! /infobank/k/k176wp/bath/k-1-76-wp.320
! time/lat/long style, multi-record, in caps, without tabs
! (Year, Day, Hour, Min, Sec, Tenths, 2WayTravelTime, UncorrDepth, CorrDepth)
! (i4.4, i3.3, 3i2.2, i1.1, t16, f7.4, t24, f7.1, t32, f7.1)
! (%4.4i%3.3i3%2.2i%1.1i %7.4f %7.1f %7.1f\\n)
! temporal data
! extracted from NGDC MGD77 data for 76010302 and reformatted with mgd772daps
!        1         2         3      
! 3456789012345678901234567890123456
!     
19760460740000  1.3820 99999.9  1031.0
19760460745000  1.2980 99999.9   969.0
19760460750000  1.2370 99999.9   923.0
19760460755000  1.0860 99999.9   810.0
19760460800000  1.1760 99999.9   878.0
19760460805000  1.2160 99999.9   907.0
19760460809099  1.2610 99999.9   941.0
19760460810000  1.1920 99999.9   890.0
19760460812049  1.0850 99999.9   810.0
19760460815000  1.1120 99999.9   830.0
19760460820000  1.2530 99999.9   935.0
19760460825000  1.3020 99999.9   972.0
19760460826300  1.3710 99999.9  1023.0
19760460828300  1.3290 99999.9   992.0
19760460830000  1.3750 99999.9  1026.0
19760460835000  1.2520 99999.9   934.0
19760460837300  1.2090 99999.9   902.0
19760460838049  1.2120 99999.9   904.0
19760460840000  1.1220 99999.9   837.0
19760460841400  0.9830 99999.9   734.0
19760460845000  0.9100 99999.9   680.0
19760460848199  0.7520 99999.9   562.0
19760460850000  0.7700 99999.9   576.0
19760460851500  0.8390 99999.9   627.0
19760460853500  0.8710 99999.9   651.0
19760460855000  0.8500 99999.9   635.0
19760460856000  0.8810 99999.9   658.0
19760460856500  0.8680 99999.9   648.0
19760460900000  1.0790 99999.9   805.0
19760460905000  1.4900 99999.9  1111.0
19760460910000  2.2100 99999.9  1646.0
19760460912000  2.4400 99999.9  1818.0
19760460915000  2.5180 99999.9  1876.0
19760460916300  2.5360 99999.9  1889.0
19760460918099  2.5340 99999.9  1887.0
19760460920000  2.5620 99999.9  1908.0
19760460925000  2.6360 99999.9  1963.0
19760460930000  2.7310 99999.9  2034.0
19760460931550  2.8060 99999.9  2090.0
19760460935000  2.8380 99999.9  2114.0
19760460940000  2.9820 99999.9  2221.0
19760460940350  3.0070 99999.9  2240.0
19760460942300  2.9950 99999.9  2231.0
19760460945000  3.0340 99999.9  2260.0
19760460950000  3.1590 99999.9  2353.0
19760460955000  3.2500 99999.9  2422.0
19760461000000  3.4860 99999.9  2599.0
19760461005000  3.4310 99999.9  2557.0
19760461010000  3.5360 99999.9  2636.0
19760461015000  3.6300 99999.9  2707.0
19760461020000  3.7120 99999.9  2769.0
19760461021500  3.7380 99999.9  2789.0
19760461025000  3.7230 99999.9  2777.0
19760461029150  3.8150 99999.9  2847.0
19760461030000  3.8120 99999.9  2844.0
19760461035000  3.8610 99999.9  2881.0
19760461040000  3.9500 99999.9  2948.0
19760461045000  4.0510 99999.9  3024.0
19760461050000  4.1450 99999.9  3095.0
19760461055000  4.1920 99999.9  3131.0
19760461100000  4.2400 99999.9  3167.0
19760461105000  4.2890 99999.9  3204.0
19760461110000  4.3470 99999.9  3248.0
19760461115000  4.4100 99999.9  3296.0
19760461120000  4.4720 99999.9  3343.0
19760461125000  4.5380 99999.9  3393.0
19760461130000  4.6230 99999.9  3457.0
19760461135000  4.6980 99999.9  3513.0
19760461140000  4.8420 99999.9  3622.0
19760461145000  4.9520 99999.9  3705.0
19760461150000  5.0700 99999.9  3795.0
19760461155000  5.1630 99999.9  3865.0
19760461200000  5.1700 99999.9  3871.0
19760461205000  5.2210 99999.9  3909.0
19760461210000  5.2820 99999.9  3956.0
19760461215000  5.3140 99999.9  3980.0
19760461220000  5.3370 99999.9  3998.0
19760461225000  5.3710 99999.9  4024.0
19760461230000  5.4000 99999.9  4046.0
19760461235000  5.4390 99999.9  4076.0
19760461240000  5.4700 99999.9  4100.0
19760461245000  5.4990 99999.9  4122.0
19760461250000  5.5420 99999.9  4155.0
19760461251400  5.5720 99999.9  4178.0
19760461255000  5.5910 99999.9  4193.0
19760461300000  5.6310 99999.9  4224.0
19760461305000  5.6780 99999.9  4259.0
19760461310000  5.6860 99999.9  4265.0
19760461312000  5.6900 99999.9  4269.0
19760461315000  5.7200 99999.9  4291.0
19760461320000  5.7820 99999.9  4339.0
19760461323099  5.8250 99999.9  4371.0
19760461325000  5.8370 99999.9  4380.0
19760461327099  5.8620 99999.9  4399.0
19760461330000  5.8700 99999.9  4406.0
19760461335000  5.8900 99999.9  4421.0
19760461340000  5.9250 99999.9  4448.0
19760461345000  5.9620 99999.9  4477.0
19760461350000  5.9900 99999.9  4498.0
19760461355000  6.0000 99999.9  4506.0
19760461400000  5.9730 99999.9  4485.0
19760461402049  5.9700 99999.9  4483.0
19760461405000  5.9000 99999.9  4429.0
19760461407300  5.8750 99999.9  4409.0
19760461410000  5.9000 99999.9  4429.0
19760461411400  5.9470 99999.9  4465.0
19760461415000  5.9790 99999.9  4490.0
19760461420000  6.1760 99999.9  4642.0
19760461421199  6.1820 99999.9  4646.0
19760461425000  6.2490 99999.9  4697.0
19760461427000  6.2770 99999.9  4719.0
19760461428099  6.2800 99999.9  4721.0
19760461430000  6.2710 99999.9  4714.0
19760461432099  6.2890 99999.9  4728.0
19760461435000  6.3000 99999.9  4736.0
19760461437300  6.3300 99999.9  4759.0
19760461440000  6.3400 99999.9  4767.0
19760461441500  6.3620 99999.9  4784.0
19760461443451  6.3700 99999.9  4790.0
19760461445000  6.3860 99999.9  4802.0
19760461447300  6.3900 99999.9  4805.0
19760461450000  6.3960 99999.9  4810.0
19760461453400  6.4200 99999.9  4828.0
19760461455000  6.4200 99999.9  4828.0
19760461456300  6.4210 99999.9  4829.0
19760461458400  6.4360 99999.9  4841.0
19760461500000  6.4310 99999.9  4837.0
19760461502199  6.4440 99999.9  4847.0
19760461505000  6.4900 99999.9  4882.0
19760461508000  6.5000 99999.9  4889.0
19760461508500  6.5100 99999.9  4897.0
19760461510000  6.5190 99999.9  4904.0
19760461515000  6.5350 99999.9  4916.0
19760461520000  6.5400 99999.9  4920.0
19760461521400  6.5380 99999.9  4919.0
19760461524150  6.5300 99999.9  4912.0
19760461525000  6.5290 99999.9  4912.0
19760461526300  6.5320 99999.9  4914.0
19760461530000  6.4730 99999.9  4869.0
19760461531451  6.4510 99999.9  4852.0
19760461532300  6.4590 99999.9  4858.0
19760461533300  6.4580 99999.9  4857.0
19760461535000  6.4730 99999.9  4869.0
19760461535400  6.4830 99999.9  4876.0
19760461538300  6.4540 99999.9  4854.0
19760461540000  6.4720 99999.9  4868.0
19760461541199  6.5400 99999.9  4920.0
19760461543300  6.5570 99999.9  4933.0
19760461545000  6.5600 99999.9  4935.0
19760461546199  6.5480 99999.9  4926.0
19760461548199  6.5370 99999.9  4918.0
19760461550000  6.5480 99999.9  4926.0
19760461551300  6.5610 99999.9  4936.0
19760461553249  6.5900 99999.9  4958.0
19760461555000  6.5580 99999.9  4934.0
19760461556000  6.5500 99999.9  4928.0
19760461600000  6.5910 99999.9  4959.0
19760461605000  6.7000 99999.9  5043.0
19760461607300  6.6810 99999.9  5028.0
19760461610000  6.7040 99999.9  5046.0
19760461612300  6.7710 99999.9  5098.0
19760461615000  6.7720 99999.9  5099.0
19760461620000  6.7690 99999.9  5097.0
19760461622451  6.7570 99999.9  5087.0
19760461625000  6.7500 99999.9  5082.0
19760461630000  6.7410 99999.9  5075.0
19760461635000  6.7180 99999.9  5057.0
19760461637099  6.7100 99999.9  5051.0
19760461640000  6.7160 99999.9  5055.0
19760461645000  6.7000 99999.9  5043.0
19760461645400  6.6980 99999.9  5041.0
19760461650000  6.6630 99999.9  5014.0
19760461651099  6.6490 99999.9  5003.0
19760461655000  6.5920 99999.9  4960.0
19760461657300  6.5500 99999.9  4928.0
19760461700000  6.5070 99999.9  4895.0
19760461705000  6.4450 99999.9  4847.0
19760461710000  6.3750 99999.9  4794.0
19760461715000  6.3360 99999.9  4764.0
19760461717300  6.3500 99999.9  4775.0
19760461720000  6.3200 99999.9  4752.0
19760461725000  6.2540 99999.9  4701.0
19760461730000  6.1780 99999.9  4643.0
19760461735000  6.1020 99999.9  4585.0
19760461740000  6.0510 99999.9  4545.0
19760461745000  6.0000 99999.9  4506.0
19760461750000  5.9110 99999.9  4437.0
19760461752099  5.8700 99999.9  4406.0
19760461755000  5.8500 99999.9  4390.0
19760461800000  5.8040 99999.9  4355.0
19760461805000  5.7650 99999.9  4326.0
19760461810000  5.7280 99999.9  4297.0
19760461815000  5.6950 99999.9  4272.0
19760461820000  5.6450 99999.9  4234.0
19760461825000  5.6010 99999.9  4201.0
19760461830000  5.5280 99999.9  4145.0
19760461835000  5.4450 99999.9  4081.0
19760461840000  5.3540 99999.9  4011.0
19760461845000  5.3200 99999.9  3985.0
19760461850000  5.1920 99999.9  3887.0
19760461855000  5.0050 99999.9  3745.0
19760461900000  4.7970 99999.9  3588.0
19760461905000  4.7520 99999.9  3554.0
19760461908199  4.7220 99999.9  3531.0
19760461910000  4.7310 99999.9  3538.0
19760461915000  4.6810 99999.9  3500.0
19760461920000  4.6700 99999.9  3492.0
19760461921300  4.6650 99999.9  3488.0
19760461925000  4.7110 99999.9  3523.0
19760461930000  4.7790 99999.9  3574.0
19760461935000  4.9280 99999.9  3687.0
19760461940000  5.0100 99999.9  3749.0
19760461945000  5.0560 99999.9  3784.0
19760461950000  5.0800 99999.9  3802.0
19760461955000  5.1000 99999.9  3817.0
19760462000000  5.1110 99999.9  3826.0
19760462005000  5.0870 99999.9  3807.0
19760462010000  5.0850 99999.9  3806.0
19760462015000  5.0880 99999.9  3808.0
19760462017451  5.0920 99999.9  3811.0
19760462020000  5.0580 99999.9  3785.0
19760462025000  4.9920 99999.9  3735.0
19760462030000  4.9050 99999.9  3670.0
19760462033249  4.8620 99999.9  3637.0
19760462035000  4.8780 99999.9  3649.0
19760462040000  4.7140 99999.9  3525.0
19760462043000  4.6600 99999.9  3484.0
19760462045000  4.6720 99999.9  3494.0
19760462047300  4.6590 99999.9  3484.0
19760462050000  4.7000 99999.9  3515.0
19760462050451  4.7050 99999.9  3518.0
19760462052300  4.6930 99999.9  3509.0
19760462055000  4.7280 99999.9  3536.0
19760462100000  4.8150 99999.9  3601.0
19760462103249  4.7730 99999.9  3570.0
19760462105000  4.7910 99999.9  3583.0
19760462110000  5.0050 99999.9  3745.0
19760462115000  5.1210 99999.9  3833.0
19760462117150  5.1520 99999.9  3857.0
19760462120000  5.0830 99999.9  3804.0
19760462122300  5.0510 99999.9  3780.0
19760462125000  5.1000 99999.9  3817.0
19760462130000  5.3450 99999.9  4004.0
19760462135000  5.6500 99999.9  4238.0
19760462140000  5.7000 99999.9  4276.0
19760462145000  5.8150 99999.9  4364.0
19760462150000  6.0900 99999.9  4576.0
19760462155000  5.9520 99999.9  4469.0
19760462200000  5.9470 99999.9  4465.0
19760462205000  6.0650 99999.9  4556.0
19760462210000  6.3120 99999.9  4746.0
19760462215000  6.5600 99999.9  4935.0
19760462220000  6.7580 99999.9  5088.0
19760462225000  6.9690 99999.9  5252.0
19760462230000  7.1680 99999.9  5405.0
19760462235000  7.0810 99999.9  5339.0
19760462240000  7.1420 99999.9  5385.0
19760462245000  7.0320 99999.9  5301.0
19760462250000  7.0110 99999.9  5285.0
19760462255000  7.0810 99999.9  5339.0
19760462300000  7.0790 99999.9  5337.0
19760462305000  7.2700 99999.9  5485.0
19760462307300  7.3630 99999.9  5557.0
19760462310000  7.3640 99999.9  5558.0
19760462315000  6.9400 99999.9  5230.0
19760462320000  6.7700 99999.9  5098.0
19760462325000  6.8220 99999.9  5138.0
19760462330000  6.8900 99999.9  5191.0
19760462333300  6.8320 99999.9  5146.0
19760462335000  6.5500 99999.9  4928.0
19760462340000  6.3100 99999.9  4744.0
19760462345000  6.1900 99999.9  4652.0
19760462350000  6.3300 99999.9  4759.0
19760462355000  6.5680 99999.9  4942.0
19760470000000  6.7200 99999.9  5059.0
19760470005000  6.8250 99999.9  5140.0
19760470006300  6.8630 99999.9  5170.0
19760470010000  6.8200 99999.9  5137.0
19760470015000  6.8050 99999.9  5125.0
19760470020000  7.0300 99999.9  5299.0
19760470022300  7.4450 99999.9  5621.0
19760470025000  7.4300 99999.9  5609.0
19760470030000  7.4100 99999.9  5594.0
19760470035000  7.3420 99999.9  5541.0
19760470040000  7.2520 99999.9  5471.0
19760470043000  7.2260 99999.9  5450.0
19760470045000  7.2400 99999.9  5461.0
19760470050000  7.3400 99999.9  5539.0
19760470052199  7.3360 99999.9  5536.0
19760470055000  7.3460 99999.9  5544.0
19760470100000  7.4140 99999.9  5597.0
19760470105000  7.4400 99999.9  5617.0
19760470108300  7.4450 99999.9  5621.0
19760470110000  7.4000 99999.9  5586.0
19760470113500  7.3680 99999.9  5561.0
19760470115000  7.3700 99999.9  5563.0
19760470118400  7.4370 99999.9  5615.0
19760470120000  7.4300 99999.9  5609.0
19760470125000  7.3830 99999.9  5573.0
19760470130000  7.3720 99999.9  5564.0
19760470135000  7.4800 99999.9  5648.0
19760470138000  7.4830 99999.9  5651.0
19760470140000  7.4050 99999.9  5590.0
19760470145000  7.3120 99999.9  5517.0
19760470150000  7.3130 99999.9  5518.0
19760470155000  7.4220 99999.9  5603.0
19760470158199  7.4050 99999.9  5590.0
19760470200000  7.4200 99999.9  5602.0
19760470200400  7.4260 99999.9  5606.0
19760470204099  7.3820 99999.9  5572.0
19760470205000  7.3850 99999.9  5574.0
19760470208249  7.4290 99999.9  5609.0
19760470210000  7.4520 99999.9  5627.0
19760470212249  7.5200 99999.9  5679.0
19760470214000  7.4700 99999.9  5641.0
19760470215000  7.4560 99999.9  5630.0
19760470218000  7.4100 99999.9  5594.0
19760470220000  7.3870 99999.9  5576.0
19760470222000  7.2440 99999.9  5464.0
19760470225000  7.2100 99999.9  5438.0
19760470228300  7.0890 99999.9  5345.0
19760470230000  7.1000 99999.9  5353.0
19760470235000  6.6700 99999.9  5020.0
19760470238300  6.7200 99999.9  5059.0
19760470240000  6.6890 99999.9  5034.0
19760470242300  6.6280 99999.9  4987.0
19760470245000  6.5820 99999.9  4952.0
19760470247000  6.5300 99999.9  4912.0
19760470249099  6.5320 99999.9  4914.0
19760470250000  6.5270 99999.9  4910.0
19760470252400  6.4820 99999.9  4876.0
19760470255000  6.4880 99999.9  4880.0
19760470300000  6.3200 99999.9  4752.0
19760470305000  6.3540 99999.9  4778.0
19760470308199  6.1280 99999.9  4605.0
19760470310000  6.1050 99999.9  4587.0
19760470311199  6.0900 99999.9  4576.0
19760470315000  6.2000 99999.9  4660.0
19760470317199  5.5220 99999.9  4140.0
19760470320000  5.5480 99999.9  4160.0
19760470323500  4.8550 99999.9  3632.0
19760470325000  4.8780 99999.9  3649.0
19760470330000  4.1300 99999.9  3084.0
19760470333500  4.3820 99999.9  3274.0
19760470335000  4.3600 99999.9  3258.0
19760470338300  4.3700 99999.9  3265.0
19760470340000  4.2530 99999.9  3177.0
19760470345000  4.4000 99999.9  3288.0
19760470350000  4.2430 99999.9  3169.0
19760470355000  4.4100 99999.9  3296.0
19760470400000  4.0810 99999.9  3047.0
19760470405000  4.3480 99999.9  3249.0
19760470406000  4.4040 99999.9  3291.0
19760470407300  4.3850 99999.9  3277.0
19760470410000  4.3970 99999.9  3286.0
19760470413150  4.2410 99999.9  3168.0
19760470415000  4.2700 99999.9  3190.0
19760470416300  4.5900 99999.9  3432.0
19760470420000  4.5910 99999.9  3432.0
19760470421300  4.5810 99999.9  3425.0
19760470425000  4.6380 99999.9  3468.0
19760470430000  4.7410 99999.9  3546.0
19760470435000  5.1450 99999.9  3852.0
19760470440000  5.4600 99999.9  4092.0
19760470445000  5.6500 99999.9  4238.0
19760470446000  5.7020 99999.9  4278.0
19760470448350  5.7110 99999.9  4284.0
19760470450000  5.6740 99999.9  4256.0
19760470451451  5.6430 99999.9  4233.0
19760470455000  5.6280 99999.9  4221.0
19760470456400  5.6200 99999.9  4215.0
19760470500000  5.6600 99999.9  4246.0
19760470505000  5.8200 99999.9  4367.0
19760470510000  6.2890 99999.9  4728.0
19760470515000  6.2580 99999.9  4704.0
19760470516300  6.3170 99999.9  4750.0
19760470520000  6.3600 99999.9  4782.0
19760470520300  6.3950 99999.9  4809.0
19760470525000  6.3770 99999.9  4795.0
19760470530000  6.4990 99999.9  4889.0
19760470535000  6.6350 99999.9  4993.0
19760470540000  6.7780 99999.9  5104.0
19760470545000  6.8180 99999.9  5135.0
19760470550000  6.8410 99999.9  5153.0
19760470555000  6.8300 99999.9  5144.0
19760470600000  6.8200 99999.9  5137.0
19760470605000  6.7850 99999.9  5109.0
19760470610000  6.7720 99999.9  5099.0
19760470615000  6.7690 99999.9  5097.0
19760470617000  6.7800 99999.9  5105.0
19760470620000  6.6790 99999.9  5027.0
19760470621300  6.6680 99999.9  5018.0
19760470625000  6.7200 99999.9  5059.0
19760470630000  6.7650 99999.9  5094.0
19760470635000  6.7680 99999.9  5096.0
19760470640000  6.7650 99999.9  5094.0
19760470645000  6.7600 99999.9  5090.0
19760470650000  6.7510 99999.9  5083.0
19760470655000  6.7420 99999.9  5076.0
19760470700000  6.7460 99999.9  5079.0
19760470705000  6.7350 99999.9  5070.0
19760470710000  6.7310 99999.9  5067.0
19760470715000  6.7180 99999.9  5057.0
19760470720000  6.7210 99999.9  5059.0
19760470725000  6.7190 99999.9  5058.0
19760470730000  6.7050 99999.9  5047.0
19760470735000  6.6980 99999.9  5041.0
19760470740000  6.6910 99999.9  5036.0
19760470745000  6.6780 99999.9  5026.0
19760470750000  6.6670 99999.9  5017.0
19760470755000  6.6520 99999.9  5006.0
19760470800000  6.6340 99999.9  4992.0
19760470805000  6.6200 99999.9  4981.0
19760470810000  6.6130 99999.9  4976.0
19760470815000  6.6070 99999.9  4971.0
19760470820000  6.5920 99999.9  4960.0
19760470825000  6.5780 99999.9  4949.0
19760470830000  6.5010 99999.9  4890.0
19760470831300  6.5470 99999.9  4925.0
19760470833000  6.5610 99999.9  4936.0
19760470835000  6.5440 99999.9  4923.0
19760470837099  6.5590 99999.9  4935.0
19760470840000  6.5380 99999.9  4919.0
19760470845000  6.4900 99999.9  4882.0
19760470847000  6.2120 99999.9  4669.0
19760470850000  6.2450 99999.9  4694.0
19760470852150  6.5220 99999.9  4906.0
19760470855000  6.4880 99999.9  4880.0
19760470857000  6.4800 99999.9  4874.0
19760470900000  6.5180 99999.9  4903.0
19760470901451  6.5300 99999.9  4912.0
19760470905000  6.5350 99999.9  4916.0
19760470907400  6.5840 99999.9  4954.0
19760470910000  6.5850 99999.9  4955.0
19760470915000  6.5880 99999.9  4957.0
19760470920000  6.5810 99999.9  4951.0
19760470925000  6.6080 99999.9  4972.0
19760470926000  6.6320 99999.9  4990.0
19760470930000  6.6340 99999.9  4992.0
19760470931000  6.6400 99999.9  4997.0
19760470932300  6.6520 99999.9  5006.0
19760470935000  6.6480 99999.9  5003.0
19760470940000  6.6420 99999.9  4998.0
19760470945000  6.6580 99999.9  5010.0
19760470950000  6.6560 99999.9  5009.0
19760470955000  6.6530 99999.9  5007.0
19760471000000  6.6520 99999.9  5006.0
19760471005000  6.6460 99999.9  5001.0
19760471015000  6.6380 99999.9  4995.0
19760471020000  6.6620 99999.9  5013.0
19760471025000  6.6690 99999.9  5019.0
19760471030000  6.6770 99999.9  5025.0
19760471035000  6.6730 99999.9  5022.0
19760471040000  6.6790 99999.9  5027.0
19760471045000  6.6810 99999.9  5028.0
19760471050000  6.6910 99999.9  5036.0
19760471055000  6.6900 99999.9  5035.0
19760471100000  6.6850 99999.9  5031.0
19760471105000  6.6850 99999.9  5031.0
19760471110000  6.6340 99999.9  4992.0
19760471115000  6.6800 99999.9  5027.0
19760471120000  6.6800 99999.9  5027.0
19760471125000  6.6780 99999.9  5026.0
19760471130000  6.6900 99999.9  5035.0
19760471135000  6.7020 99999.9  5045.0
19760471140000  6.7110 99999.9  5052.0
19760471145000  6.7540 99999.9  5085.0
19760471150000  6.7630 99999.9  5092.0
19760471155000  6.7650 99999.9  5094.0
19760471200000  6.7600 99999.9  5090.0
19760471205000  6.7460 99999.9  5079.0
19760471210000  6.7270 99999.9  5064.0
19760471215000  6.6590 99999.9  5011.0
19760471220000  6.6850 99999.9  5031.0
19760471221199  6.6900 99999.9  5035.0
19760471225000  6.6150 99999.9  4977.0
19760471230000  6.5900 99999.9  4958.0
19760471235000  6.5470 99999.9  4925.0
19760471237000  6.5320 99999.9  4914.0
19760471240000  6.4550 99999.9  4855.0
19760471245000  5.7200 99999.9  4291.0
19760471250000  5.3950 99999.9  4042.0
19760471255000  5.1200 99999.9  3833.0
19760471300000  4.9300 99999.9  3688.0
19760471305000  4.6820 99999.9  3501.0
19760471307150  4.5900 99999.9  3432.0
19760471310000  4.6130 99999.9  3449.0
19760471315000  4.2400 99999.9  3167.0
19760471320000  4.4400 99999.9  3318.0
19760471325000  4.6400 99999.9  3469.0
19760471330000  4.4200 99999.9  3303.0
19760471340000  4.4670 99999.9  3339.0
19760471341099  4.5320 99999.9  3388.0
19760471343300  4.5990 99999.9  3438.0
19760471345000  4.5700 99999.9  3417.0
19760471347451  4.5400 99999.9  3394.0
19760471350000  4.6020 99999.9  3441.0
19760471355000  4.8600 99999.9  3635.0
19760471400000  5.1400 99999.9  3848.0
19760471405000  5.4510 99999.9  4085.0
19760471410000  5.6000 99999.9  4200.0
19760471415000  6.2180 99999.9  4674.0
19760471420000  6.2940 99999.9  4732.0
19760471421000  6.5500 99999.9  4928.0
19760471425000  6.7020 99999.9  5045.0
19760471430000  7.0310 99999.9  5300.0
19760471435000  7.0400 99999.9  5307.0
19760471438000  7.0630 99999.9  5325.0
19760471440000  7.0690 99999.9  5329.0
19760471440300  7.0720 99999.9  5332.0
19760471443300  7.0650 99999.9  5326.0
19760471445000  7.0670 99999.9  5328.0
19760471446300  7.0800 99999.9  5338.0
19760471450000  7.2620 99999.9  5478.0
19760471451300  7.2700 99999.9  5485.0
19760471453300  7.2630 99999.9  5479.0
19760471455000  7.2680 99999.9  5483.0
19760471457099  7.2810 99999.9  5493.0
19760471500000  7.2820 99999.9  5494.0
19760471505000  7.2930 99999.9  5503.0
19760471506000  7.2800 99999.9  5492.0
19760471507300  7.2700 99999.9  5485.0
19760471510000  7.3200 99999.9  5524.0
19760471510400  7.3320 99999.9  5533.0
19760471513300  7.3430 99999.9  5542.0
19760471515000  7.3400 99999.9  5539.0
19760471516000  7.3310 99999.9  5532.0
19760471517451  7.3500 99999.9  5547.0
19760471520000  7.3640 99999.9  5558.0
19760471522000  7.3790 99999.9  5570.0
19760471523199  7.3790 99999.9  5570.0
19760471525000  7.3930 99999.9  5581.0
19760471527500  7.4000 99999.9  5586.0
19760471530000  7.4090 99999.9  5593.0
19760471533199  7.4000 99999.9  5586.0
19760471535000  7.4000 99999.9  5586.0
19760471537400  7.4000 99999.9  5586.0
19760471540000  7.4020 99999.9  5588.0
19760471545000  7.4140 99999.9  5597.0
19760471548000  7.4390 99999.9  5616.0
19760471550000  7.4490 99999.9  5624.0
19760471555000  7.4540 99999.9  5628.0
19760471600000  7.4600 99999.9  5633.0
19760471605000  7.4700 99999.9  5641.0
19760471608199  7.4720 99999.9  5642.0
19760471610000  7.4810 99999.9  5649.0
19760471612000  7.4880 99999.9  5654.0
19760471615000  7.4850 99999.9  5652.0
19760471617350  7.4620 99999.9  5634.0
19760471620000  7.4670 99999.9  5638.0
19760471622000  7.2920 99999.9  5502.0
19760471625000  7.2500 99999.9  5469.0
19760471628000  7.2800 99999.9  5492.0
19760471630000  7.2780 99999.9  5491.0
19760471632300  7.1320 99999.9  5378.0
19760471635000  7.0900 99999.9  5345.0
19760471636000  7.0850 99999.9  5342.0
19760471637000  7.0920 99999.9  5347.0
19760471638300  7.0820 99999.9  5339.0
19760471640000  7.0500 99999.9  5315.0
19760471645000  6.8600 99999.9  5168.0
19760471650000  6.6100 99999.9  4974.0
19760471652451  6.5710 99999.9  4944.0
19760471655000  6.5720 99999.9  4945.0
19760471657300  6.6000 99999.9  4966.0
19760471658500  6.6100 99999.9  4974.0
19760471700000  6.5620 99999.9  4937.0
19760471703000  6.3600 99999.9  4782.0
19760471705000  6.3100 99999.9  4744.0
19760471707300  6.3610 99999.9  4783.0
19760471710000  6.2640 99999.9  4709.0
19760471711000  6.2050 99999.9  4664.0
19760471715000  5.9550 99999.9  4471.0
19760471720000  5.5010 99999.9  4124.0
19760471725000  5.2580 99999.9  3938.0
19760471726400  5.2350 99999.9  3920.0
19760471730000  4.9180 99999.9  3679.0
19760471735000  4.5520 99999.9  3403.0
19760471740000  4.5000 99999.9  3364.0
19760471745000  4.3500 99999.9  3250.0
19760471755000  3.5490 99999.9  2646.0
19760471800000  3.3390 99999.9  2488.0
19760471805000  3.1500 99999.9  2347.0
19760471810000  2.3350 99999.9  1739.0
19760471815000  2.0100 99999.9  1497.0
19760471820000  1.9750 99999.9  1471.0
19760471825000  1.8650 99999.9  1390.0
19760471827000  1.8400 99999.9  1371.0
19760471828000  1.8050 99999.9  1345.0
19760471830000  1.8120 99999.9  1350.0
19760471834300  1.9450 99999.9  1449.0
19760471835000  1.9300 99999.9  1438.0
19760471840000  1.7450 99999.9  1301.0
19760471845000  1.6520 99999.9  1232.0
19760471850000  1.6550 99999.9  1234.0
19760471855000  1.6770 99999.9  1250.0
19760471900000  1.6480 99999.9  1229.0
19760471905000  1.7380 99999.9  1295.0
19760471910000  1.7420 99999.9  1298.0
19760471915000  1.7620 99999.9  1313.0
19760471920000  1.7650 99999.9  1316.0
19760471925000  1.7750 99999.9  1323.0
19760471930000  1.7900 99999.9  1334.0
19760471935000  1.8100 99999.9  1349.0
19760471940000  1.8200 99999.9  1356.0
19760471945000  1.8320 99999.9  1365.0
19760471950000  1.8510 99999.9  1379.0
19760471955000  1.8650 99999.9  1390.0
19760472000000  1.9010 99999.9  1416.0
19760472005000  1.9230 99999.9  1433.0
19760472010000  1.9680 99999.9  1466.0
19760472015000  2.0210 99999.9  1506.0
19760472020000  2.0560 99999.9  1532.0
19760472025000  2.1080 99999.9  1570.0
19760472030000  2.1620 99999.9  1610.0
19760472035000  2.2180 99999.9  1652.0
19760472040000  2.2800 99999.9  1698.0
19760472043000  2.3000 99999.9  1713.0
19760472045000  2.3820 99999.9  1775.0
19760472050000  2.9800 99999.9  2220.0
19760472055000  3.3810 99999.9  2520.0
19760472100000  3.9530 99999.9  2951.0
19760472105000  4.4320 99999.9  3312.0
19760472106099  4.4720 99999.9  3343.0
19760472110000  4.5310 99999.9  3387.0
19760472115000  4.9000 99999.9  3666.0
19760472120000  4.8900 99999.9  3658.0
19760472123000  5.1190 99999.9  3832.0
19760472125000  5.1260 99999.9  3837.0
19760472130000  5.1480 99999.9  3854.0
19760472135000  5.1510 99999.9  3856.0
19760472140000  5.1480 99999.9  3854.0
19760472145000  5.1410 99999.9  3849.0
19760472150000  5.1410 99999.9  3849.0
19760472155000  5.1350 99999.9  3844.0
19760472200000  5.1310 99999.9  3841.0
19760472205000  5.1180 99999.9  3831.0
19760472210000  5.1100 99999.9  3825.0
19760472215000  5.1050 99999.9  3821.0
19760472220000  5.0980 99999.9  3816.0
19760472225000  5.0810 99999.9  3803.0
19760472230000  5.0630 99999.9  3789.0
19760472235000  5.0500 99999.9  3779.0
19760472240000  5.0250 99999.9  3760.0
19760472245000  5.0210 99999.9  3757.0
19760472250000  5.0130 99999.9  3751.0
19760472255000  4.9100 99999.9  3673.0
19760472256300  4.9750 99999.9  3723.0
19760472300000  4.8030 99999.9  3592.0
19760472305000  4.7570 99999.9  3558.0
19760472308000  4.7700 99999.9  3567.0
19760472310000  4.7350 99999.9  3541.0
19760472315000  4.6000 99999.9  3439.0
19760472320000  4.5650 99999.9  3413.0
19760472325000  4.6720 99999.9  3494.0
19760472325300  4.6870 99999.9  3505.0
19760472330000  4.5930 99999.9  3434.0
19760472332199  4.6220 99999.9  3456.0
19760472335000  4.4900 99999.9  3356.0
19760472340000  4.3100 99999.9  3220.0
19760472345000  3.8400 99999.9  2865.0
19760472350000  3.4250 99999.9  2553.0
19760472355000  3.2200 99999.9  2399.0
19760480000000  2.6500 99999.9  1974.0
19760480005000  2.5370 99999.9  1890.0
19760480015000  2.4980 99999.9  1861.0
19760480020000  2.4870 99999.9  1853.0
19760480030000  2.4470 99999.9  1823.0
19760480035000  2.4410 99999.9  1818.0
19760480040000  2.4370 99999.9  1815.0
19760480045000  2.4370 99999.9  1815.0
19760480048300  2.5190 99999.9  1876.0
19760480050000  2.4890 99999.9  1854.0
19760480051199  2.4710 99999.9  1841.0
19760480055000  2.5050 99999.9  1866.0
19760480056451  2.5180 99999.9  1876.0
19760480057500  2.4690 99999.9  1839.0
19760480100000  2.4690 99999.9  1839.0
19760480101400  2.4700 99999.9  1840.0
19760480105000  2.5650 99999.9  1911.0
19760480110000  3.4400 99999.9  2564.0
19760480111451  3.3910 99999.9  2527.0
19760480113099  3.3200 99999.9  2474.0
19760480115000  3.2720 99999.9  2438.0
19760480117300  3.3670 99999.9  2509.0
19760480120000  3.5700 99999.9  2662.0
19760480125000  4.1400 99999.9  3092.0
19760480126199  4.1850 99999.9  3125.0
19760480130000  4.2330 99999.9  3162.0
19760480133000  4.3400 99999.9  3243.0
19760480135000  4.5140 99999.9  3374.0
19760480137400  4.9000 99999.9  3666.0
19760480140000  4.9590 99999.9  3710.0
19760480142000  4.9320 99999.9  3690.0
19760480145000  5.0770 99999.9  3800.0
19760480147500  5.1280 99999.9  3839.0
19760480150000  5.1180 99999.9  3831.0
19760480155000  5.1110 99999.9  3826.0
19760480159199  4.9700 99999.9  3719.0
19760480200000  4.9780 99999.9  3725.0
19760480203000  5.0780 99999.9  3801.0
19760480205000  5.1050 99999.9  3821.0
19760480206000  5.1220 99999.9  3834.0
19760480210000  5.0680 99999.9  3793.0
19760480212000  4.8980 99999.9  3664.0
19760480215000  4.8310 99999.9  3613.0
19760480217000  4.8900 99999.9  3658.0
19760480219099  5.0030 99999.9  3744.0
19760480220000  5.0000 99999.9  3741.0
19760480223400  4.7940 99999.9  3585.0
19760480225000  4.7470 99999.9  3550.0
19760480227350  4.6540 99999.9  3480.0
19760480230000  4.4480 99999.9  3324.0
19760480232199  4.2480 99999.9  3173.0
19760480235000  4.0430 99999.9  3018.0
19760480240000  3.5000 99999.9  2609.0
19760480242049  3.4010 99999.9  2535.0
19760480245000  3.3520 99999.9  2498.0
19760480247249  3.3290 99999.9  2481.0
19760480250000  3.3100 99999.9  2467.0
19760480250300  3.3100 99999.9  2467.0
19760480253550  3.2800 99999.9  2444.0
19760480255000  3.2790 99999.9  2443.0
19760480255300  3.2780 99999.9  2443.0
19760480256500  3.2690 99999.9  2436.0
19760480300000  3.2180 99999.9  2398.0
19760480305000  3.1470 99999.9  2344.0
19760480307550  3.1120 99999.9  2318.0
19760480310000  3.0820 99999.9  2296.0
19760480315000  3.0080 99999.9  2241.0
19760480320000  2.9430 99999.9  2192.0
19760480325000  2.8860 99999.9  2150.0
19760480328099  2.8400 99999.9  2115.0
19760480330000  2.8210 99999.9  2101.0
19760480333000  2.7990 99999.9  2085.0
19760480335000  2.7900 99999.9  2078.0
19760480337049  2.7790 99999.9  2070.0
19760480340000  2.7630 99999.9  2058.0
19760480345000  2.7390 99999.9  2040.0
19760480347199  2.7280 99999.9  2032.0
19760480350000  2.7210 99999.9  2027.0
19760480351400  2.7220 99999.9  2027.0
19760480353199  2.7310 99999.9  2034.0
19760480355000  2.7310 99999.9  2034.0
19760480356000  2.5650 99999.9  1911.0
19760480358350  2.4390 99999.9  1817.0
19760480400000  2.4860 99999.9  1852.0
19760480401000  2.5840 99999.9  1925.0
19760480402099  2.7050 99999.9  2015.0
19760480403500  2.6690 99999.9  1988.0
19760480404249  2.6710 99999.9  1989.0
19760480405000  2.6300 99999.9  1959.0
19760480407000  2.4680 99999.9  1838.0
19760480408099  2.4420 99999.9  1819.0
19760480410000  2.5000 99999.9  1862.0
19760480412199  2.6780 99999.9  1994.0
19760480414199  2.6400 99999.9  1966.0
19760480415000  2.6360 99999.9  1963.0
19760480417000  2.5900 99999.9  1929.0
19760480418451  2.6130 99999.9  1946.0
19760480420000  2.6190 99999.9  1951.0
19760480422451  2.6280 99999.9  1957.0
19760480424000  2.6400 99999.9  1966.0
19760480425000  2.5600 99999.9  1907.0
19760480425300  2.5170 99999.9  1875.0
19760480427000  2.3820 99999.9  1775.0
19760480428500  2.3540 99999.9  1754.0
19760480430000  2.2960 99999.9  1710.0
19760480431000  2.2900 99999.9  1706.0
19760480432000  2.3320 99999.9  1737.0
19760480433049  2.3080 99999.9  1719.0
19760480435000  2.3710 99999.9  1766.0
19760480436451  2.4950 99999.9  1859.0
19760480438099  2.4650 99999.9  1836.0
19760480440000  2.4440 99999.9  1821.0
19760480445000  2.4340 99999.9  1813.0
19760480450000  2.4300 99999.9  1810.0
19760480455000  2.4250 99999.9  1807.0
19760480500000  2.4200 99999.9  1803.0
19760480505000  2.4130 99999.9  1798.0
19760480510000  2.4120 99999.9  1797.0
19760480515000  2.4120 99999.9  1797.0
19760480520000  2.4120 99999.9  1797.0
19760480525000  2.4120 99999.9  1797.0
19760480530000  2.4110 99999.9  1796.0
19760480535000  2.4110 99999.9  1796.0
19760480540000  2.4100 99999.9  1795.0
19760480545000  2.4070 99999.9  1793.0
19760480550000  2.4030 99999.9  1790.0
19760480555000  2.3980 99999.9  1787.0
19760480600000  2.3920 99999.9  1782.0
19760480605000  2.3860 99999.9  1778.0
19760480610000  2.3780 99999.9  1772.0
19760480615000  2.3650 99999.9  1762.0
19760480620000  2.3550 99999.9  1754.0
19760480630000  2.3290 99999.9  1735.0
19760480635000  2.3260 99999.9  1733.0
19760480639000  2.3350 99999.9  1739.0
19760480640000  2.3300 99999.9  1736.0
19760480645000  2.3110 99999.9  1722.0
19760480650000  2.3050 99999.9  1717.0
19760480655000  2.3020 99999.9  1715.0
19760480700000  2.2990 99999.9  1713.0
19760480705000  2.2920 99999.9  1707.0
19760480710000  2.2910 99999.9  1707.0
19760480715000  2.2900 99999.9  1706.0
19760480720000  2.2890 99999.9  1705.0
19760480725000  2.2830 99999.9  1701.0
19760480730000  2.2890 99999.9  1705.0
19760480735000  2.2900 99999.9  1706.0
19760480740000  2.3060 99999.9  1718.0
19760480741000  2.3200 99999.9  1728.0
19760480745000  2.3210 99999.9  1729.0
19760480750000  2.3440 99999.9  1746.0
19760480755000  2.3700 99999.9  1766.0
19760480800000  2.4050 99999.9  1792.0
19760480805000  2.4290 99999.9  1810.0
19760480810000  2.4460 99999.9  1822.0
19760480815000  2.4610 99999.9  1833.0
19760480820000  2.4730 99999.9  1842.0
19760480825000  2.4910 99999.9  1856.0
19760480830000  2.5110 99999.9  1870.0
19760480835000  2.5350 99999.9  1888.0
19760480840000  2.5720 99999.9  1916.0
19760480845000  2.6070 99999.9  1942.0
19760480850000  2.6850 99999.9  2000.0
19760480855000  2.6680 99999.9  1987.0
19760480900000  2.6920 99999.9  2005.0
19760480905000  2.7220 99999.9  2027.0
19760480910000  2.7530 99999.9  2050.0
19760480915000  2.7860 99999.9  2075.0
19760480920000  2.7980 99999.9  2084.0
19760480925000  2.8070 99999.9  2091.0
19760480930000  2.8120 99999.9  2094.0
19760480935000  2.8080 99999.9  2091.0
19760480940000  2.8060 99999.9  2090.0
19760480945000  2.8030 99999.9  2088.0
19760480950000  2.8020 99999.9  2087.0
19760480955000  2.7980 99999.9  2084.0
19760481000000  2.7980 99999.9  2084.0
19760481005000  2.7940 99999.9  2081.0
19760481010000  2.7960 99999.9  2083.0
19760481015000  2.7890 99999.9  2077.0
19760481020000  2.7910 99999.9  2079.0
19760481025000  2.8100 99999.9  2093.0
19760481030000  2.8200 99999.9  2100.0
19760481035000  2.8220 99999.9  2102.0
19760481040000  2.8300 99999.9  2108.0
19760481045000  2.8300 99999.9  2108.0
19760481050000  2.8130 99999.9  2095.0
19760481055000  2.7830 99999.9  2073.0
19760481100000  2.7690 99999.9  2062.0
19760481105000  2.7530 99999.9  2050.0
19760481110000  2.7380 99999.9  2039.0
19760481115000  2.7210 99999.9  2027.0
19760481120000  2.7090 99999.9  2018.0
19760481125000  2.6880 99999.9  2002.0
19760481130000  2.6180 99999.9  1950.0
19760481135000  2.6540 99999.9  1977.0
19760481140000  2.6340 99999.9  1962.0
19760481145000  2.6150 99999.9  1948.0
19760481150000  2.6000 99999.9  1937.0
19760481155000  2.5900 99999.9  1929.0
19760481200000  2.5890 99999.9  1928.0
19760481205000  2.6000 99999.9  1937.0
19760481210000  2.6140 99999.9  1947.0
19760481215000  2.6380 99999.9  1965.0
19760481220000  2.6630 99999.9  1983.0
19760481225000  2.6960 99999.9  2008.0
19760481230000  2.7270 99999.9  2031.0
19760481231400  2.7370 99999.9  2038.0
19760481235000  2.7380 99999.9  2039.0
19760481236300  2.7340 99999.9  2036.0
19760481237451  2.7430 99999.9  2043.0
19760481240000  2.7780 99999.9  2069.0
19760481240500  2.7900 99999.9  2078.0
19760481243099  2.7990 99999.9  2085.0
19760481245000  2.7980 99999.9  2084.0
19760481247000  2.8000 99999.9  2086.0
19760481250000  2.8650 99999.9  2134.0
19760481255000  3.2000 99999.9  2384.0
19760481300000  3.6500 99999.9  2722.0
19760481305000  4.0210 99999.9  3002.0
19760481310000  4.3280 99999.9  3233.0
19760481315000  4.7700 99999.9  3567.0
19760481318451  4.8180 99999.9  3604.0
19760481320000  4.8480 99999.9  3626.0
19760481325000  5.0000 99999.9  3741.0
19760481330000  5.1770 99999.9  3876.0
19760481335000  5.2910 99999.9  3963.0
19760481339300  5.4900 99999.9  4115.0
19760481340000  5.4930 99999.9  4118.0
19760481343300  5.4830 99999.9  4110.0
19760481345000  5.4900 99999.9  4115.0
19760481349451  5.6400 99999.9  4230.0
19760481350000  5.6470 99999.9  4236.0
19760481355000  5.8730 99999.9  4408.0
19760481400000  6.0500 99999.9  4545.0
19760481403199  6.1070 99999.9  4589.0
19760481405000  6.2250 99999.9  4679.0
19760481407300  6.3610 99999.9  4783.0
19760481410000  6.5770 99999.9  4948.0
19760481411451  6.7090 99999.9  5050.0
19760481412249  6.7120 99999.9  5052.0
19760481415000  6.7390 99999.9  5073.0
19760481417300  6.7920 99999.9  5115.0
19760481420000  6.8100 99999.9  5129.0
19760481421300  6.8220 99999.9  5138.0
19760481423049  6.8510 99999.9  5161.0
19760481425000  6.8690 99999.9  5175.0
19760481425451  6.8720 99999.9  5177.0
19760481426500  6.8700 99999.9  5176.0
19760481430000  6.8700 99999.9  5176.0
19760481431000  6.8700 99999.9  5176.0
19760481435000  6.8700 99999.9  5176.0
19760481440000  6.8020 99999.9  5123.0
19760481441199  6.7970 99999.9  5119.0
19760481443150  6.8200 99999.9  5137.0
19760481445000  6.8310 99999.9  5145.0
19760481445350  6.8360 99999.9  5149.0
19760481448300  6.7790 99999.9  5105.0
19760481450000  6.7900 99999.9  5113.0
19760481450350  6.8070 99999.9  5126.0
19760481451300  6.8010 99999.9  5122.0
19760481455000  6.8490 99999.9  5159.0
19760481455300  6.8670 99999.9  5173.0
19760481459150  6.8960 99999.9  5196.0
19760481500000  6.8900 99999.9  5191.0
19760481501350  6.8770 99999.9  5181.0
19760481503400  6.8650 99999.9  5172.0
19760481505000  6.8620 99999.9  5169.0
19760481506199  6.8650 99999.9  5172.0
19760481507350  6.8630 99999.9  5170.0
19760481508500  6.8540 99999.9  5163.0
19760481510000  6.8510 99999.9  5161.0
19760481512300  6.8350 99999.9  5148.0
19760481515000  6.8290 99999.9  5144.0
19760481516300  6.8250 99999.9  5140.0
19760481520000  6.8400 99999.9  5152.0
19760481525000  6.8230 99999.9  5139.0
19760481527000  6.8150 99999.9  5133.0
19760481530000  6.8200 99999.9  5137.0
19760481530451  6.8220 99999.9  5138.0
19760481532000  6.8200 99999.9  5137.0
19760481533300  6.8230 99999.9  5139.0
19760481535000  6.8250 99999.9  5140.0
19760481538000  6.8090 99999.9  5128.0
19760481540000  6.8040 99999.9  5124.0
19760481541199  6.8100 99999.9  5129.0
19760481543099  6.8030 99999.9  5123.0
19760481545000  6.8030 99999.9  5123.0
19760481546000  6.8000 99999.9  5121.0
19760481550000  6.8000 99999.9  5121.0
19760481550500  6.8020 99999.9  5123.0
19760481551500  6.7980 99999.9  5119.0
19760481555000  6.7920 99999.9  5115.0
19760481558500  6.7930 99999.9  5116.0
19760481600000  6.8010 99999.9  5122.0
19760481600550  6.8120 99999.9  5130.0
19760481603000  6.8200 99999.9  5137.0
19760481605000  6.7980 99999.9  5119.0
19760481606000  6.7930 99999.9  5116.0
19760481610000  6.7900 99999.9  5113.0
19760481612300  6.7910 99999.9  5114.0
19760481613400  6.7960 99999.9  5118.0
19760481615000  6.7980 99999.9  5119.0
19760481616400  6.8000 99999.9  5121.0
19760481618000  6.7980 99999.9  5119.0
19760481620000  6.7960 99999.9  5118.0
19760481625000  6.7900 99999.9  5113.0
19760481630000  6.7900 99999.9  5113.0
19760481635000  6.7910 99999.9  5114.0
19760481636350  6.7850 99999.9  5109.0
19760481637500  6.7800 99999.9  5105.0
19760481640000  6.7670 99999.9  5095.0
19760481641249  6.7650 99999.9  5094.0
19760481643300  6.7500 99999.9  5082.0
19760481645000  6.7520 99999.9  5084.0
19760481646000  6.7570 99999.9  5087.0
19760481647400  6.7470 99999.9  5080.0
19760481649000  6.7400 99999.9  5074.0
19760481650000  6.7280 99999.9  5065.0
19760481651000  6.6810 99999.9  5028.0
19760481652300  6.6730 99999.9  5022.0
19760481654249  6.6950 99999.9  5039.0
19760481655000  6.6920 99999.9  5037.0
19760481655249  6.6870 99999.9  5033.0
19760481656300  6.6500 99999.9  5004.0
19760481658350  6.6190 99999.9  4981.0
19760481700000  6.6210 99999.9  4982.0
19760481701300  6.6490 99999.9  5003.0
19760481703000  6.6400 99999.9  4997.0
19760481705000  6.6880 99999.9  5034.0
19760481709000  6.6690 99999.9  5019.0
19760481710000  6.6600 99999.9  5012.0
19760481711000  6.6500 99999.9  5004.0
19760481715000  6.6400 99999.9  4997.0
19760481720000  6.6100 99999.9  4974.0
19760481720451  6.6000 99999.9  4966.0
19760481723360  6.5150 99999.9  4901.0
19760481725000  6.5000 99999.9  4889.0
19760481725451  6.4980 99999.9  4888.0
19760481727300  6.5250 99999.9  4909.0
19760481730000  6.4200 99999.9  4828.0
19760481731451  6.3650 99999.9  4786.0
19760481735000  6.2500 99999.9  4698.0
19760481736000  6.2450 99999.9  4694.0
19760481736300  6.2450 99999.9  4694.0
19760481738300  6.2600 99999.9  4706.0
19760481739000  6.2610 99999.9  4707.0
19760481740000  6.2510 99999.9  4699.0
19760481740451  6.2430 99999.9  4693.0
19760481741300  6.2360 99999.9  4688.0
19760481742500  6.2410 99999.9  4691.0
19760481745000  6.1800 99999.9  4645.0
19760481746300  6.1450 99999.9  4618.0
19760481747300  6.1370 99999.9  4612.0
19760481748500  6.1250 99999.9  4603.0
19760481750000  6.1310 99999.9  4607.0
19760481750300  6.1350 99999.9  4610.0
19760481751000  6.1290 99999.9  4606.0
19760481752300  6.1420 99999.9  4616.0
19760481755000  6.0200 99999.9  4521.0
19760481757000  5.9580 99999.9  4474.0
19760481800000  5.9920 99999.9  4500.0
19760481805000  6.0500 99999.9  4545.0
19760481806000  6.1770 99999.9  4642.0
19760481808300  5.9500 99999.9  4467.0
19760481810000  5.9280 99999.9  4450.0
19760481812000  5.9480 99999.9  4466.0
19760481815000  5.8700 99999.9  4406.0
19760481816000  5.8550 99999.9  4394.0
19760481818300  5.8980 99999.9  4427.0
19760481820000  5.8900 99999.9  4421.0
19760481821000  5.8830 99999.9  4416.0
19760481823000  5.9100 99999.9  4436.0
19760481825000  5.8000 99999.9  4352.0
19760481826300  5.7420 99999.9  4308.0
19760481828000  5.7290 99999.9  4298.0
19760481830000  5.7400 99999.9  4307.0
19760481835000  6.0090 99999.9  4513.0
19760481840000  6.2410 99999.9  4691.0
19760481840300  6.2530 99999.9  4701.0
19760481843300  6.1700 99999.9  4637.0
19760481845000  6.1680 99999.9  4636.0
19760481848300  6.2500 99999.9  4698.0
19760481850000  6.3070 99999.9  4742.0
19760481851300  6.3620 99999.9  4784.0
19760481855000  6.4750 99999.9  4870.0
19760481857000  6.6450 99999.9  5000.0
19760481858300  6.6640 99999.9  5015.0
19760481900000  6.6550 99999.9  5008.0
19760481904300  6.7710 99999.9  5098.0
19760481905000  6.7520 99999.9  5084.0
19760481906000  6.7500 99999.9  5082.0
19760481907451  6.7380 99999.9  5073.0
19760481910000  6.6890 99999.9  5034.0
19760481911000  6.6590 99999.9  5011.0
19760481912000  6.6700 99999.9  5020.0
19760481915000  6.5700 99999.9  4943.0
19760481916150  6.5680 99999.9  4942.0
19760481917300  6.5470 99999.9  4925.0
19760481920000  6.5950 99999.9  4962.0
19760481922150  6.7600 99999.9  5090.0
19760481924000  6.7800 99999.9  5105.0
19760481925000  6.7820 99999.9  5107.0
19760481926300  6.7950 99999.9  5117.0
19760481927451  6.7890 99999.9  5112.0
19760481930000  6.7980 99999.9  5119.0
19760481930451  6.8200 99999.9  5137.0
19760481931300  6.8250 99999.9  5140.0
19760481933300  6.8050 99999.9  5125.0
19760481935000  6.8000 99999.9  5121.0
19760481937300  6.8280 99999.9  5143.0
19760481940000  6.8190 99999.9  5136.0
19760481945000  6.8800 99999.9  5183.0
19760481950000  6.8280 99999.9  5143.0
19760481955000  6.8260 99999.9  5141.0
19760482000000  6.7960 99999.9  5118.0
19760482005000  6.7780 99999.9  5104.0
19760482010000  6.8210 99999.9  5137.0
19760482015000  6.8820 99999.9  5185.0
19760482016300  6.9080 99999.9  5205.0
19760482020000  6.9130 99999.9  5209.0
19760482022199  6.9300 99999.9  5222.0
19760482025000  6.9400 99999.9  5230.0
19760482030000  6.9530 99999.9  5240.0
19760482035000  6.9690 99999.9  5252.0
19760482038099  6.9880 99999.9  5267.0
19760482040000  6.9850 99999.9  5265.0
19760482045000  7.0110 99999.9  5285.0
19760482046300  7.0180 99999.9  5290.0
19760482050000  6.9340 99999.9  5226.0
19760482055000  7.0290 99999.9  5299.0
19760482055350  7.0400 99999.9  5307.0
19760482100000  7.0590 99999.9  5322.0
19760482105000  7.0330 99999.9  5302.0
19760482108249  7.0530 99999.9  5317.0
19760482110000  7.0500 99999.9  5315.0
19760482115000  7.0680 99999.9  5329.0
19760482120000  7.0680 99999.9  5329.0
19760482125000  7.0920 99999.9  5347.0
19760482130000  7.1110 99999.9  5362.0
19760482135000  7.1320 99999.9  5378.0
19760482140000  7.1430 99999.9  5386.0
19760482145000  7.1150 99999.9  5365.0
19760482150000  7.1700 99999.9  5407.0
19760482155000  7.1930 99999.9  5425.0
19760482200000  7.2250 99999.9  5449.0
19760482205000  7.2500 99999.9  5469.0
19760482210000  7.2630 99999.9  5479.0
19760482215000  7.2700 99999.9  5485.0
19760482220000  7.2790 99999.9  5492.0
19760482225000  7.2920 99999.9  5502.0
19760482228451  7.3110 99999.9  5517.0
19760482230000  7.3080 99999.9  5514.0
19760482231000  7.3020 99999.9  5510.0
19760482235000  7.3200 99999.9  5524.0
19760482240000  7.3280 99999.9  5530.0
19760482245000  7.3440 99999.9  5542.0
19760482250000  7.3500 99999.9  5547.0
19760482251150  7.3620 99999.9  5556.0
19760482255000  7.3620 99999.9  5556.0
19760482300000  7.3640 99999.9  5558.0
19760482305000  7.3920 99999.9  5580.0
19760482310000  7.3920 99999.9  5580.0
19760482315000  7.4030 99999.9  5588.0
19760482320000  7.4200 99999.9  5602.0
19760482325000  7.4290 99999.9  5609.0
19760482330000  7.4320 99999.9  5611.0
19760482335000  7.4400 99999.9  5617.0
19760482340000  7.4630 99999.9  5635.0
19760482345000  7.4720 99999.9  5642.0
19760482350000  7.4980 99999.9  5662.0
19760482352000  7.5360 99999.9  5692.0
19760482355000  7.4220 99999.9  5603.0
19760490000000  7.2400 99999.9  5461.0
19760490002000  7.2180 99999.9  5444.0
19760490005000  7.2150 99999.9  5442.0
19760490010000  7.2720 99999.9  5486.0
19760490015000  7.3630 99999.9  5557.0
19760490020000  7.5600 99999.9  5710.0
19760490022400  7.5900 99999.9  5733.0
19760490025000  7.5780 99999.9  5724.0
19760490030000  7.5660 99999.9  5715.0
19760490035000  7.5800 99999.9  5726.0
19760490040000  7.5900 99999.9  5733.0
19760490045000  7.6100 99999.9  5749.0
19760490050000  7.6160 99999.9  5753.0
19760490055000  7.6160 99999.9  5753.0
19760490100000  7.6310 99999.9  5765.0
19760490105000  7.6230 99999.9  5759.0
19760490110000  7.6340 99999.9  5767.0
19760490115000  7.6380 99999.9  5770.0
19760490120000  7.6480 99999.9  5778.0
19760490125000  7.6670 99999.9  5793.0
19760490130000  7.6670 99999.9  5793.0
19760490135000  7.6720 99999.9  5797.0
19760490140000  7.6770 99999.9  5800.0
19760490145000  7.6900 99999.9  5811.0
19760490150000  7.7060 99999.9  5823.0
19760490155000  7.7160 99999.9  5831.0
19760490200000  7.7280 99999.9  5840.0
19760490205000  7.7380 99999.9  5848.0
19760490209000  7.7450 99999.9  5853.0
19760490210000  7.7490 99999.9  5856.0
19760490212150  7.7560 99999.9  5862.0
19760490213350  7.7660 99999.9  5869.0
19760490215000  7.7650 99999.9  5869.0
19760490217000  7.7700 99999.9  5873.0
19760490219300  7.7720 99999.9  5874.0
19760490220000  7.7700 99999.9  5873.0
19760490222099  7.7670 99999.9  5870.0
19760490223550  7.7700 99999.9  5873.0
19760490225000  7.7780 99999.9  5879.0
19760490230000  7.7920 99999.9  5890.0
19760490233350  7.7990 99999.9  5895.0
19760490235000  7.8030 99999.9  5898.0
19760490237300  7.8090 99999.9  5903.0
19760490240000  7.8150 99999.9  5908.0
19760490245000  7.8320 99999.9  5921.0
19760490250000  7.8510 99999.9  5936.0
19760490253400  7.8710 99999.9  5951.0
19760490255000  7.8810 99999.9  5959.0
19760490300000  7.9030 99999.9  5976.0
19760490302451  7.9190 99999.9  5989.0
19760490304000  7.9300 99999.9  5997.0
19760490305000  7.9300 99999.9  5997.0
19760490306199  7.9350 99999.9  6001.0
19760490310000  7.9470 99999.9  6011.0
19760490315000  7.9740 99999.9  6032.0
19760490319049  8.0050 99999.9  6056.0
19760490320000  8.0100 99999.9  6060.0
19760490320500  8.0070 99999.9  6057.0
19760490322500  8.0080 99999.9  6058.0
19760490325000  8.0370 99999.9  6081.0
19760490327000  8.0400 99999.9  6083.0
19760490328300  8.0280 99999.9  6074.0
19760490330000  8.0320 99999.9  6077.0
19760490332400  8.0480 99999.9  6089.0
19760490334000  8.0520 99999.9  6093.0
19760490335000  8.0500 99999.9  6091.0
19760490335300  8.0470 99999.9  6089.0
19760490338150  8.0490 99999.9  6090.0
19760490340000  8.0550 99999.9  6095.0
19760490340300  8.0620 99999.9  6100.0
19760490345000  8.0660 99999.9  6103.0
19760490346300  8.0690 99999.9  6106.0
19760490350000  8.0990 99999.9  6129.0
19760490350300  8.1030 99999.9  6132.0
19760490355000  8.1200 99999.9  6146.0
19760490400000  8.1400 99999.9  6161.0
19760490405000  8.1530 99999.9  6171.0
19760490407000  8.1680 99999.9  6183.0
19760490408000  8.1800 99999.9  6192.0
19760490410000  8.1850 99999.9  6196.0
19760490412000  8.1980 99999.9  6206.0
19760490414049  8.2280 99999.9  6230.0
19760490415000  8.2300 99999.9  6231.0
19760490416400  8.2400 99999.9  6239.0
19760490420000  8.2700 99999.9  6263.0
19760490422300  8.2860 99999.9  6275.0
19760490425000  8.2910 99999.9  6279.0
19760490430000  8.3120 99999.9  6296.0
19760490430500  8.3200 99999.9  6302.0
19760490432000  8.3110 99999.9  6295.0
19760490433300  8.3100 99999.9  6294.0
19760490435000  8.3180 99999.9  6301.0
19760490440000  8.3510 99999.9  6327.0
19760490445000  8.3850 99999.9  6354.0
19760490446000  8.4000 99999.9  6365.0
19760490447300  8.3950 99999.9  6362.0
19760490450000  8.4200 99999.9  6381.0
19760490451000  8.5610 99999.9  6493.0
19760490454000  8.5800 99999.9  6508.0
19760490455000  8.5760 99999.9  6505.0
19760490455300  8.5720 99999.9  6501.0
19760490459000  8.5930 99999.9  6518.0
19760490500000  8.5950 99999.9  6520.0
19760490505000  8.6350 99999.9  6551.0
19760490506300  8.5500 99999.9  6484.0
19760490508150  8.5330 99999.9  6471.0
19760490510000  8.5320 99999.9  6470.0
19760490510300  8.5450 99999.9  6480.0
19760490515000  8.5730 99999.9  6502.0
19760490517000  8.6000 99999.9  6523.0
19760490520000  8.6300 99999.9  6547.0
19760490525000  8.6790 99999.9  6586.0
19760490530000  8.7090 99999.9  6609.0
19760490530300  8.7200 99999.9  6618.0
19760490533000  8.7150 99999.9  6614.0
19760490535000  8.7000 99999.9  6602.0
19760490538000  8.6750 99999.9  6583.0
19760490539000  8.6720 99999.9  6580.0
19760490540000  8.6800 99999.9  6586.0
19760490541000  8.6300 99999.9  6547.0
19760490545000  8.7010 99999.9  6603.0
19760490549000  8.9500 99999.9  6799.0
19760490550000  8.9610 99999.9  6807.0
19760490555000  9.0520 99999.9  6879.0
19760490600000  9.1500 99999.9  6957.0
19760490604000  9.1890 99999.9  6988.0
19760490605000  9.1900 99999.9  6989.0
19760490607300  9.1790 99999.9  6980.0
19760490610000  9.1000 99999.9  6917.0
19760490612300  9.0430 99999.9  6871.0
19760490615000  9.0580 99999.9  6883.0
19760490618000  9.0940 99999.9  6912.0
19760490620000  9.0990 99999.9  6916.0
19760490623000  9.1300 99999.9  6941.0
19760490625000  9.1620 99999.9  6966.0
19760490627000  9.2320 99999.9  7022.0
19760490630000  9.3420 99999.9  7110.0
19760490631451  9.3680 99999.9  7131.0
19760490634300  9.3860 99999.9  7145.0
19760490635000  9.3950 99999.9  7152.0
19760490637300  9.4100 99999.9  7164.0
19760490640000  9.4310 99999.9  7181.0
19760490644300  9.5000 99999.9  7236.0
19760490645000  9.5030 99999.9  7239.0
19760490647000  9.5060 99999.9  7241.0
19760490648300  9.4700 99999.9  7212.0
19760490650000  9.4590 99999.9  7203.0
19760490652300  9.4600 99999.9  7204.0
19760490655000  9.4740 99999.9  7215.0
19760490658300  9.5100 99999.9  7244.0
19760490700000  9.5220 99999.9  7254.0
19760490702451  9.5230 99999.9  7254.0
19760490705000  9.5210 99999.9  7253.0
19760490705350  9.5210 99999.9  7253.0
19760490707000  9.4950 99999.9  7232.0
19760490708300  9.4880 99999.9  7227.0
19760490710000  9.4990 99999.9  7235.0
19760490712300  9.5480 99999.9  7274.0
19760490715000  9.6000 99999.9  7316.0
19760490716000  9.6020 99999.9  7318.0
19760490720000  9.6400 99999.9  7348.0
19760490722300  9.6620 99999.9  7365.0
19760490724000  9.6770 99999.9  7377.0
19760490725000  9.6920 99999.9  7389.0
19760490726451  9.7200 99999.9  7411.0
19760490729000  9.7470 99999.9  7432.0
19760490730000  9.7490 99999.9  7434.0
19760490730300  9.7500 99999.9  7435.0
19760490733000  9.7320 99999.9  7420.0
19760490735000  9.7480 99999.9  7433.0
19760490738000  9.8390 99999.9  7505.0
19760490740000  9.9180 99999.9  7568.0
19760490743000 10.0020 99999.9  7635.0
19760490745000  9.9950 99999.9  7629.0
19760490746000  9.9580 99999.9  7600.0
19760490747150  9.9500 99999.9  7593.0
19760490750000  9.9750 99999.9  7613.0
19760490755000 10.0990 99999.9  7712.0
19760490755300 10.1180 99999.9  7727.0
19760490800000 10.1410 99999.9  7745.0
19760490805000 10.0500 99999.9  7673.0
19760490810000 10.1300 99999.9  7736.0
19760490815000 10.1850 99999.9  7780.0
19760490820000 10.3160 99999.9  7885.0
19760490825000 10.7200 99999.9  8208.0
19760490830000 10.7700 99999.9  8248.0
19760490835000 10.9080 99999.9  8358.0
19760490840000 10.9880 99999.9  8421.0
19760490845000 11.0400 99999.9  8463.0
19760490847000 10.6770 99999.9  8173.0
19760490850000 10.7020 99999.9  8193.0
19760490855000 10.8400 99999.9  8303.0
19760490857300 10.8960 99999.9  8348.0
19760490900000 10.8870 99999.9  8341.0
19760490905000 10.9530 99999.9  8394.0
19760490910000 11.1350 99999.9  8538.0
19760490915000 10.7900 99999.9  8264.0
19760490920000 10.5350 99999.9  8060.0
19760490925000 10.1200 99999.9  7728.0
19760490930000  9.6500 99999.9  7356.0
19760490935000  9.4100 99999.9  7164.0
19760490940000  9.2630 99999.9  7047.0
19760490945000  9.1720 99999.9  6974.0
19760490950000  9.2000 99999.9  6996.0
19760490955000  9.4000 99999.9  7156.0
19760490957000  9.4800 99999.9  7220.0
19760491000000  9.4350 99999.9  7184.0
19760491004199  9.4200 99999.9  7172.0
19760491005000  9.3780 99999.9  7139.0
19760491010000  9.0950 99999.9  6913.0
19760491015000  8.7500 99999.9  6642.0
19760491020000  8.4730 99999.9  6423.0
19760491025000  8.2320 99999.9  6233.0
19760491030000  8.0000 99999.9  6052.0
19760491035000  7.7320 99999.9  5843.0
19760491040000  7.4000 99999.9  5586.0
19760491045000  6.8750 99999.9  5179.0
19760491050000  6.7350 99999.9  5070.0
19760491052150  6.7200 99999.9  5059.0
19760491055000  6.7610 99999.9  5091.0
19760491056150  6.8390 99999.9  5151.0
19760491058000  6.8440 99999.9  5155.0
19760491100000  6.7850 99999.9  5109.0
19760491105000  6.6980 99999.9  5041.0
19760491107199  6.6810 99999.9  5028.0
19760491110000  6.5500 99999.9  4928.0
19760491115000  5.9400 99999.9  4460.0
19760491120000  5.6040 99999.9  4203.0
19760491125000  5.4310 99999.9  4070.0
19760491130000  5.3410 99999.9  4001.0
19760491135000  5.4110 99999.9  4055.0
19760491136451  5.3860 99999.9  4035.0
19760491140000  5.4170 99999.9  4059.0
19760491142500  5.4000 99999.9  4046.0
19760491145000  5.4200 99999.9  4062.0
19760491145500  5.4320 99999.9  4071.0
19760491147500  5.4110 99999.9  4055.0
19760491150000  5.4100 99999.9  4054.0
19760491151300  5.3870 99999.9  4036.0
19760491155000  5.4100 99999.9  4054.0
19760491158099  5.4530 99999.9  4087.0
19760491200000  5.4430 99999.9  4079.0
19760491202199  5.4180 99999.9  4060.0
19760491205000  5.4190 99999.9  4061.0
19760491207199  5.4310 99999.9  4070.0
19760491210000  5.4240 99999.9  4065.0
19760491213000  5.3820 99999.9  4032.0
19760491215000  5.3750 99999.9  4027.0
19760491216500  5.3770 99999.9  4029.0
19760491220000  5.4090 99999.9  4053.0
19760491221300  5.4100 99999.9  4054.0
19760491222400  5.3810 99999.9  4032.0
19760491225000  5.3920 99999.9  4040.0
19760491227199  5.4320 99999.9  4071.0
19760491230000  5.3800 99999.9  4031.0
19760491231000  5.3760 99999.9  4028.0
19760491235000  5.4200 99999.9  4062.0
19760491236000  5.4030 99999.9  4049.0
19760491236500  5.4000 99999.9  4046.0
19760491240000  5.3200 99999.9  3985.0
19760491243400  5.3460 99999.9  4005.0
19760491245000  5.3880 99999.9  4037.0
19760491246000  5.4300 99999.9  4069.0
19760491249000  5.4370 99999.9  4075.0
19760491250000  5.4200 99999.9  4062.0
19760491254199  5.4480 99999.9  4083.0
19760491255000  5.4480 99999.9  4083.0
19760491257099  5.4430 99999.9  4079.0
19760491300000  5.3970 99999.9  4044.0
19760491301300  5.4100 99999.9  4054.0
19760491302000  5.4090 99999.9  4053.0
19760491305000  5.3510 99999.9  4009.0
19760491309199  5.3630 99999.9  4018.0
19760491310000  5.3300 99999.9  3992.0
19760491311400  5.3100 99999.9  3977.0
19760491313099  5.3230 99999.9  3987.0
19760491315000  5.3100 99999.9  3977.0
19760491315300  5.3120 99999.9  3979.0
19760491318199  5.2460 99999.9  3929.0
19760491320000  5.2420 99999.9  3925.0
19760491321300  5.2420 99999.9  3925.0
19760491322500  5.2280 99999.9  3915.0
19760491325000  5.2300 99999.9  3916.0
19760491326000  5.2260 99999.9  3913.0
19760491329000  5.1820 99999.9  3880.0
19760491330000  5.1830 99999.9  3881.0
19760491331199  5.1800 99999.9  3878.0
19760491335000  5.1400 99999.9  3848.0
19760491335500  5.1360 99999.9  3845.0
19760491338300  5.1530 99999.9  3858.0
19760491340000  5.1440 99999.9  3851.0
19760491345000  5.1630 99999.9  3865.0
19760491350000  5.1520 99999.9  3857.0
19760491355000  5.1470 99999.9  3853.0
19760491357199  5.1450 99999.9  3852.0
19760491400000  5.0530 99999.9  3782.0
19760491401199  5.0400 99999.9  3772.0
19760491405000  5.1020 99999.9  3819.0
19760491405199  5.1100 99999.9  3825.0
19760491406500  5.0780 99999.9  3801.0
19760491407500  5.0700 99999.9  3795.0
19760491409000  5.0860 99999.9  3807.0
19760491410000  5.0550 99999.9  3783.0
19760491411000  5.0500 99999.9  3779.0
19760491412300  5.0340 99999.9  3767.0
19760491413350  5.0500 99999.9  3779.0
19760491415000  5.0900 99999.9  3810.0
19760491415300  5.1360 99999.9  3845.0
19760491417300  5.1370 99999.9  3846.0
19760491418300  5.1420 99999.9  3849.0
19760491419199  5.1670 99999.9  3868.0
19760491420000  5.1700 99999.9  3871.0
19760491422300  5.1740 99999.9  3874.0
19760491423300  5.1000 99999.9  3817.0
19760491425000  5.0500 99999.9  3779.0
19760491430000  4.9340 99999.9  3692.0
19760491442000  4.8120 99999.9  3599.0
19760491443000  4.8100 99999.9  3598.0
19760491445000  4.8450 99999.9  3624.0
19760491446300  4.9740 99999.9  3722.0
19760491447300  5.0250 99999.9  3760.0
19760491448451  5.0200 99999.9  3757.0
19760491450000  4.9890 99999.9  3733.0
19760491452300  4.9020 99999.9  3667.0
19760491454000  4.8380 99999.9  3619.0
19760491455000  4.8210 99999.9  3606.0
19760491455400  4.8180 99999.9  3604.0
19760491456300  4.8130 99999.9  3600.0
19760491457451  4.8290 99999.9  3612.0
19760491500000  4.8240 99999.9  3608.0
19760491501150  4.8210 99999.9  3606.0
19760491505000  4.6000 99999.9  3439.0
19760491507000  4.5610 99999.9  3410.0
19760491508199  4.5750 99999.9  3420.0
19760491510000  4.5820 99999.9  3426.0
19760491511049  4.6000 99999.9  3439.0
19760491512300  4.5950 99999.9  3435.0
19760491514249  4.6260 99999.9  3459.0
19760491515000  4.6250 99999.9  3458.0
19760491515300  4.6120 99999.9  3448.0
19760491518000  4.6350 99999.9  3466.0
19760491518300  4.6490 99999.9  3476.0
19760491520000  4.6650 99999.9  3488.0
19760491522150  4.7060 99999.9  3519.0
19760491524000  4.7600 99999.9  3560.0
19760491525000  4.7670 99999.9  3565.0
19760491526150  4.7880 99999.9  3581.0
19760491530000  4.8130 99999.9  3600.0
19760491535000  4.8480 99999.9  3626.0
19760491536300  4.8530 99999.9  3630.0
19760491540000  4.8500 99999.9  3628.0
19760491541000  4.8420 99999.9  3622.0
19760491544000  4.8440 99999.9  3623.0
19760491545000  4.8350 99999.9  3617.0
19760491545500  4.8300 99999.9  3613.0
19760491547000  4.8180 99999.9  3604.0
19760491548099  4.8100 99999.9  3598.0
19760491549049  4.7990 99999.9  3589.0
19760491550000  4.7980 99999.9  3588.0
19760491551000  4.7920 99999.9  3584.0
19760491554000  4.8400 99999.9  3620.0
19760491555000  4.8450 99999.9  3624.0
19760491558300  4.8460 99999.9  3625.0
19760491600000  4.8440 99999.9  3623.0
19760491601500  4.8250 99999.9  3609.0
19760491605000  4.8200 99999.9  3605.0
19760491607000  4.8120 99999.9  3599.0
19760491608451  4.7700 99999.9  3567.0
19760491610000  4.7580 99999.9  3558.0
19760491615000  4.7400 99999.9  3545.0
19760491617500  4.7100 99999.9  3522.0
19760491620000  4.7090 99999.9  3521.0
19760491625000  4.7050 99999.9  3518.0
19760491625150  4.7040 99999.9  3518.0
19760491627150  4.6600 99999.9  3484.0
19760491630000  4.6380 99999.9  3468.0
19760491634000  4.6240 99999.9  3457.0
19760491635000  4.6160 99999.9  3451.0
19760491637199  4.6000 99999.9  3439.0
19760491638500  4.5870 99999.9  3429.0
19760491640000  4.5920 99999.9  3433.0
19760491642150  4.5850 99999.9  3428.0
19760491643300  4.5620 99999.9  3411.0
19760491645000  4.5420 99999.9  3396.0
19760491647550  4.5290 99999.9  3386.0
19760491650000  4.5270 99999.9  3384.0
19760491652300  4.5250 99999.9  3383.0
19760491653500  4.5210 99999.9  3380.0
19760491655000  4.5260 99999.9  3383.0
19760491656400  4.5410 99999.9  3395.0
19760491658099  4.5450 99999.9  3398.0
19760491700000  4.5400 99999.9  3394.0
19760491701000  4.5380 99999.9  3393.0
19760491705000  4.5830 99999.9  3426.0
19760491706300  4.5950 99999.9  3435.0
19760491710000  4.5990 99999.9  3438.0
19760491714500  4.5950 99999.9  3435.0
19760491715000  4.5890 99999.9  3431.0
19760491720000  4.4980 99999.9  3362.0
19760491722000  4.4780 99999.9  3347.0
19760491725000  4.4660 99999.9  3338.0
19760491726300  4.4580 99999.9  3332.0
19760491730000  4.4300 99999.9  3311.0
19760491732000  4.4180 99999.9  3302.0
19760491735000  4.4020 99999.9  3290.0
19760491738000  4.3920 99999.9  3282.0
19760491740000  4.3860 99999.9  3277.0
19760491743000  4.3820 99999.9  3274.0
19760491745000  4.3920 99999.9  3282.0
19760491745300  4.4000 99999.9  3288.0
19760491747300  4.3950 99999.9  3284.0
19760491748000  4.3950 99999.9  3284.0
19760491750000  4.3800 99999.9  3273.0
19760491752000  4.3550 99999.9  3254.0
19760491755000  4.3450 99999.9  3246.0
19760491757000  4.3530 99999.9  3252.0
19760491800000  4.3730 99999.9  3268.0
19760491802300  4.4540 99999.9  3329.0
19760491803300  4.4900 99999.9  3356.0
19760491805000  4.5150 99999.9  3375.0
19760491806350  4.5420 99999.9  3396.0
19760491807300  4.5360 99999.9  3391.0
19760491810000  4.5560 99999.9  3406.0
19760491813000  4.6050 99999.9  3443.0
19760491815000  4.6110 99999.9  3448.0
19760491815300  4.6180 99999.9  3453.0
19760491818000  4.6070 99999.9  3445.0
19760491820000  4.5880 99999.9  3430.0
19760491822000  4.5770 99999.9  3422.0
19760491823000  4.5780 99999.9  3423.0
19760491825000  4.5650 99999.9  3413.0
19760491827000  4.5430 99999.9  3396.0
19760491827300  4.5450 99999.9  3398.0
19760491830000  4.5450 99999.9  3398.0
19760491830300  4.5480 99999.9  3400.0
19760491833000  4.5250 99999.9  3383.0
19760491835000  4.5210 99999.9  3380.0
19760491837000  4.5150 99999.9  3375.0
19760491840000  4.4890 99999.9  3355.0
19760491844000  4.4900 99999.9  3356.0
19760491845000  4.4730 99999.9  3343.0
19760491847000  4.4350 99999.9  3315.0
19760491848300  4.4000 99999.9  3288.0
19760491850000  4.3890 99999.9  3280.0
19760491850300  4.3840 99999.9  3276.0
19760491852000  4.4000 99999.9  3288.0
19760491855000  4.4450 99999.9  3322.0
19760491855300  4.4550 99999.9  3330.0
19760491857451  4.4370 99999.9  3316.0
19760491900000  4.4000 99999.9  3288.0
19760491901199  4.4000 99999.9  3288.0
19760491903300  4.3500 99999.9  3250.0
19760491905000  4.3390 99999.9  3242.0
19760491907150  4.3150 99999.9  3224.0
19760491910000  4.3050 99999.9  3216.0
19760491910300  4.3000 99999.9  3212.0
19760491913300  4.3100 99999.9  3220.0
19760491915000  4.3070 99999.9  3218.0
19760491917000  4.3110 99999.9  3221.0
19760491920000  4.3050 99999.9  3216.0
19760491921000  4.3200 99999.9  3227.0
19760491923300  4.3200 99999.9  3227.0
19760491925000  4.3470 99999.9  3248.0
19760491928000  4.3270 99999.9  3233.0
19760491930000  4.3000 99999.9  3212.0
19760491933300  4.2780 99999.9  3196.0
19760491935000  4.2640 99999.9  3185.0
19760491936300  4.2500 99999.9  3174.0
19760491939000  4.2350 99999.9  3163.0
19760491940000  4.2300 99999.9  3159.0
19760491942451  4.2270 99999.9  3157.0
19760491945000  4.1970 99999.9  3134.0
19760491945300  4.1970 99999.9  3134.0
19760491948300  4.1250 99999.9  3080.0
19760491950000  4.1060 99999.9  3066.0
19760491950451  4.1030 99999.9  3064.0
19760491951300  4.1050 99999.9  3065.0
19760491953000  4.0750 99999.9  3043.0
19760491955000  4.0450 99999.9  3020.0
19760491956000  4.0430 99999.9  3018.0
19760491958300  4.0750 99999.9  3043.0
19760492000000  4.0090 99999.9  2993.0
19760492003300  4.0020 99999.9  2988.0
19760492005000  4.0020 99999.9  2988.0
19760492010000  3.9280 99999.9  2932.0
19760492011300  3.9180 99999.9  2924.0
19760492015000  3.9430 99999.9  2943.0
19760492020000  3.9010 99999.9  2911.0
19760492021249  3.9050 99999.9  2914.0
19760492025000  3.8780 99999.9  2894.0
19760492030000  3.8480 99999.9  2871.0
19760492035000  3.8120 99999.9  2844.0
19760492040000  3.7770 99999.9  2818.0
19760492045000  3.7790 99999.9  2819.0
19760492050000  3.7010 99999.9  2761.0
19760492055000  3.6560 99999.9  2727.0
19760492058500  3.6360 99999.9  2712.0
19760492100000  3.6460 99999.9  2719.0
19760492103300  3.5460 99999.9  2644.0
19760492105000  3.5360 99999.9  2636.0
19760492107150  3.5050 99999.9  2613.0
19760492110000  3.5060 99999.9  2614.0
19760492112199  3.4810 99999.9  2595.0
19760492115000  3.4950 99999.9  2605.0
19760492116300  3.5200 99999.9  2624.0
19760492120000  3.5270 99999.9  2629.0
19760492122150  3.5210 99999.9  2625.0
19760492123300  3.5000 99999.9  2609.0
19760492125000  3.5180 99999.9  2623.0
19760492125550  3.5690 99999.9  2661.0
19760492127150  3.5320 99999.9  2633.0
19760492130000  3.5170 99999.9  2622.0
19760492135000  3.5190 99999.9  2623.0
19760492135400  3.5120 99999.9  2618.0
19760492137000  3.4920 99999.9  2603.0
19760492139099  3.5700 99999.9  2662.0
19760492140000  3.5410 99999.9  2640.0
19760492142350  3.4780 99999.9  2593.0
19760492145000  3.5460 99999.9  2644.0
19760492145150  3.5630 99999.9  2657.0
19760492146199  3.5620 99999.9  2656.0
19760492150000  3.4500 99999.9  2572.0
19760492152000  3.5390 99999.9  2639.0
19760492152500  3.5410 99999.9  2640.0
19760492155000  3.5000 99999.9  2609.0
19760492158451  3.5700 99999.9  2662.0
19760492200000  3.5630 99999.9  2657.0
19760492202400  3.5020 99999.9  2611.0
19760492205000  3.4450 99999.9  2568.0
19760492206300  3.4100 99999.9  2542.0
19760492208400  3.4910 99999.9  2602.0
19760492210000  3.4730 99999.9  2589.0
19760492210400  3.4680 99999.9  2585.0
19760492215000  3.5200 99999.9  2624.0
19760492215400  3.5100 99999.9  2617.0
19760492219000  3.6350 99999.9  2711.0
19760492220000  3.6350 99999.9  2711.0
19760492225000  3.6350 99999.9  2711.0
19760492230000  3.6340 99999.9  2710.0
19760492235000  3.6310 99999.9  2708.0
19760492240000  3.6280 99999.9  2706.0
19760492245000  3.6250 99999.9  2703.0
19760492250000  3.6220 99999.9  2701.0
19760492255000  3.6120 99999.9  2694.0
19760492300000  3.6070 99999.9  2690.0
19760492305000  3.5990 99999.9  2684.0
19760492310000  3.5930 99999.9  2679.0
19760492315000  3.5850 99999.9  2673.0
19760492320000  3.5730 99999.9  2664.0
19760492325000  3.5630 99999.9  2657.0
19760492330000  3.5500 99999.9  2647.0
19760492335000  3.5430 99999.9  2642.0
19760492340000  3.5400 99999.9  2639.0
19760492345000  3.5390 99999.9  2639.0
19760492350000  3.5410 99999.9  2640.0
19760492355000  3.5520 99999.9  2648.0
19760500000000  3.5820 99999.9  2671.0
19760500005000  3.6100 99999.9  2692.0
19760500010000  3.6420 99999.9  2716.0
19760500015000  3.6710 99999.9  2738.0
19760500020000  3.7000 99999.9  2760.0
19760500025000  3.7330 99999.9  2785.0
19760500030000  3.7680 99999.9  2811.0
19760500035000  3.8060 99999.9  2840.0
19760500040000  3.8320 99999.9  2859.0
19760500045000  3.8530 99999.9  2875.0
19760500050000  3.8820 99999.9  2897.0
19760500055000  3.9070 99999.9  2916.0
19760500100000  3.9150 99999.9  2922.0
19760500105000  3.9400 99999.9  2941.0
19760500110000  3.9480 99999.9  2947.0
19760500115000  3.9820 99999.9  2972.0
19760500120000  4.0350 99999.9  3012.0
19760500123199  4.0800 99999.9  3046.0
19760500125000  4.0630 99999.9  3033.0
19760500128300  4.0280 99999.9  3007.0
19760500130000  4.0330 99999.9  3011.0
19760500135000  4.0900 99999.9  3054.0
19760500140000  4.0970 99999.9  3059.0
19760500143300  4.1470 99999.9  3097.0
19760500145000  4.1330 99999.9  3086.0
19760500150000  4.2130 99999.9  3147.0
19760500151099  4.2130 99999.9  3147.0
19760500154099  4.2580 99999.9  3180.0
19760500155000  4.2630 99999.9  3184.0
19760500156000  4.2730 99999.9  3192.0
19760500159000  4.2750 99999.9  3193.0
19760500200000  4.2640 99999.9  3185.0
19760500202000  4.2310 99999.9  3160.0
19760500203300  4.2400 99999.9  3167.0
19760500205000  4.2500 99999.9  3174.0
19760500207000  4.2700 99999.9  3190.0
19760500208400  4.3200 99999.9  3227.0
19760500210000  4.2840 99999.9  3200.0
19760500210300  4.2690 99999.9  3189.0
19760500212199  4.2580 99999.9  3180.0
19760500215000  4.2740 99999.9  3193.0
19760500216099  4.2920 99999.9  3206.0
19760500218199  4.3380 99999.9  3241.0
19760500220000  4.2970 99999.9  3210.0
19760500220300  4.2910 99999.9  3205.0
19760500221000  4.2930 99999.9  3207.0
19760500223000  4.2680 99999.9  3188.0
19760500225000  4.2880 99999.9  3203.0
19760500225300  4.2900 99999.9  3205.0
19760500227000  4.3100 99999.9  3220.0
19760500228000  4.3080 99999.9  3218.0
19760500230000  4.3270 99999.9  3233.0
19760500231300  4.3790 99999.9  3272.0
19760500234199  4.3000 99999.9  3212.0
19760500235000  4.2940 99999.9  3208.0
19760500236300  4.2890 99999.9  3204.0
19760500238300  4.3150 99999.9  3224.0
19760500239199  4.3400 99999.9  3243.0
19760500240000  4.3190 99999.9  3227.0
19760500241199  4.3010 99999.9  3213.0
19760500243550  4.3600 99999.9  3258.0
19760500245000  4.3620 99999.9  3259.0
19760500245300  4.3680 99999.9  3264.0
19760500250000  4.3600 99999.9  3258.0
19760500252150  4.3620 99999.9  3259.0
19760500255000  4.3700 99999.9  3265.0
19760500257000  4.3770 99999.9  3271.0
19760500300000  4.3780 99999.9  3271.0
19760500301300  4.3790 99999.9  3272.0
19760500305000  4.4040 99999.9  3291.0
19760500305500  4.4110 99999.9  3296.0
19760500308300  4.4100 99999.9  3296.0
19760500310000  4.4160 99999.9  3300.0
19760500315000  4.4440 99999.9  3321.0
19760500317300  4.4540 99999.9  3329.0
19760500320000  4.4500 99999.9  3326.0
19760500325000  4.4510 99999.9  3327.0
19760500330000  4.4640 99999.9  3336.0
19760500331350  4.4670 99999.9  3339.0
19760500335000  4.4870 99999.9  3354.0
19760500337199  4.5110 99999.9  3372.0
19760500338199  4.4760 99999.9  3346.0
19760500339300  4.4600 99999.9  3333.0
19760500340000  4.2080 99999.9  3143.0
19760500342500  4.1150 99999.9  3073.0
19760500345000  4.1510 99999.9  3100.0
19760500346000  4.1660 99999.9  3111.0
19760500349000  4.1200 99999.9  3076.0
19760500350000  4.0800 99999.9  3046.0
19760500353099  4.0120 99999.9  2995.0
19760500355000  4.0400 99999.9  3016.0
19760500358000  4.1600 99999.9  3107.0
19760500400000  4.3100 99999.9  3220.0
19760500400451  4.4120 99999.9  3297.0
19760500403350  4.5220 99999.9  3380.0
19760500405000  4.5500 99999.9  3402.0
19760500406451  4.6200 99999.9  3454.0
19760500407400  4.6330 99999.9  3464.0
19760500410000  4.7100 99999.9  3522.0
19760500410500  4.7550 99999.9  3556.0
19760500412000  4.7680 99999.9  3566.0
19760500415000  4.7720 99999.9  3569.0
19760500420000  4.7900 99999.9  3582.0
19760500422199  4.8000 99999.9  3590.0
19760500425000  4.8030 99999.9  3592.0
19760500428000  4.8070 99999.9  3595.0
19760500430000  4.8150 99999.9  3601.0
19760500435000  4.8350 99999.9  3617.0
19760500437500  4.8380 99999.9  3619.0
19760500440000  4.8490 99999.9  3627.0
19760500440500  4.8520 99999.9  3629.0
19760500443199  4.8560 99999.9  3632.0
19760500445000  4.8690 99999.9  3642.0
19760500445500  4.8760 99999.9  3648.0
19760500450000  4.8780 99999.9  3649.0
19760500455000  4.8750 99999.9  3647.0
19760500500000  4.8720 99999.9  3645.0
19760500502000  4.8750 99999.9  3647.0
19760500503000  4.8580 99999.9  3634.0
19760500504000  4.8550 99999.9  3632.0
19760500505000  4.8570 99999.9  3633.0
19760500506000  4.8600 99999.9  3635.0
19760500508300  4.8690 99999.9  3642.0
19760500510000  4.8610 99999.9  3636.0
19760500511000  4.8500 99999.9  3628.0
19760500512000  4.8470 99999.9  3626.0
19760500513000  4.8350 99999.9  3617.0
19760500515000  4.8500 99999.9  3628.0
19760500515451  4.8600 99999.9  3635.0
19760500517000  4.8600 99999.9  3635.0
19760500518300  4.8320 99999.9  3614.0
19760500520000  4.8350 99999.9  3617.0
19760500521300  4.8000 99999.9  3590.0
19760500522000  4.7500 99999.9  3552.0
19760500525000  4.6070 99999.9  3445.0
19760500526300  4.5300 99999.9  3386.0
19760500527300  4.5200 99999.9  3379.0
19760500530000  4.4000 99999.9  3288.0
19760500532150  4.3200 99999.9  3227.0
19760500533000  4.3150 99999.9  3224.0
19760500535000  4.3500 99999.9  3250.0
19760500536000  4.4000 99999.9  3288.0
19760500536451  4.4850 99999.9  3352.0
19760500537451  4.5000 99999.9  3364.0
19760500539000  4.4690 99999.9  3340.0
19760500540000  4.4590 99999.9  3333.0
19760500541300  4.4750 99999.9  3345.0
19760500543000  4.5400 99999.9  3394.0
19760500543451  4.5330 99999.9  3389.0
19760500545000  4.5380 99999.9  3393.0
19760500545300  4.5290 99999.9  3386.0
19760500546150  4.5330 99999.9  3389.0
19760500547451  4.4540 99999.9  3329.0
19760500550000  4.3880 99999.9  3279.0
19760500550199  4.3850 99999.9  3277.0
19760500552000  4.4500 99999.9  3326.0
19760500554300  4.5200 99999.9  3379.0
19760500555000  4.5190 99999.9  3378.0
19760500555300  4.5200 99999.9  3379.0
19760500558000  4.4500 99999.9  3326.0
19760500558451  4.4440 99999.9  3321.0
19760500600000  4.4450 99999.9  3322.0
19760500600300  4.4450 99999.9  3322.0
19760500603300  4.5900 99999.9  3432.0
19760500605000  4.5300 99999.9  3386.0
19760500606451  4.4800 99999.9  3349.0
19760500608300  4.4970 99999.9  3361.0
19760500610000  4.5220 99999.9  3380.0
19760500612000  4.7000 99999.9  3515.0
19760500615000  4.9200 99999.9  3684.0
19760500616300  4.8600 99999.9  3638.0
19760500619000  4.7940 99999.9  3588.0
19760500620000  4.7930 99999.9  3588.0
19760500620451  4.8500 99999.9  3631.0
19760500622300  4.8000 99999.9  3593.0
19760500625000  4.7500 99999.9  3555.0
19760500626000  4.7400 99999.9  3548.0
19760500627451  4.7700 99999.9  3570.0
19760500628300  4.7000 99999.9  3517.0
19760500630000  4.6710 99999.9  3495.0
19760500631000  4.6770 99999.9  3500.0
19760500633000  5.0000 99999.9  3744.0
19760500635000  5.1000 99999.9  3820.0
19760500636300  5.1450 99999.9  3854.0
19760500638199  5.2000 99999.9  3896.0
19760500639000  5.2650 99999.9  3945.0
19760500640000  5.2850 99999.9  3960.0
19760500641451  5.3720 99999.9  4027.0
19760500642300  5.3800 99999.9  4033.0
19760500644000  5.3750 99999.9  4029.0
19760500645000  5.3770 99999.9  4031.0
19760500646000  5.4100 99999.9  4056.0
19760500647300  5.4000 99999.9  4048.0
19760500650000  5.3270 99999.9  3992.0
19760500651300  5.3540 99999.9  4013.0
19760500653300  5.4420 99999.9  4081.0
19760500655000  5.4900 99999.9  4118.0
19760500656300  5.5550 99999.9  4168.0
19760500700000  5.4610 99999.9  4096.0
19760500701300  5.4850 99999.9  4114.0
19760500705000  5.5760 99999.9  4184.0
19760500706000  5.5110 99999.9  4134.0
19760500710000  5.4840 99999.9  4113.0
19760500712300  5.4950 99999.9  4122.0
19760500713300  5.4540 99999.9  4090.0
19760500715000  5.4200 99999.9  4064.0
19760500716451  5.3280 99999.9  3993.0
19760500718300  5.3000 99999.9  3972.0
19760500720000  5.2050 99999.9  3900.0
19760500722300  5.0360 99999.9  3772.0
19760500725000  4.9450 99999.9  3703.0
19760500728049  4.6620 99999.9  3488.0
19760500730000  4.6130 99999.9  3451.0
19760500735000  4.2800 99999.9  3199.0
19760500735300  4.2500 99999.9  3176.0
19760500740000  4.5300 99999.9  3388.0
19760500741300  4.5650 99999.9  3415.0
19760500742000  4.4900 99999.9  3358.0
19760500745000  4.5250 99999.9  3385.0
19760500749300  4.8700 99999.9  3646.0
19760500750000  4.8500 99999.9  3631.0
19760500751000  4.8300 99999.9  3616.0
19760500751451  4.8350 99999.9  3620.0
19760500752300  4.9100 99999.9  3676.0
19760500755000  4.7380 99999.9  3546.0
19760500759000  4.8000 99999.9  3593.0
19760500800000  4.7200 99999.9  3532.0
19760500805000  4.3700 99999.9  3267.0
19760500810000  3.8450 99999.9  2871.0
19760500811500  3.8030 99999.9  2840.0
19760500815000  3.8900 99999.9  2905.0
19760500816300  3.9630 99999.9  2960.0
19760500820000  3.8190 99999.9  2852.0
19760500822000  3.7780 99999.9  2821.0
19760500823300  3.7890 99999.9  2829.0
19760500825000  3.7780 99999.9  2821.0
19760500828000  3.8000 99999.9  2837.0
19760500830000  3.8600 99999.9  2882.0
19760500831500  3.9810 99999.9  2974.0
19760500835000  4.0110 99999.9  2996.0
19760500837150  4.1250 99999.9  3082.0
19760500839000  4.0890 99999.9  3055.0
19760500840000  4.1000 99999.9  3063.0
19760500843300  4.2810 99999.9  3200.0
19760500845000  4.2820 99999.9  3201.0
19760500849099  4.0640 99999.9  3036.0
19760500850000  4.0940 99999.9  3059.0
19760500855000  4.3000 99999.9  3214.0
19760500858099  4.4850 99999.9  3354.0
19760500900000  4.3190 99999.9  3229.0
19760500900451  4.3090 99999.9  3221.0
19760500905000  4.5600 99999.9  3411.0
19760500910000  4.7360 99999.9  3545.0
19760500915000  4.9530 99999.9  3709.0
19760500917000  5.1120 99999.9  3829.0
19760500920000  5.1310 99999.9  3844.0
19760500925000  5.1420 99999.9  3852.0
19760500927150  5.1410 99999.9  3851.0
19760500928400  4.7050 99999.9  3521.0
19760500930000  4.7260 99999.9  3537.0
19760500935000  4.8900 99999.9  3661.0
19760500940000  4.7630 99999.9  3565.0
19760500942451  4.7150 99999.9  3529.0
19760500945000  4.7360 99999.9  3545.0
19760500946300  4.7110 99999.9  3526.0
19760500950000  4.8070 99999.9  3598.0
19760500951451  4.8580 99999.9  3637.0
19760500955000  4.8820 99999.9  3655.0
19760501000000  5.0450 99999.9  3779.0
19760501005000  5.2960 99999.9  3969.0
19760501010000  5.4120 99999.9  4058.0
19760501011300  5.4030 99999.9  4051.0
19760501015000  5.5270 99999.9  4147.0
19760501017400  5.5960 99999.9  4200.0
19760501020000  5.5980 99999.9  4201.0
19760501021400  5.6290 99999.9  4225.0
19760501025000  5.5890 99999.9  4195.0
19760501030000  5.6500 99999.9  4241.0
19760501031000  5.7190 99999.9  4294.0
19760501035000  5.7610 99999.9  4326.0
19760501040000  5.8390 99999.9  4385.0
19760501044000  5.8320 99999.9  4380.0
19760501045000  5.6880 99999.9  4270.0
19760501050000  5.5960 99999.9  4200.0
19760501055000  5.2690 99999.9  3948.0
19760501100000  5.4310 99999.9  4072.0
19760501105000  5.5840 99999.9  4191.0
19760501106000  5.5770 99999.9  4185.0
19760501110000  5.7250 99999.9  4298.0
19760501111000  5.7730 99999.9  4335.0
19760501115000  5.7720 99999.9  4334.0
19760501120000  5.7380 99999.9  4308.0
19760501123000  5.7400 99999.9  4310.0
19760501125000  5.7330 99999.9  4304.0
19760501127000  5.6100 99999.9  4211.0
19760501130000  5.4000 99999.9  4048.0
19760501135000  5.2400 99999.9  3926.0
19760501135400  5.2340 99999.9  3922.0
19760501136500  5.2400 99999.9  3926.0
19760501140000  5.3550 99999.9  4014.0
19760501143199  5.5820 99999.9  4189.0
19760501145000  5.6220 99999.9  4220.0
19760501150000  5.8720 99999.9  4410.0
19760501151000  5.9400 99999.9  4462.0
19760501155000  6.0000 99999.9  4507.0
19760501158000  6.0470 99999.9  4543.0
19760501200000  6.0440 99999.9  4541.0
19760501205000  6.0410 99999.9  4539.0
19760501207500  6.0420 99999.9  4539.0
19760501210000  6.0000 99999.9  4507.0
19760501215000  6.2140 99999.9  4671.0
19760501216199  6.2130 99999.9  4670.0
19760501220000  6.1120 99999.9  4593.0
19760501225000  6.0730 99999.9  4563.0
19760501226000  6.0860 99999.9  4573.0
19760501230000  6.0870 99999.9  4574.0
19760501235000  6.0820 99999.9  4570.0
19760501240000  6.0490 99999.9  4545.0
19760501245000  6.0200 99999.9  4523.0
19760501248300  5.7700 99999.9  4332.0
19760501250000  5.7890 99999.9  4347.0
19760501253000  5.9230 99999.9  4449.0
19760501255000  5.8150 99999.9  4367.0
19760501300000  5.2700 99999.9  3949.0
19760501305000  5.0810 99999.9  3806.0
19760501310000  5.2670 99999.9  3947.0
19760501312300  5.5860 99999.9  4192.0
19760501315000  5.6500 99999.9  4241.0
19760501316400  5.6850 99999.9  4268.0
19760501318150  5.6670 99999.9  4254.0
19760501320000  5.6930 99999.9  4274.0
19760501325000  5.8580 99999.9  4399.0
19760501327199  5.8200 99999.9  4370.0
19760501330000  5.8230 99999.9  4373.0
19760501332300  5.7960 99999.9  4352.0
19760501335000  5.7280 99999.9  4300.0
19760501338000  5.7830 99999.9  4342.0
19760501340000  5.6980 99999.9  4278.0
19760501345000  5.5410 99999.9  4157.0
19760501345451  5.5500 99999.9  4164.0
19760501348099  5.4850 99999.9  4114.0
19760501350000  5.5050 99999.9  4130.0
19760501352300  5.5580 99999.9  4171.0
19760501355000  5.5730 99999.9  4182.0
19760501357099  5.5780 99999.9  4186.0
19760501400000  5.7500 99999.9  4317.0
19760501401451  5.8430 99999.9  4388.0
19760501405000  5.9280 99999.9  4453.0
19760501407099  5.9790 99999.9  4492.0
19760501408199  5.9680 99999.9  4483.0
19760501408500  5.9700 99999.9  4485.0
19760501410000  5.9600 99999.9  4477.0
19760501411000  5.9570 99999.9  4475.0
19760501415000  5.9820 99999.9  4494.0
19760501417249  6.0560 99999.9  4550.0
19760501418300  6.0640 99999.9  4556.0
19760501420000  6.1150 99999.9  4595.0
19760501421000  6.1660 99999.9  4634.0
19760501425000  6.1670 99999.9  4635.0
19760501427300  6.1680 99999.9  4636.0
19760501430000  6.1660 99999.9  4634.0
19760501432350  6.1620 99999.9  4631.0
19760501435000  6.1490 99999.9  4621.0
19760501436000  6.1370 99999.9  4612.0
19760501437000  6.1100 99999.9  4591.0
19760501440000  5.8520 99999.9  4395.0
19760501445000  5.5300 99999.9  4149.0
19760501450000  5.3670 99999.9  4023.0
19760501452300  5.3300 99999.9  3994.0
19760501455000  5.3600 99999.9  4018.0
19760501500000  5.5500 99999.9  4164.0
19760501505000  5.8320 99999.9  4380.0
19760501506000  6.1690 99999.9  4636.0
19760501510000  6.2400 99999.9  4691.0
19760501515000  6.2360 99999.9  4688.0
19760501517300  6.2350 99999.9  4687.0
19760501518500  6.2100 99999.9  4668.0
19760501520000  6.2200 99999.9  4675.0
19760501521000  6.2100 99999.9  4668.0
19760501523300  6.2390 99999.9  4690.0
19760501525000  6.2440 99999.9  4694.0
19760501526099  6.2570 99999.9  4704.0
19760501527150  6.2540 99999.9  4701.0
19760501528500  6.2660 99999.9  4710.0
19760501530000  6.2040 99999.9  4663.0
19760501533099  6.0940 99999.9  4579.0
19760501534300  6.1050 99999.9  4587.0
19760501535000  6.1000 99999.9  4584.0
19760501536000  6.0600 99999.9  4553.0
19760501537300  6.0350 99999.9  4534.0
19760501538000  6.0370 99999.9  4536.0
19760501539199  6.0270 99999.9  4528.0
19760501540000  6.0300 99999.9  4530.0
19760501542000  6.0560 99999.9  4550.0
19760501545000  6.1070 99999.9  4589.0
19760501546300  6.1780 99999.9  4643.0
19760501550000  6.3230 99999.9  4754.0
19760501550300  6.7250 99999.9  5065.0
19760501553350  6.7860 99999.9  5112.0
19760501555000  6.7950 99999.9  5119.0
19760501555300  6.8700 99999.9  5176.0
19760501557049  6.8900 99999.9  5192.0
19760501600000  6.8920 99999.9  5193.0
19760501605000  6.8930 99999.9  5194.0
19760501610000  6.8930 99999.9  5194.0
19760501615000  6.8900 99999.9  5192.0
19760501617000  6.8890 99999.9  5191.0
19760501620000  6.5600 99999.9  4937.0
19760501625000  5.8600 99999.9  4401.0
19760501627000  5.6850 99999.9  4268.0
19760501630000  5.6280 99999.9  4224.0
19760501635000  5.7240 99999.9  4297.0
19760501640000  5.7500 99999.9  4317.0
19760501645000  5.7380 99999.9  4308.0
19760501650000  5.8270 99999.9  4376.0
19760501655000  6.0020 99999.9  4509.0
19760501658000  6.0750 99999.9  4565.0
19760501700000  6.9150 99999.9  5211.0
19760501701300  6.8700 99999.9  5176.0
19760501703300  6.8860 99999.9  5189.0
19760501705000  6.8880 99999.9  5190.0
19760501710000  6.8900 99999.9  5192.0
19760501715000  6.8900 99999.9  5192.0
19760501720000  6.8850 99999.9  5188.0
19760501723300  6.8770 99999.9  5182.0
19760501725000  6.7900 99999.9  5115.0
19760501730000  6.4500 99999.9  4852.0
19760501733000  6.3100 99999.9  4744.0
19760501735000  6.2680 99999.9  4712.0
19760501736300  6.2200 99999.9  4675.0
19760501740000  6.1300 99999.9  4606.0
19760501741300  6.0930 99999.9  4578.0
19760501745000  6.0450 99999.9  4542.0
19760501747000  6.1100 99999.9  4591.0
19760501750000  6.0750 99999.9  4565.0
19760501752300  5.9780 99999.9  4491.0
19760501755000  6.0070 99999.9  4513.0
19760501757300  6.1000 99999.9  4584.0
19760501800000  6.0300 99999.9  4530.0
19760501803000  5.8700 99999.9  4409.0
19760501805000  5.7860 99999.9  4345.0
19760501807300  5.6500 99999.9  4241.0
19760501810000  5.6170 99999.9  4216.0
19760501812000  5.6530 99999.9  4243.0
19760501815000  5.6860 99999.9  4268.0
19760501818000  5.8750 99999.9  4412.0
19760501820000  5.8520 99999.9  4395.0
19760501820249  5.8490 99999.9  4393.0
19760501823000  5.8650 99999.9  4405.0
19760501825000  5.8200 99999.9  4370.0
19760501826000  5.7750 99999.9  4336.0
19760501827000  5.7600 99999.9  4325.0
19760501830000  5.7650 99999.9  4329.0
19760501831300  5.7200 99999.9  4294.0
19760501833000  5.7350 99999.9  4306.0
19760501835000  5.7470 99999.9  4315.0
19760501835300  5.7630 99999.9  4327.0
19760501837000  5.7150 99999.9  4291.0
19760501837300  5.7100 99999.9  4287.0
19760501840000  5.5850 99999.9  4191.0
19760501841300  5.5400 99999.9  4157.0
19760501843300  5.5150 99999.9  4137.0
19760501845000  5.5380 99999.9  4155.0
19760501850000  5.7800 99999.9  4340.0
19760501850300  5.9320 99999.9  4456.0
19760501852300  5.8130 99999.9  4365.0
19760501855000  5.7500 99999.9  4317.0
19760501857451  5.6000 99999.9  4203.0
19760501900000  5.4780 99999.9  4109.0
19760501901300  5.4430 99999.9  4082.0
19760501903451  5.4700 99999.9  4103.0
19760501905000  5.4650 99999.9  4099.0
19760501905300  5.4770 99999.9  4108.0
19760501907300  5.4600 99999.9  4095.0
19760501910000  5.5000 99999.9  4126.0
19760501912000  5.8080 99999.9  4361.0
19760501915000  5.6000 99999.9  4203.0
19760501917000  5.5370 99999.9  4154.0
19760501918000  5.5350 99999.9  4153.0
19760501920000  5.4040 99999.9  4052.0
19760501925000  5.1650 99999.9  3869.0
19760501926150  5.1070 99999.9  3826.0
19760501927300  5.0950 99999.9  3816.0
19760501930000  5.1370 99999.9  3848.0
19760501931300  5.1700 99999.9  3873.0
19760501933150  5.2950 99999.9  3968.0
19760501935000  5.2320 99999.9  3920.0
19760501937000  5.1500 99999.9  3858.0
19760501940000  5.0000 99999.9  3744.0
19760501941000  4.9000 99999.9  3669.0
19760501942300  4.8500 99999.9  3631.0
19760501945000  4.8180 99999.9  3607.0
19760501948000  4.8650 99999.9  3642.0
19760501950000  4.9500 99999.9  3707.0
19760501955000  5.1350 99999.9  3847.0
19760501956000  5.1700 99999.9  3873.0
19760501957300  5.1250 99999.9  3839.0
19760502000000  5.1500 99999.9  3858.0
19760502005000  5.6410 99999.9  4234.0
19760502010000  5.9100 99999.9  4439.0
19760502015000  5.8700 99999.9  4409.0
19760502020000  5.6650 99999.9  4252.0
19760502025000  5.5010 99999.9  4127.0
19760502030000  5.3300 99999.9  3994.0
19760502035000  5.1350 99999.9  3847.0
19760502040000  5.4300 99999.9  4072.0
19760502045000  5.3430 99999.9  4004.0
19760502047451  5.4010 99999.9  4049.0
19760502050000  5.2960 99999.9  3969.0
19760502055000  5.1300 99999.9  3843.0
19760502056000  5.1160 99999.9  3832.0
19760502100000  5.2200 99999.9  3911.0
19760502104199  5.1160 99999.9  3832.0
19760502105000  5.4000 99999.9  4048.0
19760502110000  5.2120 99999.9  3905.0
19760502113099  5.1520 99999.9  3860.0
19760502115000  5.3380 99999.9  4001.0
19760502120000  5.2790 99999.9  3956.0
19760502125000  5.1250 99999.9  3839.0
19760502130000  4.9900 99999.9  3737.0
19760502135000  4.7200 99999.9  3532.0
19760502137300  4.6200 99999.9  3457.0
19760502140000  4.4500 99999.9  3328.0
19760502145000  4.8480 99999.9  3629.0
19760502147000  4.8770 99999.9  3651.0
19760502150000  4.8120 99999.9  3602.0
19760502155000  4.9900 99999.9  3737.0
19760502200000  4.9780 99999.9  3728.0
19760502205000  4.8000 99999.9  3593.0
19760502210000  5.3600 99999.9  4018.0
19760502215000  5.2680 99999.9  3948.0
19760502220000  5.0920 99999.9  3814.0
19760502221300  5.1380 99999.9  3849.0
19760502225000  4.9550 99999.9  3710.0
19760502228400  4.8850 99999.9  3657.0
19760502230000  4.8750 99999.9  3650.0
19760502235000  4.7500 99999.9  3555.0
19760502240000  4.8120 99999.9  3602.0
19760502244000  4.8150 99999.9  3604.0
19760502245000  4.7150 99999.9  3529.0
19760502250000  4.5550 99999.9  3407.0
19760502254000  4.4980 99999.9  3364.0
19760502255000  4.5050 99999.9  3370.0
19760502300000  4.6910 99999.9  3510.0
19760502303300  4.9080 99999.9  3675.0
19760502305000  4.8920 99999.9  3663.0
19760502306150  4.8630 99999.9  3641.0
19760502310000  4.8980 99999.9  3667.0
19760502315000  5.0200 99999.9  3760.0
19760502320000  5.0600 99999.9  3790.0
19760502325000  4.8190 99999.9  3607.0
19760502330000  4.4250 99999.9  3309.0
19760502330300  4.4200 99999.9  3305.0
19760502331451  4.4430 99999.9  3323.0
19760502335000  4.5170 99999.9  3379.0
19760502335500  4.5350 99999.9  3392.0
19760502337000  4.5070 99999.9  3371.0
19760502338199  4.5270 99999.9  3386.0
19760502340000  4.4600 99999.9  3335.0
19760502341000  4.4400 99999.9  3320.0
19760502342451  4.4730 99999.9  3345.0
19760502345000  4.4250 99999.9  3309.0
19760502350000  4.3940 99999.9  3285.0
19760502351300  4.4000 99999.9  3290.0
19760502355000  4.2680 99999.9  3190.0
19760502357300  4.1000 99999.9  3063.0
19760510000000  4.1400 99999.9  3094.0
19760510000500  4.1800 99999.9  3124.0
19760510003400  4.1230 99999.9  3081.0
19760510005000  4.1470 99999.9  3099.0
19760510010000  4.2650 99999.9  3188.0
19760510011000  4.3470 99999.9  3250.0
19760510015000  4.1780 99999.9  3122.0
19760510016000  4.1700 99999.9  3116.0
19760510017099  4.2040 99999.9  3142.0
19760510018400  4.1780 99999.9  3122.0
19760510020000  4.1960 99999.9  3136.0
19760510025000  4.4500 99999.9  3328.0
19760510026000  4.5920 99999.9  3435.0
19760510030000  4.3400 99999.9  3245.0
19760510032199  4.2420 99999.9  3170.0
19760510034099  4.2940 99999.9  3210.0
19760510035000  4.2600 99999.9  3184.0
19760510037300  4.1700 99999.9  3116.0
19760510040000  4.1740 99999.9  3119.0
19760510041000  4.2280 99999.9  3160.0
19760510043199  4.1700 99999.9  3116.0
19760510045000  4.2650 99999.9  3188.0
19760510046000  4.3900 99999.9  3282.0
19760510048000  4.2970 99999.9  3212.0
19760510050000  4.3000 99999.9  3214.0
19760510055000  3.9070 99999.9  2918.0
19760510100000  3.6410 99999.9  2717.0
19760510101000  3.6070 99999.9  2692.0
19760510107500  5.1670 99999.9  3871.0
19760510110000  5.2630 99999.9  3944.0
19760510114000  5.4100 99999.9  4056.0
19760510115000  5.4050 99999.9  4052.0
19760510118199  5.2410 99999.9  3927.0
19760510120000  5.2620 99999.9  3943.0
19760510123199  5.4730 99999.9  4105.0
19760510125000  5.4420 99999.9  4081.0
19760510127000  5.4100 99999.9  4056.0
19760510128150  5.4620 99999.9  4096.0
19760510130000  5.4470 99999.9  4085.0
19760510131500  5.4910 99999.9  4119.0
19760510133451  5.4620 99999.9  4096.0
19760510135000  5.3600 99999.9  4018.0
19760510138400  5.4500 99999.9  4087.0
19760510140000  5.4220 99999.9  4065.0
19760510145000  5.1500 99999.9  3858.0
19760510146500  4.8860 99999.9  3658.0
19760510150000  4.8850 99999.9  3657.0
19760510153000  4.7820 99999.9  3579.0
19760510155000  4.8590 99999.9  3638.0
19760510200000  5.2700 99999.9  3949.0
19760510205000  5.1450 99999.9  3854.0
19760510210000  5.3850 99999.9  4037.0
19760510213000  5.5370 99999.9  4154.0
19760510215000  5.6280 99999.9  4224.0
19760510216000  5.7300 99999.9  4302.0
19760510218300  5.5900 99999.9  4195.0
19760510220000  5.5880 99999.9  4194.0
19760510221000  5.6200 99999.9  4218.0
19760510223049  5.5420 99999.9  4158.0
19760510225000  5.5250 99999.9  4145.0
19760510226300  5.4850 99999.9  4114.0
19760510228000  5.4710 99999.9  4103.0
19760510230000  5.4030 99999.9  4051.0
19760510231199  5.3770 99999.9  4031.0
19760510235000  5.5620 99999.9  4174.0
19760510236000  5.5560 99999.9  4169.0
19760510238000  5.4600 99999.9  4095.0
19760510240000  5.5800 99999.9  4188.0
19760510240199  5.6170 99999.9  4216.0
19760510243000  5.4120 99999.9  4058.0
19760510245000  5.2450 99999.9  3930.0
19760510250000  5.0250 99999.9  3763.0
19760510251500  4.9660 99999.9  3719.0
19760510253300  4.9430 99999.9  3701.0
19760510255000  4.8920 99999.9  3660.0
19760510300000  4.8930 99999.9  3660.0
19760510301199  4.8100 99999.9  3598.0
19760510304000  4.8950 99999.9  3662.0
19760510305000  4.8390 99999.9  3620.0
19760510308350  4.5720 99999.9  3418.0
19760510310000  4.5800 99999.9  3424.0
19760510315000  5.1130 99999.9  3827.0
19760510320000  5.1220 99999.9  3834.0
19760510322300  5.1200 99999.9  3833.0
19760510325000  5.1120 99999.9  3827.0
19760510328451  5.1200 99999.9  3833.0
19760510330000  5.0890 99999.9  3809.0
19760510335000  4.7180 99999.9  3528.0
19760510336150  4.6890 99999.9  3506.0
19760510337350  4.7230 99999.9  3532.0
19760510339300  4.8300 99999.9  3613.0
19760510340000  4.8080 99999.9  3596.0
19760510341000  4.7920 99999.9  3584.0
19760510342199  4.8080 99999.9  3596.0
19760510343451  4.8500 99999.9  3628.0
19760510345000  4.8260 99999.9  3610.0
19760510346300  4.7980 99999.9  3588.0
19760510348150  4.8210 99999.9  3606.0
19760510349000  4.8660 99999.9  3640.0
19760510350000  4.8670 99999.9  3641.0
19760510352000  4.8800 99999.9  3651.0
19760510353000  4.8770 99999.9  3648.0
19760510355000  4.8880 99999.9  3657.0
19760510356099  4.8920 99999.9  3660.0
19760510400000  4.9780 99999.9  3725.0
19760510402000  5.0300 99999.9  3764.0
19760510405000  5.0300 99999.9  3764.0
19760510406300  5.0320 99999.9  3766.0
19760510410000  5.0180 99999.9  3755.0
19760510412000  5.0190 99999.9  3756.0
19760510415000  4.9760 99999.9  3723.0
19760510417049  4.9400 99999.9  3696.0
19760510418199  4.9350 99999.9  3692.0
19760510420000  4.9200 99999.9  3681.0
19760510420300  4.9140 99999.9  3676.0
19760510421350  4.9140 99999.9  3676.0
19760510423049  4.9220 99999.9  3682.0
19760510425000  4.9070 99999.9  3671.0
19760510426400  4.9080 99999.9  3672.0
19760510428249  4.8560 99999.9  3632.0
19760510430000  4.8390 99999.9  3620.0
19760510431049  4.8300 99999.9  3613.0
19760510434000  4.8300 99999.9  3613.0
19760510435000  4.8310 99999.9  3613.0
19760510436000  4.8310 99999.9  3613.0
19760510437300  4.8400 99999.9  3620.0
19760510438150  4.8350 99999.9  3617.0
19760510439000  4.8430 99999.9  3623.0
19760510440000  4.8240 99999.9  3608.0
19760510440199  4.8200 99999.9  3605.0
19760510441451  4.8400 99999.9  3620.0
19760510443350  4.7930 99999.9  3585.0
19760510445000  4.7880 99999.9  3581.0
19760510445300  4.7890 99999.9  3582.0
19760510448300  4.8320 99999.9  3614.0
19760510450000  4.8300 99999.9  3613.0
19760510453199  4.8400 99999.9  3620.0
19760510455000  4.8200 99999.9  3605.0
19760510456000  4.8130 99999.9  3600.0
19760510500000  4.7830 99999.9  3577.0
19760510503000  4.7400 99999.9  3545.0
19760510505000  4.7350 99999.9  3541.0
19760510506300  4.7080 99999.9  3521.0
19760510507000  4.7100 99999.9  3522.0
19760510508000  4.7000 99999.9  3515.0
19760510510000  4.6820 99999.9  3501.0
19760510510451  4.6780 99999.9  3498.0
19760510511000  4.6820 99999.9  3501.0
19760510512000  4.6800 99999.9  3500.0
19760510515000  4.6610 99999.9  3485.0
19760510516000  4.7030 99999.9  3517.0
19760510517000  4.6800 99999.9  3500.0
19760510520000  4.6250 99999.9  3458.0
19760510521000  4.6150 99999.9  3451.0
19760510522000  4.6020 99999.9  3441.0
19760510523300  4.5950 99999.9  3435.0
19760510525000  4.5780 99999.9  3423.0
19760510526000  4.5750 99999.9  3420.0
19760510528000  4.5500 99999.9  3402.0
19760510530000  4.5330 99999.9  3389.0
19760510531000  4.5100 99999.9  3371.0
19760510531300  4.5100 99999.9  3371.0
19760510532300  4.4850 99999.9  3352.0
19760510533300  4.4900 99999.9  3356.0
19760510535000  4.4720 99999.9  3343.0
19760510538300  4.4800 99999.9  3349.0
19760510538451  4.4820 99999.9  3350.0
19760510540000  4.4630 99999.9  3336.0
19760510541000  4.3900 99999.9  3280.0
19760510542000  4.3950 99999.9  3284.0
19760510543150  4.3680 99999.9  3264.0
19760510545000  4.3600 99999.9  3258.0
19760510545300  4.3510 99999.9  3251.0
19760510548000  4.3200 99999.9  3227.0
19760510548451  4.3250 99999.9  3231.0
19760510550000  4.3090 99999.9  3219.0
19760510550300  4.3110 99999.9  3221.0
19760510552300  4.2900 99999.9  3205.0
19760510554000  4.2710 99999.9  3190.0
19760510555000  4.2730 99999.9  3192.0
19760510556000  4.2550 99999.9  3178.0
19760510556300  4.2690 99999.9  3189.0
19760510559300  4.2100 99999.9  3144.0
19760510600000  4.2050 99999.9  3141.0
19760510601300  4.1970 99999.9  3134.0
19760510602179  4.2000 99999.9  3137.0
19760510603300  4.1710 99999.9  3115.0
19760510605000  4.1600 99999.9  3107.0
19760510605451  4.1350 99999.9  3088.0
19760510606500  4.1380 99999.9  3090.0
19760510608150  4.1100 99999.9  3069.0
19760510610000  4.1110 99999.9  3070.0
19760510612300  4.0370 99999.9  3014.0
19760510615000  4.0300 99999.9  3009.0
19760510618451  3.9340 99999.9  2936.0
19760510620000  3.9320 99999.9  2935.0
19760510621000  3.9420 99999.9  2942.0
19760510623300  3.8680 99999.9  2887.0
19760510624000  3.8700 99999.9  2888.0
19760510625000  3.8520 99999.9  2874.0
19760510626451  3.7950 99999.9  2831.0
19760510627300  3.8020 99999.9  2837.0
19760510630000  3.7450 99999.9  2794.0
19760510630300  3.7450 99999.9  2794.0
19760510633150  3.6530 99999.9  2724.0
19760510634150  3.6650 99999.9  2733.0
19760510635000  3.6450 99999.9  2718.0
19760510635300  3.6430 99999.9  2717.0
19760510638000  3.5920 99999.9  2678.0
19760510638300  3.5970 99999.9  2682.0
19760510640000  3.5750 99999.9  2666.0
19760510644300  3.4960 99999.9  2606.0
19760510645000  3.4850 99999.9  2598.0
19760510647000  3.4420 99999.9  2566.0
19760510648000  3.4180 99999.9  2548.0
19760510650000  3.4150 99999.9  2545.0
19760510655000  3.3000 99999.9  2459.0
19760510700000  3.1510 99999.9  2347.0
19760510705000  2.9690 99999.9  2212.0
19760510707000  2.9000 99999.9  2160.0
19760510710000  2.8000 99999.9  2086.0
19760510712300  2.7000 99999.9  2011.0
19760510715000  2.6100 99999.9  1944.0
19760510717150  2.5000 99999.9  1862.0
19760510720000  2.4150 99999.9  1799.0
19760510723300  2.2500 99999.9  1676.0
19760510725000  2.1780 99999.9  1622.0
19760510727451  2.0500 99999.9  1527.0
19760510730000  1.9500 99999.9  1453.0
19760510735000  1.3780 99999.9  1028.0
19760510739000  0.7800 99999.9   583.0
19760510740000  0.8300 99999.9   620.0
19760510742400  1.1650 99999.9   869.0
19760510743150  1.5400 99999.9  1148.0
19760510745000  1.4750 99999.9  1100.0
19760510746300  1.5200 99999.9  1134.0
19760510748000  1.0620 99999.9   793.0
19760510750000  0.9420 99999.9   703.0
19760510751300  1.0320 99999.9   770.0
19760510752000  1.0100 99999.9   754.0
19760510753150  1.0830 99999.9   808.0
19760510754451  1.0180 99999.9   760.0
19760510755000  1.0530 99999.9   786.0
19760510757000  1.3500 99999.9  1007.0
19760510758500  1.8000 99999.9  1342.0
19760510800000  1.9850 99999.9  1479.0
19760510805000  2.6630 99999.9  1983.0
19760510810000  3.0310 99999.9  2258.0
19760510815000  3.1350 99999.9  2335.0
19760510820000  3.2650 99999.9  2433.0
19760510825000  3.3400 99999.9  2489.0
19760510828000  3.3630 99999.9  2506.0
19760510830000  3.3650 99999.9  2508.0
19760510835000  3.3690 99999.9  2511.0
19760510837000  3.3580 99999.9  2503.0
19760510840000  3.3720 99999.9  2513.0
19760510845000  3.3780 99999.9  2518.0
19760510850000  3.3900 99999.9  2527.0
19760510855000  3.4000 99999.9  2534.0
19760510900000  3.4000 99999.9  2534.0
19760510905000  3.3950 99999.9  2530.0
19760510910000  3.3920 99999.9  2528.0
19760510911300  3.3920 99999.9  2528.0
19760510913000  3.4110 99999.9  2542.0
19760510915000  3.4080 99999.9  2540.0
19760510917300  3.3710 99999.9  2512.0
19760510918500  3.3870 99999.9  2524.0
19760510920000  3.3840 99999.9  2522.0
19760510922000  3.3800 99999.9  2519.0
19760510923199  3.3960 99999.9  2531.0
19760510925000  3.3890 99999.9  2526.0
19760510928199  3.3730 99999.9  2514.0
19760510930000  3.3860 99999.9  2524.0
19760510935000  3.4080 99999.9  2540.0
19760510937300  3.3870 99999.9  2524.0
19760510940000  3.4100 99999.9  2542.0
19760510945000  3.4610 99999.9  2580.0
19760510946350  3.4590 99999.9  2578.0
19760510949000  3.3680 99999.9  2510.0
19760510950000  3.3810 99999.9  2520.0
19760510955000  3.5220 99999.9  2626.0
19760510957199  3.6100 99999.9  2692.0
19760511000000  3.6260 99999.9  2704.0
19760511003400  3.6840 99999.9  2748.0
19760511005000  3.6820 99999.9  2746.0
19760511010000  3.7200 99999.9  2775.0
19760511015000  3.7630 99999.9  2807.0
19760511020000  3.8090 99999.9  2842.0
19760511025000  3.8360 99999.9  2862.0
19760511030000  3.9360 99999.9  2938.0
19760511035000  4.0690 99999.9  3038.0
19760511037300  4.0750 99999.9  3043.0
19760511040000  4.1190 99999.9  3076.0
19760511041000  4.1370 99999.9  3089.0
19760511045000  4.1390 99999.9  3091.0
19760511050000  4.1350 99999.9  3088.0
19760511055000  4.1400 99999.9  3092.0
19760511100000  4.2100 99999.9  3144.0
19760511101000  4.2100 99999.9  3144.0
19760511105000  4.2650 99999.9  3186.0
19760511108000  4.3140 99999.9  3223.0
19760511110000  4.3200 99999.9  3227.0
19760511115000  4.3330 99999.9  3237.0
19760511116300  4.3400 99999.9  3243.0
19760511120000  4.3000 99999.9  3212.0
19760511121000  4.3200 99999.9  3227.0
19760511125000  4.2970 99999.9  3210.0
19760511127400  4.3200 99999.9  3227.0
19760511130000  4.3070 99999.9  3218.0
19760511135000  4.3300 99999.9  3235.0
19760511140000  4.4180 99999.9  3302.0
19760511142300  4.4320 99999.9  3312.0
19760511143500  4.4560 99999.9  3330.0
19760511145000  4.4390 99999.9  3318.0
19760511145400  4.4340 99999.9  3314.0
19760511150000  4.4830 99999.9  3351.0
19760511150451  4.4980 99999.9  3362.0
19760511155000  4.4930 99999.9  3358.0
19760511158300  4.5180 99999.9  3377.0
19760511200000  4.5070 99999.9  3369.0
19760511202300  4.5300 99999.9  3386.0
19760511205000  4.6250 99999.9  3458.0
19760511208199  4.7060 99999.9  3519.0
19760511210000  4.7020 99999.9  3516.0
19760511211000  4.7000 99999.9  3515.0
19760511214099  4.7640 99999.9  3563.0
19760511215000  4.7660 99999.9  3564.0
19760511220000  4.8000 99999.9  3590.0
19760511222500  4.8070 99999.9  3595.0
19760511225000  4.8230 99999.9  3607.0
19760511230000  4.8570 99999.9  3633.0
19760511235000  4.9010 99999.9  3667.0
19760511237400  4.9420 99999.9  3698.0
19760511240000  4.9490 99999.9  3703.0
19760511245000  4.9770 99999.9  3724.0
19760511250000  5.0250 99999.9  3760.0
19760511255000  5.0390 99999.9  3771.0
19760511300000  5.0630 99999.9  3789.0
19760511305000  5.1130 99999.9  3827.0
19760511310000  5.1550 99999.9  3859.0
19760511315000  5.1650 99999.9  3867.0
19760511320000  5.1620 99999.9  3865.0
19760511325000  5.1600 99999.9  3863.0
19760511330000  5.1400 99999.9  3848.0
19760511335000  5.1570 99999.9  3861.0
19760511335451  5.1700 99999.9  3871.0
19760511340000  5.1720 99999.9  3872.0
19760511345000  5.1700 99999.9  3871.0
19760511350000  5.1700 99999.9  3871.0
19760511355000  5.1660 99999.9  3868.0
19760511400000  5.1860 99999.9  3883.0
19760511401300  5.2120 99999.9  3903.0
19760511404000  5.2060 99999.9  3898.0
19760511405000  5.2050 99999.9  3897.0
19760511407000  5.2090 99999.9  3900.0
19760511408300  5.2020 99999.9  3895.0
19760511410000  5.2220 99999.9  3910.0
19760511411300  5.2340 99999.9  3919.0
19760511415000  5.2310 99999.9  3917.0
19760511420000  5.2300 99999.9  3916.0
19760511420500  5.2290 99999.9  3916.0
19760511425000  4.8500 99999.9  3628.0
19760511427451  4.7910 99999.9  3583.0
19760511429300  4.7920 99999.9  3584.0
19760511430000  4.8000 99999.9  3590.0
19760511432451  4.9350 99999.9  3692.0
19760511435000  4.8890 99999.9  3657.0
19760511440000  4.8000 99999.9  3590.0
19760511444000  4.6280 99999.9  3460.0
19760511445000  4.6220 99999.9  3456.0
19760511447000  4.5460 99999.9  3399.0
19760511447300  4.5440 99999.9  3397.0
19760511449000  4.4900 99999.9  3356.0
19760511450000  4.4990 99999.9  3363.0
19760511451199  4.5760 99999.9  3421.0
19760511453300  4.5700 99999.9  3417.0
19760511455000  4.6060 99999.9  3444.0
19760511458300  4.7190 99999.9  3529.0
19760511500000  4.7060 99999.9  3519.0
19760511500500  4.7030 99999.9  3517.0
19760511502000  4.7130 99999.9  3524.0
19760511503500  4.7040 99999.9  3518.0
19760511505000  4.6500 99999.9  3477.0
19760511505500  4.6380 99999.9  3468.0
19760511508000  4.7300 99999.9  3537.0
19760511510000  4.7940 99999.9  3585.0
19760511511099  4.7300 99999.9  3537.0
19760511515000  4.9380 99999.9  3695.0
19760511516300  4.9110 99999.9  3674.0
19760511520000  5.0500 99999.9  3779.0
19760511525000  5.1080 99999.9  3823.0
19760511526000  5.1020 99999.9  3819.0
19760511527300  5.0330 99999.9  3766.0
19760511528300  5.0300 99999.9  3764.0
19760511530000  5.0580 99999.9  3785.0
19760511533000  5.0000 99999.9  3741.0
19760511535000  5.0360 99999.9  3769.0
19760511537400  5.1670 99999.9  3868.0
19760511540000  5.1900 99999.9  3886.0
19760511541500  5.2280 99999.9  3915.0
19760511545000  5.3000 99999.9  3970.0
19760511547300  5.3360 99999.9  3997.0
19760511548300  5.3370 99999.9  3998.0
19760511550000  5.3210 99999.9  3986.0
19760511551451  5.3120 99999.9  3979.0
19760511553300  5.2870 99999.9  3960.0
19760511555000  5.2920 99999.9  3964.0
19760511556000  5.3150 99999.9  3981.0
19760511556451  5.3150 99999.9  3981.0
19760511557451  5.3040 99999.9  3973.0
19760511558380  5.3080 99999.9  3976.0
19760511600000  5.2850 99999.9  3958.0
19760511603500  5.1840 99999.9  3881.0
19760511605000  5.2010 99999.9  3894.0
19760511605199  5.2100 99999.9  3901.0
19760511608000  5.1500 99999.9  3855.0
19760511610000  5.1750 99999.9  3874.0
19760511611099  5.2290 99999.9  3916.0
19760511615000  5.2460 99999.9  3929.0
19760511617199  5.3450 99999.9  4004.0
19760511618000  5.3500 99999.9  4008.0
19760511620000  5.4160 99999.9  4059.0
19760511622000  5.4720 99999.9  4102.0
19760511625000  5.6240 99999.9  4218.0
19760511626300  5.6290 99999.9  4222.0
19760511630000  5.7380 99999.9  4305.0
19760511635000  5.9000 99999.9  4429.0
19760511640000  6.1170 99999.9  4596.0
19760511645000  6.3510 99999.9  4776.0
19760511650000  6.7070 99999.9  5048.0
19760511653300  6.9640 99999.9  5249.0
19760511655000  7.0100 99999.9  5284.0
19760511700000  7.3460 99999.9  5544.0
19760511705000  7.5500 99999.9  5702.0
19760511710000  7.8020 99999.9  5898.0
19760511715000  8.0250 99999.9  6071.0
19760511719000  8.2000 99999.9  6208.0
19760511720000  8.2350 99999.9  6235.0
19760511723300  8.3700 99999.9  6342.0
19760511725000  8.3710 99999.9  6343.0
19760511726000  8.3760 99999.9  6347.0
19760511728451  8.4800 99999.9  6429.0
19760511730000  8.4800 99999.9  6429.0
19760511731000  8.5000 99999.9  6445.0
19760511732451  8.4900 99999.9  6437.0
19760511735000  8.4480 99999.9  6403.0
19760511736300  8.4300 99999.9  6389.0
19760511738000  8.4460 99999.9  6402.0
19760511740000  8.4330 99999.9  6392.0
19760511743000  8.5300 99999.9  6468.0
19760511745000  8.4750 99999.9  6425.0
19760511748000  8.6000 99999.9  6523.0
19760511750000  8.6730 99999.9  6581.0
19760511750300  8.7050 99999.9  6606.0
19760511752000  8.7130 99999.9  6612.0
19760511755000  8.8000 99999.9  6681.0
19760511757300  8.9500 99999.9  6799.0
19760511800000  9.1000 99999.9  6917.0
19760511805000  9.5350 99999.9  7264.0
19760511806000  9.6320 99999.9  7341.0
19760511808000  9.6000 99999.9  7316.0
19760511810000  9.6200 99999.9  7332.0
19760511815000  9.8350 99999.9  7502.0
19760511820000 10.1050 99999.9  7716.0
19760511825000 10.3550 99999.9  7916.0
19760511827300 10.5300 99999.9  8056.0
19760511830000 10.7220 99999.9  8209.0
19760511833300 11.0580 99999.9  8477.0
19760511835000 11.0120 99999.9  8441.0
19760511840000 10.8630 99999.9  8322.0
19760511841000 10.8550 99999.9  8315.0
19760511845000 10.9290 99999.9  8375.0
19760511845451 11.0050 99999.9  8435.0
19760511850000 10.9310 99999.9  8376.0
19760511853000 10.9750 99999.9  8411.0
19760511855000 10.9390 99999.9  8383.0
19760511855300 10.9230 99999.9  8370.0
19760511858000 10.7500 99999.9  8232.0
19760511900000 10.6850 99999.9  8180.0
19760511900300 10.6680 99999.9  8166.0
19760511902000 10.5500 99999.9  8072.0
19760511905000 10.4400 99999.9  7984.0
19760511906000 10.4000 99999.9  7952.0
19760511908300 10.3500 99999.9  7912.0
19760511910000 10.3390 99999.9  7903.0
19760511911000 10.3250 99999.9  7892.0
19760511915000 10.2910 99999.9  7865.0
19760511916300 10.2800 99999.9  7856.0
19760511920000 10.2350 99999.9  7820.0
19760511921150 10.2210 99999.9  7809.0
19760511925000 10.0500 99999.9  7673.0
19760511926300 10.0300 99999.9  7657.0
19760511927300 10.0360 99999.9  7662.0
19760511928300 10.0400 99999.9  7665.0
19760511930000 10.0320 99999.9  7658.0
19760511931300 10.0000 99999.9  7633.0
19760511933300  9.9550 99999.9  7597.0
19760511935000  9.9000 99999.9  7553.0
19760511935451  9.8730 99999.9  7532.0
19760511937451  9.8000 99999.9  7474.0
19760511939000  9.8070 99999.9  7480.0
19760511940000  9.8050 99999.9  7478.0
19760511942300  9.7540 99999.9  7438.0
19760511945000  9.7200 99999.9  7411.0
19760511950000  9.6240 99999.9  7335.0
19760511951300  9.5650 99999.9  7288.0
19760511953451  9.5360 99999.9  7265.0
19760511955000  9.5380 99999.9  7266.0
19760511957000  9.5960 99999.9  7313.0
19760511957300  9.5960 99999.9  7313.0
19760512000000  9.5450 99999.9  7272.0
19760512001000  9.5300 99999.9  7260.0
19760512003150  9.5120 99999.9  7246.0
19760512005000  9.4830 99999.9  7223.0
19760512010000  9.3680 99999.9  7131.0
19760512011049  9.3520 99999.9  7118.0
19760512015000  9.3280 99999.9  7099.0
19760512020000  9.0950 99999.9  6913.0
19760512022451  9.0600 99999.9  6885.0
19760512025000  9.1000 99999.9  6917.0
19760512030000  9.0540 99999.9  6880.0
19760512032199  9.0270 99999.9  6859.0
19760512035000  9.0060 99999.9  6842.0
19760512040000  8.8750 99999.9  6740.0
19760512045000  8.7920 99999.9  6675.0
19760512050000  8.6820 99999.9  6588.0
19760512055000  8.6180 99999.9  6538.0
19760512100000  8.6000 99999.9  6523.0
19760512101099  8.6610 99999.9  6572.0
19760512105000  8.6130 99999.9  6534.0
19760512110000  8.5230 99999.9  6463.0
19760512115000  8.3970 99999.9  6363.0
19760512120000  8.3580 99999.9  6332.0
19760512122300  8.3850 99999.9  6354.0
19760512125000  8.3680 99999.9  6340.0
19760512130000  8.3420 99999.9  6320.0
19760512135000  8.3000 99999.9  6286.0
19760512137300  8.2830 99999.9  6273.0
19760512140000  8.2290 99999.9  6231.0
19760512145000  8.1850 99999.9  6196.0
19760512146500  8.2400 99999.9  6239.0
19760512150000  8.2100 99999.9  6216.0
19760512155000  8.1810 99999.9  6193.0
19760512200000  8.1410 99999.9  6162.0
19760512205000  8.0980 99999.9  6128.0
19760512210000  8.0590 99999.9  6098.0
19760512215000  8.0220 99999.9  6069.0
19760512220000  8.0050 99999.9  6056.0
19760512222150  7.9600 99999.9  6021.0
19760512225000  7.9630 99999.9  6023.0
19760512230000  7.9350 99999.9  6001.0
19760512235000  7.9080 99999.9  5980.0
19760512240000  7.8830 99999.9  5961.0
19760512245000  7.8230 99999.9  5914.0
19760512250000  7.7870 99999.9  5886.0
19760512255000  7.7610 99999.9  5866.0
19760512300000  7.7120 99999.9  5828.0
19760512302199  7.7000 99999.9  5818.0
19760512305000  7.7130 99999.9  5828.0
19760512310000  7.6870 99999.9  5808.0
19760512315000  7.6640 99999.9  5790.0
19760512320000  7.6470 99999.9  5777.0
19760512325000  7.6170 99999.9  5754.0
19760512330000  7.5820 99999.9  5727.0
19760512331400  7.5800 99999.9  5726.0
19760512335000  7.6030 99999.9  5743.0
19760512340000  7.5980 99999.9  5739.0
19760512345000  7.5870 99999.9  5731.0
19760512350000  7.5730 99999.9  5720.0
19760512355000  7.5630 99999.9  5712.0
19760520000000  7.5600 99999.9  5710.0
19760520005000  7.5490 99999.9  5702.0
19760520010000  7.5430 99999.9  5697.0
19760520015000  7.5290 99999.9  5686.0
19760520017451  7.5180 99999.9  5678.0
19760520020000  7.5270 99999.9  5685.0
19760520025000  7.5230 99999.9  5682.0
19760520030000  7.5130 99999.9  5674.0
19760520035000  7.5000 99999.9  5664.0
19760520040000  7.4930 99999.9  5658.0
19760520045000  7.4740 99999.9  5644.0
19760520048199  7.4660 99999.9  5637.0
19760520050000  7.4130 99999.9  5596.0
19760520051150  7.4000 99999.9  5586.0
19760520053300  7.4430 99999.9  5620.0
19760520055000  7.4320 99999.9  5611.0
19760520100000  7.4150 99999.9  5598.0
19760520105000  7.3940 99999.9  5581.0
19760520106500  7.3720 99999.9  5564.0
19760520110000  7.3620 99999.9  5556.0
19760520115000  7.3500 99999.9  5547.0
19760520120000  7.3320 99999.9  5533.0
19760520125000  7.3310 99999.9  5532.0
19760520130000  7.2960 99999.9  5505.0
19760520135000  7.2920 99999.9  5502.0
19760520140000  7.2720 99999.9  5486.0
19760520145000  7.2510 99999.9  5470.0
19760520150000  7.1940 99999.9  5425.0
19760520155000  7.2240 99999.9  5449.0
19760520200000  7.2070 99999.9  5435.0
19760520205000  7.1940 99999.9  5425.0
19760520210000  7.1790 99999.9  5414.0
19760520215000  7.1700 99999.9  5407.0
19760520220000  7.1600 99999.9  5399.0
19760520225000  7.1500 99999.9  5392.0
19760520228000  7.1540 99999.9  5395.0
19760520230000  7.1420 99999.9  5385.0
19760520232300  7.1380 99999.9  5382.0
19760520235000  7.1200 99999.9  5368.0
19760520236000  7.1180 99999.9  5367.0
19760520240000  7.1000 99999.9  5353.0
19760520243500  7.0890 99999.9  5345.0
19760520245000  7.0840 99999.9  5341.0
19760520247300  7.0610 99999.9  5323.0
19760520250000  7.0630 99999.9  5325.0
19760520255000  7.0480 99999.9  5313.0
19760520300000  7.0420 99999.9  5309.0
19760520302400  7.0380 99999.9  5305.0
19760520305000  7.0270 99999.9  5297.0
19760520307300  7.0180 99999.9  5290.0
19760520310000  7.0020 99999.9  5278.0
19760520315000  6.9930 99999.9  5271.0
19760520317199  6.9910 99999.9  5269.0
19760520320000  6.9760 99999.9  5258.0
19760520322199  6.9690 99999.9  5252.0
19760520325000  6.9680 99999.9  5252.0
19760520326000  6.9670 99999.9  5251.0
19760520328300  6.9560 99999.9  5242.0
19760520330000  6.9560 99999.9  5242.0
19760520330300  6.9550 99999.9  5242.0
19760520331000  6.9510 99999.9  5239.0
19760520332300  6.9490 99999.9  5237.0
19760520335000  6.9390 99999.9  5229.0
19760520340000  6.9100 99999.9  5207.0
19760520341300  6.9040 99999.9  5202.0
19760520345000  6.9050 99999.9  5203.0
19760520347300  6.9020 99999.9  5201.0
19760520350000  6.9060 99999.9  5204.0
19760520351000  6.9040 99999.9  5202.0
19760520352300  6.9090 99999.9  5206.0
19760520355000  6.9010 99999.9  5200.0
19760520356000  6.9020 99999.9  5201.0
19760520357000  6.8980 99999.9  5197.0
19760520359000  6.9000 99999.9  5199.0
19760520400000  6.8910 99999.9  5192.0
19760520401000  6.8870 99999.9  5189.0
19760520405000  6.9110 99999.9  5208.0
19760520408000  6.9130 99999.9  5209.0
19760520410000  6.8930 99999.9  5194.0
19760520410300  6.8920 99999.9  5193.0
19760520412300  6.8670 99999.9  5173.0
19760520415000  6.8840 99999.9  5187.0
19760520417400  6.8760 99999.9  5180.0
19760520420000  6.8910 99999.9  5192.0
19760520421000  6.9030 99999.9  5201.0
19760520422300  6.9090 99999.9  5206.0
19760520424000  6.9070 99999.9  5204.0
19760520425000  6.8850 99999.9  5187.0
19760520426000  6.8680 99999.9  5174.0
19760520428000  6.8640 99999.9  5171.0
19760520429000  6.8690 99999.9  5175.0
19760520430000  6.8590 99999.9  5167.0
19760520431000  6.8600 99999.9  5168.0
19760520431300  6.8670 99999.9  5173.0
19760520433000  6.8300 99999.9  5144.0
19760520433300  6.8290 99999.9  5144.0
19760520435000  6.8560 99999.9  5165.0
19760520436000  6.8740 99999.9  5179.0
19760520437000  6.8730 99999.9  5178.0
19760520438000  6.8660 99999.9  5172.0
19760520439000  6.8700 99999.9  5176.0
19760520440000  6.8710 99999.9  5176.0
19760520441300  6.8810 99999.9  5184.0
19760520442000  6.8800 99999.9  5183.0
19760520443000  6.8870 99999.9  5189.0
19760520443400  6.8790 99999.9  5183.0
19760520445000  6.8780 99999.9  5182.0
19760520446000  6.8800 99999.9  5183.0
19760520447300  6.8720 99999.9  5177.0
19760520450000  6.8830 99999.9  5186.0
19760520453000  6.8850 99999.9  5187.0
19760520454000  6.8680 99999.9  5174.0
19760520455000  6.8680 99999.9  5174.0
19760520456300  6.8320 99999.9  5146.0
19760520500000  6.6850 99999.9  5031.0
19760520502300  6.5750 99999.9  4947.0
19760520505000  6.6200 99999.9  4981.0
19760520505300  6.6630 99999.9  5014.0
19760520507300  6.5540 99999.9  4931.0
19760520510000  6.4510 99999.9  4852.0
19760520512300  6.4500 99999.9  4851.0
19760520513000  6.3950 99999.9  4809.0
19760520515000  6.4220 99999.9  4830.0
19760520516300  6.5190 99999.9  4904.0
19760520517000  6.5140 99999.9  4900.0
19760520520000  6.5490 99999.9  4927.0
19760520520451  6.5750 99999.9  4947.0
19760520522000  6.5880 99999.9  4957.0
19760520523000  6.6050 99999.9  4970.0
19760520525000  6.5350 99999.9  4916.0
19760520526000  6.5200 99999.9  4905.0
19760520527300  6.5720 99999.9  4945.0
19760520530000  6.5950 99999.9  4962.0
19760520532000  6.6150 99999.9  4977.0
19760520535000  6.5500 99999.9  4928.0
19760520537300  6.7300 99999.9  5066.0
19760520540000  6.7500 99999.9  5082.0
19760520542300  6.7680 99999.9  5096.0
19760520545000  6.7950 99999.9  5117.0
19760520547300  6.8070 99999.9  5126.0
19760520550000  6.8230 99999.9  5139.0
19760520552400  6.8400 99999.9  5152.0
19760520555000  6.8450 99999.9  5156.0
19760520600000  6.8530 99999.9  5162.0
19760520605000  6.8750 99999.9  5179.0
19760520610000  6.8400 99999.9  5152.0
19760520613000  6.8670 99999.9  5173.0
19760520615000  6.8770 99999.9  5181.0
19760520616300  6.8750 99999.9  5179.0
19760520619000  6.9130 99999.9  5209.0
19760520620000  6.9090 99999.9  5206.0
19760520621000  6.9020 99999.9  5201.0
19760520622000  6.9100 99999.9  5207.0
19760520625000  6.9080 99999.9  5205.0
19760520627000  6.8930 99999.9  5194.0
19760520630000  6.8860 99999.9  5188.0
19760520632000  6.8890 99999.9  5190.0
19760520635000  6.8780 99999.9  5182.0
19760520637000  6.8800 99999.9  5183.0
19760520640000  6.8700 99999.9  5176.0
19760520645000  6.8720 99999.9  5177.0
19760520650000  6.8700 99999.9  5176.0
19760520655000  6.8650 99999.9  5172.0
19760520700000  6.8510 99999.9  5161.0
19760520705000  6.8510 99999.9  5161.0
19760520707000  6.8560 99999.9  5165.0
19760520708000  6.8420 99999.9  5154.0
19760520710000  6.8490 99999.9  5159.0
19760520710300  6.8530 99999.9  5162.0
19760520712300  6.8390 99999.9  5151.0
19760520715000  6.8850 99999.9  5187.0
19760520720000  6.8300 99999.9  5144.0
19760520722300  6.8340 99999.9  5148.0
19760520725000  6.8350 99999.9  5148.0
19760520727000  6.8290 99999.9  5144.0
19760520728000  6.8400 99999.9  5152.0
19760520730000  6.8430 99999.9  5155.0
19760520735000  6.8310 99999.9  5145.0
19760520740000  6.8220 99999.9  5138.0
19760520741300  6.8000 99999.9  5121.0
19760520745000  6.7950 99999.9  5117.0
19760520750000  6.8110 99999.9  5130.0
19760520750300  6.8220 99999.9  5138.0
19760520755000  6.8100 99999.9  5129.0
19760520757300  6.8180 99999.9  5135.0
19760520800000  6.8050 99999.9  5125.0
19760520805000  6.8060 99999.9  5126.0
19760520810000  6.8210 99999.9  5137.0
19760520810451  6.8280 99999.9  5143.0
19760520815000  6.8220 99999.9  5138.0
19760520816099  6.8410 99999.9  5153.0
19760520817300  6.8250 99999.9  5140.0
19760520818451  6.8500 99999.9  5160.0
19760520820000  6.8470 99999.9  5158.0
19760520820500  6.8570 99999.9  5165.0
19760520825000  6.8330 99999.9  5147.0
19760520830000  6.8490 99999.9  5159.0
19760520835000  6.8710 99999.9  5176.0
19760520840000  6.8690 99999.9  5175.0
19760520845000  6.8690 99999.9  5175.0
19760520847000  6.8610 99999.9  5169.0
19760520850000  6.7200 99999.9  5059.0
19760520852099  6.8040 99999.9  5124.0
19760520855000  6.8000 99999.9  5121.0
19760520900000  6.7710 99999.9  5098.0
19760520905000  6.7500 99999.9  5082.0
19760520910000  6.7410 99999.9  5075.0
19760520915000  6.6000 99999.9  4966.0
19760520917000  6.5200 99999.9  4905.0
19760520920000  6.6000 99999.9  4966.0
19760520925000  6.4310 99999.9  4837.0
19760520926000  6.4310 99999.9  4837.0
19760520930000  6.5200 99999.9  4905.0
19760520935000  6.6690 99999.9  5019.0
19760520940000  6.7120 99999.9  5052.0
19760520943400  6.6780 99999.9  5026.0
19760520945000  6.6780 99999.9  5026.0
19760520950000  6.6430 99999.9  4999.0
19760520955000  6.6020 99999.9  4968.0
19760521000000  6.5190 99999.9  4904.0
19760521005000  6.4890 99999.9  4881.0
19760521010000  6.2600 99999.9  4706.0
19760521015000  6.2000 99999.9  4660.0
19760521020000  6.1810 99999.9  4645.0
19760521025000  6.1330 99999.9  4609.0
19760521027300  6.1350 99999.9  4610.0
19760521030000  6.1860 99999.9  4649.0
19760521035000  6.2890 99999.9  4728.0
19760521040000  6.2930 99999.9  4731.0
19760521045000  6.3000 99999.9  4736.0
19760521050000  6.2600 99999.9  4706.0
19760521052400  6.0950 99999.9  4579.0
19760521055000  6.1780 99999.9  4643.0
19760521100000  6.1510 99999.9  4623.0
19760521101000  6.4480 99999.9  4850.0
19760521103199  6.5200 99999.9  4905.0
19760521105000  6.5380 99999.9  4919.0
19760521106400  6.6400 99999.9  4997.0
19760521110000  6.6380 99999.9  4995.0
19760521111300  6.5700 99999.9  4943.0
19760521115000  6.6420 99999.9  4998.0
19760521117150  6.7340 99999.9  5070.0
19760521120000  6.7580 99999.9  5088.0
19760521125000  6.8460 99999.9  5157.0
19760521128000  6.8920 99999.9  5193.0
19760521130000  6.8860 99999.9  5188.0
19760521135000  6.5870 99999.9  4956.0
19760521140000  6.2000 99999.9  4660.0
19760521145000  6.0500 99999.9  4545.0
19760521150000  5.5500 99999.9  4162.0
19760521155000  5.2000 99999.9  3893.0
19760521158300  5.1100 99999.9  3825.0
19760521200000  5.2400 99999.9  3924.0
19760521205000  5.6300 99999.9  4223.0
19760521206199  5.7100 99999.9  4284.0
19760521209199  5.5950 99999.9  4196.0
19760521210000  6.5970 99999.9  4964.0
19760521215000  7.0000 99999.9  5276.0
19760521220000  7.3000 99999.9  5508.0
19760521225000  7.3650 99999.9  5559.0
19760521226451  7.3650 99999.9  5559.0
19760521228000  7.3380 99999.9  5538.0
19760521230000  7.3420 99999.9  5541.0
19760521235000  7.3500 99999.9  5547.0
19760521240000  7.3660 99999.9  5559.0
19760521245000  7.3650 99999.9  5559.0
19760521250000  7.3680 99999.9  5561.0
19760521255000  7.3620 99999.9  5556.0
19760521300000  7.3750 99999.9  5566.0
19760521305000  7.3910 99999.9  5579.0
19760521310000  7.3970 99999.9  5584.0
19760521312150  7.3800 99999.9  5570.0
19760521315000  7.3950 99999.9  5582.0
19760521316300  7.4150 99999.9  5598.0
19760521320000  7.4190 99999.9  5601.0
19760521325000  7.4320 99999.9  5611.0
19760521330000  7.4510 99999.9  5626.0
19760521335000  7.4720 99999.9  5642.0
19760521337300  7.4420 99999.9  5619.0
19760521340000  7.4330 99999.9  5612.0
19760521345000  7.5220 99999.9  5681.0
19760521347000  7.5800 99999.9  5726.0
19760521350000  7.5950 99999.9  5737.0
19760521354000  7.6000 99999.9  5741.0
19760521355000  7.5630 99999.9  5712.0
19760521356300  7.5720 99999.9  5719.0
19760521400000  7.5800 99999.9  5726.0
19760521401049  7.5810 99999.9  5726.0
19760521402000  7.5900 99999.9  5733.0
19760521403000  7.5790 99999.9  5725.0
19760521403300  7.5830 99999.9  5728.0
19760521404000  7.5790 99999.9  5725.0
19760521405000  7.5600 99999.9  5710.0
19760521407300  7.3500 99999.9  5547.0
19760521410000  7.2450 99999.9  5465.0
19760521413500  6.7530 99999.9  5084.0
19760521415000  6.7750 99999.9  5101.0
19760521418300  7.3710 99999.9  5563.0
19760521420000  7.4060 99999.9  5591.0
19760521421000  7.4100 99999.9  5594.0
19760521421350  7.4060 99999.9  5591.0
19760521423099  7.4180 99999.9  5600.0
19760521424199  7.4570 99999.9  5630.0
19760521425000  7.4620 99999.9  5634.0
19760521426300  7.4960 99999.9  5661.0
19760521428300  7.5870 99999.9  5731.0
19760521430000  7.5900 99999.9  5733.0
19760521430300  7.6000 99999.9  5741.0
19760521432000  7.6120 99999.9  5750.0
19760521433199  7.5950 99999.9  5737.0
19760521435000  7.6020 99999.9  5743.0
19760521435300  7.5920 99999.9  5735.0
19760521436300  7.6180 99999.9  5755.0
19760521437000  7.6160 99999.9  5753.0
19760521439300  7.6300 99999.9  5764.0
19760521440000  7.6300 99999.9  5764.0
19760521440451  7.6350 99999.9  5768.0
19760521442199  7.6330 99999.9  5766.0
19760521444199  7.6420 99999.9  5773.0
19760521445000  7.6450 99999.9  5776.0
19760521446150  7.6490 99999.9  5779.0
19760521447300  7.6470 99999.9  5777.0
19760521450000  7.6510 99999.9  5780.0
19760521450150  7.6520 99999.9  5781.0
19760521451000  7.6500 99999.9  5780.0
19760521452099  7.6550 99999.9  5783.0
19760521453000  7.6560 99999.9  5784.0
19760521454300  7.6670 99999.9  5793.0
19760521455000  7.6680 99999.9  5794.0
19760521456500  7.6840 99999.9  5806.0
19760521458300  7.6900 99999.9  5811.0
19760521459300  7.6810 99999.9  5804.0
19760521500000  7.6830 99999.9  5805.0
19760521501000  7.6970 99999.9  5816.0
19760521503150  7.7060 99999.9  5823.0
19760521503451  7.7060 99999.9  5823.0
19760521505000  7.6960 99999.9  5815.0
19760521506300  7.7110 99999.9  5827.0
19760521508300  7.7220 99999.9  5835.0
19760521510000  7.7240 99999.9  5837.0
19760521511000  7.7230 99999.9  5836.0
19760521514000  7.7300 99999.9  5841.0
19760521515000  7.7300 99999.9  5841.0
19760521515300  7.7300 99999.9  5841.0
19760521516000  7.7280 99999.9  5840.0
19760521518300  7.7410 99999.9  5850.0
19760521520000  7.7460 99999.9  5854.0
19760521522199  7.7500 99999.9  5857.0
19760521525000  7.7600 99999.9  5865.0
19760521526150  7.7600 99999.9  5865.0
19760521530000  7.7620 99999.9  5866.0
19760521531000  7.7700 99999.9  5873.0
19760521532400  7.7790 99999.9  5880.0
19760521534000  7.7820 99999.9  5882.0
19760521535000  7.7900 99999.9  5888.0
19760521537451  7.8000 99999.9  5896.0
19760521539150  7.8090 99999.9  5903.0
19760521540000  7.8100 99999.9  5904.0
19760521543300  7.8220 99999.9  5913.0
19760521545000  7.8200 99999.9  5912.0
19760521546000  7.8280 99999.9  5918.0
19760521546500  7.8280 99999.9  5918.0
19760521548199  7.8320 99999.9  5921.0
19760521549300  7.8340 99999.9  5923.0
19760521550000  7.8400 99999.9  5927.0
19760521551199  7.8500 99999.9  5935.0
19760521553000  7.8500 99999.9  5935.0
19760521554300  7.8640 99999.9  5946.0
19760521555000  7.8650 99999.9  5947.0
19760521558300  7.8760 99999.9  5955.0
19760521600000  7.8810 99999.9  5959.0
19760521600300  7.8760 99999.9  5955.0
19760521602300  7.8800 99999.9  5958.0
19760521603300  7.8800 99999.9  5958.0
19760521603500  7.8840 99999.9  5962.0
19760521604300  7.8810 99999.9  5959.0
19760521605000  7.8850 99999.9  5962.0
19760521606300  7.8900 99999.9  5966.0
19760521607150  7.8900 99999.9  5966.0
19760521610000  7.8920 99999.9  5968.0
19760521613000  7.9050 99999.9  5978.0
19760521613300  7.9170 99999.9  5987.0
19760521615000  7.9230 99999.9  5992.0
19760521615300  7.9290 99999.9  5997.0
19760521617300  7.9320 99999.9  5999.0
19760521618500  7.9410 99999.9  6006.0
19760521619300  7.9500 99999.9  6013.0
19760521620000  7.9520 99999.9  6015.0
19760521621300  7.9590 99999.9  6020.0
19760521623000  7.9600 99999.9  6021.0
19760521625000  7.9700 99999.9  6029.0
19760521626000  7.9720 99999.9  6030.0
19760521630000  8.0000 99999.9  6052.0
19760521635000  8.0130 99999.9  6062.0
19760521636400  8.0430 99999.9  6086.0
19760521638000  8.0400 99999.9  6083.0
19760521640000  8.0540 99999.9  6094.0
19760521641000  8.0590 99999.9  6098.0
19760521645000  8.1020 99999.9  6132.0
19760521646300  8.1200 99999.9  6146.0
19760521648000  8.1120 99999.9  6139.0
19760521650000  8.1240 99999.9  6149.0
19760521652300  8.1460 99999.9  6166.0
19760521653150  8.1500 99999.9  6169.0
19760521655000  8.1610 99999.9  6178.0
19760521700000  8.2100 99999.9  6216.0
19760521705000  8.2400 99999.9  6239.0
19760521710000  8.2760 99999.9  6267.0
19760521711451  8.3050 99999.9  6290.0
19760521714000  8.3370 99999.9  6316.0
19760521715000  8.3370 99999.9  6316.0
19760521718000  8.3620 99999.9  6335.0
19760521719000  8.3680 99999.9  6340.0
19760521720000  8.4210 99999.9  6382.0
19760521726249  8.4360 99999.9  6394.0
19760521728300  8.4090 99999.9  6373.0
19760521730000  8.4090 99999.9  6373.0
19760521731350  8.4250 99999.9  6385.0
19760521735000  8.4380 99999.9  6396.0
19760521739000  8.4780 99999.9  6427.0
19760521740000  8.4800 99999.9  6429.0
19760521743000  8.5060 99999.9  6449.0
19760521745000  8.4850 99999.9  6433.0
19760521745300  8.4760 99999.9  6426.0
19760521750000  8.5490 99999.9  6483.0
19760521755000  8.5520 99999.9  6486.0
19760521800000  8.6000 99999.9  6523.0
19760521805000  8.6610 99999.9  6572.0
19760521807300  8.7500 99999.9  6642.0
19760521810000  8.7650 99999.9  6653.0
19760521811300  8.7680 99999.9  6656.0
19760521812451  8.7580 99999.9  6648.0
19760521815000  8.7220 99999.9  6620.0
19760521820000  8.7750 99999.9  6661.0
19760521821000  8.7620 99999.9  6651.0
19760521825000  8.7750 99999.9  6661.0
19760521827000  8.8000 99999.9  6681.0
19760521830000  8.8100 99999.9  6689.0
19760521835000  8.9000 99999.9  6759.0
19760521840000  9.2020 99999.9  6998.0
19760521842000  9.2000 99999.9  6996.0
19760521844000  9.2300 99999.9  7020.0
19760521845000  9.2330 99999.9  7023.0
19760521848000  9.2490 99999.9  7036.0
19760521850000  9.2250 99999.9  7016.0
19760521852000  9.2200 99999.9  7012.0
19760521853451  9.1900 99999.9  6989.0
19760521855000  9.2120 99999.9  7006.0
19760521900000  9.0200 99999.9  6853.0
19760521903000  9.1350 99999.9  6945.0
19760521905000  9.1150 99999.9  6929.0
19760521907000  9.2210 99999.9  7013.0
19760521910000  9.1780 99999.9  6979.0
19760521911000  9.1500 99999.9  6957.0
19760521912300  9.1120 99999.9  6926.0
19760521915000  9.0800 99999.9  6901.0
19760521919000  9.0500 99999.9  6877.0
19760521920000  9.0520 99999.9  6879.0
19760521923300  9.1000 99999.9  6917.0
19760521925000  9.1300 99999.9  6941.0
19760521930000  8.6000 99999.9  6523.0
19760521935000  8.6820 99999.9  6588.0
19760521940000  8.5500 99999.9  6484.0
19760521945000  8.4050 99999.9  6369.0
19760521949000  8.2600 99999.9  6255.0
19760521950000  8.2600 99999.9  6255.0
19760521952000  8.2820 99999.9  6272.0
19760521955000  8.1850 99999.9  6196.0
19760522000000  7.9200 99999.9  5990.0
19760522005000  7.6000 99999.9  5741.0
19760522010000  7.4500 99999.9  5625.0
19760522015000  7.0350 99999.9  5303.0
19760522020000  6.8750 99999.9  5179.0
19760522025000  6.8500 99999.9  5160.0
19760522030000  6.8500 99999.9  5160.0
19760522035000  6.9450 99999.9  5234.0
19760522040000  7.3000 99999.9  5508.0
19760522045000  7.7100 99999.9  5826.0
19760522050000  8.5200 99999.9  6460.0
19760522055000  8.3300 99999.9  6310.0
19760522100000  9.5000 99999.9  7236.0
19760522105000  9.1400 99999.9  6949.0
19760522110000  8.7900 99999.9  6673.0
19760522115000  8.5820 99999.9  6509.0
19760522115150  8.5690 99999.9  6499.0
19760522118400  8.6000 99999.9  6523.0
19760522120000  8.5550 99999.9  6488.0
19760522125000  8.3830 99999.9  6352.0
19760522130000  8.1000 99999.9  6130.0
19760522135000  7.6700 99999.9  5795.0
19760522140000  7.2750 99999.9  5488.0
19760522145000  6.9520 99999.9  5239.0
19760522150000  6.5500 99999.9  4928.0
19760522155000  6.2020 99999.9  4662.0
19760522200000  5.8780 99999.9  4412.0
19760522202300  5.7220 99999.9  4293.0
19760522205000  5.6200 99999.9  4215.0
19760522208451  5.5210 99999.9  4139.0
19760522209199  5.5110 99999.9  4132.0
19760522210000  5.5180 99999.9  4137.0
19760522213099  5.5000 99999.9  4123.0
19760522215000  5.3850 99999.9  4035.0
19760522217500  5.2930 99999.9  3964.0
19760522220000  5.3040 99999.9  3973.0
19760522225000  5.1000 99999.9  3817.0
19760522230000  4.6050 99999.9  3443.0
19760522233000  4.5700 99999.9  3417.0
19760522235000  4.6120 99999.9  3448.0
19760522237150  4.6340 99999.9  3465.0
19760522240000  4.4800 99999.9  3349.0
19760522241000  4.4670 99999.9  3339.0
19760522243099  4.5260 99999.9  3383.0
19760522245000  4.5110 99999.9  3372.0
19760522250000  4.6030 99999.9  3442.0
19760522251199  4.6320 99999.9  3463.0
19760522255000  4.4810 99999.9  3349.0
19760522256451  4.4370 99999.9  3316.0
19760522300000  4.5850 99999.9  3428.0
19760522305000  5.1000 99999.9  3817.0
19760522309099  5.4270 99999.9  4067.0
19760522310000  5.4400 99999.9  4077.0
19760522314199  5.7350 99999.9  4303.0
19760522315000  5.7350 99999.9  4303.0
19760522317000  5.7280 99999.9  4297.0
19760522320000  5.6710 99999.9  4254.0
19760522323400  5.5820 99999.9  4186.0
19760522325000  5.5740 99999.9  4180.0
19760522325451  5.5810 99999.9  4185.0
19760522330000  5.4350 99999.9  4073.0
19760522331099  5.4270 99999.9  4067.0
19760522333300  5.4200 99999.9  4062.0
19760522335000  5.4080 99999.9  4052.0
19760522336000  5.3940 99999.9  4042.0
19760522337400  5.3920 99999.9  4040.0
19760522338451  5.3740 99999.9  4026.0
19760522340000  5.3700 99999.9  4023.0
19760522345000  5.3370 99999.9  3998.0
19760522350000  5.1400 99999.9  3848.0
19760522355000  5.0350 99999.9  3768.0
19760530000000  4.8900 99999.9  3658.0
19760530001199  4.8830 99999.9  3653.0
19760530005000  4.7060 99999.9  3519.0
19760530006000  4.6880 99999.9  3506.0
19760530007000  4.6940 99999.9  3510.0
19760530008300  4.6760 99999.9  3497.0
19760530010000  4.6760 99999.9  3497.0
19760530012000  4.6710 99999.9  3493.0
19760530015000  4.6030 99999.9  3442.0
19760530020000  4.4970 99999.9  3361.0
19760530025000  4.4760 99999.9  3346.0
19760530029000  4.3970 99999.9  3286.0
19760530030000  4.4030 99999.9  3290.0
19760530031300  4.3750 99999.9  3269.0
19760530035000  4.1280 99999.9  3082.0
19760530040000  3.9000 99999.9  2911.0
19760530045000  3.7550 99999.9  2801.0
19760530046300  3.7350 99999.9  2786.0
19760530050000  3.7320 99999.9  2784.0
19760530052451  3.6780 99999.9  2743.0
19760530055000  3.6920 99999.9  2754.0
19760530100000  3.8670 99999.9  2886.0
19760530105000  3.9900 99999.9  2978.0
19760530107099  3.9420 99999.9  2942.0
19760530110000  3.9230 99999.9  2928.0
19760530114099  3.9500 99999.9  2948.0
19760530115000  3.9490 99999.9  2948.0
19760530120000  3.8790 99999.9  2895.0
19760530123500  3.9310 99999.9  2934.0
19760530125000  3.9190 99999.9  2925.0
19760530130000  4.0000 99999.9  2986.0
19760530135000  4.1930 99999.9  3131.0
19760530140000  4.4570 99999.9  3331.0
19760530145000  4.8350 99999.9  3617.0
19760530146300  4.9340 99999.9  3692.0
19760530150000  4.9350 99999.9  3692.0
19760530152000  4.8930 99999.9  3660.0
19760530155000  4.8840 99999.9  3654.0
19760530155400  4.8820 99999.9  3652.0
19760530156199  4.8680 99999.9  3642.0
19760530157300  4.8660 99999.9  3640.0
19760530158400  4.8530 99999.9  3630.0
19760530200000  4.8500 99999.9  3628.0
19760530201300  4.8220 99999.9  3607.0
19760530202400  4.8060 99999.9  3595.0
19760530204300  4.8100 99999.9  3598.0
19760530205000  4.8050 99999.9  3594.0
19760530205150  4.8020 99999.9  3592.0
19760530205500  4.8060 99999.9  3595.0
19760530206400  4.7500 99999.9  3552.0
19760530207500  4.7260 99999.9  3534.0
19760530209000  4.7400 99999.9  3545.0
19760530210000  4.7380 99999.9  3543.0
19760530212451  4.5970 99999.9  3437.0
19760530213300  4.5900 99999.9  3432.0
19760530215000  4.6110 99999.9  3448.0
19760530216000  4.6400 99999.9  3469.0
19760530217300  4.6480 99999.9  3475.0
19760530218500  4.7100 99999.9  3522.0
19760530220000  4.6600 99999.9  3484.0
19760530221150  4.6200 99999.9  3454.0
19760530222000  4.6120 99999.9  3448.0
19760530222400  4.6200 99999.9  3454.0
19760530223451  4.5780 99999.9  3423.0
19760530224300  4.5690 99999.9  3416.0
19760530225000  4.5710 99999.9  3417.0
19760530225300  4.5820 99999.9  3426.0
19760530226000  4.5890 99999.9  3431.0
19760530226300  4.6250 99999.9  3458.0
19760530228000  4.6370 99999.9  3467.0
19760530229000  4.6700 99999.9  3492.0
19760530229300  4.6760 99999.9  3497.0
19760530230000  4.6980 99999.9  3513.0
19760530231150  4.7710 99999.9  3568.0
19760530233500  4.7840 99999.9  3578.0
19760530235000  4.7850 99999.9  3579.0
19760530236150  4.7920 99999.9  3584.0
19760530240000  4.8660 99999.9  3640.0
19760530240199  4.8700 99999.9  3643.0
19760530241000  4.8820 99999.9  3652.0
19760530245000  4.8840 99999.9  3654.0
19760530250000  4.8780 99999.9  3649.0
19760530252300  4.8690 99999.9  3642.0
19760530254000  4.8350 99999.9  3617.0
19760530255000  4.8510 99999.9  3629.0
19760530255300  4.8560 99999.9  3632.0
19760530256500  4.8490 99999.9  3627.0
19760530258300  4.8530 99999.9  3630.0
19760530300000  4.8540 99999.9  3631.0
19760530315000  4.7300 99999.9  3537.0
19760530315300  4.7300 99999.9  3537.0
19760530317199  4.7060 99999.9  3519.0
19760530319000  4.7070 99999.9  3520.0
19760530320000  4.7240 99999.9  3533.0
19760530321300  4.7680 99999.9  3566.0
19760530322300  4.7580 99999.9  3558.0
19760530325000  4.7120 99999.9  3524.0
19760530325199  4.7060 99999.9  3519.0
19760530325451  4.7010 99999.9  3515.0
19760530327199  4.6420 99999.9  3471.0
19760530329199  4.6070 99999.9  3445.0
19760530330000  4.6090 99999.9  3446.0
19760530331500  4.6270 99999.9  3460.0
19760530332199  4.6330 99999.9  3464.0
19760530335000  4.6340 99999.9  3465.0
19760530335400  4.6300 99999.9  3462.0
19760530338500  4.5870 99999.9  3429.0
19760530340000  4.6050 99999.9  3443.0
19760530340150  4.6150 99999.9  3451.0
19760530340400  4.6170 99999.9  3452.0
19760530342400  4.6400 99999.9  3469.0
19760530343300  4.6460 99999.9  3474.0
19760530345000  4.6580 99999.9  3483.0
19760530345451  4.6670 99999.9  3490.0
19760530347000  4.6650 99999.9  3488.0
19760530348451  4.6720 99999.9  3494.0
19760530350000  4.6800 99999.9  3500.0
19760530351099  4.6940 99999.9  3510.0
19760530353000  4.6960 99999.9  3512.0
19760530355000  4.7100 99999.9  3522.0
19760530356451  4.7270 99999.9  3535.0
19760530358000  4.7290 99999.9  3536.0
19760530400000  4.7320 99999.9  3539.0
19760530405000  4.7580 99999.9  3558.0
19760530407000  4.7490 99999.9  3552.0
19760530410000  4.7420 99999.9  3546.0
19760530410451  4.7410 99999.9  3546.0
19760530412000  4.7550 99999.9  3556.0
19760530412451  4.7520 99999.9  3554.0
19760530415000  4.7500 99999.9  3552.0
19760530416099  4.7500 99999.9  3552.0
19760530417199  4.7540 99999.9  3555.0
19760530419150  4.7540 99999.9  3555.0
19760530420000  4.7520 99999.9  3554.0
19760530425000  4.7450 99999.9  3549.0
19760530426300  4.7400 99999.9  3545.0
19760530430000  4.7360 99999.9  3542.0
19760530435000  4.7280 99999.9  3536.0
19760530440000  4.6300 99999.9  3462.0
19760530443000  4.6750 99999.9  3496.0
19760530443199  4.6890 99999.9  3506.0
19760530445000  4.6840 99999.9  3503.0
19760530446000  4.6750 99999.9  3496.0
19760530447300  4.6700 99999.9  3492.0
19760530449000  4.6420 99999.9  3471.0
19760530450000  4.6370 99999.9  3467.0
19760530452000  4.6390 99999.9  3469.0
19760530452300  4.6420 99999.9  3471.0
19760530453451  4.6400 99999.9  3469.0
19760530455000  4.6150 99999.9  3451.0
19760530455300  4.6130 99999.9  3449.0
19760530456500  4.6320 99999.9  3463.0
19760530500000  4.6500 99999.9  3477.0
19760530501300  4.6630 99999.9  3487.0
19760530503300  4.6810 99999.9  3500.0
19760530505000  4.6710 99999.9  3493.0
19760530506000  4.6920 99999.9  3509.0
19760530508400  4.6680 99999.9  3491.0
19760530510000  4.6620 99999.9  3486.0
19760530512000  4.6800 99999.9  3500.0
19760530513150  4.6790 99999.9  3499.0
19760530515000  4.6590 99999.9  3484.0
19760530517199  4.6300 99999.9  3462.0
19760530520000  4.6330 99999.9  3464.0
19760530525000  4.5950 99999.9  3435.0
19760530525300  4.5950 99999.9  3435.0
19760530528451  4.5650 99999.9  3413.0
19760530530000  4.5500 99999.9  3402.0
19760530532199  4.5300 99999.9  3386.0
19760530535000  4.4590 99999.9  3333.0
19760530535300  4.4540 99999.9  3329.0
19760530537000  4.4650 99999.9  3337.0
19760530540000  4.4110 99999.9  3296.0
19760530541000  4.4480 99999.9  3324.0
19760530544451  4.4500 99999.9  3326.0
19760530545000  4.4400 99999.9  3318.0
19760530547000  4.4000 99999.9  3288.0
19760530548300  4.3820 99999.9  3274.0
19760530550000  4.3850 99999.9  3277.0
19760530551300  4.3860 99999.9  3277.0
19760530555000  4.3500 99999.9  3250.0
19760530555300  4.3500 99999.9  3250.0
19760530557099  4.3600 99999.9  3258.0
19760530600000  4.3320 99999.9  3236.0
19760530603000  4.2680 99999.9  3188.0
19760530605000  4.2950 99999.9  3208.0
19760530606199  4.2770 99999.9  3195.0
19760530609099  4.2320 99999.9  3161.0
19760530610000  4.2320 99999.9  3161.0
19760530612099  4.2010 99999.9  3138.0
19760530613400  4.2020 99999.9  3138.0
19760530615000  4.2030 99999.9  3139.0
19760530616099  4.2050 99999.9  3141.0
19760530620000  4.1600 99999.9  3107.0
19760530625000  4.1500 99999.9  3099.0
19760530627099  4.0920 99999.9  3055.0
19760530630000  4.0920 99999.9  3055.0
19760530632099  4.0000 99999.9  2986.0
19760530634500  3.9790 99999.9  2970.0
19760530635000  3.9840 99999.9  2974.0
19760530640000  3.9530 99999.9  2951.0
19760530643000  3.9310 99999.9  2934.0
19760530644300  3.9390 99999.9  2940.0
19760530645000  3.9550 99999.9  2952.0
19760530645300  3.9250 99999.9  2929.0
19760530646400  3.9350 99999.9  2937.0
19760530650000  3.9270 99999.9  2931.0
19760530652000  3.8840 99999.9  2899.0
19760530653199  3.8450 99999.9  2869.0
19760530655000  3.8540 99999.9  2876.0
19760530656000  3.8700 99999.9  2888.0
19760530700000  3.8730 99999.9  2890.0
19760530700451  3.8650 99999.9  2884.0
19760530705000  3.8550 99999.9  2877.0
19760530710000  3.8500 99999.9  2873.0
19760530712451  3.8370 99999.9  2863.0
19760530715000  3.8320 99999.9  2859.0
19760530716300  3.8300 99999.9  2858.0
19760530718300  3.8300 99999.9  2858.0
19760530719400  3.8100 99999.9  2843.0
19760530720000  3.8060 99999.9  2840.0
19760530721000  3.8060 99999.9  2840.0
19760530722300  3.8000 99999.9  2835.0
19760530725000  3.7970 99999.9  2833.0
19760530730000  3.7610 99999.9  2806.0
19760530731451  3.7340 99999.9  2786.0
19760530735000  3.7110 99999.9  2768.0
19760530738000  3.6950 99999.9  2756.0
19760530740000  3.6920 99999.9  2754.0
19760530741099  3.6940 99999.9  2755.0
19760530743000  3.6690 99999.9  2737.0
19760530744099  3.6700 99999.9  2737.0
19760530745000  3.6620 99999.9  2731.0
19760530750000  3.6280 99999.9  2706.0
19760530753000  3.6120 99999.9  2694.0
19760530755000  3.6000 99999.9  2684.0
19760530756099  3.6000 99999.9  2684.0
19760530758000  3.5900 99999.9  2677.0
19760530800000  3.5810 99999.9  2670.0
19760530805000  3.5410 99999.9  2640.0
19760530810000  3.5060 99999.9  2614.0
19760530811300  3.5080 99999.9  2615.0
19760530815000  3.4680 99999.9  2585.0
19760530820000  3.3970 99999.9  2532.0
19760530825000  3.3550 99999.9  2500.0
19760530827150  3.3250 99999.9  2478.0
19760530830000  3.3220 99999.9  2476.0
19760530835000  3.2740 99999.9  2440.0
19760530840000  3.2260 99999.9  2404.0
19760530845000  3.1650 99999.9  2358.0
19760530848150  3.1230 99999.9  2327.0
19760530850000  3.1250 99999.9  2328.0
19760530855000  3.0870 99999.9  2300.0
19760530900000  3.0200 99999.9  2250.0
19760530905000  2.9360 99999.9  2187.0
19760530910000  2.9660 99999.9  2209.0
19760530915000  2.9750 99999.9  2216.0
19760530920000  2.9750 99999.9  2216.0
19760530925000  2.9650 99999.9  2209.0
19760530930000  2.9220 99999.9  2177.0
19760530935000  2.9120 99999.9  2169.0
19760530940000  2.9000 99999.9  2160.0
19760530940451  2.9050 99999.9  2164.0
19760530945000  2.6500 99999.9  1974.0
19760530948000  2.4030 99999.9  1790.0
19760530950000  2.4580 99999.9  1831.0
19760530955000  2.6100 99999.9  1944.0
19760530957300  2.6070 99999.9  1942.0
19760531000000  2.6690 99999.9  1988.0
19760531005000  2.8400 99999.9  2115.0
19760531010000  3.0000 99999.9  2235.0
19760531011000  3.0580 99999.9  2278.0
19760531013300  2.9060 99999.9  2165.0
19760531015000  2.9290 99999.9  2182.0
19760531020000  3.3500 99999.9  2497.0
19760531025000  3.6510 99999.9  2723.0
19760531030000  3.7900 99999.9  2828.0
19760531035000  3.8480 99999.9  2871.0
19760531040000  3.9250 99999.9  2929.0
19760531045000  3.9710 99999.9  2964.0
19760531045550  3.9800 99999.9  2971.0
19760531050000  3.9320 99999.9  2935.0
19760531051350  3.9640 99999.9  2959.0
19760531053249  3.9630 99999.9  2958.0
19760531055000  4.0000 99999.9  2986.0
19760531100000  3.9480 99999.9  2947.0
19760531105000  3.9570 99999.9  2954.0
19760531110000  3.9500 99999.9  2948.0
19760531115000  3.9290 99999.9  2932.0
19760531120000  3.9220 99999.9  2927.0
19760531125000  3.8840 99999.9  2899.0
19760531130000  3.8570 99999.9  2878.0
19760531135000  3.7930 99999.9  2830.0
19760531137099  3.7600 99999.9  2805.0
19760531140000  3.7470 99999.9  2795.0
19760531145000  3.6870 99999.9  2750.0
19760531150000  3.6280 99999.9  2706.0
19760531155000  3.5630 99999.9  2657.0
19760531156300  3.5580 99999.9  2653.0
19760531200000  3.5810 99999.9  2670.0
19760531201199  3.5810 99999.9  2670.0
19760531202300  3.5560 99999.9  2651.0
19760531203300  3.5620 99999.9  2656.0
19760531205000  3.5200 99999.9  2624.0
19760531206099  3.5020 99999.9  2611.0
19760531207150  3.5110 99999.9  2617.0
19760531209000  3.4760 99999.9  2591.0
19760531210000  3.4670 99999.9  2584.0
19760531213000  3.4390 99999.9  2563.0
19760531215000  3.4340 99999.9  2560.0
19760531216300  3.4100 99999.9  2542.0
19760531218300  3.4300 99999.9  2557.0
19760531220000  3.4130 99999.9  2544.0
19760531221199  3.3820 99999.9  2521.0
19760531222500  3.4020 99999.9  2536.0
19760531224099  3.3980 99999.9  2533.0
19760531225000  3.3670 99999.9  2509.0
19760531227199  3.2610 99999.9  2430.0
19760531230000  3.3660 99999.9  2509.0
19760531230400  3.3580 99999.9  2503.0
19760531231500  3.3750 99999.9  2515.0
19760531235000  3.2530 99999.9  2424.0
19760531237000  3.3270 99999.9  2479.0
19760531239199  3.1800 99999.9  2369.0
19760531240000  3.1870 99999.9  2374.0
19760531242300  3.3750 99999.9  2515.0
19760531245000  3.4310 99999.9  2557.0
19760531247150  3.4770 99999.9  2592.0
19760531248451  3.4500 99999.9  2572.0
19760531250000  3.4620 99999.9  2581.0
19760531251150  3.4910 99999.9  2602.0
19760531255000  3.5030 99999.9  2611.0
19760531256150  3.5380 99999.9  2638.0
19760531300000  3.5470 99999.9  2645.0
19760531302000  3.5580 99999.9  2653.0
19760531305000  3.6200 99999.9  2700.0
19760531308000  3.6760 99999.9  2742.0
19760531310000  3.6920 99999.9  2754.0
19760531312300  3.7060 99999.9  2764.0
19760531315000  3.7860 99999.9  2825.0
19760531318300  3.7900 99999.9  2828.0
19760531320000  3.7550 99999.9  2801.0
19760531321150  3.7620 99999.9  2807.0
19760531322451  3.7330 99999.9  2785.0
19760531323400  3.7400 99999.9  2790.0
19760531325000  3.7250 99999.9  2779.0
19760531326099  3.7170 99999.9  2773.0
19760531328000  3.7300 99999.9  2782.0
19760531330000  3.7050 99999.9  2764.0
19760531335000  3.6250 99999.9  2703.0
19760531337451  3.5500 99999.9  2647.0
19760531340000  3.5330 99999.9  2634.0
19760531343300  3.5490 99999.9  2646.0
19760531345000  3.4500 99999.9  2572.0
19760531347150  3.4650 99999.9  2583.0
19760531348500  3.4320 99999.9  2558.0
19760531350000  3.4440 99999.9  2567.0
19760531351400  3.3220 99999.9  2476.0
19760531355000  3.2930 99999.9  2454.0
19760531400000  3.3420 99999.9  2491.0
19760531402451  3.2870 99999.9  2449.0
19760531403000  3.2820 99999.9  2446.0
19760531405000  3.2220 99999.9  2401.0
19760531406000  3.1910 99999.9  2377.0
19760531408300  3.1130 99999.9  2319.0
19760531410000  3.1100 99999.9  2317.0
19760531411000  3.1030 99999.9  2312.0
19760531412000  3.0910 99999.9  2303.0
19760531413000  3.0960 99999.9  2306.0
19760531413400  3.0950 99999.9  2306.0
19760531415000  3.1170 99999.9  2322.0
19760531416000  3.1090 99999.9  2316.0
19760531417150  3.1100 99999.9  2317.0
19760531418000  3.1120 99999.9  2318.0
19760531419150  3.1040 99999.9  2312.0
19760531420000  3.1120 99999.9  2318.0
19760531420199  3.1300 99999.9  2332.0
19760531421300  3.1500 99999.9  2347.0
19760531422300  3.1670 99999.9  2359.0
19760531423300  3.1720 99999.9  2363.0
19760531425000  3.2000 99999.9  2384.0
19760531426000  3.2120 99999.9  2393.0
19760531428300  3.2300 99999.9  2407.0
19760531430000  3.2330 99999.9  2409.0
19760531432000  3.2300 99999.9  2407.0
19760531433000  3.2150 99999.9  2395.0
19760531433300  3.2140 99999.9  2395.0
19760531434300  3.2060 99999.9  2389.0
19760531435000  3.2070 99999.9  2389.0
19760531435300  3.2130 99999.9  2394.0
19760531436000  3.2140 99999.9  2395.0
19760531437000  3.2200 99999.9  2399.0
19760531438000  3.2110 99999.9  2392.0
19760531440000  3.2000 99999.9  2384.0
19760531440300  3.2200 99999.9  2399.0
19760531442300  3.1920 99999.9  2378.0
19760531444300  3.1980 99999.9  2383.0
19760531445000  3.1970 99999.9  2382.0
19760531446000  3.1900 99999.9  2377.0
19760531446300  3.1970 99999.9  2382.0
19760531449000  3.1950 99999.9  2380.0
19760531450000  3.1940 99999.9  2380.0
19760531450451  3.1980 99999.9  2383.0
19760531452300  3.1970 99999.9  2382.0
19760531455000  3.1990 99999.9  2383.0
19760531500000  3.1980 99999.9  2383.0
19760531504000  3.1970 99999.9  2382.0
19760531505000  3.1930 99999.9  2379.0
19760531510000  3.1920 99999.9  2378.0
19760531515000  3.1920 99999.9  2378.0
19760531519000  3.1920 99999.9  2378.0
19760531520000  3.1880 99999.9  2375.0
19760531520300  3.1800 99999.9  2369.0
19760531521300  2.8300 99999.9  2108.0
19760531523199  2.7790 99999.9  2070.0
19760531525000  2.7610 99999.9  2056.0
19760531526451  2.7100 99999.9  2018.0
19760531530000  2.9120 99999.9  2169.0
19760531532300  2.9800 99999.9  2220.0
19760531533300  2.9630 99999.9  2207.0
19760531535000  2.9220 99999.9  2177.0
19760531535300  2.9250 99999.9  2179.0
19760531536300  2.8970 99999.9  2158.0
19760531537451  2.9130 99999.9  2170.0
19760531538199  2.9080 99999.9  2166.0
19760531538400  2.9100 99999.9  2168.0
19760531539199  2.9010 99999.9  2161.0
19760531540000  2.9020 99999.9  2162.0
19760531540400  2.8950 99999.9  2156.0
19760531541000  2.8970 99999.9  2158.0
19760531542000  2.8870 99999.9  2150.0
19760531542300  2.8860 99999.9  2150.0
19760531543300  2.8750 99999.9  2141.0
19760531544300  2.8730 99999.9  2140.0
19760531545000  2.8750 99999.9  2141.0
19760531545150  2.8820 99999.9  2147.0
19760531546000  2.8560 99999.9  2127.0
19760531546300  2.8450 99999.9  2119.0
19760531548150  2.8100 99999.9  2093.0
19760531550000  2.8430 99999.9  2118.0
19760531550049  2.8530 99999.9  2125.0
19760531551000  2.8420 99999.9  2117.0
19760531552000  2.8530 99999.9  2125.0
19760531552300  2.8760 99999.9  2142.0
19760531554150  2.8330 99999.9  2110.0
19760531555000  2.8230 99999.9  2103.0
19760531555300  2.8180 99999.9  2099.0
19760531558451  2.8150 99999.9  2097.0
19760531600000  2.8010 99999.9  2086.0
19760531601000  2.7770 99999.9  2068.0
19760531602000  2.7460 99999.9  2045.0
19760531602400  2.7350 99999.9  2037.0
19760531605000  2.6500 99999.9  1974.0
19760531606000  2.5700 99999.9  1914.0
19760531608000  2.4800 99999.9  1847.0
19760531610000  2.5880 99999.9  1928.0
19760531611000  2.7020 99999.9  2012.0
19760531612000  2.7250 99999.9  2030.0
19760531613000  2.7800 99999.9  2071.0
19760531615000  2.8420 99999.9  2117.0
19760531616300  2.8740 99999.9  2141.0
19760531618400  2.8850 99999.9  2149.0
19760531620000  2.8900 99999.9  2153.0
19760531621199  2.9390 99999.9  2189.0
19760531621451  2.9600 99999.9  2205.0
19760531622300  2.9430 99999.9  2192.0
19760531623000  2.9440 99999.9  2193.0
19760531623199  2.9460 99999.9  2194.0
19760531624199  2.9380 99999.9  2188.0
19760531624451  2.9340 99999.9  2185.0
19760531625000  2.9350 99999.9  2186.0
19760531630000  3.0980 99999.9  2308.0
19760531631300  3.1000 99999.9  2309.0
19760531632451  3.1250 99999.9  2328.0
19760531633300  3.1290 99999.9  2331.0
19760531635000  3.1440 99999.9  2342.0
19760531636000  3.1620 99999.9  2356.0
19760531638400  3.1800 99999.9  2369.0
19760531640000  3.2030 99999.9  2386.0
19760531642300  3.2530 99999.9  2424.0
19760531645000  3.3000 99999.9  2459.0
19760531650000  3.3950 99999.9  2530.0
19760531655000  3.4850 99999.9  2598.0
19760531656000  3.5200 99999.9  2624.0
19760531656300  3.5250 99999.9  2628.0
19760531657000  3.5350 99999.9  2636.0
19760531658000  3.5210 99999.9  2625.0
19760531658400  3.5170 99999.9  2622.0
19760531700000  3.5220 99999.9  2626.0
19760531700300  3.5650 99999.9  2658.0
19760531703099  3.6000 99999.9  2684.0
19760531705000  3.6440 99999.9  2718.0
19760531706000  3.6530 99999.9  2724.0
19760531710000  3.6900 99999.9  2752.0
19760531712000  3.7050 99999.9  2764.0
19760531715000  3.7500 99999.9  2798.0
19760531716400  3.7550 99999.9  2801.0
19760531720000  3.7830 99999.9  2822.0
19760531722000  3.8180 99999.9  2849.0
19760531725000  3.8220 99999.9  2852.0
19760531726000  3.8320 99999.9  2859.0
19760531728500  3.8500 99999.9  2873.0
19760531730000  3.8630 99999.9  2883.0
19760531733000  3.9020 99999.9  2912.0
19760531733500  3.9020 99999.9  2912.0
19760531735000  3.9100 99999.9  2918.0
19760531736300  3.9500 99999.9  2948.0
19760531740000  3.9710 99999.9  2964.0
19760531745000  4.0350 99999.9  3012.0
19760531747000  4.0500 99999.9  3024.0
19760531750000  4.0710 99999.9  3040.0
19760531752000  4.1090 99999.9  3068.0
19760531753000  4.1200 99999.9  3076.0
19760531755000  4.1320 99999.9  3085.0
19760531757300  4.1500 99999.9  3099.0
19760531800000  4.1650 99999.9  3110.0
19760531805000  4.1630 99999.9  3109.0
19760531810000  4.2230 99999.9  3154.0
19760531812300  4.2880 99999.9  3203.0
19760531815000  4.2350 99999.9  3163.0
19760531818300  4.2500 99999.9  3174.0
19760531820000  4.2520 99999.9  3176.0
19760531820400  4.2520 99999.9  3176.0
19760531821300  4.2600 99999.9  3182.0
19760531822400  4.2900 99999.9  3205.0
19760531825000  4.2590 99999.9  3181.0
19760531825300  4.2660 99999.9  3186.0
19760531827500  4.3060 99999.9  3217.0
19760531830000  4.3250 99999.9  3231.0
19760531832000  4.3500 99999.9  3250.0
19760531834500  4.3950 99999.9  3284.0
19760531835000  4.3940 99999.9  3283.0
19760531837300  4.3850 99999.9  3277.0
19760531840000  4.4030 99999.9  3290.0
19760531842099  4.4500 99999.9  3326.0
19760531845000  4.5000 99999.9  3364.0
19760531846000  4.5150 99999.9  3375.0
19760531848300  4.5870 99999.9  3429.0
19760531850000  4.5820 99999.9  3426.0
19760531851099  4.5910 99999.9  3432.0
19760531852099  4.5600 99999.9  3409.0
19760531853300  4.5550 99999.9  3405.0
19760531853500  4.5600 99999.9  3409.0
19760531855000  4.5900 99999.9  3432.0
19760531857000  4.6070 99999.9  3445.0
19760531858000  4.6210 99999.9  3455.0
19760531859000  4.6270 99999.9  3460.0
19760531900000  4.6260 99999.9  3459.0
19760531900300  4.6200 99999.9  3454.0
19760531905000  4.6200 99999.9  3454.0
19760531908000  4.6200 99999.9  3454.0
19760531910000  4.6110 99999.9  3448.0
19760531911300  4.6110 99999.9  3448.0
19760531914000  4.6750 99999.9  3496.0
19760531915000  4.6810 99999.9  3500.0
19760531917000  4.7040 99999.9  3518.0
19760531920000  4.7540 99999.9  3555.0
19760531921300  4.7730 99999.9  3570.0
19760531925000  4.8330 99999.9  3615.0
19760531930000  4.9120 99999.9  3675.0
19760531932099  4.9580 99999.9  3710.0
19760531935000  4.9800 99999.9  3726.0
19760531940000  4.9650 99999.9  3715.0
19760531945000  4.9720 99999.9  3720.0
19760531946300  4.9690 99999.9  3718.0
19760531950000  4.9570 99999.9  3709.0
19760531950300  4.9540 99999.9  3707.0
19760531952000  4.9620 99999.9  3713.0
19760531955000  4.9610 99999.9  3712.0
19760532000000  4.9620 99999.9  3713.0
19760532002099  4.9610 99999.9  3712.0
19760532005000  4.9590 99999.9  3710.0
19760532010000  4.9400 99999.9  3696.0
19760532015000  4.9080 99999.9  3672.0
19760532020000  4.8680 99999.9  3642.0
19760532021150  4.8700 99999.9  3643.0
19760532025000  4.8220 99999.9  3607.0
19760532026249  4.8260 99999.9  3610.0
19760532030000  4.8000 99999.9  3590.0
19760532035000  4.7780 99999.9  3573.0
19760532037000  4.7830 99999.9  3577.0
19760532038300  4.8400 99999.9  3620.0
19760532040000  4.7680 99999.9  3566.0
19760532045000  4.6980 99999.9  3513.0
19760532048000  4.7700 99999.9  3567.0
19760532050000  4.7000 99999.9  3515.0
19760532052500  4.6660 99999.9  3489.0
19760532055000  4.6780 99999.9  3498.0
19760532056300  4.6900 99999.9  3507.0
19760532100000  4.7650 99999.9  3564.0
19760532102400  4.8150 99999.9  3601.0
19760532105000  4.8210 99999.9  3606.0
19760532107451  4.7290 99999.9  3536.0
19760532110000  4.7610 99999.9  3561.0
19760532111300  4.7440 99999.9  3548.0
19760532115000  4.8200 99999.9  3605.0
19760532117099  5.0440 99999.9  3775.0
19760532120000  5.2900 99999.9  3962.0
19760532125000  5.3430 99999.9  4002.0
19760532130000  5.4120 99999.9  4055.0
19760532133000  5.4630 99999.9  4095.0
19760532135000  5.4530 99999.9  4087.0
19760532138400  5.4640 99999.9  4095.0
19760532140000  5.4300 99999.9  4069.0
19760532140550  5.4240 99999.9  4065.0
19760532143451  5.4770 99999.9  4105.0
19760532145000  5.4700 99999.9  4100.0
19760532148400  5.4350 99999.9  4073.0
19760532150000  5.4500 99999.9  4085.0
19760532153199  5.4890 99999.9  4115.0
19760532155000  5.4690 99999.9  4099.0
19760532157350  5.4570 99999.9  4090.0
19760532200000  5.5000 99999.9  4123.0
19760532201000  5.5420 99999.9  4155.0
19760532203000  5.5470 99999.9  4159.0
19760532204000  5.5310 99999.9  4147.0
19760532205000  5.5320 99999.9  4148.0
19760532206300  5.5210 99999.9  4139.0
19760532208000  5.5330 99999.9  4148.0
19760532210000  5.5700 99999.9  4177.0
19760532212300  5.5120 99999.9  4132.0
19760532215000  5.4520 99999.9  4086.0
19760532220000  5.3650 99999.9  4019.0
19760532225000  5.3940 99999.9  4042.0
19760532230000  5.5190 99999.9  4138.0
19760532232000  5.5520 99999.9  4163.0
19760532235000  5.5480 99999.9  4160.0
19760532240000  5.5420 99999.9  4155.0
19760532245000  5.5420 99999.9  4155.0
19760532250000  5.5350 99999.9  4150.0
19760532255000  5.5430 99999.9  4156.0
19760532300000  5.5220 99999.9  4140.0
19760532302150  5.5560 99999.9  4166.0
19760532305000  5.5530 99999.9  4164.0
19760532307300  5.5300 99999.9  4146.0
19760532310000  5.5250 99999.9  4142.0
19760532315000  5.4830 99999.9  4110.0
19760532315451  5.4800 99999.9  4108.0
19760532319000  5.5420 99999.9  4155.0
19760532320000  5.5400 99999.9  4154.0
19760532325000  5.5470 99999.9  4159.0
19760532330000  5.5050 99999.9  4127.0
19760532335000  5.3830 99999.9  4033.0
19760532336300  5.3810 99999.9  4032.0
19760532338451  5.3330 99999.9  3995.0
19760532340000  5.3340 99999.9  3996.0
19760532345000  5.2160 99999.9  3906.0
19760532350000  5.0940 99999.9  3813.0
19760532351199  5.0900 99999.9  3810.0
19760532355000  5.1780 99999.9  3877.0
19760540000000  5.3000 99999.9  3970.0
19760540005000  5.5470 99999.9  4159.0
19760540010000  5.6670 99999.9  4251.0
19760540015000  5.8050 99999.9  4356.0
19760540020000  5.8340 99999.9  4378.0
19760540025000  6.0450 99999.9  4541.0
19760540030000  6.1970 99999.9  4658.0
19760540035000  6.3120 99999.9  4746.0
19760540036099  6.3070 99999.9  4742.0
19760540038150  6.3080 99999.9  4743.0
19760540040000  6.3330 99999.9  4762.0
19760540045000  6.4730 99999.9  4869.0
19760540050000  6.5940 99999.9  4961.0
19760540055000  6.6560 99999.9  5009.0
19760540100000  6.7280 99999.9  5065.0
19760540103199  6.5250 99999.9  4909.0
19760540105000  6.5500 99999.9  4928.0
19760540107400  6.5330 99999.9  4915.0
19760540110000  6.5140 99999.9  4900.0
19760540115000  6.4200 99999.9  4828.0
19760540116150  6.4070 99999.9  4818.0
19760540117500  6.4000 99999.9  4813.0
19760540120000  6.3100 99999.9  4744.0
19760540122300  6.2730 99999.9  4716.0
19760540125000  6.3610 99999.9  4783.0
19760540130000  6.7470 99999.9  5080.0
19760540135000  6.7520 99999.9  5084.0
19760540140000  7.0500 99999.9  5315.0
19760540145000  7.2850 99999.9  5496.0
19760540147000  7.2820 99999.9  5494.0
19760540150000  7.2960 99999.9  5505.0
19760540155000  7.5750 99999.9  5722.0
19760540200000  7.8900 99999.9  5966.0
19760540205000  8.2670 99999.9  6260.0
19760540210000  8.5200 99999.9  6460.0
19760540215000  8.7520 99999.9  6643.0
19760540217000  8.8060 99999.9  6686.0
19760540220000  8.8850 99999.9  6748.0
19760540225000  9.0160 99999.9  6850.0
19760540230000  9.1530 99999.9  6959.0
19760540235000  9.4410 99999.9  7189.0
19760540240000  9.7500 99999.9  7435.0
19760540245000 10.0100 99999.9  7641.0
19760540250000 10.1870 99999.9  7782.0
19760540255000 10.4880 99999.9  8022.0
19760540300000 10.8550 99999.9  8315.0
19760540305000 11.2770 99999.9  8652.0
19760540307000 11.2800 99999.9  8655.0
19760540310000 10.9800 99999.9  8415.0
19760540312000 10.8950 99999.9  8347.0
19760540315000 10.8400 99999.9  8303.0
19760540316300 10.7960 99999.9  8268.0
19760540318199 10.7810 99999.9  8256.0
19760540320000 10.8010 99999.9  8272.0
19760540320300 10.8100 99999.9  8279.0
19760540323000 10.7380 99999.9  8222.0
19760540324000 10.7310 99999.9  8216.0
19760540325000 10.7320 99999.9  8217.0
19760540329000 10.6620 99999.9  8161.0
19760540330000 10.6580 99999.9  8158.0
19760540331000 10.6600 99999.9  8160.0
19760540332000 10.6760 99999.9  8172.0
19760540333000 10.6560 99999.9  8156.0
19760540333300 10.6500 99999.9  8152.0
19760540335000 10.6200 99999.9  8128.0
19760540340000 10.4840 99999.9  8019.0
19760540343300 10.3820 99999.9  7938.0
19760540345000 10.3540 99999.9  7915.0
19760540347199 10.3190 99999.9  7887.0
19760540347400 10.3170 99999.9  7886.0
19760540350000 10.2530 99999.9  7835.0
19760540351300 10.2260 99999.9  7813.0
19760540352000 10.2190 99999.9  7807.0
19760540353000 10.1930 99999.9  7787.0
19760540355000 10.1160 99999.9  7725.0
19760540357300 10.0320 99999.9  7658.0
19760540358300 10.0170 99999.9  7647.0
19760540400000  9.9900 99999.9  7625.0
19760540401000  9.9760 99999.9  7614.0
19760540401300  9.9760 99999.9  7614.0
19760540402300  9.9810 99999.9  7618.0
19760540405000  9.9210 99999.9  7570.0
19760540406000  9.8960 99999.9  7550.0
19760540410000  9.7710 99999.9  7451.0
19760540410500  9.7430 99999.9  7429.0
19760540413000  9.7470 99999.9  7432.0
19760540414300  9.7800 99999.9  7458.0
19760540415000  9.7820 99999.9  7460.0
19760540415049  9.7840 99999.9  7462.0
19760540416400  9.7350 99999.9  7423.0
19760540418300  9.7210 99999.9  7412.0
19760540420000  9.7100 99999.9  7403.0
19760540422000  9.7200 99999.9  7411.0
19760540422199  9.7250 99999.9  7415.0
19760540425000  9.6640 99999.9  7367.0
19760540426000  9.6500 99999.9  7356.0
19760540428000  9.6370 99999.9  7345.0
19760540430000  9.6050 99999.9  7320.0
19760540434500  9.5330 99999.9  7262.0
19760540435000  9.4410 99999.9  7189.0
19760540437199  9.3920 99999.9  7150.0
19760540438000  9.3840 99999.9  7143.0
19760540440000  9.3330 99999.9  7103.0
19760540442300  9.2420 99999.9  7030.0
19760540445000  9.1760 99999.9  6977.0
19760540447300  9.1540 99999.9  6960.0
19760540450000  9.1130 99999.9  6927.0
19760540453000  9.0220 99999.9  6855.0
19760540457300  8.9820 99999.9  6824.0
19760540500000  8.8650 99999.9  6732.0
19760540505000  8.7000 99999.9  6602.0
19760540510000  8.8650 99999.9  6732.0
19760540512199  8.8600 99999.9  6728.0
19760540515000  8.7000 99999.9  6602.0
19760540518000  8.6300 99999.9  6547.0
19760540520000  8.6250 99999.9  6543.0
19760540525000  8.7000 99999.9  6602.0
19760540528300  8.5730 99999.9  6502.0
19760540530000  8.5710 99999.9  6501.0
19760540535000  8.5270 99999.9  6466.0
19760540536300  8.5200 99999.9  6460.0
19760540540000  8.5180 99999.9  6459.0
19760540540451  8.5150 99999.9  6456.0
19760540545000  8.2500 99999.9  6247.0
19760540547500  8.1600 99999.9  6177.0
19760540550000  7.9590 99999.9  6020.0
19760540553199  7.9000 99999.9  5974.0
19760540555000  7.9060 99999.9  5979.0
19760540556500  7.9200 99999.9  5990.0
19760540559000  7.9040 99999.9  5977.0
19760540600000  7.9060 99999.9  5979.0
19760540605000  8.1000 99999.9  6130.0
19760540610000  8.4080 99999.9  6372.0
19760540613099  8.6400 99999.9  6555.0
19760540614099  8.6400 99999.9  6555.0
19760540615000  8.6500 99999.9  6563.0
19760540619000  8.7090 99999.9  6609.0
19760540620000  8.7200 99999.9  6618.0
19760540621150  8.7330 99999.9  6628.0
19760540624300  8.7450 99999.9  6638.0
19760540625000  8.7390 99999.9  6633.0
19760540627199  8.7270 99999.9  6624.0
19760540630000  8.7560 99999.9  6646.0
19760540635000  8.8310 99999.9  6705.0
19760540636300  8.8810 99999.9  6744.0
19760540639300  8.9360 99999.9  6788.0
19760540640000  8.9320 99999.9  6784.0
19760540642500  8.9550 99999.9  6802.0
19760540645000  9.0110 99999.9  6846.0
19760540647000  9.0800 99999.9  6901.0
19760540650000  9.1120 99999.9  6926.0
19760540655000  9.1830 99999.9  6983.0
19760540657000  9.1540 99999.9  6960.0
19760540700000  9.1950 99999.9  6993.0
19760540705000  9.2760 99999.9  7057.0
19760540710000  9.3600 99999.9  7124.0
19760540713199  9.4240 99999.9  7175.0
19760540715000  9.4530 99999.9  7199.0
19760540715300  9.4630 99999.9  7207.0
19760540717099  9.4470 99999.9  7194.0
19760540720000  9.4790 99999.9  7219.0
19760540722000  9.5460 99999.9  7273.0
19760540724000  9.5780 99999.9  7298.0
19760540725000  9.5900 99999.9  7308.0
19760540730000  9.6270 99999.9  7337.0
19760540735000  9.6940 99999.9  7390.0
19760540740000  9.7600 99999.9  7443.0
19760540745000  9.8550 99999.9  7518.0
19760540750000  9.9110 99999.9  7562.0
19760540755000  9.9910 99999.9  7626.0
19760540756000 10.0150 99999.9  7645.0
19760540758000 10.0400 99999.9  7665.0
19760540800000 10.0450 99999.9  7669.0
19760540805000 10.0860 99999.9  7701.0
19760540810000 10.1380 99999.9  7743.0
19760540815000 10.2720 99999.9  7850.0
19760540818000 10.2810 99999.9  7857.0
19760540820000 10.3000 99999.9  7872.0
19760540825000 10.6260 99999.9  8133.0
19760540830000 10.7020 99999.9  8193.0
19760540835000 10.7020 99999.9  8193.0
19760540836451 10.6150 99999.9  8124.0
19760540840000 10.6550 99999.9  8156.0
19760540845000 10.8090 99999.9  8279.0
19760540848199 10.7530 99999.9  8234.0
19760540850000 10.7700 99999.9  8248.0
19760540852350 10.9530 99999.9  8394.0
19760540855000 10.9670 99999.9  8405.0
19760540900000 11.0590 99999.9  8478.0
19760540905000 11.1610 99999.9  8559.0
19760540910000 11.3000 99999.9  8671.0
19760540915000 10.8800 99999.9  8335.0
19760540920000 10.6000 99999.9  8112.0
19760540925000 10.2000 99999.9  7792.0
19760540930000  9.9600 99999.9  7601.0
19760540935000  9.7960 99999.9  7471.0
19760540940000  9.7300 99999.9  7419.0
19760540945000  9.5140 99999.9  7247.0
19760540950000  9.2370 99999.9  7026.0
19760540955000  9.0000 99999.9  6838.0
19760541000000  8.8320 99999.9  6706.0
19760541005000  8.6490 99999.9  6562.0
19760541010000  8.4150 99999.9  6377.0
19760541012550  8.4180 99999.9  6380.0
19760541015000  8.4500 99999.9  6405.0
19760541020000  8.1800 99999.9  6192.0
19760541021150  8.1550 99999.9  6173.0
19760541025000  8.1280 99999.9  6152.0
19760541026350  8.1050 99999.9  6134.0
19760541030000  8.1710 99999.9  6185.0
19760541035000  8.3510 99999.9  6327.0
19760541040000  8.4830 99999.9  6431.0
19760541045000  8.5020 99999.9  6446.0
19760541050000  8.5110 99999.9  6453.0
19760541052099  8.5000 99999.9  6445.0
19760541055000  8.4900 99999.9  6437.0
19760541100000  8.5300 99999.9  6468.0
19760541105000  8.5500 99999.9  6484.0
19760541107000  8.5280 99999.9  6467.0
19760541110000  8.5670 99999.9  6498.0
19760541115000  8.6700 99999.9  6579.0
19760541117000  8.6750 99999.9  6583.0
19760541120000  8.5970 99999.9  6521.0
19760541125000  8.5220 99999.9  6462.0
19760541126199  8.5250 99999.9  6464.0
19760541130000  8.6890 99999.9  6594.0
19760541135000  8.9750 99999.9  6818.0
19760541140000  9.2500 99999.9  7036.0
19760541142451  9.4220 99999.9  7174.0
19760541145000  9.4000 99999.9  7156.0
19760541146199  9.4200 99999.9  7172.0
19760541150000  9.3500 99999.9  7116.0
19760541155000  9.2630 99999.9  7047.0
19760541158000  9.2200 99999.9  7012.0
19760541200000  9.2250 99999.9  7016.0
19760541205000  9.2530 99999.9  7039.0
19760541210000  9.3700 99999.9  7132.0
19760541215000  9.5880 99999.9  7306.0
19760541220000  9.8360 99999.9  7503.0
19760541225000 10.1800 99999.9  7776.0
19760541230000 10.6600 99999.9  8160.0
19760541235000 10.9600 99999.9  8399.0
19760541240000 11.1080 99999.9  8517.0
19760541245000 11.0040 99999.9  8434.0
19760541250000 10.8680 99999.9  8326.0
19760541253150 10.8320 99999.9  8297.0
19760541255000 10.8460 99999.9  8308.0
19760541300000 10.9710 99999.9  8408.0
19760541305000 10.9140 99999.9  8363.0
19760541310000 10.7870 99999.9  8261.0
19760541315000 10.6800 99999.9  8176.0
19760541320000 10.2500 99999.9  7832.0
19760541321150 10.2320 99999.9  7818.0
19760541325000 10.2210 99999.9  7809.0
19760541326199 10.2240 99999.9  7811.0
19760541330000 10.3340 99999.9  7899.0
19760541335000 10.2620 99999.9  7842.0
19760541340000 10.1820 99999.9  7778.0
19760541345000 10.0890 99999.9  7704.0
19760541350000  9.9300 99999.9  7577.0
19760541355000  9.8470 99999.9  7511.0
19760541400000  9.7650 99999.9  7447.0
19760541405000  9.7000 99999.9  7395.0
19760541410000  9.6220 99999.9  7333.0
19760541410300  9.6160 99999.9  7329.0
19760541411300  9.5740 99999.9  7295.0
19760541414300  9.5250 99999.9  7256.0
19760541415000  9.5210 99999.9  7253.0
19760541416000  9.5180 99999.9  7251.0
19760541417300  9.5470 99999.9  7274.0
19760541419099  9.6190 99999.9  7331.0
19760541419400  9.6200 99999.9  7332.0
19760541420000  9.6100 99999.9  7324.0
19760541421000  9.5930 99999.9  7310.0
19760541421300  9.5860 99999.9  7305.0
19760541423000  9.5370 99999.9  7266.0
19760541425000  9.5150 99999.9  7248.0
19760541425300  9.5090 99999.9  7243.0
19760541430000  9.4220 99999.9  7174.0
19760541431400  9.4060 99999.9  7161.0
19760541433000  9.3700 99999.9  7132.0
19760541434300  9.3550 99999.9  7120.0
19760541435000  9.3570 99999.9  7122.0
19760541435300  9.3600 99999.9  7124.0
19760541437500  9.2820 99999.9  7062.0
19760541440000  9.2410 99999.9  7029.0
19760541445000  9.1940 99999.9  6992.0
19760541447000  9.1700 99999.9  6973.0
19760541448199  9.1640 99999.9  6968.0
19760541449000  9.1660 99999.9  6969.0
19760541450000  9.1820 99999.9  6982.0
19760541450199  9.1960 99999.9  6993.0
19760541452249  9.1950 99999.9  6993.0
19760541452350  9.1900 99999.9  6989.0
19760541455000  9.1660 99999.9  6969.0
19760541456000  9.1650 99999.9  6969.0
19760541500000  9.1200 99999.9  6933.0
19760541502300  9.0890 99999.9  6908.0
19760541505000  9.0630 99999.9  6887.0
19760541508300  8.8860 99999.9  6748.0
19760541510000  8.8560 99999.9  6725.0
19760541512199  8.8310 99999.9  6705.0
19760541515000  8.7890 99999.9  6672.0
19760541520000  8.7240 99999.9  6621.0
19760541521300  8.7080 99999.9  6609.0
19760541522099  8.7070 99999.9  6608.0
19760541523300  8.7250 99999.9  6622.0
19760541524199  8.7150 99999.9  6614.0
19760541525000  8.7140 99999.9  6613.0
19760541525300  8.7140 99999.9  6613.0
19760541526000  8.7060 99999.9  6607.0
19760541526300  8.7010 99999.9  6603.0
19760541528000  8.6780 99999.9  6585.0
19760541530000  8.6630 99999.9  6573.0
19760541531000  8.6650 99999.9  6575.0
19760541533199  8.6310 99999.9  6548.0
19760541533300  8.6300 99999.9  6547.0
19760541535000  8.6120 99999.9  6533.0
19760541537300  8.5760 99999.9  6505.0
19760541540000  8.5200 99999.9  6460.0
19760541543300  8.4270 99999.9  6387.0
19760541544000  8.4250 99999.9  6385.0
19760541545000  8.4310 99999.9  6390.0
19760541546199  8.4600 99999.9  6413.0
19760541546300  8.4810 99999.9  6430.0
19760541548000  8.4760 99999.9  6426.0
19760541549000  8.4670 99999.9  6419.0
19760541550000  8.4690 99999.9  6420.0
19760541550400  8.4730 99999.9  6423.0
19760541552150  8.4650 99999.9  6417.0
19760541555000  8.4330 99999.9  6392.0
19760541555300  8.4240 99999.9  6384.0
19760541556300  8.4000 99999.9  6365.0
19760541557400  8.3960 99999.9  6362.0
19760541600000  8.4100 99999.9  6373.0
19760541600300  8.4090 99999.9  6373.0
19760541605000  8.4190 99999.9  6381.0
19760541607000  8.4230 99999.9  6384.0
19760541608300  8.4190 99999.9  6381.0
19760541610000  8.4210 99999.9  6382.0
19760541611300  8.4180 99999.9  6380.0
19760541613000  8.3900 99999.9  6358.0
19760541614000  8.3870 99999.9  6355.0
19760541615000  8.3890 99999.9  6357.0
19760541615199  8.4020 99999.9  6367.0
19760541618300  8.3870 99999.9  6355.0
19760541620000  8.3900 99999.9  6358.0
19760541621300  8.3930 99999.9  6360.0
19760541622300  8.4060 99999.9  6370.0
19760541624000  8.4090 99999.9  6373.0
19760541625000  8.4120 99999.9  6375.0
19760541625300  8.4150 99999.9  6377.0
19760541626199  8.4060 99999.9  6370.0
19760541627300  8.4040 99999.9  6369.0
19760541630000  8.3770 99999.9  6347.0
19760541631000  8.3630 99999.9  6336.0
19760541635000  8.3490 99999.9  6325.0
19760541635400  8.3470 99999.9  6324.0
19760541637300  8.3500 99999.9  6326.0
19760541639000  8.3460 99999.9  6323.0
19760541640000  8.3470 99999.9  6324.0
19760541641199  8.3500 99999.9  6326.0
19760541645000  8.3640 99999.9  6337.0
19760541646000  8.3620 99999.9  6335.0
19760541648300  8.3640 99999.9  6337.0
19760541650000  8.3580 99999.9  6332.0
19760541651000  8.3500 99999.9  6326.0
19760541655000  8.3450 99999.9  6322.0
19760541657300  8.3440 99999.9  6321.0
19760541658000  8.3480 99999.9  6324.0
19760541700000  8.3480 99999.9  6324.0
19760541705000  8.3470 99999.9  6324.0
19760541710000  8.3420 99999.9  6320.0
19760541715000  8.3350 99999.9  6314.0
19760541716300  8.3300 99999.9  6310.0
19760541720000  8.3580 99999.9  6332.0
19760541722451  8.4060 99999.9  6370.0
19760541725000  8.4230 99999.9  6384.0
19760541730000  8.5020 99999.9  6446.0
19760541733000  8.5060 99999.9  6449.0
19760541735000  8.5130 99999.9  6455.0
19760541737300  8.5340 99999.9  6472.0
19760541739400  8.5180 99999.9  6459.0
19760541740000  8.5170 99999.9  6458.0
19760541745000  8.5480 99999.9  6483.0
19760541750000  8.6050 99999.9  6527.0
19760541752000  8.5860 99999.9  6512.0
19760541755000  8.5930 99999.9  6518.0
19760541756000  8.6000 99999.9  6523.0
19760541800000  8.6330 99999.9  6549.0
19760541803150  8.6950 99999.9  6598.0
19760541805000  8.6970 99999.9  6600.0
19760541806300  8.7050 99999.9  6606.0
19760541810000  8.7430 99999.9  6636.0
19760541811099  8.7400 99999.9  6634.0
19760541813000  8.7540 99999.9  6645.0
19760541815000  8.7630 99999.9  6652.0
19760541820000  8.8230 99999.9  6699.0
19760541823099  8.8580 99999.9  6726.0
19760541825000  8.8500 99999.9  6720.0
19760541828000  8.8700 99999.9  6736.0
19760541830000  8.8870 99999.9  6749.0
19760541831500  8.9070 99999.9  6765.0
19760541835000  9.0000 99999.9  6838.0
19760541837000  9.0290 99999.9  6860.0
19760541840000  9.0430 99999.9  6871.0
19760541842400  9.0830 99999.9  6903.0
19760541845000  9.0900 99999.9  6909.0
19760541845300  9.0930 99999.9  6911.0
19760541847000  9.1190 99999.9  6932.0
19760541850000  9.1420 99999.9  6950.0
19760541853300  9.2000 99999.9  6996.0
19760541854000  9.2130 99999.9  7007.0
19760541855000  9.1900 99999.9  6989.0
19760541857000  9.1450 99999.9  6953.0
19760541900000  9.1500 99999.9  6957.0
19760541900400  9.1600 99999.9  6965.0
19760541901300  9.1550 99999.9  6961.0
19760541905000  9.1900 99999.9  6989.0
19760541910000  9.2550 99999.9  7040.0
19760541911099  9.2680 99999.9  7051.0
19760541912500  9.2660 99999.9  7049.0
19760541915000  9.2830 99999.9  7063.0
19760541917000  9.2500 99999.9  7036.0
19760541920000  9.2960 99999.9  7073.0
19760541921099  9.2500 99999.9  7036.0
19760541923000  9.2100 99999.9  7004.0
19760541925000  9.2250 99999.9  7016.0
19760541927300  9.2820 99999.9  7062.0
19760541928099  9.2730 99999.9  7055.0
19760541930000  9.2600 99999.9  7044.0
19760541935000  9.2380 99999.9  7027.0
19760541936000  9.2400 99999.9  7028.0
19760541938300  9.2330 99999.9  7023.0
19760541940000  9.2180 99999.9  7011.0
19760541942000  9.2680 99999.9  7051.0
19760541945000  9.3000 99999.9  7076.0
19760541947000  9.2530 99999.9  7039.0
19760541950000  9.2380 99999.9  7027.0
19760541952451  9.3000 99999.9  7076.0
19760541955000  9.2630 99999.9  7047.0
19760541956500  9.2250 99999.9  7016.0
19760541958000  9.2500 99999.9  7036.0
19760542000000  9.2600 99999.9  7044.0
19760542002000  9.2260 99999.9  7017.0
19760542005000  9.1200 99999.9  6933.0
19760542006400  9.1250 99999.9  6937.0
19760542010000  9.0000 99999.9  6838.0
19760542015000  8.7970 99999.9  6679.0
19760542020000  8.6080 99999.9  6530.0
19760542025000  8.4520 99999.9  6407.0
19760542030000  8.1000 99999.9  6130.0
19760542033000  8.0350 99999.9  6079.0
19760542035000  8.0570 99999.9  6096.0
19760542040000  8.2750 99999.9  6267.0
19760542045000  8.2520 99999.9  6249.0
19760542050000  8.4720 99999.9  6422.0
19760542055000  8.6100 99999.9  6531.0
19760542100000  8.8520 99999.9  6722.0
19760542105000  9.7000 99999.9  7395.0
19760542110000  9.8420 99999.9  7507.0
19760542115000  9.9120 99999.9  7563.0
19760542118199 10.0000 99999.9  7633.0
19760542120000  9.9000 99999.9  7553.0
19760542125000  9.5000 99999.9  7236.0
19760542130000  9.1000 99999.9  6917.0
19760542135000  8.8950 99999.9  6755.0
19760542140000  8.6600 99999.9  6571.0
19760542145000  8.5460 99999.9  6481.0
19760542150000  8.2100 99999.9  6216.0
19760542153099  8.0000 99999.9  6052.0
19760542155000  7.8400 99999.9  5927.0
19760542157300  7.6000 99999.9  5741.0
19760542200000  7.3900 99999.9  5578.0
19760542205000  6.9980 99999.9  5275.0
19760542207300  6.7500 99999.9  5082.0
19760542210000  6.6670 99999.9  5017.0
19760542215000  6.5430 99999.9  4922.0
19760542220000  6.4320 99999.9  4837.0
19760542225000  6.3050 99999.9  4740.0
19760542230000  5.9200 99999.9  4444.0
19760542232300  5.8520 99999.9  4392.0
19760542235000  5.8950 99999.9  4425.0
19760542238550  5.7330 99999.9  4301.0
19760542240000  5.8000 99999.9  4352.0
19760542245000  5.6610 99999.9  4246.0
19760542250000  5.4460 99999.9  4082.0
19760542255000  5.0000 99999.9  3741.0
19760542300000  4.6140 99999.9  3450.0
19760542305000  4.2510 99999.9  3175.0
19760542306451  4.3030 99999.9  3215.0
19760542308099  4.2760 99999.9  3194.0
19760542310000  4.3210 99999.9  3228.0
19760542312500  4.4220 99999.9  3305.0
19760542315000  4.4010 99999.9  3289.0
19760542320000  4.6900 99999.9  3507.0
19760542325000  4.9570 99999.9  3709.0
19760542330000  5.1430 99999.9  3850.0
19760542332300  5.3050 99999.9  3973.0
19760542335000  5.3670 99999.9  4021.0
19760542340000  5.5360 99999.9  4151.0
19760542343000  5.6220 99999.9  4217.0
19760542345000  5.5950 99999.9  4196.0
19760542350000  5.5400 99999.9  4154.0
19760542351000  5.5630 99999.9  4172.0
19760542353000  5.5410 99999.9  4155.0
19760542355000  5.5620 99999.9  4171.0
19760542357300  5.5280 99999.9  4145.0
19760550000000  5.5710 99999.9  4178.0
19760550003451  5.5580 99999.9  4168.0
19760550005000  5.5590 99999.9  4168.0
19760550007049  5.5060 99999.9  4128.0
19760550010000  5.5120 99999.9  4132.0
19760550012150  5.5290 99999.9  4145.0
19760550015000  5.5220 99999.9  4140.0
19760550016099  5.5320 99999.9  4148.0
19760550020000  5.4560 99999.9  4089.0
19760550020500  5.4530 99999.9  4087.0
19760550025000  5.4900 99999.9  4115.0
19760550027199  5.4830 99999.9  4110.0
19760550030000  5.4420 99999.9  4079.0
19760550033199  5.3800 99999.9  4031.0
19760550035000  5.3640 99999.9  4019.0
19760550040000  5.2780 99999.9  3953.0
19760550041099  5.3530 99999.9  4010.0
19760550043500  5.3100 99999.9  3977.0
19760550045000  5.3050 99999.9  3973.0
19760550050000  5.0850 99999.9  3806.0
19760550050451  5.0800 99999.9  3802.0
19760550052400  5.0920 99999.9  3811.0
19760550055000  5.0600 99999.9  3787.0
19760550100000  4.9290 99999.9  3688.0
19760550100300  4.9350 99999.9  3692.0
19760550105000  4.7800 99999.9  3575.0
19760550110000  4.6060 99999.9  3444.0
19760550112150  4.5400 99999.9  3394.0
19760550115000  4.5580 99999.9  3408.0
19760550116150  4.6100 99999.9  3447.0
19760550120000  4.4650 99999.9  3337.0
19760550122400  4.4200 99999.9  3303.0
19760550125000  4.4880 99999.9  3355.0
19760550130000  4.7860 99999.9  3579.0
19760550135000  4.8310 99999.9  3613.0
19760550140000  4.9560 99999.9  3708.0
19760550145000  4.9720 99999.9  3720.0
19760550150000  5.0100 99999.9  3749.0
19760550155000  4.9890 99999.9  3733.0
19760550200000  5.0040 99999.9  3745.0
19760550201000  5.0060 99999.9  3746.0
19760550202000  5.0040 99999.9  3745.0
19760550203300  5.0050 99999.9  3745.0
19760550205000  5.0030 99999.9  3744.0
19760550205199  5.0000 99999.9  3741.0
19760550206000  4.9900 99999.9  3734.0
19760550209000  4.9600 99999.9  3711.0
19760550210000  4.9410 99999.9  3697.0
19760550210300  4.9340 99999.9  3692.0
19760550211300  4.9260 99999.9  3685.0
19760550212500  4.9460 99999.9  3701.0
19760550212550  4.9530 99999.9  3706.0
19760550213400  4.9500 99999.9  3704.0
19760550213500  4.9490 99999.9  3703.0
19760550214249  4.9450 99999.9  3700.0
19760550214350  4.9390 99999.9  3695.0
19760550215000  4.9280 99999.9  3687.0
19760550215099  4.9260 99999.9  3685.0
19760550216000  4.8910 99999.9  3659.0
19760550216500  4.8840 99999.9  3654.0
19760550218300  4.8330 99999.9  3615.0
19760550220000  4.8280 99999.9  3611.0
19760550221199  4.8260 99999.9  3610.0
19760550222099  4.8140 99999.9  3601.0
19760550222400  4.8150 99999.9  3601.0
19760550223400  4.8080 99999.9  3596.0
19760550224199  4.8070 99999.9  3595.0
19760550225000  4.7890 99999.9  3582.0
19760550225199  4.7840 99999.9  3578.0
19760550226300  4.7480 99999.9  3551.0
19760550228000  4.6040 99999.9  3442.0
19760550230000  4.5150 99999.9  3375.0
19760550230400  4.4000 99999.9  3288.0
19760550232500  4.3740 99999.9  3268.0
19760550233099  4.3720 99999.9  3267.0
19760550234451  4.3180 99999.9  3226.0
19760550235000  4.3160 99999.9  3224.0
19760550235400  4.3350 99999.9  3239.0
19760550236150  4.3360 99999.9  3240.0
19760550237400  4.3800 99999.9  3273.0
19760550239300  4.3570 99999.9  3255.0
19760550240000  4.3590 99999.9  3257.0
19760550240300  4.3560 99999.9  3255.0
19760550241451  4.3930 99999.9  3283.0
19760550242500  4.4090 99999.9  3295.0
19760550243451  4.4500 99999.9  3326.0
19760550245000  4.4840 99999.9  3352.0
19760550245500  4.5270 99999.9  3384.0
19760550246099  4.5290 99999.9  3386.0
19760550248000  4.5830 99999.9  3426.0
19760550248199  4.6390 99999.9  3469.0
19760550249150  4.6380 99999.9  3468.0
19760550250000  4.6420 99999.9  3471.0
19760550250400  4.6520 99999.9  3478.0
19760550251500  4.6570 99999.9  3482.0
19760550253199  4.6300 99999.9  3462.0
19760550254099  4.6400 99999.9  3469.0
19760550255000  4.6500 99999.9  3477.0
19760550255500  4.6660 99999.9  3489.0
19760550257300  4.5360 99999.9  3391.0
19760550259451  4.4630 99999.9  3336.0
19760550300000  4.4640 99999.9  3336.0
19760550301150  4.5000 99999.9  3364.0
19760550302300  4.5540 99999.9  3405.0
19760550304099  4.4700 99999.9  3341.0
19760550305000  4.4530 99999.9  3328.0
19760550305150  4.4510 99999.9  3327.0
19760550306099  4.4330 99999.9  3313.0
19760550308199  4.4460 99999.9  3323.0
19760550309099  4.4250 99999.9  3307.0
19760550310000  4.4260 99999.9  3308.0
19760550313099  4.3370 99999.9  3240.0
19760550315000  4.3140 99999.9  3223.0
19760550316000  4.3060 99999.9  3217.0
19760550317150  4.3220 99999.9  3229.0
19760550318300  4.3050 99999.9  3216.0
19760550319451  4.3160 99999.9  3224.0
19760550320000  4.3200 99999.9  3227.0
19760550320300  4.3200 99999.9  3227.0
19760550323400  4.2710 99999.9  3190.0
19760550324451  4.3000 99999.9  3212.0
19760550325000  4.3030 99999.9  3215.0
19760550327000  4.3480 99999.9  3249.0
19760550329300  4.4750 99999.9  3345.0
19760550330000  4.4730 99999.9  3343.0
19760550330300  4.4240 99999.9  3306.0
19760550331500  4.4450 99999.9  3322.0
19760550333500  4.5030 99999.9  3366.0
19760550334400  4.5910 99999.9  3432.0
19760550335000  4.5910 99999.9  3432.0
19760550335199  4.5400 99999.9  3394.0
19760550336199  4.5490 99999.9  3401.0
19760550340000  4.6570 99999.9  3482.0
19760550343300  4.8680 99999.9  3642.0
19760550344000  4.8670 99999.9  3641.0
19760550345000  4.8690 99999.9  3642.0
19760550345300  4.8770 99999.9  3648.0
19760550349300  4.8760 99999.9  3648.0
19760550350000  4.8800 99999.9  3651.0
19760550351199  4.8770 99999.9  3648.0
19760550353000  4.8660 99999.9  3640.0
19760550354000  4.8760 99999.9  3648.0
19760550355000  4.8780 99999.9  3649.0
19760550355400  4.8710 99999.9  3644.0
19760550356300  4.8690 99999.9  3642.0
19760550357099  4.8740 99999.9  3646.0
19760550400000  4.8710 99999.9  3644.0
19760550402400  4.8680 99999.9  3642.0
19760550405000  4.8550 99999.9  3632.0
19760550406150  4.8540 99999.9  3631.0
19760550409000  4.8510 99999.9  3629.0
19760550410000  4.8530 99999.9  3630.0
19760550410150  4.8530 99999.9  3630.0
19760550413150  4.8510 99999.9  3629.0
19760550414150  4.8450 99999.9  3624.0
19760550415000  4.8420 99999.9  3622.0
19760550415300  4.8410 99999.9  3621.0
19760550417000  4.8590 99999.9  3635.0
19760550417400  4.8610 99999.9  3636.0
19760550420000  4.8400 99999.9  3620.0
19760550422500  4.8900 99999.9  3658.0
19760550425000  4.8890 99999.9  3657.0
19760550426000  4.8900 99999.9  3658.0
19760550430000  4.8850 99999.9  3654.0
19760550433500  4.8840 99999.9  3654.0
19760550434300  4.8700 99999.9  3643.0
19760550435000  4.8680 99999.9  3642.0
19760550435199  4.8710 99999.9  3644.0
19760550436150  4.8650 99999.9  3639.0
19760550436500  4.8640 99999.9  3638.0
19760550437400  4.8690 99999.9  3642.0
19760550438150  4.8610 99999.9  3636.0
19760550439000  4.8590 99999.9  3635.0
19760550440000  4.8550 99999.9  3632.0
19760550441300  4.8460 99999.9  3625.0
19760550442300  4.8450 99999.9  3624.0
19760550443000  4.8460 99999.9  3625.0
19760550443451  4.8400 99999.9  3620.0
19760550444300  4.8280 99999.9  3611.0
19760550445000  4.8210 99999.9  3606.0
19760550447000  4.8500 99999.9  3628.0
19760550450000  4.8490 99999.9  3627.0
19760550450300  4.8480 99999.9  3626.0
19760550451300  4.7660 99999.9  3564.0
19760550453300  4.7110 99999.9  3523.0
19760550454000  4.7070 99999.9  3520.0
19760550455000  4.7150 99999.9  3526.0
19760550456000  4.7520 99999.9  3554.0
19760550456500  4.7800 99999.9  3575.0
19760550457451  4.7810 99999.9  3576.0
19760550458300  4.7870 99999.9  3580.0
19760550458500  4.7990 99999.9  3589.0
19760550500000  4.7950 99999.9  3586.0
19760550501300  4.8040 99999.9  3593.0
19760550502000  4.8050 99999.9  3594.0
19760550505000  4.8430 99999.9  3623.0
19760550506300  4.8430 99999.9  3623.0
19760550508099  4.8120 99999.9  3599.0
19760550510000  4.8030 99999.9  3592.0
19760550510099  4.8000 99999.9  3590.0
19760550512300  4.5500 99999.9  3402.0
19760550515000  4.4500 99999.9  3326.0
19760550515300  4.4470 99999.9  3324.0
19760550516000  4.4500 99999.9  3326.0
19760550517099  4.4820 99999.9  3350.0
19760550518300  4.4000 99999.9  3288.0
19760550520000  4.3000 99999.9  3212.0
19760550522000  4.1500 99999.9  3099.0
19760550523000  4.0500 99999.9  3024.0
19760550524150  4.0000 99999.9  2986.0
19760550525000  3.9570 99999.9  2954.0
19760550526150  3.9150 99999.9  2922.0
19760550527300  3.8500 99999.9  2873.0
19760550528350  3.8000 99999.9  2835.0
19760550529150  3.7500 99999.9  2798.0
19760550530000  3.7000 99999.9  2760.0
19760550530400  3.6500 99999.9  2722.0
19760550531099  3.6000 99999.9  2684.0
19760550532000  3.5500 99999.9  2647.0
19760550532400  3.5000 99999.9  2609.0
19760550533400  3.4500 99999.9  2572.0
19760550534300  3.4000 99999.9  2534.0
19760550535000  3.3660 99999.9  2509.0
19760550535249  3.3500 99999.9  2497.0
19760550536350  3.3000 99999.9  2459.0
19760550537300  3.2500 99999.9  2422.0
19760550538000  3.2000 99999.9  2384.0
19760550539400  3.1500 99999.9  2347.0
19760550540000  3.1300 99999.9  2332.0
19760550541249  3.1000 99999.9  2309.0
19760550541550  3.0950 99999.9  2306.0
19760550542500  3.0500 99999.9  2272.0
19760550544000  3.0080 99999.9  2241.0
19760550545000  3.0000 99999.9  2235.0
19760550546400  2.9180 99999.9  2174.0
19760550547400  2.9500 99999.9  2197.0
19760550548099  2.9300 99999.9  2183.0
19760550549000  2.9000 99999.9  2160.0
19760550549451  2.8500 99999.9  2123.0
19760550550000  2.8390 99999.9  2115.0
19760550551000  2.8000 99999.9  2086.0
19760550552000  2.7670 99999.9  2061.0
19760550552550  2.7500 99999.9  2048.0
19760550554451  2.7000 99999.9  2011.0
19760550555000  2.6780 99999.9  1994.0
19760550555550  2.6500 99999.9  1974.0
19760550556000  2.6170 99999.9  1949.0
19760550558099  2.6000 99999.9  1937.0
19760550559451  2.5910 99999.9  1930.0
19760550600000  2.5890 99999.9  1928.0
19760550601350  2.5500 99999.9  1899.0
19760550602199  2.5300 99999.9  1885.0
19760550603300  2.5330 99999.9  1887.0
19760550604000  2.5000 99999.9  1862.0
19760550604150  2.5550 99999.9  1903.0
19760550605000  2.5320 99999.9  1886.0
19760550605300  2.5240 99999.9  1880.0
19760550606500  2.5120 99999.9  1871.0
19760550607000  2.5100 99999.9  1870.0
19760550607150  2.5120 99999.9  1871.0
19760550609099  2.4600 99999.9  1833.0
19760550610000  2.4620 99999.9  1834.0
19760550610300  2.4600 99999.9  1833.0
19760550612300  2.5000 99999.9  1862.0
19760550613000  2.5200 99999.9  1877.0
19760550613451  2.5350 99999.9  1888.0
19760550615000  2.5130 99999.9  1872.0
19760550615300  2.5080 99999.9  1868.0
19760550618249  2.5600 99999.9  1907.0
19760550619300  2.6000 99999.9  1937.0
19760550620000  2.6110 99999.9  1945.0
19760550620400  2.6500 99999.9  1974.0
19760550621199  2.7000 99999.9  2011.0
19760550622249  2.7500 99999.9  2048.0
19760550624199  2.8500 99999.9  2123.0
19760550625000  2.9000 99999.9  2160.0
19760550626000  2.9500 99999.9  2197.0
19760550626500  3.0000 99999.9  2235.0
19760550628000  3.0500 99999.9  2272.0
19760550629049  3.1000 99999.9  2309.0
19760550630000  3.0750 99999.9  2291.0
19760550630400  3.0450 99999.9  2268.0
19760550631300  3.0360 99999.9  2262.0
19760550632099  3.0390 99999.9  2264.0
19760550632400  3.0300 99999.9  2257.0
19760550635000  2.9400 99999.9  2190.0
19760550637300  3.0000 99999.9  2235.0
19760550639300  3.0500 99999.9  2272.0
19760550640000  3.0750 99999.9  2291.0
19760550641000  3.0710 99999.9  2288.0
19760550642400  3.1000 99999.9  2309.0
19760550644451  3.1500 99999.9  2347.0
19760550645000  3.1600 99999.9  2354.0
19760550646199  3.2000 99999.9  2384.0
19760550647249  3.2500 99999.9  2422.0
19760550648099  3.3000 99999.9  2459.0
19760550649000  3.3500 99999.9  2497.0
19760550649400  3.4000 99999.9  2534.0
19760550650000  3.4500 99999.9  2572.0
19760550651099  3.5000 99999.9  2609.0
19760550652451  3.5500 99999.9  2647.0
19760550653300  3.6000 99999.9  2684.0
19760550654000  3.6300 99999.9  2707.0
19760550654300  3.6270 99999.9  2705.0
19760550655000  3.6300 99999.9  2707.0
19760550657199  3.7500 99999.9  2798.0
19760550659000  3.9000 99999.9  2911.0
19760550659099  3.9280 99999.9  2932.0
19760550700000  3.9410 99999.9  2942.0
19760550701400  4.0000 99999.9  2986.0
19760550703500  4.0500 99999.9  3024.0
19760550705000  4.0780 99999.9  3045.0
19760550707000  4.1500 99999.9  3099.0
19760550708099  4.2000 99999.9  3137.0
19760550709199  4.2500 99999.9  3174.0
19760550710000  4.2770 99999.9  3195.0
19760550710451  4.3000 99999.9  3212.0
19760550711451  4.3500 99999.9  3250.0
19760550712400  4.4000 99999.9  3288.0
19760550713350  4.4500 99999.9  3326.0
19760550714300  4.4750 99999.9  3345.0
19760550715000  4.4740 99999.9  3344.0
19760550715199  4.4920 99999.9  3358.0
19760550716500  4.5000 99999.9  3364.0
19760550719199  4.5500 99999.9  3402.0
19760550720000  4.5580 99999.9  3408.0
19760550720400  4.5610 99999.9  3410.0
19760550722000  4.6130 99999.9  3449.0
19760550723000  4.6500 99999.9  3477.0
19760550725000  4.7000 99999.9  3515.0
19760550726000  4.6500 99999.9  3477.0
19760550727000  4.8000 99999.9  3590.0
19760550728049  4.8500 99999.9  3628.0
19760550728350  4.9000 99999.9  3666.0
19760550729099  4.9500 99999.9  3704.0
19760550730000  5.0100 99999.9  3749.0
19760550732000  5.2200 99999.9  3909.0
19760550735000  5.3000 99999.9  3970.0
19760550740000  5.4650 99999.9  4096.0
19760550740400  5.4780 99999.9  4106.0
19760550745000  5.5820 99999.9  4186.0
19760550748000  5.6650 99999.9  4249.0
19760550750000  5.6910 99999.9  4269.0
19760550752451  5.7500 99999.9  4314.0
19760550753259  5.7850 99999.9  4341.0
19760550755000  5.8050 99999.9  4356.0
19760550757000  5.8950 99999.9  4425.0
19760550759099  5.8750 99999.9  4409.0
19760550800000  5.8770 99999.9  4411.0
19760550801000  5.8800 99999.9  4413.0
19760550805000  5.6930 99999.9  4271.0
19760550810000  5.5800 99999.9  4185.0
19760550815000  5.5610 99999.9  4170.0
19760550818249  5.4130 99999.9  4056.0
19760550820000  5.4350 99999.9  4073.0
19760550823099  5.6170 99999.9  4213.0
19760550825000  5.5810 99999.9  4185.0
19760550826150  5.5560 99999.9  4166.0
19760550830000  5.6890 99999.9  4268.0
19760550832300  5.6910 99999.9  4269.0
19760550835000  5.7570 99999.9  4320.0
19760550840000  5.8580 99999.9  4396.0
19760550843300  5.9560 99999.9  4472.0
19760550845000  5.9100 99999.9  4436.0
19760550845500  5.9000 99999.9  4429.0
19760550850000  5.9580 99999.9  4474.0
19760550855000  6.1280 99999.9  4605.0
19760550900000  6.6000 99999.9  4966.0
19760550905000  6.9500 99999.9  5238.0
19760550910000  7.3100 99999.9  5516.0
19760550915000  7.7350 99999.9  5845.0
19760550920000  8.0070 99999.9  6057.0
19760550925000  8.2700 99999.9  6263.0
19760550930000  8.6330 99999.9  6549.0
19760550935000  8.7500 99999.9  6642.0
19760550938249  8.9050 99999.9  6763.0
19760550940000  8.8860 99999.9  6748.0
19760550942300  8.8380 99999.9  6711.0
19760550945000  8.8260 99999.9  6701.0
19760550947150  8.7920 99999.9  6675.0
19760550950000  8.8300 99999.9  6705.0
19760550955000  8.8500 99999.9  6720.0
19760551000000  9.0000 99999.9  6838.0
19760551005000  9.2500 99999.9  7036.0
19760551010000  9.6800 99999.9  7379.0
19760551015000 10.1000 99999.9  7712.0
19760551017099 10.6380 99999.9  8142.0
19760551018451 10.6350 99999.9  8140.0
19760551020000 10.4500 99999.9  7992.0
19760551025000 10.3400 99999.9  7904.0
19760551030000 10.2950 99999.9  7868.0
19760551035000  9.7800 99999.9  7458.0
19760551040000  9.5000 99999.9  7236.0
19760551045000  9.2320 99999.9  7022.0
19760551050000  9.1500 99999.9  6957.0
19760551055000  9.0000 99999.9  6838.0
19760551100000  8.9150 99999.9  6771.0
19760551105000  8.8100 99999.9  6689.0
19760551110000  8.8470 99999.9  6718.0
19760551115000  8.8200 99999.9  6697.0
19760551120000  8.7650 99999.9  6653.0
19760551125000  8.9400 99999.9  6791.0
19760551135000  9.3900 99999.9  7148.0
19760551140000  9.3920 99999.9  7150.0
19760551145000  9.3900 99999.9  7148.0
19760551150000  9.3290 99999.9  7100.0
19760551155000  9.2230 99999.9  7015.0
19760551200000  9.1300 99999.9  6941.0
19760551205000  9.1060 99999.9  6921.0
19760551210000  9.0880 99999.9  6907.0
19760551212000  9.0720 99999.9  6894.0
19760551215000  9.1210 99999.9  6933.0
19760551218150  9.1970 99999.9  6994.0
19760551220000  9.1980 99999.9  6995.0
19760551225000  9.1820 99999.9  6982.0
19760551228400  9.2230 99999.9  7015.0
19760551230000  9.1360 99999.9  6945.0
19760551233300  9.0640 99999.9  6888.0
19760551235000  9.0650 99999.9  6889.0
19760551240000  8.9780 99999.9  6821.0
19760551245000  8.8860 99999.9  6748.0
19760551250000  8.8090 99999.9  6688.0
19760551253199  8.7760 99999.9  6662.0
19760551255000  8.7150 99999.9  6614.0
19760551256199  8.6850 99999.9  6590.0
19760551300000  8.6650 99999.9  6575.0
19760551302500  8.6970 99999.9  6600.0
19760551305000  8.6660 99999.9  6575.0
19760551310000  8.6080 99999.9  6530.0
19760551315000  8.5770 99999.9  6505.0
19760551320000  8.5080 99999.9  6451.0
19760551325000  8.4570 99999.9  6411.0
19760551330000  8.4230 99999.9  6384.0
19760551335000  8.3990 99999.9  6365.0
19760551340000  8.3900 99999.9  6358.0
19760551345000  8.3500 99999.9  6326.0
19760551347500  8.3270 99999.9  6308.0
19760551350000  8.3350 99999.9  6314.0
19760551355000  8.2860 99999.9  6275.0
19760551400000  8.2380 99999.9  6238.0
19760551401000  8.2300 99999.9  6231.0
19760551401451  8.2400 99999.9  6239.0
19760551403000  8.2240 99999.9  6227.0
19760551405000  8.2190 99999.9  6223.0
19760551406300  8.2180 99999.9  6222.0
19760551407000  8.2140 99999.9  6219.0
19760551408249  8.1990 99999.9  6207.0
19760551410000  8.1900 99999.9  6200.0
19760551411300  8.1830 99999.9  6195.0
19760551412099  8.1700 99999.9  6185.0
19760551413000  8.1680 99999.9  6183.0
19760551414000  8.1780 99999.9  6191.0
19760551415000  8.1950 99999.9  6204.0
19760551415350  8.2100 99999.9  6216.0
19760551417300  8.1910 99999.9  6201.0
19760551420000  8.1740 99999.9  6188.0
19760551422000  8.1500 99999.9  6169.0
19760551423000  8.1430 99999.9  6164.0
19760551425000  8.1160 99999.9  6142.0
19760551425451  8.1100 99999.9  6138.0
19760551427000  8.1020 99999.9  6132.0
19760551429199  8.0800 99999.9  6114.0
19760551430000  8.0820 99999.9  6116.0
19760551430199  8.0830 99999.9  6117.0
19760551432099  8.0470 99999.9  6089.0
19760551435000  8.0320 99999.9  6077.0
19760551436000  8.0290 99999.9  6075.0
19760551437199  8.0190 99999.9  6067.0
19760551438000  8.0160 99999.9  6064.0
19760551440000  8.0000 99999.9  6052.0
19760551442199  7.9680 99999.9  6027.0
19760551443300  7.9650 99999.9  6025.0
19760551444049  7.9670 99999.9  6026.0
19760551445000  7.9650 99999.9  6025.0
19760551447000  7.9540 99999.9  6016.0
19760551450000  7.9300 99999.9  5997.0
19760551451150  7.9200 99999.9  5990.0
19760551454000  7.9050 99999.9  5978.0
19760551454300  7.9060 99999.9  5979.0
19760551455000  7.9020 99999.9  5976.0
19760551456000  7.8960 99999.9  5971.0
19760551456500  7.8960 99999.9  5971.0
19760551457500  7.8890 99999.9  5965.0
19760551458300  7.8880 99999.9  5965.0
19760551459150  7.8820 99999.9  5960.0
19760551500000  7.8800 99999.9  5958.0
19760551501000  7.8790 99999.9  5958.0
19760551502000  7.8750 99999.9  5954.0
19760551503000  7.8750 99999.9  5954.0
19760551505000  7.8600 99999.9  5943.0
19760551508451  7.8630 99999.9  5945.0
19760551509300  7.8700 99999.9  5951.0
19760551510000  7.8690 99999.9  5950.0
19760551513000  7.8500 99999.9  5935.0
19760551515000  7.8470 99999.9  5933.0
19760551515451  7.8500 99999.9  5935.0
19760551518000  7.8500 99999.9  5935.0
19760551518300  7.8460 99999.9  5932.0
19760551519300  7.8440 99999.9  5930.0
19760551520000  7.8340 99999.9  5923.0
19760551521300  7.8020 99999.9  5898.0
19760551522199  7.7980 99999.9  5894.0
19760551523000  7.8000 99999.9  5896.0
19760551524099  7.8220 99999.9  5913.0
19760551525000  7.8190 99999.9  5911.0
19760551526000  7.8140 99999.9  5907.0
19760551527300  7.7990 99999.9  5895.0
19760551528300  7.8000 99999.9  5896.0
19760551529300  7.7910 99999.9  5889.0
19760551530000  7.7900 99999.9  5888.0
19760551530099  7.7890 99999.9  5887.0
19760551530500  7.7890 99999.9  5887.0
19760551532000  7.7810 99999.9  5881.0
19760551533300  7.7800 99999.9  5880.0
19760551534300  7.7650 99999.9  5869.0
19760551535000  7.7620 99999.9  5866.0
19760551535150  7.7600 99999.9  5865.0
19760551536000  7.7610 99999.9  5866.0
19760551537000  7.7570 99999.9  5862.0
19760551538150  7.7510 99999.9  5858.0
19760551539300  7.7540 99999.9  5860.0
19760551540000  7.7530 99999.9  5859.0
19760551540300  7.7520 99999.9  5859.0
19760551541000  7.7530 99999.9  5859.0
19760551542099  7.7610 99999.9  5866.0
19760551545000  7.7620 99999.9  5866.0
19760551546000  7.7600 99999.9  5865.0
19760551548150  7.7500 99999.9  5857.0
19760551549300  7.7510 99999.9  5858.0
19760551550000  7.7480 99999.9  5855.0
19760551551300  7.7490 99999.9  5856.0
19760551552199  7.7430 99999.9  5852.0
19760551553150  7.7450 99999.9  5853.0
19760551555000  7.7420 99999.9  5851.0
19760551556400  7.7290 99999.9  5841.0
19760551558300  7.7250 99999.9  5838.0
19760551559000  7.7260 99999.9  5838.0
19760551600000  7.7240 99999.9  5837.0
19760551602000  7.7210 99999.9  5834.0
19760551603500  7.7250 99999.9  5838.0
19760551605000  7.7200 99999.9  5834.0
19760551606199  7.7200 99999.9  5834.0
19760551607000  7.7230 99999.9  5836.0
19760551608199  7.7200 99999.9  5834.0
19760551609000  7.7230 99999.9  5836.0
19760551610000  7.7200 99999.9  5834.0
19760551611300  7.7000 99999.9  5818.0
19760551613300  7.6830 99999.9  5805.0
19760551615000  7.6900 99999.9  5811.0
19760551616099  7.7050 99999.9  5822.0
19760551620000  7.7030 99999.9  5821.0
19760551622300  7.6980 99999.9  5817.0
19760551622500  7.6950 99999.9  5814.0
19760551623300  7.6930 99999.9  5813.0
19760551624199  7.6900 99999.9  5811.0
19760551625000  7.6870 99999.9  5808.0
19760551626000  7.6810 99999.9  5804.0
19760551626300  7.6800 99999.9  5803.0
19760551627400  7.6810 99999.9  5804.0
19760551630000  7.6710 99999.9  5796.0
19760551631300  7.6670 99999.9  5793.0
19760551632000  7.6660 99999.9  5792.0
19760551633000  7.6620 99999.9  5789.0
19760551635000  7.6560 99999.9  5784.0
19760551635500  7.6560 99999.9  5784.0
19760551636400  7.6500 99999.9  5780.0
19760551638000  7.6440 99999.9  5775.0
19760551638300  7.6420 99999.9  5773.0
19760551640000  7.6400 99999.9  5772.0
19760551641300  7.6380 99999.9  5770.0
19760551641451  7.6360 99999.9  5769.0
19760551644099  7.6330 99999.9  5766.0
19760551645000  7.6300 99999.9  5764.0
19760551645451  7.6280 99999.9  5763.0
19760551646400  7.6270 99999.9  5762.0
19760551647000  7.6240 99999.9  5760.0
19760551647400  7.6230 99999.9  5759.0
19760551650000  7.6000 99999.9  5741.0
19760551651000  7.5940 99999.9  5736.0
19760551655000  7.5080 99999.9  5670.0
19760551656000  7.4790 99999.9  5648.0
19760551657300  7.4600 99999.9  5633.0
19760551658451  7.4800 99999.9  5648.0
19760551700000  7.4830 99999.9  5651.0
19760551702199  7.4540 99999.9  5628.0
19760551705000  7.4080 99999.9  5592.0
19760551706000  7.3980 99999.9  5584.0
19760551707300  7.3500 99999.9  5547.0
19760551710000  7.2810 99999.9  5493.0
19760551712000  7.2000 99999.9  5430.0
19760551713199  7.0000 99999.9  5276.0
19760551715000  6.8750 99999.9  5179.0
19760551718000  6.7730 99999.9  5100.0
19760551720000  6.7400 99999.9  5074.0
19760551722199  6.6590 99999.9  5011.0
19760551723300  6.6500 99999.9  5004.0
19760551725000  6.6120 99999.9  4975.0
19760551726300  6.5540 99999.9  4931.0
19760551727249  6.5620 99999.9  4937.0
19760551730000  6.5390 99999.9  4919.0
19760551733300  6.7500 99999.9  5082.0
19760551735000  6.9000 99999.9  5199.0
19760551737000  7.2000 99999.9  5430.0
19760551738000  7.3500 99999.9  5547.0
19760551740000  7.4210 99999.9  5602.0
19760551742199  7.5560 99999.9  5707.0
19760551743300  7.5370 99999.9  5692.0
19760551745000  7.5340 99999.9  5690.0
19760551746300  7.5400 99999.9  5695.0
19760551748199  7.5190 99999.9  5678.0
19760551750000  7.5280 99999.9  5685.0
19760551752000  7.5690 99999.9  5717.0
19760551753199  7.5810 99999.9  5726.0
19760551755000  7.5790 99999.9  5725.0
19760551756199  7.5710 99999.9  5719.0
19760551758099  7.5000 99999.9  5664.0
19760551758300  7.5390 99999.9  5694.0
19760551800000  7.5360 99999.9  5692.0
19760551800500  7.5300 99999.9  5687.0
19760551803000  7.5200 99999.9  5679.0
19760551805000  7.5210 99999.9  5680.0
19760551806099  7.5130 99999.9  5674.0
19760551808000  7.5270 99999.9  5685.0
19760551810000  7.5170 99999.9  5677.0
19760551812300  7.5000 99999.9  5664.0
19760551814000  7.4900 99999.9  5656.0
19760551815000  7.4750 99999.9  5644.0
19760551815500  7.4500 99999.9  5625.0
19760551817000  7.4280 99999.9  5608.0
19760551819300  7.4000 99999.9  5586.0
19760551820000  7.3950 99999.9  5582.0
19760551822000  7.3800 99999.9  5570.0
19760551825000  7.3790 99999.9  5570.0
19760551826199  7.3710 99999.9  5563.0
19760551828099  7.3910 99999.9  5579.0
19760551830000  7.4100 99999.9  5594.0
19760551832099  7.4220 99999.9  5603.0
19760551834300  7.4000 99999.9  5586.0
19760551835000  7.3910 99999.9  5579.0
19760551836300  7.3820 99999.9  5572.0
19760551840000  7.3850 99999.9  5574.0
19760551842099  7.4000 99999.9  5586.0
19760551845000  7.3580 99999.9  5553.0
19760551846099  7.3500 99999.9  5547.0
19760551847300  7.3100 99999.9  5516.0
19760551849099  7.3780 99999.9  5569.0
19760551850000  7.3800 99999.9  5570.0
19760551855000  7.3830 99999.9  5573.0
19760551900000  7.3830 99999.9  5573.0
19760551902199  7.3810 99999.9  5571.0
19760551905000  7.3780 99999.9  5569.0
19760551910000  7.3650 99999.9  5559.0
19760551915000  7.3640 99999.9  5558.0
19760551920000  7.3700 99999.9  5563.0
19760551925000  7.3690 99999.9  5562.0
19760551930000  7.3700 99999.9  5563.0
19760551932300  7.3550 99999.9  5551.0
19760551935000  7.3590 99999.9  5554.0
19760551936000  7.3570 99999.9  5552.0
19760551940000  7.3730 99999.9  5565.0
19760551941300  7.3620 99999.9  5556.0
19760551943000  7.3740 99999.9  5566.0
19760551945000  7.3420 99999.9  5541.0
19760551946199  7.3500 99999.9  5547.0
19760551948300  7.3750 99999.9  5566.0
19760551950000  7.3650 99999.9  5559.0
19760551951099  7.3550 99999.9  5551.0
19760551952000  7.3580 99999.9  5553.0
19760551953000  7.3000 99999.9  5508.0
19760551955000  7.2020 99999.9  5432.0
19760551956300  7.0500 99999.9  5315.0
19760551958300  6.8000 99999.9  5121.0
19760552000000  6.5500 99999.9  4928.0
19760552005000  6.0600 99999.9  4552.0
19760552010000  5.3650 99999.9  4019.0
19760552015000  4.7500 99999.9  3552.0
19760552020000  4.5700 99999.9  3417.0
19760552022099  4.5010 99999.9  3365.0
19760552025000  4.6000 99999.9  3439.0
19760552030000  5.0620 99999.9  3788.0
19760552035000  5.5400 99999.9  4154.0
19760552040000  5.8150 99999.9  4364.0
19760552045000  6.2700 99999.9  4714.0
19760552050000  6.8800 99999.9  5183.0
19760552050249  6.9570 99999.9  5243.0
19760552051300  6.9530 99999.9  5240.0
19760552055000  6.8940 99999.9  5194.0
19760552100000  6.7060 99999.9  5048.0
19760552105000  6.6360 99999.9  4994.0
19760552110000  6.6620 99999.9  5013.0
19760552113000  6.6620 99999.9  5013.0
19760552115000  6.6850 99999.9  5031.0
19760552117451  6.7560 99999.9  5087.0
19760552118400  6.7580 99999.9  5088.0
19760552120000  6.7320 99999.9  5068.0
19760552121300  6.7150 99999.9  5055.0
19760552125000  6.7830 99999.9  5108.0
19760552130000  6.3870 99999.9  4803.0
19760552133150  6.3650 99999.9  4786.0
19760552135000  6.3760 99999.9  4795.0
19760552137150  6.4560 99999.9  4856.0
19760552140000  6.4070 99999.9  4818.0
19760552145000  6.4720 99999.9  4868.0
19760552146249  6.4780 99999.9  4873.0
19760552150000  6.4610 99999.9  4860.0
19760552155000  6.4500 99999.9  4851.0
19760552200000  6.4570 99999.9  4857.0
19760552205000  6.4250 99999.9  4832.0
19760552206000  6.4230 99999.9  4831.0
19760552210000  6.2730 99999.9  4716.0
19760552215000  6.2030 99999.9  4662.0
19760552220000  6.1980 99999.9  4658.0
19760552225000  6.3180 99999.9  4750.0
19760552230000  6.4800 99999.9  4874.0
19760552231400  6.4800 99999.9  4874.0
19760552235000  6.3420 99999.9  4769.0
19760552240000  6.3000 99999.9  4736.0
19760552240199  6.5250 99999.9  4909.0
19760552245000  6.5890 99999.9  4958.0
19760552250000  6.6100 99999.9  4974.0
19760552255000  6.6360 99999.9  4994.0
19760552300000  6.6530 99999.9  5007.0
19760552302451  6.5120 99999.9  4899.0
19760552305000  6.5570 99999.9  4933.0
19760552306500  6.5670 99999.9  4941.0
19760552310000  6.6420 99999.9  4998.0
19760552315000  6.5820 99999.9  4952.0
19760552317000  6.5020 99999.9  4891.0
19760552320000  6.5950 99999.9  4962.0
19760552320150  6.6150 99999.9  4977.0
19760552323000  6.5940 99999.9  4961.0
19760552325000  6.6060 99999.9  4971.0
19760552330000  6.6630 99999.9  5014.0
19760552332099  6.6710 99999.9  5020.0
19760552335000  6.7420 99999.9  5076.0
19760552336199  6.7500 99999.9  5082.0
19760552340000  6.6690 99999.9  5019.0
19760552345000  6.6280 99999.9  4987.0
19760552350000  6.4100 99999.9  4821.0
19760552355000  5.9650 99999.9  4479.0
19760560000000  6.0000 99999.9  4506.0
19760560005000  6.5050 99999.9  4893.0
19760560010000  6.6220 99999.9  4983.0
19760560013000  6.7150 99999.9  5055.0
19760560015000  6.7280 99999.9  5065.0
19760560016500  6.7600 99999.9  5090.0
19760560020000  6.7710 99999.9  5098.0
19760560025000  6.7890 99999.9  5112.0
19760560030000  6.7930 99999.9  5116.0
19760560035000  6.8090 99999.9  5128.0
19760560035500  6.8170 99999.9  5134.0
19760560040000  6.7850 99999.9  5109.0
19760560855000  6.8270 99999.9  5142.0
19760560900000  6.8240 99999.9  5140.0
19760560901000  6.8190 99999.9  5136.0
19760560903400  6.8520 99999.9  5162.0
19760560905000  6.8380 99999.9  5151.0
19760560906199  6.8330 99999.9  5147.0
19760560907451  6.8500 99999.9  5160.0
19760560910000  6.8280 99999.9  5143.0
19760560915000  6.8270 99999.9  5142.0
19760560920000  6.8320 99999.9  5146.0
19760560925000  6.8320 99999.9  5146.0
19760560928000  6.8220 99999.9  5138.0
19760560930000  6.8420 99999.9  5154.0
19760560935000  6.8200 99999.9  5137.0
19760560940000  6.8310 99999.9  5145.0
19760560945000  6.8220 99999.9  5138.0
19760560950000  6.8150 99999.9  5133.0
19760560955000  6.7970 99999.9  5119.0
19760561000000  6.7970 99999.9  5119.0
19760561005000  6.8020 99999.9  5123.0
19760561010000  6.7970 99999.9  5119.0
19760561015000  6.8720 99999.9  5177.0
19760561020000  6.7580 99999.9  5088.0
19760561025000  6.7510 99999.9  5083.0
19760561030000  6.7360 99999.9  5071.0
19760561035000  6.7240 99999.9  5062.0
19760561040000  6.7320 99999.9  5068.0
19760561045000  6.7330 99999.9  5069.0
19760561046350  6.7320 99999.9  5068.0
19760561050000  6.6880 99999.9  5034.0
19760561052300  6.3340 99999.9  4763.0
19760561055000  6.6200 99999.9  4981.0
19760561100000  6.7020 99999.9  5045.0
19760561105000  6.7300 99999.9  5066.0
19760561110000  6.7550 99999.9  5086.0
19760561115000  6.7540 99999.9  5085.0
19760561120000  6.7910 99999.9  5114.0
19760561125000  6.8000 99999.9  5121.0
19760561130000  6.7760 99999.9  5102.0
19760561135000  6.8150 99999.9  5133.0
19760561140000  6.7700 99999.9  5098.0
19760561145000  6.8000 99999.9  5121.0
19760561146451  6.8560 99999.9  5165.0
19760561149000  6.8470 99999.9  5158.0
19760561150000  6.7490 99999.9  5081.0
19760561153099  6.8530 99999.9  5162.0
19760561155000  6.8630 99999.9  5170.0
19760561200000  6.8540 99999.9  5163.0
19760561201300  6.8720 99999.9  5177.0
19760561205000  6.8330 99999.9  5147.0
19760561210000  6.7970 99999.9  5119.0
19760561215000  6.8750 99999.9  5179.0
19760561220000  6.8320 99999.9  5146.0
19760561222300  6.8850 99999.9  5187.0
19760561225000  6.8840 99999.9  5187.0
19760561230000  6.9060 99999.9  5204.0
19760561235000  6.8930 99999.9  5194.0
19760561240000  6.9600 99999.9  5245.0
19760561245000  6.8640 99999.9  5171.0
19760561249000  6.9580 99999.9  5244.0
19760561250000  6.9640 99999.9  5249.0
19760561255000  7.0000 99999.9  5276.0
19760561300000  7.0270 99999.9  5297.0
19760561302000  7.0320 99999.9  5301.0
19760561303300  7.0120 99999.9  5285.0
19760561305000  7.0150 99999.9  5288.0
19760561310000  7.0270 99999.9  5297.0
19760561315000  7.0990 99999.9  5352.0
19760561320000  7.1310 99999.9  5377.0
19760561325000  7.1460 99999.9  5388.0
19760561330000  7.1640 99999.9  5402.0
19760561335000  7.1700 99999.9  5407.0
19760561340000  7.1800 99999.9  5415.0
19760561345000  7.2030 99999.9  5432.0
19760561350000  7.2310 99999.9  5454.0
19760561355000  7.2230 99999.9  5448.0
19760561400000  7.2410 99999.9  5462.0
19760561401300  7.2550 99999.9  5473.0
19760561402000  7.2540 99999.9  5472.0
19760561403000  7.2310 99999.9  5454.0
19760561404000  7.2200 99999.9  5446.0
19760561405000  7.2250 99999.9  5449.0
19760561405451  7.2430 99999.9  5464.0
19760561406300  7.2750 99999.9  5488.0
19760561407300  7.2770 99999.9  5490.0
19760561408300  7.2800 99999.9  5492.0
19760561410000  7.2900 99999.9  5500.0
19760561410300  7.2910 99999.9  5501.0
19760561411300  7.2890 99999.9  5499.0
19760561412451  7.2910 99999.9  5501.0
19760561414000  7.3090 99999.9  5515.0
19760561415000  7.3120 99999.9  5517.0
19760561416000  7.3150 99999.9  5520.0
19760561417150  7.3220 99999.9  5525.0
19760561418000  7.3240 99999.9  5527.0
19760561420000  7.3200 99999.9  5524.0
19760561420300  7.3200 99999.9  5524.0
19760561421300  7.3220 99999.9  5525.0
19760561422300  7.3210 99999.9  5524.0
19760561423000  7.3220 99999.9  5525.0
19760561425000  7.3300 99999.9  5531.0
19760561426000  7.3320 99999.9  5533.0
19760561427000  7.3310 99999.9  5532.0
19760561428300  7.3450 99999.9  5543.0
19760561430000  7.3490 99999.9  5546.0
19760561430300  7.3500 99999.9  5547.0
19760561431000  7.3490 99999.9  5546.0
19760561431300  7.3500 99999.9  5547.0
19760561432000  7.3480 99999.9  5545.0
19760561433099  7.3580 99999.9  5553.0
19760561433300  7.3600 99999.9  5555.0
19760561434099  7.3650 99999.9  5559.0
19760561434400  7.3760 99999.9  5567.0
19760561435000  7.3760 99999.9  5567.0
19760561435451  7.3790 99999.9  5570.0
19760561436199  7.3820 99999.9  5572.0
19760561437500  7.3750 99999.9  5566.0
19760561439199  7.3880 99999.9  5577.0
19760561440000  7.3910 99999.9  5579.0
19760561440500  7.4000 99999.9  5586.0
19760561441500  7.4130 99999.9  5596.0
19760561442199  7.4140 99999.9  5597.0
19760561443150  7.4000 99999.9  5586.0
19760561444000  7.3790 99999.9  5570.0
19760561445000  7.3760 99999.9  5567.0
19760561445451  7.3730 99999.9  5565.0
19760561446099  7.3740 99999.9  5566.0
19760561447099  7.3760 99999.9  5567.0
19760561447400  7.3830 99999.9  5573.0
19760561448099  7.3920 99999.9  5580.0
19760561450000  7.4070 99999.9  5591.0
19760561451000  7.3680 99999.9  5561.0
19760561452000  7.3570 99999.9  5552.0
19760561453300  7.3560 99999.9  5552.0
19760561454150  7.3600 99999.9  5555.0
19760561455000  7.3700 99999.9  5563.0
19760561456000  7.4010 99999.9  5587.0
19760561457000  7.4320 99999.9  5611.0
19760561457550  7.4680 99999.9  5639.0
19760561458550  7.4700 99999.9  5641.0
19760561500000  7.4750 99999.9  5644.0
19760561500300  7.4850 99999.9  5652.0
19760561501300  7.4780 99999.9  5647.0
19760561502300  7.4640 99999.9  5636.0
19760561503300  7.4630 99999.9  5635.0
19760561505000  7.4740 99999.9  5644.0
19760561505300  7.4800 99999.9  5648.0
19760561506300  7.4860 99999.9  5653.0
19760561507000  7.4870 99999.9  5654.0
19760561510000  7.5010 99999.9  5665.0
19760561511500  7.5060 99999.9  5668.0
19760561513150  7.5050 99999.9  5668.0
19760561514000  7.5050 99999.9  5668.0
19760561515000  7.5090 99999.9  5671.0
19760561515451  7.5100 99999.9  5671.0
19760561516300  7.5090 99999.9  5671.0
19760561517400  7.5120 99999.9  5673.0
19760561518150  7.5080 99999.9  5670.0
19760561520000  7.5070 99999.9  5669.0
19760561521000  7.5070 99999.9  5669.0
19760561525000  7.5120 99999.9  5673.0
19760561526300  7.5200 99999.9  5679.0
19760561530000  7.5300 99999.9  5687.0
19760561532000  7.5400 99999.9  5695.0
19760561533000  7.5500 99999.9  5702.0
19760561535000  7.5540 99999.9  5705.0
19760561537300  7.5600 99999.9  5710.0
19760561540000  7.5600 99999.9  5710.0
19760561542300  7.5650 99999.9  5714.0
19760561543000  7.5660 99999.9  5715.0
19760561545000  7.5680 99999.9  5716.0
19760561545500  7.5680 99999.9  5716.0
19760561548000  7.5720 99999.9  5719.0
19760561550000  7.5770 99999.9  5723.0
19760561551500  7.5840 99999.9  5729.0
19760561553300  7.5940 99999.9  5736.0
19760561555000  7.6000 99999.9  5741.0
19760561556000  7.6000 99999.9  5741.0
19760561600000  7.6130 99999.9  5751.0
19760561600300  7.6200 99999.9  5756.0
19760561601500  7.6290 99999.9  5763.0
19760561605000  7.6440 99999.9  5775.0
19760561607300  7.6530 99999.9  5782.0
19760561609150  7.6550 99999.9  5783.0
19760561610000  7.6570 99999.9  5785.0
19760561613300  7.6620 99999.9  5789.0
19760561615000  7.6690 99999.9  5794.0
19760561616000  7.6690 99999.9  5794.0
19760561618300  7.6730 99999.9  5797.0
19760561620000  7.6750 99999.9  5799.0
19760561622000  7.6750 99999.9  5799.0
19760561623000  7.6780 99999.9  5801.0
19760561624000  7.6750 99999.9  5799.0
19760561625000  7.6800 99999.9  5803.0
19760561625300  7.6840 99999.9  5806.0
19760561626451  7.6890 99999.9  5810.0
19760561628000  7.6890 99999.9  5810.0
19760561629000  7.6950 99999.9  5814.0
19760561630000  7.6960 99999.9  5815.0
19760561632300  7.7050 99999.9  5822.0
19760561633451  7.7060 99999.9  5823.0
19760561635000  7.7100 99999.9  5826.0
19760562220000  7.8130 99999.9  5906.0
19760562225000  7.8340 99999.9  5923.0
19760562230000  7.8680 99999.9  5949.0
19760562235000  7.9100 99999.9  5982.0
19760562240000  7.9420 99999.9  6007.0
19760562245000  8.0000 99999.9  6052.0
19760562250000  8.0150 99999.9  6064.0
19760562255000  8.0420 99999.9  6085.0
19760562300000  8.0620 99999.9  6100.0
19760562305000  8.0680 99999.9  6105.0
19760562310000  8.1000 99999.9  6130.0
19760562315000  8.1280 99999.9  6152.0
19760562320000  8.1580 99999.9  6175.0
19760562325000  8.2070 99999.9  6213.0
19760562330000  8.2510 99999.9  6248.0
19760562335000  8.2960 99999.9  6283.0
19760562338500  8.3190 99999.9  6301.0
19760562340000  8.3020 99999.9  6288.0
19760562345000  8.3480 99999.9  6324.0
19760562350000  8.4550 99999.9  6409.0
19760562355000  8.5530 99999.9  6486.0
19760570000000  8.6060 99999.9  6528.0
19760570003000  8.5000 99999.9  6445.0
19760570005000  8.5320 99999.9  6470.0
19760570010000  8.6120 99999.9  6533.0
19760570015000  8.6820 99999.9  6588.0
19760570020000  8.7300 99999.9  6626.0
19760570023300  8.6930 99999.9  6597.0
19760570025000  8.7000 99999.9  6602.0
19760570030000  8.9450 99999.9  6795.0
19760570035000  9.0780 99999.9  6899.0
19760570040000  9.1730 99999.9  6975.0
19760570042099  9.0780 99999.9  6899.0
19760570045000  9.0330 99999.9  6864.0
19760570050000  9.0930 99999.9  6911.0
19760570055000  9.1830 99999.9  6983.0
19760570100000  9.3600 99999.9  7124.0
19760570105000  9.4510 99999.9  7197.0
19760570107199  9.4930 99999.9  7231.0
19760570110000  9.4980 99999.9  7235.0
19760570111451  9.4420 99999.9  7190.0
19760570115000  9.4780 99999.9  7219.0
19760570120000  9.5270 99999.9  7258.0
19760570125000  9.5350 99999.9  7264.0
19760570130000  9.6110 99999.9  7325.0
19760570135000  9.7000 99999.9  7395.0
19760570138000  9.7420 99999.9  7428.0
19760570140000  9.7420 99999.9  7428.0
19760570145000  9.9160 99999.9  7566.0
19760570150000  9.9960 99999.9  7630.0
19760570155000 10.1080 99999.9  7719.0
19760570156199 10.1570 99999.9  7758.0
19760570200000 10.0500 99999.9  7673.0
19760570202000 10.0760 99999.9  7693.0
19760570202150 10.0720 99999.9  7690.0
19760570205000 10.1200 99999.9  7728.0
19760570206000 10.1500 99999.9  7752.0
19760570210000 10.2600 99999.9  7840.0
19760570213300 10.7470 99999.9  8229.0
19760570215000 10.7350 99999.9  8220.0
19760570215451 10.7350 99999.9  8220.0
19760570217000 10.7500 99999.9  8232.0
19760570220000 10.8500 99999.9  8311.0
19760570221000 10.9000 99999.9  8351.0
19760570221150 10.9180 99999.9  8366.0
19760570222300 10.9350 99999.9  8379.0
19760570228300 10.6900 99999.9  8184.0
19760570230000 10.6900 99999.9  8184.0
19760570232000 10.7400 99999.9  8224.0
19760570235000 10.8580 99999.9  8318.0
19760570236500 10.9120 99999.9  8361.0
19760570237000 10.9120 99999.9  8361.0
19760570240000 10.9600 99999.9  8399.0
19760570245000 11.1890 99999.9  8581.0
19760570246150 11.2100 99999.9  8598.0
19760570247300  9.9400 99999.9  7585.0
19760570250000  9.9900 99999.9  7625.0
19760570252300 10.1500 99999.9  7752.0
19760570255000 10.0400 99999.9  7665.0
19760570300000  9.5300 99999.9  7260.0
19760570302300  9.3760 99999.9  7137.0
19760570305000  9.2550 99999.9  7040.0
19760570307300  9.2190 99999.9  7012.0
19760570310000  9.2240 99999.9  7016.0
19760570312199  9.3450 99999.9  7112.0
19760570315000  9.4130 99999.9  7167.0
19760571630000  6.1800 99999.9  4645.0
19760571635000  5.8350 99999.9  4379.0
19760571640000  5.6390 99999.9  4230.0
19760571645000  5.5770 99999.9  4182.0
19760571650000  5.5270 99999.9  4144.0
19760571655000  5.5200 99999.9  4138.0
19760571700000  5.4840 99999.9  4111.0
19760571705000  5.4730 99999.9  4102.0
19760571710000  5.4500 99999.9  4085.0
19760571715000  5.4350 99999.9  4073.0
19760571720000  5.3610 99999.9  4016.0
19760571725000  5.4120 99999.9  4055.0
19760571730000  5.4220 99999.9  4063.0
19760571735000  5.3760 99999.9  4028.0
19760571740000  5.3400 99999.9  4000.0
19760571745000  5.3600 99999.9  4015.0
19760571750000  5.4130 99999.9  4056.0
19760571755000  5.4250 99999.9  4065.0
19760571800000  5.4200 99999.9  4062.0
19760571805000  5.3410 99999.9  4001.0
19760571810000  5.3190 99999.9  3984.0
19760571815000  5.2200 99999.9  3909.0
19760571820000  5.2140 99999.9  3904.0
19760571825000  5.1960 99999.9  3890.0
19760571830000  5.1500 99999.9  3855.0
19760571835000  5.1500 99999.9  3855.0
19760571840000  5.1680 99999.9  3869.0
19760571845000  5.1570 99999.9  3861.0
19760571850000  5.1670 99999.9  3868.0
19760571855000  5.1610 99999.9  3864.0
19760571900000  5.1700 99999.9  3871.0
19760571905000  5.1500 99999.9  3855.0
19760571910000  5.1930 99999.9  3888.0
19760571915000  5.1950 99999.9  3890.0
19760571920000  4.9500 99999.9  3704.0
19760571925000  4.8500 99999.9  3628.0
19760571930000  5.0000 99999.9  3741.0
19760571935000  4.8200 99999.9  3605.0
19760571940000  4.8000 99999.9  3590.0
19760571945000  4.6000 99999.9  3439.0
19760571950000  4.5990 99999.9  3438.0
19760571955000  4.6550 99999.9  3481.0
19760572000000  4.7890 99999.9  3582.0
19760572005000  4.8280 99999.9  3611.0
19760572010000  4.8490 99999.9  3627.0
19760572015000  4.8280 99999.9  3611.0
19760572017550  4.7860 99999.9  3579.0
19760572020000  4.8200 99999.9  3605.0
19760572021300  4.8410 99999.9  3621.0
19760572025000  4.8420 99999.9  3622.0
19760572030000  4.8220 99999.9  3607.0
19760572032000  4.8200 99999.9  3605.0
19760572033300  4.7500 99999.9  3552.0
19760572035000  4.7480 99999.9  3551.0
19760572040000  4.7100 99999.9  3522.0
19760572045000  4.6920 99999.9  3509.0
19760572046000  4.6930 99999.9  3509.0
19760572047300  4.6500 99999.9  3477.0
19760572050000  4.6310 99999.9  3463.0
19760572055000  4.6360 99999.9  3466.0
19760572058150  4.5740 99999.9  3420.0
19760572100000  4.5830 99999.9  3426.0
19760572105000  4.5240 99999.9  3382.0
19760572110000  4.5290 99999.9  3386.0
19760572112099  4.5560 99999.9  3406.0
19760572115000  4.5450 99999.9  3398.0
19760572117400  4.6060 99999.9  3444.0
19760572120000  4.6060 99999.9  3444.0
19760572125000  4.5830 99999.9  3426.0
19760572130000  4.5080 99999.9  3370.0
19760572135000  4.4750 99999.9  3345.0
19760572140000  4.4320 99999.9  3312.0
19760572145000  4.4000 99999.9  3288.0
19760572150000  4.3730 99999.9  3268.0
19760572155000  4.3480 99999.9  3249.0
19760572200000  4.3590 99999.9  3257.0
19760572205000  4.5090 99999.9  3371.0
19760572208000  4.5030 99999.9  3366.0
19760572210000  4.5160 99999.9  3376.0
19760572213199  4.5870 99999.9  3429.0
19760572215000  4.5680 99999.9  3415.0
19760572220000  4.5000 99999.9  3364.0
19760572221400  4.4790 99999.9  3348.0
19760572225000  4.5080 99999.9  3370.0
19760572230000  4.4900 99999.9  3356.0
19760572231300  4.4750 99999.9  3345.0
19760572235000  4.4630 99999.9  3336.0
19760572240000  4.3830 99999.9  3275.0
19760572245000  4.3980 99999.9  3286.0
19760572250000  4.3890 99999.9  3280.0
19760572255000  4.3590 99999.9  3257.0
19760572256249  4.3630 99999.9  3260.0
19760572300000  4.3160 99999.9  3224.0
19760572304300  4.2070 99999.9  3142.0
19760572305000  4.2110 99999.9  3145.0
19760572305500  4.2340 99999.9  3162.0
19760572306500  4.2280 99999.9  3158.0
19760572307400  4.2390 99999.9  3166.0
19760572310000  4.2050 99999.9  3141.0
19760572315000  4.2770 99999.9  3195.0
19760572318199  4.1080 99999.9  3067.0
19760572320000  4.1280 99999.9  3082.0
19760572321099  4.1280 99999.9  3082.0
19760572325000  4.0520 99999.9  3025.0
19760572327099  4.0470 99999.9  3021.0
19760572330000  4.0040 99999.9  2989.0
19760572332000  4.0020 99999.9  2988.0
19760572335000  3.9310 99999.9  2934.0
19760572340000  3.8480 99999.9  2871.0
19760572342500  3.8030 99999.9  2838.0
19760572345000  3.7980 99999.9  2834.0
19760572350000  3.6970 99999.9  2758.0
19760572350500  3.6830 99999.9  2747.0
19760572351500  3.6820 99999.9  2746.0
19760572353451  3.6610 99999.9  2730.0
19760572355000  3.6630 99999.9  2732.0
19760572357300  3.6160 99999.9  2697.0
19760580000000  3.6220 99999.9  2701.0
19760580001199  3.6440 99999.9  2718.0
19760580002099  3.6370 99999.9  2712.0
19760580003300  3.6630 99999.9  2732.0
19760580005000  3.6470 99999.9  2720.0
19760580007150  3.5980 99999.9  2683.0
19760580008199  3.6080 99999.9  2691.0
19760580010000  3.6090 99999.9  2691.0
19760580010400  3.5560 99999.9  2651.0
19760580015000  3.5500 99999.9  2647.0
19760580017300  3.5320 99999.9  2633.0
19760580020000  3.5380 99999.9  2638.0
19760580025000  3.4820 99999.9  2596.0
19760580030000  3.4740 99999.9  2590.0
19760580033300  3.4800 99999.9  2594.0
19760580035000  3.4540 99999.9  2575.0
19760580037199  3.4870 99999.9  2599.0
19760580040000  3.4920 99999.9  2603.0
19760580041199  3.4750 99999.9  2590.0
19760580045000  3.4840 99999.9  2597.0
19760580046451  3.4630 99999.9  2581.0
19760580050000  3.3720 99999.9  2513.0
19760580052500  3.3900 99999.9  2527.0
19760580055000  3.4500 99999.9  2572.0
19760580057300  3.3830 99999.9  2521.0
19760580100000  3.3990 99999.9  2533.0
19760580101199  3.3820 99999.9  2521.0
19760580105000  3.4630 99999.9  2581.0
19760580110000  3.4600 99999.9  2579.0
19760580112000  3.4720 99999.9  2588.0
19760580114000  3.4180 99999.9  2548.0
19760580115000  3.4210 99999.9  2550.0
19760580116199  3.4520 99999.9  2573.0
19760580120000  3.4130 99999.9  2544.0
19760580121500  3.4070 99999.9  2539.0
19760580125000  3.5680 99999.9  2660.0
19760580125451  3.6320 99999.9  2709.0
19760580130000  3.6320 99999.9  2709.0
19760580135000  3.6310 99999.9  2708.0
19760580140000  3.6290 99999.9  2706.0
19760580145000  3.6250 99999.9  2703.0
19760580150000  3.6210 99999.9  2700.0
19760580155000  3.6050 99999.9  2688.0
19760580200000  3.5950 99999.9  2681.0
19760580201000  3.5940 99999.9  2680.0
19760580205000  3.5440 99999.9  2642.0
19760580210000  3.5670 99999.9  2660.0
19760580215000  3.5950 99999.9  2681.0
19760580220000  3.5340 99999.9  2635.0
19760580222300  3.5380 99999.9  2638.0
19760580225000  3.5340 99999.9  2635.0
19760580230000  3.5380 99999.9  2638.0
19760580235000  3.5820 99999.9  2671.0
19760580240000  3.6090 99999.9  2691.0
19760580245000  3.6400 99999.9  2715.0
19760580250000  3.6860 99999.9  2749.0
19760580255000  3.7290 99999.9  2782.0
19760580256000  3.7400 99999.9  2790.0
19760580258000  3.6950 99999.9  2756.0
19760580300000  3.7300 99999.9  2782.0
19760580301000  3.7850 99999.9  2824.0
19760580305000  3.8200 99999.9  2850.0
19760580310000  3.8500 99999.9  2873.0
19760580315000  3.8660 99999.9  2885.0
19760580320000  3.9010 99999.9  2911.0
19760580325000  3.9240 99999.9  2929.0
19760580330000  3.9300 99999.9  2933.0
19760580335000  3.9700 99999.9  2963.0
19760580340000  4.0300 99999.9  3009.0
19760580345000  4.0800 99999.9  3046.0
19760580350000  4.1190 99999.9  3076.0
19760580355000  4.1480 99999.9  3098.0
19760580400000  4.1040 99999.9  3064.0
19760580405000  4.1430 99999.9  3094.0
19760580410000  4.1580 99999.9  3105.0
19760580415000  4.2020 99999.9  3138.0
19760580420000  4.1280 99999.9  3082.0
19760580425000  4.1900 99999.9  3129.0
19760580430000  4.1200 99999.9  3076.0
19760580435000  4.1500 99999.9  3099.0
19760580440000  4.1730 99999.9  3116.0
19760580445000  4.3260 99999.9  3232.0
19760580450000  4.4000 99999.9  3288.0
19760580455000  4.5000 99999.9  3364.0
19760580500000  4.5750 99999.9  3420.0
19760580505000  4.6480 99999.9  3475.0
19760580510000  4.6700 99999.9  3492.0
19760580515000  4.7100 99999.9  3522.0
19760580520000  4.7680 99999.9  3566.0
19760580525000  4.8060 99999.9  3595.0
19760580530000  4.8170 99999.9  3603.0
19760580535000  4.3500 99999.9  3250.0
19760580540000  4.9280 99999.9  3687.0
19760580545000  4.9270 99999.9  3686.0
19760580550000  4.9110 99999.9  3674.0
19760580555000  4.9070 99999.9  3671.0
19760580600000  4.9110 99999.9  3674.0
19760580605000  4.9050 99999.9  3670.0
19760580610000  4.9020 99999.9  3667.0
19760580615000  4.9170 99999.9  3679.0
19760580620000  4.9190 99999.9  3680.0
19760580625000  4.8950 99999.9  3662.0
19760580630000  4.8880 99999.9  3657.0
19760580635000  4.8200 99999.9  3605.0
19760580640000  4.6720 99999.9  3494.0
19760580645000  4.2650 99999.9  3186.0
19760580650000  4.3130 99999.9  3222.0
19760580655000  4.4000 99999.9  3288.0
19760580700000  4.3320 99999.9  3236.0
19760580705000  4.4420 99999.9  3320.0
19760580710000  4.6750 99999.9  3496.0
19760580715000  4.8100 99999.9  3598.0
19760580720000  4.8820 99999.9  3652.0
19760580725000  4.8830 99999.9  3653.0
19760580730000  4.8810 99999.9  3651.0
19760580735000  4.9000 99999.9  3666.0
19760580740000  4.9190 99999.9  3680.0
19760581320000  4.3660 99999.9  3262.0
19760581322300  4.3020 99999.9  3214.0
19760581325000  4.3330 99999.9  3237.0
19760581327300  4.4120 99999.9  3297.0
19760581330000  4.2920 99999.9  3206.0
19760581331000  4.2780 99999.9  3196.0
19760581335000  4.5000 99999.9  3364.0
19760581336150  4.5330 99999.9  3389.0
19760581337451  4.5260 99999.9  3383.0
19760581340000  4.4230 99999.9  3305.0
19760581343000  4.3700 99999.9  3265.0
19760581345000  4.4120 99999.9  3297.0
19760581348000  4.3540 99999.9  3253.0
19760581350000  4.4200 99999.9  3303.0
19760581351150  4.5000 99999.9  3364.0
19760581355000  4.3700 99999.9  3265.0
19760581400000  5.1000 99999.9  3820.0
19760581405000  4.9500 99999.9  3707.0
19760581410000  4.5270 99999.9  3386.0
19760581415000  4.5310 99999.9  3389.0
19760581420000  5.1400 99999.9  3851.0
19760581425000  5.3100 99999.9  3979.0
19760581430000  5.4030 99999.9  4051.0
19760581435000  5.4900 99999.9  4118.0
19760581440000  5.6150 99999.9  4214.0
19760581445000  5.6780 99999.9  4262.0
19760581450000  5.5750 99999.9  4184.0
19760581455000  5.4800 99999.9  4110.0
19760581500000  5.1650 99999.9  3869.0
19760581505000  4.8570 99999.9  3636.0
19760581507300  4.7660 99999.9  3567.0
19760581510000  4.7550 99999.9  3559.0
19760581512000  4.7800 99999.9  3578.0
19760581515000  4.8590 99999.9  3638.0
19760581518000  4.9760 99999.9  3726.0
19760581518300  4.9640 99999.9  3717.0
19760581520000  4.9800 99999.9  3729.0
19760581525000  5.1200 99999.9  3835.0
19760581530000  5.0000 99999.9  3744.0
19760581535000  5.0550 99999.9  3786.0
19760581540000  4.5500 99999.9  3404.0
19760581545000  3.7300 99999.9  2784.0
19760581548300  3.9800 99999.9  2973.0
19760581550000  3.8560 99999.9  2879.0
19760581552000  3.7750 99999.9  2818.0
19760581553300  3.8450 99999.9  2871.0
19760581555000  3.8290 99999.9  2859.0
19760581556300  3.8240 99999.9  2855.0
19760581559451  3.9480 99999.9  2949.0
19760581600000  3.9400 99999.9  2943.0
19760581602300  3.8520 99999.9  2876.0
19760581605000  3.9700 99999.9  2965.0
19760581606300  4.1370 99999.9  3091.0
19760581608000  4.1390 99999.9  3093.0
19760581610000  4.1860 99999.9  3128.0
19760581612300  4.4050 99999.9  3294.0
19760581615000  4.2100 99999.9  3146.0
19760581620000  4.3030 99999.9  3217.0
19760581624000  4.4960 99999.9  3363.0
19760581625000  4.4300 99999.9  3313.0
19760581627199  4.3500 99999.9  3252.0
19760581630000  4.4240 99999.9  3308.0
19760581635000  4.7450 99999.9  3551.0
19760581640000  4.8310 99999.9  3616.0
19760581642300  5.0000 99999.9  3744.0
19760581645000  4.9500 99999.9  3707.0
19760581650000  4.9540 99999.9  3710.0
19760581655000  4.8550 99999.9  3635.0
19760581657199  4.7840 99999.9  3581.0
19760581700000  4.7510 99999.9  3556.0
19760581705000  4.7810 99999.9  3579.0
19760581710000  4.7600 99999.9  3563.0
19760581714150  4.9000 99999.9  3669.0
19760581715000  4.8730 99999.9  3648.0
19760581720000  5.1340 99999.9  3846.0
19760581725000  5.3820 99999.9  4035.0
19760581730000  5.5800 99999.9  4188.0
19760581731150  5.5830 99999.9  4190.0
19760581735000  5.6020 99999.9  4205.0
19760581740000  5.5920 99999.9  4197.0
19760581745000  5.7320 99999.9  4303.0
19760581750000  5.8000 99999.9  4355.0
19760581751199  5.8280 99999.9  4377.0
19760581755000  5.6950 99999.9  4275.0
19760581800000  5.3000 99999.9  3972.0
19760581802300  5.2180 99999.9  3910.0
19760581805000  5.2800 99999.9  3957.0
19760581810000  5.4500 99999.9  4087.0
19760581815000  5.5950 99999.9  4199.0
19760581819099  5.7580 99999.9  4323.0
19760581820000  5.7570 99999.9  4323.0
19760581945000  5.5100 99999.9  4133.0
19760581950000  5.3240 99999.9  3990.0
19760581955000  5.4250 99999.9  4068.0
19760582010000  5.9500 99999.9  4469.0
19760582015000  6.0250 99999.9  4527.0
19760582020000  6.0350 99999.9  4534.0
19760582021000  6.0350 99999.9  4534.0
19760582023000  5.8530 99999.9  4396.0
19760582025000  5.8780 99999.9  4415.0
19760582030000  6.0220 99999.9  4524.0
19760582035000  6.0350 99999.9  4534.0
19760582035300  6.0750 99999.9  4565.0
19760582038000  6.0490 99999.9  4545.0
19760582040000  6.0520 99999.9  4547.0
19760582045000  6.0520 99999.9  4547.0
19760582045451  5.9750 99999.9  4488.0
19760582050000  5.9720 99999.9  4486.0
19760582051350  5.9200 99999.9  4447.0
19760582053199  5.9550 99999.9  4473.0
19760582055000  5.9580 99999.9  4476.0
19760582100000  5.9620 99999.9  4479.0
19760582103300  5.9610 99999.9  4478.0
19760582105000  5.6400 99999.9  4233.0
19760582107099  5.5720 99999.9  4181.0
19760582110000  5.8720 99999.9  4410.0
19760582111451  5.8610 99999.9  4402.0
19760582112099  5.7740 99999.9  4335.0
19760582115000  5.8650 99999.9  4405.0
19760582116500  6.0000 99999.9  4507.0
19760582120000  6.0000 99999.9  4507.0
19760582125000  6.0000 99999.9  4507.0
19760582128019  6.0000 99999.9  4507.0
19760582130000  5.9200 99999.9  4447.0
19760582131350  5.9300 99999.9  4454.0
19760582135000  5.8580 99999.9  4399.0
19760582136300  5.8900 99999.9  4424.0
19760582140000  5.7810 99999.9  4341.0
19760582142099  5.7350 99999.9  4306.0
19760582145000  5.8000 99999.9  4355.0
19760582150000  5.9580 99999.9  4476.0
19760582155000  5.9600 99999.9  4477.0
19760582156000  5.9600 99999.9  4477.0
19760582157300  5.9500 99999.9  4469.0
19760582200000  5.9500 99999.9  4469.0
19760582202150  5.9080 99999.9  4437.0
19760582205000  5.9680 99999.9  4483.0
19760582207500  6.1300 99999.9  4606.0
19760582210000  6.1510 99999.9  4623.0
19760582215000  6.1550 99999.9  4626.0
19760582218199  6.1220 99999.9  4600.0
19760582220000  6.1300 99999.9  4606.0
19760582225000  6.1000 99999.9  4584.0
19760582230000  5.8000 99999.9  4355.0
19760582234000  5.7000 99999.9  4279.0
19760582235000  5.7060 99999.9  4284.0
19760582240000  5.8500 99999.9  4393.0
19760582245000  6.1100 99999.9  4591.0
19760582250000  5.9500 99999.9  4469.0
19760582255000  6.0600 99999.9  4553.0
19760582300000  6.2220 99999.9  4677.0
19760582305000  6.2560 99999.9  4703.0
19760582308000  6.2300 99999.9  4683.0
19760582310000  6.2820 99999.9  4723.0
19760582315000  6.4060 99999.9  4818.0
19760582320000  6.4620 99999.9  4861.0
19760582325000  6.7000 99999.9  5046.0
19760582330000  6.8840 99999.9  5187.0
19760582335000  6.8900 99999.9  5192.0
19760582340000  6.8850 99999.9  5188.0
19760582345000  6.8800 99999.9  5184.0
19760590130000  3.8800 99999.9  2898.0
19760590135000  4.2150 99999.9  3150.0
19760590140000  4.7500 99999.9  3555.0
19760590145000  5.3100 99999.9  3979.0
19760590150000  5.8600 99999.9  4401.0
19760590155000  5.9550 99999.9  4473.0
19760590200000  5.9730 99999.9  4487.0
19760590205000  5.9800 99999.9  4492.0
19760590210000  5.9800 99999.9  4492.0
19760590213400  5.9650 99999.9  4481.0
19760590215000  5.8950 99999.9  4428.0
19760590218300  5.7460 99999.9  4314.0
19760590220000  5.7480 99999.9  4316.0
19760590225000  6.5600 99999.9  4937.0
19760590227300  6.8800 99999.9  5184.0
19760590230000  6.8800 99999.9  5184.0
19760590235000  6.8820 99999.9  5186.0
19760590240000  6.8800 99999.9  5184.0
19760590241099  6.8800 99999.9  5184.0
19760590245000  6.5570 99999.9  4935.0
19760590250000  6.2400 99999.9  4691.0
19760590255000  6.1030 99999.9  4586.0
19760590300000  6.0000 99999.9  4507.0
19760590305000  6.0720 99999.9  4562.0
19760590310000  6.1400 99999.9  4614.0
19760590313000  6.1900 99999.9  4652.0
19760590315000  6.0250 99999.9  4527.0
19760590320000  5.7910 99999.9  4348.0
19760590322249  5.7280 99999.9  4300.0
19760590325000  5.8200 99999.9  4370.0
19760590325500  5.8680 99999.9  4407.0
19760590330000  5.9630 99999.9  4479.0
19760590332300  5.9650 99999.9  4481.0
19760590335000  5.9500 99999.9  4469.0
19760590340000  5.7510 99999.9  4318.0
19760590345000  5.6900 99999.9  4272.0
19760590348000  5.8680 99999.9  4407.0
19760590350000  5.9110 99999.9  4440.0
19760590353000  6.0700 99999.9  4561.0
19760590355000  6.0900 99999.9  4576.0
19760590358000  6.1030 99999.9  4586.0
19760590400000  6.0970 99999.9  4581.0
19760590403451  6.0750 99999.9  4565.0
19760590405000  5.8000 99999.9  4355.0
19760590410000  5.9500 99999.9  4469.0
19760590411000  6.1200 99999.9  4599.0
19760590415000  6.1200 99999.9  4599.0
19760590420000  5.8330 99999.9  4380.0
19760590422000  5.7880 99999.9  4346.0
19760590425000  5.8150 99999.9  4367.0
19760590425300  5.8970 99999.9  4429.0
19760590427099  5.8610 99999.9  4402.0
19760590429300  5.9300 99999.9  4454.0
19760590430000  5.9300 99999.9  4454.0
19760590430500  5.9300 99999.9  4454.0
19760590432000  5.9100 99999.9  4439.0
19760590433300  5.9450 99999.9  4466.0
19760590435000  5.9230 99999.9  4449.0
19760590436451  5.8970 99999.9  4429.0
19760590440000  5.6150 99999.9  4214.0
19760590442199  5.5520 99999.9  4166.0
19760590445000  5.6500 99999.9  4241.0
19760590447300  5.8670 99999.9  4406.0
19760590450000  5.9150 99999.9  4443.0
19760590451300  5.9800 99999.9  4492.0
19760590455000  5.9900 99999.9  4500.0
19760590500000  6.0000 99999.9  4507.0
19760590505000  6.0090 99999.9  4514.0
19760590510000  6.0100 99999.9  4515.0
19760590514000  6.0140 99999.9  4518.0
19760590515000  5.9530 99999.9  4472.0
19760590518400  5.8670 99999.9  4406.0
19760590520000  5.9200 99999.9  4447.0
19760590521000  5.9500 99999.9  4469.0
19760590525000  5.9650 99999.9  4481.0
19760590530000  5.9680 99999.9  4483.0
19760590535000  5.9720 99999.9  4486.0
19760590540000  5.9600 99999.9  4477.0
19760590543400  5.9180 99999.9  4445.0
19760590545000  5.9250 99999.9  4450.0
19760590546300  5.9950 99999.9  4504.0
19760590550000  5.9750 99999.9  4488.0
19760590555000  6.0650 99999.9  4557.0
19760590557000  6.0720 99999.9  4562.0
19760590600000  6.0500 99999.9  4546.0
19760590601400  6.0800 99999.9  4568.0
19760590605000  6.0470 99999.9  4543.0
19760590606300  6.0500 99999.9  4546.0
19760590608000  6.0350 99999.9  4534.0
19760590610000  6.0630 99999.9  4555.0
19760590613400  6.2110 99999.9  4668.0
19760590615000  6.2100 99999.9  4668.0
19760590620000  6.0320 99999.9  4532.0
19760590625000  6.0360 99999.9  4535.0
19760590630000  6.0400 99999.9  4538.0
19760590635000  6.0000 99999.9  4507.0
19760590640000  5.7300 99999.9  4302.0
19760590645000  5.4650 99999.9  4099.0
19760590650000  5.2080 99999.9  3902.0
19760590650199  5.2070 99999.9  3901.0
19760590652000  5.2580 99999.9  3940.0
19760590653300  5.2440 99999.9  3929.0
19760590655000  5.2800 99999.9  3957.0
19760590656000  5.2600 99999.9  3941.0
19760590700000  5.3050 99999.9  3976.0
19760590705000  5.7500 99999.9  4317.0
19760590710000  5.7670 99999.9  4330.0
19760590713000  5.7690 99999.9  4332.0
19760590715000  5.6300 99999.9  4226.0
19760590719000  5.4600 99999.9  4095.0
19760590720000  5.6500 99999.9  4241.0
19760590720400  5.5600 99999.9  4172.0
19760590722300  5.4500 99999.9  4087.0
19760590725000  5.4350 99999.9  4076.0
19760590729300  5.2650 99999.9  3945.0
19760590730000  5.2750 99999.9  3953.0
19760590735000  5.6500 99999.9  4241.0
19760590740000  5.8450 99999.9  4390.0
19760590745000  5.8000 99999.9  4355.0
19760590750000  5.7260 99999.9  4299.0
19760590754000  5.6400 99999.9  4233.0
19760590755000  5.6420 99999.9  4235.0
19760590756300  5.6420 99999.9  4235.0
19760590800000  5.6020 99999.9  4205.0
19760590802199  5.6070 99999.9  4208.0
19760590803400  5.5900 99999.9  4195.0
19760590805000  5.5330 99999.9  4151.0
19760590810000  5.4000 99999.9  4048.0
19760590811300  5.3950 99999.9  4045.0
19760590815000  5.3000 99999.9  3972.0
19760590820000  4.8970 99999.9  3666.0
19760590821300  4.9200 99999.9  3684.0
19760590825000  4.7720 99999.9  3572.0
19760590826000  4.7630 99999.9  3565.0
19760590827000  4.7820 99999.9  3579.0
19760590828000  4.7660 99999.9  3567.0
19760590830000  4.7800 99999.9  3578.0
19760590835000  4.7940 99999.9  3588.0
19760590836150  4.7860 99999.9  3582.0
19760590838300  4.8100 99999.9  3601.0
19760590839300  4.7960 99999.9  3590.0
19760590840000  4.8000 99999.9  3593.0
19760590842300  4.9080 99999.9  3675.0
19760590843300  4.8980 99999.9  3667.0
19760590845000  4.9120 99999.9  3678.0
19760590855000  5.1040 99999.9  3823.0
19760590900000  4.8920 99999.9  3663.0
19760590905000  4.7250 99999.9  3536.0
19760590905451  4.7090 99999.9  3524.0
19760590906300  4.7080 99999.9  3523.0
19760590910000  4.4290 99999.9  3312.0
19760590913000  4.3390 99999.9  3244.0
19760590915000  4.3750 99999.9  3271.0
19760590916300  4.5160 99999.9  3378.0
19760590920000  4.2850 99999.9  3203.0
19760590925000  4.0800 99999.9  3048.0
19760590927300  4.3070 99999.9  3220.0
19760590930000  4.2430 99999.9  3171.0
19760590932451  4.1230 99999.9  3081.0
19760590935000  4.1830 99999.9  3126.0
19760590938400  4.0200 99999.9  3003.0
19760590940000  4.0070 99999.9  2993.0
19760590945000  3.8030 99999.9  2840.0
19760590946300  3.7840 99999.9  2825.0
19760590950000  3.7840 99999.9  2825.0
19760590952000  3.7860 99999.9  2827.0
19760590955000  3.9290 99999.9  2934.0
19760590956300  3.9670 99999.9  2963.0
19760591000000  3.8240 99999.9  2855.0
19760591005000  4.4500 99999.9  3328.0
19760591006000  4.4290 99999.9  3312.0
19760591010000  4.5630 99999.9  3413.0
19760591015000  4.7800 99999.9  3578.0
19760591020000  4.9300 99999.9  3691.0
19760591025000  4.6750 99999.9  3498.0
19760591028000  4.5340 99999.9  3392.0
19760591030000  4.5800 99999.9  3426.0
19760591030150  4.6480 99999.9  3478.0
19760591035000  4.5630 99999.9  3413.0
19760591037300  4.5210 99999.9  3382.0
19760591040000  4.6100 99999.9  3449.0
19760591045000  4.7130 99999.9  3527.0
19760591050000  5.1200 99999.9  3835.0
19760591055000  5.3900 99999.9  4041.0
19760591100000  5.5250 99999.9  4145.0
19760591101300  5.5290 99999.9  4148.0
19760591105000  5.6200 99999.9  4218.0
19760591106300  5.6450 99999.9  4237.0
19760591110000  5.5500 99999.9  4164.0
19760591113000  5.5250 99999.9  4145.0
19760591115000  5.5700 99999.9  4180.0
19760591120000  5.4300 99999.9  4072.0
19760591125000  5.4900 99999.9  4118.0
19760591130000  5.3150 99999.9  3983.0
19760591132300  5.2650 99999.9  3945.0
19760591135000  5.3050 99999.9  3976.0
19760591140000  4.6240 99999.9  3460.0
19760591143000  4.6950 99999.9  3513.0
19760591145000  4.6220 99999.9  3458.0
19760591150000  4.7850 99999.9  3582.0
19760591151300  4.9880 99999.9  3735.0
19760591156000  5.0560 99999.9  3784.0
19760591200000  5.0270 99999.9  3762.0
19760591205000  4.4700 99999.9  3341.0
19760591210000  4.3760 99999.9  3270.0
19760591212000  4.4560 99999.9  3330.0
19760591215000  4.3750 99999.9  3269.0
19760591220000  4.5330 99999.9  3389.0
19760591221150  4.5560 99999.9  3406.0
19760591225000  4.4300 99999.9  3311.0
19760591227000  4.2940 99999.9  3208.0
19760591230000  4.4050 99999.9  3292.0
19760591230199  4.4270 99999.9  3308.0
19760591235000  4.3330 99999.9  3237.0
19760591236000  4.3190 99999.9  3227.0
19760591240000  4.4870 99999.9  3354.0
19760591245000  4.7390 99999.9  3544.0
19760591249300  4.8530 99999.9  3630.0
19760591250000  4.8490 99999.9  3627.0
19760591255000  4.8920 99999.9  3660.0
19760591300000  4.8850 99999.9  3654.0
19760591305000  4.8870 99999.9  3656.0
19760591310000  4.8880 99999.9  3657.0
19760591311150  4.8910 99999.9  3659.0
19760591315000  4.8800 99999.9  3651.0
19760591320000  4.8950 99999.9  3662.0
19760591320500  4.9100 99999.9  3673.0
19760591325000  4.9130 99999.9  3676.0
19760591328000  4.9210 99999.9  3682.0
19760591330000  4.8920 99999.9  3660.0
19760591331300  4.8970 99999.9  3663.0
19760591335000  4.8480 99999.9  3626.0
19760591340000  4.8160 99999.9  3602.0
19760591340500  4.8080 99999.9  3596.0
19760591345000  4.6400 99999.9  3469.0
19760591347300  4.6300 99999.9  3462.0
19760591350000  4.4700 99999.9  3341.0
19760591355000  4.1900 99999.9  3129.0
19760591400000  3.9360 99999.9  2938.0
19760591405000  4.1250 99999.9  3080.0
19760591410000  4.5520 99999.9  3403.0
19760591415000  4.5400 99999.9  3394.0
19760591420000  4.4850 99999.9  3352.0
19760591425000  4.4700 99999.9  3341.0
19760591430000  4.4500 99999.9  3326.0
19760591435000  4.3460 99999.9  3247.0
19760591440000  4.3030 99999.9  3215.0
19760591445000  4.2900 99999.9  3205.0
19760591450000  4.2800 99999.9  3197.0
19760591455000  4.2470 99999.9  3172.0
19760591500000  4.2800 99999.9  3197.0
19760591505000  4.3100 99999.9  3220.0
19760591510000  4.3600 99999.9  3258.0
19760591515000  4.3300 99999.9  3235.0
19760591520000  4.2900 99999.9  3205.0
19760591525000  4.2350 99999.9  3163.0
19760591530000  4.1750 99999.9  3118.0
19760591535000  4.1100 99999.9  3069.0
19760591540000  4.1130 99999.9  3071.0
19760591545000  4.0850 99999.9  3050.0
19760591550000  4.0180 99999.9  3000.0
19760591555000  3.9700 99999.9  2963.0
19760591600000  3.9440 99999.9  2944.0
19760591605000  3.9200 99999.9  2926.0
19760591610000  3.9520 99999.9  2950.0
19760591615000  3.8800 99999.9  2896.0
19760591620000  3.8680 99999.9  2887.0
19760591625000  3.8300 99999.9  2858.0
19760591630000  3.6530 99999.9  2724.0
19760591635000  3.5300 99999.9  2632.0
19760591640000  3.5070 99999.9  2614.0
19760591645000  3.2300 99999.9  2407.0
19760591650000  3.1000 99999.9  2309.0
19760591655000  3.1500 99999.9  2347.0
19760591700000  2.9400 99999.9  2190.0
19760591705000  3.1500 99999.9  2347.0
19760591710000  3.2410 99999.9  2415.0
19760591715000  3.4870 99999.9  2599.0
19760591720000  3.5120 99999.9  2618.0
19760591725000  3.5540 99999.9  2650.0
19760591730000  3.5920 99999.9  2678.0
19760591735000  3.6100 99999.9  2692.0
19760591740000  3.6200 99999.9  2700.0
19760591745000  3.6270 99999.9  2705.0
19760591750000  3.6300 99999.9  2707.0
19760591755000  3.6330 99999.9  2709.0
19760591800000  3.6350 99999.9  2711.0
19760591805000  3.6400 99999.9  2715.0
19760591810000  3.6400 99999.9  2715.0
19760591815000  3.5220 99999.9  2626.0
19760591820000  3.4510 99999.9  2572.0
19760591825000  3.4210 99999.9  2550.0
19760591830000  3.5650 99999.9  2658.0
19760591835000  3.5080 99999.9  2615.0
19760591840000  3.4500 99999.9  2572.0
19760591845000  3.5040 99999.9  2612.0
19760591850000  3.4620 99999.9  2581.0
19760591855000  3.5310 99999.9  2632.0
19760591900000  3.5400 99999.9  2639.0
19760591905000  3.5400 99999.9  2639.0
19760591910000  3.5380 99999.9  2638.0
19760591915000  3.4150 99999.9  2545.0
19760591920000  3.5460 99999.9  2644.0
19760591925000  3.6110 99999.9  2693.0
19760591930000  3.6840 99999.9  2748.0
19760591935000  3.7110 99999.9  2768.0
19760591940000  3.7500 99999.9  2798.0
19760591945000  3.7310 99999.9  2783.0
19760591950000  3.7560 99999.9  2802.0
19760591955000  3.8400 99999.9  2865.0
19760592000000  3.9090 99999.9  2917.0
19760592005000  3.9420 99999.9  2942.0
19760592010000  3.9650 99999.9  2960.0
19760592015000  4.0410 99999.9  3017.0
19760592020000  4.1610 99999.9  3107.0
19760592025000  4.2060 99999.9  3141.0
19760592030000  4.2470 99999.9  3172.0
19760592035000  4.2640 99999.9  3185.0
19760592040000  4.2910 99999.9  3205.0
19760592045000  4.3130 99999.9  3222.0
19760592050000  4.3760 99999.9  3270.0
19760592055000  4.4100 99999.9  3296.0
19760592100000  4.4000 99999.9  3288.0
19760592105000  4.4210 99999.9  3304.0
19760592110000  4.4610 99999.9  3334.0
19760592115000  4.5600 99999.9  3409.0
19760592120000  4.5300 99999.9  3386.0
19760592125000  4.5400 99999.9  3394.0
19760592130000  4.5590 99999.9  3408.0
19760592135000  4.5780 99999.9  3423.0
19760592140000  4.5990 99999.9  3438.0
19760592145000  4.6610 99999.9  3485.0
19760592150000  4.5100 99999.9  3371.0
19760592155000  4.3800 99999.9  3273.0
19760592200000  4.3660 99999.9  3262.0
19760592205000  4.4130 99999.9  3298.0
19760592210000  4.4870 99999.9  3354.0
19760592215000  4.5100 99999.9  3371.0
19760592220000  4.5600 99999.9  3409.0
19760592225000  4.5870 99999.9  3429.0
19760592230000  4.5700 99999.9  3417.0
19760592235000  4.5270 99999.9  3384.0
19760592245000  4.5160 99999.9  3376.0
19760592250000  4.5320 99999.9  3388.0
19760592255000  4.5700 99999.9  3417.0
19760592300000  4.6100 99999.9  3447.0
19760592305000  4.6620 99999.9  3486.0
19760592310000  4.6650 99999.9  3488.0
19760592315000  4.7010 99999.9  3515.0
19760592320000  4.7500 99999.9  3552.0
19760592325000  4.8150 99999.9  3601.0
19760592330000  4.8200 99999.9  3605.0
19760592335000  4.8000 99999.9  3590.0
19760592340000  4.7700 99999.9  3567.0
19760592345000  4.7850 99999.9  3579.0
19760592350000  4.7650 99999.9  3564.0
19760592355000  4.6000 99999.9  3439.0
19760600000000  4.5600 99999.9  3409.0
19760600005000  4.5960 99999.9  3436.0
19760600010000  4.6200 99999.9  3454.0
19760600015000  4.9350 99999.9  3692.0
19760600020000  4.9180 99999.9  3679.0
19760600025000  4.9300 99999.9  3688.0
19760600030000  4.9680 99999.9  3717.0
19760600035000  5.0330 99999.9  3766.0
19760600040000  5.0800 99999.9  3802.0
19760600045000  5.0980 99999.9  3816.0
19760600050000  5.1280 99999.9  3839.0
19760600055000  5.1140 99999.9  3828.0
19760600100000  4.9300 99999.9  3688.0
19760600105000  4.7800 99999.9  3575.0
19760600110000  5.0780 99999.9  3801.0
19760600115000  5.0840 99999.9  3805.0
19760600120000  5.0920 99999.9  3811.0
19760600125000  5.1300 99999.9  3840.0
19760600130000  5.1390 99999.9  3847.0
19760600135000  5.2870 99999.9  3960.0
19760600140000  5.2400 99999.9  3924.0
19760600145000  5.3130 99999.9  3980.0
19760600150000  5.3860 99999.9  4035.0
19760600155000  5.4020 99999.9  4048.0
19760600200000  5.4130 99999.9  4056.0
19760600205000  5.3900 99999.9  4039.0
19760600210000  5.3100 99999.9  3977.0
19760600215000  5.4760 99999.9  4105.0
19760600220000  5.4800 99999.9  4108.0
19760600225000  5.4080 99999.9  4052.0
19760600230000  5.4650 99999.9  4096.0
19760600235000  5.4900 99999.9  4115.0
19760600240000  5.4540 99999.9  4088.0
19760600245000  5.3690 99999.9  4022.0
19760600250000  5.2950 99999.9  3966.0
19760600255000  5.1310 99999.9  3841.0
19760600300000  4.9550 99999.9  3707.0
19760600304300  4.7600 99999.9  3560.0
19760600305000  4.7710 99999.9  3568.0
19760600310000  4.6480 99999.9  3475.0
19760600315000  4.7150 99999.9  3526.0
19760600320000  5.1100 99999.9  3825.0
19760600325000  5.4050 99999.9  4050.0
19760600330000  5.8100 99999.9  4360.0
19760600335000  6.0000 99999.9  4506.0
19760600340000  6.0000 99999.9  4506.0
19760600345000  6.3800 99999.9  4798.0
19760600350000  6.6900 99999.9  5035.0
19760600355000  7.4500 99999.9  5625.0
19760600400000  7.7700 99999.9  5873.0
19760600402000  7.7700 99999.9  5873.0
19760600405000  7.8610 99999.9  5944.0
19760600408300  7.8030 99999.9  5898.0
19760600410000  7.8170 99999.9  5909.0
19760600415000  8.3000 99999.9  6286.0
19760600420000  8.4150 99999.9  6377.0
19760600424000  8.7150 99999.9  6614.0
19760600425000  8.7400 99999.9  6634.0
19760600430000  9.0000 99999.9  6838.0
19760600435000  9.5800 99999.9  7300.0
19760600440000  9.7500 99999.9  7435.0
19760600445000 10.6550 99999.9  8156.0
19760600450000 10.6800 99999.9  8176.0
19760600455000 10.7800 99999.9  8256.0
19760600500000 10.9300 99999.9  8375.0
19760600505000 10.6150 99999.9  8124.0
19760600510000 10.3200 99999.9  7888.0
19760600515000 10.1900 99999.9  7784.0
19760600520000  9.8930 99999.9  7548.0
19760600525000  9.8320 99999.9  7500.0
19760600530000  9.7450 99999.9  7431.0
19760600535000  9.6500 99999.9  7356.0
19760600540000  9.7850 99999.9  7462.0
19760600545000  9.8100 99999.9  7482.0
19760600550000  9.7170 99999.9  7409.0
19760600555000  9.6060 99999.9  7321.0
19760600600000  9.5520 99999.9  7278.0
19760600605000  9.4830 99999.9  7223.0
19760600610000  9.4340 99999.9  7183.0
19760600615000  9.4140 99999.9  7167.0
19760600620000  9.4480 99999.9  7195.0
19760600625000  9.4000 99999.9  7156.0
19760600630000  9.3960 99999.9  7153.0
19760600635000  9.3730 99999.9  7135.0
19760600640000  9.2400 99999.9  7028.0
19760600645000  9.2330 99999.9  7023.0
19760600650000  9.1740 99999.9  6976.0
19760600655000  9.0450 99999.9  6873.0
19760600700000  9.1700 99999.9  6973.0
19760600705000  9.0950 99999.9  6913.0
19760600710000  9.0300 99999.9  6861.0
19760600715000  8.9770 99999.9  6820.0
19760600720000  8.8800 99999.9  6744.0
19760600725000  8.7600 99999.9  6649.0
19760600730000  8.7080 99999.9  6609.0
19760600735000  8.6580 99999.9  6569.0
19760600740000  8.6040 99999.9  6527.0
19760600745000  8.5880 99999.9  6514.0
19760600750000  8.5290 99999.9  6468.0
19760600755000  8.5610 99999.9  6493.0
19760600800000  8.5030 99999.9  6447.0
19760600803199  8.4240 99999.9  6384.0
19760600805000  8.4250 99999.9  6385.0
19760600810000  8.3610 99999.9  6335.0
19760600814000  8.3230 99999.9  6305.0
19760600815000  8.3300 99999.9  6310.0
19760600815500  8.3500 99999.9  6326.0
19760600820000  8.3160 99999.9  6299.0
19760600822199  8.3100 99999.9  6294.0
19760600825000  8.2690 99999.9  6262.0
19760600830000  8.2330 99999.9  6234.0
19760600835000  8.1960 99999.9  6205.0
19760600840000  8.1520 99999.9  6171.0
19760600845000  8.1200 99999.9  6146.0
19760600850000  8.1000 99999.9  6130.0
19760600855000  8.0880 99999.9  6121.0
19760600900000  8.0600 99999.9  6099.0
19760600905000  8.0270 99999.9  6073.0
19760600910000  8.0120 99999.9  6061.0
19760600915000  7.9280 99999.9  5996.0
19760600920000  7.9400 99999.9  6005.0
19760600925000  7.9170 99999.9  5987.0
19760600930000  7.8910 99999.9  5967.0
19760600935000  7.8610 99999.9  5944.0
19760600940000  7.8280 99999.9  5918.0
19760600945000  7.8170 99999.9  5909.0
19760600950000  7.7950 99999.9  5892.0
19760600955000  7.7750 99999.9  5876.0
19760601000000  7.7720 99999.9  5874.0
19760601002300  7.7680 99999.9  5871.0
19760601005000  7.7540 99999.9  5860.0
19760601010000  7.7400 99999.9  5849.0
19760601015000  7.7250 99999.9  5838.0
19760601020000  7.7040 99999.9  5821.0
19760601025000  7.6960 99999.9  5815.0
19760601030000  7.6750 99999.9  5799.0
19760601035000  7.6630 99999.9  5790.0
19760601040000  7.6640 99999.9  5790.0
19760601045000  7.6520 99999.9  5781.0
19760601046199  7.6400 99999.9  5772.0
19760601047400  7.6470 99999.9  5777.0
19760601050000  7.6470 99999.9  5777.0
19760601053199  7.6400 99999.9  5772.0
19760601055000  7.6270 99999.9  5762.0
19760601100000  7.6060 99999.9  5746.0
19760601105000  7.6020 99999.9  5743.0
19760601110000  7.5890 99999.9  5733.0
19760601115000  7.5690 99999.9  5717.0
19760601120000  7.5520 99999.9  5704.0
19760601125000  7.5380 99999.9  5693.0
19760601130000  7.5030 99999.9  5666.0
19760601135000  7.5400 99999.9  5695.0
19760601137199  7.5480 99999.9  5701.0
19760601140000  7.4700 99999.9  5641.0
19760601141300  7.4530 99999.9  5627.0
19760601143000  7.4020 99999.9  5588.0
19760601145000  7.1900 99999.9  5422.0
19760601150000  7.2800 99999.9  5492.0
19760601155000  7.3880 99999.9  5577.0
19760601156099  7.3900 99999.9  5578.0
19760601200000  7.4310 99999.9  5610.0
19760601205000  7.4280 99999.9  5608.0
19760601210000  7.4130 99999.9  5596.0
19760601215000  7.4120 99999.9  5595.0
19760601216000  7.4100 99999.9  5594.0
19760601217099  7.4120 99999.9  5595.0
19760601220000  7.3750 99999.9  5566.0
19760601222300  7.3600 99999.9  5555.0
19760601225000  7.3900 99999.9  5578.0
19760601230000  7.3800 99999.9  5570.0
19760601235000  7.3610 99999.9  5556.0
19760601240000  7.3450 99999.9  5543.0
19760601245000  7.3220 99999.9  5525.0
19760601250000  7.2300 99999.9  5453.0
19760601255000  7.2900 99999.9  5500.0
19760601300000  7.2820 99999.9  5494.0
19760601301150  7.2800 99999.9  5492.0
19760601305000  7.2600 99999.9  5477.0
19760601310000  7.2500 99999.9  5469.0
19760601315000  7.2130 99999.9  5440.0
19760601320000  7.2000 99999.9  5430.0
19760601325000  7.1250 99999.9  5372.0
19760601330000  7.1080 99999.9  5359.0
19760601332500  7.0950 99999.9  5349.0
19760601335000  7.1080 99999.9  5359.0
19760601335400  7.1100 99999.9  5361.0
19760601337300  7.0880 99999.9  5344.0
19760601338099  7.0900 99999.9  5345.0
19760601340000  7.0850 99999.9  5342.0
19760601345000  7.0630 99999.9  5325.0
19760601347000  7.0320 99999.9  5301.0
19760601350000  7.0550 99999.9  5319.0
19760601355000  7.0500 99999.9  5315.0
19760601400000  7.0450 99999.9  5311.0
19760601405000  7.0250 99999.9  5295.0
19760601410000  6.9560 99999.9  5242.0
19760601415000  6.9500 99999.9  5238.0
19760601420000  6.9400 99999.9  5230.0
19760601425000  6.9100 99999.9  5207.0
19760601430000  6.8550 99999.9  5164.0
19760601435000  6.8320 99999.9  5146.0
19760601440000  6.7970 99999.9  5119.0
19760601445000  6.8400 99999.9  5152.0
19760601450000  6.8400 99999.9  5152.0
19760601455000  6.8380 99999.9  5151.0
19760601500000  6.8320 99999.9  5146.0
19760601505000  6.8000 99999.9  5121.0
19760601510000  6.7120 99999.9  5052.0
19760601515000  6.4100 99999.9  4821.0
19760601520000  6.7630 99999.9  5092.0
19760601525000  6.7000 99999.9  5043.0
19760601530000  6.2180 99999.9  4674.0
19760601535000  6.3000 99999.9  4736.0
19760601540000  6.3750 99999.9  4794.0
19760601545000  6.0000 99999.9  4506.0
19760601550000  5.8150 99999.9  4364.0
19760601555000  5.9200 99999.9  4444.0
19760601600000  5.9500 99999.9  4467.0
19760601605000  6.0000 99999.9  4506.0
19760601610000  5.9700 99999.9  4483.0
19760601615000  6.1450 99999.9  4618.0
19760601620000  6.2500 99999.9  4698.0
19760601625000  6.2500 99999.9  4698.0
19760601630000  6.4700 99999.9  4867.0
19760601635000  6.5700 99999.9  4943.0
19760601640000  6.6310 99999.9  4990.0
19760601645000  6.6610 99999.9  5013.0
19760601650000  6.6000 99999.9  4966.0
19760601655000  6.5780 99999.9  4949.0
19760601700000  6.7110 99999.9  5052.0
19760601705000  6.7650 99999.9  5094.0
19760601710000  6.7900 99999.9  5113.0
19760601715000  6.7900 99999.9  5113.0
19760601720000  6.7970 99999.9  5119.0
19760601725000  6.8070 99999.9  5126.0
19760601730000  6.8020 99999.9  5123.0
19760601735000  6.8030 99999.9  5123.0
19760601740000  6.8010 99999.9  5122.0
19760601745000  6.8040 99999.9  5124.0
19760601750000  6.8200 99999.9  5137.0
19760601755000  6.8090 99999.9  5128.0
19760601800000  6.8310 99999.9  5145.0
19760601805000  6.8250 99999.9  5140.0
19760601810000  6.8370 99999.9  5150.0
19760601815000  6.8700 99999.9  5176.0
19760601820000  6.8730 99999.9  5178.0
19760601825000  6.8420 99999.9  5154.0
19760601830000  6.8550 99999.9  5164.0
19760601835000  6.9020 99999.9  5201.0
19760601840000  6.8870 99999.9  5189.0
19760601845000  6.8700 99999.9  5176.0
19760601850000  6.8950 99999.9  5195.0
19760601855000  6.7500 99999.9  5082.0
19760601900000  6.5220 99999.9  4906.0
19760601905000  6.2950 99999.9  4733.0
19760601910000  6.0000 99999.9  4506.0
19760601915000  5.7700 99999.9  4329.0
19760601920000  5.6650 99999.9  4249.0
19760601925000  5.2500 99999.9  3932.0
19760601930000  4.6500 99999.9  3477.0
19760601935000  4.3750 99999.9  3269.0
19760601940000  4.1000 99999.9  3061.0
19760601945000  3.4100 99999.9  2542.0
19760601950000  3.0870 99999.9  2300.0
19760601955000  2.9650 99999.9  2209.0
19760602000000  2.7780 99999.9  2069.0
19760602005000  2.7820 99999.9  2072.0
19760602010000  2.7780 99999.9  2069.0
19760602015000  2.7630 99999.9  2058.0
19760602020000  2.7670 99999.9  2061.0
19760602025000  2.7780 99999.9  2069.0
19760602030000  2.8100 99999.9  2093.0
19760602035000  2.8420 99999.9  2117.0
19760602040000  2.8850 99999.9  2149.0
19760602045000  2.9400 99999.9  2190.0
19760602050000  2.9600 99999.9  2205.0
19760602055000  3.0550 99999.9  2276.0
19760602100000  3.1030 99999.9  2312.0
19760602105000  3.1400 99999.9  2339.0
19760602110000  3.1750 99999.9  2365.0
19760602115000  3.1750 99999.9  2365.0
19760602120000  3.1970 99999.9  2382.0
19760602125000  3.0800 99999.9  2294.0
19760602130000  3.0750 99999.9  2291.0
19760602135000  3.1270 99999.9  2330.0
19760602140000  3.5100 99999.9  2617.0
19760602145000  3.8750 99999.9  2892.0
19760602150000  3.8370 99999.9  2863.0
19760602155000  3.9150 99999.9  2922.0
19760602200000  3.9500 99999.9  2948.0
19760602205000  4.0450 99999.9  3020.0
19760602210000  3.7780 99999.9  2819.0
19760602215000  3.7700 99999.9  2813.0
19760602220000  3.6000 99999.9  2684.0
19760610000000  3.8760 99999.9  2893.0
19760610005000  3.5170 99999.9  2622.0
19760610010000  3.2180 99999.9  2398.0
19760610012199  3.3190 99999.9  2473.0
19760610015000  3.2460 99999.9  2419.0
19760610020000  3.1850 99999.9  2373.0
19760610025000  3.1800 99999.9  2369.0
19760610030000  3.1650 99999.9  2358.0
19760610035000  3.1200 99999.9  2324.0
19760610040000  3.0800 99999.9  2294.0
19760610045000  3.0570 99999.9  2277.0
19760610050000  2.9240 99999.9  2178.0
19760610055000  2.9410 99999.9  2191.0
19760610100000  2.9000 99999.9  2160.0
19760610105000  2.8530 99999.9  2125.0
19760610110000  2.8170 99999.9  2098.0
19760610115000  2.8070 99999.9  2091.0
19760610120000  2.7930 99999.9  2080.0
19760610125000  2.7950 99999.9  2082.0
19760610130000  2.8060 99999.9  2090.0
19760610133550  2.8240 99999.9  2103.0
19760610135000  2.8100 99999.9  2093.0
19760610136000  2.8110 99999.9  2094.0
19760610140000  3.1500 99999.9  2347.0
19760610145000  3.6750 99999.9  2741.0
19760610147300  3.7580 99999.9  2804.0
19760610150000  3.8500 99999.9  2873.0
19760610153000  3.5470 99999.9  2645.0
19760610155000  3.6550 99999.9  2726.0
19760610200000  4.4770 99999.9  3346.0
19760610201500  4.5750 99999.9  3420.0
19760610202400  4.5780 99999.9  3423.0
19760610204400  4.6790 99999.9  3499.0
19760610205000  4.6700 99999.9  3492.0
19760610210000  4.2500 99999.9  3174.0
19760610215000  4.7300 99999.9  3537.0
19760610220000  5.3650 99999.9  4019.0
19760610225000  5.6700 99999.9  4253.0
19760610228000  5.8540 99999.9  4393.0
19760610230000  5.7650 99999.9  4326.0
19760610235000  5.6000 99999.9  4200.0
19760610240000  5.3150 99999.9  3981.0
19760610245000  5.1100 99999.9  3825.0
19760610250000  4.7580 99999.9  3558.0
19760610325000  5.4830 99999.9  4110.0
19760610330000  5.4370 99999.9  4075.0
19760610335000  5.4000 99999.9  4046.0
19760610340000  5.4760 99999.9  4105.0
19760610340451  5.4760 99999.9  4105.0
19760610342300  5.5550 99999.9  4165.0
19760610345000  5.6100 99999.9  4208.0
19760610347300  5.9190 99999.9  4443.0
19760610349000  5.8100 99999.9  4360.0
19760610350000  5.9250 99999.9  4448.0
19760610355000  6.6500 99999.9  5004.0
19760610358300  6.8100 99999.9  5129.0
19760610359000  6.8020 99999.9  5123.0
19760610400000  6.8020 99999.9  5123.0
19760610401300  6.8300 99999.9  5144.0
19760610401451  6.8700 99999.9  5176.0
19760610402199  6.8680 99999.9  5174.0
19760610403451  6.8730 99999.9  5178.0
19760610405000  6.9060 99999.9  5204.0
19760610407000  6.7350 99999.9  5070.0
19760610409000  6.6850 99999.9  5031.0
19760610410000  6.7100 99999.9  5051.0
19760610410451  6.7510 99999.9  5083.0
19760610412000  6.7500 99999.9  5082.0
19760610413000  6.7370 99999.9  5072.0
19760610415000  6.7640 99999.9  5093.0
19760610415451  6.7900 99999.9  5113.0
19760610416300  6.7850 99999.9  5109.0
19760610417199  6.8000 99999.9  5121.0
19760610418300  6.8500 99999.9  5160.0
19760610419300  6.9340 99999.9  5226.0
19760610420000  6.9320 99999.9  5224.0
19760610421000  6.9310 99999.9  5223.0
19760610422000  6.9330 99999.9  5225.0
19760610423300  6.9290 99999.9  5222.0
19760610425000  6.9250 99999.9  5218.0
19760610426000  6.9200 99999.9  5215.0
19760610427000  6.9110 99999.9  5208.0
19760610428300  6.9030 99999.9  5201.0
19760610430000  6.8900 99999.9  5191.0
19760610432300  6.8660 99999.9  5172.0
19760610433300  6.8590 99999.9  5167.0
19760610435000  6.8330 99999.9  5147.0
19760610437199  6.8120 99999.9  5130.0
19760610438300  6.8200 99999.9  5137.0
19760610440000  6.8180 99999.9  5135.0
19760610441000  6.8300 99999.9  5144.0
19760610442000  6.8260 99999.9  5141.0
19760610442300  6.8320 99999.9  5146.0
19760610442451  6.8260 99999.9  5141.0
19760610443000  6.8250 99999.9  5140.0
19760610445000  6.8080 99999.9  5127.0
19760610447150  6.8220 99999.9  5138.0
19760610448000  6.8200 99999.9  5137.0
19760610449000  6.8230 99999.9  5139.0
19760610450000  6.8240 99999.9  5140.0
19760610451000  6.8240 99999.9  5140.0
19760610452400  6.8120 99999.9  5130.0
19760610453300  6.8130 99999.9  5131.0
19760610455000  6.8070 99999.9  5126.0
19760610456300  6.8060 99999.9  5126.0
19760610457199  6.7940 99999.9  5116.0
19760610459000  6.7960 99999.9  5118.0
19760610500000  6.7950 99999.9  5117.0
19760610501000  6.7890 99999.9  5112.0
19760610502099  6.7970 99999.9  5119.0
19760610502451  6.7950 99999.9  5117.0
19760610505000  6.8050 99999.9  5125.0
19760610506000  6.8070 99999.9  5126.0
19760610507000  6.8150 99999.9  5133.0
19760610508000  6.8020 99999.9  5123.0
19760610510000  6.8050 99999.9  5125.0
19760610511000  6.8050 99999.9  5125.0
19760610513000  6.7850 99999.9  5109.0
19760610515000  6.7860 99999.9  5110.0
19760610518000  6.7850 99999.9  5109.0
19760610519300  6.8070 99999.9  5126.0
19760610520000  6.8040 99999.9  5124.0
19760610521000  6.8000 99999.9  5121.0
19760610523000  6.7850 99999.9  5109.0
19760610525000  6.7910 99999.9  5114.0
19760610530000  6.8000 99999.9  5121.0
19760610535000  6.8070 99999.9  5126.0
19760610540000  6.8200 99999.9  5137.0
19760610542000  6.8300 99999.9  5144.0
19760610545000  6.8280 99999.9  5143.0
19760610548000  6.8390 99999.9  5151.0
19760610550000  6.8300 99999.9  5144.0
19760610555000  6.8150 99999.9  5133.0
19760610556451  6.8220 99999.9  5138.0
19760610600000  6.8250 99999.9  5140.0
19760610601300  6.8250 99999.9  5140.0
19760610602300  6.8110 99999.9  5130.0
19760610605000  6.8220 99999.9  5138.0
19760610606199  6.8180 99999.9  5135.0
19760610610000  6.8100 99999.9  5129.0
19760610615000  6.7950 99999.9  5117.0
19760610620000  6.8020 99999.9  5123.0
19760610625000  6.7860 99999.9  5110.0
19760610630000  6.8000 99999.9  5121.0
19760611150000  6.7920 99999.9  5115.0
19760611155000  6.7830 99999.9  5108.0
19760611200000  6.7950 99999.9  5117.0
19760611205000  6.7790 99999.9  5105.0
19760611210000  6.7310 99999.9  5067.0
19760611215000  6.5820 99999.9  4952.0
19760611215500  6.6650 99999.9  5016.0
19760611220000  6.1280 99999.9  4605.0
19760611221500  6.0770 99999.9  4565.0
19760611225000  6.1250 99999.9  4603.0
19760611230000  6.5250 99999.9  4909.0
19760611235000  6.5410 99999.9  4921.0
19760611240000  6.4910 99999.9  4883.0
19760611241500  6.4590 99999.9  4858.0
19760611245000  6.5520 99999.9  4929.0
19760611247150  6.5750 99999.9  4947.0
19760611250000  6.5340 99999.9  4916.0
19760611255000  6.2110 99999.9  4668.0
19760611300000  6.3080 99999.9  4743.0
19760611305000  6.1010 99999.9  4584.0
19760611310000  5.8670 99999.9  4403.0
19760611315000  5.7250 99999.9  4295.0
19760611320000  6.3020 99999.9  4738.0
19760611325000  6.0780 99999.9  4566.0
19760611330000  5.9300 99999.9  4452.0
19760611335000  5.7450 99999.9  4310.0
19760611340000  5.6690 99999.9  4253.0
19760611345000  5.5950 99999.9  4196.0
19760611350000  5.8600 99999.9  4398.0
19760611355000  6.3000 99999.9  4736.0
19760611400000  6.6140 99999.9  4977.0
19760611401451  6.6880 99999.9  5034.0
19760611405000  6.5660 99999.9  4940.0
19760611410000  6.7060 99999.9  5048.0
19760611415000  6.7820 99999.9  5107.0
19760611420000  6.8180 99999.9  5135.0
19760611421000  6.8200 99999.9  5137.0
19760611422500  6.8160 99999.9  5133.0
19760611423300  6.8200 99999.9  5137.0
19760611425000  6.8280 99999.9  5143.0
19760611426000  6.8350 99999.9  5148.0
19760611427300  6.8350 99999.9  5148.0
19760611428300  6.8400 99999.9  5152.0
19760611430000  6.8500 99999.9  5160.0
19760611431000  6.8600 99999.9  5168.0
19760611432000  6.8560 99999.9  5165.0
19760611433000  6.8600 99999.9  5168.0
19760611434000  6.8510 99999.9  5161.0
19760611435000  6.8540 99999.9  5163.0
19760611438000  6.9010 99999.9  5200.0
19760611439000  6.9010 99999.9  5200.0
19760611440000  6.9030 99999.9  5201.0
19760611441000  6.9010 99999.9  5200.0
19760611442000  6.9070 99999.9  5204.0
19760611442300  6.9050 99999.9  5203.0
19760611445000  6.9100 99999.9  5207.0
19760611446000  6.9200 99999.9  5215.0
19760611447150  6.9100 99999.9  5207.0
19760611450000  6.9250 99999.9  5218.0
19760611451300  6.9410 99999.9  5231.0
19760611455000  7.0100 99999.9  5284.0
19760611500000  7.0270 99999.9  5297.0
19760611505000  7.0400 99999.9  5307.0
19760611506000  7.0430 99999.9  5309.0
19760611507300  7.0400 99999.9  5307.0
19760611508300  7.0570 99999.9  5320.0
19760611510000  7.0610 99999.9  5323.0
19760611510300  7.0600 99999.9  5322.0
19760611511300  7.0680 99999.9  5329.0
19760611512000  7.0660 99999.9  5327.0
19760611513000  7.0700 99999.9  5330.0
19760611513300  7.0690 99999.9  5329.0
19760611514000  7.0770 99999.9  5335.0
19760611515000  7.0650 99999.9  5326.0
19760611516000  7.0590 99999.9  5322.0
19760611517300  7.0700 99999.9  5330.0
19760611520000  7.0790 99999.9  5337.0
19760611520400  7.0500 99999.9  5315.0
19760611522300  7.0300 99999.9  5299.0
19760611525000  7.0900 99999.9  5345.0
19760611525300  7.1020 99999.9  5355.0
19760611527300  7.0900 99999.9  5345.0
19760611530000  7.1100 99999.9  5361.0
19760611531300  7.1240 99999.9  5372.0
19760611532300  7.1230 99999.9  5371.0
19760611535000  7.1360 99999.9  5381.0
19760611535300  7.1380 99999.9  5382.0
19760611537000  7.1330 99999.9  5378.0
19760611538300  7.1500 99999.9  5392.0
19760611540000  7.1520 99999.9  5393.0
19760611540199  7.1500 99999.9  5392.0
19760611542000  7.1600 99999.9  5399.0
19760611543300  7.1780 99999.9  5413.0
19760611545000  7.2020 99999.9  5432.0
19760611546000  7.2220 99999.9  5447.0
19760611548000  7.2250 99999.9  5449.0
19760611550000  7.2400 99999.9  5461.0
19760611552000  7.2300 99999.9  5453.0
19760611555000  7.2340 99999.9  5457.0
19760611557000  7.2350 99999.9  5457.0
19760611600000  7.2550 99999.9  5473.0
19760611603150  7.2700 99999.9  5485.0
19760611605000  7.2750 99999.9  5488.0
19760611606300  7.2860 99999.9  5497.0
19760611608000  7.2840 99999.9  5496.0
19760611610000  7.2900 99999.9  5500.0
19760611612199  7.3050 99999.9  5512.0
19760611615000  7.3040 99999.9  5511.0
19760611615300  7.3040 99999.9  5511.0
19760611618000  7.3110 99999.9  5517.0
19760611619000  7.3250 99999.9  5527.0
19760611620000  7.3300 99999.9  5531.0
19760611621000  7.3300 99999.9  5531.0
19760611622000  7.3330 99999.9  5534.0
19760611625000  7.3340 99999.9  5535.0
19760611628000  7.3400 99999.9  5539.0
19760611630000  7.3500 99999.9  5547.0
19760611635000  7.3600 99999.9  5555.0
19760611638000  7.3670 99999.9  5560.0
19760611639150  7.3820 99999.9  5572.0
19760611640000  7.3800 99999.9  5570.0
19760611641000  7.3780 99999.9  5569.0
19760611643300  7.3900 99999.9  5578.0
19760611645000  7.3900 99999.9  5578.0
19760611646400  7.4000 99999.9  5586.0
19760611648000  7.4120 99999.9  5595.0
19760611649000  7.4100 99999.9  5594.0
19760611650000  7.4090 99999.9  5593.0
19760611651000  7.4060 99999.9  5591.0
19760611652451  7.4180 99999.9  5600.0
19760611653300  7.4180 99999.9  5600.0
19760611655000  7.4210 99999.9  5602.0
19760611655150  7.4240 99999.9  5605.0
19760611656000  7.4210 99999.9  5602.0
19760611657300  7.4230 99999.9  5604.0
19760611700000  7.4290 99999.9  5609.0
19760611705000  7.4500 99999.9  5625.0
19760611706000  7.4150 99999.9  5598.0
19760611709000  7.5080 99999.9  5670.0
19760611710000  7.5120 99999.9  5673.0
19760611711000  7.5360 99999.9  5692.0
19760611715000  7.3500 99999.9  5547.0
19760611718300  7.1500 99999.9  5392.0
19760611720000  7.1280 99999.9  5375.0
19760611723500  7.2500 99999.9  5469.0
19760611725000  7.4850 99999.9  5652.0
19760611726300  7.4680 99999.9  5639.0
19760611727099  7.4650 99999.9  5637.0
19760611730000  7.4100 99999.9  5594.0
19760611734000  7.5820 99999.9  5727.0
19760611735000  7.5660 99999.9  5715.0
19760611736199  7.5550 99999.9  5706.0
19760611740000  7.5600 99999.9  5710.0
19760611745000  7.5980 99999.9  5739.0
19760611750000  7.6050 99999.9  5745.0
19760611755000  7.6200 99999.9  5756.0
19760611800000  7.6150 99999.9  5753.0
19760611805000  7.6300 99999.9  5764.0
19760611810000  7.6390 99999.9  5771.0
19760611815000  7.6500 99999.9  5780.0
19760611820000  7.6620 99999.9  5789.0
19760611825000  7.6750 99999.9  5799.0
19760611830000  7.7000 99999.9  5818.0
19760611835000  7.7030 99999.9  5821.0
19760611840000  7.7180 99999.9  5832.0
19760611845000  7.7200 99999.9  5834.0
19760611850000  7.7260 99999.9  5838.0
19760611855000  7.7320 99999.9  5843.0
19760620050000  7.8380 99999.9  5926.0
19760620055000  7.8630 99999.9  5945.0
19760620100000  7.9060 99999.9  5979.0
19760620105000  7.9360 99999.9  6002.0
19760620110000  7.9740 99999.9  6032.0
19760620115000  8.0080 99999.9  6058.0
19760620120000  8.0290 99999.9  6075.0
19760620125000  8.0690 99999.9  6106.0
19760620130000  8.0920 99999.9  6124.0
19760620135000  8.1000 99999.9  6130.0
19760620140000  8.1190 99999.9  6145.0
19760620145000  8.1600 99999.9  6177.0
19760620150000  8.1930 99999.9  6203.0
19760620155000  8.2350 99999.9  6235.0
19760620200000  8.2650 99999.9  6259.0
19760620203000  8.2980 99999.9  6285.0
19760620205000  8.3010 99999.9  6287.0
19760620209000  8.3300 99999.9  6310.0
19760620210000  8.3330 99999.9  6312.0
19760620210300  8.3310 99999.9  6311.0
19760620213451  8.4550 99999.9  6409.0
19760620215000  8.4690 99999.9  6420.0
19760620215300  8.4780 99999.9  6427.0
19760620217000  8.4900 99999.9  6437.0
19760620220000  8.5340 99999.9  6472.0
19760620222150  8.5820 99999.9  6509.0
19760620224000  8.6010 99999.9  6524.0
19760620225000  8.6020 99999.9  6525.0
19760620226451  8.6150 99999.9  6535.0
19760620230000  8.5260 99999.9  6465.0
19760620230500  8.5240 99999.9  6464.0
19760620235000  8.6020 99999.9  6525.0
19760620240000  8.6700 99999.9  6579.0
19760620245000  8.7250 99999.9  6622.0
19760620248000  8.7500 99999.9  6642.0
19760620249199  8.7220 99999.9  6620.0
19760620250000  8.7240 99999.9  6621.0
19760620255000  8.9100 99999.9  6767.0
19760620255150  8.9350 99999.9  6787.0
19760620300000  9.0560 99999.9  6882.0
19760620301000  9.0940 99999.9  6912.0
19760620305000  9.1670 99999.9  6970.0
19760620305451  9.1800 99999.9  6981.0
19760620306300  9.1820 99999.9  6982.0
19760620310000  9.0420 99999.9  6871.0
19760620311000  9.0340 99999.9  6864.0
19760620315000  9.0860 99999.9  6905.0
19760620317000  9.1050 99999.9  6921.0
19760620320000  9.1840 99999.9  6984.0
19760620323300  9.3530 99999.9  7119.0
19760620325000  9.3760 99999.9  7137.0
19760620327150  9.3980 99999.9  7155.0
19760620330000  9.4400 99999.9  7188.0
19760620333000  9.5010 99999.9  7237.0
19760620333451  9.5020 99999.9  7238.0
19760620335000  9.4610 99999.9  7205.0
19760620335451  9.4440 99999.9  7191.0
19760620337300  9.4500 99999.9  7196.0
19760620340000  9.4830 99999.9  7223.0
19760620340451  9.4910 99999.9  7229.0
19760620341300  9.4890 99999.9  7227.0
19760620343000  9.5050 99999.9  7240.0
19760620345000  9.5090 99999.9  7243.0
19760620346300  9.4690 99999.9  7211.0
19760620349000  9.4730 99999.9  7215.0
19760620350000  9.5000 99999.9  7236.0
19760620352300  9.5510 99999.9  7277.0
19760620354000  9.5500 99999.9  7276.0
19760620355000  9.5640 99999.9  7287.0
19760620356000  9.5890 99999.9  7307.0
19760620357000  9.5940 99999.9  7311.0
19760620400000  9.6870 99999.9  7385.0
19760620401000  9.6910 99999.9  7388.0
19760620403000  9.7330 99999.9  7421.0
19760620405000  9.7850 99999.9  7462.0
19760620407300  9.8850 99999.9  7542.0
19760620410000  9.8290 99999.9  7497.0
19760620411000  9.8260 99999.9  7495.0
19760620414300  9.9200 99999.9  7569.0
19760620415000  9.9180 99999.9  7568.0
19760620417300  9.9450 99999.9  7589.0
19760620420000  9.9050 99999.9  7557.0
19760620424000  9.7200 99999.9  7411.0
19760620425000  9.7200 99999.9  7411.0
19760620430000  9.8000 99999.9  7474.0
19760620435000 10.0000 99999.9  7633.0
19760620440000 10.0780 99999.9  7695.0
19760620443000 10.1850 99999.9  7780.0
19760620445000 10.1920 99999.9  7786.0
19760620450000 10.2580 99999.9  7839.0
19760620455000 10.2800 99999.9  7856.0
19760620500000 10.6600 99999.9  8160.0
19760620505000 10.4900 99999.9  8024.0
19760620510000 10.5000 99999.9  8032.0
19760620515000 10.7000 99999.9  8192.0
19760620535000 10.1900 99999.9  7784.0
19760620536400 10.2250 99999.9  7812.0
19760620540000 10.1000 99999.9  7712.0
19760620545000 10.0000 99999.9  7633.0
19760620550000  9.8500 99999.9  7514.0
19760620555000  9.8800 99999.9  7538.0
19760620600000  9.9350 99999.9  7581.0
19760620605000 10.2000 99999.9  7792.0
19760620610000 10.4000 99999.9  7952.0
19760620615000 10.2440 99999.9  7827.0
19760620620000 10.1400 99999.9  7744.0
19760620625000 10.3000 99999.9  7872.0
19760620630000 10.4000 99999.9  7952.0
19760620635000 10.1870 99999.9  7782.0
19760620640000 10.3200 99999.9  7888.0
19760620645000 10.7500 99999.9  8232.0
19760620650000 10.9000 99999.9  8351.0
19760620655000 10.7000 99999.9  8192.0
19760620700000 10.6500 99999.9  8152.0
19760620705000 10.7000 99999.9  8192.0
19760620710000 10.6080 99999.9  8118.0
19760620715000 10.7520 99999.9  8233.0
19760620720000 10.7700 99999.9  8248.0
19760620725000 10.6220 99999.9  8129.0
19760620730000 10.7200 99999.9  8208.0
19760620735000 10.8100 99999.9  8279.0
19760620740000 10.6200 99999.9  8128.0
19760620745000 10.5890 99999.9  8103.0
19760620750000 10.7800 99999.9  8256.0
19760620755000 10.6640 99999.9  8163.0
19760620800000 10.7000 99999.9  8192.0
19760620805000 10.8200 99999.9  8287.0
19760620810000 11.0320 99999.9  8456.0
19760620811000 11.0620 99999.9  8480.0
19760620815000 10.9470 99999.9  8389.0
19760620820000 10.4100 99999.9  7960.0
19760620825000  9.7000 99999.9  7395.0
19760620830000  9.3150 99999.9  7088.0
19760620835000  9.1500 99999.9  6957.0
19760620836099  9.1300 99999.9  6941.0
19760620839000  9.1950 99999.9  6993.0
19760620840000  9.1810 99999.9  6981.0
19760620843300  9.1250 99999.9  6937.0
19760620845000  9.1320 99999.9  6942.0
19760620850000  9.3600 99999.9  7124.0
19760620855000  9.7700 99999.9  7451.0
19760620900000 10.2200 99999.9  7808.0
19760620905000 10.3600 99999.9  7920.0
19760620910000 11.0000 99999.9  8431.0
19760620915000 10.8650 99999.9  8323.0
19760620920000 10.6660 99999.9  8164.0
19760620925000 10.7350 99999.9  8220.0
19760620926500 10.8000 99999.9  8271.0
19760620930000 10.6500 99999.9  8152.0
19760620931000 10.5900 99999.9  8104.0
19760620935000 10.7900 99999.9  8264.0
19760620940000 10.6300 99999.9  8136.0
19760620945000 10.7500 99999.9  8232.0
19760620950000 10.9800 99999.9  8415.0
19760620955000 10.2950 99999.9  7868.0
19760621000000  9.9600 99999.9  7601.0
19760621005000  9.4400 99999.9  7188.0
19760621010000  9.2080 99999.9  7003.0
19760621015000  8.9630 99999.9  6809.0
19760621020000  8.6820 99999.9  6588.0
19760621025000  8.5300 99999.9  6468.0
19760621028451  8.6500 99999.9  6563.0
19760621030000  8.5530 99999.9  6486.0
19760621035000  8.1000 99999.9  6130.0
19760621040000  7.9900 99999.9  6044.0
19760621044000  7.9020 99999.9  5976.0
19760621045000  7.9200 99999.9  5990.0
19760621048099  8.2130 99999.9  6218.0
19760621050000  8.1890 99999.9  6199.0
19760621055000  8.1480 99999.9  6167.0
19760621100000  8.4700 99999.9  6421.0
19760621105000  8.7050 99999.9  6606.0
19760621110000  8.9460 99999.9  6795.0
19760621115000  9.4500 99999.9  7196.0
19760621120000  9.6980 99999.9  7394.0
19760621125000  9.7700 99999.9  7451.0
19760621130000 10.4910 99999.9  8025.0
19760621135000 10.0500 99999.9  7673.0
19760621140000  9.7630 99999.9  7445.0
19760621145000  9.5600 99999.9  7284.0
19760621150000  9.4730 99999.9  7215.0
19760621155000  9.2620 99999.9  7046.0
19760621200000  8.5820 99999.9  6509.0
19760621205000  7.7850 99999.9  5884.0
19760621210000  7.2000 99999.9  5430.0
19760621215000  6.9600 99999.9  5245.0
19760621220000  7.5200 99999.9  5679.0
19760621225000  8.0750 99999.9  6110.0
19760621230000  9.1700 99999.9  6973.0
19760621235000  9.3300 99999.9  7100.0
19760621240000  9.4000 99999.9  7156.0
19760621245000  9.7250 99999.9  7415.0
19760621250000  9.6900 99999.9  7387.0
19760621255000  9.8150 99999.9  7486.0
19760621300000  9.8100 99999.9  7482.0
19760621305000  9.8300 99999.9  7498.0
19760621310000  9.9570 99999.9  7599.0
19760621315000 10.3000 99999.9  7872.0
19760621320000 10.6270 99999.9  8133.0
19760621325000 10.6680 99999.9  8166.0
19760621330000 10.6120 99999.9  8121.0
19760621335000 10.6470 99999.9  8149.0
19760621340000 10.6550 99999.9  8156.0
19760621345000 10.7950 99999.9  8268.0
19760621350000 10.8540 99999.9  8315.0
19760621355000 11.0500 99999.9  8471.0
19760621400000 10.5000 99999.9  8032.0
19760621405000 10.2300 99999.9  7816.0
19760621410000  9.6750 99999.9  7375.0
19760621415000  9.3500 99999.9  7116.0
19760621420000  9.1550 99999.9  6961.0
19760621425000  9.0370 99999.9  6867.0
19760621430000  8.7380 99999.9  6632.0
19760621433000  8.6800 99999.9  6586.0
19760621435000  8.7040 99999.9  6605.0
19760621440000  8.4000 99999.9  6365.0
19760621445000  8.0120 99999.9  6061.0
19760621450000  7.5270 99999.9  5685.0
19760621455000  7.2460 99999.9  5466.0
19760621500000  6.6000 99999.9  4966.0
19760621504000  6.3580 99999.9  4781.0
19760621505000  6.3690 99999.9  4789.0
19760621510000  6.5010 99999.9  4890.0
19760621511300  6.6120 99999.9  4975.0
19760621515000  6.3000 99999.9  4736.0
19760621520000  5.7170 99999.9  4289.0
19760621525000  5.2750 99999.9  3951.0
19760621530000  4.7000 99999.9  3515.0
19760621532300  4.4740 99999.9  3344.0
19760621535000  4.5200 99999.9  3379.0
19760621536000  4.5770 99999.9  3422.0
19760621537000  4.5450 99999.9  3398.0
19760621540000  4.6520 99999.9  3478.0
19760621541000  4.6790 99999.9  3499.0
19760621541300  4.7090 99999.9  3521.0
19760621542300  4.6750 99999.9  3496.0
19760621543300  4.6920 99999.9  3509.0
19760621544000  4.6750 99999.9  3496.0
19760621545000  4.6790 99999.9  3499.0
19760621547300  4.8250 99999.9  3609.0
19760621548300  4.8090 99999.9  3597.0
19760621550000  4.8750 99999.9  3647.0
19760621555000  5.0700 99999.9  3795.0
19760621558150  5.3200 99999.9  3985.0
19760621600000  5.3630 99999.9  4018.0
19760621605000  5.5280 99999.9  4145.0
19760621609300  5.6250 99999.9  4219.0
19760621610000  5.6090 99999.9  4207.0
19760621615000  5.5320 99999.9  4148.0
19760621620000  5.5240 99999.9  4142.0
19760621623300  5.4500 99999.9  4085.0
19760621625000  5.4500 99999.9  4085.0
19760621627000  5.4800 99999.9  4108.0
19760621630000  5.4500 99999.9  4085.0
19760621635000  5.2770 99999.9  3952.0
19760621640000  5.0700 99999.9  3795.0
19760621645000  4.8400 99999.9  3620.0
19760621650000  4.5250 99999.9  3383.0
19760621655000  4.2800 99999.9  3197.0
19760621700000  4.0000 99999.9  2986.0
19760621705000  3.6000 99999.9  2684.0
19760621710000  3.2830 99999.9  2446.0
19760621715000  2.9300 99999.9  2183.0
19760621720000  2.5430 99999.9  1894.0
19760621725000  2.2730 99999.9  1693.0
19760621728300  2.2070 99999.9  1644.0
19760621729000  2.2120 99999.9  1648.0
19760621730000  2.1750 99999.9  1620.0
19760621735000  1.9500 99999.9  1453.0
19760621736300  1.9320 99999.9  1440.0
19760621738000  1.9630 99999.9  1463.0
19760621738300  1.9530 99999.9  1455.0
19760621740000  1.9390 99999.9  1445.0
19760621741099  1.8780 99999.9  1399.0
19760621745000  2.0130 99999.9  1500.0
19760621750000  2.4500 99999.9  1825.0
19760621755000  2.8330 99999.9  2110.0
19760621800000  3.1780 99999.9  2368.0
19760621805000  3.3050 99999.9  2463.0
19760621810000  3.4800 99999.9  2594.0
19760621815000  3.6570 99999.9  2727.0
19760621820000  3.9400 99999.9  2941.0
19760621821000  4.0750 99999.9  3043.0
19760621822300  4.0500 99999.9  3024.0
19760621825000  4.0710 99999.9  3040.0
19760621830000  4.2350 99999.9  3163.0
19760621835000  4.5320 99999.9  3388.0
19760621840000  4.6700 99999.9  3492.0
19760621841300  4.7180 99999.9  3528.0
19760621845000  4.6580 99999.9  3483.0
19760621846300  4.6220 99999.9  3456.0
19760621850000  4.8490 99999.9  3627.0
19760621855000  4.7920 99999.9  3584.0
19760621856099  4.7800 99999.9  3575.0
19760621857300  4.7600 99999.9  3560.0
19760621859300  4.8470 99999.9  3626.0
19760621900000  4.8400 99999.9  3620.0
19760621905000  4.8770 99999.9  3648.0
19760621910000  4.8780 99999.9  3649.0
19760621915000  4.8750 99999.9  3647.0
19760621918300  4.8780 99999.9  3649.0
19760621920000  4.8500 99999.9  3628.0
19760621925000  4.8490 99999.9  3627.0
19760621930000  4.8360 99999.9  3617.0
19760621935000  4.8450 99999.9  3624.0
19760621940000  4.8490 99999.9  3627.0
19760621943000  4.8500 99999.9  3628.0
19760621945000  4.7890 99999.9  3582.0
19760621946000  4.7600 99999.9  3560.0
19760621946300  4.7610 99999.9  3561.0
19760621950000  4.6750 99999.9  3496.0
19760621951000  4.6500 99999.9  3477.0
19760621952000  4.6500 99999.9  3477.0
19760621955000  4.6050 99999.9  3443.0
19760621958000  4.6070 99999.9  3445.0
19760621959300  4.6540 99999.9  3480.0
19760622000000  4.6540 99999.9  3480.0
19760622005000  4.6510 99999.9  3478.0
19760622010000  4.6520 99999.9  3478.0
19760622011249  4.6530 99999.9  3479.0
19760622015000  4.6240 99999.9  3457.0
19760622015350  4.6160 99999.9  3451.0
19760622020000  4.6380 99999.9  3468.0
19760622020300  4.7180 99999.9  3528.0
19760622025000  4.7210 99999.9  3530.0
19760622030000  4.7230 99999.9  3532.0
19760622035000  4.7210 99999.9  3530.0
19760622040000  4.7250 99999.9  3533.0
19760622045000  4.7260 99999.9  3534.0
19760622047451  4.6950 99999.9  3511.0
19760622050000  4.6950 99999.9  3511.0
19760622055000  4.6770 99999.9  3497.0
19760622057400  4.6700 99999.9  3492.0
19760622100000  4.6770 99999.9  3497.0
19760622105000  4.5690 99999.9  3416.0
19760622106000  4.5460 99999.9  3399.0
19760622110000  4.5280 99999.9  3385.0
19760622111300  4.5230 99999.9  3381.0
19760622113500  4.5430 99999.9  3396.0
19760622115000  4.5240 99999.9  3382.0
19760622120000  4.4870 99999.9  3354.0
19760622121580  4.4890 99999.9  3355.0
19760622125000  4.4560 99999.9  3330.0
19760622130000  4.4070 99999.9  3293.0
19760622135000  4.3220 99999.9  3229.0
19760622140000  4.3040 99999.9  3215.0
19760622142300  4.3120 99999.9  3221.0
19760622145000  4.3030 99999.9  3215.0
19760622149300  4.2740 99999.9  3193.0
19760622150000  4.2690 99999.9  3189.0
19760622155000  4.2210 99999.9  3153.0
19760622200000  4.2000 99999.9  3137.0
19760622205000  4.1510 99999.9  3100.0
19760622210000  4.0000 99999.9  2986.0
19760622215000  4.0000 99999.9  2986.0
19760622220000  3.9180 99999.9  2924.0
19760622221249  3.8810 99999.9  2896.0
19760622223300  3.9200 99999.9  2926.0
19760622225000  3.9500 99999.9  2948.0
19760622230000  3.7880 99999.9  2826.0
19760622231350  3.7620 99999.9  2807.0
19760622235000  3.7530 99999.9  2800.0
19760622240000  3.7110 99999.9  2768.0
19760622245000  3.6430 99999.9  2717.0
19760622250000  3.5610 99999.9  2655.0
19760622255000  3.5120 99999.9  2618.0
19760622257000  3.5070 99999.9  2614.0
19760622258099  3.5190 99999.9  2623.0
19760622300000  3.5160 99999.9  2621.0
19760622302000  3.5100 99999.9  2617.0
19760622305000  3.4350 99999.9  2560.0
19760622306451  3.3900 99999.9  2527.0
19760622310000  3.3960 99999.9  2531.0
19760622315000  3.3540 99999.9  2500.0
19760622320000  3.3020 99999.9  2461.0
19760622325000  3.2960 99999.9  2456.0
19760622330000  3.2150 99999.9  2395.0
19760622335000  3.2480 99999.9  2420.0
19760622337500  3.1820 99999.9  2371.0
19760622340000  3.2510 99999.9  2422.0
19760622345000  3.1980 99999.9  2383.0
19760622350000  3.2460 99999.9  2419.0
19760622355000  3.2560 99999.9  2426.0
19760622358150  3.2530 99999.9  2424.0
19760630000000  3.1780 99999.9  2368.0
19760630002451  3.0930 99999.9  2304.0
19760630005000  2.9710 99999.9  2213.0
19760630008000  2.8000 99999.9  2086.0
19760630010000  2.7820 99999.9  2072.0
19760630012199  2.7620 99999.9  2057.0
19760630015000  2.9660 99999.9  2209.0
19760630016500  3.1330 99999.9  2334.0
19760630020000  3.1600 99999.9  2354.0
19760630023300  3.1780 99999.9  2368.0
19760630025000  3.1330 99999.9  2334.0
19760630026300  3.1200 99999.9  2324.0
19760630028451  3.1550 99999.9  2350.0
19760630030000  3.1580 99999.9  2353.0
19760630035000  3.1470 99999.9  2344.0
19760630040000  3.1500 99999.9  2347.0
19760630045000  3.0990 99999.9  2309.0
19760630048199  3.0060 99999.9  2239.0
19760630050000  3.0520 99999.9  2274.0
19760630053300  2.8050 99999.9  2089.0
19760630055000  2.7500 99999.9  2048.0
19760630100000  2.2750 99999.9  1695.0
19760630103400  1.7800 99999.9  1327.0
19760630105000  1.9130 99999.9  1425.0
19760630108099  2.3550 99999.9  1754.0
19760630110000  2.2400 99999.9  1669.0
19760630115000  2.1800 99999.9  1624.0
19760630116500  2.2150 99999.9  1650.0
19760630120000  1.9000 99999.9  1416.0
19760630125000  1.8120 99999.9  1350.0
19760630130000  1.8710 99999.9  1394.0
19760630135000  2.0670 99999.9  1540.0
19760630140000  2.4030 99999.9  1790.0
19760630145000  2.5920 99999.9  1931.0
19760630147099  2.6800 99999.9  1996.0
19760630148300  2.6750 99999.9  1992.0
19760630150000  2.6940 99999.9  2006.0
19760630155000  2.8780 99999.9  2144.0
19760630200000  3.0130 99999.9  2244.0
19760630205000  3.1640 99999.9  2357.0
19760630210000  3.3300 99999.9  2482.0
19760630211300  3.3750 99999.9  2515.0
19760630213300  3.3210 99999.9  2475.0
19760630215000  3.3700 99999.9  2512.0
19760630216300  3.5100 99999.9  2617.0
19760630220000  3.5900 99999.9  2677.0
19760630225000  3.7020 99999.9  2761.0
19760630226000  3.7050 99999.9  2764.0
19760630229000  3.7550 99999.9  2801.0
19760630230000  3.7650 99999.9  2809.0
19760630235000  3.8520 99999.9  2874.0
19760630239000  3.9700 99999.9  2963.0
19760630240000  3.9730 99999.9  2966.0
19760630242300  3.9680 99999.9  2962.0
19760630243451  3.9800 99999.9  2971.0
19760630245000  3.9500 99999.9  2948.0
19760630246300  3.9500 99999.9  2948.0
19760630250000  4.0700 99999.9  3039.0
19760630250300  4.1000 99999.9  3061.0
19760630254000  4.1490 99999.9  3098.0
19760630255000  4.1490 99999.9  3098.0
19760630259000  4.2050 99999.9  3141.0
19760630300000  4.2050 99999.9  3141.0
19760630305000  4.2750 99999.9  3193.0
19760630310000  4.3300 99999.9  3235.0
19760630311300  4.3140 99999.9  3223.0
19760630315000  4.3250 99999.9  3231.0
19760630320000  4.4010 99999.9  3289.0
19760630325000  4.4560 99999.9  3330.0
19760630326000  4.4780 99999.9  3347.0
19760630327300  4.4970 99999.9  3361.0
19760630330000  4.5100 99999.9  3371.0
19760630331000  4.5150 99999.9  3375.0
19760630332300  4.5120 99999.9  3373.0
19760630333300  4.5220 99999.9  3380.0
19760630335000  4.5200 99999.9  3379.0
19760630335451  4.5420 99999.9  3396.0
19760630337000  4.5370 99999.9  3392.0
19760630340000  4.5730 99999.9  3419.0
19760630345000  4.5750 99999.9  3420.0
19760630350000  4.5950 99999.9  3435.0
19760630351000  4.6000 99999.9  3439.0
19760630354000  4.6970 99999.9  3512.0
19760630355000  4.6930 99999.9  3509.0
19760630400000  4.5900 99999.9  3432.0
19760630402000  4.5980 99999.9  3438.0
19760630403000  4.5980 99999.9  3438.0
19760630405000  4.5600 99999.9  3409.0
19760630406000  4.5510 99999.9  3402.0
19760630408000  4.5700 99999.9  3417.0
19760630410000  4.5710 99999.9  3417.0
19760630415000  4.5680 99999.9  3415.0
19760630417000  4.5690 99999.9  3416.0
19760630418000  4.5500 99999.9  3402.0
19760630420000  4.4760 99999.9  3346.0
19760630421000  4.4620 99999.9  3335.0
19760630424000  4.5800 99999.9  3424.0
19760630425000  4.5720 99999.9  3418.0
19760630428000  4.7500 99999.9  3552.0
19760630429300  4.7490 99999.9  3552.0
19760630430000  4.7450 99999.9  3549.0
19760630431300  4.7300 99999.9  3537.0
19760630433000  4.7330 99999.9  3539.0
19760630435000  4.7520 99999.9  3554.0
19760630440000  4.7640 99999.9  3563.0
19760630445000  4.7790 99999.9  3574.0
19760630450000  4.8020 99999.9  3592.0
19760630455000  4.7750 99999.9  3571.0
19760630500000  4.8530 99999.9  3630.0
19760630505000  4.8730 99999.9  3645.0
19760631630000  4.3500 99999.9  3252.0
19760631635000  4.9300 99999.9  3691.0
19760631640000  5.2500 99999.9  3934.0
19760631645000  5.4850 99999.9  4114.0
19760631650000  5.5000 99999.9  4126.0
19760631655000  5.2400 99999.9  3926.0
19760631700000  5.2650 99999.9  3945.0
19760631705000  5.2750 99999.9  3953.0
19760631710000  4.7830 99999.9  3580.0
19760631715000  4.5500 99999.9  3404.0
19760631716500  4.7480 99999.9  3554.0
19760631720000  4.6900 99999.9  3510.0
19760631723300  4.8860 99999.9  3658.0
19760631725000  4.8580 99999.9  3637.0
19760631730000  4.8300 99999.9  3616.0
19760631735000  4.8440 99999.9  3626.0
19760631740000  4.8570 99999.9  3636.0
19760631745000  4.8410 99999.9  3624.0
19760631748000  4.8700 99999.9  3646.0
19760631750000  4.7820 99999.9  3579.0
19760631751300  4.7500 99999.9  3555.0
19760631755000  4.9500 99999.9  3704.0
19760631800000  5.0630 99999.9  3789.0
19760631810000  4.5700 99999.9  3417.0
19760631811000  4.6120 99999.9  3448.0
19760631814000  4.5000 99999.9  3364.0
19760631815000  4.5300 99999.9  3386.0
19760631820000  4.5500 99999.9  3402.0
19760631825000  4.3800 99999.9  3273.0
19760631827000  4.3300 99999.9  3235.0
19760631830000  4.3950 99999.9  3284.0
19760631835000  4.5130 99999.9  3374.0
19760631840000  4.6680 99999.9  3491.0
19760631845000  4.7180 99999.9  3528.0
19760631850000  4.6950 99999.9  3511.0
19760631855000  4.7100 99999.9  3522.0
19760631900000  4.7100 99999.9  3522.0
19760631905000  4.7700 99999.9  3567.0
19760631910000  4.8020 99999.9  3592.0
19760631915000  4.8070 99999.9  3595.0
19760631920000  4.8650 99999.9  3639.0
19760631925000  4.8400 99999.9  3620.0
19760631930000  4.8200 99999.9  3605.0
19760631935000  4.8050 99999.9  3594.0
19760631940000  4.7930 99999.9  3585.0
19760631945000  4.7700 99999.9  3567.0
19760631950000  4.7500 99999.9  3552.0
19760631955000  4.7250 99999.9  3533.0
19760632000000  4.7280 99999.9  3536.0
19760632005000  4.7250 99999.9  3533.0
19760632010000  4.7250 99999.9  3533.0
19760632015000  4.7030 99999.9  3517.0
19760632020000  4.7250 99999.9  3533.0
19760632025000  4.7250 99999.9  3533.0
19760632030000  4.6470 99999.9  3475.0
19760632035000  4.7250 99999.9  3533.0
19760632040000  4.7200 99999.9  3530.0
19760632045000  4.7250 99999.9  3533.0
19760632050000  4.7110 99999.9  3523.0
19760632055000  4.7100 99999.9  3522.0
19760632100000  4.6680 99999.9  3491.0
19760632105000  4.6300 99999.9  3462.0
19760632110000  4.6280 99999.9  3460.0
19760632115000  4.6400 99999.9  3469.0
19760632120000  4.6220 99999.9  3456.0
19760632122000  4.5800 99999.9  3424.0
19760632125000  4.7270 99999.9  3535.0
19760632130000  4.6810 99999.9  3500.0
19760632135000  4.7090 99999.9  3521.0
19760632140000  4.7330 99999.9  3539.0
19760632145000  4.7600 99999.9  3560.0
19760632150000  4.7770 99999.9  3573.0
19760632155000  4.8000 99999.9  3590.0
19760632200000  4.8100 99999.9  3598.0
19760632205000  4.8280 99999.9  3611.0
19760632210000  4.8480 99999.9  3626.0
19760632213000  4.8470 99999.9  3626.0
19760632215000  4.7100 99999.9  3522.0
19760632220000  4.4200 99999.9  3303.0
19760632223300  4.4790 99999.9  3348.0
19760632225000  4.4100 99999.9  3296.0
19760632229300  4.2580 99999.9  3180.0
19760632230000  4.2630 99999.9  3184.0
19760632235000  4.6640 99999.9  3487.0
19760632240000  4.6250 99999.9  3458.0
19760632242049  4.5950 99999.9  3435.0
19760632243000  4.7030 99999.9  3517.0
19760632245000  4.6680 99999.9  3491.0
19760632246099  4.6510 99999.9  3478.0
19760632247451  4.7900 99999.9  3582.0
19760632250000  4.7220 99999.9  3531.0
19760632252350  4.5920 99999.9  3433.0
19760632255000  4.6700 99999.9  3492.0
19760632300000  4.4110 99999.9  3298.0
19760632303199  4.2570 99999.9  3182.0
19760632305000  4.3350 99999.9  3241.0
19760632310000  4.5800 99999.9  3426.0
19760632310400  4.5720 99999.9  3420.0
19760632315000  5.0000 99999.9  3744.0
19760632316451  4.9700 99999.9  3722.0
19760632320000  5.0000 99999.9  3744.0
19760632325000  5.0800 99999.9  3805.0
19760632330000  5.4600 99999.9  4095.0
19760632333400  5.3700 99999.9  4025.0
19760632334150  5.3730 99999.9  4028.0
19760632335000  5.3850 99999.9  4037.0
19760632340000  4.7600 99999.9  3563.0
19760632345000  4.4830 99999.9  3353.0
19760632350000  4.8600 99999.9  3638.0
19760632353000  5.0400 99999.9  3775.0
19760632355000  4.8900 99999.9  3661.0
19760632358500  4.7200 99999.9  3532.0
19760640000000  4.7330 99999.9  3542.0
19760640005000  5.3800 99999.9  4033.0
19760640310000  3.7300 99999.9  2784.0
19760640310300  3.7500 99999.9  2800.0
19760640311300  3.7290 99999.9  2784.0
19760640315000  3.9250 99999.9  2931.0
19760640316300  4.0620 99999.9  3035.0
19760640318300  3.7940 99999.9  2833.0
19760640320000  3.8070 99999.9  2843.0
19760640322000  3.9570 99999.9  2956.0
19760640323300  3.7550 99999.9  2803.0
19760640325000  3.7500 99999.9  2800.0
19760640325400  3.7630 99999.9  2809.0
19760640327199  3.6740 99999.9  2742.0
19760640330000  3.7830 99999.9  2824.0
19760640332000  3.7320 99999.9  2786.0
19760640335000  3.8650 99999.9  2886.0
19760640336000  3.9860 99999.9  2977.0
19760640338199  3.8490 99999.9  2874.0
19760640339000  3.8380 99999.9  2866.0
19760640340000  3.7780 99999.9  2821.0
19760640341300  3.7300 99999.9  2784.0
19760640345000  3.8660 99999.9  2887.0
19760640346099  3.9130 99999.9  2922.0
19760640350000  4.1500 99999.9  3101.0
19760640352300  4.4100 99999.9  3298.0
19760640355000  4.5150 99999.9  3377.0
19760640400000  4.8300 99999.9  3616.0
19760640405000  5.0300 99999.9  3767.0
19760640916000  4.4500 99999.9  3328.0
19760640920000  4.5800 99999.9  3426.0
19760640920400  4.3320 99999.9  3238.0
19760640925000  4.6110 99999.9  3450.0
19760640925400  4.6900 99999.9  3510.0
19760640930000  4.8470 99999.9  3629.0
19760640934000  5.0620 99999.9  3791.0
19760640935000  5.0610 99999.9  3791.0
19760640938000  4.9000 99999.9  3669.0
19760640940000  5.0000 99999.9  3744.0
19760640943150  4.9300 99999.9  3691.0
19760640944099  4.9420 99999.9  3701.0
19760640945000  4.8800 99999.9  3654.0
19760640947000  4.8000 99999.9  3593.0
19760640950000  4.7790 99999.9  3577.0
19760640952000  4.8110 99999.9  3601.0
19760640953350  4.8250 99999.9  3612.0
19760640955000  4.8000 99999.9  3593.0
19760640956000  4.8210 99999.9  3609.0
19760640958300  4.7260 99999.9  3537.0
19760641000000  4.7560 99999.9  3560.0
19760641003000  5.0000 99999.9  3744.0
19760641005000  5.0200 99999.9  3760.0
19760641007099  5.1430 99999.9  3853.0
19760641010000  5.3100 99999.9  3979.0
19760641012000  5.3950 99999.9  4045.0
19760641015000  5.4700 99999.9  4103.0
19760641016350  5.5700 99999.9  4180.0
19760641018350  5.6250 99999.9  4222.0
19760641020000  5.6210 99999.9  4219.0
19760641021300  5.6070 99999.9  4208.0
19760641023099  5.6250 99999.9  4222.0
19760641025000  5.6220 99999.9  4220.0
19760641028300  5.7300 99999.9  4302.0
19760641030000  5.8000 99999.9  4355.0
19760641031000  5.6880 99999.9  4270.0
19760641035000  5.8510 99999.9  4394.0
19760641040000  5.8380 99999.9  4384.0
19760641045000  5.8130 99999.9  4365.0
19760641045300  5.8030 99999.9  4358.0
19760641050000  4.8980 99999.9  3667.0
19760641050350  4.8870 99999.9  3659.0
19760641055000  5.1200 99999.9  3835.0
19760641100000  5.5930 99999.9  4198.0
19760641102300  5.2420 99999.9  3928.0
19760641105000  5.3150 99999.9  3983.0
19760641107099  5.5000 99999.9  4126.0
19760641110000  5.1680 99999.9  3872.0
19760641113199  5.1500 99999.9  3858.0
19760641115000  5.1700 99999.9  3873.0
19760641120000  4.9200 99999.9  3684.0
19760641121199  4.8770 99999.9  3651.0
19760641125000  4.9360 99999.9  3696.0
19760641126199  4.9200 99999.9  3684.0
19760641130000  5.2000 99999.9  3896.0
19760641132000  5.4050 99999.9  4052.0
19760641133400  5.3740 99999.9  4028.0
19760641135000  5.3980 99999.9  4047.0
19760641137150  5.5120 99999.9  4135.0
19760641138000  5.4830 99999.9  4113.0
19760641140000  5.4700 99999.9  4103.0
19760641145000  5.3340 99999.9  3998.0
19760641146500  5.3820 99999.9  4035.0
19760641150000  5.1400 99999.9  3851.0
19760641155000  4.8830 99999.9  3656.0
19760641156199  4.9240 99999.9  3687.0
19760641157451  4.8910 99999.9  3662.0
19760641200000  4.9400 99999.9  3699.0
19760641205000  5.3300 99999.9  3994.0
19760641210000  5.7920 99999.9  4349.0
19760641212500  5.8200 99999.9  4370.0
19760641215000  5.7750 99999.9  4336.0
19760641219000  5.2300 99999.9  3919.0
19760641220000  5.2480 99999.9  3932.0
19760642115000  4.8770 99999.9  3651.0
19760642120000  4.9750 99999.9  3726.0
19760642125000  5.0800 99999.9  3805.0
19760642130000  5.4600 99999.9  4095.0
19760642135000  5.6700 99999.9  4256.0
19760642136300  5.6770 99999.9  4262.0
19760642139000  5.6500 99999.9  4241.0
19760642140000  5.6620 99999.9  4250.0
19760642141350  5.7100 99999.9  4287.0
19760642143000  5.8380 99999.9  4384.0
19760642145000  5.8150 99999.9  4367.0
19760642145400  5.9110 99999.9  4440.0
19760642150000  5.9160 99999.9  4444.0
19760642152099  5.9450 99999.9  4466.0
19760642155000  5.9700 99999.9  4485.0
19760642200000  5.8000 99999.9  4355.0
19760642201500  5.6820 99999.9  4265.0
19760642205000  5.8220 99999.9  4372.0
19760642210000  5.8970 99999.9  4429.0
19760642215000  5.8820 99999.9  4418.0
19760642218019  5.8790 99999.9  4415.0
19760642220000  5.8680 99999.9  4407.0
19760642225000  5.8090 99999.9  4362.0
19760642230000  5.7280 99999.9  4300.0
19760642235000  5.5050 99999.9  4130.0
19760642237099  5.4520 99999.9  4089.0
19760642238500  5.4980 99999.9  4124.0
19760642240000  5.4730 99999.9  4105.0
19760642245000  5.3610 99999.9  4018.0
19760642250000  5.2790 99999.9  3956.0
19760642253520  5.4200 99999.9  4064.0
19760642255000  5.3870 99999.9  4038.0
19760642255500  5.3790 99999.9  4032.0
19760642256550  5.4700 99999.9  4103.0
19760642300000  5.2900 99999.9  3964.0
19760642301451  5.2500 99999.9  3934.0
19760642305000  5.3000 99999.9  3972.0
19760642308300  5.1030 99999.9  3823.0
19760642310000  5.1200 99999.9  3835.0
19760642315000  5.1150 99999.9  3832.0
19760642320000  5.2300 99999.9  3919.0
19760642322400  5.3770 99999.9  4031.0
19760642325000  5.3200 99999.9  3987.0
19760642328000  5.3830 99999.9  4035.0
19760642330000  5.3140 99999.9  3982.0
19760642331300  5.2920 99999.9  3966.0
19760642335000  5.3560 99999.9  4015.0
19760642337099  5.3620 99999.9  4019.0
19760642340000  5.2970 99999.9  3969.0
19760642342000  5.2960 99999.9  3969.0
19760642345000  5.0000 99999.9  3744.0
19760642348400  4.8410 99999.9  3624.0
19760642350000  4.8710 99999.9  3647.0
19760642355000  5.0260 99999.9  3764.0
19760642356451  5.0710 99999.9  3798.0
19760650000000  4.9000 99999.9  3669.0
19760650003400  4.8300 99999.9  3616.0
19760650005000  4.8400 99999.9  3623.0
19760650005500  4.8650 99999.9  3642.0
19760650010000  4.7600 99999.9  3563.0
19760650011150  4.7700 99999.9  3570.0
19760650015000  4.9180 99999.9  3682.0
19760650017300  5.3020 99999.9  3973.0
19760650020000  4.9000 99999.9  3669.0
19760650024199  4.7700 99999.9  3570.0
19760650025000  4.7800 99999.9  3578.0
19760650030000  4.5810 99999.9  3427.0
19760650031150  4.6210 99999.9  3457.0
19760650035000  4.5320 99999.9  3390.0
19760650036400  4.4980 99999.9  3364.0
19760650040000  4.6370 99999.9  3470.0
19760650041150  4.8200 99999.9  3608.0
19760650045000  4.7210 99999.9  3533.0
19760650047451  5.2680 99999.9  3948.0
19760650050000  5.2530 99999.9  3936.0
19760650055000  5.5200 99999.9  4141.0
19760650056451  5.7140 99999.9  4290.0
19760650100000  5.7150 99999.9  4291.0
19760650101000  5.7150 99999.9  4291.0
19760650105000  5.5630 99999.9  4174.0
19760650110000  5.4500 99999.9  4087.0
19760650115000  5.1530 99999.9  3860.0
19760650120000  4.8380 99999.9  3622.0
19760650122500  4.7220 99999.9  3534.0
19760650125000  4.7700 99999.9  3570.0
19760650128500  4.6150 99999.9  3453.0
19760650130000  4.6280 99999.9  3463.0
19760650132300  5.0930 99999.9  3815.0
19760650135000  5.0900 99999.9  3813.0
19760650140000  5.0860 99999.9  3810.0
19760650147400  4.6200 99999.9  3457.0
19760650150000  4.6830 99999.9  3504.0
19760650155000  4.3870 99999.9  3280.0
19760650158000  4.5250 99999.9  3385.0
19760650200000  4.4600 99999.9  3335.0
19760650202300  4.4500 99999.9  3328.0
19760650205000  4.3680 99999.9  3266.0
19760650207000  4.4680 99999.9  3342.0
19760650208000  4.4290 99999.9  3312.0
19760650210000  4.4650 99999.9  3339.0
19760650211300  4.5400 99999.9  3396.0
19760650215000  5.2680 99999.9  3948.0
19760650220000  4.8490 99999.9  3630.0
19760650225000  5.0650 99999.9  3794.0
19760650230000  4.6720 99999.9  3496.0
19760650233000  4.7550 99999.9  3559.0
19760650235000  4.6550 99999.9  3483.0
19760650236300  4.6100 99999.9  3449.0
19760650238000  4.6600 99999.9  3487.0
19760650240000  4.6280 99999.9  3463.0
19760650245000  5.2720 99999.9  3951.0
19760650250000  5.2560 99999.9  3938.0
19760650255000  5.9230 99999.9  4449.0
19760650300000  5.4250 99999.9  4068.0
19760650305000  5.0800 99999.9  3805.0
19760650310000  5.3670 99999.9  4023.0
19760650315000  5.8280 99999.9  4377.0
19760650320000  6.3050 99999.9  4740.0
19760650325000  5.8500 99999.9  4393.0
19760650330000  5.4890 99999.9  4117.0
19760650335000  5.3800 99999.9  4033.0
19760650340000  5.5170 99999.9  4139.0
19760650345000  5.4050 99999.9  4052.0
19760650350000  5.6210 99999.9  4219.0
19760650354000  5.8750 99999.9  4412.0
19760650355000  5.8280 99999.9  4377.0
19760650400000  5.3350 99999.9  3998.0
19760650405000  4.6500 99999.9  3479.0
19760650410000  4.7870 99999.9  3583.0
19760650412300  4.7500 99999.9  3555.0
19760650415000  4.8400 99999.9  3623.0
19760650416300  4.7730 99999.9  3573.0
19760650420000  4.8630 99999.9  3641.0
19760650425000  4.2000 99999.9  3139.0
19760650428300  4.1100 99999.9  3071.0
19760650430000  4.1450 99999.9  3097.0
19760650435000  4.3450 99999.9  3246.0
19760650437300  4.4660 99999.9  3338.0
19760650440000  4.5080 99999.9  3370.0
19760650442300  4.3600 99999.9  3258.0
19760650445000  4.4800 99999.9  3349.0
19760650446000  4.6050 99999.9  3443.0
19760650447000  4.5930 99999.9  3434.0
19760650448300  4.6100 99999.9  3447.0
19760650450000  4.5750 99999.9  3420.0
19760650452000  4.5650 99999.9  3413.0
19760650455000  4.6000 99999.9  3439.0
19760650457300  4.6760 99999.9  3497.0
19760650500000  4.6180 99999.9  3453.0
19760650503199  4.7700 99999.9  3567.0
19760650505000  4.7380 99999.9  3543.0
19760650506000  4.7350 99999.9  3541.0
19760650508500  4.7810 99999.9  3576.0
19760650510000  4.8170 99999.9  3603.0
19760650512000  4.8700 99999.9  3643.0
19760650515000  4.8810 99999.9  3651.0
19760650516000  4.8960 99999.9  3663.0
19760650520000  4.9030 99999.9  3668.0
19760650525000  4.8950 99999.9  3662.0
19760650529300  4.8860 99999.9  3655.0
19760650530000  4.8720 99999.9  3645.0
19760650533300  4.8230 99999.9  3607.0
19760650535000  4.8050 99999.9  3594.0
19760650540000  4.7150 99999.9  3526.0
19760650543400  4.7780 99999.9  3573.0
19760650545000  4.7500 99999.9  3552.0
19760650547000  4.7130 99999.9  3524.0
19760650548199  4.7410 99999.9  3546.0
19760650550000  4.7550 99999.9  3556.0
19760650551300  4.7720 99999.9  3569.0
19760650552000  4.7720 99999.9  3569.0
19760650555000  4.8390 99999.9  3620.0
19760650556000  4.8550 99999.9  3632.0
19760650558049  4.9040 99999.9  3669.0
19760650600000  4.9040 99999.9  3669.0
19760650610000  4.9020 99999.9  3667.0
19760650615000  4.9010 99999.9  3667.0
19760650620000  4.9000 99999.9  3666.0
19760650623300  4.9000 99999.9  3666.0
19760650625000  4.8890 99999.9  3657.0
19760650627300  4.8600 99999.9  3635.0
19760650630000  4.8590 99999.9  3635.0
19760650633500  4.8300 99999.9  3613.0
19760650635000  4.8100 99999.9  3598.0
19760650636000  4.8100 99999.9  3598.0
19760650640000  4.7980 99999.9  3588.0
19760650644300  4.8000 99999.9  3590.0
19760650645000  4.7810 99999.9  3576.0
19760650647000  4.7690 99999.9  3567.0
19760650648300  4.7600 99999.9  3560.0
19760650649300  4.7680 99999.9  3566.0
19760650650000  4.7600 99999.9  3560.0
19760650655000  4.7480 99999.9  3551.0
19760650700000  4.7070 99999.9  3520.0
19760650701099  4.7430 99999.9  3547.0
19760650702000  4.6800 99999.9  3500.0
19760650705000  4.6670 99999.9  3490.0
19760650710000  4.6150 99999.9  3451.0
19760650715000  4.5120 99999.9  3373.0
19760650720000  4.4400 99999.9  3318.0
19760650725000  4.4090 99999.9  3295.0
19760650730000  4.2800 99999.9  3197.0
19760650733400  4.2760 99999.9  3194.0
19760650735000  4.1830 99999.9  3124.0
19760650736300  4.1620 99999.9  3108.0
19760650738000  4.1900 99999.9  3129.0
19760650739000  4.1720 99999.9  3116.0
19760650740000  4.1790 99999.9  3121.0
19760650741000  4.1610 99999.9  3107.0
19760650744000  4.1930 99999.9  3131.0
19760650745000  4.1720 99999.9  3116.0
19760650746300  4.1990 99999.9  3136.0
19760650748300  4.1780 99999.9  3120.0
19760650750000  4.2000 99999.9  3137.0
19760650754000  4.2300 99999.9  3159.0
19760650755000  4.2130 99999.9  3147.0
19760650757000  4.2000 99999.9  3137.0
19760650757300  4.1950 99999.9  3133.0
19760650758300  4.1750 99999.9  3118.0
19760650800000  4.1800 99999.9  3122.0
19760650803000  4.2390 99999.9  3166.0
19760650805000  4.2380 99999.9  3165.0
19760650806000  4.2300 99999.9  3159.0
19760650806500  4.2370 99999.9  3165.0
19760650810000  4.1880 99999.9  3128.0
19760650810550  4.1790 99999.9  3121.0
19760650813350  4.2200 99999.9  3152.0
19760650815000  4.2020 99999.9  3138.0
19760650817300  4.1580 99999.9  3105.0
19760650818550  4.1610 99999.9  3107.0
19760650820000  4.1380 99999.9  3090.0
19760650821099  4.1240 99999.9  3079.0
19760650825000  4.1930 99999.9  3131.0
19760650826300  4.2000 99999.9  3137.0
19760650830000  4.1380 99999.9  3090.0
19760650833400  4.0750 99999.9  3043.0
19760650835000  4.0690 99999.9  3038.0
19760650837099  4.0680 99999.9  3037.0
19760650840000  4.0420 99999.9  3018.0
19760650842300  4.0030 99999.9  2988.0
19760650845000  4.0000 99999.9  2986.0
19760650847150  4.0350 99999.9  3012.0
19760650849049  4.0550 99999.9  3027.0
19760650850000  4.0390 99999.9  3015.0
19760650855000  3.9520 99999.9  2950.0
19760650900000  3.9220 99999.9  2927.0
19760650905000  3.9860 99999.9  2975.0
19760650910000  3.8810 99999.9  2896.0
19760650915000  3.8590 99999.9  2880.0
19760650920000  3.8300 99999.9  2858.0
19760650925000  3.7920 99999.9  2829.0
19760650930000  3.7710 99999.9  2813.0
19760650935000  3.7020 99999.9  2761.0
19760650940000  3.6330 99999.9  2709.0
19760650945000  3.5980 99999.9  2683.0
19760650950000  3.5200 99999.9  2624.0
19760650951300  3.5020 99999.9  2611.0
19760650955000  3.3780 99999.9  2518.0
19760650956150  3.3550 99999.9  2500.0
19760650958451  3.4310 99999.9  2557.0
19760651000000  3.4380 99999.9  2563.0
19760651005000  3.4580 99999.9  2578.0
19760651010000  3.4660 99999.9  2584.0
19760651015000  3.4950 99999.9  2605.0
19760651020000  3.5030 99999.9  2611.0
19760651025000  3.5210 99999.9  2625.0
19760651030000  3.5610 99999.9  2655.0
19760651035000  3.5890 99999.9  2676.0
19760651040000  3.6050 99999.9  2688.0
19760651045000  3.6120 99999.9  2694.0
19760651050000  3.6150 99999.9  2696.0
19760651055000  3.6150 99999.9  2696.0
19760651058000  3.6100 99999.9  2692.0
19760651100000  3.5780 99999.9  2668.0
19760651325000  3.5590 99999.9  2654.0
19760651330000  3.5080 99999.9  2615.0
19760651335000  3.4680 99999.9  2585.0
19760651337099  3.4540 99999.9  2575.0
19760651338099  3.4220 99999.9  2551.0
19760651340000  3.4150 99999.9  2545.0
19760651340300  3.4230 99999.9  2551.0
19760651345000  3.3460 99999.9  2494.0
19760651346099  3.3370 99999.9  2487.0
19760651350000  3.2580 99999.9  2428.0
19760651355000  3.1660 99999.9  2359.0
19760651358000  3.1130 99999.9  2319.0
19760651400000  3.1150 99999.9  2321.0
19760651405000  3.1230 99999.9  2327.0
19760651410000  3.1400 99999.9  2339.0
19760651415000  3.1930 99999.9  2379.0
19760651420000  3.2320 99999.9  2408.0
19760651423000  3.2440 99999.9  2417.0
19760651425000  3.2650 99999.9  2433.0
19760651430000  3.3160 99999.9  2471.0
19760651432000  3.3300 99999.9  2482.0
19760651433300  3.3300 99999.9  2482.0
19760651435000  3.3440 99999.9  2492.0
19760651435150  3.3570 99999.9  2502.0
19760651438150  3.3790 99999.9  2518.0
19760651440000  3.3800 99999.9  2519.0
19760651445000  3.4360 99999.9  2561.0
19760651446300  3.4450 99999.9  2568.0
19760651448000  3.4660 99999.9  2584.0
19760651450000  3.4740 99999.9  2590.0
19760651455000  3.4820 99999.9  2596.0
19760651500000  3.5090 99999.9  2616.0
19760651505000  3.5550 99999.9  2651.0
19760651510000  3.5940 99999.9  2680.0
19760651515000  3.6230 99999.9  2702.0
19760651520000  3.6540 99999.9  2725.0
19760651525000  3.6700 99999.9  2737.0
19760651530000  3.6790 99999.9  2744.0
19760651535000  3.7170 99999.9  2773.0
19760651540000  3.7400 99999.9  2790.0
19760651545000  3.7610 99999.9  2806.0
19760651550000  3.8130 99999.9  2845.0
19760651555000  3.8150 99999.9  2847.0
19760651558000  3.8170 99999.9  2848.0
19760651600000  3.7830 99999.9  2822.0
19760651603000  3.7900 99999.9  2828.0
19760651605000  3.8080 99999.9  2841.0
19760651607300  3.7880 99999.9  2826.0
19760651610000  3.8140 99999.9  2846.0
19760651611000  3.7950 99999.9  2831.0
19760651612150  3.7870 99999.9  2825.0
19760651614000  3.7730 99999.9  2815.0
19760651615000  3.7930 99999.9  2830.0
19760651616300  3.7780 99999.9  2819.0
19760651617300  3.8060 99999.9  2840.0
19760651620000  3.7740 99999.9  2816.0
19760651620300  3.7730 99999.9  2815.0
19760651621000  3.7790 99999.9  2819.0
19760651622300  3.7520 99999.9  2799.0
19760651625000  3.7100 99999.9  2767.0
19760651630000  3.8680 99999.9  2887.0
19760651633300  3.7980 99999.9  2834.0
19760651635000  3.8100 99999.9  2843.0
19760651635300  3.8280 99999.9  2856.0
19760651636150  3.8150 99999.9  2847.0
19760651640000  3.8050 99999.9  2839.0
19760651643000  3.7620 99999.9  2807.0
19760651645000  3.6500 99999.9  2722.0
19760651646000  3.6340 99999.9  2710.0
19760651650000  3.7300 99999.9  2782.0
19760651655000  3.8780 99999.9  2894.0
19760651656300  3.8800 99999.9  2896.0
19760651658150  3.8370 99999.9  2863.0
19760651700000  3.8250 99999.9  2854.0
19760651705000  3.9100 99999.9  2918.0
19760651705300  3.9180 99999.9  2924.0
19760651707199  3.8960 99999.9  2908.0
19760651710000  3.9190 99999.9  2925.0
19760651711000  3.9210 99999.9  2926.0
19760651715000  4.0700 99999.9  3039.0
19760651717000  4.0100 99999.9  2994.0
19760651720000  4.0050 99999.9  2990.0
19760651720300  4.0170 99999.9  2999.0
19760651722000  4.0150 99999.9  2997.0
19760651725000  4.0680 99999.9  3037.0
19760651728300  4.1460 99999.9  3096.0
19760651730000  4.1180 99999.9  3075.0
19760651732300  4.1300 99999.9  3084.0
19760651735000  4.1330 99999.9  3086.0
19760651737300  4.1850 99999.9  3125.0
19760651739000  4.1600 99999.9  3107.0
19760651740000  4.0600 99999.9  3031.0
19760651745000  4.2000 99999.9  3137.0
19760651748000  4.2800 99999.9  3197.0
19760651750000  4.3050 99999.9  3216.0
19760651755000  4.3220 99999.9  3229.0
19760651756000  4.3400 99999.9  3243.0
19760651757000  4.3310 99999.9  3236.0
19760651800000  4.4110 99999.9  3296.0
19760651802400  4.4580 99999.9  3332.0
19760651805000  4.4700 99999.9  3341.0
19760651808000  4.5210 99999.9  3380.0
19760651810000  4.5200 99999.9  3379.0
19760651815000  4.5400 99999.9  3394.0
19760651820000  4.5530 99999.9  3404.0
19760651822300  4.5720 99999.9  3418.0
19760651825000  4.5610 99999.9  3410.0
19760651828000  4.5400 99999.9  3394.0
19760651830000  4.5380 99999.9  3393.0
19760651832300  4.5530 99999.9  3404.0
19760651835000  4.4550 99999.9  3330.0
19760651836000  4.4500 99999.9  3326.0
19760651839300  4.5100 99999.9  3371.0
19760651840000  4.5100 99999.9  3371.0
19760651842300  4.5350 99999.9  3390.0
19760651845000  4.5530 99999.9  3404.0
19760651847000  4.5850 99999.9  3428.0
19760651850000  4.5840 99999.9  3427.0
19760651855000  4.5840 99999.9  3427.0
19760651857000  4.5840 99999.9  3427.0
19760651900000  4.5720 99999.9  3418.0
19760651905000  4.5490 99999.9  3401.0
19760651910000  4.5200 99999.9  3379.0
19760651915000  4.5150 99999.9  3375.0
19760651920000  4.5300 99999.9  3386.0
19760651925000  4.5010 99999.9  3365.0
19760651928000  4.6110 99999.9  3448.0
19760651930000  4.6150 99999.9  3451.0
19760651932320  4.6100 99999.9  3447.0
19760651935000  4.6220 99999.9  3456.0
19760651938000  4.6520 99999.9  3478.0
19760651940000  4.6490 99999.9  3476.0
19760651941300  4.6460 99999.9  3474.0
19760651943300  4.5820 99999.9  3426.0
19760651945000  4.6020 99999.9  3441.0
19760651947000  4.6500 99999.9  3477.0
19760651950000  4.6490 99999.9  3476.0
19760651953300  4.6130 99999.9  3449.0
19760651955000  4.6200 99999.9  3454.0
19760652000000  4.6480 99999.9  3475.0
19760652001500  4.6360 99999.9  3466.0
19760652005000  4.6480 99999.9  3475.0
19760652010000  4.6610 99999.9  3485.0
19760652010451  4.6620 99999.9  3486.0
19760652012000  4.6520 99999.9  3478.0
19760652015000  4.6600 99999.9  3484.0
19760652016249  4.6780 99999.9  3498.0
19760652020000  4.6780 99999.9  3498.0
19760652025000  4.7030 99999.9  3517.0
19760652027249  4.7200 99999.9  3530.0
19760652030000  4.7000 99999.9  3515.0
19760652030451  4.7930 99999.9  3585.0
19760652032500  4.7200 99999.9  3530.0
19760652035000  4.6930 99999.9  3509.0
19760652040000  4.5860 99999.9  3429.0
19760652044049  4.3140 99999.9  3223.0
19760652045000  4.3190 99999.9  3227.0
19760652049000  4.4950 99999.9  3360.0
19760652050000  4.4840 99999.9  3352.0
19760652055000  4.3000 99999.9  3212.0
19760652056400  4.2700 99999.9  3190.0
19760652058000  4.2910 99999.9  3205.0
19760652100000  4.2780 99999.9  3196.0
19760652104000  4.2790 99999.9  3196.0
19760652105000  4.2910 99999.9  3205.0
19760652110000  4.4200 99999.9  3303.0
19760652115000  4.4920 99999.9  3358.0
19760652119000  4.5630 99999.9  3411.0
19760652120000  4.5300 99999.9  3386.0
19760652125000  4.3700 99999.9  3265.0
19760652127049  4.3640 99999.9  3261.0
19760652128300  4.3920 99999.9  3282.0
19760652130000  4.3390 99999.9  3242.0
19760652131099  4.3110 99999.9  3221.0
19760652135000  4.4150 99999.9  3299.0
19760652140000  4.7310 99999.9  3538.0
19760652145000  4.8160 99999.9  3602.0
19760652147249  4.8110 99999.9  3598.0
19760652150000  4.8610 99999.9  3636.0
19760652153150  4.9690 99999.9  3718.0
19760652155000  4.9800 99999.9  3726.0
19760652157451  5.0100 99999.9  3749.0
19760652200000  5.0020 99999.9  3743.0
19760652205000  4.9730 99999.9  3721.0
19760652210000  5.0390 99999.9  3771.0
19760652212099  5.0610 99999.9  3788.0
19760652215000  5.0670 99999.9  3792.0
19760652220000  5.0690 99999.9  3794.0
19760652221500  5.0690 99999.9  3794.0
19760652222249  5.0910 99999.9  3811.0
19760652225000  5.0930 99999.9  3812.0
19760652230000  5.1000 99999.9  3817.0
19760652235000  5.0200 99999.9  3757.0
19760652240000  4.8000 99999.9  3590.0
19760652243300  4.6680 99999.9  3491.0
19760652245000  4.6910 99999.9  3508.0
19760652249000  5.0710 99999.9  3795.0
19760652250000  5.0720 99999.9  3796.0
19760652251550  5.1170 99999.9  3830.0
19760652253300  5.1000 99999.9  3817.0
19760652255000  5.0960 99999.9  3814.0
19760652300000  5.1020 99999.9  3819.0
19760652305000  5.1200 99999.9  3833.0
19760652310000  5.1560 99999.9  3860.0
19760652315000  5.1430 99999.9  3850.0
19760652320000  5.1350 99999.9  3844.0
19760652321199  5.1160 99999.9  3830.0
19760652325000  5.1200 99999.9  3833.0
19760652330000  5.1100 99999.9  3825.0
19760652335000  5.1320 99999.9  3842.0
19760652340000  5.0980 99999.9  3816.0
19760652342300  5.0420 99999.9  3773.0
19760652345000  5.0780 99999.9  3801.0
19760652350000  5.1170 99999.9  3830.0
19760652355000  5.1200 99999.9  3833.0
19760652356300  5.1220 99999.9  3834.0
19760660000000  5.0950 99999.9  3814.0
19760660005000  5.0780 99999.9  3801.0
19760660010000  4.9180 99999.9  3679.0
19760660011000  4.9100 99999.9  3673.0
19760660013000  4.9420 99999.9  3698.0
19760660015000  4.9250 99999.9  3685.0
19760660020000  4.9120 99999.9  3675.0
19760660025000  4.9230 99999.9  3683.0
19760660028300  4.9110 99999.9  3674.0
19760660030000  4.9220 99999.9  3682.0
19760660031300  4.9580 99999.9  3710.0
19760660035000  4.6860 99999.9  3504.0
19760660039000  4.5280 99999.9  3385.0
19760660040000  4.5540 99999.9  3405.0
19760660042300  4.5700 99999.9  3417.0
19760660045000  4.5370 99999.9  3392.0
19760661340000  4.7040 99999.9  3518.0
19760661342000  4.7320 99999.9  3539.0
19760661345000  4.7380 99999.9  3543.0
19760661350000  4.7420 99999.9  3546.0
19760661351000  4.7360 99999.9  3542.0
19760661352300  4.7620 99999.9  3561.0
19760661355000  4.7670 99999.9  3565.0
19760661400000  4.7520 99999.9  3554.0
19760661402300  4.7580 99999.9  3558.0
19760661405000  4.7730 99999.9  3570.0
19760661406300  4.7690 99999.9  3567.0
19760661409000  4.7960 99999.9  3587.0
19760661410000  4.7950 99999.9  3586.0
19760661415000  4.8750 99999.9  3647.0
19760661416300  4.8820 99999.9  3652.0
19760661418300  4.9150 99999.9  3677.0
19760661420000  4.8720 99999.9  3645.0
19760661425000  4.9100 99999.9  3673.0
19760661430000  4.9200 99999.9  3681.0
19760661433000  4.9400 99999.9  3696.0
19760661435000  4.9710 99999.9  3720.0
19760661436000  4.9750 99999.9  3723.0
19760661438300  4.9500 99999.9  3704.0
19760661440000  4.9500 99999.9  3704.0
19760661443000  4.9100 99999.9  3673.0
19760661445000  4.9200 99999.9  3681.0
19760661447300  4.9500 99999.9  3704.0
19760661450000  4.9620 99999.9  3713.0
19760661455000  4.9650 99999.9  3715.0
19760661500000  4.9760 99999.9  3723.0
19760661505000  4.9720 99999.9  3720.0
19760661505300  4.9630 99999.9  3713.0
19760661509000  4.9520 99999.9  3705.0
19760661510000  4.9270 99999.9  3686.0
19760661511300  4.9050 99999.9  3670.0
19760661514000  4.9400 99999.9  3696.0
19760661515000  4.9400 99999.9  3696.0
19760661516000  4.9380 99999.9  3695.0
19760661518000  4.9170 99999.9  3679.0
19760661520000  4.9620 99999.9  3713.0
19760661522300  5.0820 99999.9  3804.0
19760661524000  5.0800 99999.9  3802.0
19760661525000  5.0130 99999.9  3751.0
19760661527000  4.9730 99999.9  3721.0
19760661530000  5.0640 99999.9  3790.0
19760661532300  5.1100 99999.9  3825.0
19760661534300  5.1190 99999.9  3832.0
19760661535000  5.1070 99999.9  3823.0
19760661536300  5.0920 99999.9  3811.0
19760661539300  5.1580 99999.9  3862.0
19760661540000  5.1610 99999.9  3864.0
19760661543000  5.1700 99999.9  3871.0
19760661544000  5.1900 99999.9  3886.0
19760661545000  5.1900 99999.9  3886.0
19760661547300  5.2090 99999.9  3900.0
19760661550000  5.2100 99999.9  3901.0
19760661555000  5.2080 99999.9  3900.0
19760661559000  5.1540 99999.9  3858.0
19760661600000  5.1600 99999.9  3863.0
19760661600150  5.1680 99999.9  3869.0
19760661605000  5.1720 99999.9  3872.0
19760661610000  5.1560 99999.9  3860.0
19760661615000  5.1550 99999.9  3859.0
19760661620000  5.1550 99999.9  3859.0
19760661625000  5.1450 99999.9  3852.0
19760661630000  5.1400 99999.9  3848.0
19760661632000  5.1750 99999.9  3874.0
19760661635000  5.1750 99999.9  3874.0
19760661637000  5.1740 99999.9  3874.0
19760661638300  5.2150 99999.9  3905.0
19760661640000  5.2170 99999.9  3906.0
19760661643300  5.2750 99999.9  3951.0
19760661645000  5.3100 99999.9  3977.0
19760661650000  5.3500 99999.9  4008.0
19760661655000  5.3800 99999.9  4031.0
19760661700000  5.4300 99999.9  4069.0
19760661705000  5.4050 99999.9  4050.0
19760661710000  5.3210 99999.9  3986.0
19760661715000  5.3730 99999.9  4025.0
19760661720000  5.4400 99999.9  4077.0
19760661725000  5.4100 99999.9  4054.0
19760661730000  5.3180 99999.9  3983.0
19760661735000  5.4400 99999.9  4077.0
19760661736000  5.3980 99999.9  4045.0
19760661738300  5.4230 99999.9  4064.0
19760661740000  5.3970 99999.9  4044.0
19760661741000  5.3950 99999.9  4042.0
19760661744000  5.3050 99999.9  3973.0
19760661745000  5.3120 99999.9  3979.0
19760661748300  5.4490 99999.9  4084.0
19760661749500  5.4520 99999.9  4086.0
19760661750000  5.4470 99999.9  4082.0
19760661755000  5.3290 99999.9  3992.0
19760661800000  5.1620 99999.9  3865.0
19760661805000  4.9500 99999.9  3704.0
19760661810000  4.7800 99999.9  3575.0
19760661812000  4.6990 99999.9  3514.0
19760661815000  4.7850 99999.9  3579.0
19760661820000  5.2300 99999.9  3916.0
19760661825000  5.5910 99999.9  4193.0
19760661830000  6.0000 99999.9  4506.0
19760661835000  6.0460 99999.9  4542.0
19760661837099  5.9380 99999.9  4458.0
19760661840000  6.0150 99999.9  4518.0
19760661845000  6.4000 99999.9  4813.0
19760661850000  6.9500 99999.9  5238.0
19760661851000  7.5750 99999.9  5722.0
19760661855000  7.7790 99999.9  5880.0
19760661900000  7.7630 99999.9  5867.0
19760661903300  7.8370 99999.9  5925.0
19760661905000  7.7690 99999.9  5872.0
19760661910000  7.8750 99999.9  5954.0
19760661915000  8.3650 99999.9  6338.0
19760661920000  8.6790 99999.9  6586.0
19760661925000  9.0520 99999.9  6879.0
19760661930000  9.5000 99999.9  7236.0
19760661935000  9.6300 99999.9  7340.0
19760661940000  9.9050 99999.9  7557.0
19760661945000 10.4650 99999.9  8004.0
19760661950000 10.3040 99999.9  7875.0
19760662000000 10.9300 99999.9  8375.0
19760662005000 10.3200 99999.9  7888.0
19760662010000 10.2800 99999.9  7856.0
19760662012500 10.1600 99999.9  7760.0
19760662015000 10.1880 99999.9  7783.0
19760662020000 10.0150 99999.9  7645.0
19760662020451 10.0140 99999.9  7644.0
19760662023451 10.0600 99999.9  7681.0
19760662025000 10.0000 99999.9  7633.0
19760662030000  9.9150 99999.9  7565.0
19760662033000  9.8770 99999.9  7535.0
19760662035000  9.8980 99999.9  7552.0
19760662040000  9.8380 99999.9  7504.0
19760662045000  9.7530 99999.9  7437.0
19760662047500  9.7210 99999.9  7412.0
19760662050000  9.7220 99999.9  7413.0
19760662055000  9.8220 99999.9  7492.0
19760662100000  9.9800 99999.9  7617.0
19760662105000 10.1580 99999.9  7759.0
19760662108000 10.5330 99999.9  8058.0
19760662110000 10.5360 99999.9  8061.0
19760662115000 10.6500 99999.9  8152.0
19760662116000 10.7510 99999.9  8232.0
19760662118099 10.7730 99999.9  8250.0
19760662120000 10.8410 99999.9  8304.0
19760662121550 10.9600 99999.9  8399.0
19760662125000 10.7980 99999.9  8270.0
19760662126199 10.6220 99999.9  8129.0
19760662130000 10.6950 99999.9  8188.0
19760662132150 10.7820 99999.9  8257.0
19760662133199 10.7770 99999.9  8253.0
19760662135000 10.7910 99999.9  8264.0
19760662140000 10.9310 99999.9  8376.0
19760662143300 11.0370 99999.9  8460.0
19760662145000 10.7500 99999.9  8232.0
19760662150000 10.3800 99999.9  7936.0
19760662155000 10.2030 99999.9  7795.0
19760662200000  9.8100 99999.9  7482.0
19760662205000  9.6900 99999.9  7387.0
19760662210000 10.1800 99999.9  7776.0
19760662215000 10.3500 99999.9  7912.0
19760662216300 10.3700 99999.9  7928.0
19760662220000 10.3950 99999.9  7948.0
19760662225000 10.5100 99999.9  8040.0
19760662230000 10.2880 99999.9  7863.0
19760662235000  9.8000 99999.9  7474.0
19760662240000  9.4700 99999.9  7212.0
19760662243451  9.3160 99999.9  7089.0
19760662245000  9.3210 99999.9  7093.0
19760662246500  9.3780 99999.9  7139.0
19760662250000  9.4180 99999.9  7171.0
19760662251099  9.4250 99999.9  7176.0
19760662255000  9.2950 99999.9  7072.0
19760662257300  9.2680 99999.9  7051.0
19760662300000  9.3000 99999.9  7076.0
19760662305000  9.4520 99999.9  7198.0
19760662310000  9.7150 99999.9  7407.0
19760662315000 10.1500 99999.9  7752.0
19760662320000 10.3730 99999.9  7930.0
19760662325000 10.6300 99999.9  8136.0
19760662330000 10.7660 99999.9  8244.0
19760662333400 10.7310 99999.9  8216.0
19760662335000 10.7480 99999.9  8230.0
19760662340000 10.8770 99999.9  8333.0
19760662342451 10.8560 99999.9  8316.0
19760662345000 10.8830 99999.9  8338.0
19760662348199 10.7780 99999.9  8254.0
19760662350000 10.6600 99999.9  8160.0
19760662355000 10.1650 99999.9  7764.0
19760670000000  9.8880 99999.9  7544.0
19760670005000  9.7000 99999.9  7395.0
19760670010000  9.4500 99999.9  7196.0
19760670015000  9.2750 99999.9  7056.0
19760670020000  9.2500 99999.9  7036.0
19760670022000  9.2270 99999.9  7018.0
19760670025000  9.3110 99999.9  7085.0
19760670027300  9.3710 99999.9  7133.0
19760670030000  9.3120 99999.9  7086.0
19760670035000  9.2250 99999.9  7016.0
19760670036451  9.2250 99999.9  7016.0
19760670040000  9.1650 99999.9  6969.0
19760670045000  8.8320 99999.9  6706.0
19760670050000  8.6500 99999.9  6563.0
19760670053150  8.6100 99999.9  6531.0
19760670055000  8.7250 99999.9  6622.0
19760670056300  8.8000 99999.9  6681.0
19760670100000  8.8750 99999.9  6740.0
19760670105000  9.2000 99999.9  6996.0
19760670110000  9.4900 99999.9  7228.0
19760670115000  9.7750 99999.9  7454.0
19760670120000 10.0600 99999.9  7681.0
19760670125000 10.3450 99999.9  7908.0
19760670130000 10.5100 99999.9  8040.0
19760670135000 10.4550 99999.9  7996.0
19760670140000 10.4700 99999.9  8008.0
19760670145000 10.5770 99999.9  8093.0
19760670150000 10.5420 99999.9  8065.0
19760670155000 10.4250 99999.9  7972.0
19760670200000 10.3550 99999.9  7916.0
19760670205000 10.3070 99999.9  7878.0
19760670210000 10.2120 99999.9  7802.0
19760670215000 10.0650 99999.9  7685.0
19760670220000  9.7250 99999.9  7415.0
19760670225000  9.5000 99999.9  7236.0
19760670230000  9.3930 99999.9  7151.0
19760670235000  9.2980 99999.9  7075.0
19760670240000  9.2620 99999.9  7046.0
19760670245000  9.1900 99999.9  6989.0
19760670250000  9.0540 99999.9  6880.0
19760670255000  9.1650 99999.9  6969.0
19760670300000  9.3500 99999.9  7116.0
19760670305000  9.3410 99999.9  7109.0
19760670310000  9.4100 99999.9  7164.0
19760670315000  9.3900 99999.9  7148.0
19760670320000  9.1900 99999.9  6989.0
19760670325000  8.9000 99999.9  6759.0
19760670330000  8.5500 99999.9  6484.0
19760670335000  8.3100 99999.9  6294.0
19760670337300  8.2750 99999.9  6267.0
19760670340000  8.3300 99999.9  6310.0
19760670345000  8.6500 99999.9  6563.0
19760670350000  8.8860 99999.9  6748.0
19760670355000  9.0930 99999.9  6911.0
19760670400000  9.3770 99999.9  7138.0
19760670405000  9.6100 99999.9  7324.0
19760670410000 10.0650 99999.9  7685.0
19760670415000 10.3000 99999.9  7872.0
19760670420000 10.6520 99999.9  8153.0
19760670425000 10.9400 99999.9  8383.0
19760670430000 11.0580 99999.9  8477.0
19760670435000 11.0620 99999.9  8480.0
19760670440000 11.1130 99999.9  8521.0
19760670445000 11.1250 99999.9  8530.0
19760670450000 11.1400 99999.9  8542.0
19760670455000 10.9300 99999.9  8375.0
19760670500000 10.8000 99999.9  8271.0
19760670505000 10.7500 99999.9  8232.0
19760670510000 10.8000 99999.9  8271.0
19760670515000 10.5050 99999.9  8036.0
19760670520000 10.2000 99999.9  7792.0
19760670525000  9.8850 99999.9  7542.0
19760670530000  9.6550 99999.9  7360.0
19760670535000  9.5300 99999.9  7260.0
19760670540000  9.4100 99999.9  7164.0
19760670545000  9.2900 99999.9  7068.0
19760670550000  9.2300 99999.9  7020.0
19760670555000  9.1800 99999.9  6981.0
19760670600000  9.0500 99999.9  6877.0
19760670605000  8.9300 99999.9  6783.0
19760670610000  8.9800 99999.9  6822.0
19760670615000  9.0900 99999.9  6909.0
19760670620000  9.3000 99999.9  7076.0
19760670625000  9.3720 99999.9  7134.0
19760670630000  9.4000 99999.9  7156.0
19760670635000  9.3460 99999.9  7113.0
19760670640000  9.2500 99999.9  7036.0
19760670645000  9.0000 99999.9  6838.0
19760670650000  8.6580 99999.9  6569.0
19760670655000  8.4000 99999.9  6365.0
19760670700000  8.2060 99999.9  6213.0
19760670705000  8.1420 99999.9  6163.0
19760670710000  7.8000 99999.9  5896.0
19760670712000  7.7780 99999.9  5879.0
19760670715000  7.9000 99999.9  5974.0
19760670720000  8.3500 99999.9  6326.0
19760670725000  8.7350 99999.9  6630.0
19760670730000  9.0000 99999.9  6838.0
19760670735000  9.5070 99999.9  7242.0
19760670740000  9.6150 99999.9  7328.0
19760670745000  9.8000 99999.9  7474.0
19760670750000 10.3700 99999.9  7928.0
19760670751000 10.4600 99999.9  8000.0
19760670755000 10.3150 99999.9  7884.0
19760670800000  9.8680 99999.9  7528.0
19760670802099  9.8300 99999.9  7498.0
19760670805000  9.8910 99999.9  7546.0
19760670806150  9.9500 99999.9  7593.0
19760670810000  9.8700 99999.9  7530.0
19760670815000 10.3500 99999.9  7912.0
19760670820000 10.7260 99999.9  8212.0
19760670821249 10.7720 99999.9  8249.0
19760670825000 10.8740 99999.9  8331.0
19760670826000 10.9000 99999.9  8351.0
19760670830000 10.8370 99999.9  8301.0
19760670830300 10.6130 99999.9  8122.0
19760670833199 10.6620 99999.9  8161.0
19760670835000 10.6680 99999.9  8166.0
19760670837300 10.7080 99999.9  8198.0
19760670840000 10.7100 99999.9  8200.0
19760670845000 10.7320 99999.9  8217.0
19760670850000 10.7960 99999.9  8268.0
19760670855000 10.8520 99999.9  8313.0
19760670900000 10.9050 99999.9  8355.0
19760670902300 10.9310 99999.9  8376.0
19760670905000 10.9320 99999.9  8377.0
19760670906199 10.9450 99999.9  8387.0
19760670907300 10.9280 99999.9  8374.0
19760670910000 10.9240 99999.9  8371.0
19760670911000 10.9300 99999.9  8375.0
19760670915000 10.8510 99999.9  8312.0
19760670918150 10.8100 99999.9  8279.0
19760670920000 10.8600 99999.9  8319.0
19760670925000 10.8100 99999.9  8279.0
19760670926099 10.8100 99999.9  8279.0
19760670930000 10.8750 99999.9  8331.0
19760670935000 11.0430 99999.9  8465.0
19760670935249 11.0620 99999.9  8480.0
19760670940000 10.7300 99999.9  8216.0
19760670945000 10.3900 99999.9  7944.0
19760670950000 10.1500 99999.9  7752.0
19760670955000  9.9500 99999.9  7593.0
19760671000000  9.7490 99999.9  7434.0
19760671003000  9.6880 99999.9  7386.0
19760671005000  9.6500 99999.9  7356.0
19760671007049  9.6500 99999.9  7356.0
19760671010000  9.4000 99999.9  7156.0
19760671015000  9.0590 99999.9  6884.0
19760671020000  8.7940 99999.9  6676.0
19760671022199  8.7230 99999.9  6620.0
19760671025000  8.6950 99999.9  6598.0
19760671030000  8.4930 99999.9  6439.0
19760671030500  8.4840 99999.9  6432.0
19760671035000  8.5800 99999.9  6508.0
19760671036350  8.4280 99999.9  6388.0
19760671038300  8.4480 99999.9  6403.0
19760671040000  8.4320 99999.9  6391.0
19760671043249  8.4950 99999.9  6441.0
19760671045000  8.4990 99999.9  6444.0
19760671046000  8.5020 99999.9  6446.0
19760671046451  8.4890 99999.9  6436.0
19760671048000  8.4880 99999.9  6435.0
19760671050000  8.3970 99999.9  6363.0
19760671053300  8.3770 99999.9  6347.0
19760671055000  8.3450 99999.9  6322.0
19760671100000  8.1970 99999.9  6206.0
19760671105000  8.0390 99999.9  6082.0
19760671110000  7.7450 99999.9  5853.0
19760671115000  7.5570 99999.9  5708.0
19760671120000  7.2810 99999.9  5493.0
19760671125000  6.9530 99999.9  5240.0
19760671130000  6.7050 99999.9  5047.0
19760671135000  6.4470 99999.9  4849.0
19760671140000  6.1250 99999.9  4603.0
19760671145000  5.9200 99999.9  4444.0
19760671150000  5.6850 99999.9  4265.0
19760671155000  5.6000 99999.9  4200.0
19760671200000  5.5080 99999.9  4129.0
19760671201300  5.5180 99999.9  4137.0
19760671204000  5.4720 99999.9  4102.0
19760671205000  5.4930 99999.9  4118.0
19760671208000  5.4470 99999.9  4082.0
19760671210000  5.4570 99999.9  4090.0
19760671211400  5.4660 99999.9  4097.0
19760671213099  5.4500 99999.9  4085.0
19760671215000  5.4540 99999.9  4088.0
19760671217199  5.4500 99999.9  4085.0
19760671220000  5.4100 99999.9  4054.0
19760671225000  5.4150 99999.9  4058.0
19760671228000  5.4120 99999.9  4055.0
19760671230000  5.3760 99999.9  4028.0
19760671234000  5.3700 99999.9  4023.0
19760671235000  5.3280 99999.9  3991.0
19760671235500  5.3200 99999.9  3985.0
19760671238500  5.4170 99999.9  4059.0
19760671240000  5.4120 99999.9  4055.0
19760671241400  5.3770 99999.9  4029.0
19760671243000  5.3890 99999.9  4038.0
19760671245000  5.3860 99999.9  4035.0
19760671246000  5.4100 99999.9  4054.0
19760671250000  5.3240 99999.9  3988.0
19760671253199  5.3990 99999.9  4045.0
19760671255000  5.4120 99999.9  4055.0
19760671256099  5.4610 99999.9  4093.0
19760671258300  5.4290 99999.9  4069.0
19760671300000  5.4370 99999.9  4075.0
19760671303150  5.3910 99999.9  4039.0
19760671305000  5.4190 99999.9  4061.0
19760671307000  5.3660 99999.9  4020.0
19760671308300  5.3430 99999.9  4002.0
19760671310000  5.3750 99999.9  4027.0
19760671312451  5.4160 99999.9  4059.0
19760671315000  5.4070 99999.9  4052.0
19760671320000  5.3150 99999.9  3981.0
19760671325000  5.1670 99999.9  3868.0
19760671330000  5.0370 99999.9  3770.0
19760671335000  4.9250 99999.9  3685.0
19760671339300  4.8420 99999.9  3622.0
19760671340000  4.8500 99999.9  3628.0
19760671345000  5.1200 99999.9  3833.0
19760671350000  5.6000 99999.9  4200.0
19760671355000  5.9420 99999.9  4461.0
19760671400000  6.3300 99999.9  4759.0
19760671404199  6.6370 99999.9  4994.0
19760671405000  6.6500 99999.9  5004.0
19760671407150  6.7220 99999.9  5060.0
19760671410000  6.7530 99999.9  5084.0
19760671414300  6.8100 99999.9  5129.0
19760671415000  6.8120 99999.9  5130.0
19760671417300  6.8120 99999.9  5130.0
19760671420000  6.7630 99999.9  5092.0
19760671425000  6.6360 99999.9  4994.0
19760671430000  5.9450 99999.9  4464.0
19760671435000  5.6210 99999.9  4216.0
19760671440000  5.4750 99999.9  4104.0
19760671443000  5.4100 99999.9  4054.0
19760671445000  5.4100 99999.9  4054.0
19760671450000  5.3900 99999.9  4039.0
19760671451000  5.3820 99999.9  4032.0
19760671452300  5.4060 99999.9  4051.0
19760671455000  5.3640 99999.9  4019.0
19760671456300  5.3900 99999.9  4039.0
19760671500000  5.3780 99999.9  4029.0
19760671505000  5.2910 99999.9  3963.0
19760671510000  5.2110 99999.9  3902.0
19760671515000  5.0400 99999.9  3772.0
19760671520000  4.9010 99999.9  3667.0
19760671525000  4.7860 99999.9  3579.0
19760671526300  4.7990 99999.9  3589.0
19760671530000  4.9580 99999.9  3710.0
19760671535000  5.4130 99999.9  4056.0
19760671540000  5.7250 99999.9  4295.0
19760671545000  6.1380 99999.9  4613.0
19760671550000  6.4230 99999.9  4831.0
19760671552300  6.6100 99999.9  4974.0
19760671555000  6.5120 99999.9  4899.0
19760671600000  6.5500 99999.9  4928.0
19760671605000  6.6750 99999.9  5023.0
19760671607300  6.8240 99999.9  5140.0
19760671610000  6.7280 99999.9  5065.0
19760671615000  6.6700 99999.9  5020.0
19760671620000  6.3730 99999.9  4792.0
19760671625000  5.6500 99999.9  4238.0
19760671630000  5.4540 99999.9  4088.0
19760671635000  5.3400 99999.9  4000.0
19760671635451  5.3500 99999.9  4008.0
19760671637000  5.3300 99999.9  3992.0
19760671638300  5.3780 99999.9  4029.0
19760671640000  5.3660 99999.9  4020.0
19760671643000  5.4370 99999.9  4075.0
19760671645000  5.4120 99999.9  4055.0
19760671647300  5.4500 99999.9  4085.0
19760671650000  5.4080 99999.9  4052.0
19760671652000  5.4300 99999.9  4069.0
19760671655000  5.4200 99999.9  4062.0
19760671700000  5.4330 99999.9  4072.0
19760671705000  5.3920 99999.9  4040.0
19760671710000  5.3180 99999.9  3983.0
19760671715000  5.3640 99999.9  4019.0
19760671720000  5.3850 99999.9  4035.0
19760671725000  5.3650 99999.9  4019.0
19760671730000  5.3380 99999.9  3999.0
19760671735000  5.3610 99999.9  4016.0
19760671740000  5.4160 99999.9  4059.0
19760671745000  5.4120 99999.9  4055.0
19760671750000  5.3310 99999.9  3993.0
19760671755000  5.3150 99999.9  3981.0
19760671800000  5.3370 99999.9  3998.0
19760671805000  5.2120 99999.9  3903.0
19760671810000  5.1900 99999.9  3886.0
19760671815000  5.1480 99999.9  3854.0
19760671820000  5.1550 99999.9  3859.0
19760671825000  5.1580 99999.9  3862.0
19760671830000  5.1640 99999.9  3866.0
19760671835000  5.1550 99999.9  3859.0
19760671840000  5.1700 99999.9  3871.0
19760671845000  5.1600 99999.9  3863.0
19760671850000  5.2000 99999.9  3893.0
19760671855000  5.1870 99999.9  3884.0
19760671900000  5.1600 99999.9  3863.0
19760671905000  5.0600 99999.9  3787.0
19760671910000  4.9600 99999.9  3711.0
19760671915000  4.9060 99999.9  3670.0
19760671920000  4.8250 99999.9  3609.0
19760671925000  4.8220 99999.9  3607.0
19760671930000  4.8720 99999.9  3645.0
19760671935000  4.8500 99999.9  3628.0
19760671940000  4.9110 99999.9  3674.0
19760671945000  4.9000 99999.9  3666.0
19760671950000  4.8950 99999.9  3662.0
19760671955000  4.8590 99999.9  3635.0
19760672000000  4.8170 99999.9  3603.0
19760672005000  4.8330 99999.9  3615.0
19760672010000  4.8360 99999.9  3617.0
19760672012300  4.8530 99999.9  3630.0
19760672013550  4.8350 99999.9  3617.0
19760672015000  4.8390 99999.9  3620.0
19760672016000  4.8500 99999.9  3628.0
19760672018000  4.8790 99999.9  3650.0
19760672020000  4.8770 99999.9  3648.0
19760672022000  4.9310 99999.9  3689.0
19760672023451  5.0080 99999.9  3748.0
19760672025000  5.0000 99999.9  3741.0
19760672030000  4.9850 99999.9  3730.0
19760672032300  4.9560 99999.9  3708.0
19760672033400  4.9590 99999.9  3710.0
19760672035000  4.9800 99999.9  3726.0
19760672036049  5.0050 99999.9  3745.0
19760672038049  5.0000 99999.9  3741.0
19760672040000  5.0060 99999.9  3746.0
19760672045000  5.0020 99999.9  3743.0
19760672048099  5.0000 99999.9  3741.0
19760672050000  4.9640 99999.9  3714.0
19760672055000  4.9220 99999.9  3682.0
19760672055300  4.9210 99999.9  3682.0
19760672058199  4.9620 99999.9  3713.0
19760672100000  4.9500 99999.9  3704.0
19760672102350  4.8840 99999.9  3654.0
19760672105000  4.8290 99999.9  3612.0
19760672106300  4.8610 99999.9  3636.0
19760672110000  4.8700 99999.9  3643.0
19760672112300  4.8670 99999.9  3641.0
19760672114049  4.8870 99999.9  3656.0
19760672115000  4.8860 99999.9  3655.0
19760672118500  4.8650 99999.9  3639.0
19760672120000  4.8670 99999.9  3641.0
19760672120199  4.8690 99999.9  3642.0
19760672121550  4.8510 99999.9  3629.0
19760672125000  4.8460 99999.9  3625.0
19760672126400  4.8420 99999.9  3622.0
19760672130000  4.8690 99999.9  3642.0
19760672135000  4.8640 99999.9  3638.0
19760672140000  4.8600 99999.9  3635.0
19760672141300  4.8660 99999.9  3640.0
19760672143099  4.8290 99999.9  3612.0
19760672145000  4.8520 99999.9  3629.0
19760672147000  4.8560 99999.9  3632.0
19760672150000  4.8540 99999.9  3631.0
19760672151000  4.8590 99999.9  3635.0
19760672152400  4.8900 99999.9  3658.0
19760672155000  4.8870 99999.9  3656.0
19760672155500  4.8870 99999.9  3656.0
19760672157451  4.9020 99999.9  3667.0
19760672200000  4.8610 99999.9  3636.0
19760672203150  4.8120 99999.9  3599.0
19760672205000  4.8250 99999.9  3609.0
19760672205500  4.8500 99999.9  3628.0
19760672207400  4.7540 99999.9  3555.0
19760672210000  4.5620 99999.9  3411.0
19760672212451  4.5150 99999.9  3375.0
19760672215000  4.5180 99999.9  3377.0
19760672215400  4.5290 99999.9  3386.0
19760672220000  4.5290 99999.9  3386.0
19760672221550  4.5150 99999.9  3375.0
19760672225000  4.5260 99999.9  3383.0
19760672227099  4.5380 99999.9  3393.0
19760672229049  4.5170 99999.9  3377.0
19760672230000  4.5240 99999.9  3382.0