050 19732611120000 6.6100 19732611125000 6.6200 19732611130000 6.6050 19732611135000 6.5000 19732611140000 6.1774 19732611145000 6.3350 19732611150000 6.6500 19732611155000 6.6374 19732611200000 6.6174 19732611205000 6.6100 19732611210000 6.6150 19732611215000 6.6150 19732611220000 6.6100 19732611225000 6.6150 19732611230000 6.6124 19732611235000 6.6150 19732611240000 6.6124 19732611245000 6.6150 19732611250000 6.6200 19732611255000 6.6250 19732611300000 6.6200 19732611305000 6.6150 19732611310000 6.6200 19732611315000 6.6200 19732611320000 6.6200 19732611325000 6.6200 19732611330000 6.6200 19732611335000 6.6274 19732611340000 6.6350 19732611345000 6.6500 19732611350000 6.6574 19732611355000 6.6200 19732611400000 6.6000 19732611405000 6.6000 19732611410000 6.6900 19732611415000 6.7450 19732611420000 6.7300 19732611425000 6.6950 19732611430000 6.6750 19732611435000 6.7200 19732611440000 6.7074 19732611445000 6.7000 19732611450000 6.6900 19732611455000 6.6900 19732611500000 6.7000 19732611505000 6.7074 19732611510000 6.6974 19732611515000 6.7000 19732611520000 6.7100 19732611525000 6.7000 19732611530000 6.6774 19732611535000 6.6700 19732611540000 6.6850 19732611545000 6.6900 19732611550000 6.6900 19732611555000 6.6874 19732611600000 6.6950 19732611605000 6.6924 19732611610000 6.6750 19732611615000 6.6900 19732611620000 6.7150 19732611625000 6.7250 19732611630000 6.7400 19732611635000 6.6400 19732611640000 6.6000 19732611645000 6.7050 19732611650000 6.6950 19732611655000 6.6850 19732611700000 6.6874 19732611705000 6.6900 19732611710000 6.7074 19732611715000 6.7200 19732611720000 6.7024 19732611725000 6.7024 19732611730000 6.7000 19732611735000 6.6950 19732611740000 6.6924 19732611745000 6.6900 19732611750000 6.7074 19732611755000 6.7174 19732611800000 6.7150 19732611805000 6.7174 19732611810000 6.7224 19732611815000 6.7250 19732611820000 6.7274 19732611825000 6.7350 19732611830000 6.7200 19732611835000 6.7150 19732611840000 6.7300 19732611845000 6.7374 19732611850000 6.7324 19732611855000 6.7224 19732611900000 6.7324 19732611905000 6.7400 19732611910000 6.7600 19732611915000 6.7674 19732611920000 6.7550 19732611925000 6.7750 19732611930000 6.7850 19732611935000 6.7850 19732611940000 6.7850 19732611945000 6.7850 19732611950000 6.7950 19732611955000 6.8000 19732612000000 6.7924 19732612005000 6.7824 19732612010000 6.7874 19732612015000 6.7950 19732612020000 6.8000 19732612025000 6.8000 19732612030000 6.8050 19732612045000 6.8100 19732612050000 6.8250 19732612055000 6.7850 19732612100000 6.7400 19732612105000 6.7450 19732612110000 6.7450 19732612115000 6.6800 19732612120000 6.5750 19732612125000 6.5500 19732612130000 6.5750 19732612135000 6.6150 19732612140000 6.6000 19732612145000 6.4550 19732612150000 6.2500 19732612155000 5.9250 19732612200000 5.5450 19732612205000 5.0000 19732612210000 4.8750 19732612215000 4.8400 19732612220000 4.7500 19732612225000 4.8050 19732612230000 4.7600 19732612235000 4.7200 19732612240000 4.7500 19732612245000 4.8750 19732612250000 5.0650 19732612255000 5.0900 19732612300000 5.2250 19732612305000 5.1600 19732612310000 4.9950 19732612315000 5.1450 19732612320000 5.1000 19732612325000 5.1500 19732612330000 5.1500 19732612335000 5.4250 19732612340000 5.7750 19732612345000 5.9600 19732612350000 5.9950 19732612355000 6.0100 19732620000000 5.9124 19732620005000 6.0450 19732620010000 6.0400 19732620015000 5.9250 19732620020000 5.6924 19732620025000 5.5250 19732620030000 5.4224 19732620035000 5.3700 19732620040000 5.2624 19732620045000 5.2950 19732620050000 5.2050 19732620055000 5.1774 19732620100000 5.1450 19732620105000 5.1124 19732620110000 5.0850 19732620115000 5.0024 19732620120000 4.9700 19732620125000 4.9500 19732620130000 4.9324 19732620135000 4.9300 19732620140000 5.0224 19732620145000 4.9724 19732620150000 4.8874 19732620155000 4.8624 19732620200000 4.8674 19732620205000 4.8924 19732620210000 5.0500 19732620215000 5.3174 19732620220000 5.4300 19732620225000 5.3000 19732620230000 5.0674 19732620235000 4.8124 19732620240000 4.5774 19732620245000 4.5550 19732620250000 4.4124 19732620255000 4.6000 19732620300000 4.5800 19732620305000 4.6250 19732620310000 4.7100 19732620320000 4.7950 19732620325000 4.8324 19732620330000 4.8500 19732620335000 4.6100 19732620340000 4.4150 19732620345000 4.3474 19732620350000 4.4200 19732620355000 4.5800 19732620400000 4.4000 19732620405000 4.2250 19732620410000 4.7000 19732620420000 5.4850 19732620425000 5.5050 19732620430000 5.6224 19732620435000 5.6700 19732620440000 5.6924 19732620445000 5.7850 19732620450000 5.8424 19732620455000 5.9250 19732620500000 5.9374 19732620505000 5.9450 19732620510000 5.9400 19732620515000 5.9200 19732620520000 5.8250 19732620525000 5.6874 19732620530000 5.7900 19732620535000 5.8050 19732620540000 5.7850 19732620545000 5.6500 19732620550000 5.4950 19732620555000 5.4674 19732620600000 5.5000 19732620605000 5.4850 19732620610000 5.3100 19732620615000 5.2900 19732620620000 5.3250 19732620625000 5.2400 19732620630000 5.2200 19732620635000 5.0250 19732620640000 4.9800 19732620645000 5.0050 19732620650000 4.8900 19732620655000 4.8150 19732620700000 4.7200 19732620705000 4.1650 19732620710000 3.9450 19732620715000 3.9250 19732620720000 4.1000 19732620725000 4.2050 19732620730000 4.4850 19732620735000 4.7400 19732620740000 4.7550 19732620745000 4.7750 19732620750000 4.7550 19732620755000 4.7124 19732620800000 4.6500 19732620805000 4.5850 19732620810000 4.4000 19732620815000 4.2850 19732620820000 4.3150 19732620825000 4.2600 19732620830000 4.4550 19732620835000 4.5800 19732620840000 4.6150 19732620845000 4.6650 19732620850000 4.6600 19732620855000 4.6800 19732620900000 4.6800 19732620905000 4.6950 19732620910000 4.6750 19732620915000 4.6624 19732620920000 4.6800 19732620925000 4.6900 19732620930000 4.6924 19732620935000 4.7100 19732620940000 4.7274 19732620945000 4.7550 19732620950000 4.7900 19732620955000 4.8000 19732621000000 4.8000 19732621005000 4.7674 19732621010000 4.7374 19732621015000 4.7100 19732621019000 4.7000 19732670135000 4.5750 19732670140000 4.5750 19732670145000 4.5700 19732670150000 4.5650 19732670155000 4.5650 19732670200000 4.5650 19732670205000 4.5650 19732670210000 4.5800 19732670215000 4.6000 19732670220000 4.6300 19732670225000 4.6150 19732670230000 4.5974 19732670235000 4.5950 19732670240000 4.6000 19732670245000 4.6050 19732670250000 4.6150 19732670255000 4.6324 19732670300000 4.6474 19732670305000 4.6474 19732670310000 4.6500 19732670315000 4.6550 19732670320000 4.6650 19732670325000 4.6800 19732670330000 4.6900 19732670335000 4.7050 19732670340000 4.7150 19732670345000 4.7250 19732670350000 4.7274 19732670355000 4.7274 19732670400000 4.7300 19732670405000 4.7374 19732670410000 4.7400 19732670415000 4.7350 19732670420000 4.7400 19732670425000 4.7424 19732670430000 4.7300 19732670435000 4.7424 19732670440000 4.7474 19732670445000 4.7550 19732670450000 4.7500 19732670455000 4.7400 19732670500000 4.7400 19732670505000 4.7424 19732670510000 4.7474 19732670515000 4.7600 19732670520000 4.7800 19732670525000 4.8000 19732670530000 4.8024 19732670535000 4.8074 19732670540000 4.8224 19732670545000 4.8250 19732670550000 4.8350 19732670555000 4.8424 19732670600000 4.8500 19732670605000 4.8650 19732670610000 4.8724 19732670615000 4.8850 19732670620000 4.8924 19732670625000 4.9050 19732670630000 4.9250 19732670635000 4.9450 19732670640000 4.9900 19732670645000 5.0250 19732670650000 5.0000 19732670655000 5.0150 19732670700000 5.0250 19732670705000 5.0700 19732670710000 5.0500 19732670715000 4.8200 19732670720000 4.7700 19732670725000 4.7750 19732670730000 4.7850 19732670735000 4.9224 19732670740000 5.0000 19732670745000 5.0400 19732670750000 5.0350 19732670755000 4.9950 19732670800000 4.9600 19732670805000 4.9450 19732670810000 4.9100 19732670815000 4.9400 19732670820000 4.9500 19732670825000 4.6700 19732670830000 5.0250 19732670835000 5.1150 19732670840000 5.0750 19732670845000 5.0000 19732670850000 4.9250 19732670855000 4.6750 19732670900000 4.4800 19732670905000 4.3600 19732670910000 4.3250 19732670915000 4.3500 19732670920000 4.4250 19732670925000 4.6100 19732670930000 4.6250 19732670935000 4.4950 19732670940000 4.5000 19732670945000 4.8300 19732670950000 4.9950 19732670955000 5.0250 19732671000000 5.0750 19732671005000 5.1100 19732671010000 5.1224 19732671015000 5.1450 19732671020000 5.1450 19732671025000 5.1350 19732671030000 5.1250 19732671035000 5.0900 19732671040000 5.1250 19732671045000 5.1650 19732671050000 5.1850 19732671055000 5.1750 19732671100000 5.1650 19732671105000 5.1674 19732671110000 5.1850 19732671115000 5.1900 19732671120000 5.1900 19732671125000 5.2224 19732671130000 5.2450 19732671135000 5.1800 19732671140000 5.2250 19732671145000 5.2900 19732671150000 5.2850 19732671155000 5.2724 19732671200000 5.2624 19732671205000 5.2550 19732671210000 5.2550 19732671215000 5.2550 19732671220000 5.2650 19732671225000 5.2800 19732671230000 5.2874 19732671235000 4.6750 19732671240000 4.4700 19732671245000 4.3900 19732671250000 4.3350 19732671255000 4.4100 19732671300000 4.5500 19732671305000 4.7000 19732671310000 4.7524 19732671315000 4.7650 19732671320000 4.9074 19732671325000 4.9650 19732671330000 5.1000 19732671335000 5.1500 19732671340000 5.1674 19732671345000 5.1750 19732671350000 5.2000 19732671355000 5.2150 19732671400000 5.2124 19732671405000 5.2074 19732671410000 5.2124 19732671415000 5.2100 19732671420000 5.1900 19732671425000 5.1750 19732671430000 5.1700 19732671435000 5.1750 19732671440000 5.1774 19732671445000 5.1700 19732671450000 5.1550 19732671455000 5.1450 19732671500000 5.1400 19732671505000 5.1374 19732671510000 5.1374 19732671515000 5.1274 19732671520000 5.1274 19732671525000 5.0974 19732671530000 4.8000 19732671535000 4.5600 19732671540000 4.7124 19732671545000 4.8974 19732671550000 4.9450 19732671555000 5.0424 19732671600000 5.1150 19732671605000 5.0150 19732671610000 5.0824 19732671615000 5.0824 19732671620000 5.0300 19732671625000 4.9524 19732671630000 5.0274 19732671635000 5.0824 19732671640000 5.0624 19732671645000 5.1300 19732671650000 5.0924 19732671655000 5.1074 19732671700000 5.1024 19732671705000 5.1174 19732671710000 5.1700 19732671715000 5.1674 19732671720000 5.1874 19732671725000 5.2474 19732671730000 5.2424 19732671735000 5.2500 19732671740000 5.2174 19732671745000 5.2324 19732671750000 5.2200 19732671755000 5.2100 19732671800000 5.2150 19732671805000 5.2074 19732671810000 5.1850 19732671815000 5.1750 19732671820000 5.1350 19732671825000 5.1100 19732671830000 5.0200 19732671835000 4.9700 19732671840000 4.8850 19732671845000 4.8700 19732671850000 4.8300 19732671855000 4.7700 19732671900000 4.7174 19732671905000 4.6900 19732671910000 4.6450 19732671915000 4.5750 19732671920000 4.5000 19732671925000 4.4850 19732671930000 4.4650 19732671935000 4.4200 19732671940000 4.3650 19732671945000 4.3350 19732671950000 4.3350 19732671955000 4.4150 19732672000000 4.3550 19732672005000 4.3224 19732672010000 4.3600 19732672015000 4.3000 19732672020000 4.2950 19732672025000 4.2750 19732672030000 4.1600 19732672035000 4.0900 19732672040000 4.0600 19732672045000 4.0000 19732672050000 3.9000 19732672055000 3.8500 19732672100000 3.6700 19732672105000 3.4750 19732672110000 3.1950 19732672115000 3.0600 19732672120000 3.1950 19732672125000 3.4000 19732672130000 3.5050 19732672135000 3.5050 19732672140000 3.4950 19732672145000 3.5650 19732672150000 3.7500 19732672155000 3.6600 19732672200000 3.6100 19732672205000 3.5700 19732672210000 3.4650 19732672215000 3.4750 19732672220000 3.4900 19732672225000 3.4100 19732672230000 3.3550 19732672235000 3.2850 19732672240000 3.2350 19732672245000 3.2500 19732672250000 3.2900 19732672255000 3.2550 19732672300000 3.2550 19732672305000 3.2200 19732672310000 3.2000 19732672315000 3.1650 19732672320000 3.1200 19732672325000 3.0900 19732672330000 2.9500 19732672335000 2.9100 19732672340000 2.8950 19732672345000 2.8750 19732672350000 2.8550 19732672355000 2.8350 19732680000000 2.7600 19732680005000 2.8900 19732680010000 2.9250 19732680015000 2.9900 19732680020000 2.8500 19732680025000 2.9974 19732680030000 2.8800 19732680035000 3.0000 19732680040000 3.1624 19732680045000 3.1150 19732680050000 3.1324 19732680055000 3.1400 19732680100000 3.1800 19732680105000 3.2024 19732680110000 3.2300 19732680115000 3.2574 19732680120000 3.2674 19732680125000 3.3000 19732680130000 3.3500 19732680135000 3.4024 19732680140000 3.4574 19732680145000 3.5224 19732680150000 3.5824 19732680155000 3.6500 19732680200000 3.7650 19732680205000 3.7674 19732680210000 3.8574 19732680215000 3.9800 19732680220000 4.0450 19732680225000 4.0474 19732680230000 4.0374 19732680235000 4.0500 19732680240000 3.9974 19732680245000 4.0000 19732680250000 4.0000 19732680255000 3.9750 19732680300000 3.9650 19732680305000 3.9900 19732680310000 4.1550 19732680315000 4.0900 19732680320000 4.1774 19732680325000 4.2200 19732680330000 4.2074 19732680335000 4.3174 19732680340000 4.3350 19732680345000 4.2950 19732680350000 4.3300 19732680355000 4.4050 19732680400000 4.4924 19732680415000 4.6300 19732680420000 4.6024 19732680425000 4.7274 19732680430000 4.8974 19732680435000 4.9750 19732680440000 5.1550 19732680445000 5.1750 19732680450000 5.3500 19732680455000 5.4450 19732680500000 5.5350 19732680505000 6.0450 19732680520000 6.5274 19732680525000 6.5224 19732680530000 6.5150 19732680535000 6.5100 19732680540000 6.5000 19732680545000 6.4950 19732680550000 6.4750 19732680555000 6.4624 19732680600000 6.4600 19732680605000 6.4550 19732680610000 6.4550 19732680615000 6.4400 19732680620000 6.4450 19732680625000 6.4274 19732680630000 6.4300 19732680635000 6.4200 19732680640000 6.4000 19732680645000 6.4000 19732680650000 6.3900 19732680655000 6.3700 19732680700000 6.3800 19732680705000 6.5400 19732680710000 6.5900 19732680715000 6.7000 19732680720000 6.6950 19732680725000 6.7100 19732680730000 6.7000 19732680735000 6.6750 19732680740000 6.6350 19732680745000 6.6200 19732680750000 6.6350 19732680755000 6.6700 19732680800000 6.6650 19732680805000 6.6500 19732680810000 6.7000 19732680815000 6.6900 19732680820000 6.6850 19732680825000 6.7150 19732680830000 7.2050 19732680835000 7.2000 19732680840000 7.1450 19732680845000 7.1750 19732680850000 7.1600 19732680855000 7.1200 19732680900000 7.1074 19732680905000 7.0924 19732680910000 7.0850 19732680915000 7.0750 19732680920000 7.0700 19732680925000 7.0750 19732680930000 7.0200 19732680935000 7.0300 19732680940000 7.0500 19732680945000 7.0750 19732680950000 7.0650 19732680955000 7.0600 19732681000000 7.0500 19732681005000 7.0700 19732681010000 6.9500 19732681015000 6.9300 19732681020000 6.8950 19732681025000 6.9050 19732681030000 7.0124 19732681035000 7.1124 19732681040000 7.1250 19732681045000 7.1274 19732681050000 7.1300 19732681055000 7.1300 19732681100000 7.1300 19732681105000 7.1300 19732681110000 7.1600 19732681115000 7.1500 19732681120000 7.1250 19732681125000 7.1600 19732681130000 7.1500 19732681135000 7.0850 19732681140000 7.0250 19732681145000 7.0500 19732681150000 7.0300 19732681155000 6.0500 19732681200000 5.9650 19732681205000 6.1250 19732681210000 6.3200 19732681215000 6.4550 19732681220000 6.7500 19732681225000 6.9000 19732681230000 7.0000 19732681235000 7.0900 19732681240000 7.0450 19732681245000 6.9950 19732681250000 6.9374 19732681255000 6.6700 19732681300000 6.6150 19732681305000 6.5000 19732681310000 6.6500 19732681315000 6.6750 19732681320000 6.6500 19732681325000 6.6700 19732681330000 6.7650 19732681335000 6.7424 19732681340000 6.7000 19732681345000 6.6250 19732681350000 6.6000 19732681355000 6.5400 19732681400000 6.5600 19732681405000 6.6374 19732681410000 6.7000 19732681415000 6.7150 19732681420000 6.7174 19732681425000 6.7200 19732681430000 6.7500 19732681435000 6.7450 19732681440000 6.7074 19732681445000 6.7750 19732681450000 6.9550 19732681455000 7.0000 19732681500000 7.0700 19732681505000 7.2750 19732681510000 7.2900 19732681515000 7.2900 19732681520000 7.2824 19732681525000 7.2924 19732681530000 7.2550 19732681535000 7.3250 19732681540000 7.3050 19732681545000 7.4174 19732681550000 7.3574 19732681555000 7.3600 19732681600000 7.4050 19732681605000 7.3950 19732681610000 7.3900 19732681615000 6.9500 19732681620000 6.0000 19732681625000 5.5000 19732681630000 5.4000 19732681635000 5.4924 19732681640000 6.0300 19732681645000 6.6624 19732681650000 6.6650 19732681655000 6.6700 19732681700000 6.6674 19732681705000 6.6400 19732681710000 6.6400 19732681715000 6.6000 19732681720000 6.4874 19732681725000 6.3000 19732681730000 5.8500 19732681745000 4.7500 19732681750000 4.3050 19732681755000 3.8500 19732681800000 3.3250 19732681805000 3.0600 19732681810000 2.5000 19732681815000 2.1950 19732681820000 2.5000 19732681825000 2.6000 19732681830000 2.6000 19732681835000 2.8500 19732681840000 2.8000 19732681845000 2.8000 19732681850000 2.5000 19732681855000 2.3750 19732681900000 2.3000 19732681905000 2.7500 19732681910000 3.0250 19732681915000 2.7124 19732681920000 3.1000 19732681925000 2.6750 19732681930000 3.1250 19732681935000 3.5000 19732681940000 4.5000 19732681945000 4.9000 19732681950000 5.1500 19732681955000 5.8250 19732682000000 6.0500 19732682005000 6.1000 19732682010000 6.1700 19732682015000 6.2000 19732682020000 6.4550 19732682025000 6.5250 19732682030000 6.5550 19732682035000 6.5900 19732682040000 6.6000 19732682045000 6.7500 19732682050000 6.7900 19732682055000 6.8100 19732682100000 6.8750 19732682105000 6.9250 19732682110000 6.9800 19732682115000 7.0150 19732682120000 7.0100 19732682125000 6.9700 19732682130000 7.0700 19732682135000 7.0550 19732682140000 7.1450 19732682145000 7.1750 19732682150000 7.1750 19732682155000 7.1550 19732682200000 7.1600 19732682205000 7.1750 19732682210000 7.2250 19732682215000 7.2300 19732682220000 7.2300 19732682225000 7.2300 19732682230000 7.2300 19732682235000 7.2300 19732682240000 7.2300 19732682245000 7.2350 19732682250000 7.2500 19732682255000 7.0250 19732682300000 6.6000 19732682305000 6.4500 19732682310000 6.5700 19732682315000 6.8500 19732682320000 7.2500 19732682325000 7.2450 19732682330000 7.2350 19732682335000 7.2300 19732682340000 7.2250 19732682345000 7.2200 19732682350000 7.2000 19732682355000 7.1950 19732690000000 7.1724 19732690005000 7.1500 19732690010000 7.1500 19732690015000 7.1350 19732690020000 7.1074 19732690025000 7.1000 19732690030000 7.1324 19732690035000 7.1500 19732690040000 7.1650 19732690045000 7.1650 19732690050000 7.1650 19732690055000 7.2174 19732690100000 7.1450 19732690105000 7.1400 19732690110000 7.1450 19732690115000 7.1200 19732690120000 7.1074 19732690125000 7.1174 19732690130000 7.1100 19732690135000 7.1200 19732690140000 7.1400 19732690145000 7.1374 19732690150000 7.1550 19732690155000 7.1500 19732690200000 7.1924 19732690205000 7.1624 19732690210000 7.1700 19732690215000 7.1700 19732690220000 7.1650 19732690225000 7.1524 19732690230000 7.1524 19732690235000 7.1574 19732690240000 7.1650 19732690245000 7.1550 19732690250000 7.1574 19732690255000 7.1400 19732690300000 7.1574 19732690305000 7.1474 19732690310000 7.1450 19732690315000 7.1500 19732690320000 7.1674 19732690325000 7.1700 19732690330000 7.1674 19732690335000 7.1650 19732690340000 7.1650 19732690345000 7.1524 19732690350000 7.1500 19732690355000 7.1500 19732690400000 7.1550 19732690405000 7.1550 19732690410000 7.1450 19732690415000 7.1250 19732690420000 7.1150 19732690425000 7.1050 19732690430000 7.0924 19732690435000 7.0800 19732690440000 7.0700 19732690445000 7.0550 19732690450000 7.0250 19732690455000 7.0100 19732690500000 6.9900 19732690505000 6.9550 19732690510000 6.9150 19732690515000 6.8524 19732690520000 6.8474 19732690525000 6.7924 19732690530000 6.7574 19732690535000 6.7274 19732690540000 6.7074 19732690545000 6.6600 19732690550000 6.6050 19732690555000 6.5550 19732690600000 6.4900 19732690605000 6.4300 19732690610000 6.4350 19732690615000 6.3650 19732690620000 6.3350 19732690625000 6.3550 19732690630000 6.3050 19732690635000 6.3200 19732690640000 6.2700 19732690645000 6.1850 19732690650000 6.1124 19732690655000 6.1224 19732690700000 6.0250 19732690705000 5.9000 19732690710000 5.7500 19732690715000 5.5100 19732690720000 5.2300 19732690725000 4.8800 19732690730000 4.7000 19732690735000 4.5500 19732690740000 4.0400 19732690745000 4.0224 19732690750000 4.0500 19732690755000 4.0200 19732690800000 3.8500 19732690805000 3.7500 19732690810000 3.4050 19732690815000 2.6500 19732690820000 2.8000 19732690825000 3.4250 19732690830000 3.4000 19732690835000 4.0000 19732690840000 4.1650 19732690845000 4.4000 19732690850000 4.6500 19732690855000 4.8500 19732690900000 5.1500 19732690905000 5.4050 19732690910000 5.6350 19732690915000 5.8200 19732690920000 6.0000 19732690925000 6.1300 19732690930000 6.2700 19732690935000 6.3750 19732690940000 6.4550 19732690945000 6.5050 19732690950000 6.6000 19732690955000 6.6500 19732691000000 6.7374 19732691005000 6.7700 19732691010000 6.7900 19732691015000 6.7824 19732691020000 6.7750 19732691025000 6.7950 19732691030000 6.8100 19732691035000 6.8500 19732691040000 6.8500 19732691045000 6.8750 19732691050000 6.8850 19732691055000 6.8950 19732691100000 6.9000 19732691105000 6.9050 19732691110000 6.9074 19732691115000 6.9100 19732691120000 6.9174 19732691125000 6.9250 19732691130000 6.9274 19732691135000 6.9300 19732691140000 6.9374 19732691145000 6.9400 19732691150000 6.9400 19732691155000 6.9474 19732691200000 6.9500 19732691205000 6.9500 19732691210000 6.9500 19732691215000 6.9550 19732691220000 6.9574 19732691225000 6.9600 19732691230000 6.9624 19732691235000 6.9624 19732691240000 6.9624 19732691245000 6.9624 19732691250000 6.9674 19732691255000 6.9674 19732691300000 6.9700 19732691305000 6.9774 19732691310000 6.9774 19732691315000 6.9750 19732691320000 6.9724 19732691325000 6.9700 19732691330000 6.9700 19732691335000 6.9650 19732691340000 6.9674 19732691345000 6.9724 19732691350000 6.9750 19732691355000 6.9750 19732691400000 6.9774 19732691405000 6.9850 19732691410000 6.9850 19732691415000 6.9924 19732691420000 6.9924 19732691425000 7.0000 19732691430000 7.0050 19732691435000 7.0050 19732691440000 7.0100 19732691445000 7.0100 19732691450000 7.0100 19732691455000 7.0050 19732691500000 7.0050 19732691505000 7.0024 19732691510000 7.0050 19732691515000 7.0000 19732691520000 6.9950 19732691525000 6.9924 19732711045000 6.9900 19732711050000 6.9900 19732711055000 6.9900 19732711100000 6.9900 19732711105000 6.9850 19732711110000 6.9850 19732711115000 6.9874 19732711120000 6.9900 19732711125000 6.9950 19732711130000 6.9900 19732711135000 6.9874 19732711140000 6.9950 19732711145000 6.9900 19732711150000 6.9924 19732711155000 6.9900 19732711200000 6.9900 19732711205000 6.9900 19732711210000 6.9874 19732711215000 6.9774 19732711220000 6.9800 19732711225000 6.9800 19732711230000 6.9800 19732711235000 6.9850 19732711240000 7.0000 19732711245000 7.0100 19732711250000 7.0050 19732711255000 7.0100 19732711300000 7.0100 19732711305000 7.0150 19732711310000 7.0150 19732711315000 7.0200 19732711320000 7.0200 19732711325000 7.0224 19732711330000 7.0250 19732711335000 7.0274 19732711340000 7.0274 19732711345000 7.0350 19732711350000 7.0324 19732711355000 7.0350 19732711400000 7.0400 19732711405000 7.0400 19732711410000 7.0450 19732711415000 7.0374 19732711420000 7.0574 19732711425000 7.0400 19732711430000 7.0274 19732711435000 7.0200 19732711440000 7.0250 19732711445000 7.0350 19732711450000 7.0400 19732711455000 7.0400 19732711500000 7.0424 19732711505000 7.0350 19732711510000 7.0374 19732711515000 7.0274 19732711520000 7.0324 19732711525000 7.0274 19732711530000 7.0350 19732711535000 7.0350 19732711540000 7.0400 19732711545000 7.0424 19732711550000 7.0424 19732711555000 7.0450 19732711600000 7.0474 19732711605000 7.0474 19732711610000 7.0500 19732711615000 7.0500 19732711620000 7.0474 19732711625000 7.0500 19732711630000 7.0550 19732711635000 7.0574 19732711640000 7.0574 19732711645000 7.0624 19732711650000 7.0624 19732711655000 7.0600 19732711700000 7.0574 19732711705000 7.0600 19732711710000 7.0650 19732711715000 7.0650 19732711720000 7.0674 19732711725000 7.0674 19732711730000 7.0674 19732711735000 7.0674 19732711740000 7.0700 19732711745000 7.0674 19732711750000 7.0700 19732711755000 7.0700 19732711800000 7.0724 19732711805000 7.0750 19732711810000 7.0800 19732711815000 7.0750 19732711820000 7.0774 19732711825000 7.0850 19732711830000 7.0850 19732711835000 7.0774 19732711840000 7.0874 19732711845000 7.0874 19732711850000 7.0800 19732711855000 7.0750 19732711900000 7.0750 19732711905000 7.0824 19732711910000 7.0800 19732711915000 7.0750 19732711920000 7.0750 19732711925000 7.0750 19732711930000 7.0750 19732711935000 7.0750 19732711940000 7.0750 19732711945000 7.0724 19732711950000 7.0724 19732711955000 7.0750 19732712000000 7.0774 19732712005000 7.0774 19732712010000 7.0774 19732712015000 7.0774 19732712020000 7.0774 19732712025000 7.0774 19732712030000 7.0774 19732712035000 7.0774 19732712040000 7.0774 19732712045000 7.0774 19732712050000 7.0774 19732712055000 7.0774 19732712100000 7.0800 19732712105000 7.0750 19732712110000 7.0750 19732712115000 7.0800 19732712120000 7.0750 19732712125000 7.0750 19732712130000 7.0750 19732712135000 7.0750 19732712140000 7.0750 19732712145000 7.0700 19732712150000 7.0750 19732712155000 7.0700 19732712200000 7.0750 19732712205000 7.0800 19732712210000 7.0650 19732712215000 7.0600 19732712220000 7.0550 19732712225000 7.0500 19732712230000 7.0550 19732712235000 7.0650 19732712240000 7.0750 19732712245000 7.0950 19732712250000 7.0900 19732712255000 7.0900 19732712300000 7.1000 19732712305000 7.1100 19732712310000 7.1150 19732712315000 7.1200 19732712320000 7.1150 19732712325000 7.1100 19732712330000 7.1050 19732712335000 7.0400 19732712340000 6.9400 19732712345000 6.8850 19732712350000 6.9000 19732712355000 6.9500 19732720000000 6.9550 19732720005000 6.9074 19732720010000 6.8974 19732720015000 6.9400 19732720020000 6.9600 19732720025000 7.0000 19732720030000 7.0224 19732720035000 7.0174 19732720040000 6.9974 19732720045000 6.9774 19732720050000 6.9800 19732720055000 7.0250 19732720100000 7.0574 19732720105000 7.0750 19732720110000 7.0974 19732720115000 7.0974 19732720120000 7.1050 19732720125000 7.1174 19732720130000 7.1250 19732720135000 7.1324 19732720140000 7.1400 19732720145000 7.1424 19732720150000 7.1450 19732720155000 7.1400 19732720200000 7.1424 19732720205000 7.1350 19732720210000 7.1350 19732720215000 7.1374 19732720220000 7.1374 19732720225000 7.1350 19732720230000 7.1324 19732720235000 7.1274 19732720240000 7.1274 19732720245000 7.1224 19732720250000 7.1174 19732720255000 7.1124 19732720300000 7.1050 19732720305000 7.1024 19732720310000 7.1000 19732720315000 7.1000 19732720320000 7.1000 19732720325000 7.1000 19732720330000 7.0950 19732720335000 7.0924 19732720340000 7.0900 19732720345000 7.0824 19732720350000 7.0774 19732720355000 7.0750 19732720400000 7.0724 19732720405000 7.0674 19732720410000 7.0650 19732720415000 7.0650 19732720420000 7.0600 19732720425000 7.0550 19732720430000 7.0524 19732720435000 7.0500 19732720440000 7.0500 19732720445000 7.0400 19732720450000 7.0400 19732720455000 7.0350 19732720500000 7.0350 19732720505000 7.0350 19732720510000 7.0350 19732720515000 7.0300 19732720520000 7.0250 19732720525000 7.0200 19732720530000 7.0200 19732720535000 7.0150 19732720540000 7.0150 19732720545000 7.0150 19732720550000 7.0124 19732720555000 7.0124 19732720600000 7.0100 19732720605000 7.0100 19732720610000 7.0050 19732720615000 7.0050 19732720620000 7.0000 19732720625000 7.0000 19732720630000 7.0050 19732720635000 7.0050 19732720640000 7.0100 19732720645000 7.0150 19732720650000 7.0200 19732720655000 7.0200 19732720700000 7.0300 19732720705000 7.0250 19732720710000 7.0150 19732720715000 7.0150 19732720720000 7.0200 19732720725000 7.0200 19732720730000 7.0200 19732720735000 7.0250 19732720740000 7.0274 19732720745000 7.0300 19732720750000 7.0300 19732720755000 7.0300 19732720800000 7.0250 19732720805000 7.0250 19732720810000 7.0174 19732720815000 7.0100 19732720820000 7.0050 19732720825000 7.0000 19732720830000 7.0000 19732720835000 6.9900 19732720840000 6.9900 19732720845000 6.9850 19732720850000 6.9850 19732720855000 6.9850 19732720900000 7.0000 19732720905000 7.0050 19732720910000 7.0100 19732720915000 6.9950 19732720920000 6.9900 19732720925000 6.9850 19732720930000 6.9974 19732720935000 7.0000 19732720940000 7.0374 19732720945000 7.0400 19732720950000 7.0400 19732720955000 7.0500 19732721000000 7.0100 19732721005000 7.0000 19732721010000 7.0150 19732721015000 7.0224 19732721020000 7.0250 19732721025000 7.0200 19732721030000 7.0250 19732721035000 7.0274 19732721040000 7.0300 19732721045000 7.0374 19732721050000 7.0150 19732721055000 7.0074 19732721100000 6.9700 19732721105000 6.9674 19732721110000 6.9724 19732721115000 6.9924 19732721120000 6.9900 19732721125000 6.9700 19732721130000 6.9500 19732721135000 7.0000 19732721140000 6.9774 19732721145000 6.8850 19732721150000 7.0150 19732721155000 7.0000 19732721200000 6.9950 19732721205000 7.0074 19732721210000 7.0300 19732721215000 7.0400 19732721220000 7.0450 19732721225000 7.0500 19732721230000 7.0350 19732721235000 7.0350 19732721240000 7.0500 19732721245000 7.0600 19732721250000 7.0550 19732721255000 7.0524 19732721300000 7.0524 19732721305000 7.0524 19732721310000 7.0500 19732721315000 7.0350 19732721320000 7.0224 19732721325000 7.0274 19732721330000 7.0174 19732721335000 7.0200 19732721340000 7.0150 19732721345000 6.9950 19732721350000 6.9700 19732721355000 6.9750 19732721400000 7.0250 19732721405000 6.9350 19732721410000 6.9750 19732721415000 7.1100 19732721420000 7.1124 19732721425000 7.1150 19732721430000 7.1200 19732721435000 7.1150 19732721440000 7.1300 19732721445000 7.1500 19732721450000 7.1500 19732721455000 7.1300 19732721500000 7.1650 19732721505000 7.1550 19732721510000 7.1550 19732721515000 7.1524 19732721520000 7.1274 19732721525000 7.1274 19732721530000 7.1224 19732721535000 7.1150 19732721540000 7.1100 19732721545000 7.1074 19732721550000 7.1024 19732721555000 7.1000 19732721600000 7.1100 19732721605000 7.1150 19732721610000 7.0950 19732721615000 7.0800 19732721620000 7.0750 19732721625000 7.0774 19732721630000 7.0800 19732721635000 7.0750 19732721640000 7.0774 19732721645000 7.0800 19732721650000 7.0774 19732721655000 7.0900 19732721700000 7.0900 19732721705000 7.1000 19732721710000 7.0924 19732721715000 7.1000 19732721720000 7.1000 19732721725000 7.0900 19732721730000 7.0924 19732721735000 7.0800 19732721740000 7.0800 19732721745000 7.0924 19732721750000 7.0724 19732721755000 7.0424 19732721800000 7.0850 19732721805000 7.1000 19732721810000 7.0900 19732721815000 7.0900 19732721820000 7.0900 19732721825000 7.0900 19732721830000 7.1000 19732721835000 7.1000 19732721840000 7.0800 19732721845000 7.0650 19732721850000 7.0900 19732721855000 7.1000 19732721900000 7.0974 19732721905000 7.0900 19732721910000 7.0874 19732721915000 7.0850 19732721920000 7.1000 19732721925000 7.0900 19732721930000 7.1000 19732721935000 7.1050 19732721940000 7.1000 19732721945000 7.1000 19732721950000 7.0924 19732721955000 7.0974 19732722000000 7.1100 19732722005000 7.0974 19732722010000 7.1000 19732722015000 7.1050 19732722020000 7.0800 19732722022000 7.0800 19732740150000 7.0850 19732740155000 7.0750 19732740200000 7.0774 19732740205000 7.0800 19732740210000 7.0800 19732740215000 7.0850 19732740220000 7.0824 19732740225000 7.0824 19732740230000 7.0824 19732740235000 7.0624 19732740240000 7.0574 19732740245000 7.0450 19732740250000 7.0450 19732740255000 7.0400 19732740300000 7.0400 19732740305000 7.0274 19732740310000 7.0100 19732740315000 7.0074 19732740320000 7.0124 19732740325000 7.0450 19732740330000 7.0174 19732740335000 7.0024 19732740340000 7.0050 19732740345000 7.0074 19732740350000 7.0200 19732740355000 6.9824 19732740400000 7.0000 19732740405000 6.9900 19732740410000 6.9974 19732740415000 7.0174 19732740420000 7.0300 19732740425000 7.0224 19732740430000 7.0224 19732740435000 7.0150 19732740440000 7.0050 19732740445000 7.0000 19732740450000 6.9474 19732740455000 6.9100 19732740500000 6.8750 19732740505000 6.9074 19732740510000 6.9174 19732740515000 6.9400 19732740520000 6.9450 19732740525000 6.9424 19732740530000 6.9250 19732740535000 6.9000 19732740540000 6.8750 19732740545000 6.8750 19732740550000 6.8874 19732740555000 6.8950 19732740600000 6.8750 19732740605000 6.9050 19732740610000 6.9150 19732740615000 6.8900 19732740620000 6.8500 19732740625000 6.8450 19732740630000 6.8900 19732740635000 6.9000 19732740640000 6.8950 19732740645000 6.8850 19732740650000 6.8800 19732740655000 6.8750 19732740700000 6.8700 19732740705000 6.8700 19732740710000 6.8700 19732740715000 6.8650 19732740720000 6.8650 19732740725000 6.9200 19732740730000 6.8750 19732740735000 6.8600 19732740740000 6.8850 19732740745000 6.8550 19732740750000 6.9150 19732740755000 6.9200 19732740800000 6.9200 19732740805000 6.9250 19732740810000 6.8900 19732740815000 6.8450 19732740820000 6.7300 19732740825000 6.6350 19732740830000 6.7000 19732740835000 6.7500 19732740840000 6.8550 19732740845000 6.9650 19732740850000 6.9700 19732740855000 6.9900 19732740900000 6.9800 19732740905000 6.9700 19732740910000 6.9624 19732740915000 6.9450 19732740920000 6.9350 19732740925000 6.8050 19732740930000 6.8674 19732740935000 6.9500 19732740940000 6.9900 19732740945000 7.0024 19732740950000 6.9950 19732740955000 7.0000 19732741000000 7.0050 19732741005000 7.0000 19732741010000 7.0050 19732741015000 6.9950 19732741020000 7.0000 19732741025000 6.9700 19732741030000 6.9500 19732741035000 7.0000 19732741040000 7.0000 19732741045000 7.0124 19732741050000 7.0224 19732741055000 7.0074 19732741100000 7.0174 19732741105000 7.0050 19732741110000 6.9950 19732741115000 7.0174 19732741120000 6.9950 19732741125000 7.0100 19732741130000 7.0200 19732741135000 7.0150 19732741140000 7.0000 19732741145000 6.9850 19732741150000 7.0000 19732741155000 7.0050 19732741200000 7.0050 19732741205000 7.0074 19732741210000 7.0200 19732741215000 6.9950 19732741220000 6.9900 19732741225000 6.9500 19732741230000 6.8750 19732741235000 6.8800 19732741240000 6.7450 19732741245000 6.8150 19732741250000 6.9274 19732741255000 6.9624 19732741300000 6.9650 19732741305000 7.0000 19732741310000 7.0074 19732741315000 7.0200 19732741320000 7.0274 19732741325000 7.0324 19732741330000 7.0450 19732741335000 7.0500 19732741340000 7.0500 19732741345000 7.0400 19732741350000 7.0224 19732741355000 7.0100 19732741400000 7.0224 19732741405000 7.0300 19732741410000 7.0350 19732741415000 7.0400 19732741420000 7.0500 19732741425000 7.0500 19732741430000 7.0500 19732741435000 7.0650 19732741440000 7.0774 19732741445000 7.0724 19732741450000 7.0800 19732741455000 7.0850 19732741500000 7.0800 19732741505000 7.0824 19732741510000 7.0850 19732741515000 7.0850 19732741520000 7.0850 19732741525000 7.0850 19732741530000 7.0850 19732741535000 7.0824 19732741540000 7.0824 19732741545000 7.0800 19732741550000 7.0824 19732741555000 7.0774 19732741600000 7.0750 19732741605000 7.0774 19732741610000 7.0774 19732741615000 7.0774 19732741620000 7.0800 19732741625000 7.0800 19732741630000 7.0800 19732741635000 7.0774 19732741640000 7.0774 19732741645000 7.0750 19732741650000 7.0774 19732741655000 7.0750 19732741700000 7.0650 19732741705000 7.0724 19732741710000 7.0724 19732741715000 7.0724 19732741720000 7.0774 19732741725000 6.7000 19732741730000 7.0774 19732741735000 7.0674 19732741740000 7.0750 19732741745000 7.0750 19732741750000 7.0674 19732741755000 7.0800 19732741800000 7.0624 19732741805000 7.0650 19732741810000 7.0500 19732741815000 7.0424 19732741820000 7.0324 19732741825000 7.0250 19732741830000 7.0224 19732741835000 7.0150 19732741840000 7.0150 19732741845000 7.0100 19732741850000 7.0000 19732741855000 6.9850 19732741900000 6.9724 19732741905000 6.9650 19732741910000 6.9500 19732741915000 6.9200 19732741920000 6.9000 19732741925000 6.7650 19732741930000 6.7400 19732741935000 6.7300 19732741940000 6.7550 19732741945000 6.7550 19732741950000 6.7550 19732741955000 6.7500 19732742000000 6.7800 19732742005000 6.7750 19732742010000 6.7700 19732742015000 6.7700 19732742020000 6.7650 19732742025000 6.7700 19732742030000 6.7750 19732742035000 6.6750 19732742040000 6.7350 19732742045000 6.8000 19732742050000 6.7900 19732742055000 6.7750 19732742100000 6.7600 19732742105000 6.7650 19732742110000 6.7650 19732742115000 6.7550 19732742120000 6.7550 19732742125000 6.7550 19732742130000 6.7550 19732742135000 6.7500 19732742140000 6.7450 19732742145000 6.7450 19732742150000 6.7400 19732742155000 6.7400 19732742200000 6.7400 19732742205000 6.7450 19732742210000 6.7400 19732742215000 6.7300 19732742220000 6.6750 19732742225000 6.6500 19732742230000 6.6550 19732742235000 6.6550 19732742240000 6.6000 19732742245000 6.6000 19732742250000 6.6300 19732742255000 6.6600 19732742300000 6.6600 19732742305000 6.6500 19732742310000 6.6500 19732742315000 6.6450 19732742320000 6.6450 19732742325000 6.6400 19732742330000 6.6300 19732742335000 6.6000 19732742340000 6.5900 19732742345000 6.5600 19732742350000 6.5750 19732742355000 6.6450 19732750000000 6.6524 19732750005000 6.6574 19732750010000 6.6374 19732750015000 6.6424 19732750020000 6.6474 19732750025000 6.6550 19732750030000 6.6774 19732750035000 6.6900 19732750040000 6.6974 19732750045000 6.6950 19732750050000 6.6974 19732750055000 6.7100 19732750100000 6.7124 19732750105000 6.7200 19732750110000 6.7200 19732750115000 6.7174 19732750120000 6.7400 19732750125000 6.7474 19732750130000 6.7350 19732750135000 6.7250 19732750140000 6.7150 19732750145000 6.7024 19732750150000 6.6924 19732750155000 6.7074 19732750200000 6.7324 19732750205000 6.7400 19732750210000 6.7500 19732750215000 6.7624 19732750220000 6.7974 19732750225000 6.8174 19732750230000 6.8224 19732750235000 6.8374 19732750240000 6.8450 19732750245000 6.8400 19732750250000 6.8524 19732750255000 6.8574 19732750300000 6.8624 19732750305000 6.8650 19732750310000 6.8600 19732750315000 6.8700 19732750320000 6.8574 19732750325000 6.8650 19732750330000 6.8750 19732750335000 6.8800 19732750340000 6.8874 19732750345000 6.8850 19732750350000 6.8774 19732750355000 6.8800 19732750400000 6.8850 19732750405000 6.8900 19732750410000 6.8900 19732750415000 6.8950 19732750420000 6.8974 19732750425000 6.8900 19732750430000 6.8850 19732750435000 6.8824 19732750440000 6.8774 19732750445000 6.8774 19732750450000 6.8750 19732750455000 6.8774 19732750500000 6.8774 19732750505000 6.8774 19732750510000 6.8800 19732750515000 6.8750 19732750520000 6.8724 19732750525000 6.8724 19732750530000 6.8700 19732750535000 6.8624 19732750540000 6.8600 19732750545000 6.8550 19732750550000 6.8674 19732750555000 6.8774 19732750600000 6.8700 19732750605000 6.8700 19732750610000 6.8750 19732750615000 6.8750 19732750620000 6.8750 19732750625000 6.8700 19732750630000 6.8600 19732750635000 6.8600 19732750640000 6.8600 19732750645000 6.8750 19732750650000 6.8700 19732750655000 6.8600 19732750700000 6.8600 19732750705000 6.8300 19732750710000 6.8700 19732750715000 6.8650 19732750720000 6.8550 19732750725000 6.8600 19732750730000 6.8550 19732750735000 6.8600 19732750740000 6.8650 19732750745000 6.8600 19732750750000 6.8550 19732750755000 6.8450 19732750800000 6.8450 19732750805000 6.8500 19732750810000 6.8500 19732750815000 6.8550 19732750820000 6.8550 19732750825000 6.8650 19732750830000 6.8600 19732750835000 6.8600 19732750840000 6.8600 19732750845000 6.8600 19732750850000 6.8650 19732750855000 6.8650 19732750900000 6.8650 19732750905000 6.8650 19732750910000 6.8550 19732750915000 6.8500 19732750920000 6.8624 19732750925000 6.8700 19732750930000 6.8624 19732750935000 6.8500 19732750940000 6.8500 19732750945000 6.8524 19732750950000 6.8550 19732750955000 6.8574 19732751000000 6.8650 19732751005000 6.8674 19732751010000 6.8750 19732751015000 6.8900 19732751020000 6.8900 19732751025000 6.8850 19732751030000 6.8800 19732751035000 6.8750 19732751040000 6.8724 19732751045000 6.8750 19732751050000 6.8774 19732751055000 6.8774 19732751100000 6.8800 19732751105000 6.8874 19732751110000 6.8874 19732751115000 6.8900 19732751120000 6.8950 19732751125000 6.8950 19732751130000 6.9000 19732751135000 6.8950 19732751140000 6.8950 19732751145000 6.8950 19732751150000 6.8950 19732751155000 6.8924 19732751200000 6.8924 19732751205000 6.8924 19732751210000 6.8924 19732751215000 6.9000 19732751220000 6.9050 19732751225000 6.9050 19732751230000 6.9100 19732751235000 6.9050 19732751245000 6.9000 19732751250000 6.9000 19732751255000 6.9000 19732751300000 6.8924 19732751305000 6.8900 19732751310000 6.8924 19732751315000 6.8950 19732751320000 6.9000 19732751325000 6.9050 19732751330000 6.9100 19732751335000 6.9124 19732751340000 6.9050 19732751345000 6.9174 19732751350000 6.9150 19732751355000 6.9124 19732751400000 6.9100 19732751405000 6.9150 19732751410000 6.9174 19732751415000 6.9174 19732751420000 6.9174 19732751425000 6.9200 19732751430000 6.9200 19732751435000 6.9200 19732751440000 6.9200 19732751445000 6.9250 19732751450000 6.9350 19732751455000 6.9300 19732751500000 6.9324 19732751505000 6.9374 19732751510000 6.9350 19732751515000 6.9324 19732751520000 6.9274 19732751530000 6.9274 19732751535000 6.9300 19732751540000 6.9324 19732751545000 6.9324 19732751550000 6.9374 19732751555000 6.9324 19732751600000 6.9350 19732751605000 6.9500 19732751610000 6.9474 19732751615000 6.9500 19732751620000 6.9474 19732751625000 6.9400 19732751630000 6.9400 19732751635000 6.9500 19732751640000 6.9450 19732751645000 6.9250 19732751650000 6.8974 19732751655000 6.8874 19732751700000 6.8750 19732751705000 6.8824 19732751710000 6.8750 19732751715000 6.8650 19732751720000 6.8674 19732751725000 6.8874 19732751730000 6.9000 19732751735000 6.9000 19732751740000 6.9000 19732751745000 6.9024 19732751750000 6.9150 19732751755000 6.9300 19732751800000 6.9400 19732751805000 6.9450 19732751810000 6.9474 19732751815000 6.9500 19732751820000 6.9600 19732751825000 6.9700 19732751830000 6.9500 19732751835000 6.9374 19732751840000 6.9400 19732751845000 6.9424 19732751850000 6.9250 19732751855000 6.9250 19732751900000 6.9350 19732751905000 6.9450 19732751910000 6.9650 19732751915000 6.9800 19732751920000 6.9650 19732751925000 6.9750 19732751930000 6.9800 19732751935000 6.9800 19732751940000 6.8500 19732751945000 6.6850 19732751950000 6.7150 19732751955000 6.7850 19732752000000 6.8550 19732752005000 6.9900 19732752010000 6.9800 19732752015000 6.9700 19732752020000 6.9574 19732752025000 6.9500 19732752030000 6.9424 19732752035000 6.9274 19732752040000 6.9300 19732752045000 6.9274 19732752050000 6.9350 19732752055000 6.9400 19732752100000 6.9500 19732752105000 6.9450 19732752110000 6.9300 19732752115000 6.9300 19732752120000 6.9500 19732752125000 6.9600 19732752130000 6.9650 19732752135000 6.9700 19732752140000 6.9700 19732752145000 6.9100 19732752150000 6.9300 19732752155000 6.9250 19732752200000 6.8000 19732752205000 6.8250 19732752210000 6.7500 19732752215000 6.7000 19732752220000 6.8500 19732752225000 6.8550 19732752230000 6.8600 19732752235000 6.8700 19732752240000 6.8000 19732752245000 6.8500 19732752250000 6.8450 19732752255000 6.8250 19732752300000 6.8250 19732752305000 6.8050 19732752310000 6.7900 19732752315000 6.7750 19732752320000 6.7750 19732752325000 6.7500 19732752330000 6.6500 19732752335000 6.5500 19732752340000 6.4850 19732752345000 6.3400 19732752350000 6.2050 19732752355000 6.2450 19732760000000 6.3850 19732760005000 6.5174 19732760010000 6.5500 19732760015000 6.3574 19732760020000 6.3074 19732760025000 6.4674 19732760030000 6.6124 19732760035000 6.6100 19732760040000 6.6124 19732760045000 6.6074 19732760050000 6.6050 19732760055000 6.6150 19732760100000 6.6324 19732760105000 6.6350 19732760110000 6.6324 19732760115000 6.6250 19732760120000 6.6450 19732760125000 6.6724 19732760130000 6.7000 19732760135000 6.6900 19732760140000 6.5200 19732760145000 6.5574 19732760150000 6.7074 19732760155000 6.7150 19732760200000 6.7274 19732760205000 6.7400 19732760210000 6.7424 19732760215000 6.7450 19732760220000 6.7450 19732760225000 6.7450 19732760230000 6.7474 19732760235000 6.7450 19732760240000 6.7450 19732760245000 6.7300 19732760250000 6.6850 19732760255000 6.6724 19732760300000 6.7124 19732760305000 6.7274 19732760310000 6.7274 19732760315000 6.7400 19732760320000 6.7450 19732760325000 6.7350 19732760330000 6.7074 19732760335000 6.6124 19732760340000 6.2500 19732760345000 5.7750 19732760350000 5.6624 19732760355000 5.8524 19732760400000 6.1274 19732760405000 6.3250 19732760410000 6.5000 19732760415000 6.5300 19732760420000 6.5474 19732760425000 6.5024 19732760430000 6.3150 19732760435000 6.2000 19732760445000 5.8500 19732760450000 5.4100 19732760455000 5.0750 19732760500000 4.5000 19732760505000 4.1850 19732760510000 4.0500 19732760515000 3.8850 19732760520000 3.6500 19732760530000 3.6500 19732760535000 4.4500 19732760540000 4.3000 19732760545000 2.8650 19732760550000 3.2750 19732760555000 3.2400 19732760600000 3.2750 19732760605000 3.3350 19732760620000 3.4250 19732760625000 3.4500 19732760630000 3.7750 19732760635000 4.5000 19732760640000 4.7850 19732760645000 5.0750 19732760650000 5.6500 19732760655000 5.8600 19732760700000 6.0000 19732760705000 6.0800 19732760710000 6.1700 19732760715000 6.1850 19732760720000 6.1900 19732760725000 6.1800 19732760730000 6.1000 19732760735000 6.0150 19732760740000 6.0650 19732760745000 6.1400 19732760750000 6.2300 19732760755000 6.3050 19732760800000 6.3150 19732760805000 6.3050 19732760810000 6.1900 19732760815000 6.0700 19732760820000 6.0000 19732760825000 5.9400 19732760830000 5.9450 19732760835000 5.8900 19732760840000 5.8000 19732760845000 5.6500 19732760850000 5.1650 19732760855000 4.8500 19732760900000 4.3400 19732760905000 4.1300 19732760910000 4.0700 19732760915000 3.9500 19732760920000 3.4450 19732760925000 3.2950 19732760930000 3.7000 19732760935000 3.8350 19732760940000 4.4000 19732760945000 4.5200 19732760950000 4.5700 19732760955000 4.7050 19732761000000 4.7274 19732761005000 4.7400 19732761010000 4.7500 19732761015000 4.7574 19732761020000 4.7500 19732761025000 4.7500 19732761030000 4.6674 19732761035000 4.6950 19732761040000 4.6624 19732761045000 4.6550 19732761050000 4.6224 19732761055000 4.5624 19732761100000 4.5500 19732761105000 4.4800 19732761110000 4.5024 19732761115000 4.5700 19732761120000 4.5850 19732761125000 4.6124 19732761130000 4.6500 19732761133000 4.6550 19732800540000 4.6550 19732800545000 4.6500 19732800550000 4.6650 19732800555000 4.6500 19732800600000 4.5150 19732800605000 4.4750 19732800610000 4.4750 19732800615000 4.4250 19732800625000 4.4050 19732800630000 4.4250 19732800635000 4.4300 19732800640000 4.4150 19732800645000 4.3900 19732800650000 4.1550 19732800655000 4.0200 19732800700000 3.6250 19732800705000 3.5000 19732800710000 2.8000 19732800715000 2.5050 19732800720000 2.4400 19732800725000 2.6000 19732800730000 2.6200 19732800735000 2.9000 19732800740000 2.6200 19732800745000 2.3850 19732800750000 2.4150 19732800755000 2.5900 19732800800000 2.9250 19732800805000 3.5500 19732800810000 4.0000 19732800815000 4.4650 19732800820000 4.7000 19732800825000 5.1350 19732800830000 5.4000 19732800835000 5.5450 19732800840000 5.6950 19732800845000 5.7150 19732800850000 5.7250 19732800855000 5.7424 19732800900000 5.7400 19732800905000 5.7350 19732800910000 5.7350 19732800915000 5.7300 19732800920000 5.7300 19732800925000 5.7324 19732800930000 5.7350 19732800935000 5.7350 19732800940000 5.7350 19732800945000 5.7350 19732800950000 5.7350 19732800955000 5.7300 19732801000000 5.7300 19732801005000 5.7274 19732801010000 5.7300 19732801015000 5.7300 19732801020000 5.7300 19732801025000 5.7274 19732801030000 5.7174 19732801035000 5.7174 19732801040000 5.7174 19732801045000 5.7174 19732801050000 5.6900 19732801055000 5.6850 19732801100000 5.4000 19732801105000 5.2850 19732801110000 5.1200 19732801115000 4.9150 19732801120000 4.7750 19732801125000 4.6000 19732801130000 4.5000 19732801135000 4.3000 19732801140000 4.2250 19732801145000 4.0750 19732801150000 3.9000 19732801155000 3.6250 19732801200000 3.2250 19732801205000 2.8500 19732801210000 2.7750 19732801215000 2.7100 19732801220000 2.7850 19732801225000 2.7650 19732801230000 2.7650 19732801235000 2.7674 19732801240000 2.8050 19732801245000 2.8300 19732801250000 2.8274 19732801255000 2.7774 19732801300000 2.7900 19732801305000 2.7950 19732801310000 2.8000 19732801315000 2.8200 19732801320000 2.8850 19732801325000 2.9650 19732801330000 3.0550 19732801335000 3.1100 19732801340000 3.1750 19732801345000 3.2050 19732801350000 3.1850 19732801355000 3.1550 19732801400000 3.1500 19732801405000 3.1774 19732801410000 3.1800 19732801415000 3.3250 19732801420000 3.3250 19732801425000 3.7024 19732801430000 3.8450 19732801435000 3.6750 19732801440000 3.8700 19732801445000 3.9750 19732801450000 4.0500 19732801455000 4.1000 19732801500000 4.2150 19732801505000 4.4500 19732801510000 4.8374 19732801515000 4.7800 19732801520000 4.8724 19732801525000 5.1150 19732801530000 5.5874 19732801535000 5.7500 19732801540000 6.0000 19732801545000 6.1000 19732801550000 6.1550 19732801555000 6.2974 19732801600000 6.6050 19732801605000 6.6074 19732801610000 6.6000 19732801615000 6.5950 19732801620000 6.5924 19732801625000 6.5850 19732801630000 6.5800 19732801635000 6.5800 19732801640000 6.5824 19732801645000 6.5624 19732801650000 6.5550 19732801655000 6.5400 19732801700000 6.5300 19732801705000 6.5250 19732801710000 6.5200 19732801715000 6.5200 19732801720000 6.5150 19732801725000 6.5124 19732801730000 6.5150 19732801735000 6.5100 19732801740000 6.5050 19732801745000 6.5200 19732801750000 6.5200 19732801755000 6.5250 19732801800000 6.5350 19732801805000 6.5450 19732801810000 6.5550 19732801815000 6.5524 19732801820000 6.5500 19732801825000 6.5500 19732801830000 6.5500 19732801835000 6.5500 19732801840000 6.5500 19732801845000 6.5400 19732801850000 6.5400 19732801855000 6.5400 19732801900000 6.5400 19732801905000 6.5400 19732801910000 6.5350 19732801915000 6.5350 19732801920000 6.5350 19732801925000 6.5300 19732801930000 6.5300 19732801935000 6.5250 19732801940000 6.5250 19732801945000 6.5174 19732801950000 6.5200 19732801955000 6.5124 19732802000000 6.5000 19732802005000 6.5000 19732802010000 6.5000 19732802015000 6.4950 19732802020000 6.4850 19732802040000 6.4350 19732802045000 6.4050 19732802050000 6.4000 19732802055000 6.4000 19732802100000 6.3750 19732802105000 6.4000 19732802110000 6.4700 19732802115000 6.3000 19732802120000 6.1700 19732802125000 6.0500 19732802130000 5.9700 19732802135000 5.9700 19732802140000 5.9550 19732802200000 6.2750 19732802205000 6.3750 19732802210000 6.3150 19732802215000 6.2800 19732802220000 6.3450 19732802225000 6.2750 19732802230000 6.2300 19732802235000 6.2200 19732802240000 6.1900 19732802245000 6.1900 19732802250000 6.2000 19732802255000 6.2100 19732802315000 6.0800 19732802320000 6.1550 19732802325000 5.9500 19732802330000 5.6500 19732802335000 5.3750 19732802340000 5.2300 19732802345000 5.0550 19732802350000 5.1150 19732802355000 5.5500 19732810000000 5.9600 19732810010000 6.5774 19732810015000 6.6300 19732810020000 6.6300 19732810025000 6.6250 19732810030000 6.5750 19732810035000 6.5274 19732810040000 6.5724 19732810045000 6.5850 19732810050000 6.5574 19732810055000 6.4574 19732810100000 6.5500 19732810105000 6.5850 19732810110000 6.5674 19732810115000 6.5550 19732810120000 6.5524 19732810125000 6.5650 19732810130000 6.5800 19732810135000 6.5850 19732810140000 6.5874 19732810145000 6.5974 19732810150000 6.6074 19732810155000 6.6174 19732810200000 6.6074 19732810205000 6.6000 19732810210000 6.6150 19732810215000 6.6150 19732810220000 6.6374 19732810225000 6.6550 19732810230000 6.6550 19732810235000 6.6550 19732810240000 6.6500 19732810245000 6.6624 19732810250000 6.6724 19732810255000 6.6700 19732810300000 6.6750 19732810305000 6.6850 19732810310000 6.6850 19732810315000 6.6850 19732810320000 6.6824 19732810325000 6.6800 19732810330000 6.6650 19732810335000 6.6700 19732810340000 6.6700 19732810345000 6.6700 19732810350000 6.6624 19732810355000 6.6550 19732810400000 6.6500 19732810405000 6.6450 19732810410000 6.6450 19732810415000 6.6400 19732810420000 6.6324 19732810425000 6.6200 19732810430000 6.6224 19732810435000 6.3000 19732810440000 5.8650 19732810445000 5.8650 19732810450000 6.0750 19732810455000 5.9974 19732810500000 5.5700 19732810505000 5.6000 19732810510000 5.3500 19732810515000 5.2150 19732810520000 5.1200 19732810525000 5.1300 19732810530000 4.7500 19732810535000 4.4300 19732810540000 4.4500 19732810545000 4.0500 19732810550000 3.8950 19732810555000 3.8000 19732810600000 3.7000 19732810605000 3.4000 19732810610000 3.3750 19732810615000 3.6100 19732810620000 3.5400 19732810625000 3.7800 19732810630000 3.3500 19732810635000 3.4500 19732810640000 3.4500 19732810645000 3.7500 19732810650000 4.1000 19732810655000 4.3000 19732810700000 4.2850 19732810705000 4.1000 19732810710000 4.2000 19732810715000 4.3650 19732810720000 4.4100 19732810725000 4.4850 19732810730000 5.0850 19732810735000 5.0000 19732810740000 5.0250 19732810745000 5.0600 19732810750000 5.3500 19732810755000 5.4500 19732810800000 5.9500 19732810805000 6.1800 19732810810000 6.0000 19732810815000 5.6850 19732810820000 5.6300 19732810825000 5.9000 19732810830000 6.1500 19732810835000 6.1200 19732810840000 6.1250 19732810845000 5.9500 19732810850000 6.1000 19732810855000 6.1450 19732810900000 6.0300 19732810905000 5.8700 19732810910000 5.5500 19732810915000 5.4700 19732810920000 5.4500 19732810925000 5.4850 19732810930000 5.3750 19732810935000 5.2500 19732810940000 5.2900 19732810945000 5.5500 19732810950000 5.6950 19732810955000 6.0000 19732811000000 6.0000 19732811005000 6.0500 19732811010000 6.3000 19732811015000 6.5550 19732811020000 6.5800 19732811025000 6.6050 19732811030000 6.6200 19732811035000 6.6200 19732811040000 6.6150 19732811045000 6.6150 19732811050000 6.6000 19732811055000 6.6000 19732811100000 6.6050 19732811105000 6.5950 19732811110000 6.5900 19732811115000 6.5900 19732811120000 6.5850 19732811125000 6.5800 19732811130000 6.5700 19732811135000 6.5624 19732811140000 6.5550 19732811145000 6.5400 19732811150000 6.5224 19732811155000 6.4950 19732811200000 6.5250 19732811205000 6.5300 19732811210000 6.5250 19732811215000 6.5024 19732811220000 6.5000 19732811225000 6.4850 19732811230000 6.4800 19732811235000 6.4924 19732811240000 6.5050 19732811245000 6.5200 19732811250000 6.5274 19732811255000 6.5300 19732811300000 6.5300 19732811305000 6.5300 19732811310000 6.5374 19732811315000 6.5400 19732811320000 6.5500 19732811325000 6.5750 19732811330000 6.5400 19732811335000 6.5050 19732811340000 6.4900 19732811345000 6.5000 19732811350000 6.5000 19732811355000 6.5000 19732811400000 6.5000 19732811405000 6.5024 19732811410000 6.5000 19732811415000 6.5000 19732811420000 6.5000 19732811425000 6.5050 19732811430000 6.5050 19732811435000 6.5100 19732811440000 6.5200 19732811445000 6.5224 19732811450000 6.5224 19732811455000 6.5250 19732811500000 6.5324 19732811505000 6.5350 19732811510000 6.5400 19732811515000 6.5374 19732811520000 6.5474 19732811525000 6.5500 19732811530000 6.5524 19732811535000 6.5450 19732811540000 6.5400 19732811545000 6.5424 19732811550000 6.5500 19732811555000 6.5450 19732811600000 6.5424 19732811605000 6.5374 19732811610000 6.5274 19732811615000 6.5374 19732811620000 6.5450 19732811625000 6.5500 19732811630000 6.5650 19732811635000 6.4950 19732811640000 6.5450 19732811645000 6.5774 19732811650000 6.5450 19732811655000 6.5700 19732811700000 6.5524 19732811705000 6.5500 19732811710000 6.5450 19732811715000 6.5350 19732811720000 6.5300 19732811725000 6.5274 19732811730000 6.5250 19732811735000 6.5274 19732811740000 6.5350 19732811745000 6.5300 19732811750000 6.5500 19732811755000 6.5600 19732811800000 6.5600 19732811805000 6.5650 19732811810000 6.5600 19732811815000 6.5600 19732811820000 6.5674 19732811825000 6.5650 19732811830000 6.5624 19732811835000 6.5650 19732811840000 6.5650 19732811845000 6.5624 19732811850000 6.5600 19732811855000 6.5600 19732811900000 6.5600 19732811905000 6.5600 19732811910000 6.5550 19732811915000 6.5524 19732811920000 6.5524 19732811925000 6.5400 19732811930000 6.5274 19732811935000 6.5274 19732811940000 6.5274 19732811945000 6.5300 19732811950000 6.5450 19732811955000 6.5600 19732812000000 6.5850 19732812005000 6.5850 19732812010000 6.5750 19732812015000 6.5750 19732812020000 6.5750 19732812025000 6.5450 19732812030000 6.5100 19732812035000 6.5300 19732812040000 6.5450 19732812045000 6.5500 19732812050000 6.5750 19732812055000 6.5750 19732812100000 6.5950 19732812105000 6.5750 19732812110000 6.6000 19732812115000 6.6000 19732812120000 6.6050 19732812125000 6.6050 19732812130000 6.6024 19732812135000 6.6000 19732812140000 6.5974 19732812145000 6.5974 19732812150000 6.5974 19732812155000 6.5950 19732812200000 6.5950 19732812205000 6.5950 19732812210000 6.5950 19732812215000 6.5950 19732812220000 6.5950 19732812225000 6.5924 19732812230000 6.5974 19732812235000 6.5924 19732812240000 6.5900 19732812245000 6.5900 19732812250000 6.5924 19732812255000 6.5950 19732812300000 6.5900 19732812305000 6.5874 19732812310000 6.5874 19732812315000 6.5874 19732812320000 6.5874 19732812325000 6.5800 19732812330000 6.5824 19732812335000 6.5800 19732812340000 6.5800 19732812345000 6.5800 19732812350000 6.5800 19732812355000 6.5800 19732820000000 6.5824 19732820005000 6.5800 19732820010000 6.5774 19732820015000 6.5774 19732820020000 6.5774 19732820025000 6.5750 19732820030000 6.5550 19732820035000 6.5324 19732820040000 6.5724 19732820045000 6.5700 19732820050000 6.5674 19732820055000 6.5674 19732820100000 6.5674 19732820105000 6.5674 19732820110000 6.5674 19732820115000 6.5674 19732820120000 6.5650 19732820125000 6.5650 19732820130000 6.5650 19732820135000 6.5650 19732820140000 6.5650 19732820145000 6.5624 19732820150000 6.5600 19732820155000 6.5600 19732820200000 6.5600 19732820205000 6.5600 19732820210000 6.5574 19732820215000 6.5550 19732820220000 6.5550 19732820225000 6.5550 19732820230000 6.5524 19732820235000 6.5500 19732820240000 6.5500 19732820245000 6.5474 19732820250000 6.5450 19732820255000 6.5424 19732820300000 6.5400 19732820305000 6.5374 19732820310000 6.5374 19732820315000 6.5350 19732820320000 6.5324 19732820325000 6.5324 19732820330000 6.5274 19732820335000 6.5274 19732820340000 6.5250 19732820345000 6.5250 19732820350000 6.5250 19732820355000 6.5224 19732820400000 6.5200 19732820405000 6.5200 19732820410000 6.5200 19732820415000 6.5200 19732820420000 6.5200 19732820425000 6.5150 19732820430000 6.5150 19732820435000 6.5150 19732820440000 6.5124 19732820445000 6.5100 19732820450000 6.5074 19732820455000 6.5050 19732820500000 6.5050 19732820505000 6.5000 19732820510000 6.5000 19732820515000 6.5000 19732820520000 6.5000 19732820525000 6.5000 19732820530000 6.5000 19732820535000 6.5000 19732820540000 6.4900 19732820545000 6.4900 19732820550000 6.4850 19732820555000 6.4850 19732820600000 6.4850 19732820605000 6.4800 19732820610000 6.4800 19732820615000 6.4800 19732820620000 6.4750 19732820625000 6.4750 19732820630000 6.4750 19732820635000 6.4700 19732820640000 6.4674 19732820645000 6.4650 19732820650000 6.4650 19732820655000 6.4650 19732820700000 6.4650 19732820705000 6.4600 19732820710000 6.4600 19732820715000 6.4550 19732820720000 6.4550 19732820725000 6.4550 19732820730000 6.4500 19732820735000 6.4500 19732820740000 6.4500 19732820745000 6.4500 19732820750000 6.4500 19732820755000 6.4400 19732820800000 6.4400 19732820805000 6.4400 19732820810000 6.4400 19732820815000 6.4374 19732820820000 6.4350 19732820825000 6.4350 19732820830000 6.4300 19732820835000 6.4300 19732820840000 6.4300 19732820845000 6.4300 19732820850000 6.4200 19732820855000 6.4200 19732820900000 6.4174 19732820905000 6.4150 19732820910000 6.4150 19732820915000 6.4124 19732820920000 6.4100 19732820925000 6.4050 19732820930000 6.4024 19732820935000 6.4000 19732820940000 6.4000 19732820945000 6.3974 19732820950000 6.4000 19732820955000 6.4000 19732821000000 6.3900 19732821005000 6.3900 19732821010000 6.3900 19732821015000 6.3874 19732821020000 6.3850 19732821025000 6.3850 19732821030000 6.3774 19732821035000 6.3750 19732821040000 6.3750 19732821045000 6.3724 19732821050000 6.3750 19732821055000 6.3700 19732821100000 6.3700 19732821105000 6.3700 19732821110000 6.3674 19732821115000 6.3650 19732821120000 6.3624 19732821125000 6.3624 19732821130000 6.3600 19732821135000 6.3550 19732821140000 6.3500 19732821145000 6.3450 19732821150000 6.3424 19732821155000 6.3400 19732821200000 6.3400 19732821205000 6.3400 19732821210000 6.3374 19732821215000 6.3350 19732821220000 6.3250 19732821225000 6.3224 19732821230000 6.3200 19732821235000 6.3200 19732821240000 6.3150 19732821245000 6.3124 19732821250000 6.3100 19732821255000 6.3100 19732821300000 6.3100 19732821305000 6.3074 19732821310000 6.3024 19732821315000 6.2950 19732821320000 6.3000 19732821325000 6.2900 19732821330000 6.2874 19732821335000 6.2824 19732821340000 6.2824 19732821345000 6.2800 19732821350000 6.2750 19732821355000 6.2724 19732821400000 6.2700 19732821405000 6.2674 19732821410000 6.2674 19732821415000 6.2674 19732821420000 6.2724 19732821425000 6.2724 19732821430000 6.2700 19732821435000 6.2600 19732821440000 6.2524 19732821445000 6.2474 19732821450000 6.2424 19732821455000 6.2374 19732821500000 6.2374 19732821505000 6.2324 19732821510000 6.2300 19732821515000 6.2300 19732821520000 6.2274 19732821525000 6.2250 19732821530000 6.2250 19732821535000 6.2174 19732821540000 6.2150 19732821545000 6.2100 19732821550000 6.2050 19732821555000 6.2024 19732821600000 6.2000 19732821605000 6.2000 19732821610000 6.1974 19732821615000 6.1924 19732821620000 6.1900 19732821625000 6.1900 19732821630000 6.1850