! Converted to time format with year at start. ! ! 03/03/86 KAYE DUA0:[DATA..N].050; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,latitude,longitude) ! (i3.3,3i2.2,i1.1,t12,f9.5,t22,f10.5) ! Extracted from data acquired from NGDC. ! 19770831825000 4.62733 179.99908 19770831826000 4.62514 179.99727 19770831827000 4.62293 179.99551 19770831828000 4.62073 179.99368 19770831829000 4.61850 179.99187 19770831830000 4.61625 179.99011 19770831831000 4.61402 179.98836 19770831832000 4.61182 179.98659 19770831833000 4.60959 179.98477 19770831834000 4.60737 179.98302 19770831835000 4.60515 179.98125 19770831836000 4.60294 179.97951 19770831837000 4.60074 179.97774 19770831838000 4.59849 179.97592 19770831839000 4.59625 179.97417 19770831840000 4.59400 179.97234 19770831841000 4.59172 179.97050 19770831842000 4.58954 179.96875 19770831843000 4.58734 179.96700 19770831844000 4.58513 179.96524 19770831845000 4.58291 179.96349 19770831846000 4.58067 179.96165 19770831847000 4.57841 179.95982 19770831848000 4.57621 179.95808 19770831849000 4.57396 179.95631 19770831850000 4.57171 179.95450 19770831851000 4.56945 179.95267 19770831852000 4.56720 179.95085 19770831853000 4.56503 179.94910 19770831854000 4.56284 179.94727 19770831855000 4.56063 179.94551 19770831856000 4.55842 179.94376 19770831857000 4.55618 179.94200 19770831858000 4.55394 179.94025 19770831859000 4.55172 179.93842 19770831900000 4.54952 179.93666 19770831901000 4.54731 179.93477 19770831902000 4.54514 179.93301 19770831903000 4.54288 179.93118 19770831904000 4.54067 179.92937 19770831905000 4.53843 179.92761 19770831906000 4.53617 179.92586 19770831907000 4.53395 179.92403 19770831908000 4.53170 179.92227 19770831909000 4.52952 179.92046 19770831910000 4.52732 179.91862 19770831911000 4.52510 179.91687 19770831912000 4.52289 179.91504 19770831913000 4.52065 179.91328 19770831914000 4.51844 179.91153 19770831915000 4.51622 179.90977 19770831916000 4.51398 179.90794 19770831917000 4.51181 179.90619 19770831918000 4.50958 179.90443 19770831919000 4.50733 179.90260 19770831920000 4.50513 179.90085 19770831921000 4.50288 179.89903 19770831922000 4.50065 179.89726 19770831923000 4.49845 179.89551 19770831924000 4.49622 179.89375 19770831925000 4.49396 179.89194 19770831926000 4.49171 179.89017 19770831927000 4.48950 179.88835 19770831928000 4.48723 179.88660 19770831929000 4.48501 179.88477 19770831930000 4.48280 179.88295 19770831931000 4.48057 179.88120 19770831932000 4.47835 179.87943 19770831933000 4.47612 179.87761 19770831934000 4.47392 179.87578 19770831935000 4.47172 179.87402 19770831936000 4.46948 179.87219 19770831937000 4.46729 179.87045 19770831938000 4.46513 179.86862 19770831939000 4.46291 179.86681 19770831940000 4.46073 179.86497 19770831941000 4.45854 179.86314 19770831942000 4.45637 179.86133 19770831943000 4.45417 179.85951 19770831944000 4.45186 179.85768 19770831945000 4.44960 179.85587 19770831946000 4.44733 179.85403 19770831947000 4.44508 179.85222 19770831948000 4.44281 179.85039 19770831949000 4.44054 179.84863 19770831950000 4.43830 179.84682 19770831951000 4.43602 179.84499 19770831952000 4.43375 179.84317 19770831953000 4.43148 179.84134 19770831954000 4.42919 179.83952 19770831955000 4.42692 179.83763 19770831956000 4.42465 179.83582 19770831957000 4.42235 179.83398 19770831958000 4.42005 179.83217 19770831959000 4.41780 179.83034 19770832000000 4.41554 179.82852 19770832001000 4.41330 179.82671 19770832002000 4.41105 179.82487 19770832003000 4.40879 179.82304 19770832004000 4.40656 179.82123 19770832005000 4.40430 179.81940 19770832006000 4.40205 179.81766 19770832007000 4.39976 179.81583 19770832008000 4.39749 179.81400 19770832009000 4.39524 179.81218 19770832010000 4.39307 179.81023 19770832011000 4.39102 179.80814 19770832012000 4.38895 179.80606 19770832013000 4.38693 179.80397 19770832014000 4.38492 179.80190 19770832015000 4.38280 179.79980 19770832016000 4.38070 179.79765 19770832017000 4.37862 179.79558 19770832018000 4.37655 179.79349 19770832019000 4.37446 179.79141 19770832020000 4.37237 179.78934 19770832021000 4.37025 179.78725 19770832022000 4.36814 179.78516 19770832023000 4.36607 179.78300 19770832024000 4.36400 179.78093 19770832025000 4.36192 179.77884 19770832026000 4.35981 179.77676 19770832027000 4.35769 179.77467 19770832028000 4.35561 179.77246 19770832029000 4.35355 179.77032 19770832030000 4.35149 179.76817 19770832031000 4.34942 179.76595 19770832032000 4.34738 179.76379 19770832033000 4.34532 179.76172 19770832034000 4.34326 179.75957 19770832035000 4.34124 179.75742 19770832036000 4.33918 179.75520 19770832037000 4.33715 179.75307 19770832038000 4.33510 179.75098 19770832039000 4.33308 179.74890 19770832040000 4.33102 179.74675 19770832041000 4.32901 179.74467 19770832042000 4.32701 179.74271 19770832043000 4.32500 179.74069 19770832044000 4.32298 179.73866 19770832045000 4.32099 179.73666 19770832046000 4.31895 179.73463 19770832047000 4.31697 179.73268 19770832048000 4.31498 179.73061 19770832049000 4.31301 179.72858 19770832050000 4.31098 179.72656 19770832051000 4.30897 179.72455 19770832052000 4.30692 179.72253 19770832053000 4.30493 179.72050 19770832054000 4.30291 179.71849 19770832055000 4.30092 179.71648 19770832056000 4.29891 179.71452 19770832057000 4.29685 179.71243 19770832058000 4.29485 179.71042 19770832059000 4.29288 179.70840 19770832100000 4.29090 179.70638 19770832101000 4.28900 179.70438 19770832102000 4.28692 179.70235 19770832103000 4.28490 179.70033 19770832104000 4.28289 179.69830 19770832105000 4.28091 179.69637 19770832106000 4.27892 179.69434 19770832107000 4.27698 179.69238 19770832108000 4.27498 179.69037 19770832109000 4.27299 179.68828 19770832110000 4.27102 179.68633 19770832111000 4.26899 179.68431 19770832112000 4.26694 179.68224 19770832113000 4.26491 179.68015 19770832114000 4.26290 179.67813 19770832115000 4.26089 179.67612 19770832116000 4.25885 179.67409 19770832117000 4.25686 179.67207 19770832118000 4.25482 179.67012 19770832119000 4.25281 179.66811 19770832120000 4.25079 179.66608 19770832121000 4.24882 179.66406 19770832122000 4.24683 179.66199 19770832123000 4.24482 179.65990 19770832124000 4.24281 179.65788 19770832125000 4.24078 179.65585 19770832126000 4.23877 179.65384 19770832127000 4.23673 179.65176 19770832128000 4.23477 179.64967 19770832129000 4.23278 179.64766 19770832130000 4.23078 179.64565 19770832131000 4.22875 179.64362 19770832132000 4.22676 179.64160 19770832133000 4.22475 179.63959 19770832134000 4.22273 179.63750 19770832135000 4.22070 179.63554 19770832136000 4.21867 179.63353 19770832137000 4.21668 179.63152 19770832138000 4.21467 179.62950 19770832139000 4.21264 179.62741 19770832140000 4.21063 179.62540 19770832141000 4.20865 179.62338 19770832142000 4.20665 179.62135 19770832143000 4.20465 179.61940 19770832144000 4.20265 179.61739 19770832145000 4.20066 179.61537 19770832146000 4.19866 179.61336 19770832147000 4.19671 179.61140 19770832148000 4.19471 179.60931 19770832149000 4.19273 179.60730 19770832150000 4.19075 179.60535 19770832151000 4.18875 179.60339 19770832152000 4.18672 179.60130 19770832153000 4.18465 179.59929 19770832154000 4.18264 179.59734 19770832155000 4.18065 179.59525 19770832156000 4.17868 179.59331 19770832157000 4.17667 179.59122 19770832158000 4.17463 179.58926 19770832159000 4.17255 179.58717 19770832200000 4.17055 179.58516 19770832201000 4.16854 179.58308 19770832202000 4.16657 179.58112 19770832203000 4.16453 179.57910 19770832204000 4.16250 179.57709 19770832205000 4.16050 179.57507 19770832206000 4.15849 179.57304 19770832207000 4.15649 179.57103 19770832208000 4.15454 179.56902 19770832209000 4.15254 179.56706 19770832210000 4.15052 179.56503 19770832211000 4.14850 179.56302 19770832212000 4.14647 179.56107 19770832213000 4.14448 179.55905 19770832214000 4.14245 179.55704 19770832215000 4.14039 179.55502 19770832216000 4.13841 179.55299 19770832217000 4.13638 179.55098 19770832218000 4.13435 179.54903 19770832219000 4.13238 179.54701 19770832220000 4.13041 179.54492 19770832221000 4.12843 179.54297 19770832222000 4.12643 179.54108 19770832223000 4.12448 179.53900 19770832224000 4.12244 179.53699 19770832225000 4.12047 179.53496 19770832226000 4.11847 179.53300 19770832227000 4.11645 179.53099 19770832228000 4.11448 179.52898 19770832229000 4.11250 179.52696 19770832230000 4.11051 179.52499 19770832231000 4.10848 179.52292 19770832232000 4.10643 179.52084 19770832233000 4.10438 179.51881 19770832234000 4.10238 179.51680 19770832235000 4.10040 179.51479 19770832236000 4.09841 179.51276 19770832237000 4.09645 179.51076 19770832238000 4.09447 179.50867 19770832239000 4.09248 179.50677 19770832240000 4.09050 179.50468 19770832241000 4.08850 179.50267 19770832242000 4.08651 179.50066 19770832243000 4.08456 179.49857 19770832244000 4.08259 179.49649 19770832245000 4.08057 179.49454 19770832246000 4.07851 179.49252 19770832247000 4.07654 179.49049 19770832248000 4.07457 179.48842 19770832249000 4.07257 179.48640 19770832250000 4.07058 179.48438 19770832251000 4.06858 179.48242 19770832252000 4.06661 179.48041 19770832253000 4.06461 179.47832 19770832254000 4.06257 179.47630 19770832255000 4.06052 179.47429 19770832256000 4.05840 179.47246 19770832257000 4.05632 179.47058 19770832258000 4.05422 179.46869 19770832259000 4.05214 179.46687 19770832300000 4.05007 179.46498 19770832301000 4.04800 179.46309 19770832302000 4.04589 179.46127 19770832303000 4.04379 179.45938 19770832304000 4.04171 179.45749 19770832305000 4.03958 179.45560 19770832306000 4.03745 179.45370 19770832307000 4.03533 179.45189 19770832308000 4.03312 179.45013 19770832309000 4.03093 179.44844 19770832310000 4.02869 179.44669 19770832311000 4.02648 179.44492 19770832312000 4.02424 179.44324 19770832313000 4.02207 179.44147 19770832314000 4.01983 179.43971 19770832315000 4.01767 179.43796 19770832316000 4.01546 179.43626 19770832317000 4.01330 179.43457 19770832318000 4.01105 179.43288 19770832319000 4.00880 179.43112 19770832320000 4.00655 179.42943 19770832321000 4.00428 179.42767 19770832322000 4.00204 179.42598 19770832323000 3.99980 179.42429 19770832324000 3.99756 179.42259 19770832325000 3.99530 179.42090 19770832326000 3.99304 179.41914 19770832327000 3.99086 179.41745 19770832328000 3.98863 179.41576 19770832329000 3.98644 179.41412 19770832330000 3.98421 179.41237 19770832331000 3.98200 179.41068 19770832332000 3.97980 179.40900 19770832333000 3.97758 179.40730 19770832334000 3.97533 179.40553 19770832335000 3.97310 179.40378 19770832336000 3.97089 179.40202 19770832337000 3.96870 179.40025 19770832338000 3.96645 179.39857 19770832339000 3.96421 179.39680 19770832340000 3.96200 179.39513 19770832341000 3.95975 179.39343 19770832342000 3.95747 179.39166 19770832343000 3.95525 179.38998 19770832344000 3.95302 179.38828 19770832345000 3.95078 179.38654 19770832346000 3.94854 179.38483 19770832347000 3.94631 179.38313 19770832348000 3.94410 179.38145 19770832349000 3.94186 179.37975 19770832350000 3.93963 179.37807 19770832351000 3.93747 179.37630 19770832352000 3.93528 179.37460 19770832353000 3.93304 179.37292 19770832354000 3.93083 179.37115 19770832355000 3.92866 179.36948 19770832356000 3.92646 179.36778 19770832357000 3.92427 179.36607 19770832358000 3.92198 179.36433 19770832359000 3.91971 179.36263 19770840000000 3.91749 179.36095 19770840002000 3.91300 179.35754 19770840004000 3.90850 179.35417 19770840005000 3.90627 179.35248 19770840006000 3.90406 179.35078 19770840007000 3.90185 179.34909 19770840008000 3.89957 179.34740 19770840010000 3.89510 179.34401 19770840012000 3.89068 179.34056 19770840014000 3.88627 179.33711 19770840015000 3.88400 179.33542 19770840016000 3.88179 179.33372 19770840018000 3.87740 179.33034 19770840020000 3.87293 179.32689 19770840022000 3.86851 179.32338 19770840024000 3.86405 179.31999 19770840025000 3.86190 179.31824 19770840026000 3.85963 179.31647 19770840028000 3.85519 179.31310 19770840030000 3.85086 179.30965 19770840032000 3.84708 179.30664 19770840034000 3.84479 179.30469 19770840035000 3.84347 179.30357 19770840036000 3.84218 179.30247 19770840038000 3.83959 179.30026 19770840040000 3.83506 179.29675 19770840042000 3.83048 179.29317 19770840044000 3.82587 179.28966 19770840045000 3.82360 179.28789 19770840046000 3.82129 179.28607 19770840048000 3.81666 179.28255 19770840050000 3.81203 179.27904 19770840052000 3.80740 179.27547 19770840054000 3.80277 179.27194 19770840055000 3.80044 179.27025 19770840056000 3.79810 179.26843 19770840058000 3.79349 179.26491 19770840100000 3.78889 179.26134 19770840102000 3.78442 179.25781 19770840104000 3.77986 179.25443 19770840105000 3.77748 179.25267 19770840106000 3.77516 179.25092 19770840108000 3.77063 179.24741 19770840110000 3.76602 179.24388 19770840112000 3.76136 179.24037 19770840114000 3.75676 179.23685 19770840115000 3.75447 179.23509 19770840116000 3.75222 179.23334 19770840118000 3.74761 179.22975 19770840120000 3.74305 179.22624 19770840122000 3.73845 179.22272 19770840124000 3.73372 179.21921 19770840125000 3.73145 179.21738 19770840126000 3.72915 179.21556 19770840127000 3.72684 179.21381 19770840128000 3.72453 179.21205 19770840129000 3.72222 179.21030 19770840130000 3.71993 179.20853 19770840132000 3.71531 179.20496 19770840133000 3.71301 179.20319 19770840134000 3.71075 179.20143 19770840135000 3.70846 179.19962 19770840136000 3.70617 179.19778 19770840138000 3.70161 179.19427 19770840140000 3.69697 179.19069 19770840142000 3.69235 179.18724 19770840144000 3.68771 179.18373 19770840145000 3.68537 179.18198 19770840146000 3.68302 179.18021 19770840148000 3.67842 179.17670 19770840150000 3.67381 179.17319 19770840152000 3.66870 179.16998 19770840154000 3.66361 179.16673 19770840155000 3.66107 179.16518 19770840156000 3.65855 179.16360 19770840158000 3.65347 179.16042 19770840200000 3.64818 179.15749 19770840202000 3.64293 179.15450 19770840204000 3.63763 179.15150 19770840205000 3.63501 179.15007 19770840206000 3.63236 179.14850 19770840208000 3.62714 179.14551 19770840210000 3.62190 179.14258 19770840212000 3.61678 179.13965 19770840213000 3.61416 179.13815 19770840214000 3.61155 179.13666 19770840215000 3.60890 179.13509 19770840216000 3.60630 179.13361 19770840218000 3.60110 179.13060 19770840220000 3.59589 179.12761 19770840222000 3.59063 179.12460 19770840224000 3.58541 179.12167 19770840225000 3.58280 179.12018 19770840226000 3.58023 179.11868 19770840227000 3.57758 179.11719 19770840228000 3.57495 179.11569 19770840230000 3.56971 179.11263 19770840232000 3.56448 179.10970 19770840234000 3.55925 179.10677 19770840235000 3.55665 179.10529 19770840236000 3.55404 179.10378 19770840238000 3.54877 179.10078 19770840240000 3.54351 179.09785 19770840242000 3.53831 179.09492 19770840244000 3.53304 179.09193 19770840245000 3.53039 179.09050 19770840246000 3.52775 179.08900 19770840248000 3.52253 179.08600 19770840250000 3.51730 179.08308 19770840252000 3.51205 179.08015 19770840254000 3.50685 179.07722 19770840255000 3.50425 179.07578 19770840256000 3.50161 179.07430 19770840258000 3.49642 179.07137 19770840300000 3.49110 179.06830 19770840302000 3.48588 179.06531 19770840304000 3.48062 179.06236 19770840305000 3.47800 179.06088 19770840306000 3.47537 179.05939 19770840308000 3.47008 179.05646 19770840310000 3.46489 179.05351 19770840312000 3.45960 179.05052 19770840314000 3.45432 179.04745 19770840315000 3.45172 179.04604 19770840316000 3.44911 179.04453 19770840318000 3.44385 179.04167 19770840319000 3.44123 179.04024 19770840320000 3.43858 179.03880 19770840322000 3.43333 179.03587 19770840324000 3.42808 179.03288 19770840325000 3.42545 179.03145 19770840326000 3.42282 179.02995 19770840328000 3.41750 179.02708 19770840330000 3.41216 179.02415 19770840332000 3.40691 179.02116 19770840334000 3.40162 179.01817 19770840335000 3.39903 179.01672 19770840336000 3.39639 179.01524 19770840337000 3.39376 179.01379 19770840338000 3.39112 179.01237 19770840340000 3.38618 179.00957 19770840342000 3.38138 179.00677 19770840344000 3.37651 179.00397 19770840345000 3.37404 179.00253 19770840346000 3.37162 179.00117 19770840348000 3.36676 178.99838 19770840350000 3.36184 178.99557 19770840352000 3.35699 178.99284 19770840354000 3.35211 178.99004 19770840355000 3.34972 178.98862 19770840356000 3.34728 178.98724 19770840357000 3.34483 178.98575 19770840358000 3.34240 178.98438 19770840359000 3.33998 178.98296 19770840400000 3.33753 178.98158 19770840401000 3.33487 178.98009 19770840402000 3.33228 178.97865 19770840403000 3.32968 178.97716 19770840404000 3.32706 178.97572 19770840405000 3.32446 178.97429 19770840406000 3.32178 178.97285 19770840407000 3.31917 178.97142 19770840408000 3.31644 178.96992 19770840409000 3.31383 178.96849 19770840410000 3.31120 178.96700 19770840411000 3.30857 178.96550 19770840412000 3.30589 178.96400 19770840413000 3.30325 178.96249 19770840414000 3.30055 178.96100 19770840415000 3.29793 178.95956 19770840416000 3.29533 178.95808 19770840417000 3.29268 178.95657 19770840418000 3.29005 178.95515 19770840419000 3.28739 178.95370 19770840420000 3.28474 178.95222 19770840421000 3.28207 178.95078 19770840422000 3.27945 178.94930 19770840423000 3.27682 178.94778 19770840424000 3.27418 178.94637 19770840425000 3.27156 178.94492 19770840426000 3.26892 178.94344 19770840427000 3.26626 178.94200 19770840428000 3.26364 178.94057 19770840429000 3.26097 178.93907 19770840430000 3.25832 178.93758 19770840431000 3.25566 178.93607 19770840432000 3.25305 178.93465 19770840433000 3.25046 178.93314 19770840434000 3.24783 178.93164 19770840435000 3.24518 178.93015 19770840436000 3.24252 178.92871 19770840438000 3.23719 178.92586 19770840440000 3.23193 178.92291 19770840442000 3.22665 178.91998 19770840443000 3.22405 178.91849 19770840444000 3.22135 178.91701 19770840445000 3.21872 178.91550 19770840446000 3.21607 178.91406 19770840447000 3.21349 178.91263 19770840448000 3.21085 178.91113 19770840449000 3.20816 178.90970 19770840450000 3.20556 178.90820 19770840451000 3.20291 178.90671 19770840452000 3.20025 178.90521 19770840453000 3.19762 178.90378 19770840454000 3.19501 178.90228 19770840455000 3.19242 178.90085 19770840456000 3.18975 178.89935 19770840457000 3.18710 178.89792 19770840458000 3.18448 178.89648 19770840459000 3.18186 178.89505 19770840500000 3.17920 178.89362 19770840501000 3.17658 178.89220 19770840502000 3.17400 178.89082 19770840503000 3.17139 178.88933 19770840504000 3.16873 178.88789 19770840505000 3.16617 178.88640 19770840506000 3.16351 178.88490 19770840507000 3.16087 178.88341 19770840508000 3.15823 178.88197 19770840509000 3.15560 178.88054 19770840510000 3.15295 178.87904 19770840511000 3.15031 178.87761 19770840512000 3.14768 178.87611 19770840513000 3.14505 178.87468 19770840514000 3.14245 178.87318 19770840515000 3.13984 178.87181 19770840516000 3.13718 178.87032 19770840517000 3.13455 178.86888 19770840518000 3.13194 178.86739 19770840519000 3.12930 178.86589 19770840520000 3.12667 178.86446 19770840521000 3.12399 178.86288 19770840522000 3.12133 178.86147 19770840523000 3.11875 178.86003 19770840525000 3.11357 178.85722 19770840526000 3.11098 178.85580 19770840528000 3.10580 178.85300 19770840530000 3.10062 178.85020 19770840532000 3.09545 178.84740 19770840534000 3.09027 178.84460 19770840535000 3.08768 178.84317 19770840536000 3.08509 178.84180 19770840538000 3.07991 178.83893 19770840540000 3.07473 178.83614 19770840542000 3.06955 178.83334 19770840543000 3.06696 178.83197 19770840544000 3.06437 178.83054 19770840545000 3.06178 178.82916 19770840546000 3.05920 178.82774 19770840547000 3.05656 178.82629 19770840548000 3.05389 178.82487 19770840549000 3.05120 178.82344 19770840550000 3.04856 178.82195 19770840551000 3.04591 178.82059 19770840552000 3.04332 178.81914 19770840553000 3.04068 178.81770 19770840554000 3.03805 178.81628 19770840555000 3.03541 178.81485 19770840556000 3.03276 178.81342 19770840557000 3.03011 178.81198 19770840558000 3.02750 178.81049 19770840559000 3.02486 178.80911 19770840600000 3.02226 178.80768 19770840601000 3.01962 178.80618 19770840602000 3.01697 178.80475 19770840603000 3.01432 178.80331 19770840604000 3.01171 178.80190 19770840605000 3.00902 178.80038 19770840606000 3.00633 178.79897 19770840607000 3.00370 178.79753 19770840608000 3.00103 178.79610 19770840609000 2.99839 178.79466 19770840610000 2.99573 178.79317 19770840611000 2.99312 178.79173 19770840612000 2.99046 178.79024 19770840613000 2.98781 178.78880 19770840614000 2.98520 178.78731 19770840615000 2.98254 178.78587 19770840616000 2.97985 178.78444 19770840617000 2.97724 178.78294 19770840618000 2.97460 178.78151 19770840619000 2.97196 178.78001 19770840620000 2.96934 178.77852 19770840621000 2.96672 178.77708 19770840622000 2.96406 178.77565 19770840623000 2.96136 178.77415 19770840624000 2.95872 178.77272 19770840625000 2.95609 178.77129 19770840626000 2.95345 178.76981 19770840627000 2.95080 178.76830 19770840628000 2.94818 178.76688 19770840629000 2.94562 178.76543 19770840630000 2.94307 178.76393 19770840631000 2.94055 178.76250 19770840632000 2.93802 178.76106 19770840633000 2.93551 178.75957 19770840634000 2.93298 178.75813 19770840635000 2.93035 178.75677 19770840636000 2.92747 178.75638 19770840637000 2.92452 178.75645 19770840638000 2.92155 178.75645 19770840639000 2.91861 178.75652 19770840640000 2.91570 178.75652 19770840641000 2.91274 178.75658 19770840642000 2.90978 178.75658 19770840643000 2.90683 178.75658 19770840644000 2.90384 178.75658 19770840645000 2.90094 178.75658 19770840646000 2.89796 178.75652 19770840647000 2.89493 178.75638 19770840648000 2.89197 178.75632 19770840649000 2.88897 178.75626 19770840650000 2.88596 178.75620 19770840651000 2.88299 178.75612 19770840652000 2.88004 178.75606 19770840653000 2.87710 178.75600 19770840654000 2.87411 178.75594 19770840655000 2.87115 178.75586 19770840656000 2.86820 178.75574 19770840657000 2.86518 178.75568 19770840658000 2.86215 178.75554 19770840659000 2.85920 178.75542 19770840700000 2.85625 178.75534 19770840701000 2.85328 178.75520 19770840702000 2.85034 178.75508 19770840703000 2.84736 178.75502 19770840704000 2.84435 178.75488 19770840705000 2.84130 178.75475 19770840706000 2.83829 178.75462 19770840707000 2.83529 178.75450 19770840708000 2.83232 178.75436 19770840709000 2.82932 178.75423 19770840710000 2.82635 178.75410 19770840711000 2.82340 178.75404 19770840712000 2.82043 178.75391 19770840713000 2.81743 178.75385 19770840714000 2.81443 178.75371 19770840715000 2.81150 178.75365 19770840716000 2.80852 178.75359 19770840717000 2.80552 178.75345 19770840718000 2.80260 178.75339 19770840719000 2.79961 178.75327 19770840720000 2.79661 178.75319 19770840721000 2.79365 178.75307 19770840722000 2.79064 178.75301 19770840723000 2.78773 178.75287 19770840724000 2.78474 178.75281 19770840725000 2.78175 178.75267 19770840726000 2.77882 178.75261 19770840727000 2.77584 178.75253 19770840728000 2.77284 178.75241 19770840729000 2.77060 178.75235 19770840730000 2.76889 178.75227 19770840731000 2.76731 178.75227 19770840732000 2.76558 178.75221 19770840733000 2.76387 178.75215 19770840734000 2.76153 178.75209 19770840735000 2.75850 178.75201 19770840736000 2.75543 178.75195 19770840737000 2.75236 178.75183 19770840738000 2.74928 178.75169 19770840739000 2.74623 178.75163 19770840740000 2.74319 178.75157 19770840741000 2.74012 178.75143 19770840742000 2.73705 178.75137 19770840743000 2.73397 178.75124 19770840744000 2.73091 178.75117 19770840745000 2.72780 178.75105 19770840746000 2.72470 178.75098 19770840747000 2.72166 178.75092 19770840748000 2.71863 178.75072 19770840749000 2.71554 178.75066 19770840750000 2.71245 178.75052 19770840751000 2.70933 178.75040 19770840752000 2.70622 178.75026 19770840753000 2.70315 178.75014 19770840754000 2.70002 178.75000 19770840755000 2.69694 178.74994 19770840756000 2.69385 178.74982 19770840757000 2.69074 178.74974 19770840758000 2.68769 178.74960 19770840759000 2.68460 178.74960 19770840800000 2.68148 178.74956 19770840801000 2.67841 178.74948 19770840802000 2.67535 178.74942 19770840803000 2.67232 178.74934 19770840804000 2.66922 178.74928 19770840805000 2.66613 178.74922 19770840806000 2.66307 178.74916 19770840807000 2.66002 178.74908 19770840808000 2.65692 178.74908 19770840809000 2.65382 178.74896 19770840810000 2.65070 178.74890 19770840811000 2.64763 178.74883 19770840812000 2.64457 178.74876 19770840813000 2.64149 178.74863 19770840814000 2.63835 178.74863 19770840815000 2.63525 178.74857 19770840816000 2.63212 178.74850 19770840817000 2.62899 178.74844 19770840818000 2.62587 178.74838 19770840819000 2.62279 178.74831 19770840820000 2.61968 178.74825 19770840821000 2.61655 178.74812 19770840822000 2.61346 178.74799 19770840823000 2.61038 178.74785 19770840824000 2.60735 178.74773 19770840825000 2.60426 178.74759 19770840826000 2.60118 178.74747 19770840827000 2.59810 178.74733 19770840828000 2.59499 178.74719 19770840829000 2.59187 178.74707 19770840830000 2.58874 178.74693 19770840831000 2.58564 178.74689 19770840832000 2.58258 178.74675 19770840833000 2.57953 178.74661 19770840834000 2.57643 178.74649 19770840835000 2.57334 178.74641 19770840836000 2.57022 178.74629 19770840837000 2.56710 178.74615 19770840838000 2.56400 178.74590 19770840839000 2.56108 178.74500 19770840840000 2.55830 178.74362 19770840841000 2.55558 178.74219 19770840842000 2.55288 178.74081 19770840843000 2.55018 178.73946 19770840844000 2.54748 178.73802 19770840845000 2.54477 178.73659 19770840846000 2.54195 178.73529 19770840847000 2.53917 178.73399 19770840848000 2.53630 178.73276 19770840849000 2.53348 178.73151 19770840850000 2.53074 178.73009 19770840851000 2.52815 178.72845 19770840852000 2.52546 178.72702 19770840853000 2.52260 178.72578 19770840854000 2.51975 178.72455 19770840855000 2.51690 178.72337 19770840856000 2.51410 178.72214 19770840857000 2.51135 178.72076 19770840858000 2.50862 178.71947 19770840859000 2.50583 178.71803 19770840900000 2.50307 178.71667 19770840901000 2.50031 178.71530 19770840902000 2.49756 178.71400 19770840903000 2.49478 178.71263 19770840904000 2.49200 178.71120 19770840905000 2.48929 178.70990 19770840906000 2.48634 178.70905 19770840907000 2.48325 178.70918 19770840908000 2.48039 178.70956 19770840909000 2.47887 178.70970 19770840910000 2.47715 178.70990 19770840911000 2.47533 178.71016 19770840912000 2.47350 178.71042 19770840913000 2.47168 178.71062 19770840914000 2.46985 178.71088 19770840915000 2.46802 178.71114 19770840916000 2.46621 178.71140 19770840917000 2.46440 178.71159 19770840918000 2.46256 178.71185 19770840919000 2.46074 178.71211 19770840920000 2.45889 178.71231 19770840921000 2.45704 178.71257 19770840922000 2.45522 178.71283 19770840923000 2.45340 178.71301 19770840924000 2.45157 178.71329 19770840925000 2.44972 178.71355 19770840926000 2.44788 178.71381 19770840927000 2.44602 178.71407 19770840928000 2.44421 178.71426 19770840929000 2.44239 178.71452 19770840930000 2.44057 178.71478 19770840931000 2.43873 178.71498 19770840932000 2.43692 178.71524 19770840933000 2.43507 178.71542 19770840934000 2.43326 178.71564 19770840935000 2.43147 178.71590 19770840936000 2.42965 178.71608 19770840937000 2.42783 178.71634 19770840938000 2.42601 178.71654 19770840939000 2.42420 178.71680 19770840940000 2.42240 178.71700 19770840941000 2.42059 178.71725 19770840942000 2.41882 178.71745 19770840943000 2.41701 178.71771 19770840944000 2.41516 178.71791 19770840945000 2.41337 178.71817 19770840946000 2.41155 178.71835 19770840947000 2.40976 178.71861 19770840948000 2.40796 178.71883 19770840949000 2.40567 178.71915 19770840950000 2.40316 178.71947 19770840951000 2.40052 178.71980 19770840952000 2.39789 178.72012 19770840953000 2.39527 178.72050 19770840954000 2.39260 178.72084 19770840955000 2.38994 178.72116 19770840956000 2.38729 178.72150 19770840957000 2.38462 178.72182 19770840958000 2.38195 178.72220 19770840959000 2.37928 178.72253 19770841000000 2.37663 178.72285 19770841001000 2.37392 178.72325 19770841002000 2.37128 178.72357 19770841003000 2.36856 178.72391 19770841004000 2.36585 178.72429 19770841005000 2.36317 178.72461 19770841006000 2.36052 178.72495 19770841007000 2.35787 178.72533 19770841008000 2.35520 178.72565 19770841009000 2.35251 178.72604 19770841010000 2.34982 178.72636 19770841011000 2.34711 178.72676 19770841012000 2.34443 178.72716 19770841013000 2.34173 178.72748 19770841014000 2.33904 178.72780 19770841015000 2.33636 178.72820 19770841016000 2.33373 178.72852 19770841017000 2.33102 178.72884 19770841018000 2.32838 178.72917 19770841019000 2.32575 178.72955 19770841020000 2.32310 178.72987 19770841021000 2.32045 178.73021 19770841022000 2.31776 178.73061 19770841023000 2.31602 178.73073 19770841024000 2.31431 178.73099 19770841025000 2.31250 178.73119 19770841026000 2.31068 178.73138 19770841027000 2.30889 178.73158 19770841028000 2.30707 178.73184 19770841029000 2.30528 178.73203 19770841030000 2.30346 178.73230 19770841031000 2.30165 178.73248 19770841032000 2.29985 178.73268 19770841033000 2.29804 178.73296 19770841034000 2.29624 178.73314 19770841035000 2.29442 178.73334 19770841036000 2.29260 178.73354 19770841037000 2.29087 178.73380 19770841038000 2.28913 178.73399 19770841039000 2.28739 178.73418 19770841040000 2.28566 178.73444 19770841041000 2.28389 178.73463 19770841042000 2.28213 178.73483 19770841043000 2.28040 178.73509 19770841044000 2.27867 178.73529 19770841045000 2.27695 178.73555 19770841046000 2.27521 178.73575 19770841047000 2.27344 178.73595 19770841048000 2.27128 178.73627 19770841049000 2.26864 178.73659 19770841050000 2.26599 178.73692 19770841051000 2.26330 178.73730 19770841052000 2.26064 178.73763 19770841053000 2.25800 178.73796 19770841054000 2.25531 178.73822 19770841055000 2.25265 178.73856 19770841056000 2.25002 178.73880 19770841057000 2.24733 178.73914 19770841058000 2.24465 178.73946 19770841059000 2.24199 178.73978 19770841100000 2.23934 178.74004 19770841101000 2.23666 178.74037 19770841102000 2.23397 178.74069 19770841103000 2.23127 178.74095 19770841104000 2.22860 178.74129 19770841105000 2.22593 178.74155 19770841106000 2.22326 178.74187 19770841107000 2.22055 178.74213 19770841108000 2.21788 178.74245 19770841109000 2.21520 178.74278 19770841110000 2.21254 178.74304 19770841111000 2.20986 178.74336 19770841112000 2.20721 178.74362 19770841113000 2.20457 178.74388 19770841114000 2.20195 178.74422 19770841115000 2.19929 178.74448 19770841116000 2.19666 178.74480 19770841117000 2.19403 178.74506 19770841118000 2.19141 178.74532 19770841119000 2.18880 178.74564 19770841120000 2.18612 178.74590 19770841121000 2.18349 178.74615 19770841122000 2.18085 178.74649 19770841123000 2.17822 178.74675 19770841124000 2.17560 178.74701 19770841125000 2.17300 178.74733 19770841126000 2.17032 178.74759 19770841127000 2.16770 178.74785 19770841128000 2.16503 178.74818 19770841129000 2.16238 178.74844 19770841130000 2.15972 178.74876 19770841131000 2.15708 178.74902 19770841132000 2.15442 178.74934 19770841133000 2.15181 178.74960 19770841134000 2.14918 178.74986 19770841135000 2.14654 178.75014 19770841136000 2.14388 178.75046 19770841137000 2.14123 178.75072 19770841138000 2.13859 178.75098 19770841139000 2.13595 178.75124 19770841140000 2.13334 178.75150 19770841141000 2.13068 178.75183 19770841142000 2.12805 178.75209 19770841143000 2.12544 178.75241 19770841144000 2.12278 178.75275 19770841145000 2.12013 178.75307 19770841146000 2.11750 178.75339 19770841147000 2.11488 178.75371 19770841148000 2.11223 178.75404 19770841149000 2.10960 178.75436 19770841150000 2.10698 178.75468 19770841151000 2.10438 178.75502 19770841152000 2.10179 178.75534 19770841153000 2.09921 178.75568 19770841154000 2.09660 178.75600 19770841155000 2.09400 178.75632 19770841156000 2.09142 178.75671 19770841157000 2.08881 178.75703 19770841158000 2.08618 178.75735 19770841159000 2.08356 178.75768 19770841200000 2.08093 178.75809 19770841201000 2.07830 178.75841 19770841202000 2.07570 178.75873 19770841203000 2.07305 178.75912 19770841204000 2.07044 178.75945 19770841205000 2.06778 178.75983 19770841206000 2.06520 178.76016 19770841207000 2.06262 178.76048 19770841208000 2.06002 178.76080 19770841209000 2.05742 178.76112 19770841210000 2.05477 178.76154 19770841211000 2.05217 178.76186 19770841212000 2.04957 178.76218 19770841213000 2.04693 178.76250 19770841214000 2.04430 178.76289 19770841215000 2.04162 178.76321 19770841216000 2.03902 178.76361 19770841217000 2.03636 178.76401 19770841218000 2.03372 178.76447 19770841219000 2.03113 178.76491 19770841220000 2.02853 178.76537 19770841221000 2.02593 178.76576 19770841222000 2.02336 178.76620 19770841223000 2.02075 178.76666 19770841224000 2.01814 178.76706 19770841225000 2.01555 178.76752 19770841226000 2.01295 178.76797 19770841227000 2.01037 178.76836 19770841228000 2.00775 178.76881 19770841229000 2.00508 178.76927 19770841230000 2.00247 178.76973 19770841231000 1.99985 178.77019 19770841232000 1.99727 178.77058 19770841233000 1.99469 178.77103 19770841234000 1.99212 178.77148 19770841235000 1.98951 178.77194 19770841236000 1.98690 178.77240 19770841237000 1.98426 178.77280 19770841238000 1.98166 178.77325 19770841239000 1.97905 178.77370 19770841240000 1.97644 178.77415 19770841241000 1.97382 178.77461 19770841242000 1.97118 178.77507 19770841243000 1.96855 178.77551 19770841244000 1.96594 178.77599 19770841245000 1.96330 178.77643 19770841246000 1.96070 178.77689 19770841247000 1.95809 178.77740 19770841248000 1.95550 178.77786 19770841249000 1.95292 178.77826 19770841250000 1.95037 178.77872 19770841251000 1.94782 178.77917 19770841252000 1.94524 178.77963 19770841253000 1.94268 178.78008 19770841254000 1.94009 178.78047 19770841255000 1.93756 178.78093 19770841256000 1.93499 178.78139 19770841257000 1.93238 178.78185 19770841258000 1.92983 178.78223 19770841259000 1.92721 178.78268 19770841300000 1.92460 178.78314 19770841301000 1.92200 178.78360 19770841302000 1.91942 178.78406 19770841303000 1.91680 178.78452 19770841304000 1.91424 178.78510 19770841305000 1.91167 178.78568 19770841306000 1.90910 178.78627 19770841307000 1.90652 178.78685 19770841308000 1.90389 178.78745 19770841309000 1.90134 178.78802 19770841310000 1.89882 178.78854 19770841311000 1.89626 178.78912 19770841312000 1.89371 178.78972 19770841313000 1.89112 178.79030 19770841314000 1.88855 178.79089 19770841315000 1.88597 178.79141 19770841316000 1.88336 178.79201 19770841317000 1.88076 178.79259 19770841318000 1.87821 178.79317 19770841319000 1.87569 178.79375 19770841320000 1.87312 178.79434 19770841321000 1.87048 178.79492 19770841322000 1.86775 178.79558 19770841323000 1.86507 178.79623 19770841324000 1.86239 178.79688 19770841325000 1.85971 178.79745 19770841326000 1.85707 178.79813 19770841327000 1.85444 178.79877 19770841328000 1.85180 178.79935 19770841329000 1.84913 178.80000 19770841330000 1.84649 178.80064 19770841331000 1.84383 178.80124 19770841332000 1.84115 178.80190 19770841333000 1.83850 178.80254 19770841334000 1.83592 178.80313 19770841335000 1.83327 178.80379 19770841336000 1.83060 178.80437 19770841337000 1.82793 178.80502 19770841338000 1.82531 178.80566 19770841339000 1.82264 178.80624 19770841340000 1.82001 178.80690 19770841341000 1.81738 178.80756 19770841342000 1.81469 178.80821 19770841343000 1.81205 178.80879 19770841344000 1.80937 178.80943 19770841345000 1.80675 178.81009 19770841346000 1.80410 178.81068 19770841347000 1.80144 178.81126 19770841348000 1.79873 178.81184 19770841349000 1.79610 178.81236 19770841350000 1.79344 178.81296 19770841351000 1.79078 178.81348 19770841352000 1.78812 178.81407 19770841353000 1.78543 178.81459 19770841354000 1.78278 178.81511 19770841355000 1.78012 178.81563 19770841356000 1.77750 178.81621 19770841357000 1.77485 178.81673 19770841358000 1.77218 178.81725 19770841359000 1.76952 178.81784 19770841400000 1.76690 178.81836 19770841401000 1.76429 178.81888 19770841402000 1.76164 178.81940 19770841403000 1.75897 178.81999 19770841404000 1.75631 178.82051 19770841405000 1.75365 178.82103 19770841406000 1.75099 178.82155 19770841407000 1.74830 178.82214 19770841408000 1.74559 178.82266 19770841409000 1.74298 178.82326 19770841410000 1.74032 178.82378 19770841411000 1.73764 178.82436 19770841412000 1.73497 178.82487 19770841413000 1.73235 178.82539 19770841414000 1.72965 178.82591 19770841415000 1.72702 178.82651 19770841416000 1.72437 178.82703 19770841417000 1.72169 178.82761 19770841418000 1.71902 178.82813 19770841419000 1.71634 178.82870 19770841420000 1.71369 178.82922 19770841421000 1.71105 178.82974 19770841422000 1.70839 178.83034 19770841423000 1.70574 178.83086 19770841424000 1.70309 178.83138 19770841425000 1.70042 178.83197 19770841426000 1.69778 178.83249 19770841427000 1.69510 178.83308 19770841428000 1.69245 178.83360 19770841429000 1.68980 178.83418 19770841430000 1.68716 178.83470 19770841431000 1.68448 178.83522 19770841432000 1.68181 178.83575 19770841433000 1.67912 178.83633 19770841434000 1.67641 178.83685 19770841435000 1.67377 178.83743 19770841436000 1.67109 178.83797 19770841437000 1.66840 178.83849 19770841438000 1.66578 178.83907 19770841439000 1.66309 178.83958 19770841440000 1.66043 178.84010 19770841441000 1.65779 178.84068 19770841442000 1.65514 178.84122 19770841443000 1.65250 178.84174 19770841444000 1.64982 178.84232 19770841445000 1.64715 178.84283 19770841446000 1.64448 178.84343 19770841447000 1.64183 178.84395 19770841448000 1.63918 178.84447 19770841449000 1.63654 178.84505 19770841450000 1.63392 178.84558 19770841451000 1.63124 178.84610 19770841452000 1.62856 178.84668 19770841453000 1.62587 178.84720 19770841454000 1.62322 178.84779 19770841455000 1.62057 178.84831 19770841456000 1.61790 178.84883 19770841457000 1.61524 178.84943 19770841458000 1.61256 178.84995 19770841459000 1.60989 178.85052 19770841500000 1.60722 178.85104 19770841501000 1.60459 178.85162 19770841502000 1.60194 178.85216 19770841503000 1.59922 178.85274 19770841504000 1.59654 178.85326 19770841505000 1.59390 178.85384 19770841506000 1.59123 178.85437 19770841507000 1.58854 178.85487 19770841508000 1.58587 178.85541 19770841509000 1.58314 178.85593 19770841510000 1.58049 178.85645 19770841511000 1.57779 178.85690 19770841512000 1.57517 178.85742 19770841513000 1.57249 178.85796 19770841514000 1.56981 178.85847 19770841515000 1.56713 178.85899 19770841516000 1.56445 178.85951 19770841517000 1.56181 178.86003 19770841518000 1.55916 178.86055 19770841519000 1.55650 178.86107 19770841520000 1.55380 178.86159 19770841521000 1.55109 178.86211 19770841522000 1.54837 178.86263 19770841523000 1.54571 178.86314 19770841524000 1.54304 178.86362 19770841525000 1.54033 178.86414 19770841526000 1.53760 178.86465 19770841527000 1.53490 178.86517 19770841528000 1.53218 178.86569 19770841529000 1.52948 178.86621 19770841530000 1.52677 178.86673 19770841531000 1.52409 178.86732 19770841532000 1.52138 178.86784 19770841533000 1.51885 178.86823 19770841534000 1.51626 178.86868 19770841535000 1.51374 178.86914 19770841536000 1.51117 178.86954 19770841537000 1.50860 178.87000 19770841538000 1.50599 178.87038 19770841539000 1.50342 178.87077 19770841540000 1.50084 178.87123 19770841541000 1.49829 178.87167 19770841542000 1.49570 178.87207 19770841543000 1.49311 178.87253 19770841544000 1.49059 178.87299 19770841545000 1.48805 178.87344 19770841546000 1.48550 178.87390 19770841547000 1.48295 178.87428 19770841548000 1.48035 178.87474 19770841549000 1.47776 178.87520 19770841550000 1.47520 178.87566 19770841551000 1.47265 178.87611 19770841552000 1.47012 178.87657 19770841553000 1.46752 178.87701 19770841554000 1.46495 178.87749 19770841555000 1.46240 178.87787 19770841556000 1.45980 178.87833 19770841557000 1.45722 178.87878 19770841558000 1.45471 178.87923 19770841559000 1.45218 178.87968 19770841600000 1.44964 178.88016 19770841601000 1.44708 178.88060 19770841602000 1.44452 178.88106 19770841603000 1.44198 178.88145 19770841604000 1.43938 178.88190 19770841605000 1.43682 178.88229 19770841606000 1.43422 178.88275 19770841607000 1.43163 178.88313 19770841608000 1.42909 178.88361 19770841609000 1.42655 178.88405 19770841610000 1.42396 178.88445 19770841611000 1.42138 178.88490 19770841612000 1.41883 178.88535 19770841613000 1.41626 178.88580 19770841614000 1.41373 178.88620 19770841615000 1.41121 178.88666 19770841616000 1.40860 178.88705 19770841617000 1.40608 178.88750 19770841618000 1.40350 178.88795 19770841619000 1.40097 178.88835 19770841620000 1.39839 178.88879 19770841621000 1.39581 178.88927 19770841622000 1.39322 178.88965 19770841623000 1.39065 178.89011 19770841624000 1.38810 178.89050 19770841625000 1.38556 178.89095 19770841626000 1.38303 178.89140 19770841627000 1.38048 178.89188 19770841628000 1.37791 178.89224 19770841629000 1.37534 178.89272 19770841630000 1.37285 178.89317 19770841631000 1.37036 178.89304 19770841632000 1.36913 178.89076 19770841633000 1.36854 178.88841 19770841634000 1.36798 178.88620 19770841635000 1.36741 178.88393 19770841636000 1.36686 178.88171 19770841637000 1.36633 178.87943 19770841638000 1.36580 178.87721 19770841639000 1.36527 178.87494 19770841640000 1.36475 178.87273 19770841641000 1.36425 178.87051 19770841642000 1.36377 178.86823 19770841643000 1.36328 178.86601 19770841644000 1.36282 178.86380 19770841645000 1.36233 178.86153 19770841646000 1.36186 178.85925 19770841647000 1.36139 178.85696 19770841648000 1.36093 178.85475 19770841649000 1.36047 178.85248 19770841650000 1.36001 178.85020 19770841651000 1.35956 178.84792 19770841652000 1.35909 178.84570 19770841653000 1.35864 178.84343 19770841654000 1.35818 178.84122 19770841655000 1.35772 178.83893 19770841656000 1.35725 178.83665 19770841657000 1.35678 178.83444 19770841658000 1.35635 178.83217 19770841659000 1.35589 178.82996 19770841700000 1.35542 178.82767 19770841701000 1.35493 178.82533 19770841702000 1.35444 178.82304 19770841703000 1.35394 178.82077 19770841704000 1.35345 178.81844 19770841705000 1.35295 178.81609 19770841706000 1.35245 178.81380 19770841707000 1.35197 178.81146 19770841708000 1.35146 178.80917 19770841709000 1.35097 178.80690 19770841710000 1.35047 178.80463 19770841711000 1.34998 178.80235 19770841712000 1.34949 178.80006 19770841713000 1.34900 178.79771 19770841714000 1.34852 178.79546 19770841715000 1.34792 178.79356 19770841716000 1.34731 178.79160 19770841717000 1.34668 178.78972 19770841718000 1.34606 178.78783 19770841719000 1.34543 178.78587 19770841720000 1.34482 178.78392 19770841721000 1.34422 178.78203 19770841722000 1.34361 178.78015 19770841723000 1.34301 178.77826 19770841724000 1.34239 178.77637 19770841725000 1.34176 178.77448 19770841726000 1.34112 178.77254 19770841727000 1.34051 178.77058 19770841728000 1.33987 178.76862 19770841729000 1.33924 178.76672 19770841730000 1.33862 178.76479 19770841731000 1.33800 178.76289 19770841732000 1.33738 178.76094 19770841733000 1.33675 178.75905 19770841734000 1.33614 178.75717 19770841735000 1.33551 178.75520 19770841736000 1.33491 178.75333 19770841737000 1.33429 178.75137 19770841738000 1.33367 178.74942 19770841739000 1.33302 178.74747 19770841740000 1.33241 178.74557 19770841741000 1.33179 178.74362 19770841742000 1.33115 178.74167 19770841743000 1.33052 178.73978 19770841744000 1.32992 178.73788 19770841745000 1.32930 178.73595 19770841746000 1.32869 178.73405 19770841747000 1.32808 178.73210 19770841748000 1.32745 178.73021 19770841749000 1.32683 178.72826 19770841750000 1.32623 178.72630 19770841751000 1.32562 178.72443 19770841752000 1.32497 178.72246 19770841753000 1.32435 178.72058 19770841754000 1.32374 178.71869 19770841755000 1.32314 178.71680 19770841756000 1.32251 178.71484 19770841757000 1.32186 178.71289 19770841758000 1.32126 178.71100 19770841759000 1.32064 178.70905 19770841800000 1.32002 178.70717 19770841801000 1.31942 178.70528 19770841802000 1.31880 178.70332 19770841803000 1.31818 178.70137 19770841804000 1.31756 178.69942 19770841805000 1.31693 178.69746 19770841806000 1.31632 178.69559 19770841807000 1.31571 178.69370 19770841808000 1.31509 178.69173 19770841809000 1.31448 178.68985 19770841810000 1.31384 178.68790 19770841811000 1.31323 178.68594 19770841812000 1.31261 178.68399 19770841813000 1.31200 178.68204 19770841814000 1.31138 178.68015 19770841815000 1.31075 178.67819 19770841818000 1.30888 178.67253 19770841819000 1.30824 178.67052 19770841820000 1.30763 178.66862 19770841821000 1.30700 178.66673 19770841822000 1.30638 178.66486 19770841823000 1.30575 178.66296 19770841824000 1.30514 178.66107 19770841825000 1.30451 178.65912 19770841826000 1.30387 178.65723 19770841827000 1.30323 178.65527 19770841828000 1.30258 178.65332 19770841829000 1.30196 178.65143 19770841830000 1.30132 178.64948 19770841831000 1.30071 178.64758 19770841832000 1.30009 178.64571 19770841833000 1.29945 178.64375 19770841834000 1.29882 178.64188 19770841835000 1.29819 178.63998 19770841836000 1.29758 178.63809 19770841837000 1.29695 178.63620 19770841838000 1.29634 178.63425 19770841839000 1.29572 178.63235 19770841840000 1.29509 178.63046 19770841841000 1.29449 178.62859 19770841842000 1.29386 178.62663 19770841843000 1.29323 178.62468 19770841844000 1.29261 178.62279 19770841845000 1.29200 178.62090 19770841846000 1.29138 178.61896 19770841847000 1.29076 178.61707 19770841848000 1.29013 178.61517 19770841849000 1.28919 178.61336 19770841850000 1.28825 178.61153 19770841851000 1.28752 178.60931 19770841852000 1.28680 178.60710 19770841853000 1.28605 178.60481 19770841854000 1.28532 178.60262 19770841855000 1.28459 178.60039 19770841856000 1.28386 178.59818 19770841857000 1.28312 178.59596 19770841858000 1.28238 178.59369 19770841859000 1.28162 178.59142 19770841900000 1.28087 178.58920 19770841901000 1.28013 178.58691 19770841902000 1.27940 178.58470 19770841903000 1.27867 178.58241 19770841904000 1.27792 178.58022 19770841905000 1.27718 178.57793 19770841906000 1.27645 178.57571 19770841907000 1.27570 178.57344 19770841908000 1.27496 178.57123 19770841909000 1.27422 178.56895 19770841910000 1.27350 178.56673 19770841911000 1.27278 178.56451 19770841912000 1.27204 178.56232 19770841913000 1.27130 178.56003 19770841914000 1.27057 178.55788 19770841915000 1.26982 178.55560 19770841916000 1.26909 178.55345 19770841917000 1.26835 178.55116 19770841918000 1.26760 178.54897 19770841919000 1.26685 178.54668 19770841920000 1.26610 178.54440 19770841921000 1.26535 178.54213 19770841922000 1.26462 178.53986 19770841923000 1.26389 178.53763 19770841924000 1.26315 178.53542 19770841925000 1.26241 178.53314 19770841926000 1.26167 178.53093 19770841927000 1.26094 178.52872 19770841928000 1.26020 178.52650 19770841929000 1.25946 178.52422 19770841930000 1.25872 178.52200 19770841931000 1.25879 178.51967 19770841932000 1.26057 178.51817 19770841933000 1.26286 178.51752 19770841934000 1.26517 178.51688 19770841935000 1.26747 178.51614 19770841936000 1.26978 178.51550 19770841937000 1.27207 178.51479 19770841938000 1.27432 178.51413 19770841939000 1.27661 178.51341 19770841940000 1.27890 178.51276 19770841941000 1.28116 178.51205 19770841942000 1.28345 178.51140 19770841943000 1.28575 178.51076 19770841944000 1.28808 178.51003 19770841945000 1.29036 178.50938 19770841946000 1.29266 178.50867 19770841947000 1.29490 178.50801 19770841948000 1.29718 178.50729 19770841949000 1.29945 178.50664 19770841950000 1.30175 178.50594 19770841951000 1.30407 178.50520 19770841952000 1.30635 178.50456 19770841953000 1.30867 178.50391 19770841954000 1.31093 178.50319 19770841955000 1.31322 178.50253 19770841956000 1.31553 178.50189 19770841957000 1.31778 178.50124 19770841958000 1.32003 178.50060 19770841959000 1.32234 178.49994 19770842000000 1.32460 178.49928 19770842001000 1.32692 178.49863 19770842002000 1.32917 178.49799 19770842003000 1.33147 178.49733 19770842004000 1.33380 178.49667 19770842005000 1.33610 178.49603 19770842006000 1.33841 178.49538 19770842007000 1.34075 178.49474 19770842008000 1.34304 178.49414 19770842009000 1.34536 178.49342 19770842010000 1.34769 178.49278 19770842011000 1.34997 178.49213 19770842012000 1.35225 178.49147 19770842013000 1.35452 178.49081 19770842014000 1.35683 178.49017 19770842015000 1.35910 178.48946 19770842016000 1.36140 178.48880 19770842017000 1.36372 178.48814 19770842018000 1.36607 178.48744 19770842019000 1.36838 178.48685 19770842020000 1.37066 178.48621 19770842021000 1.37295 178.48555 19770842022000 1.37527 178.48489 19770842023000 1.37758 178.48431 19770842024000 1.37991 178.48366 19770842025000 1.38219 178.48296 19770842026000 1.38452 178.48230 19770842027000 1.38681 178.48164 19770842028000 1.38910 178.48099 19770842029000 1.39140 178.48035 19770842030000 1.39368 178.47969 19770842031000 1.39598 178.47903 19770842032000 1.39824 178.47839 19770842033000 1.40053 178.47774 19770842034000 1.40283 178.47710 19770842035000 1.40512 178.47643 19770842036000 1.40739 178.47578 19770842037000 1.40966 178.47513 19770842038000 1.41197 178.47449 19770842039000 1.41425 178.47383 19770842040000 1.41653 178.47318 19770842041000 1.41882 178.47260 19770842042000 1.42114 178.47188 19770842043000 1.42343 178.47124 19770842044000 1.42573 178.47058 19770842045000 1.42803 178.46992 19770842046000 1.43034 178.46927 19770842047000 1.43263 178.46861 19770842048000 1.43493 178.46803 19770842049000 1.43721 178.46738 19770842050000 1.43954 178.46674 19770842051000 1.44191 178.46602 19770842052000 1.44425 178.46542 19770842053000 1.44656 178.46478 19770842054000 1.44883 178.46413 19770842055000 1.45115 178.46349 19770842056000 1.45350 178.46283 19770842057000 1.45580 178.46211 19770842058000 1.45812 178.46146 19770842059000 1.46043 178.46082 19770842100000 1.46274 178.46016 19770842101000 1.46508 178.45950 19770842102000 1.46738 178.45886 19770842103000 1.46968 178.45821 19770842104000 1.47200 178.45755 19770842105000 1.47427 178.45689 19770842106000 1.47660 178.45625 19770842107000 1.47890 178.45560 19770842108000 1.48118 178.45502 19770842109000 1.48354 178.45438 19770842110000 1.48578 178.45370 19770842111000 1.48807 178.45306 19770842112000 1.49036 178.45241 19770842113000 1.49267 178.45177 19770842114000 1.49499 178.45111 19770842115000 1.49730 178.45052 19770842116000 1.49957 178.44987 19770842117000 1.50185 178.44922 19770842118000 1.50417 178.44856 19770842119000 1.50647 178.44792 19770842120000 1.50879 178.44727 19770842121000 1.51108 178.44662 19770842122000 1.51340 178.44603 19770842123000 1.51573 178.44537 19770842124000 1.51801 178.44473 19770842125000 1.52028 178.44408 19770842126000 1.52261 178.44350 19770842127000 1.52495 178.44284 19770842128000 1.52726 178.44212 19770842129000 1.52950 178.44154 19770842130000 1.53177 178.44089 19770842131000 1.53405 178.44025 19770842132000 1.53633 178.43951 19770842133000 1.53864 178.43887 19770842134000 1.54094 178.43828 19770842135000 1.54325 178.43764 19770842136000 1.54556 178.43698 19770842137000 1.54788 178.43633 19770842138000 1.55018 178.43568 19770842139000 1.55251 178.43497 19770842140000 1.55475 178.43439 19770842141000 1.55704 178.43373 19770842142000 1.55934 178.43307 19770842143000 1.56163 178.43242 19770842144000 1.56394 178.43172 19770842145000 1.56624 178.43106 19770842146000 1.56850 178.43040 19770842147000 1.57081 178.42975 19770842148000 1.57310 178.42909 19770842149000 1.57538 178.42845 19770842150000 1.57767 178.42780 19770842151000 1.57995 178.42715 19770842152000 1.58222 178.42657 19770842153000 1.58452 178.42592 19770842154000 1.58678 178.42526 19770842155000 1.58910 178.42455 19770842156000 1.59141 178.42390 19770842157000 1.59375 178.42325 19770842158000 1.59604 178.42259 19770842159000 1.59836 178.42194 19770842200000 1.60065 178.42130 19770842201000 1.60295 178.42064 19770842202000 1.60526 178.41992 19770842203000 1.60753 178.41920 19770842204000 1.60982 178.41856 19770842205000 1.61213 178.41791 19770842206000 1.61441 178.41719 19770842207000 1.61663 178.41653 19770842208000 1.61893 178.41589 19770842209000 1.62123 178.41524 19770842210000 1.62351 178.41460 19770842211000 1.62579 178.41400 19770842212000 1.62810 178.41328 19770842213000 1.63042 178.41263 19770842214000 1.63272 178.41199 19770842215000 1.63501 178.41133 19770842216000 1.63732 178.41068 19770842217000 1.63961 178.41003 19770842218000 1.64189 178.40938 19770842219000 1.64419 178.40878 19770842220000 1.64647 178.40808 19770842221000 1.64878 178.40742 19770842222000 1.65106 178.40677 19770842223000 1.65335 178.40611 19770842224000 1.65563 178.40553 19770842225000 1.65793 178.40482 19770842226000 1.66022 178.40424 19770842227000 1.66255 178.40352 19770842228000 1.66484 178.40286 19770842229000 1.66714 178.40215 19770842230000 1.66943 178.40157 19770842231000 1.67173 178.40085 19770842232000 1.67404 178.40021 19770842233000 1.67637 178.39955 19770842234000 1.67865 178.39890 19770842235000 1.68095 178.39825 19770842236000 1.68328 178.39758 19770842237000 1.68557 178.39694 19770842238000 1.68786 178.39629 19770842239000 1.69016 178.39565 19770842240000 1.69246 178.39499 19770842241000 1.69476 178.39433 19770842242000 1.69706 178.39369 19770842243000 1.69938 178.39304 19770842244000 1.70165 178.39246 19770842245000 1.70398 178.39180 19770842246000 1.70630 178.39114 19770842247000 1.70861 178.39050 19770842248000 1.71093 178.38985 19770842249000 1.71326 178.38921 19770842250000 1.71554 178.38855 19770842251000 1.71785 178.38783 19770842252000 1.72016 178.38718 19770842253000 1.72248 178.38646 19770842254000 1.72478 178.38576 19770842255000 1.72710 178.38509 19770842256000 1.72937 178.38445 19770842257000 1.73168 178.38379 19770842258000 1.73395 178.38313 19770842259000 1.73627 178.38249 19770842300000 1.73859 178.38184 19770842301000 1.74091 178.38112 19770842302000 1.74324 178.38046 19770842303000 1.74553 178.37982 19770842304000 1.74760 178.37923 19770842305000 1.74923 178.37878 19770842306000 1.75097 178.37833 19770842307000 1.75272 178.37781 19770842308000 1.75457 178.37727 19770842309000 1.75640 178.37675 19770842310000 1.75823 178.37624 19770842311000 1.76005 178.37572 19770842312000 1.76188 178.37520 19770842313000 1.76368 178.37468 19770842314000 1.76547 178.37416 19770842315000 1.76727 178.37363 19770842316000 1.76910 178.37312 19770842317000 1.77086 178.37259 19770842318000 1.77269 178.37215 19770842319000 1.77451 178.37155 19770842320000 1.77632 178.37103 19770842321000 1.77817 178.37057 19770842322000 1.78000 178.37006 19770842323000 1.78182 178.36954 19770842324000 1.78366 178.36896 19770842325000 1.78552 178.36842 19770842326000 1.78737 178.36790 19770842327000 1.78920 178.36739 19770842328000 1.79100 178.36687 19770842329000 1.79280 178.36633 19770842330000 1.79460 178.36589 19770842331000 1.79644 178.36537 19770842332000 1.79826 178.36485 19770842333000 1.80009 178.36440 19770842334000 1.80192 178.36388 19770842335000 1.80374 178.36336 19770842336000 1.80565 178.36282 19770842337000 1.80805 178.36218 19770842338000 1.81039 178.36153 19770842339000 1.81273 178.36089 19770842340000 1.81503 178.36021 19770842341000 1.81737 178.35957 19770842342000 1.81978 178.35886 19770842343000 1.82222 178.35822 19770842344000 1.82462 178.35754 19770842345000 1.82707 178.35684 19770842346000 1.82947 178.35619 19770842347000 1.83189 178.35547 19770842348000 1.83433 178.35481 19770842349000 1.83675 178.35410 19770842350000 1.83917 178.35345 19770842351000 1.84155 178.35280 19770842352000 1.84397 178.35216 19770842353000 1.84641 178.35150 19770842354000 1.84882 178.35078 19770842355000 1.85123 178.35013 19770842356000 1.85367 178.34943 19770842357000 1.85609 178.34877 19770842358000 1.85857 178.34805 19770842359000 1.86098 178.34746 19770850000000 1.86337 178.34676 19770850001000 1.86584 178.34610 19770850002000 1.86830 178.34544 19770850003000 1.87066 178.34473 19770850004000 1.87306 178.34409 19770850005000 1.87550 178.34335 19770850006000 1.87790 178.34277 19770850007000 1.88033 178.34206 19770850008000 1.88281 178.34142 19770850009000 1.88525 178.34076 19770850010000 1.88770 178.34004 19770850011000 1.89013 178.33946 19770850012000 1.89256 178.33881 19770850013000 1.89499 178.33823 19770850014000 1.89745 178.33757 19770850015000 1.89989 178.33691 19770850016000 1.90232 178.33627 19770850017000 1.90478 178.33562 19770850018000 1.90719 178.33496 19770850019000 1.90965 178.33430 19770850020000 1.91211 178.33366 19770850021000 1.91448 178.33301 19770850022000 1.91692 178.33237 19770850023000 1.91937 178.33177 19770850024000 1.92178 178.33112 19770850025000 1.92416 178.33047 19770850026000 1.92661 178.32974 19770850027000 1.92905 178.32916 19770850028000 1.93152 178.32845 19770850029000 1.93398 178.32780 19770850030000 1.93638 178.32715 19770850031000 1.93881 178.32657 19770850032000 1.94129 178.32591 19770850033000 1.94375 178.32520 19770850034000 1.94618 178.32462 19770850035000 1.94863 178.32396 19770850036000 1.95102 178.32330 19770850037000 1.95351 178.32266 19770850038000 1.95590 178.32201 19770850039000 1.95837 178.32137 19770850040000 1.96080 178.32071 19770850041000 1.96320 178.31999 19770850042000 1.96563 178.31934 19770850043000 1.96808 178.31870 19770850044000 1.97053 178.31804 19770850045000 1.97296 178.31738 19770850046000 1.97537 178.31673 19770850047000 1.97780 178.31609 19770850048000 1.98024 178.31543 19770850049000 1.98267 178.31477 19770850050000 1.98511 178.31413 19770850051000 1.98754 178.31348 19770850052000 1.98998 178.31284 19770850053000 1.99248 178.31218 19770850054000 1.99491 178.31152 19770850055000 1.99734 178.31094 19770850056000 1.99980 178.31035 19770850057000 2.00231 178.30977 19770850058000 2.00478 178.30917 19770850059000 2.00722 178.30859 19770850100000 2.00967 178.30801 19770850101000 2.01211 178.30750 19770850102000 2.01455 178.30690 19770850103000 2.01702 178.30632 19770850104000 2.01947 178.30566 19770850105000 2.02193 178.30515 19770850106000 2.02442 178.30457 19770850107000 2.02690 178.30409 19770850108000 2.02938 178.30351 19770850110000 2.03433 178.30235 19770850113000 2.04172 178.30058 19770850114000 2.04416 178.30006 19770850115000 2.04663 178.29948 19770850116000 2.04911 178.29890 19770850117000 2.05164 178.29839 19770850118000 2.05412 178.29779 19770850119000 2.05655 178.29727 19770850120000 2.05902 178.29675 19770850121000 2.06147 178.29616 19770850122000 2.06391 178.29558 19770850123000 2.06634 178.29498 19770850124000 2.06877 178.29446 19770850125000 2.07122 178.29388 19770850126000 2.07368 178.29330 19770850127000 2.07614 178.29271 19770850128000 2.07862 178.29219 19770850129000 2.08107 178.29160 19770850130000 2.08353 178.29102 19770850131000 2.08598 178.29044 19770850132000 2.08842 178.28992 19770850133000 2.09089 178.28934 19770850134000 2.09335 178.28874 19770850135000 2.09581 178.28815 19770850136000 2.09825 178.28751 19770850137000 2.10073 178.28693 19770850138000 2.10312 178.28641 19770850139000 2.10558 178.28581 19770850140000 2.10803 178.28529 19770850141000 2.11048 178.28470 19770850142000 2.11294 178.28418 19770850143000 2.11540 178.28366 19770850144000 2.11788 178.28308 19770850145000 2.12035 178.28249 19770850146000 2.12279 178.28197 19770850147000 2.12524 178.28139 19770850148000 2.12770 178.28085 19770850149000 2.13020 178.28033 19770850150000 2.13267 178.27982 19770850151000 2.13515 178.27930 19770850152000 2.13763 178.27878 19770850153000 2.14012 178.27826 19770850154000 2.14266 178.27766 19770850155000 2.14513 178.27708 19770850156000 2.14761 178.27657 19770850157000 2.15008 178.27599 19770850158000 2.15260 178.27547 19770850159000 2.15513 178.27493 19770850200000 2.15766 178.27441 19770850201000 2.16018 178.27383 19770850202000 2.16267 178.27332 19770850203000 2.16508 178.27284 19770850204000 2.16754 178.27232 19770850205000 2.17001 178.27174 19770850206000 2.17251 178.27122 19770850207000 2.17500 178.27065 19770850208000 2.17746 178.27019 19770850209000 2.17999 178.26961 19770850210000 2.18244 178.26907 19770850211000 2.18491 178.26849 19770850212000 2.18738 178.26797 19770850213000 2.18984 178.26738 19770850214000 2.19232 178.26688 19770850215000 2.19474 178.26628 19770850216000 2.19722 178.26569 19770850217000 2.19968 178.26511 19770850218000 2.20216 178.26453 19770850219000 2.20463 178.26401 19770850220000 2.20712 178.26347 19770850221000 2.20965 178.26302 19770850222000 2.21214 178.26244 19770850223000 2.21464 178.26192 19770850224000 2.21716 178.26140 19770850225000 2.21965 178.26088 19770850226000 2.22213 178.26035 19770850227000 2.22457 178.25983 19770850228000 2.22707 178.25931 19770850229000 2.22950 178.25879 19770850230000 2.23198 178.25821 19770850231000 2.23451 178.25768 19770850232000 2.23702 178.25717 19770850233000 2.23950 178.25664 19770850234000 2.24199 178.25620 19770850235000 2.24448 178.25568 19770850236000 2.24702 178.25516 19770850237000 2.24953 178.25462 19770850238000 2.25199 178.25410 19770850239000 2.25444 178.25359 19770850240000 2.25691 178.25307 19770850241000 2.25927 178.25235 19770850242000 2.26168 178.25169 19770850243000 2.26413 178.25105 19770850244000 2.26654 178.25040 19770850245000 2.26897 178.24974 19770850246000 2.27140 178.24902 19770850247000 2.27383 178.24838 19770850248000 2.27630 178.24773 19770850249000 2.27876 178.24701 19770850250000 2.28117 178.24635 19770850251000 2.28357 178.24571 19770850252000 2.28604 178.24500 19770850253000 2.28845 178.24434 19770850254000 2.29087 178.24362 19770850255000 2.29328 178.24297 19770850256000 2.29565 178.24239 19770850257000 2.29806 178.24167 19770850258000 2.30050 178.24101 19770850259000 2.30288 178.24037 19770850300000 2.30527 178.23978 19770850301000 2.30770 178.23920 19770850302000 2.31004 178.23856 19770850303000 2.31242 178.23788 19770850304000 2.31482 178.23724 19770850305000 2.31723 178.23659 19770850306000 2.31969 178.23589 19770850307000 2.32210 178.23521 19770850308000 2.32453 178.23457 19770850309000 2.32697 178.23392 19770850310000 2.32940 178.23328 19770850311000 2.33185 178.23262 19770850312000 2.33428 178.23196 19770850313000 2.33671 178.23138 19770850314000 2.33917 178.23073 19770850315000 2.34158 178.23009 19770850316000 2.34401 178.22943 19770850317000 2.34641 178.22878 19770850318000 2.34882 178.22813 19770850319000 2.35126 178.22748 19770850320000 2.35368 178.22684 19770850321000 2.35611 178.22610 19770850322000 2.35854 178.22546 19770850323000 2.36096 178.22481 19770850324000 2.36337 178.22417 19770850325000 2.36582 178.22357 19770850326000 2.36827 178.22292 19770850327000 2.37070 178.22234 19770850328000 2.37315 178.22168 19770850329000 2.37559 178.22102 19770850330000 2.37803 178.22044 19770850331000 2.38051 178.21980 19770850332000 2.38296 178.21909 19770850333000 2.38538 178.21843 19770850334000 2.38780 178.21783 19770850335000 2.39021 178.21719 19770850336000 2.39267 178.21654 19770850337000 2.39509 178.21590 19770850338000 2.39748 178.21530 19770850339000 2.39992 178.21465 19770850340000 2.40235 178.21393 19770850341000 2.40475 178.21329 19770850342000 2.40720 178.21263 19770850343000 2.40963 178.21198 19770850344000 2.41203 178.21140 19770850345000 2.41447 178.21075 19770850346000 2.41684 178.21008 19770850347000 2.41930 178.20944 19770850348000 2.42172 178.20886 19770850349000 2.42418 178.20821 19770850350000 2.42659 178.20755 19770850351000 2.42905 178.20689 19770850352000 2.43152 178.20625 19770850353000 2.43396 178.20567 19770850354000 2.43640 178.20502 19770850355000 2.43885 178.20444 19770850356000 2.44127 178.20378 19770850357000 2.44370 178.20313 19770850358000 2.44618 178.20248 19770850359000 2.44865 178.20189 19770850400000 2.45113 178.20123 19770850401000 2.45347 178.20026 19770850402000 2.45494 178.19826 19770850403000 2.45470 178.19571 19770850404000 2.45425 178.19310 19770850405000 2.45383 178.19063 19770850406000 2.45340 178.18810 19770850407000 2.45295 178.18549 19770850408000 2.45251 178.18288 19770850409000 2.45206 178.18034 19770850410000 2.45162 178.17780 19770850411000 2.45120 178.17526 19770850412000 2.45081 178.17265 19770850413000 2.45046 178.17012 19770850414000 2.45009 178.16759 19770850415000 2.44973 178.16504 19770850416000 2.44935 178.16245 19770850417000 2.44897 178.15990 19770850418000 2.44860 178.15730 19770850419000 2.44823 178.15475 19770850420000 2.44786 178.15222 19770850421000 2.44748 178.14961 19770850422000 2.44711 178.14700 19770850423000 2.44676 178.14447 19770850424000 2.44638 178.14188 19770850425000 2.44603 178.13933 19770850426000 2.44567 178.13672 19770850427000 2.44530 178.13412 19770850428000 2.44493 178.13158 19770850429000 2.44457 178.12897 19770850430000 2.44420 178.12637 19770850431000 2.44385 178.12383 19770850432000 2.44352 178.12123 19770850433000 2.44317 178.11862 19770850434000 2.44279 178.11607 19770850435000 2.44241 178.11356 19770850436000 2.44204 178.11095 19770850437000 2.44166 178.10840 19770850438000 2.44130 178.10580 19770850439000 2.44094 178.10326 19770850440000 2.44057 178.10065 19770850441000 2.44019 178.09805 19770850442000 2.43982 178.09550 19770850443000 2.43945 178.09291 19770850444000 2.43909 178.09036 19770850445000 2.43871 178.08775 19770850446000 2.43833 178.08522 19770850447000 2.43795 178.08263 19770850448000 2.43759 178.08002 19770850449000 2.43721 178.07741 19770850450000 2.43682 178.07481 19770850451000 2.43638 178.07233 19770850452000 2.43592 178.06985 19770850453000 2.43548 178.06738 19770850454000 2.43502 178.06491 19770850455000 2.43458 178.06244 19770850456000 2.43414 178.06003 19770850457000 2.43372 178.05762 19770850458000 2.43327 178.05515 19770850459000 2.43283 178.05273 19770850500000 2.43239 178.05026 19770850501000 2.43195 178.04779 19770850502000 2.43149 178.04532 19770850503000 2.43106 178.04285 19770850504000 2.43063 178.04037 19770850505000 2.43018 178.03789 19770850506000 2.42974 178.03535 19770850507000 2.42930 178.03294 19770850508000 2.42885 178.03047 19770850509000 2.42841 178.02792 19770850510000 2.42796 178.02539 19770850511000 2.42753 178.02292 19770850512000 2.42709 178.02045 19770850513000 2.42665 178.01797 19770850514000 2.42619 178.01550 19770850515000 2.42575 178.01302 19770850516000 2.42530 178.01054 19770850517000 2.42487 178.00809 19770850518000 2.42440 178.00560 19770850519000 2.42392 178.00313 19770850520000 2.42345 178.00066 19770850521000 2.42304 177.99818 19770850522000 2.42304 177.99571 19770850523000 2.42213 177.99330 19770850524000 2.42045 177.99141 19770850525000 2.41820 177.99049 19770850526000 2.41577 177.99075 19770850527000 2.41338 177.99101 19770850528000 2.41095 177.99141 19770850529000 2.40854 177.99173 19770850530000 2.40613 177.99207 19770850531000 2.40370 177.99239 19770850532000 2.40125 177.99271 19770850533000 2.39881 177.99304 19770850534000 2.39643 177.99330 19770850535000 2.39400 177.99362 19770850536000 2.39152 177.99396 19770850537000 2.38928 177.99426 19770850538000 2.38726 177.99454 19770850539000 2.38525 177.99480 19770850540000 2.38328 177.99506 19770850541000 2.38130 177.99532 19770850542000 2.37932 177.99557 19770850543000 2.37733 177.99577 19770850544000 2.37539 177.99603 19770850545000 2.37340 177.99629 19770850546000 2.37142 177.99655 19770850547000 2.36940 177.99681 19770850548000 2.36741 177.99707 19770850549000 2.36543 177.99733 19770850550000 2.36344 177.99759 19770850551000 2.36147 177.99779 19770850552000 2.35947 177.99805 19770850553000 2.35746 177.99831 19770850554000 2.35549 177.99857 19770850555000 2.35355 177.99876 19770850556000 2.35157 177.99902 19770850557000 2.34958 177.99928 19770850558000 2.34759 177.99956 19770850559000 2.34562 177.99982 19770850600000 2.34360 178.00008 19770850601000 2.34162 178.00034 19770850602000 2.33962 178.00060 19770850603000 2.33765 178.00085 19770850604000 2.33567 178.00111 19770850605000 2.33368 178.00137 19770850606000 2.33169 178.00157 19770850607000 2.32975 178.00183 19770850608000 2.32775 178.00215 19770850609000 2.32577 178.00235 19770850610000 2.32378 178.00261 19770850611000 2.32183 178.00287 19770850612000 2.31984 178.00319 19770850613000 2.31785 178.00345 19770850614000 2.31586 178.00371 19770850615000 2.31386 178.00397 19770850616000 2.31180 178.00423 19770850617000 2.30979 178.00450 19770850618000 2.30780 178.00475 19770850619000 2.30581 178.00508 19770850620000 2.30382 178.00534 19770850621000 2.30180 178.00560 19770850622000 2.29977 178.00586 19770850623000 2.29777 178.00612 19770850624000 2.29574 178.00638 19770850625000 2.29387 178.00664 19770850626000 2.29200 178.00690 19770850627000 2.29012 178.00717 19770850628000 2.28826 178.00749 19770850629000 2.28638 178.00775 19770850630000 2.28451 178.00801 19770850631000 2.28263 178.00827 19770850632000 2.28073 178.00853 19770850633000 2.27883 178.00879 19770850634000 2.27695 178.00905 19770850635000 2.27507 178.00931 19770850636000 2.27318 178.00964 19770850637000 2.27131 178.00990 19770850638000 2.26947 178.01016 19770850639000 2.26762 178.01042 19770850640000 2.26574 178.01068 19770850641000 2.26388 178.01094 19770850642000 2.26203 178.01120 19770850643000 2.26015 178.01146 19770850644000 2.25828 178.01180 19770850645000 2.25642 178.01205 19770850646000 2.25455 178.01231 19770850647000 2.25272 178.01257 19770850648000 2.25084 178.01283 19770850649000 2.24900 178.01309 19770850650000 2.24715 178.01335 19770850651000 2.24529 178.01361 19770850652000 2.24345 178.01387 19770850653000 2.24156 178.01413 19770850654000 2.23970 178.01439 19770850655000 2.23782 178.01465 19770850656000 2.23592 178.01498 19770850657000 2.23402 178.01524 19770850658000 2.23219 178.01550 19770850659000 2.23035 178.01576 19770850700000 2.22847 178.01602 19770850701000 2.22661 178.01628 19770850702000 2.22475 178.01654 19770850703000 2.22287 178.01680 19770850704000 2.22098 178.01714 19770850705000 2.21910 178.01738 19770850706000 2.21727 178.01758 19770850707000 2.21543 178.01784 19770850708000 2.21358 178.01817 19770850709000 2.21171 178.01843 19770850710000 2.20984 178.01869 19770850711000 2.20796 178.01895 19770850712000 2.20610 178.01921 19770850713000 2.20425 178.01947 19770850714000 2.20233 178.01973 19770850715000 2.20041 178.01999 19770850716000 2.19857 178.02032 19770850717000 2.19671 178.02058 19770850718000 2.19485 178.02084 19770850719000 2.19301 178.02110 19770850720000 2.19115 178.02136 19770850721000 2.18932 178.02162 19770850722000 2.18747 178.02188 19770850723000 2.18563 178.02214 19770850724000 2.18378 178.02246 19770850725000 2.18194 178.02272 19770850726000 2.18008 178.02298 19770850727000 2.17820 178.02325 19770850728000 2.17635 178.02350 19770850729000 2.17448 178.02377 19770850730000 2.17257 178.02403 19770850731000 2.17073 178.02429 19770850732000 2.16884 178.02455 19770850733000 2.16699 178.02481 19770850734000 2.16511 178.02507 19770850735000 2.16322 178.02539 19770850736000 2.16136 178.02565 19770850737000 2.15949 178.02592 19770850738000 2.15762 178.02617 19770850739000 2.15574 178.02643 19770850740000 2.15385 178.02670 19770850741000 2.15195 178.02702 19770850742000 2.15010 178.02728 19770850743000 2.14822 178.02754 19770850744000 2.14638 178.02780 19770850745000 2.14453 178.02806 19770850746000 2.14267 178.02832 19770850747000 2.14076 178.02866 19770850748000 2.13891 178.02892 19770850749000 2.13696 178.02930 19770850750000 2.13504 178.02969 19770850751000 2.13310 178.03008 19770850752000 2.13118 178.03047 19770850753000 2.12925 178.03085 19770850754000 2.12727 178.03133 19770850755000 2.12533 178.03171 19770850756000 2.12340 178.03210 19770850757000 2.12146 178.03249 19770850758000 2.11955 178.03288 19770850759000 2.11758 178.03326 19770850800000 2.11560 178.03366 19770850801000 2.11365 178.03406 19770850802000 2.11175 178.03444 19770850803000 2.10983 178.03484 19770850804000 2.10790 178.03522 19770850805000 2.10594 178.03561 19770850806000 2.10400 178.03600 19770850807000 2.10205 178.03641 19770850808000 2.10012 178.03679 19770850809000 2.09814 178.03725 19770850810000 2.09616 178.03763 19770850811000 2.09423 178.03802 19770850812000 2.09228 178.03842 19770850813000 2.09037 178.03880 19770850814000 2.08844 178.03920 19770850815000 2.08655 178.03938 19770850816000 2.08463 178.03966 19770850817000 2.08270 178.03986 19770850818000 2.08078 178.04012 19770850819000 2.07885 178.04030 19770850820000 2.07693 178.04056 19770850821000 2.07499 178.04076 19770850822000 2.07305 178.04102 19770850823000 2.07109 178.04128 19770850824000 2.06915 178.04147 19770850825000 2.06725 178.04167 19770850826000 2.06535 178.04193 19770850827000 2.06341 178.04213 19770850828000 2.06147 178.04237 19770850829000 2.05958 178.04259 19770850830000 2.05767 178.04285 19770850831000 2.05575 178.04311 19770850832000 2.05385 178.04330 19770850833000 2.05193 178.04349 19770850834000 2.05001 178.04375 19770850835000 2.04806 178.04401 19770850836000 2.04613 178.04420 19770850837000 2.04426 178.04440 19770850838000 2.04236 178.04466 19770850839000 2.04043 178.04486 19770850840000 2.03852 178.04512 19770850841000 2.03657 178.04538 19770850842000 2.03467 178.04558 19770850843000 2.03276 178.04578 19770850844000 2.03079 178.04604 19770850845000 2.02889 178.04630 19770850846000 2.02697 178.04649 19770850847000 2.02506 178.04675 19770850848000 2.02317 178.04694 19770850849000 2.02120 178.04720 19770850850000 2.01929 178.04739 19770850851000 2.01737 178.04765 19770850852000 2.01548 178.04785 19770850853000 2.01356 178.04813 19770850854000 2.01162 178.04839 19770850855000 2.00971 178.04857 19770850856000 2.00780 178.04883 19770850857000 2.00590 178.04903 19770850858000 2.00399 178.04929 19770850859000 2.00209 178.04948 19770850900000 2.00017 178.04974 19770850901000 1.99825 178.04994 19770850902000 1.99633 178.05020 19770850903000 1.99440 178.05046 19770850904000 1.99245 178.05064 19770850905000 1.99053 178.05086 19770850906000 1.98863 178.05106 19770850907000 1.98671 178.05124 19770850908000 1.98477 178.05150 19770850909000 1.98285 178.05170 19770850910000 1.98094 178.05196 19770850911000 1.97903 178.05215 19770850912000 1.97708 178.05235 19770850913000 1.97514 178.05261 19770850914000 1.97323 178.05280 19770850915000 1.97128 178.05313 19770850916000 1.96930 178.05339 19770850917000 1.96731 178.05371 19770850918000 1.96538 178.05405 19770850919000 1.96343 178.05431 19770850920000 1.96149 178.05463 19770850921000 1.95954 178.05489 19770850922000 1.95759 178.05521 19770850923000 1.95562 178.05547 19770850924000 1.95369 178.05573 19770850925000 1.95173 178.05606 19770850926000 1.94981 178.05632 19770850927000 1.94788 178.05664 19770850928000 1.94593 178.05690 19770850929000 1.94398 178.05717 19770850930000 1.94203 178.05750 19770850931000 1.94009 178.05775 19770850932000 1.93816 178.05801 19770850933000 1.93623 178.05833 19770850934000 1.93433 178.05859 19770850935000 1.93239 178.05891 19770850936000 1.93046 178.05917 19770850937000 1.92853 178.05943 19770850938000 1.92659 178.05977 19770850939000 1.92466 178.06003 19770850940000 1.92275 178.06035 19770850941000 1.92078 178.06062 19770850942000 1.91888 178.06094 19770850943000 1.91691 178.06120 19770850944000 1.91497 178.06152 19770850945000 1.91303 178.06178 19770850946000 1.91106 178.06206 19770850947000 1.90909 178.06236 19770850948000 1.90715 178.06264 19770850949000 1.90516 178.06296 19770850950000 1.90322 178.06328 19770850951000 1.90127 178.06355 19770850952000 1.89932 178.06387 19770850953000 1.89738 178.06419 19770850954000 1.89540 178.06445 19770850955000 1.89352 178.06477 19770850956000 1.89159 178.06503 19770850957000 1.88960 178.06537 19770850958000 1.88760 178.06563 19770850959000 1.88565 178.06595 19770851000000 1.88368 178.06621 19770851001000 1.88170 178.06654 19770851002000 1.87970 178.06686 19770851003000 1.87770 178.06718 19770851004000 1.87571 178.06744 19770851005000 1.87374 178.06778 19770851006000 1.87178 178.06804 19770851007000 1.86983 178.06830 19770851008000 1.86785 178.06862 19770851009000 1.86585 178.06895 19770851010000 1.86388 178.06921 19770851011000 1.86192 178.06953 19770851012000 1.85994 178.06979 19770851013000 1.85796 178.07011 19770851014000 1.85600 178.07045 19770851015000 1.85404 178.07077 19770851016000 1.85204 178.07103 19770851017000 1.85006 178.07137 19770851018000 1.84810 178.07162 19770851019000 1.84611 178.07195 19770851020000 1.84413 178.07220 19770851021000 1.84218 178.07253 19770851022000 1.84025 178.07278 19770851023000 1.83830 178.07312 19770851024000 1.83636 178.07344 19770851025000 1.83439 178.07370 19770851026000 1.83242 178.07404 19770851027000 1.83046 178.07430 19770851028000 1.82848 178.07455 19770851029000 1.82655 178.07487 19770851030000 1.82459 178.07520 19770851031000 1.82260 178.07552 19770851032000 1.82062 178.07585 19770851033000 1.81867 178.07617 19770851034000 1.81669 178.07643 19770851035000 1.81474 178.07677 19770851036000 1.81276 178.07709 19770851037000 1.81080 178.07735 19770851038000 1.80886 178.07767 19770851039000 1.80690 178.07800 19770851040000 1.80495 178.07832 19770851041000 1.80302 178.07864 19770851042000 1.80104 178.07890 19770851043000 1.79910 178.07922 19770851044000 1.79717 178.07950 19770851045000 1.79528 178.07982 19770851046000 1.79332 178.08015 19770851047000 1.79136 178.08047 19770851048000 1.78940 178.08073 19770851049000 1.78746 178.08105 19770851050000 1.78550 178.08138 19770851051000 1.78353 178.08163 19770851052000 1.78159 178.08197 19770851053000 1.77960 178.08231 19770851054000 1.77767 178.08263 19770851055000 1.77567 178.08295 19770851056000 1.77372 178.08321 19770851057000 1.77174 178.08353 19770851058000 1.76980 178.08386 19770851059000 1.76785 178.08418 19770851100000 1.76592 178.08450 19770851101000 1.76394 178.08482 19770851102000 1.76192 178.08508 19770851103000 1.75993 178.08542 19770851104000 1.75793 178.08575 19770851105000 1.75597 178.08607 19770851106000 1.75402 178.08633 19770851107000 1.75207 178.08665 19770851108000 1.75007 178.08698 19770851109000 1.74808 178.08723 19770851110000 1.74611 178.08757 19770851111000 1.74414 178.08789 19770851112000 1.74217 178.08823 19770851113000 1.74021 178.08855 19770851114000 1.73824 178.08881 19770851115000 1.73630 178.08913 19770851116000 1.73431 178.08946 19770851117000 1.73235 178.08972 19770851118000 1.73038 178.09004 19770851119000 1.72840 178.09036 19770851120000 1.72641 178.09068 19770851121000 1.72444 178.09094 19770851122000 1.72248 178.09128 19770851123000 1.72049 178.09160 19770851124000 1.71856 178.09187 19770851125000 1.71660 178.09219 19770851126000 1.71466 178.09251 19770851127000 1.71271 178.09277 19770851128000 1.71072 178.09309 19770851129000 1.70874 178.09343 19770851130000 1.70678 178.09375 19770851131000 1.70482 178.09401 19770851132000 1.70288 178.09435 19770851133000 1.70090 178.09467 19770851134000 1.69894 178.09499 19770851135000 1.69700 178.09525 19770851136000 1.69501 178.09558 19770851137000 1.69310 178.09590 19770851138000 1.69115 178.09624 19770851139000 1.68920 178.09650 19770851140000 1.68723 178.09682 19770851141000 1.68527 178.09714 19770851142000 1.68331 178.09746 19770851143000 1.68134 178.09772 19770851144000 1.67939 178.09805 19770851145000 1.67743 178.09837 19770851146000 1.67545 178.09869 19770851147000 1.67348 178.09895 19770851148000 1.67152 178.09929 19770851149000 1.66955 178.09961 19770851150000 1.66756 178.09995 19770851151000 1.66563 178.10020 19770851152000 1.66366 178.10052 19770851153000 1.66172 178.10085 19770851154000 1.65975 178.10110 19770851155000 1.65780 178.10143 19770851156000 1.65588 178.10196 19770851157000 1.65412 178.10287 19770851158000 1.65256 178.10403 19770851159000 1.65122 178.10541 19770851200000 1.65013 178.10703 19770851201000 1.64957 178.10892 19770851202000 1.64949 178.11089 19770851203000 1.64967 178.11282 19770851204000 1.64992 178.11485 19770851205000 1.65010 178.11633 19770851206000 1.65026 178.11765 19770851207000 1.65043 178.11888 19770851208000 1.65060 178.12025 19770851209000 1.65077 178.12167 19770851210000 1.65100 178.12344 19770851211000 1.65123 178.12526 19770851212000 1.65148 178.12709 19770851213000 1.65171 178.12885 19770851214000 1.65194 178.13068 19770851215000 1.65217 178.13249 19770851216000 1.65241 178.13431 19770851217000 1.65264 178.13612 19770851218000 1.65287 178.13789 19770851219000 1.65313 178.13998 19770851220000 1.65338 178.14206 19770851221000 1.65363 178.14421 19770851222000 1.65390 178.14629 19770851223000 1.65416 178.14844 19770851224000 1.65443 178.15051 19770851225000 1.65470 178.15260 19770851226000 1.65493 178.15475 19770851227000 1.65522 178.15685 19770851228000 1.65549 178.15892 19770851229000 1.65577 178.16107 19770851230000 1.65605 178.16322 19770851231000 1.65634 178.16537 19770851232000 1.65663 178.16753 19770851233000 1.65691 178.16966 19770851234000 1.65719 178.17181 19770851235000 1.65747 178.17397 19770851236000 1.65775 178.17612 19770851237000 1.65804 178.17825 19770851238000 1.65832 178.18034 19770851239000 1.65859 178.18250 19770851240000 1.65888 178.18465 19770851241000 1.65917 178.18678 19770851242000 1.65944 178.18893 19770851243000 1.65971 178.19109 19770851244000 1.65998 178.19324 19770851245000 1.66027 178.19531 19770851246000 1.66055 178.19746 19770851247000 1.66083 178.19962 19770851248000 1.66110 178.20177 19770851249000 1.66139 178.20396 19770851250000 1.66167 178.20612 19770851251000 1.66193 178.20821 19770851252000 1.66220 178.21034 19770851253000 1.66247 178.21249 19770851254000 1.66277 178.21465 19770851255000 1.66304 178.21680 19770851256000 1.66332 178.21895 19770851257000 1.66360 178.22110 19770851258000 1.66388 178.22325 19770851259000 1.66415 178.22533 19770851300000 1.66443 178.22742 19770851301000 1.66471 178.22955 19770851302000 1.66499 178.23170 19770851303000 1.66528 178.23386 19770851304000 1.66557 178.23595 19770851305000 1.66585 178.23808 19770851306000 1.66613 178.24023 19770851307000 1.66643 178.24239 19770851308000 1.66672 178.24460 19770851309000 1.66700 178.24667 19770851310000 1.66729 178.24883 19770851311000 1.66756 178.25098 19770851312000 1.66784 178.25313 19770851313000 1.66813 178.25528 19770851314000 1.66840 178.25742 19770851315000 1.66869 178.25957 19770851316000 1.66898 178.26180 19770851317000 1.66927 178.26393 19770851318000 1.66956 178.26608 19770851319000 1.66984 178.26823 19770851320000 1.67013 178.27039 19770851321000 1.67042 178.27254 19770851322000 1.67072 178.27467 19770851323000 1.67101 178.27689 19770851324000 1.67129 178.27904 19770851325000 1.67157 178.28119 19770851326000 1.67185 178.28334 19770851327000 1.67212 178.28548 19770851328000 1.67240 178.28763 19770851329000 1.67268 178.28972 19770851330000 1.67296 178.29179 19770851331000 1.67325 178.29395 19770851332000 1.67354 178.29610 19770851333000 1.67382 178.29825 19770851334000 1.67412 178.30038 19770851335000 1.67439 178.30254 19770851336000 1.67467 178.30463 19770851337000 1.67495 178.30672 19770851338000 1.67523 178.30885 19770851339000 1.67550 178.31094 19770851340000 1.67576 178.31302 19770851341000 1.67605 178.31517 19770851342000 1.67632 178.31732 19770851343000 1.67660 178.31940 19770851344000 1.67687 178.32155 19770851345000 1.67714 178.32370 19770851346000 1.67741 178.32585 19770851347000 1.67770 178.32793 19770851348000 1.67797 178.33002 19770851349000 1.67825 178.33217 19770851350000 1.67853 178.33430 19770851351000 1.67880 178.33640 19770851352000 1.67908 178.33855 19770851353000 1.67937 178.34068 19770851354000 1.67964 178.34291 19770851355000 1.67992 178.34505 19770851356000 1.68021 178.34720 19770851357000 1.68047 178.34929 19770851358000 1.68074 178.35136 19770851359000 1.68102 178.35352 19770851400000 1.68130 178.35567 19770851401000 1.68158 178.35782 19770851402000 1.68185 178.35989 19770851403000 1.68212 178.36205 19770851404000 1.68241 178.36420 19770851405000 1.68267 178.36629 19770851406000 1.68295 178.36842 19770851407000 1.68324 178.37057 19770851408000 1.68353 178.37279 19770851409000 1.68380 178.37494 19770851410000 1.68410 178.37709 19770851411000 1.68437 178.37917 19770851412000 1.68465 178.38132 19770851413000 1.68493 178.38347 19770851414000 1.68520 178.38562 19770851415000 1.68547 178.38776 19770851416000 1.68574 178.38985 19770851417000 1.68601 178.39200 19770851418000 1.68628 178.39413 19770851419000 1.68655 178.39622 19770851420000 1.68683 178.39838 19770851421000 1.68710 178.40051 19770851422000 1.68739 178.40266 19770851423000 1.68767 178.40482 19770851424000 1.68796 178.40697 19770851425000 1.68823 178.40912 19770851426000 1.68852 178.41119 19770851427000 1.68879 178.41335 19770851428000 1.68907 178.41550 19770851429000 1.68934 178.41759 19770851430000 1.68962 178.41972 19770851431000 1.68992 178.42188 19770851432000 1.69019 178.42397 19770851433000 1.69047 178.42612 19770851434000 1.69076 178.42825 19770851435000 1.69104 178.43034 19770851436000 1.69133 178.43250 19770851437000 1.69161 178.43465 19770851438000 1.69188 178.43678 19770851439000 1.69216 178.43893 19770851440000 1.69243 178.44102 19770851441000 1.69270 178.44318 19770851442000 1.69298 178.44525 19770851443000 1.69325 178.44740 19770851444000 1.69353 178.44955 19770851445000 1.69382 178.45171 19770851446000 1.69410 178.45384 19770851447000 1.69439 178.45599 19770851448000 1.69466 178.45815 19770851449000 1.69493 178.46022 19770851450000 1.69522 178.46237 19770851451000 1.69551 178.46452 19770851452000 1.69579 178.46660 19770851453000 1.69607 178.46883 19770851454000 1.69635 178.47096 19770851455000 1.69663 178.47311 19770851456000 1.69691 178.47527 19770851457000 1.69720 178.47742 19770851458000 1.69746 178.47955 19770851459000 1.69772 178.48164 19770851500000 1.69801 178.48380 19770851501000 1.69828 178.48595 19770851502000 1.69858 178.48814 19770851503000 1.69886 178.49030 19770851504000 1.69913 178.49245 19770851505000 1.69942 178.49460 19770851506000 1.69970 178.49675 19770851507000 1.69999 178.49883 19770851508000 1.70027 178.50105 19770851509000 1.70055 178.50313 19770851510000 1.70083 178.50534 19770851511000 1.70111 178.50742 19770851512000 1.70140 178.50957 19770851513000 1.70169 178.51172 19770851514000 1.70196 178.51387 19770851515000 1.70223 178.51602 19770851516000 1.70253 178.51817 19770851517000 1.70282 178.52032 19770851518000 1.70311 178.52246 19770851519000 1.70340 178.52461 19770851520000 1.70367 178.52676 19770851521000 1.70395 178.52892 19770851522000 1.70423 178.53111 19770851523000 1.70452 178.53334 19770851524000 1.70481 178.53548 19770851525000 1.70510 178.53763 19770851526000 1.70540 178.53978 19770851527000 1.70568 178.54193 19770851528000 1.70596 178.54414 19770851529000 1.70624 178.54630 19770851530000 1.70652 178.54839 19770851531000 1.70680 178.55052 19770851532000 1.70708 178.55267 19770851533000 1.70737 178.55482 19770851534000 1.70766 178.55698 19770851535000 1.70794 178.55911 19770851536000 1.70822 178.56126 19770851537000 1.70850 178.56348 19770851538000 1.70879 178.56563 19770851539000 1.70906 178.56778 19770851540000 1.70935 178.56992 19770851541000 1.70963 178.57207 19770851542000 1.70991 178.57422 19770851543000 1.71019 178.57643 19770851544000 1.71046 178.57858 19770851545000 1.71075 178.58073 19770851546000 1.71102 178.58289 19770851547000 1.71130 178.58504 19770851548000 1.71158 178.58717 19770851549000 1.71186 178.58926 19770851550000 1.71215 178.59148 19770851551000 1.71243 178.59361 19770851552000 1.71271 178.59576 19770851553000 1.71299 178.59792 19770851554000 1.71325 178.60007 19770851555000 1.71353 178.60222 19770851556000 1.71381 178.60437 19770851557000 1.71410 178.60651 19770851558000 1.71437 178.60866 19770851559000 1.71464 178.61089 19770851600000 1.71492 178.61296 19770851601000 1.71520 178.61511 19770851602000 1.71549 178.61725 19770851603000 1.71576 178.61940 19770851604000 1.71603 178.62155 19770851605000 1.71631 178.62370 19770851606000 1.71659 178.62585 19770851607000 1.71686 178.62807 19770851608000 1.71715 178.63020 19770851609000 1.71744 178.63235 19770851610000 1.71774 178.63457 19770851611000 1.71802 178.63680 19770851612000 1.71830 178.63893 19770851613000 1.71857 178.64102 19770851614000 1.71886 178.64317 19770851615000 1.71914 178.64539 19770851616000 1.71943 178.64754 19770851617000 1.71971 178.64967 19770851618000 1.72000 178.65182 19770851619000 1.72027 178.65398 19770851620000 1.72055 178.65611 19770851621000 1.72083 178.65834 19770851622000 1.72110 178.66048 19770851623000 1.72137 178.66263 19770851624000 1.72165 178.66472 19770851625000 1.72193 178.66687 19770851626000 1.72222 178.66895 19770851627000 1.72249 178.67116 19770851628000 1.72276 178.67339 19770851629000 1.72303 178.67558 19770851630000 1.72331 178.67780 19770851631000 1.72359 178.68002 19770851632000 1.72387 178.68224 19770851633000 1.72415 178.68443 19770851634000 1.72442 178.68658 19770851635000 1.72470 178.68880 19770851636000 1.72499 178.69102 19770851637000 1.72528 178.69324 19770851638000 1.72557 178.69545 19770851639000 1.72583 178.69766 19770851640000 1.72611 178.69987 19770851641000 1.72637 178.70209 19770851642000 1.72664 178.70430 19770851643000 1.72693 178.70651 19770851644000 1.72720 178.70866 19770851645000 1.72747 178.71088 19770851646000 1.72774 178.71309 19770851647000 1.72802 178.71530 19770851648000 1.72830 178.71745 19770851649000 1.72858 178.71967 19770851650000 1.72885 178.72188 19770851651000 1.72913 178.72409 19770851652000 1.72939 178.72630 19770851653000 1.72967 178.72852 19770851654000 1.72995 178.73073 19770851655000 1.73021 178.73296 19770851656000 1.73048 178.73515 19770851657000 1.73074 178.73730 19770851658000 1.73102 178.73952 19770851659000 1.73131 178.74181 19770851700000 1.73159 178.74400 19770851701000 1.73187 178.74623 19770851702000 1.73216 178.74844 19770851703000 1.73244 178.75060 19770851704000 1.73273 178.75281 19770851705000 1.73301 178.75502 19770851706000 1.73328 178.75723 19770851707000 1.73355 178.75945 19770851708000 1.73383 178.76160 19770851709000 1.73411 178.76379 19770851710000 1.73438 178.76602 19770851711000 1.73464 178.76823 19770851712000 1.73492 178.77039 19770851713000 1.73521 178.77266 19770851714000 1.73549 178.77487 19770851715000 1.73578 178.77708 19770851716000 1.73606 178.77930 19770851717000 1.73633 178.78151 19770851718000 1.73661 178.78366 19770851719000 1.73687 178.78587 19770851720000 1.73715 178.78802 19770851721000 1.73743 178.79030 19770851722000 1.73770 178.79253 19770851723000 1.73797 178.79472 19770851724000 1.73825 178.79694 19770851725000 1.73853 178.79909 19770851726000 1.73879 178.80130 19770851727000 1.73906 178.80351 19770851728000 1.73934 178.80573 19770851729000 1.73961 178.80795 19770851730000 1.73989 178.81009 19770851731000 1.74016 178.81232 19770851732000 1.74044 178.81451 19770851733000 1.74072 178.81673 19770851734000 1.74099 178.81895 19770851735000 1.74127 178.82111 19770851736000 1.74156 178.82330 19770851737000 1.74183 178.82552 19770851738000 1.74211 178.82774 19770851739000 1.74238 178.82988 19770851740000 1.74267 178.83211 19770851741000 1.74295 178.83430 19770851742000 1.74323 178.83653 19770851743000 1.74351 178.83867 19770851744000 1.74380 178.84090 19770851745000 1.74407 178.84303 19770851746000 1.74435 178.84532 19770851747000 1.74463 178.84746 19770851748000 1.74489 178.84969 19770851749000 1.74518 178.85188 19770851750000 1.74545 178.85403 19770851751000 1.74573 178.85632 19770851752000 1.74604 178.85847 19770851753000 1.74632 178.86069 19770851754000 1.74659 178.86288 19770851755000 1.74685 178.86504 19770851756000 1.74714 178.86725 19770851757000 1.74742 178.86948 19770851758000 1.74770 178.87167 19770851759000 1.74797 178.87390 19770851800000 1.74824 178.87611 19770851801000 1.74852 178.87819 19770851802000 1.74878 178.88028 19770851803000 1.74906 178.88235 19770851804000 1.74934 178.88445 19770851805000 1.74962 178.88654 19770851806000 1.74990 178.88861 19770851807000 1.75017 178.89063 19770851808000 1.75045 178.89278 19770851809000 1.75072 178.89481 19770851810000 1.75098 178.89688 19770851811000 1.75126 178.89896 19770851812000 1.75153 178.90105 19770851813000 1.75182 178.90318 19770851814000 1.75210 178.90527 19770851815000 1.75236 178.90736 19770851816000 1.75262 178.90938 19770851817000 1.75289 178.91145 19770851818000 1.75317 178.91354 19770851819000 1.75344 178.91556 19770851820000 1.75372 178.91765 19770851821000 1.75399 178.91972 19770851822000 1.75427 178.92181 19770851823000 1.75453 178.92390 19770851824000 1.75487 178.92592 19770851825000 1.75602 178.92767 19770851826000 1.75782 178.92871 19770851827000 1.75998 178.92917 19770851828000 1.76212 178.92879 19770851829000 1.76429 178.92839 19770851830000 1.76650 178.92799 19770851831000 1.76868 178.92754 19770851832000 1.77085 178.92715 19770851833000 1.77302 178.92676 19770851834000 1.77520 178.92630 19770851835000 1.77740 178.92592 19770851836000 1.77957 178.92552 19770851837000 1.78177 178.92513 19770851838000 1.78398 178.92468 19770851839000 1.78620 178.92429 19770851840000 1.78835 178.92383 19770851841000 1.79055 178.92345 19770851842000 1.79272 178.92305 19770851843000 1.79485 178.92259 19770851844000 1.79704 178.92220 19770851845000 1.79920 178.92175 19770851846000 1.80134 178.92130 19770851847000 1.80354 178.92090 19770851848000 1.80568 178.92046 19770851849000 1.80784 178.92004 19770851850000 1.80998 178.91960 19770851851000 1.81210 178.91920 19770851852000 1.81425 178.91875 19770851853000 1.81642 178.91837 19770851854000 1.81857 178.91791 19770851855000 1.82074 178.91745 19770851856000 1.82293 178.91705 19770851857000 1.82508 178.91660 19770851858000 1.82727 178.91615 19770851859000 1.82947 178.91576 19770851900000 1.83164 178.91537 19770851901000 1.83380 178.91492 19770851902000 1.83597 178.91446 19770851903000 1.83813 178.91406 19770851904000 1.84027 178.91367 19770851905000 1.84234 178.91328 19770851906000 1.84446 178.91289 19770851907000 1.84658 178.91251 19770851908000 1.84871 178.91211 19770851909000 1.85084 178.91171 19770851910000 1.85300 178.91133 19770851911000 1.85515 178.91093 19770851912000 1.85731 178.91061 19770851913000 1.85949 178.91016 19770851914000 1.86164 178.90977 19770851915000 1.86371 178.90938 19770851916000 1.86582 178.90900 19770851917000 1.86793 178.90860 19770851918000 1.87008 178.90820 19770851919000 1.87221 178.90782 19770851920000 1.87428 178.90742 19770851921000 1.87642 178.90703 19770851922000 1.87855 178.90665 19770851923000 1.88068 178.90625 19770851924000 1.88282 178.90585 19770851925000 1.88495 178.90541 19770851926000 1.88712 178.90501 19770851927000 1.88925 178.90463 19770851928000 1.89135 178.90424 19770851929000 1.89347 178.90384 19770851930000 1.89559 178.90344 19770851931000 1.89772 178.90300 19770851932000 1.89985 178.90260 19770851933000 1.90194 178.90222 19770851934000 1.90403 178.90182 19770851935000 1.90621 178.90143 19770851936000 1.90835 178.90105 19770851937000 1.91047 178.90065 19770851938000 1.91265 178.90021 19770851939000 1.91464 178.89948 19770851940000 1.91608 178.89784 19770851941000 1.91671 178.89571 19770851942000 1.91618 178.89355 19770851943000 1.91570 178.89134 19770851944000 1.91523 178.88913 19770851945000 1.91477 178.88680 19770851946000 1.91427 178.88445 19770851947000 1.91376 178.88203 19770851948000 1.91327 178.87975 19770851949000 1.91278 178.87741 19770851950000 1.91228 178.87508 19770851951000 1.91182 178.87273 19770851952000 1.91132 178.87045 19770851953000 1.91081 178.86804 19770851954000 1.91032 178.86569 19770851955000 1.90982 178.86342 19770851956000 1.90932 178.86099 19770851957000 1.90881 178.85866 19770851958000 1.90833 178.85632 19770851959000 1.90783 178.85397 19770852000000 1.90735 178.85162 19770852001000 1.90685 178.84935 19770852002000 1.90635 178.84702 19770852003000 1.90584 178.84467 19770852004000 1.90535 178.84232 19770852005000 1.90487 178.83998 19770852006000 1.90439 178.83763 19770852007000 1.90389 178.83534 19770852008000 1.90340 178.83301 19770852009000 1.90290 178.83067 19770852010000 1.90239 178.82832 19770852011000 1.90189 178.82597 19770852012000 1.90137 178.82362 19770852013000 1.90087 178.82129 19770852014000 1.90038 178.81902 19770852015000 1.89988 178.81667 19770852016000 1.89939 178.81439 19770852017000 1.89888 178.81206 19770852018000 1.89836 178.80977 19770852019000 1.89786 178.80742 19770852020000 1.89736 178.80508 19770852021000 1.89687 178.80280 19770852022000 1.89640 178.80052 19770852023000 1.89592 178.79819 19770852024000 1.89543 178.79584 19770852025000 1.89494 178.79349 19770852026000 1.89444 178.79115 19770852027000 1.89394 178.78886 19770852028000 1.89344 178.78659 19770852029000 1.89296 178.78426 19770852030000 1.89247 178.78191 19770852031000 1.89196 178.77956 19770852032000 1.89149 178.77728 19770852033000 1.89102 178.77493 19770852034000 1.89055 178.77266 19770852035000 1.89007 178.77032 19770852036000 1.88960 178.76797 19770852037000 1.88913 178.76569 19770852038000 1.88865 178.76335 19770852039000 1.88815 178.76106 19770852040000 1.88769 178.75873 19770852041000 1.88720 178.75638 19770852042000 1.88673 178.75404 19770852043000 1.88627 178.75175 19770852044000 1.88581 178.74948 19770852045000 1.88534 178.74719 19770852046000 1.88489 178.74486 19770852047000 1.88441 178.74258 19770852048000 1.88393 178.74023 19770852049000 1.88345 178.73788 19770852050000 1.88300 178.73555 19770852051000 1.88250 178.73334 19770852052000 1.88203 178.73106 19770852053000 1.88151 178.72884 19770852054000 1.88102 178.72656 19770852055000 1.88050 178.72429 19770852056000 1.88000 178.72202 19770852057000 1.87949 178.71973 19770852058000 1.87900 178.71751 19770852059000 1.87851 178.71524 19770852100000 1.87799 178.71301 19770852101000 1.87747 178.71082 19770852102000 1.87697 178.70853 19770852103000 1.87648 178.70625 19770852104000 1.87598 178.70404 19770852105000 1.87546 178.70177 19770852106000 1.87496 178.69948 19770852107000 1.87448 178.69727 19770852108000 1.87396 178.69499 19770852109000 1.87345 178.69278 19770852110000 1.87294 178.69051 19770852111000 1.87242 178.68828 19770852112000 1.87193 178.68600 19770852113000 1.87143 178.68379 19770852114000 1.87093 178.68150 19770852115000 1.87044 178.67931 19770852116000 1.86995 178.67702 19770852117000 1.86944 178.67474 19770852118000 1.86892 178.67245 19770852119000 1.86842 178.67026 19770852120000 1.86790 178.66797 19770852121000 1.86739 178.66570 19770852122000 1.86689 178.66342 19770852123000 1.86638 178.66119 19770852124000 1.86587 178.65892 19770852125000 1.86537 178.65671 19770852126000 1.86485 178.65443 19770852127000 1.86432 178.65215 19770852128000 1.86380 178.64987 19770852129000 1.86329 178.64758 19770852130000 1.86280 178.64539 19770852131000 1.86231 178.64317 19770852132000 1.86183 178.64088 19770852133000 1.86132 178.63867 19770852134000 1.86081 178.63640 19770852135000 1.86031 178.63419 19770852136000 1.85981 178.63190 19770852137000 1.85929 178.62968 19770852138000 1.85880 178.62741 19770852139000 1.85828 178.62514 19770852140000 1.85780 178.62285 19770852141000 1.85730 178.62057 19770852142000 1.85680 178.61830 19770852143000 1.85635 178.61607 19770852144000 1.85585 178.61380 19770852145000 1.85537 178.61153 19770852146000 1.85488 178.60931 19770852147000 1.85439 178.60710 19770852148000 1.85391 178.60481 19770852149000 1.85344 178.60254 19770852150000 1.85296 178.60027 19770852151000 1.85247 178.59798 19770852152000 1.85199 178.59570 19770852153000 1.85149 178.59343 19770852154000 1.85100 178.59116 19770852155000 1.85052 178.58893 19770852156000 1.85004 178.58665 19770852157000 1.84953 178.58444 19770852158000 1.84905 178.58217 19770852159000 1.84853 178.57996 19770852200000 1.84802 178.57767 19770852201000 1.84752 178.57545 19770852202000 1.84701 178.57318 19770852203000 1.84648 178.57091 19770852204000 1.84598 178.56862 19770852205000 1.84548 178.56635 19770852206000 1.84497 178.56413 19770852207000 1.84446 178.56184 19770852208000 1.84394 178.55957 19770852209000 1.84341 178.55730 19770852210000 1.84289 178.55502 19770852211000 1.84237 178.55273 19770852212000 1.84184 178.55038 19770852213000 1.84131 178.54819 19770852214000 1.84082 178.54590 19770852215000 1.84032 178.54362 19770852216000 1.83983 178.54141 19770852217000 1.83934 178.53912 19770852218000 1.83883 178.53685 19770852219000 1.83832 178.53458 19770852220000 1.83780 178.53230 19770852221000 1.83730 178.53001 19770852222000 1.83677 178.52780 19770852223000 1.83624 178.52551 19770852224000 1.83572 178.52332 19770852225000 1.83522 178.52110 19770852226000 1.83466 178.51881 19770852227000 1.83417 178.51654 19770852228000 1.83363 178.51433 19770852229000 1.83310 178.51205 19770852230000 1.83257 178.50977 19770852231000 1.83204 178.50755 19770852232000 1.83149 178.50528 19770852233000 1.83095 178.50301 19770852234000 1.83041 178.50072 19770852235000 1.82989 178.49850 19770852236000 1.82936 178.49629 19770852237000 1.82883 178.49400 19770852238000 1.82829 178.49173 19770852239000 1.82776 178.48946 19770852240000 1.82722 178.48718 19770852241000 1.82669 178.48495 19770852242000 1.82615 178.48268 19770852243000 1.82565 178.48047 19770852244000 1.82510 178.47820 19770852245000 1.82457 178.47592 19770852246000 1.82405 178.47363 19770852247000 1.82351 178.47136 19770852248000 1.82302 178.46909 19770852249000 1.82249 178.46687 19770852250000 1.82194 178.46458 19770852251000 1.82139 178.46231 19770852252000 1.82085 178.46004 19770852253000 1.82032 178.45775 19770852254000 1.81979 178.45547 19770852255000 1.81925 178.45319 19770852256000 1.81870 178.45091 19770852257000 1.81818 178.44862 19770852258000 1.81765 178.44643 19770852259000 1.81711 178.44414 19770852300000 1.81656 178.44180 19770852301000 1.81602 178.43959 19770852302000 1.81548 178.43732 19770852303000 1.81494 178.43509 19770852304000 1.81440 178.43282 19770852305000 1.81385 178.43054 19770852306000 1.81332 178.42825 19770852307000 1.81278 178.42598 19770852308000 1.81224 178.42371 19770852309000 1.81171 178.42142 19770852310000 1.81118 178.41914 19770852311000 1.81066 178.41687 19770852312000 1.81014 178.41452 19770852313000 1.80962 178.41225 19770852314000 1.80908 178.40996 19770852315000 1.80855 178.40768 19770852316000 1.80802 178.40547 19770852317000 1.80750 178.40318 19770852318000 1.80696 178.40092 19770852319000 1.80642 178.39870 19770852320000 1.80590 178.39642 19770852321000 1.80538 178.39413 19770852322000 1.80484 178.39188 19770852323000 1.80429 178.38959 19770852324000 1.80376 178.38731 19770852325000 1.80322 178.38509 19770852326000 1.80271 178.38281 19770852327000 1.80219 178.38054 19770852328000 1.80168 178.37833 19770852329000 1.80118 178.37605 19770852330000 1.80067 178.37376 19770852331000 1.80014 178.37149 19770852332000 1.79964 178.36926 19770852333000 1.79915 178.36700 19770852334000 1.79865 178.36472 19770852335000 1.79817 178.36244 19770852336000 1.79767 178.36015 19770852337000 1.79721 178.35788 19770852338000 1.79675 178.35561 19770852339000 1.79627 178.35339 19770852340000 1.79581 178.35104 19770852341000 1.79533 178.34877 19770852342000 1.79486 178.34656 19770852343000 1.79440 178.34427 19770852344000 1.79390 178.34200 19770852345000 1.79342 178.33978 19770852346000 1.79296 178.33749 19770852347000 1.79248 178.33522 19770852348000 1.79198 178.33295 19770852349000 1.79146 178.33067 19770852350000 1.79093 178.32832 19770852351000 1.79042 178.32605 19770852352000 1.78992 178.32378 19770852353000 1.78940 178.32149 19770852354000 1.78889 178.31927 19770852355000 1.78840 178.31706 19770852356000 1.78787 178.31477 19770852357000 1.78734 178.31258 19770860000000 1.78579 178.30573 19770860001000 1.78527 178.30345 19770860002000 1.78475 178.30116 19770860003000 1.78423 178.29890 19770860004000 1.78372 178.29668 19770860005000 1.78322 178.29440 19770860006000 1.78270 178.29213 19770860007000 1.78219 178.28992 19770860008000 1.78169 178.28763 19770860009000 1.78117 178.28535 19770860010000 1.78068 178.28314 19770860011000 1.78015 178.28081 19770860012000 1.77964 178.27852 19770860013000 1.77910 178.27625 19770860014000 1.77862 178.27396 19770860015000 1.77808 178.27174 19770860016000 1.77758 178.26947 19770860017000 1.77706 178.26720 19770860018000 1.77652 178.26491 19770860019000 1.77603 178.26263 19770860020000 1.77551 178.26035 19770860021000 1.77501 178.25813 19770860022000 1.77452 178.25594 19770860023000 1.77399 178.25371 19770860024000 1.77351 178.25143 19770860025000 1.77300 178.24922 19770860026000 1.77248 178.24693 19770860027000 1.77194 178.24467 19770860028000 1.77143 178.24232 19770860029000 1.77092 178.24011 19770860030000 1.77086 178.23782 19770860031000 1.77125 178.23555 19770860032000 1.77197 178.23340 19770860033000 1.77300 178.23145 19770860034000 1.77435 178.22963 19770860035000 1.77592 178.22806 19770860036000 1.77770 178.22684 19770860037000 1.77964 178.22585 19770860038000 1.78168 178.22527 19770860039000 1.78377 178.22495 19770860040000 1.78589 178.22461 19770860041000 1.78802 178.22417 19770860042000 1.79019 178.22377 19770860043000 1.79231 178.22337 19770860044000 1.79444 178.22292 19770860045000 1.79656 178.22246 19770860046000 1.79865 178.22208 19770860047000 1.80077 178.22168 19770860048000 1.80287 178.22124 19770860049000 1.80498 178.22090 19770860050000 1.80707 178.22050 19770860051000 1.80921 178.22005 19770860052000 1.81129 178.21967 19770860053000 1.81345 178.21927 19770860054000 1.81553 178.21883 19770860055000 1.81762 178.21843 19770860056000 1.81971 178.21803 19770860057000 1.82182 178.21758 19770860058000 1.82394 178.21719 19770860059000 1.82606 178.21680 19770860100000 1.82819 178.21634 19770860101000 1.83029 178.21590 19770860102000 1.83238 178.21550 19770860103000 1.83448 178.21504 19770860104000 1.83661 178.21465 19770860105000 1.83874 178.21420 19770860106000 1.84082 178.21381 19770860107000 1.84300 178.21335 19770860108000 1.84510 178.21289 19770860109000 1.84723 178.21249 19770860110000 1.84931 178.21211 19770860111000 1.85142 178.21172 19770860112000 1.85354 178.21127 19770860113000 1.85567 178.21088 19770860114000 1.85782 178.21048 19770860115000 1.85993 178.21008 19770860116000 1.86205 178.20964 19770860117000 1.86417 178.20924 19770860118000 1.86630 178.20892 19770860119000 1.86844 178.20853 19770860120000 1.87051 178.20808 19770860121000 1.87263 178.20769 19770860122000 1.87473 178.20731 19770860123000 1.87685 178.20683 19770860124000 1.87896 178.20645 19770860125000 1.88107 178.20605 19770860126000 1.88317 178.20560 19770860127000 1.88527 178.20522 19770860128000 1.88739 178.20482 19770860129000 1.88948 178.20438 19770860130000 1.89157 178.20390 19770860131000 1.89367 178.20352 19770860132000 1.89581 178.20313 19770860133000 1.89790 178.20267 19770860134000 1.89996 178.20229 19770860135000 1.90204 178.20189 19770860136000 1.90419 178.20143 19770860137000 1.90630 178.20097 19770860138000 1.90843 178.20059 19770860139000 1.91055 178.20020 19770860140000 1.91273 178.19974 19770860141000 1.91486 178.19936 19770860142000 1.91697 178.19896 19770860143000 1.91908 178.19856 19770860144000 1.92117 178.19812 19770860145000 1.92338 178.19766 19770860146000 1.92562 178.19720 19770860147000 1.92785 178.19675 19770860148000 1.93006 178.19629 19770860149000 1.93226 178.19585 19770860150000 1.93447 178.19531 19770860151000 1.93673 178.19485 19770860152000 1.93894 178.19440 19770860153000 1.94118 178.19395 19770860154000 1.94343 178.19350 19770860155000 1.94572 178.19296 19770860156000 1.94794 178.19252 19770860157000 1.95018 178.19206 19770860158000 1.95241 178.19154 19770860159000 1.95469 178.19109 19770860200000 1.95693 178.19063 19770860201000 1.95916 178.19011 19770860202000 1.96136 178.18965 19770860203000 1.96358 178.18919 19770860204000 1.96583 178.18867 19770860205000 1.96805 178.18822 19770860206000 1.97025 178.18776 19770860207000 1.97247 178.18732 19770860208000 1.97467 178.18732 19770860209000 1.97687 178.18784 19770860210000 1.97886 178.18867 19770860211000 1.98069 178.18977 19770860212000 1.98227 178.19128 19770860213000 1.98350 178.19296 19770860214000 1.98438 178.19485 19770860215000 1.98496 178.19688 19770860216000 1.98533 178.19890 19770860217000 1.98570 178.20097 19770860218000 1.98608 178.20300 19770860219000 1.98648 178.20502 19770860220000 1.98684 178.20711 19770860221000 1.98723 178.20918 19770860222000 1.98759 178.21120 19770860223000 1.98799 178.21329 19770860224000 1.98837 178.21530 19770860225000 1.98873 178.21732 19770860226000 1.98911 178.21935 19770860227000 1.98950 178.22142 19770860228000 1.98987 178.22343 19770860229000 1.99024 178.22552 19770860230000 1.99061 178.22754 19770860231000 1.99098 178.22963 19770860232000 1.99137 178.23164 19770860233000 1.99173 178.23373 19770860234000 1.99212 178.23575 19770860235000 1.99250 178.23782 19770860236000 1.99288 178.23985 19770860237000 1.99324 178.24193 19770860238000 1.99362 178.24396 19770860239000 1.99399 178.24603 19770860240000 1.99438 178.24805 19770860241000 1.99476 178.25014 19770860242000 1.99513 178.25215 19770860243000 1.99549 178.25417 19770860244000 1.99589 178.25626 19770860245000 1.99625 178.25835 19770860246000 1.99663 178.26042 19770860247000 1.99700 178.26244 19770860248000 1.99738 178.26453 19770860249000 1.99777 178.26654 19770860250000 1.99815 178.26862 19770860251000 1.99852 178.27071 19770860252000 1.99888 178.27272 19770860253000 1.99926 178.27473 19770860254000 1.99965 178.27676 19770860255000 2.00002 178.27884 19770860256000 2.00038 178.28085 19770860257000 2.00077 178.28288 19770860258000 2.00115 178.28496 19770860259000 2.00152 178.28699 19770860300000 2.00189 178.28900 19770860301000 2.00226 178.29108 19770860302000 2.00263 178.29311 19770860303000 2.00300 178.29512 19770860304000 2.00338 178.29720 19770860305000 2.00376 178.29922 19770860306000 2.00412 178.30130 19770860307000 2.00451 178.30339 19770860308000 2.00488 178.30540 19770860309000 2.00524 178.30750 19770860310000 2.00560 178.30951 19770860311000 2.00597 178.31158 19770860312000 2.00634 178.31361 19770860313000 2.00671 178.31563 19770860314000 2.00708 178.31770 19770860315000 2.00747 178.31973 19770860316000 2.00783 178.32181 19770860317000 2.00819 178.32390 19770860318000 2.00860 178.32591 19770860319000 2.00897 178.32800 19770860320000 2.00935 178.33002 19770860321000 2.00972 178.33217 19770860322000 2.01009 178.33418 19770860323000 2.01047 178.33627 19770860324000 2.01085 178.33829 19770860325000 2.01123 178.34036 19770860326000 2.01161 178.34245 19770860327000 2.01198 178.34447 19770860328000 2.01236 178.34656 19770860329000 2.01273 178.34857 19770860330000 2.01313 178.35065 19770860331000 2.01350 178.35268 19770860332000 2.01388 178.35475 19770860333000 2.01427 178.35677 19770860334000 2.01468 178.35886 19770860335000 2.01505 178.36089 19770860336000 2.01543 178.36296 19770860337000 2.01580 178.36497 19770860338000 2.01618 178.36707 19770860339000 2.01654 178.36914 19770860340000 2.01692 178.37115 19770860341000 2.01731 178.37318 19770860342000 2.01769 178.37526 19770860343000 2.01807 178.37735 19770860344000 2.01846 178.37936 19770860345000 2.01884 178.38145 19770860346000 2.01924 178.38347 19770860347000 2.01963 178.38548 19770860348000 2.02001 178.38757 19770860349000 2.02038 178.38959 19770860350000 2.02077 178.39166 19770860351000 2.02114 178.39375 19770860352000 2.02153 178.39584 19770860353000 2.02191 178.39792 19770860354000 2.02228 178.39993 19770860355000 2.02266 178.40202 19770860356000 2.02304 178.40404 19770860357000 2.02342 178.40611 19770860358000 2.02380 178.40814 19770860359000 2.02417 178.41022 19770860400000 2.02452 178.41219 19770860401000 2.02490 178.41420 19770860402000 2.02529 178.41628 19770860403000 2.02565 178.41837 19770860404000 2.02602 178.42038 19770860405000 2.02640 178.42239 19770860406000 2.02678 178.42448 19770860407000 2.02713 178.42657 19770860408000 2.02753 178.42865 19770860409000 2.02793 178.43066 19770860410000 2.02832 178.43282 19770860411000 2.02872 178.43491 19770860412000 2.02911 178.43698 19770860413000 2.02951 178.43900 19770860414000 2.02992 178.44102 19770860415000 2.03030 178.44304 19770860416000 2.03067 178.44511 19770860417000 2.03106 178.44720 19770860418000 2.03144 178.44922 19770860419000 2.03182 178.45129 19770860420000 2.03220 178.45338 19770860421000 2.03256 178.45541 19770860422000 2.03295 178.45749 19770860423000 2.03334 178.45950 19770860424000 2.03371 178.46159 19770860425000 2.03411 178.46367 19770860426000 2.03448 178.46576 19770860427000 2.03488 178.46777 19770860428000 2.03526 178.46980 19770860429000 2.03563 178.47182 19770860430000 2.03602 178.47391 19770860431000 2.03639 178.47592 19770860432000 2.03675 178.47794 19770860433000 2.03712 178.48003 19770860434000 2.03750 178.48203 19770860435000 2.03790 178.48412 19770860436000 2.03829 178.48627 19770860437000 2.03865 178.48828 19770860438000 2.03904 178.49030 19770860439000 2.03940 178.49232 19770860440000 2.03978 178.49440 19770860441000 2.04015 178.49641 19770860442000 2.04052 178.49850 19770860443000 2.04088 178.50060 19770860444000 2.04125 178.50261 19770860445000 2.04162 178.50468 19770860446000 2.04198 178.50677 19770860447000 2.04236 178.50879 19770860448000 2.04273 178.51080 19770860449000 2.04312 178.51283 19770860450000 2.04352 178.51491 19770860451000 2.04391 178.51694 19770860452000 2.04429 178.51901 19770860453000 2.04466 178.52110 19770860454000 2.04505 178.52312 19770860455000 2.04542 178.52521 19770860456000 2.04581 178.52728 19770860457000 2.04620 178.52937 19770860458000 2.04657 178.53139 19770860459000 2.04697 178.53340 19770860500000 2.04735 178.53542 19770860501000 2.04771 178.53745 19770860502000 2.04811 178.53952 19770860503000 2.04853 178.54160 19770860504000 2.04891 178.54369 19770860505000 2.04931 178.54572 19770860506000 2.04969 178.54779 19770860507000 2.05009 178.54980 19770860508000 2.05047 178.55190 19770860509000 2.05085 178.55383 19770860510000 2.05121 178.55586 19770860511000 2.05160 178.55788 19770860512000 2.05198 178.55997 19770860513000 2.05236 178.56198 19770860514000 2.05275 178.56400 19770860515000 2.05315 178.56609 19770860516000 2.05353 178.56810 19770860517000 2.05393 178.57018 19770860518000 2.05431 178.57220 19770860519000 2.05468 178.57430 19770860520000 2.05506 178.57623 19770860521000 2.05543 178.57832 19770860522000 2.05580 178.58028 19770860523000 2.05619 178.58237 19770860524000 2.05659 178.58438 19770860525000 2.05697 178.58640 19770860526000 2.05735 178.58842 19770860527000 2.05774 178.59050 19770860528000 2.05812 178.59258 19770860529000 2.05853 178.59460 19770860530000 2.05893 178.59668 19770860531000 2.05932 178.59869 19770860532000 2.05968 178.60078 19770860533000 2.06007 178.60287 19770860534000 2.06046 178.60495 19770860535000 2.06070 178.60703 19770860536000 2.06093 178.60912 19770860537000 2.06117 178.61127 19770860538000 2.06140 178.61336 19770860539000 2.06163 178.61543 19770860540000 2.06188 178.61752 19770860541000 2.06212 178.61960 19770860542000 2.06238 178.62175 19770860543000 2.06260 178.62383 19770860544000 2.06285 178.62585 19770860545000 2.06308 178.62793 19770860546000 2.06333 178.63002 19770860547000 2.06357 178.63210 19770860548000 2.06381 178.63419 19770860549000 2.06407 178.63628 19770860550000 2.06434 178.63835 19770860551000 2.06458 178.64050 19770860552000 2.06484 178.64258 19770860553000 2.06511 178.64467 19770860554000 2.06538 178.64674 19770860555000 2.06562 178.64890 19770860556000 2.06587 178.65092 19770860557000 2.06611 178.65300 19770860558000 2.06635 178.65508 19770860559000 2.06662 178.65717 19770860600000 2.06685 178.65918 19770860601000 2.06712 178.66133 19770860602000 2.06738 178.66348 19770860603000 2.06763 178.66563 19770860604000 2.06786 178.66771 19770860605000 2.06809 178.66980 19770860606000 2.06833 178.67188 19770860607000 2.06856 178.67397 19770860608000 2.06880 178.67612 19770860609000 2.06905 178.67819 19770860610000 2.06930 178.68028 19770860611000 2.06953 178.68242 19770860612000 2.06976 178.68451 19770860613000 2.07000 178.68658 19770860614000 2.07022 178.68867 19770860615000 2.07047 178.69077 19770860616000 2.07072 178.69292 19770860617000 2.07095 178.69499 19770860618000 2.07116 178.69707 19770860619000 2.07137 178.69910 19770860620000 2.07160 178.70117 19770860621000 2.07183 178.70332 19770860622000 2.07209 178.70541 19770860623000 2.07231 178.70749 19770860624000 2.07255 178.70964 19770860625000 2.07278 178.71179 19770860626000 2.07302 178.71387 19770860627000 2.07326 178.71602 19770860628000 2.07352 178.71809 19770860629000 2.07373 178.72018 19770860630000 2.07398 178.72227 19770860631000 2.07420 178.72435 19770860632000 2.07444 178.72636 19770860633000 2.07469 178.72852 19770860634000 2.07492 178.73061 19770860635000 2.07517 178.73276 19770860636000 2.07540 178.73483 19770860637000 2.07569 178.73679 19770860638000 2.07599 178.73880 19770860639000 2.07626 178.74089 19770860640000 2.07653 178.74290 19770860641000 2.07683 178.74492 19770860642000 2.07710 178.74693 19770860643000 2.07740 178.74902 19770860644000 2.07770 178.75105 19770860645000 2.07799 178.75301 19770860646000 2.07826 178.75508 19770860647000 2.07853 178.75710 19770860648000 2.07883 178.75912 19770860649000 2.07912 178.76112 19770860650000 2.07945 178.76321 19770860651000 2.07973 178.76530 19770860652000 2.08005 178.76738 19770860653000 2.08032 178.76939 19770860654000 2.08063 178.77142 19770860655000 2.08093 178.77344 19770860656000 2.08122 178.77551 19770860657000 2.08152 178.77754 19770860658000 2.08180 178.77956 19770860659000 2.08213 178.78159 19770860700000 2.08242 178.78360 19770860701000 2.08272 178.78568 19770860702000 2.08303 178.78777 19770860703000 2.08333 178.78978 19770860704000 2.08365 178.79187 19770860705000 2.08396 178.79388 19770860706000 2.08423 178.79597 19770860707000 2.08450 178.79797 19770860708000 2.08480 178.80006 19770860709000 2.08508 178.80209 19770860710000 2.08541 178.80417 19770860711000 2.08569 178.80618 19770860712000 2.08599 178.80821 19770860713000 2.08628 178.81029 19770860714000 2.08660 178.81236 19770860715000 2.08691 178.81439 19770860716000 2.08722 178.81647 19770860717000 2.08753 178.81850 19770860718000 2.08783 178.82059 19770860719000 2.08812 178.82266 19770860720000 2.08840 178.82474 19770860721000 2.08868 178.82689 19770860722000 2.08896 178.82896 19770860723000 2.08922 178.83105 19770860724000 2.08954 178.83315 19770860725000 2.08979 178.83522 19770860726000 2.09005 178.83731 19770860727000 2.09035 178.83939 19770860728000 2.09062 178.84148 19770860729000 2.09088 178.84357 19770860730000 2.09115 178.84564 19770860731000 2.09143 178.84772 19770860732000 2.09170 178.84975 19770860733000 2.09196 178.85184 19770860734000 2.09222 178.85391 19770860735000 2.09250 178.85593 19770860736000 2.09280 178.85802 19770860737000 2.09307 178.86015 19770860738000 2.09337 178.86224 19770860739000 2.09365 178.86433 19770860740000 2.09390 178.86641 19770860741000 2.09416 178.86848 19770860742000 2.09443 178.87057 19770860743000 2.09471 178.87273 19770860744000 2.09500 178.87482 19770860745000 2.09528 178.87689 19770860746000 2.09554 178.87897 19770860747000 2.09582 178.88106 19770860748000 2.09610 178.88313 19770860749000 2.09637 178.88522 19770860750000 2.09663 178.88731 19770860751000 2.09695 178.88933 19770860752000 2.09721 178.89140 19770860753000 2.09751 178.89349 19770860754000 2.09780 178.89558 19770860755000 2.09807 178.89772 19770860756000 2.09833 178.89981 19770860757000 2.09862 178.90189 19770860758000 2.09889 178.90398 19770860759000 2.09916 178.90607 19770860800000 2.09944 178.90814 19770860801000 2.09973 178.91022 19770860802000 2.10001 178.91231 19770860803000 2.10027 178.91434 19770860804000 2.10059 178.91641 19770860805000 2.10085 178.91849 19770860806000 2.10112 178.92064 19770860807000 2.10141 178.92271 19770860808000 2.10126 178.92487 19770860809000 2.09998 178.92664 19770860810000 2.09814 178.92787 19770860811000 2.09597 178.92845 19770860812000 2.09371 178.92879 19770860813000 2.09139 178.92909 19770860814000 2.08914 178.92943 19770860815000 2.08684 178.92982 19770860816000 2.08457 178.93015 19770860817000 2.08234 178.93047 19770860818000 2.08009 178.93080 19770860819000 2.07780 178.93112 19770860820000 2.07553 178.93150 19770860821000 2.07328 178.93184 19770860822000 2.07098 178.93217 19770860823000 2.06866 178.93268 19770860824000 2.06631 178.93314 19770860825000 2.06400 178.93365 19770860826000 2.06165 178.93411 19770860827000 2.05932 178.93465 19770860828000 2.05703 178.93509 19770860829000 2.05468 178.93555 19770860830000 2.05234 178.93607 19770860831000 2.05000 178.93652 19770860832000 2.04769 178.93706 19770860833000 2.04531 178.93758 19770860834000 2.04295 178.93802 19770860835000 2.04058 178.93848 19770860836000 2.03818 178.93900 19770860837000 2.03585 178.93945 19770860838000 2.03353 178.93991 19770860839000 2.03120 178.94037 19770860840000 2.02887 178.94083 19770860841000 2.02655 178.94128 19770860842000 2.02414 178.94180 19770860843000 2.02176 178.94225 19770860844000 2.01943 178.94270 19770860845000 2.01710 178.94324 19770860846000 2.01481 178.94370 19770860847000 2.01243 178.94414 19770860848000 2.01008 178.94460 19770860849000 2.00771 178.94505 19770860850000 2.00533 178.94559 19770860851000 2.00302 178.94603 19770860852000 2.00067 178.94649 19770860853000 1.99831 178.94695 19770860854000 1.99594 178.94740 19770860855000 1.99357 178.94785 19770860857000 1.98882 178.94878 19770860900000 1.98181 178.95013 19770860901000 1.97946 178.95059 19770860902000 1.97716 178.95105 19770860903000 1.97483 178.95151 19770860904000 1.97246 178.95197 19770860905000 1.97011 178.95241 19770860906000 1.96778 178.95293 19770860907000 1.96544 178.95338 19770860908000 1.96308 178.95384 19770860909000 1.96071 178.95438 19770860910000 1.95836 178.95482 19770860911000 1.95598 178.95528 19770860912000 1.95359 178.95580 19770860913000 1.95124 178.95625 19770860914000 1.94888 178.95671 19770860915000 1.94650 178.95723 19770860916000 1.94415 178.95769 19770860917000 1.94178 178.95815 19770860918000 1.93939 178.95866 19770860919000 1.93705 178.95912 19770860920000 1.93467 178.95956 19770860921000 1.93232 178.96004 19770860922000 1.92995 178.96056 19770860923000 1.92761 178.96100 19770860924000 1.92526 178.96146 19770860925000 1.92291 178.96191 19770860926000 1.92058 178.96243 19770860927000 1.91821 178.96289 19770860928000 1.91588 178.96342 19770860929000 1.91353 178.96387 19770860930000 1.91117 178.96432 19770860931000 1.90881 178.96484 19770860932000 1.90640 178.96530 19770860933000 1.90403 178.96576 19770860934000 1.90168 178.96628 19770860935000 1.89937 178.96674 19770860936000 1.89705 178.96719 19770860937000 1.89470 178.96765 19770860938000 1.89235 178.96809 19770860939000 1.88998 178.96861 19770860940000 1.88764 178.96909 19770860941000 1.88530 178.96953 19770860942000 1.88293 178.97005 19770860943000 1.88062 178.97044 19770860944000 1.87828 178.97096 19770860945000 1.87591 178.97142 19770860946000 1.87358 178.97188 19770860947000 1.87122 178.97234 19770860948000 1.86890 178.97279 19770860949000 1.86653 178.97325 19770860950000 1.86417 178.97369 19770860951000 1.86178 178.97417 19770860952000 1.85944 178.97461 19770860953000 1.85707 178.97513 19770860954000 1.85471 178.97559 19770860955000 1.85237 178.97610 19770860956000 1.85004 178.97656 19770860957000 1.84769 178.97710 19770860958000 1.84534 178.97754 19770860959000 1.84299 178.97800 19770861000000 1.84062 178.97845 19770861001000 1.83827 178.97897 19770861002000 1.83593 178.97943 19770861003000 1.83361 178.97995 19770861004000 1.83127 178.98041 19770861005000 1.82893 178.98087 19770861006000 1.82660 178.98132 19770861007000 1.82423 178.98177 19770861008000 1.82190 178.98222 19770861009000 1.81954 178.98276 19770861010000 1.81720 178.98322 19770861011000 1.81488 178.98366 19770861012000 1.81252 178.98412 19770861013000 1.81015 178.98457 19770861014000 1.80777 178.98503 19770861015000 1.80544 178.98555 19770861016000 1.80307 178.98599 19770861017000 1.80073 178.98647 19770861018000 1.79838 178.98692 19770861019000 1.79611 178.98737 19770861020000 1.79377 178.98782 19770861021000 1.79143 178.98828 19770861022000 1.78902 178.98880 19770861023000 1.78667 178.98926 19770861024000 1.78433 178.98972 19770861025000 1.78204 178.99017 19770861026000 1.77968 178.99063 19770861027000 1.77731 178.99107 19770861028000 1.77497 178.99159 19770861029000 1.77257 178.99207 19770861030000 1.77020 178.99252 19770861031000 1.76787 178.99304 19770861032000 1.76552 178.99348 19770861033000 1.76317 178.99396 19770861034000 1.76080 178.99448 19770861035000 1.75848 178.99492 19770861036000 1.75616 178.99538 19770861037000 1.75382 178.99583 19770861038000 1.75150 178.99629 19770861039000 1.74919 178.99675 19770861040000 1.74686 178.99719 19770861041000 1.74448 178.99767 19770861042000 1.74213 178.99812 19770861043000 1.73982 178.99857 19770861044000 1.73748 178.99902 19770861045000 1.73509 178.99948 19770861046000 1.73273 178.99994 19770861047000 1.73038 179.00040 19770861048000 1.72811 179.00085 19770861049000 1.72577 179.00130 19770861050000 1.72342 179.00175 19770861051000 1.72107 179.00227 19770861052000 1.71872 179.00275 19770861053000 1.71637 179.00319 19770861054000 1.71402 179.00359 19770861055000 1.71170 179.00410 19770861056000 1.70933 179.00450 19770861057000 1.70696 179.00494 19770861058000 1.70462 179.00542 19770861059000 1.70230 179.00586 19770861100000 1.69992 179.00632 19770861101000 1.69755 179.00677 19770861102000 1.69520 179.00723 19770861103000 1.69283 179.00775 19770861104000 1.69049 179.00821 19770861105000 1.68812 179.00867 19770861106000 1.68576 179.00912 19770861107000 1.68344 179.00964 19770861108000 1.68108 179.01009 19770861109000 1.67873 179.01054 19770861110000 1.67639 179.01100 19770861111000 1.67406 179.01146 19770861112000 1.67172 179.01198 19770861113000 1.66937 179.01244 19770861114000 1.66706 179.01289 19770861115000 1.66473 179.01341 19770861116000 1.66238 179.01387 19770861117000 1.66000 179.01433 19770861118000 1.65766 179.01479 19770861119000 1.65530 179.01524 19770861120000 1.65297 179.01569 19770861121000 1.65059 179.01620 19770861122000 1.64828 179.01666 19770861123000 1.64592 179.01714 19770861124000 1.64357 179.01765 19770861125000 1.64120 179.01810 19770861126000 1.63886 179.01855 19770861127000 1.63654 179.01907 19770861128000 1.63414 179.01953 19770861129000 1.63180 179.01999 19770861130000 1.62942 179.02045 19770861131000 1.62707 179.02090 19770861132000 1.62471 179.02136 19770861133000 1.62238 179.02180 19770861134000 1.62004 179.02226 19770861135000 1.61765 179.02272 19770861136000 1.61531 179.02318 19770861137000 1.61290 179.02364 19770861138000 1.61054 179.02409 19770861139000 1.60820 179.02455 19770861140000 1.60589 179.02499 19770861141000 1.60354 179.02551 19770861142000 1.60125 179.02599 19770861143000 1.59885 179.02643 19770861144000 1.59647 179.02689 19770861145000 1.59410 179.02734 19770861146000 1.59168 179.02780 19770861147000 1.58932 179.02832 19770861148000 1.58690 179.02878 19770861149000 1.58447 179.02924 19770861150000 1.58210 179.02969 19770861151000 1.57973 179.03021 19770861152000 1.57739 179.03067 19770861153000 1.57505 179.03111 19770861154000 1.57267 179.03159 19770861155000 1.57030 179.03203 19770861156000 1.56790 179.03255 19770861157000 1.56552 179.03300 19770861158000 1.56313 179.03346 19770861159000 1.56077 179.03400 19770861200000 1.55844 179.03444 19770861201000 1.55610 179.03490 19770861202000 1.55372 179.03535 19770861203000 1.55138 179.03587 19770861204000 1.54904 179.03633 19770861205000 1.54667 179.03679 19770861206000 1.54428 179.03725 19770861207000 1.54189 179.03777 19770861208000 1.53953 179.03822 19770861209000 1.53718 179.03867 19770861210000 1.53483 179.03912 19770861211000 1.53247 179.03960 19770861212000 1.53010 179.04012 19770861213000 1.52774 179.04056 19770861214000 1.52532 179.04108 19770861215000 1.52296 179.04153 19770861216000 1.52058 179.04201 19770861217000 1.51826 179.04245 19770861218000 1.51588 179.04291 19770861219000 1.51352 179.04337 19770861220000 1.51113 179.04388 19770861221000 1.50875 179.04408 19770861222000 1.50646 179.04349 19770861223000 1.50437 179.04237 19770861224000 1.50256 179.04102 19770861225000 1.50102 179.03926 19770861226000 1.49980 179.03731 19770861227000 1.49893 179.03529 19770861228000 1.49835 179.03314 19770861229000 1.49780 179.03093 19770861230000 1.49733 179.02878 19770861231000 1.49683 179.02657 19770861232000 1.49635 179.02441 19770861233000 1.49587 179.02226 19770861234000 1.49540 179.02013 19770861235000 1.49492 179.01791 19770861236000 1.49443 179.01576 19770861237000 1.49397 179.01355 19770861238000 1.49349 179.01134 19770861239000 1.49300 179.00919 19770861240000 1.49254 179.00697 19770861241000 1.49206 179.00475 19770861242000 1.49158 179.00261 19770861243000 1.49113 179.00040 19770861244000 1.49066 178.99812 19770861245000 1.49018 178.99597 19770861246000 1.48970 178.99382 19770861247000 1.48924 178.99159 19770861248000 1.48877 178.98946 19770861249000 1.48830 178.98730 19770861250000 1.48782 178.98509 19770861251000 1.48731 178.98288 19770861252000 1.48685 178.98073 19770861253000 1.48637 178.97845 19770861254000 1.48588 178.97630 19770861255000 1.48540 178.97403 19770861256000 1.48492 178.97188 19770861257000 1.48445 178.96967 19770861258000 1.48438 178.96751 19770861259000 1.48464 178.96536 19770861300000 1.48522 178.96335 19770861301000 1.48620 178.96146 19770861302000 1.48750 178.95982 19770861303000 1.48899 178.95840 19770861304000 1.49054 178.95697 19770861305000 1.49228 178.95586 19770861306000 1.49420 178.95522 19770861307000 1.49621 178.95488 19770861308000 1.49829 178.95470 19770861309000 1.50029 178.95450 19770861310000 1.50233 178.95422 19770861311000 1.50438 178.95396 19770861312000 1.50641 178.95370 19770861313000 1.50851 178.95345 19770861314000 1.51059 178.95319 19770861315000 1.51265 178.95293 19770861316000 1.51471 178.95267 19770861317000 1.51668 178.95229 19770861318000 1.51861 178.95183 19770861319000 1.52055 178.95143 19770861320000 1.52253 178.95097 19770861321000 1.52444 178.95059 19770861322000 1.52642 178.95013 19770861323000 1.52835 178.94968 19770861324000 1.53028 178.94930 19770861325000 1.53225 178.94890 19770861326000 1.53423 178.94844 19770861327000 1.53620 178.94804 19770861328000 1.53816 178.94766 19770861329000 1.54008 178.94720 19770861330000 1.54205 178.94681 19770861331000 1.54399 178.94643 19770861332000 1.54589 178.94597 19770861333000 1.54783 178.94551 19770861334000 1.54980 178.94511 19770861335000 1.55179 178.94467 19770861336000 1.55371 178.94421 19770861337000 1.55568 178.94382 19770861338000 1.55765 178.94336 19770861339000 1.55957 178.94292 19770861340000 1.56146 178.94252 19770861341000 1.56340 178.94206 19770861342000 1.56532 178.94160 19770861343000 1.56722 178.94115 19770861344000 1.56917 178.94077 19770861345000 1.57109 178.94031 19770861346000 1.57302 178.93985 19770861347000 1.57500 178.93939 19770861348000 1.57697 178.93900 19770861349000 1.57891 178.93855 19770861350000 1.58082 178.93810 19770861351000 1.58278 178.93764 19770861352000 1.58470 178.93718 19770861353000 1.58667 178.93678 19770861354000 1.58861 178.93633 19770861355000 1.59058 178.93581 19770861356000 1.59252 178.93523 19770861357000 1.59443 178.93465 19770861358000 1.59635 178.93405 19770861359000 1.59823 178.93347 19770861400000 1.60012 178.93288 19770861401000 1.60203 178.93224 19770861402000 1.60397 178.93164 19770861403000 1.60588 178.93112 19770861404000 1.60781 178.93047 19770861405000 1.60976 178.92995 19770861406000 1.61172 178.92937 19770861407000 1.61363 178.92871 19770861408000 1.61555 178.92813 19770861409000 1.61745 178.92754 19770861410000 1.61937 178.92702 19770861411000 1.62131 178.92644 19770861412000 1.62322 178.92578 19770861413000 1.62512 178.92520 19770861414000 1.62702 178.92468 19770861415000 1.62898 178.92409 19770861416000 1.63092 178.92349 19770861417000 1.63287 178.92291 19770861418000 1.63477 178.92233 19770861419000 1.63670 178.92175 19770861420000 1.63863 178.92116 19770861421000 1.64055 178.92058 19770861422000 1.64243 178.92004 19770861423000 1.64437 178.91946 19770861424000 1.64627 178.91895 19770861425000 1.64821 178.91837 19770861426000 1.65010 178.91779 19770861427000 1.65199 178.91719 19770861428000 1.65389 178.91653 19770861429000 1.65582 178.91595 19770861430000 1.65776 178.91537 19770861431000 1.65968 178.91478 19770861432000 1.66163 178.91420 19770861433000 1.66355 178.91360 19770861434000 1.66550 178.91302 19770861435000 1.66741 178.91245 19770861436000 1.66934 178.91185 19770861437000 1.67126 178.91127 19770861438000 1.67315 178.91068 19770861439000 1.67506 178.91016 19770861440000 1.67696 178.90958 19770861441000 1.67886 178.90900 19770861442000 1.68080 178.90840 19770861443000 1.68273 178.90782 19770861444000 1.68462 178.90723 19770861445000 1.68656 178.90665 19770861446000 1.68847 178.90607 19770861447000 1.69040 178.90547 19770861448000 1.69231 178.90488 19770861449000 1.69420 178.90430 19770861450000 1.69613 178.90372 19770861451000 1.69808 178.90314 19770861452000 1.69996 178.90254 19770861453000 1.70187 178.90196 19770861454000 1.70379 178.90143 19770861455000 1.70571 178.90079 19770861456000 1.70765 178.90025 19770861457000 1.70959 178.89967 19770861458000 1.71155 178.89909 19770861459000 1.71347 178.89850 19770861500000 1.71542 178.89792 19770861501000 1.71735 178.89732 19770861502000 1.71930 178.89674 19770861503000 1.72120 178.89616 19770861504000 1.72313 178.89558 19770861505000 1.72507 178.89499 19770861506000 1.72698 178.89439 19770861507000 1.72890 178.89381 19770861508000 1.73082 178.89323 19770861509000 1.73271 178.89272 19770861510000 1.73458 178.89206 19770861511000 1.73650 178.89146 19770861512000 1.73836 178.89088 19770861513000 1.74029 178.89030 19770861514000 1.74220 178.88965 19770861515000 1.74412 178.88913 19770861516000 1.74603 178.88855 19770861517000 1.74796 178.88795 19770861518000 1.74987 178.88737 19770861519000 1.75178 178.88680 19770861520000 1.75368 178.88620 19770861521000 1.75560 178.88562 19770861522000 1.75753 178.88503 19770861523000 1.75945 178.88445 19770861524000 1.76133 178.88387 19770861525000 1.76320 178.88327 19770861526000 1.76512 178.88268 19770861527000 1.76700 178.88210 19770861528000 1.76890 178.88152 19770861529000 1.77082 178.88094 19770861530000 1.77271 178.88028 19770861531000 1.77464 178.87968 19770861532000 1.77652 178.87904 19770861533000 1.77839 178.87852 19770861534000 1.78029 178.87793 19770861535000 1.78218 178.87735 19770861536000 1.78407 178.87675 19770861537000 1.78596 178.87617 19770861538000 1.78787 178.87560 19770861539000 1.78985 178.87494 19770861540000 1.79184 178.87428 19770861541000 1.79378 178.87370 19770861542000 1.79577 178.87312 19770861543000 1.79770 178.87247 19770861544000 1.79968 178.87189 19770861545000 1.80162 178.87129 19770861546000 1.80357 178.87064 19770861547000 1.80552 178.87006 19770861548000 1.80752 178.86940 19770861549000 1.80948 178.86882 19770861550000 1.81143 178.86823 19770861551000 1.81340 178.86765 19770861552000 1.81536 178.86700 19770861553000 1.81735 178.86641 19770861554000 1.81929 178.86575 19770861555000 1.82124 178.86511 19770861556000 1.82318 178.86452 19770861557000 1.82512 178.86394 19770861558000 1.82705 178.86328 19770861559000 1.82900 178.86270 19770861600000 1.83096 178.86205 19770861601000 1.83289 178.86147 19770861602000 1.83487 178.86081 19770861603000 1.83686 178.86015 19770861604000 1.83883 178.85957 19770861605000 1.84080 178.85892 19770861606000 1.84280 178.85834 19770861607000 1.84475 178.85768 19770861608000 1.84672 178.85710 19770861609000 1.84868 178.85645 19770861610000 1.85063 178.85587 19770861611000 1.85258 178.85521 19770861612000 1.85452 178.85463 19770861613000 1.85646 178.85403 19770861614000 1.85843 178.85345 19770861615000 1.86040 178.85280 19770861616000 1.86238 178.85222 19770861617000 1.86436 178.85156 19770861618000 1.86632 178.85098 19770861619000 1.86830 178.85039 19770861620000 1.87027 178.84981 19770861621000 1.87222 178.84921 19770861622000 1.87418 178.84863 19770861623000 1.87614 178.84805 19770861624000 1.87814 178.84746 19770861625000 1.88008 178.84688 19770861626000 1.88205 178.84628 19770861627000 1.88401 178.84564 19770861628000 1.88599 178.84505 19770861629000 1.88793 178.84441 19770861630000 1.88987 178.84383 19770861631000 1.89182 178.84323 19770861632000 1.89377 178.84265 19770861633000 1.89574 178.84200 19770861634000 1.89772 178.84142 19770861635000 1.89967 178.84082 19770861636000 1.90159 178.84024 19770861637000 1.90359 178.83965 19770861638000 1.90553 178.83907 19770861639000 1.90750 178.83849 19770861640000 1.90944 178.83789 19770861641000 1.91139 178.83731 19770861642000 1.91331 178.83672 19770861643000 1.91528 178.83607 19770861644000 1.91728 178.83548 19770861645000 1.91925 178.83490 19770861646000 1.92121 178.83430 19770861647000 1.92319 178.83372 19770861648000 1.92515 178.83315 19770861649000 1.92709 178.83249 19770861650000 1.92902 178.83189 19770861651000 1.93100 178.83125 19770861652000 1.93297 178.83060 19770861653000 1.93490 178.83002 19770861654000 1.93687 178.82938 19770861655000 1.93883 178.82878 19770861656000 1.94080 178.82819 19770861657000 1.94276 178.82761 19770861658000 1.94470 178.82697 19770861659000 1.94665 178.82637 19770861700000 1.94863 178.82571 19770861701000 1.95062 178.82513 19770861702000 1.95255 178.82448 19770861703000 1.95448 178.82390 19770861704000 1.95643 178.82330 19770861705000 1.95835 178.82272 19770861706000 1.96030 178.82214 19770861707000 1.96224 178.82155 19770861708000 1.96420 178.82097 19770861709000 1.96616 178.82031 19770861710000 1.96808 178.81973 19770861711000 1.97006 178.81908 19770861712000 1.97204 178.81850 19770861713000 1.97399 178.81792 19770861714000 1.97599 178.81725 19770861715000 1.97793 178.81667 19770861716000 1.97986 178.81609 19770861717000 1.98178 178.81551 19770861718000 1.98372 178.81491 19770861719000 1.98566 178.81433 19770861720000 1.98758 178.81374 19770861721000 1.98953 178.81310 19770861722000 1.99147 178.81258 19770861723000 1.99342 178.81198 19770861724000 1.99537 178.81140 19770861725000 1.99731 178.81081 19770861726000 1.99927 178.81029 19770861727000 2.00123 178.80977 19770861728000 2.00315 178.80925 19770861729000 2.00511 178.80873 19770861730000 2.00707 178.80827 19770861731000 2.00907 178.80775 19770861732000 2.01107 178.80724 19770861733000 2.01304 178.80672 19770861734000 2.01500 178.80624 19770861735000 2.01698 178.80573 19770861736000 2.01896 178.80521 19770861737000 2.02093 178.80469 19770861738000 2.02288 178.80417 19770861739000 2.02484 178.80365 19770861740000 2.02685 178.80313 19770861741000 2.02884 178.80261 19770861742000 2.03083 178.80215 19770861743000 2.03281 178.80164 19770861744000 2.03478 178.80112 19770861745000 2.03675 178.80058 19770861746000 2.03873 178.80006 19770861747000 2.04073 178.79955 19770861748000 2.04272 178.79903 19770861749000 2.04467 178.79849 19770861750000 2.04664 178.79805 19770861751000 2.04860 178.79753 19770861752000 2.05050 178.79675 19770861753000 2.05155 178.79492 19770861754000 2.05184 178.79271 19770861755000 2.05133 178.79044 19770861756000 2.05089 178.78809 19770861757000 2.05044 178.78581 19770861758000 2.04998 178.78346 19770861759000 2.04952 178.78119 19770861800000 2.04906 178.77884 19770861801000 2.04862 178.77657 19770861802000 2.04818 178.77422 19770861803000 2.04770 178.77188 19770861804000 2.04724 178.76953 19770861805000 2.04681 178.76724 19770861806000 2.04632 178.76491 19770861807000 2.04586 178.76263 19770861808000 2.04541 178.76035 19770861809000 2.04496 178.75801 19770861810000 2.04452 178.75568 19770861811000 2.04407 178.75339 19770861812000 2.04358 178.75105 19770861813000 2.04310 178.74870 19770861814000 2.04262 178.74635 19770861815000 2.04219 178.74414 19770861816000 2.04178 178.74187 19770861817000 2.04133 178.73965 19770861818000 2.04087 178.73744 19770861819000 2.04043 178.73515 19770861820000 2.04000 178.73296 19770861821000 2.03953 178.73067 19770861822000 2.03910 178.72839 19770861823000 2.03868 178.72617 19770861824000 2.03825 178.72391 19770861825000 2.03782 178.72162 19770861826000 2.03740 178.71935 19770861827000 2.03698 178.71713 19770861828000 2.03655 178.71484 19770861829000 2.03610 178.71257 19770861830000 2.03567 178.71034 19770861831000 2.03522 178.70808 19770861832000 2.03476 178.70586 19770861833000 2.03431 178.70358 19770861834000 2.03383 178.70129 19770861835000 2.03335 178.69910 19770861836000 2.03285 178.69681 19770861837000 2.03238 178.69453 19770861838000 2.03189 178.69232 19770861839000 2.03137 178.69003 19770861840000 2.03090 178.68784 19770861841000 2.03036 178.68555 19770861842000 2.02904 178.68365 19770861843000 2.02666 178.68327 19770861844000 2.02429 178.68379 19770861845000 2.02188 178.68425 19770861846000 2.01946 178.68465 19770861847000 2.01707 178.68503 19770861848000 2.01467 178.68542 19770861849000 2.01225 178.68581 19770861850000 2.00984 178.68626 19770861851000 2.00746 178.68666 19770861852000 2.00504 178.68706 19770861853000 2.00263 178.68744 19770861854000 2.00025 178.68784 19770861855000 1.99793 178.68828 19770861856000 1.99557 178.68887 19770861857000 1.99320 178.68939 19770861858000 1.99083 178.68991 19770861859000 1.98847 178.69043 19770861900000 1.98613 178.69095 19770861901000 1.98379 178.69147 19770861902000 1.98152 178.69200 19770861903000 1.97925 178.69244 19770861904000 1.97692 178.69296 19770861905000 1.97464 178.69350 19770861906000 1.97233 178.69402 19770861907000 1.96998 178.69453 19770861908000 1.96766 178.69505 19770861909000 1.96533 178.69559 19770861910000 1.96296 178.69611 19770861911000 1.96063 178.69662 19770861912000 1.95830 178.69707 19770861913000 1.95597 178.69759 19770861914000 1.95362 178.69812 19770861915000 1.95128 178.69862 19770861916000 1.94891 178.69916 19770861917000 1.94658 178.69968 19770861918000 1.94432 178.70026 19770861919000 1.94200 178.70078 19770861920000 1.93972 178.70123 19770861921000 1.93738 178.70177 19770861922000 1.93504 178.70229 19770861923000 1.93270 178.70280 19770861924000 1.93039 178.70332 19770861925000 1.92805 178.70384 19770861926000 1.92570 178.70438 19770861927000 1.92340 178.70488 19770861928000 1.92106 178.70541 19770861929000 1.91870 178.70593 19770861930000 1.91636 178.70645 19770861931000 1.91402 178.70697 19770861932000 1.91171 178.70741 19770861933000 1.90938 178.70795 19770861934000 1.90709 178.70847 19770861935000 1.90477 178.70898 19770861936000 1.90244 178.70950 19770861937000 1.90010 178.71004 19770861938000 1.89779 178.71048 19770861939000 1.89546 178.71100 19770861940000 1.89312 178.71153 19770861941000 1.89081 178.71205 19770861942000 1.88850 178.71249 19770861943000 1.88614 178.71301 19770861944000 1.88381 178.71355 19770861945000 1.88144 178.71407 19770861946000 1.87910 178.71452 19770861947000 1.87680 178.71504 19770861948000 1.87445 178.71556 19770861949000 1.87212 178.71602 19770861950000 1.86980 178.71654 19770861951000 1.86747 178.71700 19770861952000 1.86511 178.71751 19770861953000 1.86281 178.71803 19770861954000 1.86048 178.71857 19770861955000 1.85812 178.71901 19770861956000 1.85572 178.71947 19770861957000 1.85336 178.71992 19770861958000 1.85095 178.72044 19770861959000 1.84853 178.72090 19770862000000 1.84613 178.72136 19770862001000 1.84375 178.72182 19770862002000 1.84137 178.72234 19770862003000 1.83894 178.72279 19770862004000 1.83657 178.72325 19770862005000 1.83419 178.72369 19770862006000 1.83179 178.72421 19770862007000 1.82938 178.72469 19770862008000 1.82701 178.72513 19770862009000 1.82464 178.72559 19770862010000 1.82226 178.72610 19770862011000 1.81988 178.72656 19770862012000 1.81749 178.72702 19770862013000 1.81508 178.72754 19770862014000 1.81266 178.72800 19770862015000 1.81027 178.72845 19770862016000 1.80785 178.72891 19770862017000 1.80550 178.72937 19770862018000 1.80310 178.72987 19770862019000 1.80070 178.73035 19770862020000 1.79835 178.73080 19770862021000 1.79596 178.73125 19770862022000 1.79358 178.73170 19770862023000 1.79116 178.73222 19770862024000 1.78876 178.73268 19770862025000 1.78635 178.73314 19770862026000 1.78393 178.73366 19770862027000 1.78155 178.73412 19770862028000 1.77913 178.73457 19770862029000 1.77677 178.73509 19770862030000 1.77438 178.73555 19770862031000 1.77196 178.73599 19770862032000 1.76963 178.73647 19770862033000 1.76724 178.73698 19770862034000 1.76482 178.73744 19770862035000 1.76246 178.73788 19770862036000 1.76008 178.73842 19770862037000 1.75768 178.73888 19770862038000 1.75530 178.73933 19770862039000 1.75288 178.73978 19770862040000 1.75048 178.74030 19770862041000 1.74808 178.74075 19770862042000 1.74570 178.74121 19770862043000 1.74322 178.74167 19770862044000 1.74070 178.74207 19770862045000 1.73824 178.74258 19770862046000 1.73583 178.74297 19770862047000 1.73335 178.74342 19770862048000 1.73087 178.74382 19770862049000 1.72838 178.74426 19770862050000 1.72588 178.74474 19770862051000 1.72342 178.74518 19770862052000 1.72091 178.74557 19770862053000 1.71843 178.74603 19770862054000 1.71595 178.74649 19770862055000 1.71347 178.74689 19770862056000 1.71103 178.74733 19770862057000 1.70853 178.74779 19770862058000 1.70609 178.74825 19770862059000 1.70363 178.74870 19770862100000 1.70113 178.74908 19770862101000 1.69866 178.74956 19770862102000 1.69620 178.75000 19770862103000 1.69375 178.75046 19770862104000 1.69125 178.75085 19770862105000 1.68876 178.75130 19770862106000 1.68621 178.75175 19770862107000 1.68372 178.75215 19770862108000 1.68126 178.75261 19770862109000 1.67876 178.75307 19770862110000 1.67629 178.75345 19770862111000 1.67379 178.75391 19770862112000 1.67130 178.75436 19770862113000 1.66882 178.75482 19770862114000 1.66634 178.75528 19770862115000 1.66386 178.75568 19770862116000 1.66137 178.75612 19770862117000 1.65885 178.75658 19770862118000 1.65635 178.75697 19770862119000 1.65388 178.75742 19770862120000 1.65131 178.75787 19770862121000 1.64883 178.75835 19770862122000 1.64634 178.75873 19770862123000 1.64387 178.75919 19770862124000 1.64139 178.75964 19770862125000 1.63892 178.76003 19770862126000 1.63643 178.76048 19770862127000 1.63394 178.76094 19770862128000 1.63143 178.76134 19770862129000 1.62894 178.76180 19770862130000 1.62649 178.76218 19770862131000 1.62399 178.76263 19770862132000 1.62148 178.76309 19770862133000 1.61899 178.76347 19770862134000 1.61652 178.76393 19770862135000 1.61406 178.76439 19770862136000 1.61159 178.76485 19770862137000 1.60915 178.76524 19770862138000 1.60672 178.76569 19770862139000 1.60427 178.76614 19770862140000 1.60176 178.76660 19770862141000 1.59927 178.76688 19770862142000 1.59679 178.76706 19770862143000 1.59430 178.76732 19770862144000 1.59180 178.76758 19770862145000 1.58932 178.76784 19770862146000 1.58684 178.76804 19770862147000 1.58435 178.76830 19770862148000 1.58185 178.76855 19770862149000 1.57933 178.76881 19770862150000 1.57683 178.76901 19770862151000 1.57433 178.76927 19770862152000 1.57181 178.76953 19770862153000 1.56930 178.76981 19770862154000 1.56681 178.77005 19770862155000 1.56429 178.77025 19770862156000 1.56178 178.77051 19770862157000 1.55928 178.77077 19770862158000 1.55679 178.77097 19770862159000 1.55430 178.77122 19770862200000 1.55181 178.77148 19770862201000 1.54933 178.77174 19770862202000 1.54682 178.77200 19770862203000 1.54434 178.77226 19770862204000 1.54187 178.77254 19770862205000 1.53939 178.77272 19770862206000 1.53690 178.77298 19770862207000 1.53447 178.77325 19770862208000 1.53200 178.77350 19770862209000 1.52950 178.77377 19770862210000 1.52703 178.77332 19770862211000 1.52484 178.77206 19770862212000 1.52326 178.77013 19770862213000 1.52223 178.76784 19770862214000 1.52159 178.76550 19770862215000 1.52095 178.76321 19770862216000 1.52033 178.76080 19770862217000 1.51966 178.75847 19770862218000 1.51896 178.75612 19770862219000 1.51829 178.75378 19770862220000 1.51765 178.75143 19770862221000 1.51702 178.74908 19770862222000 1.51635 178.74681 19770862223000 1.51572 178.74440 19770862224000 1.51508 178.74207 19770862225000 1.51441 178.73965 19770862226000 1.51376 178.73730 19770862227000 1.51308 178.73489 19770862228000 1.51246 178.73254 19770862229000 1.51180 178.73021 19770862230000 1.51114 178.72787 19770862231000 1.51050 178.72552 19770862232000 1.50985 178.72318 19770862233000 1.50921 178.72084 19770862234000 1.50885 178.71849 19770862235000 1.50959 178.71642 19770862236000 1.51129 178.71530 19770862237000 1.51320 178.71484 19770862238000 1.51510 178.71439 19770862239000 1.51703 178.71400 19770862240000 1.51899 178.71355 19770862241000 1.52095 178.71309 19770862242000 1.52291 178.71271 19770862243000 1.52484 178.71223 19770862244000 1.52680 178.71179 19770862245000 1.52876 178.71140 19770862246000 1.53066 178.71094 19770862247000 1.53259 178.71048 19770862248000 1.53453 178.71004 19770862249000 1.53643 178.70956 19770862250000 1.53839 178.70918 19770862251000 1.54030 178.70872 19770862252000 1.54221 178.70827 19770862253000 1.54417 178.70782 19770862254000 1.54610 178.70737 19770862255000 1.54808 178.70689 19770862256000 1.55003 178.70645 19770862257000 1.55196 178.70605 19770862258000 1.55387 178.70560 19770862259000 1.55578 178.70515 19770862300000 1.55770 178.70470 19770862301000 1.55967 178.70422 19770862302000 1.56161 178.70378 19770862303000 1.56355 178.70338 19770862304000 1.56550 178.70293 19770862305000 1.56744 178.70248 19770862306000 1.56941 178.70203 19770862307000 1.57132 178.70163 19770862308000 1.57329 178.70117 19770862309000 1.57524 178.70071 19770862310000 1.57717 178.70026 19770862311000 1.57910 178.69981 19770862312000 1.58105 178.69936 19770862313000 1.58300 178.69890 19770862314000 1.58490 178.69850 19770862315000 1.58681 178.69804 19770862316000 1.58877 178.69759 19770862317000 1.59071 178.69720 19770862318000 1.59269 178.69675 19770862319000 1.59458 178.69629 19770862320000 1.59650 178.69585 19770862321000 1.59841 178.69537 19770862322000 1.60029 178.69492 19770862323000 1.60220 178.69447 19770862324000 1.60415 178.69408 19770862325000 1.60611 178.69362 19770862326000 1.60806 178.69318 19770862327000 1.60998 178.69270 19770862328000 1.61193 178.69225 19770862329000 1.61382 178.69186 19770862330000 1.61576 178.69141 19770862331000 1.61766 178.69095 19770862332000 1.61956 178.69057 19770862333000 1.62145 178.69011 19770862334000 1.62333 178.68965 19770862335000 1.62526 178.68919 19770862336000 1.62722 178.68874 19770862337000 1.62915 178.68828 19770862338000 1.63110 178.68784 19770862339000 1.63302 178.68744 19770862340000 1.63498 178.68698 19770862341000 1.63691 178.68652 19770862342000 1.63883 178.68607 19770862343000 1.64077 178.68555 19770862344000 1.64270 178.68517 19770862345000 1.64460 178.68469 19770862346000 1.64654 178.68425 19770862347000 1.64850 178.68379 19770862348000 1.65043 178.68340 19770862349000 1.65241 178.68295 19770862350000 1.65432 178.68250 19770862351000 1.65627 178.68204 19770862352000 1.65821 178.68158 19770862353000 1.66013 178.68118 19770862354000 1.66210 178.68073 19770862355000 1.66398 178.68028 19770862356000 1.66589 178.67989 19770862357000 1.66783 178.67950 19770862358000 1.66978 178.67905 19770862359000 1.67167 178.67865 19770870000000 1.67362 178.67819 19770870001000 1.67553 178.67780 19770870002000 1.67750 178.67735 19770870003000 1.67939 178.67690 19770870004000 1.68132 178.67650 19770870005000 1.68322 178.67612 19770870006000 1.68513 178.67564 19770870007000 1.68708 178.67526 19770870008000 1.68901 178.67480 19770870009000 1.69098 178.67442 19770870010000 1.69295 178.67397 19770870011000 1.69486 178.67357 19770870012000 1.69681 178.67313 19770870013000 1.69873 178.67271 19770870014000 1.70067 178.67233 19770870015000 1.70258 178.67188 19770870016000 1.70451 178.67142 19770870017000 1.70644 178.67104 19770870018000 1.70835 178.67058 19770870019000 1.71025 178.67018 19770870020000 1.71215 178.66980 19770870021000 1.71412 178.66934 19770870022000 1.71605 178.66888 19770870023000 1.71801 178.66849 19770870024000 1.71992 178.66811 19770870025000 1.72185 178.66765 19770870026000 1.72379 178.66725 19770870027000 1.72574 178.66679 19770870028000 1.72767 178.66634 19770870029000 1.72959 178.66595 19770870030000 1.73152 178.66550 19770870031000 1.73341 178.66512 19770870032000 1.73533 178.66466 19770870033000 1.73722 178.66426 19770870034000 1.73915 178.66380 19770870035000 1.74107 178.66342 19770870036000 1.74300 178.66296 19770870037000 1.74493 178.66257 19770870038000 1.74688 178.66211 19770870039000 1.74881 178.66171 19770870040000 1.75073 178.66127 19770870041000 1.75265 178.66087 19770870042000 1.75461 178.66042 19770870043000 1.75653 178.65996 19770870044000 1.75845 178.65952 19770870045000 1.76040 178.65906 19770870046000 1.76235 178.65866 19770870047000 1.76425 178.65820 19770870048000 1.76620 178.65782 19770870049000 1.76818 178.65736 19770870050000 1.77012 178.65691 19770870051000 1.77204 178.65639 19770870052000 1.77397 178.65585 19770870053000 1.77593 178.65527 19770870054000 1.77789 178.65475 19770870055000 1.77988 178.65417 19770870056000 1.78185 178.65366 19770870057000 1.78382 178.65314 19770870058000 1.78578 178.65260 19770870059000 1.78775 178.65202 19770870100000 1.78968 178.65143 19770870101000 1.79164 178.65092 19770870102000 1.79359 178.65039 19770870103000 1.79554 178.64987 19770870104000 1.79750 178.64929 19770870105000 1.79948 178.64877 19770870106000 1.80145 178.64818 19770870107000 1.80341 178.64758 19770870108000 1.80536 178.64714 19770870109000 1.80734 178.64655 19770870110000 1.80928 178.64603 19770870111000 1.81121 178.64551 19770870112000 1.81314 178.64491 19770870113000 1.81508 178.64433 19770870114000 1.81702 178.64381 19770870115000 1.81896 178.64323 19770870116000 1.82096 178.64284 19770870117000 1.82295 178.64265 19770870118000 1.82493 178.64252 19770870119000 1.82694 178.64232 19770870120000 1.82890 178.64214 19770870121000 1.83087 178.64194 19770870122000 1.83280 178.64180 19770870123000 1.83474 178.64166 19770870124000 1.83671 178.64146 19770870125000 1.83867 178.64134 19770870126000 1.84064 178.64114 19770870127000 1.84261 178.64102 19770870128000 1.84460 178.64088 19770870129000 1.84661 178.64063 19770870130000 1.84856 178.64050 19770870131000 1.85052 178.64030 19770870132000 1.85252 178.64011 19770870133000 1.85447 178.63998 19770870134000 1.85645 178.63979 19770870135000 1.85839 178.63959 19770870136000 1.86039 178.63939 19770870137000 1.86237 178.63927 19770870138000 1.86430 178.63907 19770870139000 1.86629 178.63893 19770870140000 1.86828 178.63879 19770870141000 1.87026 178.63861 19770870142000 1.87226 178.63847 19770870143000 1.87422 178.63828 19770870144000 1.87620 178.63809 19770870145000 1.87822 178.63789 19770870146000 1.88019 178.63770 19770870147000 1.88213 178.63757 19770870148000 1.88414 178.63737 19770870149000 1.88612 178.63724 19770870150000 1.88807 178.63705 19770870151000 1.89006 178.63686 19770870152000 1.89199 178.63672 19770870153000 1.89395 178.63654 19770870154000 1.89597 178.63640 19770870155000 1.89791 178.63620 19770870156000 1.89989 178.63606 19770870157000 1.90184 178.63588 19770870158000 1.90381 178.63568 19770870159000 1.90575 178.63554 19770870200000 1.90773 178.63535 19770870201000 1.90969 178.63522 19770870202000 1.91165 178.63503 19770870203000 1.91365 178.63483 19770870204000 1.91562 178.63470 19770870205000 1.91763 178.63451 19770870206000 1.91960 178.63438 19770870207000 1.92160 178.63419 19770870208000 1.92358 178.63405 19770870209000 1.92556 178.63387 19770870210000 1.92755 178.63373 19770870211000 1.92952 178.63353 19770870212000 1.93152 178.63341 19770870213000 1.93353 178.63327 19770870214000 1.93554 178.63309 19770870215000 1.93756 178.63295 19770870216000 1.93953 178.63275 19770870217000 1.94153 178.63261 19770870218000 1.94348 178.63242 19770870219000 1.94543 178.63229 19770870220000 1.94736 178.63210 19770870221000 1.94933 178.63197 19770870222000 1.95130 178.63184 19770870223000 1.95330 178.63164 19770870224000 1.95526 178.63152 19770870225000 1.95720 178.63132 19770870226000 1.95920 178.63120 19770870227000 1.96116 178.63100 19770870228000 1.96314 178.63086 19770870229000 1.96505 178.63068 19770870230000 1.96701 178.63046 19770870231000 1.96902 178.63034 19770870232000 1.97104 178.63016 19770870233000 1.97301 178.63002 19770870234000 1.97503 178.62982 19770870235000 1.97704 178.62962 19770870236000 1.97908 178.62950 19770870237000 1.98101 178.62956 19770870238000 1.98297 178.62968 19770870239000 1.98491 178.62975 19770870240000 1.98685 178.62988 19770870241000 1.98878 178.62994 19770870242000 1.99072 178.63008 19770870243000 1.99266 178.63016 19770870244000 1.99460 178.63020 19770870245000 1.99653 178.63028 19770870246000 1.99849 178.63034 19770870247000 2.00046 178.63046 19770870248000 2.00237 178.63054 19770870249000 2.00428 178.63060 19770870250000 2.00625 178.63068 19770870251000 2.00822 178.63080 19770870252000 2.01018 178.63086 19770870253000 2.01212 178.63100 19770870254000 2.01407 178.63112 19770870255000 2.01603 178.63126 19770870256000 2.01799 178.63138 19770870257000 2.01995 178.63152 19770870258000 2.02189 178.63126 19770870259000 2.02340 178.63008 19770870300000 2.02420 178.62819 19770870301000 2.02424 178.62592 19770870302000 2.02364 178.62376 19770870303000 2.02306 178.62155 19770870304000 2.02245 178.61926 19770870305000 2.02183 178.61707 19770870306000 2.02125 178.61491 19770870307000 2.02065 178.61276 19770870308000 2.02004 178.61055 19770870309000 2.01944 178.60840 19770870310000 2.01885 178.60619 19770870311000 2.01827 178.60397 19770870312000 2.01765 178.60170 19770870313000 2.01707 178.59949 19770870314000 2.01645 178.59727 19770870315000 2.01587 178.59505 19770870316000 2.01527 178.59283 19770870317000 2.01468 178.59050 19770870318000 2.01410 178.58815 19770870319000 2.01354 178.58588 19770870320000 2.01297 178.58353 19770870321000 2.01243 178.58125 19770870322000 2.01188 178.57890 19770870323000 2.01130 178.57663 19770870324000 2.01071 178.57430 19770870325000 2.01015 178.57201 19770870326000 2.00958 178.56967 19770870327000 2.00902 178.56738 19770870328000 2.00845 178.56503 19770870329000 2.00788 178.56276 19770870330000 2.00730 178.56042 19770870331000 2.00674 178.55814 19770870332000 2.00617 178.55586 19770870333000 2.00559 178.55351 19770870334000 2.00500 178.55124 19770870335000 2.00443 178.54897 19770870336000 2.00386 178.54668 19770870337000 2.00328 178.54440 19770870338000 2.00269 178.54213 19770870339000 2.00213 178.53986 19770870340000 2.00157 178.53751 19770870341000 2.00098 178.53516 19770870342000 2.00040 178.53288 19770870343000 1.99981 178.53053 19770870344000 1.99923 178.52818 19770870345000 1.99867 178.52592 19770870346000 1.99809 178.52357 19770870347000 1.99753 178.52129 19770870348000 1.99698 178.51901 19770870349000 1.99640 178.51666 19770870350000 1.99583 178.51439 19770870351000 1.99526 178.51212 19770870352000 1.99471 178.50983 19770870353000 1.99415 178.50749 19770870354000 1.99356 178.50516 19770870355000 1.99301 178.50287 19770870356000 1.99245 178.50052 19770870357000 1.99186 178.49818 19770870358000 1.99126 178.49583 19770870359000 1.99068 178.49348 19770870400000 1.99008 178.49121 19770870401000 1.98944 178.48894 19770870402000 1.98795 178.48698 19770870403000 1.98569 178.48613 19770870404000 1.98325 178.48647 19770870405000 1.98078 178.48679 19770870406000 1.97836 178.48711 19770870407000 1.97590 178.48737 19770870408000 1.97341 178.48770 19770870409000 1.97095 178.48802 19770870410000 1.96844 178.48836 19770870411000 1.96598 178.48866 19770870412000 1.96352 178.48900 19770870413000 1.96105 178.48926 19770870414000 1.95857 178.48959 19770870415000 1.95609 178.48991 19770870416000 1.95361 178.49017 19770870417000 1.95113 178.49049 19770870418000 1.94866 178.49081 19770870419000 1.94621 178.49107 19770870420000 1.94372 178.49141 19770870421000 1.94128 178.49167 19770870422000 1.93880 178.49200 19770870423000 1.93635 178.49232 19770870424000 1.93388 178.49258 19770870425000 1.93137 178.49290 19770870426000 1.92889 178.49316 19770870427000 1.92636 178.49348 19770870428000 1.92386 178.49382 19770870429000 1.92138 178.49408 19770870430000 1.91890 178.49440 19770870432000 1.91390 178.49500 19770870435000 1.90645 178.49590 19770870437000 1.90157 178.49655 19770870440000 1.89419 178.49741 19770870443000 1.88674 178.49838 19770870445000 1.88181 178.49896 19770870448000 1.87438 178.49986 19770870450000 1.86940 178.50052 19770870453000 1.86195 178.50143 19770870455000 1.85697 178.50201 19770870458000 1.84953 178.50293 19770870500000 1.84457 178.50345 19770870501000 1.84213 178.50391 19770870502000 1.83968 178.50436 19770870503000 1.83722 178.50475 19770870504000 1.83477 178.50520 19770870505000 1.83230 178.50560 19770870506000 1.82982 178.50606 19770870507000 1.82733 178.50652 19770870508000 1.82488 178.50690 19770870509000 1.82241 178.50735 19770870510000 1.81997 178.50781 19770870511000 1.81750 178.50821 19770870512000 1.81503 178.50867 19770870513000 1.81258 178.50905 19770870514000 1.81010 178.50951 19770870515000 1.80765 178.50990 19770870516000 1.80518 178.51035 19770870517000 1.80275 178.51080 19770870518000 1.80028 178.51120 19770870519000 1.79785 178.51166 19770870520000 1.79543 178.51205 19770870521000 1.79295 178.51250 19770870522000 1.79054 178.51289 19770870523000 1.78805 178.51335 19770870524000 1.78562 178.51379 19770870525000 1.78318 178.51427 19770870526000 1.78073 178.51465 19770870527000 1.77828 178.51511 19770870528000 1.77578 178.51556 19770870529000 1.77327 178.51595 19770870530000 1.77081 178.51640 19770870531000 1.76837 178.51680 19770870532000 1.76587 178.51724 19770870533000 1.76341 178.51772 19770870534000 1.76093 178.51810 19770870535000 1.75850 178.51855 19770870536000 1.75607 178.51895 19770870537000 1.75359 178.51939 19770870538000 1.75111 178.51981 19770870539000 1.74865 178.52019 19770870540000 1.74617 178.52065 19770870541000 1.74365 178.52103 19770870542000 1.74119 178.52148 19770870543000 1.73875 178.52194 19770870544000 1.73628 178.52232 19770870545000 1.73384 178.52272 19770870546000 1.73142 178.52312 19770870547000 1.72896 178.52357 19770870548000 1.72656 178.52396 19770870549000 1.72412 178.52441 19770870550000 1.72167 178.52487 19770870551000 1.71925 178.52533 19770870552000 1.71676 178.52579 19770870553000 1.71428 178.52631 19770870554000 1.71177 178.52676 19770870555000 1.70929 178.52728 19770870556000 1.70680 178.52780 19770870557000 1.70431 178.52826 19770870558000 1.70183 178.52878 19770870559000 1.69929 178.52930 19770870600000 1.69683 178.52975 19770870601000 1.69433 178.53027 19770870602000 1.69182 178.53081 19770870603000 1.68935 178.53133 19770870604000 1.68691 178.53177 19770870605000 1.68440 178.53230 19770870606000 1.68192 178.53282 19770870607000 1.67944 178.53326 19770870608000 1.67699 178.53378 19770870609000 1.67451 178.53426 19770870610000 1.67205 178.53477 19770870611000 1.66957 178.53522 19770870612000 1.66708 178.53575 19770870613000 1.66464 178.53619 19770870614000 1.66214 178.53671 19770870615000 1.65967 178.53725 19770870616000 1.65722 178.53777 19770870617000 1.65476 178.53822 19770870618000 1.65228 178.53874 19770870619000 1.64983 178.53920 19770870620000 1.64739 178.53972 19770870621000 1.64494 178.54018 19770870622000 1.64250 178.54070 19770870623000 1.64006 178.54121 19770870624000 1.63763 178.54167 19770870625000 1.63517 178.54219 19770870626000 1.63269 178.54265 19770870627000 1.63031 178.54305 19770870628000 1.62790 178.54337 19770870629000 1.62553 178.54369 19770870630000 1.62317 178.54401 19770870631000 1.62076 178.54440 19770870632000 1.61830 178.54472 19770870633000 1.61590 178.54512 19770870634000 1.61355 178.54546 19770870635000 1.61117 178.54578 19770870636000 1.60875 178.54616 19770870637000 1.60636 178.54649 19770870638000 1.60395 178.54688 19770870639000 1.60153 178.54720 19770870640000 1.59915 178.54759 19770870641000 1.59672 178.54791 19770870642000 1.59434 178.54831 19770870643000 1.59193 178.54863 19770870644000 1.58953 178.54903 19770870645000 1.58716 178.54935 19770870646000 1.58476 178.54974 19770870647000 1.58236 178.55006 19770870648000 1.57993 178.55038 19770870649000 1.57751 178.55078 19770870650000 1.57512 178.55112 19770870651000 1.57271 178.55150 19770870652000 1.57030 178.55183 19770870653000 1.56785 178.55215 19770870654000 1.56543 178.55254 19770870655000 1.56302 178.55287 19770870656000 1.56065 178.55319 19770870657000 1.55828 178.55357 19770870658000 1.55588 178.55397 19770870659000 1.55347 178.55431 19770870700000 1.55109 178.55469 19770870701000 1.54868 178.55502 19770870702000 1.54633 178.55540 19770870703000 1.54396 178.55573 19770870704000 1.54156 178.55606 19770870705000 1.53920 178.55646 19770870706000 1.53686 178.55676 19770870707000 1.53446 178.55717 19770870708000 1.53208 178.55756 19770870709000 1.52963 178.55788 19770870710000 1.52726 178.55827 19770870711000 1.52486 178.55859 19770870712000 1.52252 178.55840 19770870713000 1.52080 178.55684 19770870714000 1.52029 178.55463 19770870715000 1.51976 178.55241 19770870716000 1.51921 178.55013 19770870717000 1.51866 178.54791 19770870718000 1.51812 178.54564 19770870719000 1.51757 178.54337 19770870720000 1.51703 178.54108 19770870721000 1.51649 178.53880 19770870722000 1.51594 178.53659 19770870723000 1.51538 178.53438 19770870724000 1.51482 178.53210 19770870725000 1.51424 178.52988 19770870726000 1.51365 178.52760 19770870727000 1.51309 178.52539 19770870728000 1.51250 178.52312 19770870729000 1.51192 178.52084 19770870730000 1.51134 178.51862 19770870731000 1.51080 178.51634 19770870732000 1.51024 178.51413 19770870733000 1.50963 178.51186 19770870734000 1.50907 178.50964 19770870735000 1.50850 178.50735 19770870736000 1.50824 178.50516 19770870737000 1.50973 178.50391 19770870738000 1.51170 178.50359 19770870739000 1.51369 178.50319 19770870740000 1.51570 178.50281 19770870741000 1.51774 178.50241 19770870742000 1.51977 178.50201 19770870743000 1.52178 178.50163 19770870744000 1.52380 178.50117 19770870745000 1.52584 178.50078 19770870746000 1.52784 178.50040 19770870747000 1.52988 178.50008 19770870748000 1.53190 178.49960 19770870749000 1.53393 178.49928 19770870750000 1.53595 178.49890 19770870751000 1.53799 178.49850 19770870752000 1.54001 178.49812 19770870753000 1.54202 178.49773 19770870754000 1.54403 178.49727 19770870755000 1.54605 178.49689 19770870756000 1.54806 178.49649 19770870757000 1.55000 178.49609 19770870758000 1.55198 178.49571 19770870759000 1.55398 178.49532 19770870800000 1.55600 178.49500 19770870801000 1.55802 178.49460 19770870802000 1.56007 178.49422 19770870803000 1.56207 178.49388 19770870804000 1.56408 178.49356 19770870805000 1.56606 178.49316 19770870806000 1.56805 178.49278 19770870807000 1.57007 178.49232 19770870808000 1.57208 178.49193 19770870809000 1.57410 178.49147 19770870810000 1.57610 178.49107 19770870811000 1.57804 178.49069 19770870812000 1.58007 178.49030 19770870813000 1.58211 178.48991 19770870814000 1.58409 178.48946 19770870815000 1.58606 178.48880 19770870816000 1.58800 178.48808 19770870817000 1.58994 178.48737 19770870818000 1.59191 178.48666 19770870819000 1.59387 178.48595 19770870820000 1.59580 178.48521 19770870821000 1.59775 178.48444 19770870822000 1.59969 178.48380 19770870823000 1.60167 178.48308 19770870824000 1.60363 178.48242 19770870825000 1.60560 178.48177 19770870827000 1.60960 178.48047 19770870828000 1.61158 178.47981 19770870829000 1.61358 178.47917 19770870830000 1.61554 178.47852 19770870831000 1.61752 178.47780 19770870832000 1.61947 178.47716 19770870833000 1.62143 178.47650 19770870834000 1.62336 178.47578 19770870835000 1.62529 178.47513 19770870836000 1.62727 178.47449 19770870837000 1.62925 178.47377 19770870838000 1.63121 178.47311 19770870839000 1.63320 178.47246 19770870840000 1.63517 178.47176 19770870841000 1.63715 178.47116 19770870842000 1.63913 178.47050 19770870843000 1.64109 178.46986 19770870844000 1.64308 178.46915 19770870845000 1.64503 178.46849 19770870846000 1.64698 178.46777 19770870847000 1.64895 178.46713 19770870848000 1.65090 178.46648 19770870849000 1.65289 178.46582 19770870850000 1.65490 178.46510 19770870851000 1.65688 178.46446 19770870852000 1.65887 178.46381 19770870853000 1.66082 178.46309 19770870854000 1.66280 178.46243 19770870855000 1.66477 178.46172 19770870856000 1.66674 178.46107 19770870857000 1.66870 178.46042 19770870858000 1.67069 178.45970 19770870859000 1.67265 178.45905 19770870900000 1.67460 178.45840 19770870901000 1.67654 178.45769 19770870902000 1.67851 178.45703 19770870903000 1.68050 178.45638 19770870904000 1.68247 178.45567 19770870905000 1.68460 178.45522 19770870906000 1.68673 178.45470 19770870907000 1.68890 178.45416 19770870908000 1.69106 178.45370 19770870909000 1.69318 178.45326 19770870910000 1.69529 178.45274 19770870911000 1.69745 178.45229 19770870912000 1.69958 178.45177 19770870913000 1.70168 178.45123 19770870914000 1.70379 178.45071 19770870915000 1.70595 178.45013 19770870916000 1.70805 178.44962 19770870917000 1.71015 178.44910 19770870918000 1.71226 178.44862 19770870919000 1.71436 178.44818 19770870920000 1.71649 178.44766 19770870921000 1.71862 178.44714 19770870922000 1.72073 178.44662 19770870923000 1.72286 178.44603 19770870924000 1.72495 178.44551 19770870925000 1.72708 178.44499 19770870926000 1.72920 178.44440 19770870927000 1.73134 178.44388 19770870928000 1.73344 178.44336 19770870929000 1.73557 178.44284 19770870930000 1.73772 178.44225 19770870931000 1.73982 178.44173 19770870932000 1.74190 178.44121 19770870933000 1.74402 178.44069 19770870934000 1.74611 178.44017 19770870935000 1.74826 178.43965 19770870936000 1.75036 178.43919 19770870937000 1.75250 178.43893 19770870938000 1.75460 178.43861 19770870939000 1.75672 178.43828 19770870940000 1.75882 178.43796 19770870941000 1.76098 178.43764 19770870942000 1.76312 178.43736 19770870943000 1.76523 178.43706 19770870944000 1.76737 178.43672 19770870945000 1.76952 178.43640 19770870946000 1.77167 178.43613 19770870947000 1.77379 178.43581 19770870948000 1.77593 178.43549 19770870949000 1.77806 178.43523 19770870950000 1.78019 178.43491 19770870951000 1.78233 178.43457 19770870952000 1.78447 178.43431 19770870953000 1.78655 178.43399 19770870954000 1.78868 178.43373 19770870955000 1.79082 178.43340 19770870956000 1.79297 178.43314 19770870957000 1.79512 178.43288 19770871000000 1.80159 178.43204 19770871003000 1.80805 178.43118 19770871005000 1.81237 178.43066 19770871008000 1.81887 178.42982 19770871010000 1.82318 178.42931 19770871012000 1.82749 178.42871 19770871015000 1.83392 178.42793 19770871017000 1.83823 178.42735 19770871019000 1.84249 178.42676 19770871020000 1.84463 178.42650 19770871021000 1.84680 178.42624 19770871022000 1.84897 178.42592 19770871023000 1.85111 178.42564 19770871024000 1.85324 178.42538 19770871025000 1.85534 178.42513 19770871026000 1.85748 178.42480 19770871027000 1.85961 178.42455 19770871028000 1.86174 178.42422 19770871029000 1.86387 178.42397 19770871030000 1.86602 178.42363 19770871031000 1.86814 178.42339 19770871032000 1.87026 178.42305 19770871033000 1.87241 178.42279 19770871034000 1.87460 178.42245 19770871035000 1.87670 178.42220 19770871036000 1.87883 178.42188 19770871037000 1.88099 178.42162 19770871038000 1.88316 178.42136 19770871039000 1.88529 178.42110 19770871040000 1.88743 178.42084 19770871041000 1.88953 178.42078 19770871042000 1.89139 178.42168 19770871043000 1.89287 178.42305 19770871044000 1.89405 178.42474 19770871045000 1.89489 178.42657 19770871046000 1.89543 178.42857 19770871047000 1.89595 178.43054 19770871048000 1.89646 178.43250 19770871049000 1.89699 178.43451 19770871050000 1.89750 178.43646 19770871051000 1.89801 178.43842 19770871052000 1.89857 178.44037 19770871053000 1.89908 178.44232 19770871054000 1.89962 178.44427 19770871055000 1.90015 178.44629 19770871056000 1.90067 178.44826 19770871057000 1.90121 178.45020 19770871058000 1.90173 178.45222 19770871059000 1.90225 178.45416 19770871100000 1.90275 178.45612 19770871101000 1.90327 178.45808 19770871102000 1.90384 178.46008 19770871103000 1.90436 178.46205 19770871104000 1.90488 178.46400 19770871105000 1.90542 178.46602 19770871106000 1.90594 178.46797 19770871107000 1.90645 178.46992 19770871108000 1.90699 178.47188 19770871109000 1.90752 178.47383 19770871110000 1.90805 178.47578 19770871111000 1.90856 178.47774 19770871112000 1.90910 178.47969 19770871113000 1.90961 178.48164 19770871114000 1.91012 178.48366 19770871115000 1.91063 178.48563 19770871116000 1.91117 178.48756 19770871117000 1.91171 178.48952 19770871118000 1.91223 178.49141 19770871119000 1.91276 178.49342 19770871120000 1.91329 178.49538 19770871121000 1.91381 178.49733 19770871122000 1.91435 178.49928 19770871123000 1.91487 178.50124 19770871124000 1.91542 178.50319 19770871125000 1.91593 178.50516 19770871126000 1.91647 178.50717 19770871127000 1.91699 178.50912 19770871128000 1.91753 178.51106 19770871129000 1.91806 178.51302 19770871130000 1.91858 178.51498 19770871131000 1.91910 178.51694 19770871132000 1.91964 178.51888 19770871133000 1.92015 178.52084 19770871134000 1.92069 178.52284 19770871135000 1.92122 178.52487 19770871136000 1.92175 178.52682 19770871137000 1.92226 178.52878 19770871138000 1.92277 178.53073 19770871139000 1.92329 178.53268 19770871140000 1.92383 178.53464 19770871141000 1.92435 178.53659 19770871142000 1.92486 178.53848 19770871143000 1.92538 178.54050 19770871144000 1.92591 178.54245 19770871145000 1.92644 178.54446 19770871146000 1.92698 178.54642 19770871147000 1.92752 178.54845 19770871148000 1.92805 178.55038 19770871149000 1.92858 178.55241 19770871150000 1.92912 178.55437 19770871151000 1.92967 178.55638 19770871152000 1.93019 178.55833 19770871153000 1.93072 178.56035 19770871154000 1.93126 178.56232 19770871155000 1.93179 178.56425 19770871156000 1.93232 178.56621 19770871157000 1.93285 178.56818 19770871158000 1.93338 178.57011 19770871159000 1.93391 178.57214 19770871200000 1.93443 178.57416 19770871201000 1.93495 178.57617 19770871202000 1.93548 178.57813 19770871203000 1.93601 178.58015 19770871204000 1.93652 178.58211 19770871205000 1.93704 178.58405 19770871206000 1.93755 178.58600 19770871207000 1.93808 178.58797 19770871208000 1.93858 178.58990 19770871209000 1.93910 178.59180 19770871210000 1.93963 178.59383 19770871211000 1.94016 178.59576 19770871212000 1.94068 178.59779 19770871213000 1.94122 178.59981 19770871214000 1.94175 178.60176 19770871215000 1.94228 178.60371 19770871216000 1.94281 178.60573 19770871217000 1.94331 178.60768 19770871218000 1.94383 178.60970 19770871219000 1.94436 178.61166 19770871220000 1.94488 178.61366 19770871221000 1.94538 178.61555 19770871222000 1.94590 178.61752 19770871223000 1.94640 178.61940 19770871224000 1.94694 178.62141 19770871225000 1.94749 178.62350 19770871226000 1.94802 178.62552 19770871227000 1.94856 178.62749 19770871228000 1.94909 178.62962 19770871229000 1.94963 178.63164 19770871230000 1.95015 178.63367 19770871231000 1.95068 178.63568 19770871232000 1.95122 178.63770 19770871233000 1.95176 178.63979 19770871234000 1.95227 178.64180 19770871235000 1.95280 178.64381 19770871236000 1.95333 178.64584 19770871237000 1.95388 178.64792 19770871238000 1.95442 178.64993 19770871239000 1.95496 178.65196 19770871240000 1.95549 178.65398 19770871241000 1.95603 178.65607 19770871242000 1.95657 178.65808 19770871243000 1.95708 178.66003 19770871244000 1.95761 178.66205 19770871245000 1.95815 178.66406 19770871246000 1.95868 178.66615 19770871247000 1.95921 178.66811 19770871248000 1.95975 178.67012 19770871249000 1.96028 178.67213 19770871250000 1.96083 178.67422 19770871251000 1.96136 178.67624 19770871252000 1.96191 178.67825 19770871253000 1.96242 178.68028 19770871254000 1.96295 178.68230 19770871255000 1.96346 178.68431 19770871256000 1.96399 178.68633 19770871257000 1.96453 178.68835 19770871258000 1.96506 178.69037 19770871259000 1.96559 178.69238 19770871300000 1.96613 178.69440 19770871301000 1.96668 178.69649 19770871302000 1.96724 178.69850 19770871303000 1.96778 178.70045 19770871304000 1.96833 178.70248 19770871305000 1.96886 178.70450 19770871306000 1.96939 178.70651 19770871307000 1.96992 178.70853 19770871308000 1.97043 178.71048 19770871309000 1.97096 178.71257 19770871310000 1.97150 178.71458 19770871311000 1.97201 178.71654 19770871312000 1.97253 178.71849 19770871313000 1.97305 178.72044 19770871314000 1.97359 178.72253 19770871315000 1.97413 178.72455 19770871316000 1.97465 178.72650 19770871317000 1.97519 178.72858 19770871318000 1.97571 178.73055 19770871319000 1.97624 178.73254 19770871320000 1.97677 178.73457 19770871321000 1.97731 178.73659 19770871322000 1.97783 178.73862 19770871323000 1.97835 178.74063 19770871324000 1.97888 178.74258 19770871325000 1.97942 178.74460 19770871326000 1.97994 178.74655 19770871327000 1.98047 178.74857 19770871328000 1.98100 178.75060 19770871329000 1.98155 178.75261 19770871330000 1.98210 178.75462 19770871331000 1.98261 178.75664 19770871332000 1.98315 178.75867 19770871333000 1.98368 178.76068 19770871334000 1.98423 178.76270 19770871335000 1.98477 178.76472 19770871336000 1.98532 178.76680 19770871337000 1.98585 178.76881 19770871338000 1.98640 178.77090 19770871339000 1.98693 178.77284 19770871340000 1.98745 178.77487 19770871341000 1.98798 178.77682 19770871342000 1.98852 178.77884 19770871343000 1.98905 178.78085 19770871344000 1.98959 178.78288 19770871345000 1.99014 178.78490 19770871346000 1.99068 178.78699 19770871347000 1.99123 178.78900 19770871348000 1.99176 178.79102 19770871349000 1.99229 178.79305 19770871350000 1.99282 178.79504 19770871351000 1.99338 178.79707 19770871352000 1.99391 178.79916 19770871353000 1.99444 178.80116 19770871354000 1.99496 178.80313 19770871355000 1.99549 178.80515 19770871356000 1.99603 178.80717 19770871357000 1.99656 178.80917 19770871358000 1.99710 178.81120 19770871359000 1.99764 178.81322 19770871400000 1.99818 178.81525 19770871401000 1.99872 178.81732 19770871402000 1.99925 178.81927 19770871403000 1.99978 178.82137 19770871404000 2.00030 178.82330 19770871405000 2.00083 178.82533 19770871406000 2.00135 178.82735 19770871407000 2.00191 178.82938 19770871408000 2.00245 178.83138 19770871409000 2.00298 178.83347 19770871410000 2.00350 178.83548 19770871411000 2.00403 178.83749 19770871412000 2.00456 178.83952 19770871413000 2.00510 178.84154 19770871414000 2.00561 178.84357 19770871415000 2.00614 178.84558 19770871416000 2.00667 178.84760 19770871417000 2.00720 178.84961 19770871418000 2.00773 178.85162 19770871419000 2.00827 178.85371 19770871420000 2.00881 178.85573 19770871421000 2.00935 178.85776 19770871422000 2.00987 178.85977 19770871423000 2.01041 178.86179 19770871424000 2.01093 178.86380 19770871425000 2.01148 178.86581 19770871426000 2.01200 178.86790 19770871427000 2.01255 178.86992 19770871428000 2.01309 178.87193 19770871429000 2.01363 178.87396 19770871430000 2.01416 178.87592 19770871431000 2.01470 178.87793 19770871432000 2.01523 178.87994 19770871433000 2.01578 178.88197 19770871434000 2.01631 178.88399 19770871435000 2.01683 178.88594 19770871436000 2.01735 178.88795 19770871437000 2.01790 178.88998 19770871438000 2.01842 178.89200 19770871439000 2.01895 178.89401 19770871440000 2.01947 178.89603 19770871441000 2.02001 178.89812 19770871442000 2.02053 178.90013 19770871443000 2.02107 178.90215 19770871444000 2.02161 178.90424 19770871445000 2.02214 178.90619 19770871446000 2.02267 178.90820 19770871447000 2.02321 178.91022 19770871448000 2.02374 178.91225 19770871449000 2.02427 178.91426 19770871450000 2.02482 178.91628 19770871451000 2.02534 178.91830 19770871452000 2.02588 178.92032 19770871453000 2.02640 178.92233 19770871454000 2.02693 178.92435 19770871455000 2.02750 178.92638 19770871456000 2.02805 178.92845 19770871457000 2.02858 178.93047 19770871458000 2.02912 178.93242 19770871459000 2.02963 178.93439 19770871500000 2.03016 178.93640 19770871501000 2.03071 178.93842 19770871502000 2.03123 178.94043 19770871503000 2.03177 178.94252 19770871504000 2.03231 178.94453 19770871505000 2.03283 178.94655 19770871506000 2.03335 178.94850 19770871507000 2.03389 178.95052 19770871508000 2.03442 178.95255 19770871509000 2.03497 178.95456 19770871510000 2.03548 178.95657 19770871511000 2.03603 178.95860 19770871512000 2.03657 178.96062 19770871513000 2.03710 178.96263 19770871514000 2.03763 178.96472 19770871515000 2.03817 178.96674 19770871516000 2.03858 178.96875 19770871517000 2.03813 178.97090 19770871518000 2.03707 178.97279 19770871519000 2.03541 178.97417 19770871520000 2.03329 178.97495 19770871521000 2.03108 178.97527 19770871522000 2.02883 178.97552 19770871523000 2.02653 178.97585 19770871524000 2.02425 178.97617 19770871525000 2.02198 178.97650 19770871526000 2.01970 178.97684 19770871527000 2.01751 178.97710 19770871528000 2.01528 178.97742 19770871529000 2.01301 178.97774 19770871530000 2.01077 178.97800 19770871531000 2.00848 178.97832 19770871532000 2.00620 178.97865 19770871533000 2.00388 178.97897 19770871534000 2.00162 178.97929 19770871535000 1.99935 178.97955 19770871536000 1.99710 178.97987 19770871537000 1.99485 178.98015 19770871538000 1.99261 178.98047 19770871539000 1.99037 178.98073 19770871540000 1.98811 178.98106 19770871541000 1.98582 178.98138 19770871542000 1.98356 178.98164 19770871543000 1.98125 178.98196 19770871544000 1.97897 178.98222 19770871545000 1.97671 178.98254 19770871546000 1.97445 178.98282 19770871547000 1.97216 178.98314 19770871548000 1.96988 178.98347 19770871549000 1.96756 178.98380 19770871550000 1.96530 178.98405 19770871551000 1.96304 178.98438 19770871552000 1.96079 178.98470 19770871553000 1.95853 178.98495 19770871554000 1.95629 178.98529 19770871555000 1.95401 178.98563 19770871556000 1.95173 178.98589 19770871557000 1.94947 178.98621 19770871558000 1.94720 178.98647 19770871559000 1.94492 178.98672 19770871600000 1.94268 178.98705 19770871601000 1.94043 178.98737 19770871602000 1.93821 178.98763 19770871603000 1.93598 178.98796 19770871604000 1.93375 178.98822 19770871605000 1.93147 178.98856 19770871606000 1.92918 178.98888 19770871607000 1.92692 178.98920 19770871608000 1.92467 178.98952 19770871609000 1.92242 178.98978 19770871610000 1.92016 178.99017 19770871611000 1.91789 178.99049 19770871612000 1.91565 178.99075 19770871613000 1.91344 178.99107 19770871614000 1.91135 178.99043 19770871615000 1.91047 178.98828 19770871616000 1.91000 178.98595 19770871617000 1.90961 178.98360 19770871618000 1.90925 178.98125 19770871619000 1.90889 178.97891 19770871620000 1.90852 178.97650 19770871621000 1.90820 178.97417 19770871622000 1.90786 178.97188 19770871623000 1.90752 178.96953 19770871624000 1.90718 178.96719 19770871625000 1.90683 178.96484 19770871626000 1.90648 178.96249 19770871627000 1.90614 178.96016 19770871628000 1.90581 178.95782 19770871629000 1.90547 178.95547 19770871630000 1.90510 178.95313 19770871631000 1.90475 178.95078 19770871632000 1.90441 178.94844 19770871633000 1.90407 178.94611 19770871634000 1.90373 178.94382 19770871635000 1.90330 178.94141 19770871636000 1.90290 178.93907 19770871637000 1.90252 178.93672 19770871638000 1.90212 178.93439 19770871639000 1.90171 178.93204 19770871640000 1.90128 178.92957 19770871641000 1.90088 178.92715 19770871642000 1.90049 178.92480 19770871643000 1.90008 178.92245 19770871644000 1.89965 178.92012 19770871645000 1.89922 178.91771 19770871646000 1.89880 178.91537 19770871647000 1.89838 178.91302 19770871648000 1.89796 178.91061 19770871649000 1.89756 178.90834 19770871650000 1.89717 178.90593 19770871651000 1.89678 178.90358 19770871652000 1.89640 178.90125 19770871653000 1.89600 178.89883 19770871654000 1.89559 178.89648 19770871655000 1.89519 178.89413 19770871656000 1.89478 178.89180 19770871657000 1.89437 178.88939 19770871658000 1.89396 178.88705 19770871659000 1.89353 178.88470 19770871700000 1.89301 178.88229 19770871701000 1.89250 178.87994 19770871702000 1.89199 178.87767 19770871703000 1.89146 178.87520 19770871704000 1.89093 178.87285 19770871705000 1.89041 178.87051 19770871706000 1.88987 178.86810 19770871707000 1.88934 178.86575 19770871708000 1.88881 178.86336 19770871709000 1.88829 178.86107 19770871710000 1.88777 178.85880 19770871711000 1.88725 178.85645 19770871712000 1.88674 178.85410 19770871713000 1.88620 178.85184 19770871714000 1.88567 178.84949 19770871715000 1.88512 178.84708 19770871716000 1.88457 178.84480 19770871717000 1.88404 178.84245 19770871718000 1.88350 178.84004 19770871719000 1.88298 178.83771 19770871720000 1.88247 178.83534 19770871721000 1.88194 178.83301 19770871722000 1.88142 178.83073 19770871723000 1.88087 178.82838 19770871724000 1.88031 178.82597 19770871725000 1.87977 178.82362 19770871726000 1.87922 178.82137 19770871727000 1.87868 178.81902 19770871728000 1.87815 178.81667 19770871729000 1.87762 178.81433 19770871730000 1.87710 178.81206 19770871731000 1.87658 178.80969 19770871732000 1.87607 178.80742 19770871733000 1.87555 178.80508 19770871734000 1.87505 178.80273 19770871735000 1.87449 178.80032 19770871736000 1.87395 178.79797 19770871737000 1.87342 178.79564 19770871738000 1.87289 178.79330 19770871739000 1.87235 178.79095 19770871740000 1.87181 178.78867 19770871741000 1.87128 178.78633 19770871742000 1.87075 178.78400 19770871743000 1.87021 178.78165 19770871744000 1.86970 178.77930 19770871745000 1.86917 178.77696 19770871746000 1.86864 178.77455 19770871747000 1.86812 178.77220 19770871748000 1.86761 178.76987 19770871749000 1.86708 178.76752 19770871750000 1.86655 178.76517 19770871751000 1.86603 178.76283 19770871752000 1.86554 178.76048 19770871753000 1.86500 178.75813 19770871754000 1.86447 178.75586 19770871755000 1.86393 178.75352 19770871756000 1.86338 178.75117 19770871757000 1.86284 178.74883 19770871758000 1.86230 178.74649 19770871759000 1.86177 178.74414 19770871800000 1.86125 178.74181 19770871801000 1.86072 178.73952 19770871802000 1.86019 178.73718 19770871803000 1.85976 178.73477 19770871804000 1.85934 178.73242 19770871805000 1.85891 178.73003 19770871806000 1.85852 178.72768 19770871807000 1.85809 178.72533 19770871808000 1.85768 178.72298 19770871809000 1.85726 178.72058 19770871810000 1.85683 178.71823 19770871811000 1.85642 178.71590 19770871812000 1.85599 178.71355 19770871813000 1.85557 178.71120 19770871814000 1.85517 178.70886 19770871815000 1.85473 178.70645 19770871816000 1.85430 178.70410 19770871817000 1.85387 178.70177 19770871818000 1.85343 178.69936 19770871819000 1.85297 178.69701 19770871820000 1.85252 178.69467 19770871821000 1.85206 178.69225 19770871822000 1.85160 178.68991 19770871823000 1.85115 178.68758 19770871824000 1.85070 178.68517 19770871825000 1.85023 178.68282 19770871826000 1.84978 178.68047 19770871827000 1.84926 178.67851 19770871828000 1.84873 178.67657 19770871829000 1.84820 178.67461 19770871830000 1.84766 178.67265 19770871831000 1.84713 178.67078 19770871832000 1.84658 178.66882 19770871833000 1.84604 178.66687 19770871834000 1.84552 178.66492 19770871835000 1.84498 178.66302 19770871836000 1.84445 178.66107 19770871837000 1.84393 178.65912 19770871838000 1.84333 178.65723 19770871839000 1.84274 178.65527 19770871840000 1.84215 178.65340 19770871841000 1.84154 178.65143 19770871842000 1.84093 178.64948 19770871843000 1.84033 178.64754 19770871844000 1.83971 178.64565 19770871845000 1.83910 178.64369 19770871846000 1.83849 178.64172 19770871847000 1.83790 178.63985 19770871848000 1.83728 178.63789 19770871849000 1.83667 178.63594 19770871850000 1.83609 178.63399 19770871851000 1.83551 178.63210 19770871852000 1.83493 178.63016 19770871853000 1.83436 178.62827 19770871854000 1.83381 178.62630 19770871855000 1.83325 178.62434 19770871856000 1.83269 178.62247 19770871857000 1.83213 178.62051 19770871858000 1.83158 178.61856 19770871859000 1.83101 178.61667 19770871900000 1.83047 178.61472 19770871901000 1.82994 178.61288 19770871902000 1.82938 178.61107 19770871903000 1.82883 178.60925 19770871904000 1.82829 178.60742 19770871905000 1.82775 178.60555 19770871906000 1.82721 178.60371 19770871907000 1.82668 178.60196 19770871908000 1.82615 178.60013 19770871909000 1.82560 178.59831 19770871910000 1.82505 178.59650 19770871911000 1.82452 178.59473 19770871912000 1.82397 178.59297 19770871913000 1.82343 178.59116 19770871914000 1.82287 178.58926 19770871915000 1.82233 178.58743 19770871916000 1.82179 178.58562 19770871917000 1.82126 178.58386 19770871918000 1.82067 178.58203 19770871919000 1.81919 178.58073 19770871920000 1.81703 178.58054 19770871921000 1.81484 178.58067 19770871922000 1.81265 178.58086 19770871923000 1.81052 178.58105 19770871924000 1.80837 178.58125 19770871925000 1.80625 178.58138 19770871926000 1.80411 178.58157 19770871927000 1.80196 178.58177 19770871928000 1.79968 178.58197 19770871929000 1.79668 178.58231 19770871930000 1.79370 178.58269 19770871931000 1.79068 178.58295 19770871932000 1.78763 178.58327 19770871933000 1.78464 178.58360 19770871934000 1.78158 178.58386 19770871935000 1.77855 178.58418 19770871936000 1.77587 178.58444 19770871937000 1.77371 178.58456 19770871938000 1.77158 178.58476 19770871939000 1.76945 178.58490 19770871940000 1.76728 178.58504 19770871941000 1.76514 178.58516 19770871942000 1.76308 178.58542 19770871943000 1.76113 178.58614 19770871944000 1.75975 178.58749 19770871945000 1.75922 178.58932 19770871946000 1.75938 178.59108 19770871947000 1.75971 178.59291 19770871948000 1.75993 178.59473 19770871949000 1.76015 178.59650 19770871950000 1.76037 178.59831 19770871951000 1.76060 178.60013 19770871952000 1.76082 178.60196 19770871953000 1.76105 178.60378 19770871954000 1.76128 178.60561 19770871955000 1.76151 178.60742 19770871956000 1.76176 178.60931 19770871957000 1.76199 178.61107 19770871958000 1.76221 178.61288 19770871959000 1.76245 178.61472 19770872000000 1.76269 178.61655 19770872001000 1.76292 178.61836 19770872002000 1.76315 178.62018 19770872003000 1.76338 178.62193 19770872004000 1.76362 178.62376 19770872005000 1.76383 178.62552 19770872006000 1.76407 178.62741 19770872007000 1.76431 178.62923 19770872008000 1.76455 178.63106 19770872009000 1.76477 178.63287 19770872010000 1.76500 178.63477 19770872011000 1.76525 178.63660 19770872012000 1.76548 178.63835 19770872013000 1.76571 178.64017 19770872014000 1.76595 178.64200 19770872015000 1.76619 178.64381 19770872016000 1.76643 178.64558 19770872017000 1.76668 178.64740 19770872018000 1.76692 178.64922 19770872019000 1.76714 178.65099 19770872020000 1.76739 178.65280 19770872021000 1.76764 178.65456 19770872022000 1.76790 178.65639 19770872023000 1.76814 178.65814 19770872024000 1.76838 178.65996 19770872025000 1.76864 178.66179 19770872026000 1.76888 178.66360 19770872027000 1.76912 178.66544 19770872028000 1.76936 178.66725 19770872029000 1.76961 178.66901 19770872030000 1.76987 178.67084 19770872031000 1.77016 178.67279 19770872032000 1.77043 178.67474 19770872033000 1.77073 178.67670 19770872034000 1.77102 178.67879 19770872035000 1.77130 178.68066 19770872036000 1.77158 178.68262 19770872037000 1.77185 178.68465 19770872038000 1.77214 178.68658 19770872039000 1.77241 178.68855 19770872040000 1.77269 178.69051 19770872041000 1.77297 178.69244 19770872042000 1.77323 178.69434 19770872043000 1.77349 178.69629 19770872044000 1.77377 178.69826 19770872045000 1.77405 178.70026 19770872046000 1.77433 178.70222 19770872047000 1.77461 178.70416 19770872048000 1.77489 178.70612 19770872049000 1.77516 178.70808 19770872050000 1.77543 178.71004 19770872051000 1.77570 178.71198 19770872052000 1.77597 178.71393 19770872053000 1.77624 178.71590 19770872054000 1.77651 178.71783 19770872055000 1.77693 178.71973 19770872056000 1.77734 178.72168 19770872057000 1.77776 178.72357 19770872058000 1.77818 178.72552 19770872059000 1.77859 178.72742 19770872100000 1.77900 178.72937 19770872101000 1.77941 178.73125 19770872102000 1.77982 178.73322 19770872103000 1.78023 178.73509 19770872104000 1.78065 178.73698 19770872105000 1.78106 178.73894 19770872106000 1.78148 178.74089 19770872107000 1.78191 178.74278 19770872108000 1.78232 178.74474 19770872109000 1.78274 178.74667 19770872110000 1.78316 178.74863 19770872111000 1.78357 178.75052 19770872112000 1.78398 178.75249 19770872113000 1.78438 178.75436 19770872114000 1.78480 178.75638 19770872115000 1.78522 178.75827 19770872116000 1.78563 178.76016 19770872117000 1.78604 178.76205 19770872118000 1.78647 178.76401 19770872119000 1.78686 178.76588 19770872120000 1.78727 178.76778 19770872121000 1.78769 178.76973 19770872122000 1.78812 178.77168 19770872123000 1.78854 178.77357 19770872124000 1.78897 178.77551 19770872125000 1.78939 178.77748 19770872126000 1.78978 178.77937 19770872127000 1.79020 178.78125 19770872128000 1.79063 178.78320 19770872129000 1.79104 178.78510 19770872130000 1.79145 178.78705 19770872131000 1.79187 178.78893 19770872132000 1.79229 178.79089 19770872133000 1.79269 178.79279 19770872134000 1.79310 178.79472 19770872135000 1.79351 178.79668 19770872136000 1.79391 178.79863 19770872137000 1.79433 178.80058 19770872138000 1.79474 178.80247 19770872139000 1.79515 178.80443 19770872140000 1.79556 178.80632 19770872141000 1.79598 178.80827 19770872142000 1.79638 178.81023 19770872143000 1.79681 178.81218 19770872144000 1.79722 178.81407 19770872145000 1.79763 178.81602 19770872146000 1.79807 178.81796 19770872147000 1.79848 178.81985 19770872148000 1.79890 178.82181 19770872149000 1.79931 178.82378 19770872150000 1.79974 178.82571 19770872151000 1.80017 178.82761 19770872152000 1.80060 178.82956 19770872153000 1.80101 178.83145 19770872154000 1.80141 178.83334 19770872155000 1.80181 178.83530 19770872156000 1.80223 178.83717 19770872157000 1.80266 178.83913 19770872158000 1.80309 178.84102 19770872159000 1.80350 178.84297 19770872200000 1.80392 178.84492 19770872201000 1.80435 178.84682 19770872202000 1.80477 178.84869 19770872203000 1.80519 178.85065 19770872204000 1.80561 178.85262 19770872205000 1.80603 178.85451 19770872206000 1.80644 178.85645 19770872207000 1.80687 178.85840 19770872208000 1.80730 178.86035 19770872209000 1.80772 178.86230 19770872210000 1.80814 178.86420 19770872211000 1.80856 178.86607 19770872212000 1.80897 178.86797 19770872213000 1.80936 178.86986 19770872214000 1.80979 178.87175 19770872215000 1.81020 178.87370 19770872216000 1.81063 178.87560 19770872217000 1.81106 178.87753 19770872218000 1.81148 178.87943 19770872219000 1.81190 178.88132 19770872220000 1.81233 178.88327 19770872221000 1.81274 178.88522 19770872222000 1.81315 178.88712 19770872223000 1.81358 178.88907 19770872224000 1.81400 178.89095 19770872225000 1.81442 178.89291 19770872226000 1.81484 178.89487 19770872227000 1.81526 178.89674 19770872228000 1.81567 178.89864 19770872229000 1.81610 178.90051 19770872230000 1.81651 178.90248 19770872231000 1.81696 178.90437 19770872232000 1.81738 178.90633 19770872233000 1.81780 178.90826 19770872234000 1.81823 178.91016 19770872235000 1.81865 178.91211 19770872236000 1.81907 178.91400 19770872237000 1.81948 178.91595 19770872238000 1.81989 178.91791 19770872239000 1.82031 178.91980 19770872240000 1.82071 178.92168 19770872241000 1.82112 178.92357 19770872242000 1.82154 178.92552 19770872243000 1.82196 178.92741 19770872244000 1.82239 178.92931 19770872245000 1.82281 178.93118 19770872246000 1.82323 178.93314 19770872247000 1.82365 178.93503 19770872248000 1.82407 178.93698 19770872249000 1.82449 178.93893 19770872250000 1.82494 178.94083 19770872251000 1.82534 178.94270 19770872252000 1.82575 178.94467 19770872253000 1.82617 178.94655 19770872254000 1.82660 178.94850 19770872255000 1.82702 178.95045 19770872256000 1.82745 178.95235 19770872257000 1.82788 178.95430 19770872258000 1.82829 178.95619 19770872259000 1.82872 178.95808 19770872300000 1.82913 178.95996 19770872301000 1.82954 178.96185 19770872302000 1.82995 178.96375 19770872303000 1.83036 178.96564 19770872304000 1.83077 178.96751 19770872305000 1.83117 178.96947 19770872306000 1.83159 178.97142 19770872307000 1.83202 178.97325 19770872308000 1.83244 178.97520 19770872309000 1.83286 178.97710 19770872310000 1.83329 178.97903 19770872311000 1.83369 178.98093 19770872312000 1.83412 178.98288 19770872313000 1.83454 178.98477 19770872314000 1.83495 178.98666 19770872315000 1.83537 178.98856 19770872316000 1.83560 178.99049 19770872317000 1.83538 178.99245 19770872318000 1.83475 178.99440 19770872319000 1.83384 178.99615 19770872320000 1.83235 178.99753 19770872321000 1.83034 178.99799 19770872322000 1.82859 178.99825 19770872323000 1.82718 178.99850 19770872324000 1.82576 178.99870 19770872325000 1.82437 178.99890 19770872326000 1.82298 178.99908 19770872327000 1.82156 178.99934 19770872328000 1.82016 178.99956 19770872329000 1.81878 178.99974 19770872330000 1.81737 178.99994 19770872331000 1.81595 179.00014 19770872332000 1.81428 179.00040 19770872333000 1.81221 179.00072 19770872334000 1.81015 179.00105 19770872335000 1.80811 179.00143 19770872336000 1.80609 179.00169 19770872337000 1.80408 179.00209 19770872338000 1.80205 179.00241 19770872339000 1.80002 179.00275 19770872340000 1.79795 179.00307 19770872341000 1.79593 179.00339 19770872342000 1.79390 179.00371 19770872343000 1.79187 179.00410 19770872344000 1.78984 179.00443 19770872345000 1.78785 179.00475 19770872346000 1.78578 179.00508 19770872347000 1.78373 179.00542 19770872348000 1.78167 179.00574 19770872349000 1.77962 179.00606 19770872350000 1.77760 179.00638 19770872351000 1.77562 179.00671 19770872352000 1.77358 179.00703 19770872353000 1.77154 179.00735 19770872354000 1.76953 179.00768 19770872355000 1.76750 179.00801 19770872356000 1.76548 179.00835 19770872357000 1.76343 179.00861 19770872358000 1.76133 179.00899 19770872359000 1.75922 179.00931 19770880000000 1.75712 179.00964 19770880001000 1.75501 179.00996 19770880002000 1.75290 179.01028 19770880003000 1.75084 179.01062 19770880004000 1.74877 179.01094 19770880005000 1.74664 179.01128 19770880006000 1.74457 179.01160 19770880007000 1.74245 179.01192 19770880008000 1.74035 179.01224 19770880009000 1.73828 179.01257 19770880010000 1.73616 179.01289 19770880011000 1.73406 179.01321 19770880012000 1.73197 179.01355 19770880013000 1.72992 179.01387 19770880014000 1.72783 179.01421 19770880015000 1.72574 179.01453 19770880016000 1.72365 179.01485 19770880017000 1.72157 179.01517 19770880018000 1.71948 179.01550 19770880019000 1.71739 179.01582 19770880020000 1.71527 179.01614 19770880021000 1.71318 179.01646 19770880022000 1.71110 179.01680 19770880023000 1.70898 179.01714 19770880024000 1.70682 179.01746 19770880025000 1.70467 179.01778 19770880026000 1.70254 179.01810 19770880027000 1.70037 179.01843 19770880028000 1.69824 179.01875 19770880029000 1.69611 179.01907 19770880030000 1.69404 179.01939 19770880031000 1.69196 179.01973 19770880032000 1.68990 179.02005 19770880033000 1.68778 179.02039 19770880034000 1.68567 179.02051 19770880035000 1.68365 179.01973 19770880036000 1.68227 179.01810 19770880037000 1.68172 179.01608 19770880038000 1.68120 179.01393 19770880039000 1.68068 179.01186 19770880040000 1.68018 179.00983 19770880041000 1.67967 179.00768 19770880042000 1.67915 179.00560 19770880043000 1.67866 179.00345 19770880044000 1.67816 179.00137 19770880045000 1.67765 178.99928 19770880046000 1.67713 178.99719 19770880047000 1.67663 178.99512 19770880048000 1.67613 178.99304 19770880049000 1.67563 178.99095 19770880050000 1.67512 178.98880 19770880051000 1.67461 178.98672 19770880052000 1.67411 178.98457 19770880053000 1.67358 178.98248 19770880054000 1.67307 178.98041 19770880055000 1.67257 178.97832 19770880056000 1.67206 178.97624 19770880057000 1.67155 178.97417 19770880058000 1.67103 178.97202 19770880059000 1.67052 178.96992 19770880100000 1.67001 178.96783 19770880101000 1.66948 178.96568 19770880102000 1.66894 178.96361 19770880103000 1.66844 178.96153 19770880104000 1.66795 178.95938 19770880105000 1.66744 178.95737 19770880106000 1.66694 178.95528 19770880107000 1.66643 178.95313 19770880108000 1.66592 178.95105 19770880109000 1.66541 178.94896 19770880110000 1.66490 178.94688 19770880111000 1.66437 178.94479 19770880112000 1.66386 178.94270 19770880113000 1.66338 178.94063 19770880114000 1.66287 178.93848 19770880115000 1.66235 178.93640 19770880116000 1.66185 178.93431 19770880117000 1.66135 178.93224 19770880118000 1.66085 178.93015 19770880119000 1.66035 178.92805 19770880120000 1.65985 178.92598 19770880121000 1.65934 178.92390 19770880122000 1.65882 178.92175 19770880123000 1.65831 178.91966 19770880124000 1.65781 178.91759 19770880125000 1.65730 178.91550 19770880126000 1.65680 178.91348 19770880127000 1.65629 178.91141 19770880128000 1.65579 178.90932 19770880129000 1.65527 178.90730 19770880130000 1.65472 178.90515 19770880131000 1.65422 178.90306 19770880132000 1.65369 178.90099 19770880133000 1.65318 178.89883 19770880134000 1.65267 178.89680 19770880135000 1.65216 178.89473 19770880136000 1.65166 178.89265 19770880137000 1.65112 178.89050 19770880138000 1.65060 178.88841 19770880139000 1.65007 178.88634 19770880140000 1.64956 178.88425 19770880141000 1.64904 178.88217 19770880142000 1.64852 178.88008 19770880143000 1.64799 178.87801 19770880144000 1.64749 178.87585 19770880145000 1.64695 178.87376 19770880146000 1.64642 178.87167 19770880147000 1.64591 178.86960 19770880148000 1.64537 178.86752 19770880149000 1.64482 178.86537 19770880150000 1.64428 178.86322 19770880151000 1.64373 178.86107 19770880152000 1.64320 178.85899 19770880153000 1.64267 178.85690 19770880154000 1.64214 178.85481 19770880155000 1.64161 178.85274 19770880156000 1.64108 178.85065 19770880157000 1.64054 178.84857 19770880158000 1.64001 178.84650 19770880159000 1.63948 178.84441 19770880200000 1.63893 178.84232 19770880201000 1.63839 178.84016 19770880202000 1.63786 178.83815 19770880203000 1.63733 178.83600 19770880204000 1.63677 178.83386 19770880205000 1.63624 178.83177 19770880206000 1.63575 178.82970 19770880207000 1.63521 178.82761 19770880208000 1.63481 178.82552 19770880209000 1.63468 178.82338 19770880210000 1.63452 178.82129 19770880211000 1.63437 178.81908 19770880212000 1.63422 178.81693 19770880213000 1.63409 178.81477 19770880214000 1.63397 178.81264 19770880215000 1.63383 178.81049 19770880216000 1.63372 178.80833 19770880217000 1.63357 178.80618 19770880218000 1.63345 178.80405 19770880219000 1.63331 178.80196 19770880220000 1.63318 178.79980 19770880221000 1.63304 178.79771 19770880222000 1.63292 178.79558 19770880223000 1.63278 178.79343 19770880224000 1.63265 178.79121 19770880225000 1.63252 178.78912 19770880226000 1.63240 178.78693 19770880227000 1.63225 178.78484 19770880228000 1.63211 178.78262 19770880229000 1.63197 178.78047 19770880230000 1.63184 178.77840 19770880231000 1.63171 178.77625 19770880232000 1.63159 178.77409 19770880233000 1.63145 178.77194 19770880234000 1.63132 178.76981 19770880235000 1.63119 178.76765 19770880236000 1.63106 178.76550 19770880237000 1.63092 178.76335 19770880238000 1.63079 178.76120 19770880239000 1.63067 178.75905 19770880240000 1.63054 178.75697 19770880241000 1.63040 178.75488 19770880242000 1.63027 178.75275 19770880243000 1.63014 178.75060 19770880244000 1.63000 178.74850 19770880245000 1.62987 178.74629 19770880246000 1.62974 178.74414 19770880247000 1.62961 178.74200 19770880248000 1.62949 178.73985 19770880249000 1.62936 178.73776 19770880250000 1.62922 178.73563 19770880251000 1.62910 178.73347 19770880252000 1.62896 178.73132 19770880253000 1.62883 178.72917 19770880254000 1.62870 178.72702 19770880255000 1.62858 178.72487 19770880256000 1.62846 178.72279 19770880257000 1.62834 178.72064 19770880258000 1.62822 178.71843 19770880259000 1.62808 178.71634 19770880300000 1.62795 178.71413 19770880301000 1.62782 178.71198 19770880302000 1.62770 178.70982 19770880303000 1.62758 178.70775 19770880304000 1.62745 178.70560 19770880305000 1.62733 178.70338 19770880306000 1.62722 178.70117 19770880307000 1.62709 178.69904 19770880308000 1.62698 178.69695 19770880309000 1.62685 178.69479 19770880310000 1.62674 178.69266 19770880311000 1.62662 178.69051 19770880312000 1.62650 178.68828 19770880313000 1.62638 178.68613 19770880314000 1.62626 178.68399 19770880315000 1.62612 178.68184 19770880316000 1.62600 178.67969 19770880317000 1.62588 178.67754 19770880318000 1.62577 178.67538 19770880319000 1.62565 178.67325 19770880320000 1.62553 178.67116 19770880321000 1.62540 178.66901 19770880322000 1.62528 178.66687 19770880323000 1.62516 178.66472 19770880324000 1.62503 178.66257 19770880325000 1.62491 178.66048 19770880326000 1.62478 178.65834 19770880327000 1.62466 178.65619 19770880328000 1.62453 178.65404 19770880329000 1.62441 178.65189 19770880330000 1.62429 178.64981 19770880331000 1.62416 178.64766 19770880332000 1.62403 178.64551 19770880333000 1.62389 178.64336 19770880334000 1.62376 178.64120 19770880335000 1.62362 178.63907 19770880336000 1.62350 178.63692 19770880337000 1.62339 178.63477 19770880338000 1.62327 178.63261 19770880339000 1.62314 178.63046 19770880340000 1.62302 178.62839 19770880341000 1.62323 178.62624 19770880342000 1.62399 178.62428 19770880343000 1.62522 178.62267 19770880344000 1.62670 178.62135 19770880345000 1.62839 178.62032 19770880346000 1.63020 178.61954 19770880347000 1.63213 178.61900 19770880348000 1.63411 178.61862 19770880349000 1.63605 178.61823 19770880350000 1.63803 178.61784 19770880351000 1.63997 178.61745 19770880352000 1.64192 178.61707 19770880353000 1.64387 178.61667 19770880354000 1.64581 178.61629 19770880355000 1.64773 178.61589 19770880356000 1.64968 178.61549 19770880357000 1.65161 178.61511 19770880358000 1.65355 178.61472 19770880359000 1.65547 178.61433 19770880400000 1.65743 178.61394 19770880401000 1.65937 178.61356 19770880402000 1.66134 178.61314 19770880403000 1.66328 178.61276 19770880404000 1.66523 178.61237 19770880405000 1.66723 178.61198 19770880406000 1.66917 178.61159 19770880407000 1.67111 178.61121 19770880408000 1.67304 178.61081 19770880409000 1.67495 178.61041 19770880410000 1.67693 178.61003 19770880411000 1.67886 178.60963 19770880412000 1.68081 178.60918 19770880413000 1.68274 178.60880 19770880414000 1.68467 178.60840 19770880415000 1.68662 178.60802 19770880416000 1.68855 178.60762 19770880417000 1.69046 178.60722 19770880418000 1.69242 178.60684 19770880419000 1.69435 178.60645 19770880420000 1.69633 178.60606 19770880421000 1.69830 178.60567 19770880422000 1.70023 178.60529 19770880423000 1.70222 178.60481 19770880424000 1.70417 178.60451 19770880425000 1.70612 178.60410 19770880426000 1.70807 178.60365 19770880427000 1.71003 178.60332 19770880428000 1.71197 178.60294 19770880429000 1.71390 178.60254 19770880430000 1.71585 178.60216 19770880431000 1.71780 178.60176 19770880432000 1.71972 178.60143 19770880433000 1.72169 178.60104 19770880434000 1.72362 178.60072 19770880435000 1.72556 178.60033 19770880436000 1.72747 178.60001 19770880437000 1.72942 178.59961 19770880438000 1.73138 178.59921 19770880439000 1.73337 178.59883 19770880440000 1.73536 178.59843 19770880441000 1.73736 178.59811 19770880442000 1.73929 178.59772 19770880443000 1.74122 178.59734 19770880444000 1.74317 178.59702 19770880445000 1.74513 178.59662 19770880446000 1.74706 178.59624 19770880447000 1.74896 178.59590 19770880448000 1.75089 178.59550 19770880449000 1.75285 178.59512 19770880450000 1.75475 178.59480 19770880451000 1.75668 178.59441 19770880452000 1.75866 178.59401 19770880453000 1.76063 178.59361 19770880454000 1.76258 178.59331 19770880455000 1.76453 178.59291 19770880456000 1.76651 178.59251 19770880457000 1.76843 178.59213 19770880458000 1.77036 178.59174 19770880459000 1.77230 178.59142 19770880500000 1.77424 178.59102 19770880501000 1.77620 178.59064 19770880502000 1.77817 178.59024 19770880503000 1.78014 178.58990 19770880504000 1.78208 178.58952 19770880505000 1.78403 178.58913 19770880506000 1.78596 178.58875 19770880507000 1.78793 178.58835 19770880508000 1.78986 178.58801 19770880509000 1.79177 178.58763 19770880510000 1.79373 178.58723 19770880511000 1.79570 178.58691 19770880512000 1.79765 178.58646 19770880513000 1.79958 178.58614 19770880514000 1.80155 178.58575 19770880515000 1.80352 178.58534 19770880516000 1.80550 178.58496 19770880517000 1.80750 178.58456 19770880518000 1.80943 178.58418 19770880519000 1.81138 178.58379 19770880520000 1.81335 178.58340 19770880521000 1.81529 178.58301 19770880522000 1.81723 178.58263 19770880523000 1.81917 178.58223 19770880524000 1.82117 178.58183 19770880525000 1.82312 178.58145 19770880526000 1.82504 178.58105 19770880527000 1.82701 178.58067 19770880528000 1.82893 178.58028 19770880529000 1.83085 178.57988 19770880530000 1.83278 178.57950 19770880531000 1.83475 178.57916 19770880532000 1.83668 178.57878 19770880533000 1.83862 178.57838 19770880534000 1.84058 178.57800 19770880535000 1.84253 178.57761 19770880536000 1.84445 178.57715 19770880537000 1.84630 178.57741 19770880538000 1.84741 178.57896 19770880539000 1.84797 178.58086 19770880540000 1.84845 178.58282 19770880541000 1.84893 178.58470 19770880542000 1.84941 178.58665 19770880543000 1.84987 178.58861 19770880544000 1.85033 178.59056 19770880545000 1.85075 178.59245 19770880546000 1.85115 178.59441 19770880547000 1.85157 178.59628 19770880548000 1.85200 178.59825 19770880549000 1.85244 178.60020 19770880550000 1.85287 178.60216 19770880551000 1.85328 178.60410 19770880552000 1.85368 178.60599 19770880553000 1.85410 178.60796 19770880554000 1.85452 178.60983 19770880555000 1.85493 178.61179 19770880556000 1.85533 178.61366 19770880557000 1.85574 178.61563 19770880558000 1.85616 178.61752 19770880559000 1.85658 178.61948 19770880600000 1.85700 178.62141 19770880601000 1.85741 178.62338 19770880602000 1.85782 178.62526 19770880603000 1.85823 178.62721 19770880604000 1.85862 178.62917 19770880605000 1.85905 178.63112 19770880606000 1.85948 178.63309 19770880607000 1.85990 178.63503 19770880608000 1.86030 178.63698 19770880609000 1.86073 178.63893 19770880610000 1.86115 178.64088 19770880611000 1.86158 178.64284 19770880612000 1.86198 178.64473 19770880613000 1.86240 178.64674 19770880614000 1.86282 178.64870 19770880615000 1.86324 178.65065 19770880616000 1.86365 178.65260 19770880617000 1.86407 178.65456 19770880618000 1.86446 178.65645 19770880619000 1.86488 178.65840 19770880620000 1.86530 178.66035 19770880621000 1.86572 178.66225 19770880622000 1.86614 178.66420 19770880623000 1.86655 178.66608 19770880624000 1.86696 178.66797 19770880625000 1.86738 178.66992 19770880626000 1.86780 178.67188 19770880627000 1.86820 178.67377 19770880628000 1.86860 178.67572 19770880629000 1.86902 178.67767 19770880630000 1.86943 178.67957 19770880631000 1.86986 178.68158 19770880632000 1.87028 178.68353 19770880633000 1.87068 178.68542 19770880634000 1.87110 178.68736 19770880635000 1.87155 178.68939 19770880636000 1.87197 178.69135 19770880637000 1.87237 178.69330 19770880638000 1.87278 178.69525 19770880639000 1.87321 178.69727 19770880640000 1.87363 178.69916 19770880641000 1.87404 178.70111 19770880642000 1.87447 178.70300 19770880643000 1.87490 178.70496 19770880644000 1.87531 178.70683 19770880645000 1.87575 178.70879 19770880646000 1.87620 178.71068 19770880647000 1.87664 178.71257 19770880648000 1.87709 178.71452 19770880649000 1.87752 178.71642 19770880650000 1.87797 178.71831 19770880651000 1.87842 178.72025 19770880652000 1.87888 178.72220 19770880653000 1.87930 178.72409 19770880654000 1.87975 178.72604 19770880655000 1.88020 178.72800 19770880656000 1.88067 178.72987 19770880657000 1.88111 178.73177 19770880658000 1.88154 178.73366 19770880659000 1.88198 178.73563 19770880700000 1.88243 178.73756 19770880701000 1.88288 178.73946 19770880702000 1.88333 178.74141 19770880703000 1.88377 178.74330 19770880704000 1.88423 178.74525 19770880705000 1.88468 178.74719 19770880706000 1.88513 178.74908 19770880707000 1.88557 178.75105 19770880708000 1.88602 178.75293 19770880709000 1.88647 178.75482 19770880710000 1.88690 178.75671 19770880711000 1.88734 178.75867 19770880712000 1.88777 178.76054 19770880713000 1.88820 178.76244 19770880714000 1.88863 178.76439 19770880715000 1.88907 178.76628 19770880716000 1.88953 178.76817 19770880717000 1.88997 178.77005 19770880718000 1.89042 178.77194 19770880719000 1.89085 178.77390 19770880720000 1.89129 178.77579 19770880723000 1.89200 178.78053 19770880725000 1.89176 178.78288 19770880728000 1.89140 178.78641 19770880730000 1.89117 178.78874 19770880733000 1.89073 178.79205 19770880735000 1.88983 178.79173 19770880738000 1.88848 178.79128 19770880740000 1.88759 178.79095 19770880743000 1.88624 178.79044 19770880745000 1.88535 178.79018 19770880748000 1.88400 178.78966 19770880750000 1.88310 178.78934 19770880753000 1.88176 178.78886 19770880755000 1.88086 178.78854 19770880758000 1.87951 178.78809 19770880800000 1.87995 178.78854 19770880803000 1.88062 178.78926 19770880805000 1.88106 178.78972 19770880808000 1.88172 178.79044 19770880810000 1.88216 178.79089 19770880813000 1.88282 178.79160 19770880815000 1.88327 178.79205 19770880818000 1.88393 178.79279 19770880820000 1.88437 178.79323 19770880823000 1.88503 178.79395 19770880825000 1.88547 178.79440 19770880828000 1.88613 178.79512 19770880830000 1.88657 178.79564 19770880833000 1.88693 178.79597 19770880835000 1.88676 178.79578 19770880838000 1.88650 178.79546 19770880840000 1.88632 178.79526 19770880843000 1.88606 178.79492 19770880845000 1.88589 178.79466 19770880848000 1.88563 178.79434 19770880850000 1.88546 178.79414 19770880853000 1.88520 178.79382 19770880855000 1.88502 178.79362 19770880858000 1.88476 178.79330 19770880900000 1.88459 178.79305 19770880903000 1.88433 178.79271 19770880905000 1.88416 178.79253 19770880908000 1.88390 178.79219 19770880910000 1.88372 178.79201 19770880913000 1.88346 178.79167 19770880915000 1.88329 178.79147 19770880918000 1.88303 178.79115 19770880920000 1.88286 178.79089 19770880923000 1.88260 178.79056 19770880925000 1.88242 178.79037 19770880928000 1.88216 178.79004 19770880930000 1.88199 178.78986 19770880933000 1.88173 178.78952 19770880935000 1.88156 178.78926 19770880938000 1.88130 178.78893 19770880940000 1.88112 178.78874 19770880943000 1.88086 178.78842 19770880945000 1.88069 178.78822 19770880948000 1.88032 178.78789 19770880950000 1.88003 178.78770 19770880953000 1.87960 178.78737 19770880955000 1.87932 178.78719 19770880958000 1.87889 178.78693 19770881000000 1.87860 178.78667 19770881003000 1.87818 178.78641 19770881005000 1.87789 178.78619 19770881008000 1.87746 178.78587 19770881010000 1.87718 178.78568 19770881013000 1.87675 178.78535 19770881015000 1.87647 178.78516 19770881018000 1.87604 178.78484 19770881020000 1.87575 178.78464 19770881023000 1.87532 178.78438 19770881025000 1.87504 178.78418 19770881028000 1.87461 178.78386 19770881030000 1.87432 178.78366 19770881033000 1.87390 178.78334 19770881035000 1.87361 178.78314 19770881038000 1.87318 178.78282 19770881040000 1.87290 178.78262 19770881043000 1.87247 178.78236 19770881045000 1.87218 178.78217 19770881048000 1.87176 178.78185 19770881050000 1.87147 178.78165 19770881053000 1.87104 178.78133 19770881055000 1.87076 178.78111 19770881058000 1.87033 178.78081 19770881100000 1.87004 178.78059 19770881103000 1.86962 178.78033 19770881105000 1.86933 178.78008 19770881108000 1.86890 178.77982 19770881110000 1.86862 178.77963 19770881113000 1.86819 178.77930 19770881115000 1.86790 178.77910 19770881118000 1.86748 178.77878 19770881120000 1.86719 178.77858 19770881123000 1.86676 178.77832 19770881125000 1.86648 178.77806 19770881128000 1.86605 178.77780 19770881130000 1.86576 178.77760 19770881133000 1.86533 178.77728 19770881135000 1.86505 178.77708 19770881138000 1.86462 178.77676 19770881140000 1.86433 178.77657 19770881143000 1.86391 178.77625 19770881145000 1.86362 178.77605 19770881148000 1.86320 178.77579 19770881150000 1.86291 178.77559 19770881153000 1.86248 178.77525 19770881155000 1.86220 178.77507 19770881158000 1.86177 178.77473 19770881200000 1.86148 178.77455 19770881203000 1.86105 178.77422 19770881205000 1.86077 178.77403 19770881208000 1.86034 178.77377 19770881210000 1.86005 178.77350 19770881213000 1.85963 178.77325 19770881215000 1.85934 178.77306 19770881218000 1.85891 178.77272 19770881220000 1.85863 178.77254 19770881223000 1.85820 178.77220 19770881225000 1.85792 178.77200 19770881228000 1.85749 178.77174 19770881230000 1.85720 178.77148 19770881233000 1.85677 178.77122 19770881235000 1.85649 178.77103 19770881238000 1.85606 178.77071 19770881240000 1.85577 178.77051 19770881243000 1.85535 178.77019 19770881245000 1.85506 178.76999 19770881248000 1.85463 178.76967 19770881250000 1.85435 178.76947 19770881253000 1.85392 178.76921 19770881255000 1.85363 178.76901 19770881258000 1.85321 178.76869 19770881300000 1.85292 178.76849 19770881303000 1.85249 178.76817 19770881305000 1.85221 178.76797 19770881308000 1.85178 178.76765 19770881310000 1.85149 178.76746 19770881313000 1.85118 178.76720 19770881315000 1.85113 178.76700 19770881318000 1.85106 178.76666 19770881320000 1.85101 178.76646 19770881323000 1.85093 178.76614 19770881325000 1.85088 178.76595 19770881328000 1.85081 178.76569 19770881330000 1.85076 178.76550 19770881333000 1.85068 178.76517 19770881335000 1.85063 178.76498 19770881338000 1.85056 178.76472 19770881340000 1.85051 178.76453 19770881343000 1.85043 178.76421 19770881345000 1.85038 178.76401 19770881348000 1.85031 178.76367 19770881350000 1.85026 178.76347 19770881353000 1.85019 178.76321 19770881355000 1.85014 178.76302 19770881358000 1.85141 178.76355 19770881400000 1.85406 178.76694 19770881403000 1.85800 178.77194 19770881405000 1.86065 178.77525 19770881408000 1.86464 178.78027 19770881410000 1.86731 178.78360 19770881412000 1.86996 178.78693 19770881415000 1.87390 178.79193 19770881418000 1.87512 178.79337 19770881420000 1.87591 178.79440 19770881423000 1.87711 178.79610 19770881425000 1.87788 178.79713 19770881428000 1.88008 178.79849 19770881430000 1.88159 178.79694 19770881433000 1.88369 178.79492 19770881435000 1.88470 178.79388 19770881438000 1.88647 178.79219 19770881440000 1.88558 178.78978 19770881443000 1.88417 178.78770 19770881445000 1.88309 178.78619 19770881448000 1.88189 178.78444 19770881450000 1.88184 178.78426 19770881453000 1.88177 178.78392 19770881455000 1.88172 178.78374 19770881458000 1.88164 178.78346 19770881500000 1.88174 178.78334 19770881503000 1.88190 178.78314 19770881505000 1.88200 178.78300 19770881508000 1.88215 178.78288 19770881510000 1.88225 178.78275 19770881513000 1.88241 178.78255 19770881515000 1.88251 178.78242 19770881518000 1.88266 178.78230 19770881520000 1.88277 178.78217 19770881523000 1.88292 178.78197 19770881525000 1.88302 178.78185 19770881528000 1.88478 178.78386 19770881530000 1.88534 178.78641 19770881533000 1.88609 178.79018 19770881535000 1.88660 178.79271 19770881538000 1.88776 178.79929 19770881539000 1.88825 178.80215 19770881540000 1.88872 178.80502 19770881541000 1.88924 178.80795 19770881542000 1.88978 178.81081 19770881543000 1.89033 178.81374 19770881544000 1.89086 178.81667 19770881545000 1.89138 178.81953 19770881546000 1.89191 178.82253 19770881547000 1.89244 178.82545 19770881548000 1.89297 178.82838 19770881549000 1.89348 178.83125 19770881550000 1.89400 178.83418 19770881551000 1.89452 178.83711 19770881552000 1.89504 178.84004 19770881553000 1.89558 178.84297 19770881554000 1.89611 178.84584 19770881555000 1.89664 178.84877 19770881556000 1.89717 178.85170 19770881557000 1.89770 178.85455 19770881558000 1.89824 178.85754 19770881559000 1.89876 178.86041 19770881600000 1.89928 178.86336 19770881601000 1.89982 178.86629 19770881602000 1.90036 178.86922 19770881603000 1.90088 178.87207 19770881604000 1.90139 178.87494 19770881605000 1.90190 178.87781 19770881606000 1.90241 178.88074 19770881607000 1.90293 178.88361 19770881608000 1.90345 178.88646 19770881609000 1.90398 178.88933 19770881610000 1.90450 178.89220 19770881611000 1.90505 178.89513 19770881612000 1.90557 178.89806 19770881613000 1.90610 178.90092 19770881614000 1.90662 178.90384 19770881615000 1.90716 178.90677 19770881616000 1.90770 178.90970 19770881617000 1.90822 178.91263 19770881618000 1.90875 178.91550 19770881619000 1.90927 178.91837 19770881620000 1.90980 178.92130 19770881621000 1.91033 178.92429 19770881622000 1.91087 178.92715 19770881623000 1.91142 178.93008 19770881624000 1.91195 178.93295 19770881625000 1.91247 178.93588 19770881626000 1.91300 178.93880 19770881627000 1.91352 178.94173 19770881628000 1.91405 178.94460 19770881629000 1.91458 178.94753 19770881630000 1.91511 178.95045 19770881631000 1.91562 178.95332 19770881632000 1.91615 178.95625 19770881633000 1.91666 178.95912 19770881634000 1.91728 178.96205 19770881635000 1.91799 178.96490 19770881636000 1.91877 178.96771 19770881637000 1.91957 178.97058 19770881638000 1.92036 178.97343 19770881639000 1.92115 178.97630 19770881640000 1.92193 178.97910 19770881641000 1.92272 178.98190 19770881642000 1.92352 178.98477 19770881643000 1.92433 178.98770 19770881644000 1.92512 178.99055 19770881645000 1.92590 178.99342 19770881646000 1.92669 178.99629 19770881647000 1.92747 178.99908 19770881648000 1.92825 179.00195 19770881649000 1.92905 179.00482 19770881650000 1.92984 179.00761 19770881651000 1.93063 179.01048 19770881652000 1.93143 179.01335 19770881653000 1.93223 179.01628 19770881654000 1.93303 179.01913 19770881655000 1.93382 179.02194 19770881656000 1.93460 179.02481 19770881657000 1.93539 179.02766 19770881658000 1.93620 179.03059 19770881659000 1.93699 179.03346 19770881700000 1.93777 179.03641 19770881701000 1.93856 179.03926 19770881702000 1.93935 179.04205 19770881703000 1.94012 179.04492 19770881704000 1.94092 179.04779 19770881705000 1.94170 179.05058 19770881706000 1.94247 179.05345 19770881707000 1.94328 179.05624 19770881708000 1.94409 179.05917 19770881709000 1.94489 179.06206 19770881710000 1.94567 179.06491 19770881711000 1.94644 179.06770 19770881712000 1.94723 179.07059 19770881713000 1.94802 179.07338 19770881714000 1.94881 179.07623 19770881715000 1.94961 179.07916 19770881716000 1.95041 179.08203 19770881717000 1.95121 179.08490 19770881718000 1.95201 179.08775 19770881719000 1.95281 179.09064 19770881720000 1.95359 179.09349 19770881721000 1.95437 179.09636 19770881722000 1.95515 179.09917 19770881723000 1.95593 179.10196 19770881724000 1.95672 179.10481 19770881725000 1.95750 179.10768 19770881726000 1.95825 179.11047 19770881727000 1.95902 179.11336 19770881728000 1.95982 179.11621 19770881729000 1.96063 179.11908 19770881730000 1.96142 179.12193 19770881731000 1.96222 179.12474 19770881732000 1.96300 179.12761 19770881733000 1.96379 179.13042 19770881734000 1.96458 179.13327 19770881735000 1.96550 179.13620 19770881736000 1.96642 179.13913 19770881737000 1.96733 179.14200 19770881738000 1.96822 179.14487 19770881739000 1.96913 179.14772 19770881740000 1.97005 179.15065 19770881741000 1.97097 179.15358 19770881742000 1.97190 179.15659 19770881743000 1.97282 179.15952 19770881744000 1.97372 179.16237 19770881745000 1.97465 179.16537 19770881746000 1.97557 179.16830 19770881747000 1.97648 179.17123 19770881748000 1.97739 179.17409 19770881749000 1.97832 179.17702 19770881750000 1.97924 179.18002 19770881751000 1.98015 179.18288 19770881752000 1.98108 179.18588 19770881753000 1.98200 179.18880 19770881754000 1.98292 179.19173 19770881755000 1.98384 179.19467 19770881756000 1.98476 179.19759 19770881757000 1.98568 179.20045 19770881758000 1.98660 179.20338 19770881759000 1.98752 179.20631 19770881800000 1.98844 179.20924 19770881801000 1.98934 179.21217 19770881802000 1.99029 179.21516 19770881803000 1.99121 179.21803 19770881804000 1.99211 179.22090 19770881805000 1.99304 179.22383 19770881806000 1.99395 179.22676 19770881807000 1.99486 179.22963 19770881808000 1.99578 179.23254 19770881809000 1.99669 179.23547 19770881810000 1.99758 179.23836 19770881811000 1.99849 179.24129 19770881812000 1.99940 179.24422 19770881813000 2.00031 179.24715 19770881814000 2.00121 179.25000 19770881815000 2.00212 179.25293 19770881816000 2.00303 179.25580 19770881817000 2.00392 179.25873 19770881818000 2.00483 179.26166 19770881819000 2.00573 179.26453 19770881820000 2.00664 179.26746 19770881821000 2.00757 179.27045 19770881822000 2.00850 179.27338 19770881823000 2.00941 179.27625 19770881824000 2.01032 179.27910 19770881825000 2.01124 179.28203 19770881826000 2.01216 179.28490 19770881827000 2.01308 179.28783 19770881828000 2.01400 179.29076 19770881829000 2.01490 179.29369 19770881830000 2.01580 179.29655 19770881831000 2.01671 179.29948 19770881832000 2.01759 179.30235 19770881833000 2.01848 179.30528 19770881834000 2.01938 179.30814 19770881835000 2.02031 179.31107 19770881836000 2.02123 179.31393 19770881837000 2.02216 179.31686 19770881838000 2.02307 179.31973 19770881839000 2.02398 179.32266 19770881840000 2.02489 179.32559 19770881841000 2.02580 179.32852 19770881842000 2.02673 179.33145 19770881843000 2.02764 179.33438 19770881844000 2.02856 179.33737 19770881845000 2.02947 179.34030 19770881846000 2.03039 179.34317 19770881847000 2.03129 179.34610 19770881848000 2.03221 179.34903 19770881849000 2.03314 179.35196 19770881850000 2.03407 179.35495 19770881851000 2.03497 179.35788 19770881852000 2.03587 179.36081 19770881853000 2.03681 179.36374 19770881854000 2.03774 179.36667 19770881855000 2.03864 179.36960 19770881856000 2.03953 179.37253 19770881857000 2.04045 179.37540 19770881858000 2.04138 179.37833 19770881859000 2.04216 179.38100 19770881900000 2.04293 179.38373 19770881901000 2.04370 179.38646 19770881902000 2.04447 179.38913 19770881903000 2.04523 179.39180 19770881904000 2.04602 179.39453 19770881905000 2.04679 179.39732 19770881906000 2.04757 179.39999 19770881907000 2.04835 179.40274 19770881908000 2.04913 179.40547 19770881909000 2.04991 179.40814 19770881910000 2.05069 179.41081 19770881911000 2.05143 179.41348 19770881912000 2.05219 179.41615 19770881913000 2.05295 179.41882 19770881914000 2.05374 179.42162 19770881915000 2.05451 179.42429 19770881916000 2.05529 179.42702 19770881917000 2.05604 179.42969 19770881918000 2.05682 179.43236 19770881919000 2.05757 179.43503 19770881920000 2.05832 179.43770 19770881921000 2.05908 179.44037 19770881922000 2.05985 179.44310 19770881923000 2.06062 179.44577 19770881924000 2.06138 179.44844 19770881925000 2.06207 179.45123 19770881926000 2.06272 179.45404 19770881927000 2.06340 179.45683 19770881928000 2.06406 179.45964 19770881929000 2.06472 179.46237 19770881930000 2.06540 179.46524 19770881931000 2.06608 179.46803 19770881932000 2.06675 179.47076 19770881933000 2.06743 179.47357 19770881934000 2.06811 179.47636 19770881935000 2.06880 179.47917 19770881936000 2.06948 179.48203 19770881937000 2.07014 179.48483 19770881938000 2.07081 179.48763 19770881939000 2.07150 179.49049 19770881940000 2.07216 179.49330 19770881941000 2.07285 179.49615 19770881942000 2.07349 179.49896 19770881943000 2.07417 179.50169 19770881944000 2.07483 179.50450 19770881945000 2.07550 179.50729 19770881946000 2.07615 179.51009 19770881947000 2.07683 179.51289 19770881948000 2.07750 179.51569 19770881949000 2.07815 179.51849 19770881950000 2.07876 179.52129 19770881951000 2.07840 179.52415 19770881952000 2.07668 179.52650 19770881953000 2.07425 179.52814 19770881954000 2.07135 179.52892 19770881955000 2.06869 179.52892 19770881958000 2.06428 179.52852 19770882000000 2.06145 179.52832 19770882003000 2.05715 179.52792 19770882005000 2.05432 179.52766 19770882008000 2.05004 179.52722 19770882010000 2.04720 179.52702 19770882013000 2.04295 179.52663 19770882015000 2.04007 179.52637 19770882018000 2.03582 179.52592 19770882020000 2.03298 179.52565 19770882023000 2.02867 179.52525 19770882025000 2.02583 179.52499 19770882028000 2.02162 179.52461 19770882030000 2.01882 179.52435 19770882033000 2.01456 179.52403 19770882035000 2.01174 179.52377 19770882038000 2.00827 179.52214 19770882040000 2.00768 179.52071 19770882043000 2.00740 179.51849 19770882045000 2.00692 179.51595 19770882048000 2.00590 179.51192 19770882050000 2.00522 179.50919 19770882053000 2.00419 179.50516 19770882055000 2.00349 179.50249 19770882058000 2.00245 179.49850 19770882100000 2.00180 179.49583 19770882103000 2.00089 179.49181 19770882105000 2.00028 179.48914 19770882108000 1.99938 179.48521 19770882110000 1.99878 179.48254 19770882113000 1.99810 179.47871 19770882115000 1.99765 179.47617 19770882117000 1.99720 179.47363 19770882120000 1.99653 179.46980 19770882123000 1.99586 179.46602 19770882125000 1.99538 179.46349 19770882128000 1.99433 179.45801 19770882129000 1.99381 179.45541 19770882130000 1.99327 179.45280 19770882133000 1.99166 179.44492 19770882135000 1.99066 179.43959 19770882137000 1.98965 179.43425 19770882140000 1.98821 179.42644 19770882143000 1.98677 179.41856 19770882145000 1.98580 179.41335 19770882148000 1.98433 179.40547 19770882150000 1.98329 179.40021 19770882153000 1.98147 179.39238 19770882155000 1.98022 179.38718 19770882158000 1.97837 179.37936 19770882200000 1.97713 179.37416 19770882203000 1.97527 179.36633 19770882205000 1.97400 179.36121 19770882208000 1.97194 179.35339 19770882210000 1.97067 179.34818 19770882212000 1.96948 179.34297 19770882215000 1.96758 179.33516 19770882217000 1.96633 179.32996 19770882220000 1.96450 179.32220 19770882223000 1.96266 179.31439 19770882224000 1.96204 179.31184 19770882225000 1.96141 179.30917 19770882227000 1.96018 179.30405 19770882230000 1.95830 179.29616 19770882233000 1.95643 179.28828 19770882235000 1.95523 179.28314 19770882238000 1.95341 179.27533 19770882240000 1.95216 179.27013 19770882242000 1.95092 179.26498 19770882245000 1.94909 179.25723 19770882248000 1.94728 179.24948 19770882250000 1.94605 179.24426 19770882253000 1.94418 179.23647 19770882255000 1.94293 179.23119 19770882258000 1.94110 179.22350 19770882259000 1.94047 179.22090 19770882300000 1.93984 179.21823 19770882302000 1.93860 179.21301 19770882305000 1.93675 179.20522 19770882307000 1.93548 179.20000 19770882310000 1.93365 179.19225 19770882313000 1.93176 179.18451 19770882315000 1.93049 179.17931 19770882318000 1.92865 179.17149 19770882320000 1.92742 179.16634 19770882323000 1.92555 179.15852 19770882325000 1.92435 179.15332 19770882328000 1.92251 179.14551 19770882329000 1.92189 179.14284 19770882330000 1.92129 179.14030 19770882333000 1.91944 179.13255 19770882335000 1.91821 179.12727 19770882338000 1.91634 179.11948 19770882340000 1.91515 179.11433 19770882341000 1.91453 179.11166 19770882343000 1.91329 179.10645 19770882345000 1.91201 179.10124 19770882347000 1.91080 179.09610 19770882350000 1.90899 179.08835 19770882351000 1.90837 179.08575 19770882354000 1.90652 179.07793 19770882355000 1.90591 179.07533 19770882358000 1.90406 179.06752 19770890000000 1.90284 179.06232 19770890002000 1.90163 179.05717 19770890005000 1.89982 179.04935 19770890007000 1.89859 179.04414 19770890010000 1.89672 179.03627 19770890013000 1.89486 179.02840 19770890015000 1.89362 179.02325 19770890018000 1.89178 179.01537 19770890020000 1.89055 179.01009 19770890023000 1.88876 179.00241 19770890024000 1.88814 178.99982 19770890025000 1.88755 178.99719 19770890027000 1.88632 178.99200 19770890030000 1.88449 178.98412 19770890032000 1.88323 178.97884 19770890035000 1.88140 178.97102 19770890037000 1.88017 178.96590 19770890040000 1.87828 178.95795 19770890043000 1.87648 178.95013 19770890045000 1.87527 178.94492 19770890047000 1.87410 178.93971 19770890050000 1.87233 178.93190 19770890053000 1.87053 178.92403 19770890055000 1.86935 178.91888 19770890058000 1.86758 178.91107 19770890100000 1.86640 178.90581 19770890103000 1.86463 178.89798 19770890105000 1.86339 178.89278 19770890108000 1.86157 178.88490 19770890110000 1.86036 178.87968 19770890113000 1.85855 178.87189 19770890115000 1.85732 178.86667 19770890117000 1.85611 178.86147 19770890120000 1.85427 178.85365 19770890123000 1.85248 178.84584 19770890125000 1.85128 178.84068 19770890128000 1.84944 178.83282 19770890130000 1.84825 178.82755 19770890133000 1.84648 178.81973 19770890135000 1.84528 178.81445 19770890137000 1.84410 178.80925 19770890140000 1.84232 178.80138 19770890142000 1.84112 178.79630 19770890144000 1.83988 178.79095 19770890145000 1.83928 178.78842 19770890148000 1.83750 178.78059 19770890149000 1.83691 178.77800 19770890150000 1.83633 178.77547 19770890152000 1.83513 178.77025 19770890155000 1.83332 178.76237 19770890158000 1.83153 178.75450 19770890200000 1.83035 178.74928 19770890203000 1.82851 178.74155 19770890205000 1.82732 178.73633 19770890207000 1.82609 178.73106 19770890210000 1.82428 178.72325 19770890211000 1.82369 178.72058 19770890214000 1.82191 178.71271 19770890215000 1.82131 178.71008 19770890218000 1.81949 178.70215 19770890220000 1.81830 178.69701 19770890223000 1.81658 178.68907 19770890225000 1.81548 178.68379 19770890227000 1.81437 178.67857 19770890230000 1.81273 178.67078 19770890233000 1.81105 178.66296 19770890235000 1.80984 178.65782 19770890238000 1.80798 178.64999 19770890240000 1.80675 178.64481 19770890242000 1.80552 178.63959 19770890245000 1.80369 178.63184 19770890248000 1.80183 178.62402 19770890249000 1.80122 178.62141 19770890250000 1.80062 178.61882 19770890252000 1.79941 178.61362 19770890255000 1.79760 178.60580 19770890258000 1.79577 178.59805 19770890300000 1.79453 178.59283 19770890302000 1.79327 178.58771 19770890305000 1.79140 178.57988 19770890306000 1.79080 178.57735 19770890308000 1.78960 178.57220 19770890310000 1.78838 178.56700 19770890313000 1.78657 178.55925 19770890315000 1.78537 178.55405 19770890318000 1.78354 178.54623 19770890320000 1.78233 178.54102 19770890323000 1.78050 178.53326 19770890325000 1.77922 178.52806 19770890328000 1.77723 178.52019 19770890330000 1.77589 178.51491 19770890333000 1.77388 178.50697 19770890334000 1.77321 178.50436 19770890335000 1.77253 178.50169 19770890338000 1.77052 178.49368 19770890340000 1.76919 178.48842 19770890343000 1.76718 178.48055 19770890345000 1.76582 178.47527 19770890348000 1.76378 178.46738 19770890350000 1.76244 178.46211 19770890353000 1.76042 178.45416 19770890355000 1.75909 178.44884 19770890358000 1.75706 178.44083 19770890400000 1.75572 178.43549 19770890401000 1.75507 178.43288 19770890404000 1.75304 178.42494 19770890405000 1.75238 178.42227 19770890406000 1.75170 178.41953 19770890408000 1.75036 178.41426 19770890410000 1.74902 178.40892 19770890411000 1.74835 178.40625 19770890412000 1.74768 178.40358 19770890414000 1.74632 178.39825 19770890415000 1.74565 178.39565 19770890417000 1.74430 178.39030 19770890418000 1.74363 178.38763 19770890420000 1.74229 178.38242 19770890422000 1.74093 178.37715 19770890425000 1.73892 178.36926 19770890427000 1.73756 178.36400 19770890429000 1.73622 178.35873 19770890430000 1.73557 178.35612 19770890433000 1.73355 178.34825 19770890435000 1.73217 178.34291 19770890437000 1.73081 178.33771 19770890438000 1.73013 178.33504 19770890440000 1.72878 178.32974 19770890441000 1.72811 178.32709 19770890444000 1.72610 178.31914 19770890445000 1.72541 178.31641 19770890448000 1.72342 178.30847 19770890450000 1.72205 178.30319 19770890452000 1.72070 178.29785 19770890454000 1.71936 178.29265 19770890455000 1.71869 178.28998 19770890457000 1.71735 178.28464 19770890500000 1.71538 178.27676 19770890503000 1.71335 178.26881 19770890505000 1.71202 178.26355 19770890508000 1.71000 178.25568 19770890510000 1.70865 178.25034 19770890513000 1.70674 178.24232 19770890515000 1.70547 178.23705 19770890518000 1.70359 178.22903 19770890520000 1.70234 178.22369 19770890523000 1.70044 178.21564 19770890525000 1.69917 178.21030 19770890528000 1.69727 178.20222 19770890530000 1.69600 178.19681 19770890533000 1.69409 178.18880 19770890535000 1.69283 178.18347 19770890538000 1.69095 178.17538 19770890539000 1.69030 178.17265 19770890540000 1.68967 178.16998 19770890542000 1.68842 178.16466 19770890543000 1.68781 178.16199 19770890544000 1.68718 178.15932 19770890545000 1.68655 178.15665 19770890547000 1.68531 178.15137 19770890550000 1.68342 178.14330 19770890551000 1.68281 178.14056 19770890553000 1.68153 178.13522 19770890555000 1.68027 178.12988 19770890557000 1.67902 178.12456 19770890558000 1.67838 178.12189 19770890600000 1.67709 178.11647 19770890603000 1.67517 178.10840 19770890605000 1.67390 178.10306 19770890608000 1.67202 178.09505 19770890610000 1.67076 178.08972 19770890613000 1.66887 178.08177 19770890615000 1.66761 178.07637 19770890618000 1.66573 178.06836 19770890620000 1.66446 178.06302 19770890623000 1.66253 178.05502 19770890625000 1.66126 178.04961 19770890626000 1.66062 178.04694 19770890628000 1.65935 178.04160 19770890630000 1.66105 178.03705 19770890633000 1.66662 178.03867 19770890635000 1.66918 178.04030 19770890638000 1.67623 178.04504 19770890640000 1.68094 178.04825 19770890642000 1.68573 178.05130 19770890644000 1.69058 178.05431 19770890645000 1.69304 178.05580 19770890646000 1.69552 178.05730 19770890648000 1.70043 178.06017 19770890650000 1.70539 178.06310 19770890652000 1.71027 178.06602 19770890654000 1.71544 178.06902 19770890655000 1.71801 178.07045 19770890656000 1.72060 178.07188 19770890657000 1.72322 178.07338 19770890658000 1.72584 178.07487 19770890700000 1.73108 178.07780 19770890702000 1.73631 178.08067 19770890704000 1.74151 178.08353 19770890705000 1.74413 178.08496 19770890706000 1.74671 178.08640 19770890707000 1.74931 178.08783 19770890708000 1.75186 178.08920 19770890710000 1.75706 178.09206 19770890711000 1.75973 178.09357 19770890712000 1.76236 178.09499 19770890714000 1.76754 178.09785 19770890715000 1.77018 178.09929 19770890716000 1.77277 178.10078 19770890717000 1.77540 178.10222 19770890718000 1.77806 178.10371 19770890720000 1.78328 178.10658 19770890722000 1.78851 178.10944 19770890723000 1.79108 178.11089 19770890724000 1.79375 178.11237 19770890725000 1.79637 178.11388 19770890726000 1.79900 178.11530 19770890728000 1.80423 178.11823 19770890729000 1.80684 178.11967 19770890730000 1.80946 178.12109 19770890732000 1.81472 178.12402 19770890734000 1.81997 178.12695 19770890735000 1.82260 178.12839 19770890736000 1.82517 178.12982 19770890738000 1.83037 178.13275 19770890740000 1.83558 178.13568 19770890742000 1.84077 178.13861 19770890744000 1.84599 178.14160 19770890745000 1.84858 178.14310 19770890746000 1.85118 178.14453 19770890748000 1.85642 178.14754 19770890750000 1.86159 178.15047 19770890752000 1.86690 178.15352 19770890753000 1.86948 178.15501 19770890754000 1.87208 178.15645 19770890755000 1.87469 178.15794 19770890756000 1.87730 178.15944 19770890758000 1.88253 178.16245 19770890800000 1.88767 178.16537 19770890802000 1.89292 178.16837 19770890804000 1.89812 178.17142 19770890805000 1.90072 178.17291 19770890806000 1.90332 178.17448 19770890808000 1.90854 178.17747 19770890810000 1.91381 178.18034 19770890812000 1.91899 178.18327 19770890814000 1.92425 178.18626 19770890815000 1.92689 178.18776 19770890816000 1.92954 178.18925 19770890817000 1.93217 178.19069 19770890818000 1.93479 178.19218 19770890819000 1.93741 178.19362 19770890820000 1.94004 178.19511 19770890822000 1.94514 178.19798 19770890823000 1.94769 178.19942 19770890824000 1.95027 178.20091 19770890825000 1.95283 178.20235 19770890826000 1.95534 178.20378 19770890828000 1.96047 178.20671 19770890829000 1.96304 178.20821 19770890830000 1.96564 178.20970 19770890831000 1.96819 178.21114 19770890832000 1.97072 178.21263 19770890834000 1.97581 178.21556 19770890835000 1.97834 178.21706 19770890836000 1.98088 178.21849 19770890838000 1.98603 178.22150 19770890840000 1.99112 178.22449 19770890842000 1.99637 178.22754 19770890844000 2.00170 178.23067 19770890845000 2.00439 178.23222 19770890846000 2.00705 178.23373 19770890848000 2.01236 178.23685 19770890850000 2.01767 178.23991 19770890851000 2.02032 178.24147 19770890852000 2.02294 178.24310 19770890854000 2.02799 178.24641 19770890855000 2.03055 178.24805 19770890856000 2.03315 178.24974 19770890857000 2.03573 178.25143 19770890858000 2.03835 178.25319 19770890859000 2.04092 178.25482 19770890900000 2.04351 178.25652 19770890902000 2.04865 178.25990 19770890904000 2.05383 178.26321 19770890905000 2.05642 178.26491 19770890906000 2.05899 178.26660 19770890908000 2.06412 178.26991 19770890910000 2.06916 178.27325 19770890911000 2.07173 178.27493 19770890912000 2.07432 178.27663 19770890914000 2.07942 178.27995 19770890915000 2.08200 178.28165 19770890916000 2.08455 178.28326 19770890918000 2.08971 178.28667 19770890920000 2.09486 178.28998 19770890922000 2.10001 178.29337 19770890923000 2.10261 178.29504 19770890924000 2.10517 178.29668 19770890925000 2.10775 178.29831 19770890926000 2.11034 178.30000 19770890928000 2.11550 178.30331 19770890929000 2.11809 178.30502 19770890930000 2.12064 178.30664 19770890932000 2.12577 178.31003 19770890934000 2.13089 178.31328 19770890935000 2.13352 178.31503 19770890936000 2.13613 178.31667 19770890938000 2.14137 178.32005 19770890940000 2.14645 178.32338 19770890942000 2.15164 178.32677 19770890944000 2.15681 178.33002 19770890945000 2.15943 178.33171 19770890946000 2.16208 178.33334 19770890948000 2.16725 178.33672 19770890950000 2.17235 178.33990 19770890952000 2.17753 178.34331 19770890954000 2.18272 178.34662 19770890955000 2.18531 178.34831 19770890956000 2.18785 178.34995 19770890958000 2.19308 178.35326 19770891000000 2.19820 178.35658 19770891002000 2.20338 178.35995 19770891004000 2.20857 178.36328 19770891005000 2.21114 178.36497 19770891006000 2.21365 178.36687 19770891007000 2.21608 178.36874 19770891008000 2.21845 178.37071 19770891010000 2.22317 178.37456 19770891012000 2.22794 178.37839 19770891014000 2.23273 178.38223 19770891015000 2.23509 178.38419 19770891016000 2.23751 178.38612 19770891017000 2.23992 178.38809 19770891018000 2.24231 178.38998 19770891020000 2.24712 178.39375 19770891022000 2.25190 178.39758 19770891024000 2.25663 178.40143 19770891025000 2.25904 178.40340 19770891026000 2.26142 178.40533 19770891028000 2.26616 178.40918 19770891029000 2.26852 178.41107 19770891030000 2.27091 178.41302 19770891032000 2.27571 178.41687 19770891034000 2.28045 178.42072 19770891035000 2.28285 178.42259 19770891036000 2.28523 178.42455 19770891038000 2.29000 178.42839 19770891039000 2.29244 178.43028 19770891040000 2.29483 178.43224 19770891041000 2.29720 178.43417 19770891042000 2.29959 178.43607 19770891043000 2.30193 178.43796 19770891044000 2.30433 178.43985 19770891045000 2.30675 178.44186 19770891046000 2.30912 178.44376 19770891048000 2.31387 178.44759 19770891050000 2.31861 178.45143 19770891051000 2.32098 178.45338 19770891052000 2.32340 178.45534 19770891054000 2.32821 178.45924 19770891055000 2.33062 178.46114 19770891056000 2.33299 178.46301 19770891058000 2.33772 178.46687 19770891059000 2.34008 178.46883 19770891100000 2.34245 178.47076 19770891102000 2.34720 178.47455 19770891104000 2.35200 178.47839 19770891105000 2.35435 178.48035 19770891106000 2.35666 178.48222 19770891108000 2.36141 178.48607 19770891109000 2.36382 178.48802 19770891110000 2.36622 178.48991 19770891111000 2.36859 178.49187 19770891112000 2.37096 178.49382 19770891113000 2.37332 178.49571 19770891114000 2.37568 178.49759 19770891115000 2.37812 178.49956 19770891116000 2.38051 178.50150 19770891118000 2.38528 178.50528 19770891120000 2.39005 178.50905 19770891121000 2.39243 178.51100 19770891122000 2.39479 178.51295 19770891123000 2.39715 178.51485 19770891124000 2.39952 178.51672 19770891125000 2.40190 178.51869 19770891126000 2.40429 178.52058 19770891128000 2.40896 178.52441 19770891130000 2.41368 178.52826 19770891132000 2.41843 178.53210 19770891134000 2.42315 178.53581 19770891135000 2.42551 178.53777 19770891136000 2.42788 178.53966 19770891137000 2.43023 178.54153 19770891138000 2.43256 178.54343 19770891140000 2.43733 178.54733 19770891142000 2.44210 178.55112 19770891144000 2.44691 178.55502 19770891145000 2.44934 178.55690 19770891146000 2.45172 178.55885 19770891148000 2.45646 178.56270 19770891150000 2.46125 178.56667 19770891152000 2.46600 178.57051 19770891153000 2.46837 178.57240 19770891154000 2.47079 178.57436 19770891155000 2.47316 178.57623 19770891156000 2.47555 178.57813 19770891157000 2.47795 178.58008 19770891158000 2.48033 178.58197 19770891200000 2.48515 178.58582 19770891201000 2.48752 178.58771 19770891202000 2.48988 178.58958 19770891203000 2.49230 178.59148 19770891204000 2.49465 178.59343 19770891205000 2.49705 178.59532 19770891206000 2.49942 178.59720 19770891208000 2.50418 178.60098 19770891210000 2.50894 178.60487 19770891212000 2.51375 178.60880 19770891214000 2.51850 178.61256 19770891215000 2.52089 178.61452 19770891216000 2.52322 178.61641 19770891218000 2.52800 178.62025 19770891220000 2.53273 178.62408 19770891222000 2.53719 178.62793 19770891224000 2.54172 178.63177 19770891225000 2.54392 178.63367 19770891226000 2.54617 178.63568 19770891228000 2.55067 178.63959 19770891230000 2.55509 178.64336 19770891232000 2.55947 178.64720 19770891234000 2.56386 178.65105 19770891235000 2.56608 178.65300 19770891236000 2.56833 178.65495 19770891238000 2.57278 178.65886 19770891239000 2.57500 178.66081 19770891240000 2.57721 178.66277 19770891241000 2.57940 178.66472 19770891242000 2.58163 178.66660 19770891243000 2.58381 178.66856 19770891244000 2.58599 178.67046 19770891245000 2.58818 178.67239 19770891246000 2.59040 178.67435 19770891248000 2.59479 178.67813 19770891250000 2.59922 178.68204 19770891252000 2.60363 178.68588 19770891253000 2.60583 178.68784 19770891254000 2.60805 178.68971 19770891255000 2.61029 178.69160 19770891256000 2.61259 178.69362 19770891257000 2.61483 178.69551 19770891258000 2.61704 178.69746 19770891300000 2.62154 178.70123 19770891302000 2.62654 178.70404 19770891304000 2.63145 178.70177 19770891305000 2.63145 178.69884 19770891306000 2.63134 178.69597 19770891309000 2.63118 178.69154 19770891310000 2.63114 178.69017 19770891312000 2.63108 178.68732 19770891315000 2.63107 178.68314 19770891318000 2.63106 178.67891 19770891320000 2.63107 178.67616 19770891323000 2.63107 178.67194 19770891324000 2.63107 178.67052 19770891325000 2.63106 178.66914 19770891328000 2.63110 178.66498 19770891330000 2.63111 178.66211 19770891333000 2.63118 178.65794 19770891335000 2.63119 178.65515 19770891336000 2.63117 178.65344 19770891339000 2.62758 178.65059 19770891340000 2.62622 178.65085 19770891343000 2.62211 178.65143 19770891345000 2.61940 178.65189 19770891348000 2.61532 178.65254 19770891350000 2.61259 178.65292 19770891353000 2.60855 178.65358 19770891355000 2.60582 178.65404 19770891358000 2.60172 178.65469 19770891400000 2.59695 178.65547 19770891402000 2.59168 178.65625 19770891404000 2.58645 178.65755 19770891405000 2.58381 178.65820 19770891406000 2.58111 178.65886 19770891409000 2.57315 178.66075 19770891410000 2.57048 178.66141 19770891412000 2.56515 178.66263 19770891415000 2.55714 178.66460 19770891418000 2.54919 178.66641 19770891420000 2.54383 178.66771 19770891423000 2.53581 178.66960 19770891425000 2.53055 178.67084 19770891426000 2.52794 178.67149 19770891429000 2.51995 178.67345 19770891430000 2.51729 178.67403 19770891433000 2.50936 178.67592 19770891435000 2.50402 178.67722 19770891438000 2.49605 178.67917 19770891439000 2.49342 178.67982 19770891440000 2.49073 178.68047 19770891443000 2.48273 178.68242 19770891444000 2.48006 178.68301 19770891445000 2.47738 178.68373 19770891448000 2.46944 178.68562 19770891450000 2.46412 178.68684 19770891452000 2.45876 178.68816 19770891454000 2.45333 178.68939 19770891455000 2.45067 178.69003 19770891456000 2.44799 178.69069 19770891459000 2.44003 178.69258 19770891500000 2.43737 178.69324 19770891503000 2.42951 178.69511 19770891505000 2.42437 178.69629 19770891508000 2.41663 178.69812 19770891509000 2.41408 178.69870 19770891510000 2.41151 178.69936 19770891513000 2.40380 178.70111 19770891514000 2.40127 178.70171 19770891515000 2.39872 178.70229 19770891518000 2.39090 178.70410 19770891519000 2.38833 178.70470 19770891520000 2.38573 178.70534 19770891521000 2.38312 178.70593 19770891523000 2.37796 178.70717 19770891525000 2.37282 178.70834 19770891528000 2.36500 178.71016 19770891530000 2.35978 178.71140 19770891532000 2.35469 178.71257 19770891535000 2.34693 178.71439 19770891538000 2.33925 178.71622 19770891540000 2.33418 178.71738 19770891543000 2.32653 178.71915 19770891545000 2.32136 178.72038 19770891546000 2.31879 178.72096 19770891549000 2.31108 178.72279 19770891550000 2.30855 178.72343 19770891553000 2.30082 178.72527 19770891555000 2.29568 178.72643 19770891557000 2.29052 178.72768 19770891558000 2.28791 178.72826 19770891600000 2.28278 178.72951 19770891602000 2.27760 178.73067 19770891603000 2.27503 178.73132 19770891605000 2.26986 178.73248 19770891607000 2.26465 178.73373 19770891610000 2.25697 178.73555 19770891612000 2.25178 178.73672 19770891613000 2.24919 178.73730 19770891615000 2.24407 178.73856 19770891618000 2.23639 178.74037 19770891620000 2.23127 178.74155 19770891621000 2.22864 178.74219 19770891624000 2.22092 178.74400 19770891625000 2.21832 178.74460 19770891627000 2.21317 178.74583 19770891630000 2.20540 178.74773 19770891632000 2.20024 178.74890 19770891633000 2.19767 178.74948 19770891635000 2.19249 178.75072 19770891638000 2.18480 178.75253 19770891640000 2.17962 178.75378 19770891642000 2.17448 178.75494 19770891645000 2.16666 178.75664 19770891646000 2.16409 178.75717 19770891647000 2.16146 178.75761 19770891648000 2.15888 178.75809 19770891650000 2.15354 178.75899 19770891652000 2.14824 178.75996 19770891653000 2.14556 178.76042 19770891654000 2.14293 178.76088 19770891655000 2.14029 178.76134 19770891657000 2.13504 178.76224 19770891700000 2.12711 178.76367 19770891702000 2.12194 178.76459 19770891704000 2.11674 178.76550 19770891705000 2.11412 178.76595 19770891707000 2.10887 178.76694 19770891708000 2.10627 178.76738 19770891710000 2.10103 178.76836 19770891711000 2.09842 178.76881 19770891713000 2.09317 178.76947 19770891715000 2.08784 178.77005 19770891718000 2.07987 178.77090 19770891720000 2.07460 178.77142 19770891721000 2.07196 178.77168 19770891723000 2.06676 178.77226 19770891725000 2.06147 178.77284 19770891726000 2.05884 178.77318 19770891729000 2.05084 178.77403 19770891730000 2.04820 178.77429 19770891732000 2.04286 178.77487 19770891735000 2.03488 178.77579 19770891737000 2.02962 178.77631 19770891740000 2.02173 178.77715 19770891742000 2.01648 178.77774 19770891743000 2.01385 178.77806 19770891745000 2.00857 178.77866 19770891747000 2.00336 178.77917 19770891750000 1.99550 178.78001 19770891752000 1.99017 178.78059 19770891754000 1.98485 178.78111 19770891755000 1.98220 178.78145 19770891757000 1.97689 178.78197 19770891800000 1.96890 178.78282 19770891803000 1.96095 178.78366 19770891805000 1.95566 178.78426 19770891808000 1.94775 178.78510 19770891810000 1.94251 178.78575 19770891813000 1.93461 178.78659 19770891815000 1.92937 178.78719 19770891816000 1.92672 178.78751 19770891818000 1.92147 178.78809 19770891820000 1.91622 178.78867 19770891822000 1.91090 178.78926 19770891825000 1.90293 178.79012 19770891828000 1.89495 178.79102 19770891830000 1.88971 178.79160 19770891833000 1.88173 178.79245 19770891835000 1.87640 178.79305 19770891837000 1.87113 178.79362 19770891839000 1.86581 178.79420 19770891840000 1.86319 178.79446 19770891842000 1.85793 178.79504 19770891845000 1.85000 178.79590 19770891847000 1.84468 178.79649 19770891850000 1.83672 178.79739 19770891852000 1.83137 178.79791 19770891855000 1.82345 178.79877 19770891858000 1.81542 178.79968 19770891900000 1.81012 178.80026 19770891902000 1.80486 178.80086 19770891904000 1.79964 178.80144 19770891905000 1.79705 178.80170 19770891908000 1.78918 178.80254 19770891909000 1.78650 178.80287 19770891910000 1.78382 178.80313 19770891912000 1.77853 178.80371 19770891915000 1.77060 178.80457 19770891916000 1.76793 178.80482 19770891918000 1.76266 178.80540 19770891920000 1.75726 178.80698 19770891923000 1.74926 178.80925 19770891925000 1.74395 178.81075 19770891928000 1.73583 178.81296 19770891930000 1.73043 178.81451 19770891932000 1.72518 178.81595 19770891935000 1.71719 178.81824 19770891938000 1.70921 178.82045 19770891940000 1.70390 178.82195 19770891942000 1.69858 178.82338 19770891945000 1.69057 178.82565 19770891946000 1.68787 178.82637 19770891948000 1.68260 178.82780 19770891950000 1.67728 178.82930 19770891953000 1.66932 178.83099 19770891954000 1.66664 178.83125 19770891955000 1.66395 178.83157 19770891958000 1.65588 178.83241 19770892000000 1.65046 178.83301 19770892003000 1.64248 178.83386 19770892005000 1.63717 178.83444 19770892008000 1.62913 178.83530 19770892010000 1.62377 178.83588 19770892012000 1.61840 178.83646 19770892015000 1.61040 178.83731 19770892016000 1.60772 178.83763 19770892018000 1.60238 178.83815 19770892020000 1.59706 178.83867 19770892021000 1.59437 178.83900 19770892022000 1.59167 178.83926 19770892025000 1.58362 178.84010 19770892028000 1.57561 178.84094 19770892030000 1.57024 178.84154 19770892033000 1.56225 178.84238 19770892035000 1.55687 178.84297 19770892038000 1.54893 178.84383 19770892040000 1.54361 178.84441 19770892043000 1.53559 178.84525 19770892045000 1.53023 178.84576 19770892048000 1.52214 178.84662 19770892049000 1.51945 178.84688 19770892050000 1.51678 178.84720 19770892053000 1.50871 178.84798 19770892055000 1.50339 178.84857 19770892056000 1.50066 178.84883 19770892059000 1.49263 178.84975 19770892100000 1.48998 178.85001 19770892103000 1.48200 178.85085 19770892105000 1.47663 178.85136 19770892106000 1.47395 178.85162 19770892109000 1.46589 178.85248 19770892110000 1.46318 178.85274 19770892113000 1.45513 178.85358 19770892115000 1.44980 178.85417 19770892116000 1.44715 178.85443 19770892119000 1.43905 178.85529 19770892120000 1.43633 178.85561 19770892123000 1.42835 178.85638 19770892125000 1.42308 178.85690 19770892128000 1.41494 178.85776 19770892130000 1.40964 178.85828 19770892133000 1.40157 178.85905 19770892134000 1.39887 178.85931 19770892135000 1.39620 178.85957 19770892138000 1.38829 178.86035 19770892140000 1.38303 178.86089 19770892142000 1.37765 178.86147 19770892143000 1.37492 178.86172 19770892144000 1.37229 178.86198 19770892145000 1.36963 178.86224 19770892148000 1.36156 178.86302 19770892149000 1.35885 178.86328 19770892150000 1.35618 178.86356 19770892151000 1.35349 178.86388 19770892154000 1.34539 178.86465 19770892155000 1.34269 178.86491 19770892158000 1.33470 178.86575 19770892200000 1.32931 178.86629 19770892203000 1.32131 178.86707 19770892205000 1.31595 178.86758 19770892208000 1.30794 178.86842 19770892210000 1.30251 178.86896 19770892213000 1.29453 178.86980 19770892215000 1.28914 178.87032 19770892216000 1.28650 178.87057 19770892219000 1.27854 178.87141 19770892220000 1.27591 178.87167 19770892224000 1.26537 178.87292 19770892225000 1.26274 178.87318 19770892230000 1.24958 178.87468 19770892232000 1.24431 178.87526 19770892234000 1.23904 178.87585 19770892235000 1.23641 178.87611 19770892239000 1.22588 178.87735 19770892240000 1.22325 178.87761 19770892242000 1.21798 178.87819 19770892244000 1.21268 178.87871 19770892245000 1.21000 178.87904 19770892248000 1.20199 178.87982 19770892250000 1.19657 178.88034 19770892253000 1.18852 178.88120 19770892255000 1.18321 178.88171 19770892258000 1.17514 178.88249 19770892300000 1.16982 178.88309 19770892302000 1.16450 178.88361 19770892305000 1.15655 178.88438 19770892307000 1.15108 178.88490 19770892308000 1.14839 178.88516 19770892310000 1.14304 178.88576 19770892313000 1.13495 178.88654 19770892315000 1.12962 178.88712 19770892318000 1.12164 178.88789 19770892320000 1.11637 178.88841 19770892322000 1.11112 178.88893 19770892325000 1.10312 178.88972 19770892328000 1.09500 178.89050 19770892330000 1.08965 178.89102 19770892333000 1.08165 178.89188 19770892335000 1.07629 178.89238 19770892338000 1.06827 178.89317 19770892340000 1.06292 178.89375 19770892343000 1.05492 178.89453 19770892345000 1.04962 178.89505 19770892348000 1.04201 178.89421 19770892350000 1.04070 178.88927 19770892353000 1.03914 178.88171 19770892355000 1.03878 178.87663 19770892358000 1.04435 178.87201 19770900000000 1.04944 178.87141 19770900002000 1.05461 178.87090 19770900004000 1.05952 178.87032 19770900005000 1.06201 178.87000 19770900006000 1.06453 178.86967 19770900007000 1.06701 178.86934 19770900008000 1.06948 178.86896 19770900009000 1.07192 178.86848 19770900010000 1.07435 178.86804 19770900011000 1.07683 178.86752 19770900012000 1.07930 178.86700 19770900013000 1.08177 178.86655 19770900014000 1.08421 178.86601 19770900015000 1.08662 178.86543 19770900016000 1.08910 178.86491 19770900017000 1.09149 178.86440 19770900018000 1.09392 178.86388 19770900019000 1.09634 178.86336 19770900020000 1.09877 178.86282 19770900021000 1.10122 178.86230 19770900022000 1.10367 178.86179 19770900023000 1.10618 178.86133 19770900024000 1.10869 178.86081 19770900025000 1.11113 178.86029 19770900026000 1.11357 178.85977 19770900027000 1.11603 178.85925 19770900028000 1.11848 178.85873 19770900029000 1.12099 178.85822 19770900030000 1.12347 178.85768 19770900031000 1.12591 178.85716 19770900032000 1.12839 178.85664 19770900033000 1.13086 178.85606 19770900034000 1.13331 178.85555 19770900035000 1.13580 178.85503 19770900036000 1.13827 178.85451 19770900037000 1.14076 178.85397 19770900038000 1.14319 178.85345 19770900039000 1.14568 178.85294 19770900040000 1.14817 178.85242 19770900041000 1.15059 178.85188 19770900042000 1.15307 178.85136 19770900043000 1.15553 178.85085 19770900044000 1.15803 178.85033 19770900045000 1.16048 178.84975 19770900046000 1.16291 178.84929 19770900047000 1.16538 178.84877 19770900048000 1.16778 178.84825 19770900049000 1.17025 178.84772 19770900050000 1.17269 178.84720 19770900051000 1.17513 178.84676 19770900052000 1.17755 178.84624 19770900053000 1.17997 178.84570 19770900054000 1.18240 178.84518 19770900055000 1.18488 178.84467 19770900056000 1.18733 178.84415 19770900057000 1.18980 178.84369 19770900058000 1.19225 178.84317 19770900059000 1.19473 178.84265 19770900100000 1.19722 178.84219 19770900101000 1.19963 178.84167 19770900102000 1.20208 178.84116 19770900103000 1.20453 178.84068 19770900104000 1.20700 178.84016 19770900105000 1.20946 178.83965 19770900106000 1.21192 178.83913 19770900107000 1.21440 178.83861 19770900108000 1.21682 178.83809 19770900109000 1.21924 178.83757 19770900110000 1.22166 178.83705 19770900111000 1.22411 178.83653 19770900112000 1.22652 178.83600 19770900113000 1.22902 178.83548 19770900114000 1.23150 178.83496 19770900115000 1.23397 178.83444 19770900116000 1.23641 178.83398 19770900117000 1.23887 178.83347 19770900118000 1.24132 178.83295 19770900119000 1.24378 178.83241 19770900120000 1.24626 178.83183 19770900121000 1.24872 178.83138 19770900122000 1.25119 178.83080 19770900123000 1.25362 178.83028 19770900124000 1.25610 178.82974 19770900125000 1.25861 178.82922 19770900126000 1.26107 178.82870 19770900127000 1.26352 178.82819 19770900128000 1.26601 178.82774 19770900129000 1.26848 178.82722 19770900130000 1.27091 178.82671 19770900131000 1.27335 178.82617 19770900132000 1.27581 178.82565 19770900133000 1.27827 178.82513 19770900134000 1.28074 178.82462 19770900135000 1.28324 178.82410 19770900136000 1.28570 178.82362 19770900137000 1.28833 178.82318 19770900138000 1.29099 178.82272 19770900139000 1.29364 178.82227 19770900140000 1.29630 178.82181 19770900141000 1.29899 178.82137 19770900142000 1.30162 178.82091 19770900143000 1.30423 178.82037 19770900144000 1.30692 178.81979 19770900145000 1.30957 178.81927 19770900146000 1.31227 178.81876 19770900147000 1.31489 178.81824 19770900148000 1.31751 178.81778 19770900149000 1.32012 178.81725 19770900150000 1.32275 178.81673 19770900151000 1.32541 178.81621 19770900152000 1.32804 178.81569 19770900153000 1.33072 178.81517 19770900154000 1.33332 178.81471 19770900155000 1.33594 178.81425 19770900156000 1.33856 178.81374 19770900157000 1.34120 178.81322 19770900158000 1.34386 178.81276 19770900159000 1.34654 178.81218 19770900200000 1.34918 178.81172 19770900201000 1.35188 178.81146 19770900202000 1.35458 178.81126 19770900203000 1.35725 178.81107 19770900204000 1.35998 178.81088 19770900205000 1.36270 178.81068 19770900206000 1.36535 178.81055 19770900207000 1.36805 178.81035 19770900208000 1.37070 178.81017 19770900209000 1.37334 178.80997 19770900210000 1.37598 178.80983 19770900211000 1.37868 178.80965 19770900212000 1.38138 178.80943 19770900213000 1.38408 178.80925 19770900214000 1.38680 178.80905 19770900215000 1.38946 178.80891 19770900216000 1.39213 178.80873 19770900217000 1.39485 178.80853 19770900218000 1.39757 178.80833 19770900219000 1.40028 178.80814 19770900220000 1.40295 178.80795 19770900221000 1.40566 178.80782 19770900222000 1.40837 178.80775 19770900223000 1.41110 178.80775 19770900224000 1.41379 178.80768 19770900225000 1.41649 178.80762 19770900226000 1.41920 178.80756 19770900227000 1.42193 178.80750 19770900228000 1.42465 178.80742 19770900229000 1.42735 178.80742 19770900230000 1.43007 178.80736 19770900231000 1.43280 178.80730 19770900232000 1.43552 178.80724 19770900233000 1.43826 178.80717 19770900234000 1.44098 178.80704 19770900235000 1.44362 178.80684 19770900236000 1.44631 178.80664 19770900237000 1.44899 178.80638 19770900238000 1.45168 178.80612 19770900239000 1.45434 178.80592 19770900240000 1.45702 178.80566 19770900241000 1.45972 178.80547 19770900242000 1.46245 178.80521 19770900243000 1.46513 178.80502 19770900244000 1.46777 178.80475 19770900245000 1.47048 178.80457 19770900246000 1.47320 178.80437 19770900247000 1.47592 178.80409 19770900248000 1.47862 178.80391 19770900249000 1.48131 178.80365 19770900250000 1.48399 178.80345 19770900251000 1.48670 178.80319 19770900252000 1.48938 178.80293 19770900253000 1.49208 178.80273 19770900254000 1.49483 178.80247 19770900255000 1.49751 178.80228 19770900256000 1.50022 178.80209 19770900257000 1.50285 178.80183 19770900258000 1.50548 178.80164 19770900259000 1.50817 178.80138 19770900300000 1.51092 178.80116 19770900301000 1.51362 178.80092 19770900302000 1.51629 178.80064 19770900303000 1.51897 178.80046 19770900304000 1.52163 178.80020 19770900305000 1.52430 178.79994 19770900306000 1.52698 178.79974 19770900307000 1.52966 178.79948 19770900308000 1.53231 178.79929 19770900309000 1.53500 178.79903 19770900310000 1.53767 178.79883 19770900311000 1.54032 178.79857 19770900312000 1.54302 178.79831 19770900313000 1.54567 178.79805 19770900314000 1.54832 178.79779 19770900315000 1.55101 178.79753 19770900316000 1.55367 178.79733 19770900317000 1.55634 178.79707 19770900318000 1.55901 178.79681 19770900319000 1.56173 178.79655 19770900320000 1.56441 178.79630 19770900321000 1.56705 178.79604 19770900322000 1.56976 178.79584 19770900323000 1.57240 178.79558 19770900324000 1.57507 178.79532 19770900325000 1.57778 178.79498 19770900326000 1.58046 178.79472 19770900327000 1.58304 178.79446 19770900328000 1.58567 178.79427 19770900329000 1.58831 178.79401 19770900330000 1.59092 178.79382 19770900331000 1.59358 178.79356 19770900332000 1.59623 178.79330 19770900333000 1.59885 178.79311 19770900334000 1.60144 178.79285 19770900335000 1.60404 178.79265 19770900336000 1.60663 178.79237 19770900337000 1.60927 178.79219 19770900338000 1.61188 178.79193 19770900339000 1.61447 178.79167 19770900340000 1.61708 178.79147 19770900341000 1.61970 178.79121 19770900342000 1.62233 178.79095 19770900343000 1.62494 178.79070 19770900344000 1.62757 178.79044 19770900345000 1.63017 178.79024 19770900346000 1.63282 178.78998 19770900347000 1.63544 178.78972 19770900348000 1.63801 178.78946 19770900349000 1.64062 178.78926 19770900350000 1.64325 178.78900 19770900351000 1.64585 178.78874 19770900352000 1.64841 178.78848 19770900353000 1.65106 178.78822 19770900354000 1.65363 178.78796 19770900355000 1.65622 178.78770 19770900356000 1.65885 178.78745 19770900357000 1.66145 178.78711 19770900358000 1.66409 178.78685 19770900359000 1.66675 178.78659 19770900400000 1.66931 178.78641 19770900401000 1.67195 178.78613 19770900402000 1.67460 178.78581 19770900403000 1.67719 178.78555 19770900404000 1.67984 178.78529 19770900405000 1.68246 178.78510 19770900406000 1.68511 178.78484 19770900407000 1.68769 178.78458 19770900408000 1.69028 178.78432 19770900409000 1.69290 178.78406 19770900410000 1.69553 178.78378 19770900411000 1.69811 178.78360 19770900412000 1.70074 178.78334 19770900413000 1.70335 178.78308 19770900414000 1.70599 178.78282 19770900415000 1.70859 178.78262 19770900416000 1.71122 178.78236 19770900417000 1.71381 178.78217 19770900418000 1.71640 178.78191 19770900419000 1.71901 178.78171 19770900420000 1.72165 178.78145 19770900421000 1.72427 178.78099 19770900422000 1.72686 178.78059 19770900423000 1.72943 178.78015 19770900424000 1.73203 178.77975 19770900425000 1.73469 178.77930 19770900426000 1.73733 178.77892 19770900427000 1.73996 178.77844 19770900428000 1.74256 178.77806 19770900429000 1.74519 178.77766 19770900430000 1.74783 178.77722 19770900431000 1.75048 178.77682 19770900432000 1.75307 178.77637 19770900433000 1.75573 178.77599 19770900434000 1.75832 178.77559 19770900435000 1.76090 178.77521 19770900436000 1.76350 178.77481 19770900437000 1.76610 178.77435 19770900438000 1.76870 178.77396 19770900439000 1.77129 178.77357 19770900440000 1.77390 178.77318 19770900441000 1.77653 178.77272 19770900442000 1.77911 178.77232 19770900443000 1.78175 178.77194 19770900444000 1.78437 178.77148 19770900445000 1.78700 178.77110 19770900446000 1.78962 178.77071 19770900447000 1.79224 178.77032 19770900448000 1.79484 178.76987 19770900449000 1.79740 178.76947 19770900450000 1.79996 178.76907 19770900451000 1.80262 178.76862 19770900452000 1.80523 178.76823 19770900453000 1.80784 178.76784 19770900454000 1.81046 178.76746 19770900455000 1.81307 178.76700 19770900456000 1.81568 178.76720 19770900457000 1.81829 178.76758 19770900458000 1.82085 178.76797 19770900459000 1.82350 178.76843 19770900500000 1.82605 178.76881 19770900503000 1.83056 178.76953 19770900505000 1.83329 178.77013 19770900508000 1.83942 178.77162 19770900509000 1.84204 178.77226 19770900510000 1.84475 178.77292 19770900512000 1.85007 178.77422 19770900515000 1.85126 178.77350 19770900518000 1.84808 178.77344 19770900520000 1.85272 178.77573 19770900523000 1.85941 178.78015 19770900525000 1.86407 178.78320 19770900528000 1.87052 178.78627 19770900530000 1.87148 178.78426 19770900533000 1.87147 178.78366 19770900535000 1.87158 178.78346 19770900538000 1.87176 178.78320 19770900540000 1.87188 178.78300 19770900543000 1.87206 178.78268 19770900545000 1.87218 178.78249 19770900548000 1.87236 178.78223 19770900550000 1.87248 178.78203 19770900553000 1.87265 178.78177 19770900555000 1.87277 178.78159 19770900558000 1.87295 178.78125 19770900600000 1.87307 178.78107 19770900603000 1.87325 178.78081 19770900605000 1.87337 178.78059 19770900608000 1.87354 178.78027 19770900610000 1.87396 178.78008 19770900613000 1.87727 178.78575 19770900615000 1.87812 178.79121 19770900618000 1.87993 178.79636 19770900620000 1.88119 178.79578 19770900623000 1.88154 178.79681 19770900625000 1.88153 178.79604 19770900628000 1.88168 178.79401 19770900630000 1.88145 178.79434 19770900633000 1.88097 178.79597 19770900635000 1.88137 178.79526 19770900638000 1.88157 178.79492 19770900640000 1.88168 178.79472 19770900643000 1.88186 178.79446 19770900645000 1.88198 178.79427 19770900648000 1.88216 178.79395 19770900650000 1.88228 178.79382 19770900653000 1.88245 178.79349 19770900655000 1.88252 178.79408 19770900658000 1.88252 178.79616 19770900700000 1.88252 178.79759 19770900703000 1.88252 178.79968 19770900705000 1.88252 178.80106 19770900708000 1.88252 178.80319 19770900710000 1.88253 178.80457 19770900713000 1.88253 178.80664 19770900715000 1.88253 178.80807 19770900718000 1.88253 178.81017 19770900720000 1.88253 178.81152 19770900723000 1.88253 178.81361 19770900725000 1.88188 178.81342 19770900728000 1.88651 178.80879 19770900730000 1.88963 178.80495 19770900733000 1.89170 178.80196 19770900735000 1.89188 178.80124 19770900738000 1.89214 178.80020 19770900740000 1.89232 178.79948 19770900743000 1.89258 178.79839 19770900745000 1.89275 178.79771 19770900748000 1.89302 178.79662 19770900750000 1.89319 178.79597 19770900753000 1.89346 178.79486 19770900755000 1.89363 178.79420 19770900758000 1.89390 178.79311 19770900800000 1.89407 178.79237 19770900803000 1.89434 178.79134 19770900805000 1.89451 178.79063 19770900808000 1.89203 178.79578 19770900810000 1.89078 178.80116 19770900813000 1.88958 178.80742 19770900815000 1.88952 178.80768 19770900818000 1.88925 178.80650 19770900820000 1.89045 178.80547 19770900823000 1.89093 178.80450 19770900825000 1.89111 178.80379 19770900828000 1.89137 178.80273 19770900830000 1.89155 178.80202 19770900833000 1.89181 178.80098 19770900835000 1.89198 178.80026 19770900838000 1.89225 178.79922 19770900840000 1.89242 178.79849 19770900843000 1.89227 178.79771 19770900845000 1.89159 178.79759 19770900848000 1.89059 178.79745 19770900850000 1.88992 178.79733 19770900853000 1.88891 178.79713 19770900855000 1.88824 178.79701 19770900858000 1.88723 178.79681 19770900900000 1.88657 178.79668 19770900903000 1.88556 178.79649 19770900905000 1.88489 178.79636 19770900908000 1.88388 178.79616 19770900910000 1.88321 178.79604 19770900913000 1.88045 178.79427 19770900915000 1.87804 178.79205 19770900918000 1.87526 178.78854 19770900920000 1.87309 178.78645 19770900921000 1.87277 178.78860 19770900924000 1.87272 178.79205 19770900925000 1.87271 178.79245 19770900928000 1.87254 178.79271 19770900930000 1.87333 178.79160 19770900933000 1.87414 178.79147 19770900935000 1.87387 178.79160 19770900938000 1.87387 178.79089 19770900940000 1.87404 178.79056 19770900943000 1.87430 178.78998 19770900945000 1.87447 178.78966 19770900948000 1.87472 178.78912 19770900950000 1.87489 178.78874 19770900953000 1.87515 178.78822 19770900955000 1.87532 178.78783 19770900958000 1.87557 178.78731 19770901000000 1.87574 178.78699 19770901003000 1.87600 178.78645 19770901005000 1.87617 178.78607 19770901008000 1.87642 178.78555 19770901010000 1.87659 178.78516 19770901013000 1.87685 178.78464 19770901015000 1.87702 178.78432 19770901018000 1.87727 178.78374 19770901020000 1.87744 178.78340 19770901023000 1.87770 178.78288 19770901025000 1.87787 178.78249 19770901028000 1.87812 178.78197 19770901030000 1.87829 178.78159 19770901033000 1.87855 178.78107 19770901035000 1.87872 178.78073 19770901038000 1.87897 178.78021 19770901040000 1.87914 178.77982 19770901043000 1.87940 178.77930 19770901045000 1.87957 178.77892 19770901048000 1.87982 178.77840 19770901050000 1.87999 178.77806 19770901053000 1.88025 178.77748 19770901055000 1.88042 178.77715 19770901058000 1.88067 178.77663 19770901100000 1.88084 178.77625 19770901103000 1.88109 178.77573 19770901105000 1.88127 178.77539 19770901108000 1.88152 178.77481 19770901110000 1.88169 178.77448 19770901113000 1.88194 178.77396 19770901115000 1.88211 178.77357 19770901118000 1.88237 178.77306 19770901120000 1.88254 178.77266 19770901123000 1.88279 178.77214 19770901125000 1.88296 178.77180 19770901128000 1.88322 178.77122 19770901130000 1.88339 178.77090 19770901133000 1.88364 178.77039 19770901135000 1.88381 178.76999 19770901138000 1.88407 178.76947 19770901140000 1.88424 178.76913 19770901143000 1.88449 178.76855 19770901145000 1.88466 178.76823 19770901148000 1.88492 178.76772 19770901150000 1.88509 178.76732 19770901153000 1.88534 178.76680 19770901155000 1.88551 178.76640 19770901158000 1.88577 178.76588 19770901200000 1.88594 178.76556 19770901203000 1.88619 178.76505 19770901205000 1.88636 178.76465 19770901208000 1.88662 178.76413 19770901210000 1.88678 178.76373 19770901213000 1.88704 178.76321 19770901215000 1.88721 178.76289 19770901218000 1.88747 178.76231 19770901220000 1.88763 178.76198 19770901223000 1.88789 178.76146 19770901225000 1.88806 178.76106 19770901228000 1.88832 178.76054 19770901230000 1.88848 178.76016 19770901233000 1.88874 178.75964 19770901235000 1.88891 178.75931 19770901238000 1.88917 178.75879 19770901240000 1.88933 178.75841 19770901243000 1.88959 178.75787 19770901245000 1.88976 178.75749 19770901248000 1.89001 178.75697 19770901250000 1.89018 178.75664 19770901253000 1.89044 178.75606 19770901255000 1.89061 178.75574 19770901258000 1.89086 178.75520 19770901300000 1.89103 178.75482 19770901303000 1.89129 178.75430 19770901305000 1.89146 178.75397 19770901308000 1.89171 178.75339 19770901310000 1.89176 178.75327 19770901313000 1.89183 178.75307 19770901315000 1.89187 178.75293 19770901318000 1.89194 178.75281 19770901320000 1.89198 178.75267 19770901323000 1.89205 178.75249 19770901325000 1.89210 178.75235 19770901328000 1.89217 178.75215 19770901330000 1.89222 178.75201 19770901333000 1.89228 178.75183 19770901335000 1.89233 178.75169 19770901338000 1.89240 178.75150 19770901340000 1.89244 178.75137 19770901343000 1.89251 178.75117 19770901345000 1.89256 178.75105 19770901348000 1.89262 178.75085 19770901350000 1.89267 178.75072 19770901353000 1.89274 178.75052 19770901355000 1.89278 178.75046 19770901358000 1.89285 178.75026 19770901400000 1.89290 178.75014 19770901403000 1.89297 178.74994 19770901405000 1.89301 178.74982 19770901408000 1.89308 178.74960 19770901410000 1.89313 178.74948 19770901413000 1.89319 178.74928 19770901415000 1.89324 178.74916 19770901418000 1.89331 178.74896 19770901420000 1.89335 178.74883 19770901423000 1.89342 178.74863 19770901425000 1.89347 178.74850 19770901428000 1.89353 178.74831 19770901430000 1.89358 178.74818 19770901433000 1.89365 178.74805 19770901435000 1.89370 178.74792 19770901438000 1.89377 178.74773 19770901440000 1.89381 178.74759 19770901443000 1.89388 178.74741 19770901445000 1.89392 178.74727 19770901448000 1.89399 178.74707 19770901450000 1.89397 178.74681 19770901453000 1.89404 178.74661 19770901455000 1.89409 178.74649 19770901458000 1.89408 178.74635 19770901500000 1.89404 178.74635 19770901503000 1.89390 178.74597 19770901505000 1.89378 178.74583 19770901508000 1.89374 178.74577 19770901510000 1.89364 178.74557 19770901513000 1.89346 178.74532 19770901515000 1.89343 178.74525 19770901518000 1.89333 178.74506 19770901520000 1.89310 178.74474 19770901523000 1.89305 178.74467 19770901525000 1.89302 178.74460 19770901528000 1.89280 178.74422 19770901530000 1.89277 178.74422 19770901533000 1.89261 178.74400 19770901535000 1.89257 178.74396 19770901538000 1.89252 178.74388 19770901540000 1.89226 178.74342 19770901543000 1.89221 178.74336 19770901545000 1.89218 178.74330 19770901548000 1.89213 178.74323 19770901550000 1.89210 178.74323 19770901553000 1.89205 178.74316 19770901555000 1.89201 178.74310 19770901558000 1.89245 178.74330 19770901600000 1.89289 178.74342 19770901603000 1.89358 178.74374 19770901605000 1.89403 178.74400 19770901608000 1.89472 178.74434 19770901610000 1.89517 178.74454 19770901613000 1.89585 178.74492 19770901615000 1.89631 178.74512 19770901618000 1.89699 178.74551 19770901620000 1.89745 178.74571 19770901623000 1.89813 178.74609 19770901625000 1.89859 178.74629 19770901628000 1.89927 178.74661 19770901630000 1.89973 178.74689 19770901633000 1.90041 178.74719 19770901635000 1.90087 178.74747 19770901638000 1.90155 178.74779 19770901640000 1.90200 178.74805 19770901643000 1.90269 178.74838 19770901645000 1.90314 178.74863 19770901648000 1.90383 178.74896 19770901650000 1.90428 178.74922 19770901653000 1.90497 178.74956 19770901655000 1.90542 178.74982 19770901658000 1.90610 178.75014 19770901700000 1.90656 178.75034 19770901703000 1.90724 178.75072 19770901705000 1.90770 178.75092 19770901708000 1.90838 178.75130 19770901710000 1.90884 178.75150 19770901713000 1.90952 178.75189 19770901715000 1.90998 178.75209 19770901718000 1.90785 178.75417 19770901720000 1.90676 178.75768 19770901723000 1.90508 178.76270 19770901725000 1.90398 178.76602 19770901728000 1.90233 178.77090 19770901730000 1.90121 178.77422 19770901733000 1.89954 178.77910 19770901735000 1.89844 178.78242 19770901738000 1.89679 178.78737 19770901740000 1.89568 178.79063 19770901743000 1.89402 178.79558 19770901745000 1.89292 178.79883 19770901748000 1.89172 178.80254 19770901750000 1.89150 178.80190 19770901753000 1.89126 178.80032 19770901755000 1.89110 178.79935 19770901758000 1.89085 178.79779 19770901800000 1.89069 178.79675 19770901803000 1.89045 178.79526 19770901805000 1.89029 178.79420 19770901808000 1.89005 178.79271 19770901810000 1.88989 178.79167 19770901813000 1.88965 178.79018 19770901815000 1.88948 178.78912 19770901818000 1.88924 178.78757 19770901820000 1.88908 178.78659 19770901823000 1.88884 178.78503 19770901825000 1.88868 178.78400 19770901828000 1.88844 178.78249 19770901830000 1.88869 178.78159 19770901833000 1.88842 178.78165 19770901835000 1.88849 178.78125 19770901838000 1.88862 178.78081 19770901840000 1.88871 178.78041 19770901843000 1.88885 178.77988 19770901845000 1.88893 178.77956 19770901848000 1.88907 178.77904 19770901850000 1.88916 178.77872 19770901853000 1.88925 178.77806 19770901855000 1.88934 178.77766 19770901858000 1.88949 178.77740 19770901900000 1.88960 178.77728 19770901903000 1.88971 178.77689 19770901905000 1.88982 178.77676 19770901908000 1.88998 178.77657 19770901910000 1.89009 178.77643 19770901913000 1.89025 178.77625 19770901915000 1.89036 178.77611 19770901918000 1.89052 178.77585 19770901920000 1.89063 178.77573 19770901923000 1.89079 178.77551 19770901925000 1.89090 178.77539 19770901928000 1.89106 178.77521 19770901930000 1.89117 178.77507 19770901933000 1.89133 178.77481 19770901935000 1.89144 178.77467 19770901938000 1.89160 178.77448 19770901940000 1.89172 178.77415 19770901943000 1.89188 178.77396 19770901945000 1.89199 178.77377 19770901948000 1.89215 178.77357 19770901950000 1.89226 178.77344 19770901953000 1.89242 178.77325 19770901955000 1.89253 178.77312 19770901958000 1.89269 178.77292 19770902000000 1.89280 178.77272 19770902003000 1.89296 178.77254 19770902005000 1.89307 178.77240 19770902008000 1.89323 178.77220 19770902010000 1.89334 178.77206 19770902013000 1.89350 178.77188 19770902015000 1.89361 178.77168 19770902018000 1.89377 178.77148 19770902020000 1.89392 178.77136 19770902023000 1.89415 178.77110 19770902025000 1.89430 178.77090 19770902028000 1.89452 178.77071 19770902030000 1.89467 178.77051 19770902033000 1.89490 178.77025 19770902035000 1.89505 178.77013 19770902038000 1.89528 178.76987 19770902040000 1.89543 178.76973 19770902043000 1.89565 178.76947 19770902045000 1.89580 178.76927 19770902048000 1.89603 178.76901 19770902050000 1.89573 178.76888 19770902053000 1.89583 178.77168 19770902055000 1.89790 178.77357 19770902057000 1.90046 178.77585 19770902100000 1.90706 178.78185 19770902102000 1.91148 178.78587 19770902105000 1.91816 178.79193 19770902108000 1.92427 178.79839 19770902109000 1.92627 178.80064 19770902110000 1.92825 178.80287 19770902111000 1.93020 178.80515 19770902112000 1.93217 178.80736 19770902113000 1.93413 178.80957 19770902114000 1.93612 178.81184 19770902115000 1.93812 178.81407 19770902116000 1.94009 178.81628 19770902117000 1.94209 178.81856 19770902118000 1.94407 178.82077 19770902119000 1.94606 178.82298 19770902120000 1.94801 178.82520 19770902121000 1.95001 178.82741 19770902122000 1.95200 178.82970 19770902123000 1.95400 178.83189 19770902124000 1.95597 178.83412 19770902125000 1.95795 178.83640 19770902126000 1.95992 178.83861 19770902127000 1.96187 178.84076 19770902128000 1.96383 178.84297 19770902129000 1.96529 178.84550 19770902130000 1.96515 178.84831 19770902131000 1.96358 178.85065 19770902132000 1.96101 178.85188 19770902133000 1.95815 178.85176 19770902134000 1.95586 178.85001 19770902135000 1.95493 178.84720 19770902136000 1.95427 178.84421 19770902137000 1.95358 178.84128 19770902138000 1.95289 178.83829 19770902139000 1.95224 178.83534 19770902140000 1.95157 178.83237 19770902141000 1.95088 178.82944 19770902142000 1.95020 178.82643 19770902143000 1.94951 178.82350 19770902144000 1.94885 178.82059 19770902145000 1.94816 178.81758 19770902146000 1.94745 178.81465 19770902147000 1.94679 178.81166 19770902148000 1.94614 178.80873 19770902149000 1.94543 178.80573 19770902150000 1.94473 178.80273 19770902151000 1.94405 178.79974 19770902152000 1.94336 178.79675 19770902153000 1.94266 178.79382 19770902154000 1.94198 178.79082 19770902155000 1.94128 178.78783 19770902156000 1.94057 178.78490 19770902157000 1.93987 178.78191 19770902158000 1.93922 178.77904 19770902159000 1.93855 178.77611 19770902200000 1.93780 178.77318 19770902201000 1.93712 178.77025 19770902202000 1.93644 178.76724 19770902203000 1.93577 178.76433 19770902204000 1.93510 178.76134 19770902205000 1.93440 178.75841 19770902206000 1.93370 178.75546 19770902207000 1.93299 178.75249 19770902208000 1.93233 178.74956 19770902209000 1.93161 178.74655 19770902210000 1.93084 178.74362 19770902211000 1.93008 178.74063 19770902212000 1.92937 178.73770 19770902213000 1.92863 178.73477 19770902214000 1.92793 178.73177 19770902215000 1.92719 178.72884 19770902216000 1.92640 178.72592 19770902217000 1.92560 178.72305 19770902218000 1.92480 178.72012 19770902219000 1.92398 178.71719 19770902220000 1.92324 178.71426 19770902221000 1.92250 178.71133 19770902222000 1.92175 178.70847 19770902223000 1.92102 178.70554 19770902224000 1.92036 178.70255 19770902225000 1.91967 178.69962 19770902226000 1.91898 178.69662 19770902227000 1.91826 178.69370 19770902228000 1.91752 178.69069 19770902229000 1.91687 178.68784 19770902230000 1.91621 178.68491 19770902231000 1.91554 178.68198 19770902232000 1.91484 178.67897 19770902233000 1.91415 178.67598 19770902234000 1.91343 178.67305 19770902235000 1.91274 178.67004 19770902236000 1.91209 178.66705 19770902237000 1.91141 178.66412 19770902238000 1.91072 178.66127 19770902239000 1.91006 178.65834 19770902240000 1.90937 178.65533 19770902241000 1.90869 178.65240 19770902242000 1.90800 178.64941 19770902243000 1.90728 178.64648 19770902244000 1.90660 178.64349 19770902245000 1.90596 178.64050 19770902246000 1.90532 178.63750 19770902247000 1.90469 178.63457 19770902248000 1.90403 178.63164 19770902249000 1.90338 178.62865 19770902250000 1.90272 178.62572 19770902251000 1.90207 178.62279 19770902252000 1.90141 178.61980 19770902253000 1.90070 178.61681 19770902254000 1.90001 178.61380 19770902255000 1.89933 178.61081 19770902256000 1.89864 178.60788 19770902257000 1.89793 178.60487 19770902258000 1.89722 178.60196 19770902259000 1.89657 178.59895 19770902300000 1.89588 178.59596 19770902301000 1.89521 178.59297 19770902302000 1.89455 178.58998 19770902303000 1.89391 178.58705 19770902304000 1.89324 178.58405 19770902305000 1.89258 178.58112 19770902306000 1.89193 178.57819 19770902307000 1.89127 178.57526 19770902308000 1.89056 178.57227 19770902309000 1.88990 178.56934 19770902310000 1.88923 178.56635 19770902311000 1.88856 178.56335 19770902312000 1.88787 178.56035 19770902313000 1.88723 178.55742 19770902314000 1.88658 178.55443 19770902315000 1.88591 178.55150 19770902316000 1.88525 178.54857 19770902317000 1.88461 178.54558 19770902318000 1.88392 178.54265 19770902319000 1.88324 178.53972 19770902320000 1.88258 178.53671 19770902321000 1.88192 178.53374 19770902322000 1.88128 178.53081 19770902323000 1.88063 178.52780 19770902324000 1.87997 178.52481 19770902325000 1.87932 178.52188 19770902326000 1.87866 178.51888 19770902327000 1.87805 178.51595 19770902328000 1.87737 178.51302 19770902329000 1.87670 178.51003 19770902330000 1.87602 178.50703 19770902331000 1.87541 178.50404 19770902332000 1.87479 178.50111 19770902333000 1.87414 178.49805 19770902334000 1.87347 178.49506 19770902335000 1.87280 178.49213 19770902336000 1.87210 178.48914 19770902337000 1.87144 178.48621 19770902338000 1.87076 178.48322 19770902339000 1.87012 178.48021 19770902340000 1.86946 178.47728 19770902341000 1.86840 178.47443 19770902342000 1.86647 178.47220 19770902343000 1.86393 178.47070 19770902344000 1.86108 178.46999 19770902345000 1.85818 178.47012 19770902346000 1.85540 178.47058 19770902347000 1.85256 178.47102 19770902348000 1.84967 178.47156 19770902349000 1.84677 178.47208 19770902350000 1.84390 178.47253 19770902351000 1.84101 178.47298 19770902352000 1.83811 178.47350 19770902353000 1.83530 178.47395 19770902354000 1.83247 178.47449 19770902355000 1.82958 178.47495 19770902356000 1.82671 178.47546 19770902357000 1.82380 178.47592 19770902358000 1.82092 178.47643 19770910000000 1.81520 178.47742 19770910001000 1.81234 178.47787 19770910002000 1.80945 178.47832 19770910003000 1.80655 178.47884 19770910004000 1.80372 178.47929 19770910005000 1.80084 178.47975 19770910006000 1.79799 178.48029 19770910007000 1.79514 178.48080 19770910008000 1.79227 178.48125 19770910009000 1.78941 178.48170 19770910010000 1.78652 178.48222 19770910011000 1.78363 178.48268 19770910012000 1.78072 178.48322 19770910013000 1.77783 178.48366 19770910014000 1.77492 178.48418 19770910015000 1.77205 178.48463 19770910016000 1.76918 178.48515 19770910017000 1.76630 178.48569 19770910018000 1.76343 178.48613 19770910019000 1.76050 178.48666 19770910020000 1.75763 178.48711 19770910021000 1.75474 178.48763 19770910022000 1.75190 178.48808 19770910023000 1.74905 178.48862 19770910024000 1.74622 178.48907 19770910025000 1.74337 178.48959 19770910026000 1.74054 178.49004 19770910027000 1.73765 178.49055 19770910028000 1.73475 178.49101 19770910029000 1.73189 178.49155 19770910030000 1.72904 178.49207 19770910031000 1.72617 178.49252 19770910032000 1.72333 178.49304 19770910033000 1.72044 178.49356 19770910034000 1.71760 178.49400 19770910035000 1.71480 178.49448 19770910036000 1.71191 178.49500 19770910037000 1.70908 178.49545 19770910038000 1.70624 178.49597 19770910039000 1.70342 178.49649 19770910040000 1.70056 178.49693 19770910041000 1.69772 178.49747 19770910042000 1.69480 178.49792 19770910043000 1.69192 178.49844 19770910044000 1.68908 178.49890 19770910045000 1.68621 178.49942 19770910046000 1.68336 178.49986 19770910047000 1.68049 178.50040 19770910048000 1.67764 178.50092 19770910049000 1.67478 178.50137 19770910050000 1.67189 178.50189 19770910051000 1.66902 178.50235 19770910052000 1.66616 178.50287 19770910053000 1.66327 178.50339 19770910054000 1.66047 178.50385 19770910055000 1.65760 178.50436 19770910056000 1.65488 178.50516 19770910057000 1.65285 178.50703 19770910058000 1.65200 178.50977 19770910059000 1.65222 178.51263 19770910100000 1.65264 178.51556 19770910101000 1.65307 178.51843 19770910102000 1.65350 178.52129 19770910103000 1.65392 178.52415 19770910104000 1.65435 178.52702 19770910105000 1.65479 178.52988 19770910106000 1.65519 178.53275 19770910107000 1.65560 178.53561 19770910108000 1.65602 178.53848 19770910109000 1.65644 178.54141 19770910110000 1.65685 178.54427 19770910111000 1.65728 178.54713 19770910112000 1.65771 178.55000 19770910113000 1.65813 178.55293 19770910114000 1.65854 178.55580 19770910115000 1.65895 178.55865 19770910116000 1.65937 178.56152 19770910117000 1.65980 178.56445 19770910118000 1.66022 178.56732 19770910119000 1.66063 178.57018 19770910120000 1.66107 178.57312 19770910121000 1.66149 178.57597 19770910122000 1.66192 178.57890 19770910123000 1.66232 178.58177 19770910124000 1.66273 178.58470 19770910125000 1.66316 178.58763 19770910126000 1.66359 178.59056 19770910127000 1.66400 178.59343 19770910128000 1.66442 178.59636 19770910129000 1.66484 178.59921 19770910130000 1.66526 178.60202 19770910131000 1.66568 178.60495 19770910132000 1.66610 178.60782 19770910133000 1.66652 178.61075 19770910134000 1.66693 178.61366 19770910135000 1.66734 178.61655 19770910136000 1.66777 178.61948 19770910137000 1.66819 178.62241 19770910138000 1.66862 178.62526 19770910139000 1.66903 178.62819 19770910140000 1.66944 178.63106 19770910141000 1.66985 178.63393 19770910142000 1.67027 178.63680 19770910143000 1.67068 178.63965 19770910144000 1.67110 178.64258 19770910145000 1.67153 178.64551 19770910146000 1.67195 178.64838 19770910147000 1.67236 178.65125 19770910148000 1.67278 178.65410 19770910149000 1.67321 178.65703 19770910150000 1.67364 178.65990 19770910151000 1.67407 178.66277 19770910152000 1.67450 178.66570 19770910153000 1.67493 178.66856 19770910154000 1.67536 178.67142 19770910155000 1.67577 178.67435 19770910156000 1.67620 178.67722 19770910157000 1.67662 178.68008 19770910158000 1.67705 178.68301 19770910159000 1.67746 178.68588 19770910200000 1.67788 178.68874 19770910201000 1.67832 178.69167 19770910202000 1.67875 178.69453 19770910203000 1.67918 178.69746 19770910204000 1.67961 178.70033 19770910205000 1.68003 178.70319 19770910206000 1.68045 178.70605 19770910207000 1.68088 178.70892 19770910208000 1.68130 178.71185 19770910209000 1.68173 178.71478 19770910210000 1.68215 178.71765 19770910211000 1.68256 178.72044 19770910212000 1.68300 178.72331 19770910213000 1.68344 178.72624 19770910214000 1.68386 178.72910 19770910215000 1.68428 178.73196 19770910216000 1.68472 178.73489 19770910217000 1.68513 178.73782 19770910218000 1.68555 178.74069 19770910219000 1.68598 178.74362 19770910220000 1.68642 178.74655 19770910221000 1.68684 178.74942 19770910222000 1.68727 178.75235 19770910223000 1.68770 178.75528 19770910224000 1.68810 178.75813 19770910225000 1.68855 178.76100 19770910226000 1.68896 178.76387 19770910227000 1.68939 178.76672 19770910228000 1.68982 178.76961 19770910229000 1.69027 178.77246 19770910230000 1.69070 178.77539 19770910231000 1.69112 178.77818 19770910232000 1.69157 178.78107 19770910233000 1.69201 178.78386 19770910234000 1.69245 178.78679 19770910235000 1.69287 178.78972 19770910236000 1.69330 178.79259 19770910237000 1.69373 178.79552 19770910238000 1.69416 178.79839 19770910239000 1.69459 178.80130 19770910240000 1.69502 178.80409 19770910241000 1.69544 178.80698 19770910242000 1.69586 178.80983 19770910243000 1.69630 178.81270 19770910244000 1.69675 178.81557 19770910245000 1.69718 178.81844 19770910246000 1.69761 178.82129 19770910247000 1.69802 178.82416 19770910248000 1.69844 178.82703 19770910249000 1.69886 178.82982 19770910250000 1.69928 178.83269 19770910251000 1.69969 178.83548 19770910252000 1.70012 178.83842 19770910253000 1.70057 178.84128 19770910254000 1.70101 178.84421 19770910255000 1.70143 178.84714 19770910256000 1.70188 178.85001 19770910257000 1.70232 178.85280 19770910258000 1.70275 178.85567 19770910259000 1.70318 178.85854 19770910300000 1.70361 178.86140 19770910301000 1.70405 178.86433 19770910302000 1.70447 178.86719 19770910303000 1.70490 178.87006 19770910304000 1.70532 178.87292 19770910305000 1.70576 178.87572 19770910306000 1.70618 178.87865 19770910307000 1.70662 178.88152 19770910308000 1.70703 178.88438 19770910309000 1.70747 178.88724 19770910310000 1.70790 178.89017 19770910311000 1.70835 178.89310 19770910312000 1.70878 178.89603 19770910313000 1.70923 178.89890 19770910314000 1.70966 178.90176 19770910315000 1.71007 178.90463 19770910316000 1.71050 178.90742 19770910317000 1.71093 178.91035 19770910318000 1.71135 178.91322 19770910319000 1.71178 178.91608 19770910320000 1.71222 178.91901 19770910321000 1.71264 178.92194 19770910322000 1.71306 178.92480 19770910323000 1.71350 178.92767 19770910324000 1.71393 178.93060 19770910325000 1.71437 178.93347 19770910326000 1.71481 178.93633 19770910327000 1.71525 178.93925 19770910328000 1.71569 178.94212 19770910329000 1.71613 178.94499 19770910330000 1.71658 178.94785 19770910331000 1.71701 178.95065 19770910332000 1.71744 178.95358 19770910333000 1.71788 178.95645 19770910334000 1.71832 178.95930 19770910335000 1.71876 178.96217 19770910336000 1.71918 178.96504 19770910337000 1.71962 178.96791 19770910338000 1.72005 178.97076 19770910339000 1.72049 178.97363 19770910340000 1.72094 178.97650 19770910341000 1.72138 178.97943 19770910342000 1.72182 178.98222 19770910343000 1.72227 178.98515 19770910344000 1.72270 178.98808 19770910345000 1.72313 178.99089 19770910346000 1.72357 178.99382 19770910347000 1.72399 178.99667 19770910348000 1.72443 178.99956 19770910349000 1.72488 179.00241 19770910350000 1.72532 179.00520 19770910351000 1.72576 179.00813 19770910352000 1.72620 179.01100 19770910353000 1.72664 179.01387 19770910354000 1.72708 179.01672 19770910355000 1.72751 179.01967 19770910356000 1.72794 179.02254 19770910357000 1.72837 179.02547 19770910358000 1.72879 179.02826 19770910359000 1.72922 179.03119 19770910400000 1.72965 179.03406 19770910401000 1.73008 179.03699 19770910402000 1.73050 179.03978 19770910403000 1.73092 179.04265 19770910404000 1.73136 179.04552 19770910405000 1.73178 179.04839 19770910406000 1.73223 179.05130 19770910407000 1.73267 179.05417 19770910408000 1.73310 179.05710 19770910409000 1.73353 179.05997 19770910410000 1.73394 179.06284 19770910411000 1.73437 179.06569 19770910412000 1.73480 179.06850 19770910413000 1.73524 179.07137 19770910414000 1.73567 179.07430 19770910415000 1.73609 179.07715 19770910416000 1.73704 179.07982 19770910417000 1.73914 179.08197 19770910418000 1.74208 179.08263 19770910419000 1.74510 179.08189 19770910420000 1.74808 179.08099 19770910421000 1.75100 179.08008 19770910422000 1.75395 179.07916 19770910423000 1.75686 179.07826 19770910424000 1.75985 179.07735 19770910425000 1.76282 179.07643 19770910426000 1.76577 179.07552 19770910427000 1.76874 179.07462 19770910428000 1.77173 179.07370 19770910429000 1.77467 179.07278 19770910430000 1.77763 179.07188 19770910431000 1.78058 179.07097 19770910432000 1.78354 179.07005 19770910433000 1.78648 179.06914 19770910434000 1.78944 179.06818 19770910435000 1.79240 179.06725 19770910436000 1.79537 179.06635 19770910437000 1.79836 179.06543 19770910438000 1.80133 179.06459 19770910439000 1.80431 179.06367 19770910440000 1.80732 179.06284 19770910441000 1.81025 179.06198 19770910442000 1.81322 179.06107 19770910443000 1.81624 179.06017 19770910444000 1.81920 179.05925 19770910445000 1.82218 179.05821 19770910446000 1.82515 179.05724 19770910447000 1.82811 179.05624 19770910448000 1.83107 179.05534 19770910449000 1.83402 179.05443 19770910450000 1.83704 179.05345 19770910451000 1.83999 179.05254 19770910452000 1.84299 179.05164 19770910453000 1.84599 179.05072 19770910454000 1.84896 179.04980 19770910455000 1.85192 179.04883 19770910456000 1.85488 179.04791 19770910457000 1.85784 179.04701 19770910458000 1.86077 179.04610 19770910459000 1.86369 179.04512 19770910500000 1.86658 179.04414 19770910501000 1.86952 179.04323 19770910502000 1.87243 179.04225 19770910503000 1.87540 179.04134 19770910504000 1.87832 179.04044 19770910505000 1.88128 179.03952 19770910506000 1.88424 179.03860 19770910507000 1.88720 179.03770 19770910508000 1.89017 179.03679 19770910509000 1.89313 179.03587 19770910510000 1.89608 179.03490 19770910511000 1.89908 179.03400 19770910512000 1.90203 179.03308 19770910513000 1.90494 179.03217 19770910514000 1.90787 179.03125 19770910515000 1.91080 179.03033 19770910516000 1.91371 179.02943 19770910517000 1.91666 179.02852 19770910518000 1.91958 179.02760 19770910519000 1.92253 179.02670 19770910520000 1.92544 179.02579 19770910521000 1.92829 179.02487 19770910522000 1.93118 179.02396 19770910523000 1.93400 179.02306 19770910524000 1.93685 179.02206 19770910525000 1.93970 179.02110 19770910526000 1.94254 179.02013 19770910527000 1.94542 179.01921 19770910528000 1.94826 179.01830 19770910529000 1.95112 179.01732 19770910530000 1.95399 179.01646 19770910531000 1.95687 179.01556 19770910532000 1.95974 179.01465 19770910533000 1.96259 179.01373 19770910534000 1.96544 179.01283 19770910535000 1.96836 179.01192 19770910536000 1.97122 179.01100 19770910537000 1.97408 179.01009 19770910538000 1.97693 179.00919 19770910539000 1.97981 179.00827 19770910540000 1.98266 179.00735 19770910541000 1.98550 179.00645 19770910542000 1.98839 179.00554 19770910543000 1.99128 179.00462 19770910544000 1.99417 179.00371 19770910545000 1.99706 179.00281 19770910546000 1.99992 179.00189 19770910547000 2.00279 179.00105 19770910548000 2.00566 179.00008 19770910549000 2.00853 178.99916 19770910550000 2.01137 178.99831 19770910551000 2.01424 178.99741 19770910552000 2.01708 178.99649 19770910553000 2.01995 178.99557 19770910554000 2.02280 178.99467 19770910555000 2.02571 178.99368 19770910556000 2.02856 178.99278 19770910557000 2.03141 178.99187 19770910558000 2.03427 178.99095 19770910559000 2.03713 178.99004 19770910600000 2.03998 178.98914 19770910601000 2.04281 178.98822 19770910602000 2.04568 178.98730 19770910603000 2.04852 178.98640 19770910604000 2.05135 178.98547 19770910605000 2.05425 178.98457 19770910606000 2.05713 178.98366 19770910607000 2.06017 178.98242 19770910608000 2.06312 178.98132 19770910609000 2.06607 178.98015 19770910610000 2.06900 178.97897 19770910611000 2.07202 178.97780 19770910612000 2.07500 178.97670 19770910613000 2.07801 178.97552 19770910614000 2.08101 178.97443 19770910615000 2.08396 178.97325 19770910616000 2.08697 178.97214 19770910617000 2.08994 178.97102 19770910618000 2.09289 178.96986 19770910619000 2.09585 178.96869 19770910620000 2.09882 178.96751 19770910621000 2.10180 178.96634 19770910622000 2.10481 178.96510 19770910623000 2.10781 178.96393 19770910624000 2.11083 178.96275 19770910625000 2.11381 178.96165 19770910626000 2.11681 178.96048 19770910627000 2.11983 178.95938 19770910628000 2.12282 178.95821 19770910629000 2.12580 178.95703 19770910630000 2.12880 178.95580 19770910631000 2.13176 178.95464 19770910632000 2.13473 178.95345 19770910633000 2.13766 178.95229 19770910634000 2.14063 178.95111 19770910635000 2.14360 178.95033 19770910636000 2.14657 178.94948 19770910637000 2.14951 178.94870 19770910638000 2.15251 178.94818 19770910639000 2.15560 178.94772 19770910640000 2.15861 178.94727 19770910641000 2.16163 178.94681 19770910642000 2.16466 178.94637 19770910643000 2.16768 178.94591 19770910644000 2.17066 178.94537 19770910645000 2.17364 178.94492 19770910646000 2.17666 178.94440 19770910647000 2.17969 178.94395 19770910648000 2.18273 178.94350 19770910649000 2.18573 178.94296 19770910650000 2.18878 178.94252 19770910651000 2.19181 178.94200 19770910652000 2.19483 178.94154 19770910653000 2.19784 178.94102 19770910654000 2.20082 178.94057 19770910655000 2.20379 178.94003 19770910656000 2.20677 178.93951 19770910657000 2.20978 178.93907 19770910658000 2.21278 178.93855 19770910659000 2.21585 178.93802 19770910700000 2.21888 178.93750 19770910701000 2.22188 178.93698 19770910702000 2.22486 178.93646 19770910703000 2.22783 178.93600 19770910704000 2.23082 178.93549 19770910705000 2.23378 178.93503 19770910706000 2.23682 178.93443 19770910707000 2.23981 178.93385 19770910708000 2.24283 178.93333 19770910709000 2.24585 178.93282 19770910710000 2.24890 178.93224 19770910711000 2.25188 178.93172 19770910712000 2.25487 178.93118 19770910713000 2.25789 178.93066 19770910714000 2.26084 178.93015 19770910715000 2.26386 178.92963 19770910716000 2.26688 178.92909 19770910717000 2.26991 178.92857 19770910718000 2.27294 178.92805 19770910719000 2.27593 178.92754 19770910720000 2.27889 178.92702 19770910721000 2.28186 178.92650 19770910722000 2.28482 178.92606 19770910723000 2.28776 178.92552 19770910724000 2.29078 178.92506 19770910725000 2.29373 178.92455 19770910726000 2.29671 178.92403 19770910727000 2.29970 178.92357 19770910728000 2.30271 178.92305 19770910729000 2.30574 178.92253 19770910730000 2.30877 178.92201 19770910731000 2.31177 178.92149 19770910732000 2.31475 178.92104 19770910733000 2.31779 178.92058 19770910734000 2.32087 178.92012 19770910735000 2.32388 178.91966 19770910736000 2.32693 178.91927 19770910737000 2.32997 178.91882 19770910738000 2.33304 178.91830 19770910739000 2.33608 178.91785 19770910740000 2.33907 178.91737 19770910741000 2.34204 178.91693 19770910742000 2.34505 178.91647 19770910743000 2.34808 178.91602 19770910744000 2.35109 178.91556 19770910745000 2.35408 178.91512 19770910746000 2.35707 178.91466 19770910747000 2.36008 178.91420 19770910748000 2.36311 178.91374 19770910749000 2.36608 178.91335 19770910750000 2.36911 178.91289 19770910751000 2.37215 178.91245 19770910752000 2.37517 178.91199 19770910753000 2.37816 178.91153 19770910754000 2.38111 178.91107 19770910755000 2.38412 178.91068 19770910756000 2.38711 178.91022 19770910757000 2.39009 178.90977 19770910758000 2.39303 178.90932 19770910759000 2.39605 178.90886 19770910800000 2.39901 178.90840 19770910801000 2.40198 178.90800 19770910802000 2.40495 178.90755 19770910803000 2.40793 178.90710 19770910804000 2.41096 178.90665 19770910805000 2.41395 178.90619 19770910806000 2.41688 178.90581 19770910807000 2.41983 178.90541 19770910808000 2.42280 178.90495 19770910809000 2.42576 178.90450 19770910810000 2.42875 178.90410 19770910811000 2.43177 178.90366 19770910812000 2.43479 178.90326 19770910813000 2.43774 178.90280 19770910814000 2.44071 178.90234 19770910815000 2.44363 178.90189 19770910816000 2.44664 178.90150 19770910817000 2.44962 178.90105 19770910818000 2.45261 178.90065 19770910819000 2.45556 178.90021 19770910820000 2.45854 178.89973 19770910821000 2.46152 178.89929 19770910822000 2.46450 178.89890 19770910823000 2.46748 178.89844 19770910824000 2.47048 178.89798 19770910825000 2.47343 178.89754 19770910826000 2.47642 178.89706 19770910827000 2.47940 178.89668 19770910828000 2.48235 178.89622 19770910829000 2.48537 178.89577 19770910830000 2.48838 178.89539 19770910831000 2.49134 178.89491 19770910832000 2.49436 178.89453 19770910833000 2.49736 178.89407 19770910834000 2.50039 178.89362 19770910835000 2.50340 178.89323 19770910836000 2.50641 178.89278 19770910837000 2.50938 178.89232 19770910838000 2.51236 178.89194 19770910839000 2.51535 178.89140 19770910840000 2.51835 178.89102 19770910841000 2.52132 178.89056 19770910842000 2.52426 178.89011 19770910843000 2.52722 178.88965 19770910844000 2.53017 178.88927 19770910845000 2.53315 178.88879 19770910846000 2.53612 178.88835 19770910847000 2.53907 178.88789 19770910848000 2.54205 178.88744 19770910849000 2.54501 178.88698 19770910850000 2.54797 178.88654 19770910851000 2.55095 178.88606 19770910852000 2.55393 178.88562 19770910853000 2.55692 178.88522 19770910854000 2.55993 178.88477 19770910855000 2.56290 178.88438 19770910856000 2.56584 178.88393 19770910857000 2.56878 178.88335 19770910858000 2.57172 178.88275 19770910859000 2.57467 178.88210 19770910900000 2.57764 178.88152 19770910901000 2.58060 178.88094 19770910902000 2.58350 178.88042 19770910903000 2.58647 178.87988 19770910904000 2.58939 178.87956 19770910905000 2.59233 178.87988 19770910906000 2.59511 178.88100 19770910907000 2.59750 178.88281 19770910908000 2.59931 178.88516 19770910909000 2.60035 178.88795 19770910910000 2.60085 178.89088 19770910911000 2.60134 178.89381 19770910912000 2.60183 178.89674 19770910913000 2.60230 178.89967 19770910914000 2.60280 178.90266 19770910915000 2.60330 178.90559 19770910916000 2.60380 178.90852 19770910917000 2.60428 178.91145 19770910918000 2.60478 178.91438 19770910919000 2.60527 178.91737 19770910920000 2.60576 178.92038 19770910921000 2.60624 178.92331 19770910922000 2.60673 178.92624 19770910923000 2.60722 178.92917 19770910924000 2.60757 178.93210 19770910925000 2.60785 178.93503 19770910926000 2.60814 178.93810 19770910927000 2.60843 178.94109 19770910928000 2.60873 178.94408 19770910929000 2.60901 178.94707 19770910930000 2.60930 178.95007 19770910931000 2.60958 178.95300 19770910932000 2.60987 178.95599 19770910933000 2.61017 178.95898 19770910934000 2.61046 178.96198 19770910935000 2.61075 178.96498 19770910936000 2.61103 178.96797 19770910937000 2.61131 178.97096 19770910938000 2.61160 178.97391 19770910939000 2.61191 178.97696 19770910940000 2.61220 178.97995 19770910941000 2.61250 178.98296 19770910942000 2.61277 178.98589 19770910943000 2.61304 178.98888 19770910944000 2.61332 178.99187 19770910945000 2.61350 178.99486 19770910946000 2.61371 178.99779 19770910947000 2.61389 179.00072 19770910948000 2.61409 179.00371 19770910949000 2.61431 179.00664 19770910950000 2.61455 179.00964 19770910951000 2.61479 179.01257 19770910952000 2.61494 179.01556 19770910953000 2.61503 179.01855 19770910954000 2.61511 179.02155 19770910955000 2.61518 179.02448 19770910956000 2.61526 179.02748 19770910957000 2.61533 179.03047 19770910958000 2.61540 179.03346 19770910959000 2.61547 179.03645 19770911000000 2.61553 179.03952 19770911001000 2.61560 179.04253 19770911002000 2.61563 179.04552 19770911003000 2.61567 179.04845 19770911004000 2.61569 179.05144 19770911005000 2.61572 179.05443 19770911006000 2.61575 179.05742 19770911007000 2.61578 179.06042 19770911008000 2.61581 179.06342 19770911009000 2.61585 179.06641 19770911010000 2.61590 179.06940 19770911011000 2.61594 179.07240 19770911012000 2.61596 179.07539 19770911013000 2.61594 179.07832 19770911014000 2.61591 179.08125 19770911015000 2.61589 179.08424 19770911016000 2.61587 179.08723 19770911017000 2.61585 179.09024 19770911018000 2.61581 179.09323 19770911019000 2.61572 179.09624 19770911020000 2.61564 179.09921 19770911021000 2.61562 179.10216 19770911022000 2.61559 179.10515 19770911023000 2.61556 179.10814 19770911024000 2.61550 179.11113 19770911025000 2.61545 179.11414 19770911026000 2.61542 179.11713 19770911027000 2.61467 179.12006 19770911028000 2.61320 179.12259 19770911029000 2.61099 179.12456 19770911030000 2.60826 179.12560 19770911031000 2.60536 179.12617 19770911032000 2.60250 179.12675 19770911033000 2.59959 179.12735 19770911034000 2.59669 179.12787 19770911035000 2.59378 179.12845 19770911036000 2.59090 179.12897 19770911037000 2.58802 179.12956 19770911038000 2.58515 179.13016 19770911039000 2.58232 179.13068 19770911040000 2.57943 179.13126 19770911041000 2.57657 179.13184 19770911042000 2.57367 179.13235 19770911043000 2.57083 179.13287 19770911044000 2.56802 179.13347 19770911045000 2.56515 179.13405 19770911046000 2.56223 179.13457 19770911047000 2.55936 179.13516 19770911048000 2.55647 179.13568 19770911049000 2.55363 179.13628 19770911050000 2.55080 179.13686 19770911051000 2.54789 179.13744 19770911052000 2.54495 179.13795 19770911053000 2.54206 179.13855 19770911054000 2.53913 179.13913 19770911055000 2.53628 179.13965 19770911056000 2.53339 179.14024 19770911057000 2.53053 179.14069 19770911058000 2.52771 179.14128 19770911059000 2.52480 179.14180 19770911100000 2.52191 179.14238 19770911101000 2.51900 179.14291 19770911102000 2.51615 179.14349 19770911103000 2.51326 179.14401 19770911104000 2.51033 179.14461 19770911105000 2.50743 179.14513 19770911106000 2.50455 179.14565 19770911107000 2.50166 179.14622 19770911108000 2.49877 179.14674 19770911109000 2.49587 179.14726 19770911110000 2.49299 179.14784 19770911111000 2.49009 179.14838 19770911112000 2.48721 179.14890 19770911113000 2.48438 179.14941 19770911114000 2.48149 179.14999 19770911115000 2.47855 179.15051 19770911116000 2.47570 179.15105 19770911117000 2.47285 179.15163 19770911118000 2.46998 179.15215 19770911119000 2.46711 179.15266 19770911120000 2.46426 179.15326 19770911121000 2.46137 179.15378 19770911122000 2.45850 179.15437 19770911123000 2.45564 179.15488 19770911124000 2.45275 179.15547 19770911125000 2.44978 179.15599 19770911126000 2.44692 179.15659 19770911127000 2.44409 179.15710 19770911128000 2.44123 179.15762 19770911129000 2.43833 179.15820 19770911130000 2.43547 179.15874 19770911131000 2.43259 179.15932 19770911132000 2.42968 179.15984 19770911133000 2.42679 179.16042 19770911134000 2.42389 179.16093 19770911135000 2.42109 179.16153 19770911136000 2.41821 179.16205 19770911137000 2.41533 179.16263 19770911138000 2.41240 179.16322 19770911139000 2.40954 179.16374 19770911140000 2.40670 179.16426 19770911141000 2.40382 179.16486 19770911142000 2.40097 179.16537 19770911143000 2.39807 179.16595 19770911144000 2.39518 179.16653 19770911145000 2.39232 179.16705 19770911146000 2.38947 179.16759 19770911147000 2.38659 179.16817 19770911148000 2.38367 179.16875 19770911149000 2.38077 179.16934 19770911150000 2.37788 179.16986 19770911151000 2.37501 179.17046 19770911152000 2.37216 179.17097 19770911153000 2.36925 179.17155 19770911154000 2.36638 179.17213 19770911155000 2.36342 179.17271 19770911156000 2.36051 179.17325 19770911157000 2.35766 179.17377 19770911158000 2.35478 179.17435 19770911159000 2.35184 179.17494 19770911200000 2.34898 179.17546 19770911201000 2.34610 179.17606 19770911202000 2.34322 179.17657 19770911203000 2.34037 179.17709 19770911204000 2.33748 179.17761 19770911205000 2.33460 179.17813 19770911206000 2.33169 179.17871 19770911207000 2.32880 179.17923 19770911208000 2.32589 179.17982 19770911209000 2.32302 179.18034 19770911210000 2.32017 179.18086 19770911211000 2.31730 179.18146 19770911212000 2.31440 179.18204 19770911213000 2.31152 179.18256 19770911214000 2.30862 179.18314 19770911215000 2.30563 179.18373 19770911216000 2.30269 179.18431 19770911217000 2.29971 179.18491 19770911218000 2.29674 179.18549 19770911219000 2.29377 179.18607 19770911220000 2.29082 179.18666 19770911221000 2.28786 179.18724 19770911222000 2.28490 179.18784 19770911223000 2.28193 179.18842 19770911224000 2.27894 179.18893 19770911225000 2.27597 179.18951 19770911226000 2.27301 179.19011 19770911227000 2.27002 179.19069 19770911228000 2.26702 179.19128 19770911229000 2.26403 179.19186 19770911230000 2.26108 179.19244 19770911231000 2.25811 179.19304 19770911232000 2.25512 179.19356 19770911233000 2.25208 179.19414 19770911234000 2.24910 179.19473 19770911235000 2.24610 179.19531 19770911236000 2.24311 179.19591 19770911237000 2.24011 179.19649 19770911238000 2.23714 179.19707 19770911239000 2.23423 179.19759 19770911240000 2.23128 179.19818 19770911241000 2.22833 179.19878 19770911242000 2.22534 179.19936 19770911243000 2.22233 179.19994 19770911244000 2.21932 179.20052 19770911245000 2.21633 179.20111 19770911246000 2.21334 179.20171 19770911247000 2.21030 179.20229 19770911248000 2.20730 179.20287 19770911249000 2.20431 179.20345 19770911250000 2.20127 179.20404 19770911251000 2.19832 179.20464 19770911252000 2.19535 179.20515 19770911253000 2.19230 179.20573 19770911254000 2.18932 179.20631 19770911255000 2.18633 179.20689 19770911256000 2.18337 179.20749 19770911257000 2.18035 179.20815 19770911258000 2.17738 179.20866 19770911259000 2.17434 179.20924 19770911300000 2.17138 179.20982 19770911301000 2.16837 179.21034 19770911302000 2.16540 179.21094 19770911303000 2.16243 179.21153 19770911304000 2.15944 179.21211 19770911305000 2.15645 179.21271 19770911306000 2.15351 179.21329 19770911307000 2.15052 179.21387 19770911308000 2.14753 179.21446 19770911309000 2.14458 179.21504 19770911310000 2.14154 179.21568 19770911311000 2.13854 179.21628 19770911312000 2.13553 179.21680 19770911313000 2.13257 179.21738 19770911314000 2.12953 179.21797 19770911315000 2.12657 179.21857 19770911316000 2.12351 179.21909 19770911317000 2.12050 179.21967 19770911318000 2.11750 179.22032 19770911319000 2.11452 179.22090 19770911320000 2.11154 179.22142 19770911321000 2.10860 179.22202 19770911322000 2.10565 179.22260 19770911323000 2.10268 179.22318 19770911324000 2.09966 179.22377 19770911325000 2.09669 179.22435 19770911326000 2.09367 179.22495 19770911327000 2.09068 179.22552 19770911328000 2.08768 179.22610 19770911329000 2.08470 179.22662 19770911330000 2.08166 179.22728 19770911331000 2.07866 179.22787 19770911332000 2.07568 179.22845 19770911333000 2.07268 179.22903 19770911334000 2.06970 179.22963 19770911335000 2.06671 179.23021 19770911336000 2.06374 179.23080 19770911337000 2.06082 179.23138 19770911338000 2.05788 179.23196 19770911339000 2.05487 179.23254 19770911340000 2.05189 179.23314 19770911341000 2.04891 179.23373 19770911342000 2.04591 179.23425 19770911343000 2.04288 179.23483 19770911344000 2.03990 179.23541 19770911345000 2.03690 179.23599 19770911346000 2.03388 179.23659 19770911347000 2.03084 179.23718 19770911348000 2.02786 179.23776 19770911349000 2.02484 179.23836 19770911350000 2.02186 179.23894 19770911351000 2.01888 179.23952 19770911352000 2.01590 179.24011 19770911353000 2.01285 179.24069 19770911354000 2.00985 179.24129 19770911355000 2.00685 179.24187 19770911356000 2.00385 179.24245 19770911357000 2.00087 179.24304 19770911358000 1.99784 179.24362 19770911359000 1.99488 179.24426 19770911400000 1.99195 179.24480 19770911401000 1.98898 179.24545 19770911402000 1.98600 179.24603 19770911403000 1.98300 179.24661 19770911404000 1.97999 179.24707 19770911405000 1.97699 179.24759 19770911406000 1.97395 179.24812 19770911407000 1.97095 179.24857 19770911408000 1.96792 179.24908 19770911409000 1.96492 179.24960 19770911410000 1.96192 179.25014 19770911411000 1.95895 179.25060 19770911412000 1.95587 179.25111 19770911413000 1.95286 179.25163 19770911414000 1.94988 179.25209 19770911415000 1.94687 179.25261 19770911416000 1.94386 179.25313 19770911417000 1.94086 179.25365 19770911418000 1.93787 179.25417 19770911419000 1.93487 179.25468 19770911420000 1.93187 179.25516 19770911421000 1.92886 179.25568 19770911422000 1.92584 179.25612 19770911423000 1.92284 179.25664 19770911424000 1.91983 179.25710 19770911425000 1.91685 179.25761 19770911426000 1.91385 179.25809 19770911427000 1.91089 179.25861 19770911428000 1.90790 179.25912 19770911429000 1.90491 179.25970 19770911430000 1.90197 179.26016 19770911431000 1.89895 179.26068 19770911432000 1.89594 179.26120 19770911433000 1.89294 179.26172 19770911434000 1.88999 179.26224 19770911435000 1.88691 179.26276 19770911436000 1.88389 179.26328 19770911437000 1.88089 179.26379 19770911438000 1.87788 179.26433 19770911439000 1.87490 179.26479 19770911440000 1.87187 179.26530 19770911441000 1.86882 179.26582 19770911442000 1.86580 179.26628 19770911443000 1.86280 179.26680 19770911444000 1.85985 179.26732 19770911445000 1.85685 179.26778 19770911446000 1.85388 179.26830 19770911447000 1.85086 179.26881 19770911448000 1.84790 179.26933 19770911449000 1.84489 179.26987 19770911450000 1.84187 179.27032 19770911451000 1.83886 179.27084 19770911452000 1.83583 179.27136 19770911453000 1.83283 179.27180 19770911454000 1.82983 179.27232 19770911455000 1.82684 179.27280 19770911456000 1.82386 179.27325 19770911457000 1.82086 179.27377 19770911458000 1.81785 179.27429 19770911459000 1.81481 179.27481 19770911500000 1.81180 179.27525 19770911501000 1.80878 179.27579 19770911502000 1.80579 179.27631 19770911503000 1.80281 179.27682 19770911504000 1.79981 179.27734 19770911505000 1.79683 179.27780 19770911506000 1.79383 179.27832 19770911507000 1.79083 179.27884 19770911508000 1.78783 179.27930 19770911509000 1.78483 179.27982 19770911510000 1.78181 179.28033 19770911511000 1.77882 179.28085 19770911512000 1.77582 179.28133 19770911513000 1.77288 179.28185 19770911514000 1.76992 179.28230 19770911515000 1.76689 179.28282 19770911516000 1.76385 179.28326 19770911517000 1.76083 179.28378 19770911518000 1.75783 179.28432 19770911519000 1.75483 179.28477 19770911520000 1.75179 179.28529 19770911521000 1.74879 179.28542 19770911522000 1.74572 179.28522 19770911523000 1.74267 179.28510 19770911524000 1.73964 179.28496 19770911525000 1.73662 179.28484 19770911526000 1.73364 179.28470 19770911527000 1.73061 179.28458 19770911528000 1.72762 179.28444 19770911529000 1.72460 179.28426 19770911530000 1.72158 179.28412 19770911531000 1.71857 179.28400 19770911532000 1.71553 179.28386 19770911533000 1.71252 179.28374 19770911534000 1.70946 179.28360 19770911535000 1.70644 179.28346 19770911536000 1.70341 179.28334 19770911537000 1.70038 179.28320 19770911538000 1.69730 179.28308 19770911539000 1.69424 179.28294 19770911540000 1.69119 179.28282 19770911541000 1.68812 179.28268 19770911542000 1.68508 179.28255 19770911543000 1.68202 179.28242 19770911544000 1.67897 179.28230 19770911545000 1.67600 179.28223 19770911546000 1.67290 179.28203 19770911547000 1.66983 179.28191 19770911548000 1.66683 179.28177 19770911549000 1.66375 179.28159 19770911550000 1.66072 179.28145 19770911551000 1.65767 179.28133 19770911552000 1.65461 179.28119 19770911553000 1.65155 179.28099 19770911554000 1.64852 179.28085 19770911555000 1.64547 179.28073 19770911556000 1.64239 179.28059 19770911557000 1.63941 179.28047 19770911558000 1.63636 179.28033 19770911559000 1.63332 179.28021 19770911600000 1.63028 179.28008 19770911601000 1.62731 179.27995 19770911602000 1.62432 179.27982 19770911603000 1.62131 179.27969 19770911604000 1.61827 179.27956 19770911605000 1.61525 179.27943 19770911606000 1.61225 179.27930 19770911607000 1.60926 179.27917 19770911608000 1.60619 179.27904 19770911609000 1.60316 179.27892 19770911610000 1.60010 179.27878 19770911611000 1.59707 179.27866 19770911612000 1.59401 179.27852 19770911613000 1.59098 179.27840 19770911614000 1.58797 179.27826 19770911615000 1.58495 179.27814 19770911616000 1.58189 179.27800 19770911617000 1.57886 179.27786 19770911618000 1.57583 179.27774 19770911619000 1.57280 179.27760 19770911620000 1.56980 179.27748 19770911621000 1.56677 179.27734 19770911622000 1.56376 179.27722 19770911623000 1.56075 179.27708 19770911624000 1.55773 179.27702 19770911625000 1.55473 179.27682 19770911626000 1.55172 179.27670 19770911627000 1.54873 179.27657 19770911628000 1.54573 179.27637 19770911629000 1.54269 179.27625 19770911630000 1.53968 179.27611 19770911631000 1.53662 179.27599 19770911632000 1.53362 179.27585 19770911633000 1.53059 179.27573 19770911634000 1.52753 179.27559 19770911635000 1.52453 179.27547 19770911636000 1.52148 179.27533 19770911637000 1.51846 179.27521 19770911638000 1.51548 179.27507 19770911639000 1.51251 179.27493 19770911640000 1.50946 179.27481 19770911641000 1.50645 179.27467 19770911642000 1.50343 179.27455 19770911643000 1.50040 179.27441 19770911644000 1.49740 179.27429 19770911645000 1.49437 179.27415 19770911646000 1.49131 179.27403 19770911647000 1.48830 179.27390 19770911648000 1.48524 179.27377 19770911649000 1.48219 179.27357 19770911650000 1.47914 179.27350 19770911651000 1.47607 179.27338 19770911652000 1.47300 179.27338 19770911653000 1.46997 179.27364 19770911654000 1.46694 179.27396 19770911655000 1.46391 179.27429 19770911656000 1.46090 179.27461 19770911657000 1.45790 179.27493 19770911658000 1.45489 179.27525 19770911659000 1.45189 179.27551 19770911700000 1.44888 179.27585 19770911701000 1.44585 179.27617 19770911702000 1.44280 179.27650 19770911703000 1.43982 179.27682 19770911704000 1.43679 179.27722 19770911705000 1.43380 179.27748 19770911706000 1.43076 179.27780 19770911707000 1.42770 179.27814 19770911708000 1.42469 179.27844 19770911709000 1.42170 179.27878 19770911710000 1.41869 179.27910 19770911711000 1.41568 179.27943 19770911712000 1.41270 179.27969 19770911713000 1.40964 179.28008 19770911714000 1.40660 179.28033 19770911715000 1.40357 179.28073 19770911716000 1.40052 179.28107 19770911717000 1.39753 179.28139 19770911718000 1.39451 179.28177 19770911719000 1.39146 179.28210 19770911720000 1.38846 179.28242 19770911721000 1.38544 179.28275 19770911722000 1.38246 179.28308 19770911723000 1.37943 179.28346 19770911724000 1.37642 179.28378 19770911725000 1.37340 179.28412 19770911726000 1.37043 179.28444 19770911727000 1.36740 179.28477 19770911728000 1.36442 179.28510 19770911729000 1.36144 179.28542 19770911730000 1.35845 179.28575 19770911731000 1.35538 179.28607 19770911732000 1.35238 179.28641 19770911733000 1.34937 179.28679 19770911734000 1.34641 179.28711 19770911735000 1.34345 179.28745 19770911736000 1.34045 179.28777 19770911737000 1.33741 179.28809 19770911738000 1.33435 179.28842 19770911739000 1.33134 179.28880 19770911740000 1.32833 179.28912 19770911741000 1.32528 179.28946 19770911742000 1.32229 179.28978 19770911743000 1.31930 179.29012 19770911744000 1.31626 179.29044 19770911745000 1.31310 179.29095 19770911746000 1.30995 179.29141 19770911747000 1.30677 179.29187 19770911748000 1.30356 179.29237 19770911749000 1.30039 179.29285 19770911750000 1.29724 179.29337 19770911751000 1.29407 179.29382 19770911752000 1.29093 179.29434 19770911753000 1.28777 179.29480 19770911754000 1.28463 179.29532 19770911755000 1.28143 179.29578 19770911756000 1.27823 179.29623 19770911757000 1.27504 179.29675 19770911758000 1.27192 179.29720 19770911759000 1.26878 179.29765 19770911800000 1.26562 179.29813 19770911801000 1.26240 179.29863 19770911802000 1.25928 179.29916 19770911803000 1.25612 179.29961 19770911804000 1.25299 179.30013 19770911805000 1.24978 179.30064 19770911806000 1.24663 179.30112 19770911807000 1.24348 179.30164 19770911808000 1.24028 179.30215 19770911809000 1.23710 179.30261 19770911810000 1.23389 179.30305 19770911811000 1.23091 179.30331 19770911812000 1.22790 179.30365 19770911813000 1.22490 179.30391 19770911814000 1.22190 179.30423 19770911815000 1.21888 179.30450 19770911816000 1.21590 179.30475 19770911817000 1.21288 179.30502 19770911818000 1.20987 179.30534 19770911819000 1.20682 179.30560 19770911820000 1.20380 179.30586 19770911821000 1.20082 179.30612 19770911822000 1.19785 179.30646 19770911823000 1.19484 179.30672 19770911824000 1.19186 179.30698 19770911825000 1.18880 179.30724 19770911826000 1.18581 179.30756 19770911827000 1.18283 179.30782 19770911828000 1.17986 179.30814 19770911829000 1.17686 179.30833 19770911830000 1.17384 179.30865 19770911831000 1.17088 179.30891 19770911832000 1.16786 179.30917 19770911833000 1.16489 179.30943 19770911834000 1.16193 179.30977 19770911835000 1.15892 179.31003 19770911836000 1.15593 179.31029 19770911837000 1.15295 179.31055 19770911838000 1.14994 179.31088 19770911839000 1.14695 179.31113 19770911840000 1.14403 179.31140 19770911843000 1.13512 179.31224 19770911845000 1.12922 179.31276 19770911846000 1.12622 179.31302 19770911847000 1.12324 179.31328 19770911848000 1.12026 179.31355 19770911849000 1.11719 179.31387 19770911850000 1.11422 179.31413 19770911851000 1.11121 179.31439 19770911852000 1.10824 179.31465 19770911853000 1.10527 179.31491 19770911854000 1.10230 179.31517 19770911855000 1.09932 179.31543 19770911856000 1.09636 179.31569 19770911857000 1.09334 179.31602 19770911858000 1.09028 179.31628 19770911859000 1.08724 179.31654 19770911900000 1.08423 179.31680 19770911901000 1.08123 179.31706 19770911902000 1.07825 179.31732 19770911903000 1.07528 179.31758 19770911904000 1.07227 179.31784 19770911905000 1.06926 179.31818 19770911906000 1.06623 179.31850 19770911907000 1.06329 179.31876 19770911908000 1.06028 179.31902 19770911909000 1.05727 179.31927 19770911910000 1.05426 179.31953 19770911911000 1.05132 179.31979 19770911912000 1.04834 179.32005 19770911913000 1.04533 179.32031 19770911914000 1.04231 179.32063 19770911915000 1.03926 179.32091 19770911916000 1.03623 179.32117 19770911917000 1.03326 179.32143 19770911918000 1.03025 179.32169 19770911919000 1.02722 179.32195 19770911920000 1.02420 179.32220 19770911921000 1.02125 179.32246 19770911922000 1.01826 179.32272 19770911923000 1.01529 179.32298 19770911924000 1.01233 179.32326 19770911925000 1.00933 179.32350 19770911926000 1.00634 179.32384 19770911927000 1.00335 179.32410 19770911928000 1.00036 179.32436 19770911929000 0.99734 179.32481 19770911930000 0.99433 179.32533 19770911931000 0.99132 179.32578 19770911932000 0.98827 179.32623 19770911933000 0.98528 179.32677 19770911934000 0.98232 179.32715 19770911935000 0.97935 179.32767 19770911936000 0.97634 179.32813 19770911937000 0.97336 179.32858 19770911938000 0.97041 179.32904 19770911939000 0.96743 179.32950 19770911940000 0.96442 179.33002 19770911941000 0.96142 179.33047 19770911942000 0.95842 179.33099 19770911943000 0.95544 179.33138 19770911944000 0.95239 179.33183 19770911945000 0.94938 179.33231 19770911946000 0.94640 179.33282 19770911947000 0.94338 179.33327 19770911948000 0.94040 179.33372 19770911949000 0.93738 179.33418 19770911950000 0.93433 179.33470 19770911951000 0.93136 179.33516 19770911952000 0.92840 179.33562 19770911953000 0.92539 179.33607 19770911954000 0.92237 179.33653 19770911955000 0.91940 179.33698 19770911956000 0.91638 179.33743 19770911957000 0.91346 179.33771 19770911958000 0.91050 179.33789 19770911959000 0.90755 179.33815 19770912000000 0.90462 179.33849 19770912001000 0.90168 179.33875 19770912002000 0.89872 179.33900 19770912003000 0.89578 179.33926 19770912004000 0.89286 179.33952 19770912005000 0.88994 179.33984 19770912006000 0.88704 179.34010 19770912007000 0.88413 179.34036 19770912008000 0.88120 179.34064 19770912009000 0.87829 179.34090 19770912010000 0.87541 179.34116 19770912011000 0.87246 179.34142 19770912012000 0.86955 179.34167 19770912013000 0.86666 179.34193 19770912014000 0.86377 179.34219 19770912015000 0.86088 179.34245 19770912016000 0.85799 179.34277 19770912017000 0.85512 179.34303 19770912018000 0.85219 179.34331 19770912019000 0.84928 179.34357 19770912020000 0.84638 179.34383 19770912021000 0.84349 179.34409 19770912022000 0.84058 179.34435 19770912023000 0.83768 179.34453 19770912024000 0.83475 179.34480 19770912025000 0.83187 179.34505 19770912026000 0.82896 179.34532 19770912027000 0.82600 179.34564 19770912028000 0.82305 179.34590 19770912029000 0.82011 179.34616 19770912030000 0.81724 179.34642 19770912031000 0.81429 179.34668 19770912032000 0.81136 179.34702 19770912033000 0.80843 179.34727 19770912034000 0.80548 179.34753 19770912035000 0.80254 179.34779 19770912036000 0.79967 179.34805 19770912037000 0.79673 179.34831 19770912038000 0.79382 179.34850 19770912039000 0.79090 179.34877 19770912040000 0.78795 179.34909 19770912041000 0.78507 179.34935 19770912042000 0.78215 179.34961 19770912043000 0.77916 179.34987 19770912044000 0.77618 179.35013 19770912045000 0.77324 179.35039 19770912046000 0.77033 179.35065 19770912047000 0.76744 179.35098 19770912048000 0.76447 179.35124 19770912049000 0.76147 179.35156 19770912050000 0.75857 179.35184 19770912051000 0.75564 179.35216 19770912052000 0.75275 179.35248 19770912053000 0.74982 179.35274 19770912054000 0.74692 179.35306 19770912055000 0.74398 179.35332 19770912056000 0.74104 179.35365 19770912057000 0.73813 179.35391 19770912058000 0.73522 179.35417 19770912059000 0.73228 179.35451 19770912100000 0.72928 179.35475 19770912101000 0.72636 179.35509 19770912102000 0.72340 179.35535 19770912103000 0.72039 179.35561 19770912104000 0.71744 179.35587 19770912105000 0.71449 179.35619 19770912106000 0.71156 179.35651 19770912107000 0.70863 179.35684 19770912108000 0.70571 179.35710 19770912109000 0.70276 179.35736 19770912110000 0.69980 179.35768 19770912111000 0.69685 179.35796 19770912112000 0.69397 179.35822 19770912113000 0.69103 179.35854 19770912114000 0.68809 179.35880 19770912115000 0.68518 179.35905 19770912116000 0.68223 179.35931 19770912117000 0.67931 179.35957 19770912118000 0.67635 179.35989 19770912119000 0.67344 179.36015 19770912120000 0.67053 179.36047 19770912121000 0.66762 179.36075 19770912122000 0.66471 179.36107 19770912123000 0.66174 179.36140 19770912124000 0.65883 179.36166 19770912125000 0.65590 179.36192 19770912126000 0.65299 179.36224 19770912127000 0.65007 179.36256 19770912128000 0.64715 179.36282 19770912129000 0.64421 179.36314 19770912130000 0.64130 179.36342 19770912131000 0.63841 179.36366 19770912132000 0.63551 179.36394 19770912133000 0.63256 179.36426 19770912134000 0.62958 179.36452 19770912135000 0.62667 179.36485 19770912136000 0.62375 179.36511 19770912137000 0.62083 179.36537 19770912138000 0.61793 179.36563 19770912139000 0.61502 179.36589 19770912140000 0.61212 179.36621 19770912141000 0.60916 179.36647 19770912142000 0.60621 179.36673 19770912143000 0.60335 179.36700 19770912144000 0.60044 179.36732 19770912145000 0.59751 179.36758 19770912146000 0.59460 179.36784 19770912147000 0.59164 179.36810 19770912148000 0.58874 179.36842 19770912149000 0.58582 179.36868 19770912150000 0.58291 179.36896 19770912151000 0.58001 179.36922 19770912152000 0.57708 179.36948 19770912153000 0.57416 179.36974 19770912154000 0.57123 179.37000 19770912155000 0.56831 179.37025 19770912156000 0.56542 179.37051 19770912157000 0.56252 179.37077 19770912158000 0.55963 179.37103 19770912159000 0.55669 179.37129 19770912200000 0.55379 179.37155 19770912201000 0.55090 179.37175 19770912202000 0.54797 179.37201 19770912203000 0.54500 179.37227 19770912204000 0.54204 179.37253 19770912205000 0.53909 179.37279 19770912206000 0.53616 179.37305 19770912207000 0.53322 179.37338 19770912208000 0.53028 179.37370 19770912209000 0.52740 179.37402 19770912210000 0.52442 179.37434 19770912211000 0.52147 179.37460 19770912212000 0.51855 179.37494 19770912213000 0.51563 179.37520 19770912214000 0.51268 179.37552 19770912215000 0.50980 179.37578 19770912216000 0.50690 179.37611 19770912217000 0.50393 179.37643 19770912218000 0.50100 179.37675 19770912219000 0.49803 179.37695 19770912220000 0.49508 179.37721 19770912221000 0.49208 179.37753 19770912222000 0.48921 179.37781 19770912223000 0.48629 179.37807 19770912224000 0.48338 179.37833 19770912225000 0.48047 179.37865 19770912226000 0.47758 179.37891 19770912227000 0.47468 179.37910 19770912228000 0.47169 179.37936 19770912229000 0.46874 179.37962 19770912230000 0.46586 179.37994 19770912231000 0.46292 179.38016 19770912232000 0.45997 179.38042 19770912233000 0.45703 179.38068 19770912234000 0.45410 179.38094 19770912235000 0.45116 179.38126 19770912236000 0.44825 179.38152 19770912237000 0.44532 179.38177 19770912238000 0.44242 179.38203 19770912239000 0.43948 179.38229 19770912240000 0.43655 179.38255 19770912241000 0.43358 179.38281 19770912242000 0.43065 179.38309 19770912243000 0.42775 179.38335 19770912244000 0.42482 179.38361 19770912245000 0.42188 179.38393 19770912246000 0.41898 179.38419 19770912247000 0.41606 179.38445 19770912248000 0.41313 179.38470 19770912249000 0.41023 179.38496 19770912250000 0.40731 179.38522 19770912251000 0.40443 179.38548 19770912252000 0.40151 179.38580 19770912253000 0.39857 179.38606 19770912254000 0.39562 179.38634 19770912255000 0.39270 179.38660 19770912256000 0.38974 179.38686 19770912257000 0.38680 179.38712 19770912258000 0.38385 179.38744 19770912259000 0.38092 179.38770 19770912300000 0.37795 179.38795 19770912301000 0.37498 179.38821 19770912302000 0.37203 179.38847 19770912303000 0.36906 179.38879 19770912304000 0.36611 179.38907 19770912305000 0.36319 179.38939 19770912306000 0.36027 179.38965 19770912307000 0.35737 179.38998 19770912308000 0.35443 179.39024 19770912309000 0.35147 179.39050 19770912310000 0.34852 179.39076 19770912311000 0.34557 179.39102 19770912312000 0.34261 179.39128 19770912313000 0.33969 179.39154 19770912314000 0.33674 179.39180 19770912315000 0.33380 179.39206 19770912316000 0.33086 179.39232 19770912317000 0.32793 179.39265 19770912318000 0.32501 179.39291 19770912319000 0.32204 179.39317 19770912320000 0.31913 179.39343 19770912321000 0.31624 179.39369 19770912322000 0.31332 179.39395 19770912323000 0.31042 179.39421 19770912324000 0.30749 179.39447 19770912325000 0.30457 179.39473 19770912326000 0.30162 179.39499 19770912327000 0.29867 179.39525 19770912328000 0.29570 179.39551 19770912329000 0.29274 179.39577 19770912330000 0.28977 179.39597 19770912331000 0.28686 179.39622 19770912332000 0.28392 179.39648 19770912333000 0.28098 179.39674 19770912334000 0.27809 179.39700 19770912335000 0.27514 179.39726 19770912336000 0.27219 179.39754 19770912337000 0.26922 179.39780 19770912338000 0.26625 179.39806 19770912339000 0.26333 179.39832 19770912340000 0.26037 179.39864 19770912341000 0.25745 179.39890 19770912342000 0.25452 179.39922 19770912343000 0.25160 179.39948 19770912344000 0.24868 179.39973 19770912345000 0.24575 179.39999 19770912346000 0.24287 179.40025 19770912347000 0.23992 179.40051 19770912348000 0.23700 179.40079 19770912349000 0.23408 179.40105 19770912350000 0.23112 179.40131 19770912351000 0.22815 179.40157 19770912352000 0.22525 179.40182 19770912353000 0.22237 179.40202 19770912354000 0.21945 179.40228 19770912355000 0.21654 179.40254 19770912356000 0.21359 179.40280 19770912357000 0.21067 179.40314 19770912358000 0.20776 179.40340 19770912359000 0.20480 179.40366 19770920000000 0.20190 179.40392 19770920001000 0.19905 179.40417 19770920002000 0.19609 179.40443 19770920003000 0.19316 179.40469 19770920004000 0.19022 179.40495 19770920005000 0.18730 179.40521 19770920006000 0.18435 179.40547 19770920007000 0.18147 179.40573 19770920008000 0.17856 179.40599 19770920009000 0.17564 179.40625 19770920010000 0.17270 179.40659 19770920011000 0.16977 179.40677 19770920012000 0.16685 179.40703 19770920013000 0.16390 179.40730 19770920014000 0.16096 179.40762 19770920015000 0.15799 179.40788 19770920016000 0.15508 179.40814 19770920017000 0.15212 179.40846 19770920018000 0.14918 179.40874 19770920019000 0.14626 179.40900 19770920020000 0.14332 179.40918 19770920021000 0.14036 179.40952 19770920022000 0.13745 179.40977 19770920023000 0.13453 179.41003 19770920024000 0.13165 179.41029 19770920025000 0.12879 179.41055 19770920026000 0.12590 179.41081 19770920027000 0.12300 179.41107 19770920028000 0.12001 179.41133 19770920029000 0.11712 179.41167 19770920030000 0.11419 179.41193 19770920031000 0.11126 179.41219 19770920032000 0.10831 179.41245 19770920033000 0.10538 179.41270 19770920034000 0.10242 179.41296 19770920035000 0.09951 179.41322 19770920036000 0.09660 179.41348 19770920037000 0.09364 179.41374 19770920038000 0.09068 179.41400 19770920039000 0.08777 179.41426 19770920040000 0.08483 179.41452 19770920041000 0.08195 179.41478 19770920042000 0.07909 179.41504 19770920043000 0.07611 179.41530 19770920044000 0.07318 179.41556 19770920045000 0.07027 179.41544 19770920046000 0.06766 179.41406 19770920047000 0.06579 179.41171 19770920048000 0.06472 179.40886 19770920049000 0.06418 179.40585 19770920050000 0.06364 179.40286 19770920051000 0.06308 179.39981 19770920052000 0.06254 179.39674 19770920053000 0.06204 179.39375 19770920054000 0.06156 179.39076 19770920055000 0.06102 179.38776 19770920056000 0.06047 179.38477 19770920057000 0.05987 179.38171 19770920058000 0.05930 179.37871 19770920059000 0.05864 179.37578 19770920100000 0.05792 179.37279 19770920101000 0.05721 179.36986 19770920102000 0.05657 179.36693 19770920103000 0.05590 179.36400 19770920104000 0.05522 179.36107 19770920105000 0.05454 179.35808 19770920106000 0.05383 179.35515 19770920107000 0.05315 179.35216 19770920108000 0.05245 179.34917 19770920109000 0.05178 179.34616 19770920110000 0.05111 179.34323 19770920111000 0.05042 179.34024 19770920112000 0.04967 179.33723 19770920113000 0.04902 179.33418 19770920114000 0.04837 179.33119 19770920115000 0.04763 179.32813 19770920116000 0.04696 179.32520 19770920117000 0.04634 179.32227 19770920118000 0.04568 179.31927 19770920119000 0.04501 179.31628 19770920120000 0.04433 179.31335 19770920121000 0.04367 179.31035 19770920122000 0.04303 179.30736 19770920123000 0.04238 179.30437 19770920124000 0.04177 179.30144 19770920125000 0.04119 179.29845 19770920126000 0.04055 179.29546 19770920127000 0.04000 179.29245 19770920128000 0.03944 179.28946 19770920129000 0.03886 179.28645 19770920130000 0.03827 179.28346 19770920131000 0.03766 179.28047 19770920132000 0.03704 179.27754 19770920133000 0.03643 179.27448 19770920134000 0.03579 179.27148 19770920135000 0.03514 179.26849 19770920136000 0.03449 179.26550 19770920137000 0.03387 179.26250 19770920138000 0.03329 179.25951 19770920139000 0.03272 179.25652 19770920140000 0.03215 179.25352 19770920141000 0.03155 179.25046 19770920142000 0.03094 179.24753 19770920143000 0.03047 179.24454 19770920144000 0.02992 179.24155 19770920145000 0.02949 179.23862 19770920146000 0.02908 179.23555 19770920147000 0.02873 179.23248 19770920148000 0.02832 179.22951 19770920149000 0.02788 179.22650 19770920150000 0.02750 179.22350 19770920151000 0.02709 179.22050 19770920152000 0.02670 179.21745 19770920153000 0.02629 179.21446 19770920154000 0.02587 179.21146 19770920155000 0.02548 179.20847 19770920156000 0.02510 179.20541 19770920157000 0.02472 179.20235 19770920158000 0.02431 179.19936 19770920159000 0.02393 179.19637 19770920200000 0.02352 179.19336 19770920201000 0.02311 179.19037 19770920202000 0.02266 179.18736 19770920203000 0.02229 179.18431 19770920204000 0.02193 179.18132 19770920205000 0.02153 179.17831 19770920206000 0.02111 179.17532 19770920207000 0.02070 179.17233 19770920208000 0.02035 179.16927 19770920209000 0.01998 179.16628 19770920210000 0.01958 179.16322 19770920211000 0.01918 179.16016 19770920212000 0.01878 179.15717 19770920213000 0.01837 179.15410 19770920214000 0.01796 179.15111 19770920215000 0.01759 179.14806 19770920216000 0.01722 179.14505 19770920217000 0.01684 179.14200 19770920218000 0.01648 179.13901 19770920219000 0.01608 179.13600 19770920220000 0.01567 179.13301 19770920221000 0.01525 179.12994 19770920222000 0.01490 179.12689 19770920223000 0.01447 179.12390 19770920224000 0.01410 179.12083 19770920225000 0.01369 179.11778 19770920226000 0.01330 179.11478 19770920227000 0.01295 179.11179 19770920228000 0.01255 179.10873 19770920229000 0.01213 179.10567 19770920230000 0.01172 179.10262 19770920231000 0.01135 179.09955 19770920232000 0.01095 179.09656 19770920233000 0.01057 179.09357 19770920234000 0.01018 179.09056 19770920235000 0.00979 179.08757 19770920236000 0.00937 179.08450 19770920237000 0.00900 179.08151 19770920238000 0.00863 179.07845 19770920239000 0.00828 179.07552 19770920240000 0.00787 179.07253 19770920241000 0.00747 179.06960 19770920242000 0.00708 179.06660 19770920243000 0.00674 179.06355 19770920244000 0.00639 179.06055 19770920245000 0.00593 179.05750 19770920246000 0.00552 179.05450 19770920247000 0.00508 179.05150 19770920248000 0.00470 179.04857 19770920249000 0.00432 179.04552 19770920250000 0.00395 179.04245 19770920251000 0.00357 179.03952 19770920252000 0.00320 179.03653 19770920253000 0.00281 179.03352 19770920254000 0.00243 179.03047 19770920255000 0.00199 179.02748 19770920256000 0.00159 179.02448 19770920257000 0.00123 179.02148 19770920258000 0.00088 179.01849 19770920259000 0.00048 179.01550 19770920300000 0.00013 179.01244 19770920604000 0.00182 178.49037 19770920605000 0.00473 178.48965 19770920606000 0.00763 178.48894 19770920607000 0.01052 178.48822 19770920608000 0.01340 178.48756 19770920609000 0.01633 178.48685 19770920610000 0.01925 178.48613 19770920611000 0.02213 178.48541 19770920612000 0.02503 178.48470 19770920613000 0.02793 178.48399 19770920614000 0.03078 178.48334 19770920615000 0.03364 178.48262 19770920616000 0.03652 178.48190 19770920617000 0.03942 178.48119 19770920618000 0.04235 178.48047 19770920619000 0.04519 178.47975 19770920620000 0.04807 178.47903 19770920621000 0.05091 178.47832 19770920622000 0.05378 178.47754 19770920623000 0.05666 178.47684 19770920624000 0.05954 178.47610 19770920625000 0.06238 178.47539 19770920626000 0.06522 178.47469 19770920627000 0.06805 178.47403 19770920628000 0.07094 178.47331 19770920629000 0.07382 178.47260 19770920630000 0.07670 178.47188 19770920631000 0.07962 178.47124 19770920632000 0.08248 178.47038 19770920633000 0.08538 178.46967 19770920634000 0.08825 178.46895 19770920635000 0.09116 178.46823 19770920636000 0.09402 178.46751 19770920637000 0.09688 178.46674 19770920638000 0.09972 178.46602 19770920639000 0.10260 178.46530 19770920640000 0.10551 178.46458 19770920641000 0.10841 178.46393 19770920642000 0.11128 178.46315 19770920643000 0.11415 178.46243 19770920644000 0.11701 178.46172 19770920645000 0.11991 178.46094 19770920646000 0.12281 178.46022 19770920647000 0.12571 178.45950 19770920648000 0.12859 178.45879 19770920649000 0.13142 178.45808 19770920650000 0.13425 178.45731 19770920651000 0.13712 178.45651 19770920652000 0.13997 178.45580 19770920653000 0.14287 178.45508 19770920654000 0.14577 178.45438 19770920655000 0.14865 178.45358 19770920656000 0.15152 178.45287 19770920657000 0.15436 178.45215 19770920658000 0.15718 178.45143 19770920659000 0.16004 178.45071 19770920700000 0.16293 178.45000 19770920701000 0.16579 178.44930 19770920702000 0.16874 178.44862 19770920703000 0.17162 178.44798 19770920704000 0.17448 178.44727 19770920705000 0.17738 178.44655 19770920706000 0.18022 178.44577 19770920707000 0.18310 178.44505 19770920708000 0.18596 178.44434 19770920709000 0.18878 178.44362 19770920710000 0.19163 178.44296 19770920711000 0.19452 178.44218 19770920712000 0.19742 178.44147 19770920713000 0.20033 178.44069 19770920714000 0.20321 178.43999 19770920715000 0.20606 178.43925 19770920716000 0.20893 178.43855 19770920717000 0.21184 178.43776 19770920718000 0.21474 178.43706 19770920719000 0.21764 178.43640 19770920720000 0.22051 178.43575 19770920721000 0.22337 178.43503 19770920722000 0.22625 178.43431 19770920723000 0.22910 178.43365 19770920724000 0.23197 178.43295 19770920725000 0.23485 178.43230 19770920726000 0.23772 178.43158 19770920727000 0.24058 178.43086 19770920728000 0.24348 178.43015 19770920729000 0.24633 178.42943 19770920730000 0.24920 178.42871 19770920731000 0.25202 178.42787 19770920732000 0.25488 178.42702 19770920733000 0.25778 178.42616 19770920734000 0.26064 178.42532 19770920735000 0.26350 178.42448 19770920736000 0.26635 178.42377 19770920737000 0.26922 178.42313 19770920738000 0.27214 178.42239 19770920739000 0.27502 178.42168 19770920740000 0.27790 178.42104 19770920741000 0.28081 178.42032 19770920742000 0.28374 178.41960 19770920743000 0.28664 178.41888 19770920744000 0.28950 178.41823 19770920745000 0.29237 178.41753 19770920746000 0.29527 178.41679 19770920747000 0.29814 178.41608 19770920748000 0.30102 178.41537 19770920749000 0.30385 178.41472 19770920750000 0.30675 178.41400 19770920751000 0.30958 178.41335 19770920752000 0.31247 178.41263 19770920753000 0.31533 178.41193 19770920754000 0.31817 178.41127 19770920755000 0.32101 178.41055 19770920756000 0.32386 178.40984 19770920757000 0.32676 178.40918 19770920758000 0.32962 178.40846 19770920759000 0.33248 178.40782 19770920800000 0.33537 178.40710 19770920801000 0.33825 178.40619 19770920802000 0.34110 178.40533 19770920803000 0.34398 178.40443 19770920804000 0.34678 178.40358 19770920805000 0.34962 178.40266 19770920806000 0.35246 178.40176 19770920807000 0.35537 178.40085 19770920808000 0.35825 178.39993 19770920809000 0.36110 178.39903 19770920810000 0.36392 178.39812 19770920811000 0.36679 178.39714 19770920812000 0.36960 178.39622 19770920813000 0.37244 178.39532 19770920814000 0.37535 178.39433 19770920815000 0.37820 178.39343 19770920816000 0.38107 178.39252 19770920817000 0.38390 178.39166 19770920818000 0.38669 178.39069 19770920819000 0.38950 178.38985 19770920820000 0.39231 178.38893 19770920821000 0.39519 178.38802 19770920822000 0.39805 178.38712 19770920823000 0.40088 178.38628 19770920824000 0.40371 178.38535 19770920825000 0.40654 178.38451 19770920826000 0.40936 178.38361 19770920827000 0.41221 178.38275 19770920828000 0.41506 178.38184 19770920829000 0.41794 178.38100 19770920830000 0.42080 178.38008 19770920831000 0.42362 178.37917 19770920832000 0.42647 178.37819 19770920833000 0.42925 178.37727 19770920834000 0.43209 178.37637 19770920835000 0.43490 178.37546 19770920836000 0.43775 178.37456 19770920837000 0.44054 178.37363 19770920838000 0.44341 178.37273 19770920839000 0.44623 178.37181 19770920840000 0.44908 178.37090 19770920841000 0.45196 178.37000 19770920842000 0.45478 178.36914 19770920843000 0.45761 178.36823 19770920844000 0.46043 178.36725 19770920845000 0.46327 178.36633 19770920846000 0.46610 178.36537 19770920847000 0.46901 178.36459 19770920848000 0.47189 178.36380 19770920849000 0.47472 178.36302 19770920850000 0.47762 178.36218 19770920851000 0.48055 178.36140 19770920852000 0.48342 178.36063 19770920853000 0.48632 178.35989 19770920854000 0.48923 178.35912 19770920855000 0.49209 178.35840 19770920856000 0.49496 178.35762 19770920857000 0.49782 178.35684 19770920858000 0.50070 178.35606 19770920859000 0.50358 178.35535 19770920900000 0.50648 178.35455 19770920901000 0.50934 178.35378 19770920902000 0.51217 178.35306 19770920903000 0.51501 178.35228 19770920904000 0.51785 178.35150 19770920905000 0.52072 178.35078 19770920906000 0.52363 178.35001 19770920907000 0.52651 178.34921 19770920908000 0.52939 178.34843 19770920909000 0.53224 178.34766 19770920910000 0.53512 178.34688 19770920911000 0.53798 178.34610 19770920912000 0.54086 178.34532 19770920913000 0.54372 178.34447 19770920914000 0.54655 178.34369 19770920915000 0.54936 178.34291 19770920916000 0.55217 178.34213 19770920917000 0.55501 178.34134 19770920918000 0.55791 178.34050 19770920919000 0.56081 178.33972 19770920920000 0.56368 178.33893 19770920921000 0.56651 178.33815 19770920922000 0.56937 178.33737 19770920923000 0.57218 178.33653 19770920924000 0.57507 178.33575 19770920925000 0.57794 178.33496 19770920926000 0.58078 178.33418 19770920927000 0.58363 178.33340 19770920928000 0.58648 178.33263 19770920929000 0.58933 178.33183 19770920930000 0.59218 178.33099 19770920931000 0.59511 178.33015 19770920932000 0.59798 178.32938 19770920933000 0.60086 178.32852 19770920934000 0.60374 178.32774 19770920935000 0.60659 178.32689 19770920936000 0.60943 178.32611 19770920937000 0.61233 178.32533 19770920938000 0.61520 178.32448 19770920939000 0.61800 178.32362 19770920940000 0.62084 178.32285 19770920941000 0.62368 178.32207 19770920942000 0.62656 178.32123 19770920943000 0.62940 178.32045 19770920944000 0.63226 178.31953 19770920945000 0.63513 178.31870 19770920946000 0.63794 178.31784 19770920947000 0.64074 178.31700 19770920948000 0.64356 178.31615 19770920949000 0.64643 178.31525 19770920950000 0.64923 178.31439 19770920951000 0.65210 178.31348 19770920952000 0.65492 178.31264 19770920953000 0.65779 178.31172 19770920954000 0.66065 178.31081 19770920955000 0.66347 178.30991 19770920956000 0.66637 178.30905 19770920957000 0.66927 178.30814 19770920958000 0.67217 178.30730 19770920959000 0.67499 178.30638 19770921000000 0.67786 178.30554 19770921001000 0.68074 178.30463 19770921002000 0.68361 178.30379 19770921003000 0.68646 178.30293 19770921004000 0.68932 178.30202 19770921005000 0.69219 178.30116 19770921006000 0.69506 178.30026 19770921007000 0.69784 178.29942 19770921008000 0.70068 178.29849 19770921010000 0.70640 178.29668 19770921011000 0.70928 178.29578 19770921012000 0.71215 178.29492 19770921013000 0.71500 178.29401 19770921014000 0.71787 178.29317 19770921015000 0.72069 178.29225 19770921016000 0.72352 178.29134 19770921017000 0.72641 178.29050 19770921018000 0.72919 178.28966 19770921019000 0.73202 178.28874 19770921020000 0.73488 178.28783 19770921021000 0.73771 178.28699 19770921022000 0.74054 178.28607 19770921023000 0.74339 178.28516 19770921024000 0.74626 178.28432 19770921025000 0.74910 178.28340 19770921026000 0.75198 178.28249 19770921027000 0.75482 178.28165 19770921028000 0.75763 178.28081 19770921029000 0.76045 178.27988 19770921030000 0.76327 178.27898 19770921031000 0.76612 178.27806 19770921032000 0.76895 178.27722 19770921033000 0.77182 178.27631 19770921034000 0.77472 178.27539 19770921035000 0.77757 178.27448 19770921036000 0.78043 178.27364 19770921037000 0.78327 178.27280 19770921038000 0.78610 178.27188 19770921039000 0.78893 178.27097 19770921040000 0.79172 178.27013 19770921041000 0.79463 178.26921 19770921042000 0.79752 178.26836 19770921043000 0.80039 178.26746 19770921044000 0.80321 178.26660 19770921045000 0.80601 178.26569 19770921046000 0.80888 178.26479 19770921047000 0.81167 178.26387 19770921048000 0.81453 178.26295 19770921049000 0.81737 178.26205 19770921050000 0.82022 178.26120 19770921051000 0.82302 178.26035 19770921052000 0.82589 178.25945 19770921053000 0.82871 178.25853 19770921054000 0.83151 178.25768 19770921055000 0.83433 178.25677 19770921056000 0.83712 178.25594 19770921057000 0.84001 178.25502 19770921058000 0.84287 178.25417 19770921059000 0.84567 178.25327 19770921100000 0.84852 178.25235 19770921101000 0.85135 178.25150 19770921102000 0.85418 178.25060 19770921103000 0.85698 178.24974 19770921104000 0.85980 178.24883 19770921105000 0.86263 178.24792 19770921106000 0.86550 178.24701 19770921107000 0.86834 178.24609 19770921108000 0.87116 178.24525 19770921109000 0.87399 178.24434 19770921110000 0.87680 178.24342 19770921111000 0.87966 178.24252 19770921112000 0.88249 178.24159 19770921113000 0.88539 178.24069 19770921114000 0.88822 178.23978 19770921115000 0.89108 178.23888 19770921116000 0.89395 178.23796 19770921117000 0.89677 178.23705 19770921118000 0.89956 178.23621 19770921119000 0.90239 178.23529 19770921120000 0.90528 178.23438 19770921121000 0.90811 178.23347 19770921122000 0.91093 178.23248 19770921123000 0.91378 178.23158 19770921124000 0.91661 178.23061 19770921125000 0.91952 178.22975 19770921126000 0.92237 178.22878 19770921127000 0.92527 178.22794 19770921128000 0.92812 178.22702 19770921129000 0.93092 178.22610 19770921130000 0.93374 178.22527 19770921131000 0.93658 178.22435 19770921132000 0.93944 178.22343 19770921133000 0.94233 178.22253 19770921134000 0.94515 178.22162 19770921135000 0.94800 178.22070 19770921136000 0.95083 178.21986 19770921137000 0.95368 178.21895 19770921138000 0.95661 178.21797 19770921139000 0.95943 178.21713 19770921140000 0.96225 178.21616 19770921141000 0.96515 178.21524 19770921142000 0.96796 178.21432 19770921143000 0.97079 178.21342 19770921144000 0.97364 178.21257 19770921145000 0.97650 178.21165 19770921146000 0.97933 178.21068 19770921147000 0.98218 178.20976 19770921148000 0.98502 178.20886 19770921149000 0.98783 178.20795 19770921150000 0.99072 178.20711 19770921151000 0.99353 178.20619 19770921152000 0.99634 178.20534 19770921153000 0.99917 178.20444 19770921154000 1.00198 178.20358 19770921155000 1.00482 178.20267 19770921156000 1.00769 178.20177 19770921157000 1.01052 178.20091 19770921158000 1.01339 178.20000 19770921159000 1.01623 178.19910 19770921200000 1.01908 178.19818 19770921201000 1.02195 178.19733 19770921202000 1.02479 178.19643 19770921203000 1.02762 178.19551 19770921204000 1.03047 178.19467 19770921205000 1.03331 178.19376 19770921206000 1.03623 178.19292 19770921207000 1.03910 178.19200 19770921208000 1.04199 178.19115 19770921209000 1.04490 178.19025 19770921210000 1.04776 178.18939 19770921211000 1.05060 178.18848 19770921212000 1.05343 178.18764 19770921213000 1.05628 178.18672 19770921214000 1.05915 178.18588 19770921215000 1.06199 178.18497 19770921216000 1.06485 178.18405 19770921217000 1.06769 178.18321 19770921218000 1.07054 178.18236 19770921219000 1.07341 178.18146 19770921220000 1.07625 178.18054 19770921221000 1.07911 178.17969 19770921222000 1.08195 178.17871 19770921223000 1.08482 178.17787 19770921224000 1.08765 178.17696 19770921225000 1.09051 178.17606 19770921226000 1.09337 178.17520 19770921227000 1.09622 178.17435 19770921228000 1.09902 178.17345 19770921229000 1.10183 178.17253 19770921230000 1.10466 178.17162 19770921231000 1.10749 178.17072 19770921232000 1.11031 178.16980 19770921233000 1.11322 178.16888 19770921234000 1.11610 178.16805 19770921235000 1.11894 178.16713 19770921236000 1.12180 178.16628 19770921237000 1.12461 178.16544 19770921238000 1.12747 178.16460 19770921239000 1.13032 178.16367 19770921240000 1.13318 178.16283 19770921241000 1.13606 178.16199 19770921242000 1.13888 178.16107 19770921243000 1.14172 178.16016 19770921244000 1.14456 178.15926 19770921245000 1.14738 178.15834 19770921246000 1.15018 178.15742 19770921247000 1.15303 178.15651 19770921248000 1.15585 178.15567 19770921249000 1.15869 178.15475 19770921250000 1.16157 178.15384 19770921251000 1.16437 178.15292 19770921252000 1.16727 178.15208 19770921253000 1.17015 178.15117 19770921254000 1.17299 178.15025 19770921255000 1.17583 178.14935 19770921256000 1.17863 178.14844 19770921257000 1.18148 178.14754 19770921258000 1.18434 178.14668 19770921259000 1.18717 178.14577 19770921300000 1.19001 178.14487 19770921301000 1.19282 178.14401 19770921302000 1.19566 178.14310 19770921303000 1.19848 178.14220 19770921304000 1.20133 178.14128 19770921305000 1.20414 178.14043 19770921306000 1.20692 178.13959 19770921307000 1.20975 178.13873 19770921308000 1.21260 178.13789 19770921309000 1.21545 178.13698 19770921310000 1.21826 178.13612 19770921311000 1.22109 178.13528 19770921312000 1.22395 178.13438 19770921313000 1.22675 178.13347 19770921314000 1.22956 178.13261 19770921315000 1.23237 178.13177 19770921316000 1.23520 178.13086 19770921317000 1.23802 178.13008 19770921318000 1.24085 178.12923 19770921319000 1.24372 178.12839 19770921320000 1.24654 178.12749 19770921321000 1.24929 178.12663 19770921322000 1.25210 178.12578 19770921323000 1.25495 178.12486 19770921324000 1.25776 178.12402 19770921325000 1.26061 178.12318 19770921326000 1.26339 178.12233 19770921327000 1.26622 178.12149 19770921328000 1.26903 178.12071 19770921329000 1.27186 178.11992 19770921330000 1.27468 178.11900 19770921331000 1.27755 178.11816 19770921332000 1.28035 178.11725 19770921333000 1.28320 178.11659 19770921334000 1.28613 178.11641 19770921335000 1.28899 178.11621 19770921336000 1.29187 178.11601 19770921337000 1.29472 178.11589 19770921338000 1.29763 178.11569 19770921339000 1.30053 178.11555 19770921340000 1.30342 178.11543 19770921341000 1.30633 178.11523 19770921342000 1.30922 178.11511 19770921343000 1.31204 178.11497 19770921344000 1.31497 178.11485 19770921345000 1.31790 178.11465 19770921346000 1.32085 178.11452 19770921347000 1.32372 178.11440 19770921348000 1.32669 178.11426 19770921349000 1.32963 178.11414 19770921350000 1.33253 178.11394 19770921351000 1.33548 178.11380 19770921352000 1.33832 178.11362 19770921353000 1.34122 178.11342 19770921354000 1.34413 178.11322 19770921355000 1.34708 178.11302 19770921356000 1.34997 178.11288 19770921357000 1.35287 178.11276 19770921358000 1.35574 178.11263 19770921359000 1.35862 178.11244 19770921400000 1.36147 178.11230 19770921401000 1.36435 178.11211 19770921402000 1.36722 178.11198 19770921403000 1.37013 178.11185 19770921404000 1.37301 178.11166 19770921405000 1.37590 178.11153 19770921406000 1.37881 178.11140 19770921407000 1.38167 178.11127 19770921408000 1.38457 178.11113 19770921409000 1.38753 178.11095 19770921410000 1.39041 178.11081 19770921411000 1.39328 178.11069 19770921412000 1.39615 178.11063 19770921413000 1.39908 178.11069 19770921414000 1.40198 178.11075 19770921415000 1.40490 178.11089 19770921416000 1.40778 178.11099 19770921417000 1.41067 178.11107 19770921418000 1.41354 178.11113 19770921419000 1.41643 178.11121 19770921420000 1.41930 178.11133 19770921421000 1.42223 178.11147 19770921422000 1.42508 178.11159 19770921423000 1.42797 178.11166 19770921424000 1.43083 178.11172 19770921425000 1.43370 178.11179 19770921426000 1.43659 178.11192 19770921427000 1.43952 178.11198 19770921428000 1.44244 178.11211 19770921429000 1.44531 178.11218 19770921430000 1.44815 178.11230 19770921431000 1.45100 178.11244 19770921432000 1.45385 178.11250 19770921433000 1.45675 178.11256 19770921434000 1.45959 178.11270 19770921435000 1.46247 178.11282 19770921436000 1.46533 178.11288 19770921437000 1.46822 178.11296 19770921438000 1.47110 178.11302 19770921439000 1.47399 178.11308 19770921440000 1.47682 178.11314 19770921441000 1.47967 178.11322 19770921442000 1.48254 178.11336 19770921443000 1.48540 178.11348 19770921444000 1.48826 178.11362 19770921445000 1.49112 178.11374 19770921446000 1.49404 178.11380 19770921447000 1.49692 178.11388 19770921448000 1.49975 178.11394 19770921449000 1.50262 178.11400 19770921450000 1.50549 178.11400 19770921451000 1.50834 178.11414 19770921452000 1.51120 178.11414 19770921453000 1.51410 178.11433 19770921454000 1.51704 178.11446 19770921455000 1.51998 178.11465 19770921456000 1.52288 178.11478 19770921457000 1.52580 178.11497 19770921458000 1.52871 178.11517 19770921459000 1.53162 178.11537 19770921500000 1.53456 178.11549 19770921501000 1.53755 178.11569 19770921502000 1.54054 178.11581 19770921503000 1.54343 178.11595 19770921504000 1.54637 178.11607 19770921505000 1.54937 178.11629 19770921506000 1.55231 178.11641 19770921507000 1.55525 178.11655 19770921508000 1.55820 178.11673 19770921509000 1.56106 178.11687 19770921510000 1.56398 178.11707 19770921511000 1.56689 178.11719 19770921512000 1.56986 178.11732 19770921513000 1.57276 178.11752 19770921514000 1.57565 178.11771 19770921515000 1.57860 178.11784 19770921516000 1.58151 178.11797 19770921517000 1.58446 178.11816 19770921518000 1.58739 178.11836 19770921519000 1.59030 178.11848 19770921520000 1.59325 178.11868 19770921521000 1.59613 178.11882 19770921522000 1.59904 178.11896 19770921523000 1.60197 178.11914 19770921524000 1.60490 178.11934 19770921525000 1.60781 178.11954 19770921526000 1.61069 178.11967 19770921527000 1.61363 178.11980 19770921528000 1.61655 178.11992 19770921529000 1.61948 178.12000 19770921530000 1.62240 178.12018 19770921531000 1.62530 178.12032 19770921532000 1.62819 178.12051 19770921533000 1.63112 178.12064 19770921534000 1.63403 178.12083 19770921535000 1.63696 178.12097 19770921536000 1.63990 178.12109 19770921537000 1.64282 178.12129 19770921538000 1.64575 178.12141 19770921539000 1.64869 178.12123 19770921540000 1.65137 178.11992 19770921541000 1.65321 178.11765 19770921542000 1.65409 178.11478 19770921543000 1.65457 178.11179 19770921544000 1.65497 178.10873 19770921545000 1.65538 178.10573 19770921546000 1.65578 178.10268 19770921547000 1.65615 178.09961 19770921548000 1.65656 178.09662 19770921549000 1.65694 178.09357 19770921550000 1.65735 178.09056 19770921551000 1.65772 178.08749 19770921552000 1.65810 178.08444 19770921553000 1.65850 178.08145 19770921554000 1.65882 178.07845 19770921555000 1.65920 178.07545 19770921556000 1.65956 178.07240 19770921557000 1.65995 178.06934 19770921558000 1.66033 178.06628 19770921559000 1.66073 178.06328 19770921600000 1.66110 178.06023 19770921601000 1.66152 178.05724 19770921602000 1.66192 178.05417 19770921603000 1.66231 178.05116 19770921604000 1.66264 178.04813 19770921605000 1.66298 178.04504 19770921606000 1.66333 178.04201 19770921607000 1.66380 178.03900 19770921608000 1.66419 178.03607 19770921609000 1.66465 178.03308 19770921610000 1.66505 178.03001 19770921611000 1.66547 178.02702 19770921612000 1.66593 178.02403 19770921613000 1.66640 178.02097 19770921614000 1.66683 178.01804 19770921615000 1.66722 178.01505 19770921616000 1.66767 178.01198 19770921617000 1.66811 178.00899 19770921618000 1.66853 178.00600 19770921619000 1.66899 178.00301 19770921620000 1.66938 177.99994 19770921621000 1.66978 177.99693 19770921622000 1.67021 177.99388 19770921623000 1.67063 177.99089 19770921624000 1.67104 177.98788 19770921625000 1.67145 177.98489 19770921626000 1.67188 177.98190 19770921627000 1.67232 177.97891 19770921628000 1.67278 177.97585 19770921629000 1.67322 177.97285 19770921630000 1.67365 177.96986 19770921631000 1.67410 177.96693 19770921632000 1.67455 177.96393 19770921633000 1.67498 177.96088 19770921634000 1.67538 177.95789 19770921635000 1.67579 177.95488 19770921636000 1.67622 177.95189 19770921637000 1.67661 177.94890 19770921638000 1.67703 177.94591 19770921639000 1.67744 177.94292 19770921640000 1.67789 177.93991 19770921641000 1.67833 177.93684 19770921642000 1.67876 177.93385 19770921643000 1.67919 177.93086 19770921644000 1.67962 177.92787 19770921645000 1.68005 177.92487 19770921646000 1.68049 177.92188 19770921647000 1.68098 177.91882 19770921648000 1.68144 177.91582 19770921649000 1.68188 177.91283 19770921650000 1.68235 177.90984 19770921651000 1.68274 177.90677 19770921652000 1.68320 177.90378 19770921653000 1.68365 177.90079 19770921654000 1.68405 177.89772 19770921655000 1.68451 177.89467 19770921656000 1.68499 177.89160 19770921657000 1.68548 177.88855 19770921658000 1.68590 177.88554 19770921659000 1.68633 177.88255 19770921700000 1.68669 177.87956 19770921701000 1.68708 177.87657 19770921702000 1.68746 177.87357 19770921703000 1.68784 177.87057 19770921704000 1.68823 177.86765 19770921705000 1.68868 177.86459 19770921706000 1.68913 177.86159 19770921707000 1.68955 177.85860 19770921708000 1.68999 177.85547 19770921709000 1.69042 177.85248 19770921710000 1.69083 177.84949 19770921711000 1.69121 177.84650 19770921712000 1.69163 177.84349 19770921713000 1.69204 177.84050 19770921714000 1.69246 177.83749 19770921715000 1.69291 177.83450 19770921716000 1.69332 177.83151 19770921717000 1.69373 177.82845 19770921718000 1.69412 177.82539 19770921719000 1.69450 177.82240 19770921720000 1.69488 177.81940 19770921721000 1.69534 177.81647 19770921722000 1.69577 177.81342 19770921723000 1.69622 177.81042 19770921724000 1.69668 177.80742 19770921725000 1.69712 177.80443 19770921726000 1.69756 177.80144 19770921727000 1.69797 177.79845 19770921728000 1.69835 177.79552 19770921729000 1.69874 177.79245 19770921730000 1.69919 177.78946 19770921731000 1.69965 177.78641 19770921732000 1.70007 177.78334 19770921733000 1.70046 177.78027 19770921734000 1.70090 177.77728 19770921735000 1.70133 177.77429 19770921736000 1.70178 177.77122 19770921737000 1.70220 177.76823 19770921738000 1.70266 177.76530 19770921739000 1.70309 177.76224 19770921740000 1.70346 177.75925 19770921741000 1.70389 177.75626 19770921742000 1.70429 177.75319 19770921743000 1.70470 177.75020 19770921744000 1.70513 177.74719 19770921745000 1.70551 177.74422 19770921746000 1.70595 177.74121 19770921747000 1.70642 177.73814 19770921748000 1.70685 177.73515 19770921749000 1.70731 177.73210 19770921750000 1.70771 177.72910 19770921751000 1.70812 177.72610 19770921752000 1.70859 177.72311 19770921753000 1.70896 177.72005 19770921754000 1.70941 177.71706 19770921755000 1.70990 177.71407 19770921756000 1.71043 177.71100 19770921757000 1.71093 177.70801 19770921758000 1.71143 177.70496 19770921759000 1.71195 177.70203 19770921800000 1.71245 177.69896 19770921801000 1.71297 177.69591 19770921802000 1.71348 177.69292 19770921803000 1.71401 177.68991 19770921804000 1.71453 177.68684 19770921805000 1.71507 177.68385 19770921806000 1.71563 177.68080 19770921807000 1.71610 177.67773 19770921808000 1.71664 177.67474 19770921809000 1.71716 177.67175 19770921810000 1.71767 177.66875 19770921811000 1.71815 177.66570 19770921812000 1.71863 177.66270 19770921813000 1.71913 177.65970 19770921814000 1.71969 177.65665 19770921815000 1.72020 177.65366 19770921816000 1.72064 177.65059 19770921817000 1.72110 177.64758 19770921818000 1.72161 177.64453 19770921819000 1.72216 177.64146 19770921820000 1.72271 177.63847 19770921821000 1.72321 177.63542 19770921822000 1.72374 177.63242 19770921823000 1.72422 177.62936 19770921824000 1.72465 177.62630 19770921825000 1.72514 177.62325 19770921826000 1.72563 177.62025 19770921827000 1.72612 177.61719 19770921828000 1.72663 177.61420 19770921829000 1.72710 177.61121 19770921830000 1.72760 177.60814 19770921831000 1.72797 177.60495 19770921832000 1.72832 177.60184 19770921833000 1.72865 177.59869 19770921834000 1.72898 177.59564 19770921835000 1.72935 177.59251 19770921836000 1.72969 177.58932 19770921837000 1.73000 177.58627 19770921838000 1.73036 177.58315 19770921839000 1.73073 177.58002 19770921840000 1.73110 177.57689 19770921841000 1.73149 177.57378 19770921842000 1.73184 177.57063 19770921843000 1.73223 177.56752 19770921844000 1.73261 177.56445 19770921845000 1.73295 177.56126 19770921846000 1.73329 177.55814 19770921847000 1.73361 177.55502 19770921848000 1.73399 177.55183 19770921849000 1.73438 177.54871 19770921850000 1.73478 177.54564 19770921851000 1.73516 177.54259 19770921852000 1.73551 177.53946 19770921853000 1.73587 177.53633 19770921854000 1.73625 177.53320 19770921855000 1.73665 177.53008 19770921856000 1.73699 177.52696 19770921857000 1.73736 177.52383 19770921858000 1.73772 177.52065 19770921859000 1.73807 177.51752 19770921900000 1.73843 177.51433 19770921901000 1.73878 177.51128 19770921902000 1.73911 177.50813 19770921903000 1.73944 177.50502 19770921904000 1.73983 177.50195 19770921905000 1.74025 177.49902 19770921906000 1.74068 177.49603 19770921907000 1.74106 177.49310 19770921908000 1.74149 177.49011 19770921909000 1.74192 177.48711 19770921910000 1.74231 177.48425 19770921911000 1.74268 177.48125 19770921912000 1.74310 177.47826 19770921913000 1.74355 177.47533 19770921914000 1.74401 177.47234 19770921915000 1.74448 177.46935 19770921916000 1.74491 177.46642 19770921917000 1.74534 177.46349 19770921918000 1.74575 177.46056 19770921919000 1.74624 177.45763 19770921920000 1.74667 177.45470 19770921921000 1.74708 177.45177 19770921922000 1.74755 177.44884 19770921923000 1.74800 177.44585 19770921924000 1.74846 177.44284 19770921925000 1.74889 177.43991 19770921926000 1.74929 177.43698 19770921927000 1.74968 177.43399 19770921928000 1.75008 177.43106 19770921929000 1.75048 177.42813 19770921930000 1.75090 177.42513 19770921931000 1.75138 177.42220 19770921932000 1.75182 177.41920 19770921933000 1.75226 177.41628 19770921934000 1.75266 177.41328 19770921935000 1.75311 177.41035 19770921936000 1.75357 177.40736 19770921937000 1.75398 177.40437 19770921938000 1.75435 177.40137 19770921939000 1.75475 177.39838 19770921940000 1.75521 177.39545 19770921941000 1.75563 177.39252 19770921942000 1.75605 177.38953 19770921943000 1.75646 177.38654 19770921944000 1.75690 177.38353 19770921945000 1.75731 177.38060 19770921946000 1.75770 177.37761 19770921947000 1.75810 177.37468 19770921948000 1.75850 177.37167 19770921949000 1.75890 177.36868 19770921950000 1.75930 177.36575 19770921951000 1.75974 177.36276 19770921952000 1.76021 177.35983 19770921953000 1.76067 177.35690 19770921954000 1.76109 177.35397 19770921955000 1.76150 177.35104 19770921956000 1.76192 177.34811 19770921957000 1.76233 177.34518 19770921958000 1.76277 177.34225 19770921959000 1.76319 177.33932 19770922000000 1.76364 177.33640 19770922001000 1.76411 177.33340 19770922002000 1.76455 177.33047 19770922003000 1.76497 177.32748 19770922005000 1.76583 177.32278 19770922008000 1.76687 177.31796 19770922010000 1.76768 177.31485 19770922011000 1.76810 177.31335 19770922014000 1.76939 177.31133 19770922015000 1.76853 177.31348 19770922017000 1.76737 177.31882 19770922020000 1.76579 177.32689 19770922023000 1.76426 177.33470 19770922025000 1.76437 177.33516 19770922028000 1.76215 177.33849 19770922030000 1.76123 177.34375 19770922033000 1.75985 177.35162 19770922035000 1.75888 177.35690 19770922038000 1.75755 177.36388 19770922040000 1.75732 177.36322 19770922043000 1.75735 177.36237 19770922045000 1.75737 177.36179 19770922048000 1.75740 177.36089 19770922050000 1.75742 177.36029 19770922053000 1.75745 177.35944 19770922055000 1.75747 177.35886 19770922058000 1.75750 177.35796 19770922100000 1.75752 177.35736 19770922103000 1.75755 177.35645 19770922105000 1.75757 177.35587 19770922108000 1.75760 177.35503 19770922110000 1.75762 177.35443 19770922113000 1.75765 177.35352 19770922115000 1.75767 177.35294 19770922118000 1.75770 177.35202 19770922120000 1.75772 177.35143 19770922123000 1.75775 177.35059 19770922125000 1.75777 177.35001 19770922128000 1.75780 177.34909 19770922130000 1.75782 177.34850 19770922133000 1.75785 177.34760 19770922135000 1.75787 177.34702 19770922138000 1.75790 177.34616 19770922140000 1.75792 177.34558 19770922143000 1.75795 177.34467 19770922145000 1.75797 177.34409 19770922148000 1.75800 177.34317 19770922150000 1.75803 177.34258 19770922153000 1.75806 177.34174 19770922155000 1.75808 177.34116 19770922158000 1.75811 177.34024 19770922200000 1.75813 177.33965 19770922203000 1.75816 177.33875 19770922205000 1.75818 177.33815 19770922208000 1.75821 177.33731 19770922210000 1.75823 177.33672 19770922213000 1.75826 177.33582 19770922215000 1.75828 177.33522 19770922218000 1.75831 177.33438 19770922220000 1.75833 177.33372 19770922223000 1.75836 177.33289 19770922225000 1.75838 177.33231 19770922228000 1.75841 177.33138 19770922230000 1.75843 177.33080 19770922233000 1.75846 177.32996 19770922235000 1.75848 177.32930 19770922238000 1.75851 177.32845 19770922240000 1.75853 177.32787 19770922243000 1.75856 177.32697 19770922245000 1.75858 177.32637 19770922248000 1.75861 177.32552 19770922250000 1.75863 177.32494 19770922253000 1.75866 177.32404 19770922255000 1.75868 177.32344 19770922258000 1.75871 177.32253 19770922300000 1.75873 177.32195 19770922303000 1.75876 177.32111 19770922305000 1.75878 177.32051 19770922308000 1.75882 177.31960 19770922310000 1.75883 177.31902 19770922313000 1.75887 177.31810 19770922315000 1.75888 177.31752 19770922318000 1.75892 177.31667 19770922320000 1.75893 177.31609 19770922323000 1.75897 177.31517 19770922325000 1.75898 177.31459 19770922328000 1.75902 177.31367 19770922330000 1.75904 177.31310 19770922333000 1.75907 177.31224 19770922335000 1.75909 177.31166 19770922338000 1.75912 177.31075 19770922340000 1.75914 177.31017 19770922343000 1.75917 177.30925 19770922345000 1.75919 177.30865 19770922348000 1.75922 177.30782 19770922350000 1.75924 177.30724 19770922353000 1.75927 177.30632 19770922355000 1.75929 177.30573 19770922358000 1.75932 177.30482 19770930000000 1.75934 177.30423 19770930003000 1.75937 177.30339 19770930005000 1.75939 177.30280 19770930008000 1.75942 177.30190 19770930010000 1.75944 177.30130 19770930013000 1.75947 177.30038 19770930015000 1.75949 177.29980 19770930018000 1.75952 177.29897 19770930020000 1.75954 177.29839 19770930023000 1.75957 177.29745 19770930025000 1.75959 177.29688 19770930028000 1.75962 177.29604 19770930030000 1.75964 177.29538 19770930033000 1.75967 177.29453 19770930035000 1.75969 177.29395 19770930038000 1.75972 177.29305 19770930040000 1.76002 177.29253 19770930043000 1.76047 177.29167 19770930045000 1.76076 177.29115 19770930048000 1.76121 177.29030 19770930050000 1.76150 177.28978 19770930053000 1.76195 177.28893 19770930055000 1.76225 177.28842 19770930058000 1.76269 177.28757 19770930100000 1.76299 177.28705 19770930103000 1.76343 177.28627 19770930105000 1.76373 177.28568 19770930108000 1.76418 177.28490 19770930110000 1.76447 177.28432 19770930113000 1.76492 177.28352 19770930115000 1.76522 177.28294 19770930118000 1.76566 177.28217 19770930120000 1.76596 177.28159 19770930123000 1.76640 177.28081 19770930125000 1.76670 177.28021 19770930128000 1.76714 177.27943 19770930130000 1.76744 177.27892 19770930133000 1.76789 177.27806 19770930135000 1.76818 177.27754 19770930138000 1.76863 177.27670 19770930140000 1.76893 177.27617 19770930143000 1.76937 177.27533 19770930145000 1.76967 177.27481 19770930148000 1.77011 177.27396 19770930150000 1.77041 177.27344 19770930153000 1.77085 177.27258 19770930155000 1.77115 177.27206 19770930158000 1.77160 177.27122 19770930200000 1.77054 177.27168 19770930202000 1.77065 177.27650 19770930204000 1.77061 177.28197 19770930205000 1.77060 177.28464 19770930208000 1.77052 177.29279 19770930210000 1.77049 177.29831 19770930212000 1.77044 177.30397 19770930213000 1.77041 177.30672 19770930214000 1.77037 177.30951 19770930215000 1.77036 177.31232 19770930217000 1.77033 177.31778 19770930219000 1.77027 177.32330 19770930220000 1.77027 177.32605 19770930221000 1.77026 177.32884 19770930224000 1.77019 177.33731 19770930225000 1.76997 177.34010 19770930228000 1.76930 177.34850 19770930230000 1.76889 177.35410 19770930233000 1.76821 177.36250 19770930235000 1.76775 177.36804 19770930236000 1.76756 177.37077 19770930239000 1.76712 177.37167 19770930240000 1.76707 177.37141 19770930243000 1.76692 177.37057 19770930245000 1.76682 177.37006 19770930248000 1.76667 177.36922 19770930250000 1.76657 177.36868 19770930253000 1.76642 177.36784 19770930255000 1.76632 177.36732 19770930258000 1.76617 177.36647 19770930300000 1.76606 177.36595 19770930303000 1.76591 177.36511 19770930305000 1.76581 177.36459 19770930308000 1.76566 177.36374 19770930310000 1.76556 177.36322 19770930313000 1.76507 177.36218 19770930315000 1.76497 177.36166 19770930318000 1.76481 177.36081 19770930320000 1.76471 177.36029 19770930323000 1.76456 177.35944 19770930325000 1.76446 177.35892 19770930328000 1.76431 177.35808 19770930330000 1.76421 177.35754 19770930333000 1.76406 177.35670 19770930335000 1.76395 177.35619 19770930338000 1.76368 177.35503 19770930340000 1.76358 177.35451 19770930343000 1.76342 177.35365 19770930345000 1.76332 177.35313 19770930348000 1.76317 177.35228 19770930350000 1.76307 177.35176 19770930353000 1.76292 177.35092 19770930355000 1.76282 177.35039 19770930358000 1.76267 177.34955 19770930400000 1.76257 177.34903 19770930401000 1.76252 177.34877 19770930402000 1.76247 177.34843 19770930403000 1.76242 177.34818 19770930404000 1.76237 177.34792 19770930405000 1.76232 177.34766 19770930408000 1.76216 177.34682 19770930410000 1.76206 177.34628 19770930413000 1.76191 177.34544 19770930415000 1.76181 177.34492 19770930418000 1.76166 177.34409 19770930420000 1.76156 177.34357 19770930423000 1.76141 177.34271 19770930425000 1.76130 177.34219 19770930428000 1.76115 177.34142 19770930430000 1.76105 177.34082 19770930433000 1.76090 177.34004 19770930435000 1.76080 177.33946 19770930438000 1.76065 177.33867 19770930440000 1.76055 177.33809 19770930443000 1.76040 177.33731 19770930445000 1.76030 177.33672 19770930448000 1.76014 177.33594 19770930450000 1.76004 177.33534 19770930453000 1.75989 177.33456 19770930455000 1.75979 177.33398 19770930458000 1.75964 177.33321 19770930500000 1.75954 177.33263 19770930503000 1.75939 177.33183 19770930505000 1.75929 177.33131 19770930508000 1.75913 177.33047 19770930510000 1.75903 177.32996 19770930513000 1.75888 177.32910 19770930515000 1.75878 177.32858 19770930518000 1.75863 177.32774 19770930520000 1.75853 177.32722 19770930523000 1.75838 177.32637 19770930525000 1.75828 177.32585 19770930528000 1.75813 177.32500 19770930530000 1.75809 177.32481 19770930533000 1.75804 177.32442 19770930535000 1.75800 177.32422 19770930538000 1.75795 177.32384 19770930540000 1.75792 177.32362 19770930543000 1.75786 177.32326 19770930545000 1.75783 177.32304 19770930548000 1.75777 177.32272 19770930550000 1.75774 177.32246 19770930553000 1.75768 177.32214 19770930555000 1.75765 177.32188 19770930558000 1.75760 177.32155 19770930600000 1.75756 177.32129 19770930603000 1.75751 177.32097 19770930605000 1.75747 177.32071 19770930608000 1.75742 177.32037 19770930610000 1.75738 177.32018 19770930613000 1.75733 177.31979 19770930615000 1.75730 177.31960 19770930618000 1.75725 177.31921 19770930620000 1.75721 177.31902 19770930623000 1.75716 177.31862 19770930625000 1.75712 177.31844 19770930628000 1.75707 177.31810 19770930630000 1.75703 177.31784 19770930632000 1.75559 177.31784 19770930635000 1.75454 177.32597 19770930638000 1.75447 177.33464 19770930640000 1.75442 177.34030 19770930643000 1.75468 177.34792 19770930645000 1.75485 177.35313 19770930647000 1.75502 177.35822 19770930650000 1.75527 177.36589 19770930651000 1.75535 177.36848 19770930654000 1.75562 177.37611 19770930655000 1.75570 177.37865 19770930658000 1.75592 177.38634 19770930700000 1.75607 177.39140 19770930703000 1.75631 177.39903 19770930705000 1.75641 177.40189 19770930708000 1.75592 177.40021 19770930709000 1.75381 177.40079 19770930710000 1.75376 177.40332 19770930713000 1.75381 177.41003 19770930715000 1.75396 177.40926 19770930718000 1.75415 177.40834 19770930720000 1.75430 177.40762 19770930723000 1.75452 177.40651 19770930725000 1.75466 177.40581 19770930728000 1.75488 177.40469 19770930730000 1.75503 177.40392 19770930733000 1.75525 177.40280 19770930735000 1.75540 177.40208 19770930738000 1.75562 177.40099 19770930740000 1.75456 177.40033 19770930743000 1.75297 177.39941 19770930745000 1.75190 177.39883 19770930748000 1.75031 177.39784 19770930750000 1.74925 177.39726 19770930753000 1.74765 177.39636 19770930755000 1.74659 177.39571 19770930758000 1.74500 177.39481 19770930800000 1.74393 177.39421 19770930803000 1.74234 177.39323 19770930805000 1.74128 177.39265 19770930808000 1.73968 177.39172 19770930810000 1.74075 177.39265 19770930813000 1.74233 177.39407 19770930815000 1.74339 177.39499 19770930818000 1.74498 177.39642 19770930820000 1.74604 177.39740 19770930823000 1.74763 177.39877 19770930825000 1.74869 177.39973 19770930828000 1.75028 177.40117 19770930830000 1.75133 177.40208 19770930833000 1.75292 177.40352 19770930835000 1.75398 177.40443 19770930838000 1.75557 177.40585 19770930840000 1.75663 177.40685 19770930843000 1.75822 177.40820 19770930845000 1.75928 177.40918 19770930848000 1.76087 177.41055 19770930850000 1.76193 177.41153 19770930853000 1.76352 177.41296 19770930855000 1.76457 177.41386 19770930858000 1.76616 177.41530 19770930900000 1.76722 177.41621 19770930903000 1.76881 177.41765 19770930905000 1.76987 177.41862 19770930908000 1.77146 177.41998 19770930910000 1.77252 177.42097 19770930913000 1.77411 177.42239 19770930915000 1.77517 177.42331 19770930918000 1.77675 177.42474 19770930920000 1.77781 177.42564 19770930923000 1.77940 177.42709 19770930925000 1.78046 177.42805 19770930928000 1.78058 177.42715 19770930930000 1.78018 177.42578 19770930933000 1.77957 177.42377 19770930935000 1.77917 177.42245 19770930938000 1.77856 177.42046 19770930940000 1.77816 177.41908 19770930943000 1.77755 177.41705 19770930945000 1.77714 177.41570 19770930948000 1.77654 177.41367 19770930950000 1.77613 177.41237 19770930953000 1.77552 177.41035 19770930955000 1.77512 177.40900 19770930958000 1.77451 177.40697 19770931000000 1.77411 177.40559 19770931003000 1.77350 177.40358 19770931005000 1.77310 177.40228 19770931008000 1.77249 177.40025 19770931010000 1.77208 177.39890 19770931013000 1.77148 177.39688 19770931015000 1.77107 177.39551 19770931018000 1.77046 177.39349 19770931020000 1.77006 177.39214 19770931023000 1.76945 177.39011 19770931025000 1.76905 177.38879 19770931028000 1.76844 177.38680 19770931030000 1.76803 177.38542 19770931033000 1.76743 177.38341 19770931035000 1.76702 177.38203 19770931038000 1.76642 177.38002 19770931040000 1.76601 177.37871 19770931043000 1.76540 177.37669 19770931045000 1.76500 177.37534 19770931048000 1.76439 177.37331 19770931050000 1.76399 177.37193 19770931053000 1.76338 177.36992 19770931055000 1.76297 177.36862 19770931058000 1.76237 177.36659 19770931100000 1.76196 177.36523 19770931103000 1.76092 177.36314 19770931104000 1.75989 177.36166 19770931105000 1.76034 177.35983 19770931108000 1.76213 177.35443 19770931110000 1.76344 177.35033 19770931113000 1.76600 177.34297 19770931115000 1.76874 177.33633 19770931118000 1.77290 177.32651 19770931120000 1.77564 177.31999 19770931123000 1.77964 177.31009 19770931125000 1.78233 177.30351 19770931126000 1.78369 177.30026 19770931128000 1.78637 177.29382 19770931130000 1.78900 177.28731 19770931132000 1.79173 177.28085 19770931135000 1.79576 177.27110 19770931136000 1.79711 177.26784 19770931139000 1.80112 177.25809 19770931140000 1.80243 177.25482 19770931142000 1.80508 177.24838 19770931145000 1.80918 177.23856 19770931147000 1.81187 177.23196 19770931150000 1.81589 177.22227 19770931151000 1.81721 177.21901 19770931153000 1.81988 177.21249 19770931154000 1.82119 177.20930 19770931155000 1.82248 177.20605 19770931158000 1.82649 177.19649 19770931200000 1.82921 177.19003 19770931203000 1.83323 177.18034 19770931204000 1.83453 177.17715 19770931205000 1.83583 177.17390 19770931208000 1.83981 177.16420 19770931210000 1.84245 177.15782 19770931212000 1.84512 177.15137 19770931215000 1.85018 177.14427 19770931216000 1.85184 177.14188 19770931219000 1.85678 177.13483 19770931220000 1.85843 177.13242 19770931223000 1.86340 177.12526 19770931225000 1.86671 177.12051 19770931228000 1.87178 177.11348 19770931230000 1.87514 177.10873 19770931233000 1.88015 177.10170 19770931235000 1.88348 177.09694 19770931238000 1.88848 177.08984 19770931240000 1.89183 177.08508 19770931243000 1.89683 177.07800 19770931245000 1.90013 177.07330 19770931248000 1.90505 177.06621 19770931250000 1.90842 177.06146 19770931253000 1.91346 177.05443 19770931255000 1.91687 177.04974 19770931258000 1.92196 177.04265 19770931300000 1.92534 177.03789 19770931303000 1.93025 177.03085 19770931305000 1.93358 177.02617 19770931306000 1.93527 177.02383 19770931307000 1.93699 177.02148 19770931308000 1.93869 177.01913 19770931309000 1.94036 177.01680 19770931310000 1.94201 177.01447 19770931311000 1.94372 177.01212 19770931312000 1.94542 177.00977 19770931313000 1.94709 177.00749 19770931314000 1.94873 177.00516 19770931315000 1.95037 177.00281 19770931316000 1.95201 177.00052 19770931317000 1.95366 176.99818 19770931318000 1.95533 176.99583 19770931319000 1.95702 176.99342 19770931320000 1.95865 176.99115 19770931321000 1.96033 176.98874 19770931322000 1.96203 176.98640 19770931323000 1.96370 176.98405 19770931324000 1.96539 176.98164 19770931325000 1.96706 176.97923 19770931326000 1.96873 176.97688 19770931327000 1.97041 176.97455 19770931328000 1.97205 176.97220 19770931329000 1.97371 176.96986 19770931330000 1.97533 176.96751 19770931331000 1.97699 176.96510 19770931332000 1.97866 176.96271 19770931333000 1.98035 176.96030 19770931334000 1.98202 176.95795 19770931335000 1.98369 176.95560 19770931336000 1.98537 176.95326 19770931337000 1.98705 176.95085 19770931338000 1.98877 176.94844 19770931339000 1.99042 176.94611 19770931340000 1.99211 176.94362 19770931341000 1.99376 176.94128 19770931342000 1.99543 176.93893 19770931343000 1.99706 176.93658 19770931344000 1.99869 176.93425 19770931345000 2.00036 176.93184 19770931346000 2.00200 176.92943 19770931347000 2.00369 176.92709 19770931348000 2.00536 176.92474 19770931349000 2.00704 176.92239 19770931350000 2.00871 176.91998 19770931351000 2.01035 176.91765 19770931352000 2.01202 176.91530 19770931353000 2.01365 176.91296 19770931354000 2.01530 176.91055 19770931355000 2.01686 176.90782 19770931356000 2.01841 176.90508 19770931357000 2.01997 176.90234 19770931358000 2.02153 176.89961 19770931359000 2.02312 176.89680 19770931400000 2.02468 176.89407 19770931401000 2.02623 176.89128 19770931402000 2.02775 176.88855 19770931403000 2.02929 176.88580 19770931404000 2.03083 176.88309 19770931405000 2.03240 176.88028 19770931406000 2.03402 176.87753 19770931407000 2.03562 176.87482 19770931408000 2.03719 176.87201 19770931409000 2.03874 176.86926 19770931410000 2.04032 176.86647 19770931411000 2.04189 176.86374 19770931412000 2.04344 176.86099 19770931413000 2.04499 176.85828 19770931414000 2.04649 176.85547 19770931415000 2.04803 176.85274 19770931416000 2.04957 176.84995 19770931417000 2.05114 176.84720 19770931418000 2.05274 176.84441 19770931419000 2.05429 176.84174 19770931420000 2.05583 176.83900 19770931421000 2.05738 176.83627 19770931422000 2.05894 176.83353 19770931423000 2.06048 176.83080 19770931424000 2.06205 176.82800 19770931425000 2.06361 176.82526 19770931426000 2.06517 176.82259 19770931427000 2.06670 176.81985 19770931428000 2.06826 176.81712 19770931429000 2.06983 176.81433 19770931430000 2.07139 176.81152 19770931431000 2.07291 176.80879 19770931432000 2.07445 176.80612 19770931433000 2.07603 176.80331 19770931434000 2.07764 176.80052 19770931435000 2.07920 176.79779 19770931436000 2.08073 176.79504 19770931437000 2.08227 176.79231 19770931438000 2.08381 176.78952 19770931439000 2.08538 176.78679 19770931440000 2.08696 176.78406 19770931441000 2.08851 176.78125 19770931442000 2.09002 176.77852 19770931443000 2.09158 176.77579 19770931444000 2.09316 176.77306 19770931445000 2.09471 176.77025 19770931446000 2.09628 176.76752 19770931447000 2.09786 176.76472 19770931448000 2.09945 176.76192 19770931449000 2.10102 176.75919 19770931450000 2.10257 176.75645 19770931451000 2.10415 176.75371 19770931452000 2.10572 176.75098 19770931453000 2.10728 176.74825 19770931454000 2.10885 176.74551 19770931455000 2.11043 176.74271 19770931456000 2.11197 176.73997 19770931457000 2.11354 176.73730 19770931458000 2.11511 176.73451 19770931459000 2.11670 176.73177 19770931500000 2.11829 176.72903 19770931501000 2.11989 176.72624 19770931502000 2.12150 176.72350 19770931503000 2.12307 176.72076 19770931504000 2.12465 176.71797 19770931505000 2.12622 176.71524 19770931506000 2.12775 176.71249 19770931507000 2.12933 176.70970 19770931508000 2.13088 176.70697 19770931509000 2.13245 176.70416 19770931510000 2.13401 176.70143 19770931511000 2.13559 176.69862 19770931512000 2.13717 176.69591 19770931513000 2.13874 176.69318 19770931514000 2.14033 176.69037 19770931515000 2.14193 176.68764 19770931516000 2.14350 176.68491 19770931517000 2.14511 176.68217 19770931518000 2.14668 176.67943 19770931519000 2.14822 176.67670 19770931520000 2.14975 176.67397 19770931521000 2.15127 176.67123 19770931522000 2.15283 176.66843 19770931523000 2.15442 176.66563 19770931524000 2.15592 176.66296 19770931525000 2.15745 176.66022 19770931526000 2.15903 176.65742 19770931527000 2.16058 176.65463 19770931528000 2.16213 176.65196 19770931529000 2.16370 176.64922 19770931530000 2.16530 176.64642 19770931531000 2.16687 176.64362 19770931532000 2.16844 176.64095 19770931533000 2.17002 176.63821 19770931534000 2.17158 176.63542 19770931535000 2.17314 176.63261 19770931536000 2.17467 176.62994 19770931537000 2.17620 176.62715 19770931538000 2.17772 176.62442 19770931539000 2.17928 176.62167 19770931540000 2.18079 176.61900 19770931541000 2.18236 176.61629 19770931542000 2.18390 176.61362 19770931543000 2.18549 176.61081 19770931544000 2.18707 176.60808 19770931545000 2.18861 176.60535 19770931546000 2.19015 176.60262 19770931547000 2.19170 176.59987 19770931548000 2.19323 176.59720 19770931549000 2.19480 176.59447 19770931550000 2.19630 176.59174 19770931551000 2.19785 176.58900 19770931552000 2.19938 176.58627 19770931553000 2.20093 176.58353 19770931554000 2.20247 176.58086 19770931555000 2.20399 176.57813 19770931556000 2.20557 176.57539 19770931557000 2.20711 176.57266 19770931558000 2.20862 176.56992 19770931559000 2.21015 176.56718 19770931600000 2.21173 176.56445 19770931601000 2.21327 176.56172 19770931602000 2.21482 176.55905 19770931603000 2.21633 176.55632 19770931604000 2.21788 176.55351 19770931605000 2.21944 176.55078 19770931606000 2.22096 176.54819 19770931607000 2.22250 176.54538 19770931608000 2.22404 176.54265 19770931609000 2.22559 176.53992 19770931610000 2.22714 176.53711 19770931611000 2.22875 176.53432 19770931612000 2.23031 176.53159 19770931613000 2.23186 176.52884 19770931614000 2.23342 176.52605 19770931615000 2.23497 176.52338 19770931616000 2.23651 176.52065 19770931617000 2.23804 176.51791 19770931618000 2.23960 176.51517 19770931619000 2.24115 176.51237 19770931620000 2.24271 176.50964 19770931621000 2.24429 176.50684 19770931622000 2.24586 176.50410 19770931623000 2.24742 176.50137 19770931624000 2.24902 176.49863 19770931625000 2.25060 176.49590 19770931626000 2.25216 176.49310 19770931627000 2.25371 176.49037 19770931628000 2.25528 176.48763 19770931629000 2.25681 176.48495 19770931630000 2.25833 176.48222 19770931631000 2.25988 176.47951 19770931632000 2.26140 176.47676 19770931633000 2.26293 176.47403 19770931634000 2.26448 176.47128 19770931635000 2.26604 176.46857 19770931636000 2.26766 176.46590 19770931637000 2.26922 176.46323 19770931638000 2.27084 176.46048 19770931639000 2.27246 176.45782 19770931640000 2.27413 176.45508 19770931641000 2.27583 176.45248 19770931642000 2.27750 176.44981 19770931643000 2.27917 176.44714 19770931644000 2.28084 176.44453 19770931645000 2.28246 176.44186 19770931646000 2.28409 176.43919 19770931647000 2.28576 176.43652 19770931648000 2.28744 176.43385 19770931649000 2.28910 176.43118 19770931650000 2.29068 176.42851 19770931651000 2.29230 176.42578 19770931652000 2.29394 176.42305 19770931653000 2.29556 176.42038 19770931654000 2.29721 176.41771 19770931655000 2.29892 176.41504 19770931656000 2.30062 176.41237 19770931657000 2.30227 176.40984 19770931658000 2.30398 176.40717 19770931659000 2.30570 176.40456 19770931700000 2.30740 176.40189 19770931701000 2.30904 176.39929 19770931702000 2.31071 176.39662 19770931703000 2.31245 176.39395 19770931704000 2.31415 176.39128 19770931705000 2.31582 176.38867 19770931706000 2.31756 176.38606 19770931707000 2.31928 176.38347 19770931708000 2.32102 176.38086 19770931709000 2.32272 176.37827 19770931710000 2.32444 176.37566 19770931711000 2.32618 176.37305 19770931712000 2.32792 176.37045 19770931713000 2.32963 176.36778 19770931714000 2.33132 176.36517 19770931715000 2.33310 176.36250 19770931716000 2.33479 176.35995 19770931717000 2.33651 176.35736 19770931718000 2.33816 176.35475 19770931719000 2.33986 176.35216 19770931720000 2.34152 176.34955 19770931721000 2.34329 176.34688 19770931722000 2.34502 176.34435 19770931723000 2.34676 176.34167 19770931724000 2.34852 176.33907 19770931725000 2.35023 176.33646 19770931726000 2.35197 176.33386 19770931727000 2.35370 176.33119 19770931728000 2.35538 176.32852 19770931729000 2.35709 176.32597 19770931730000 2.35875 176.32338 19770931731000 2.36043 176.32077 19770931732000 2.36212 176.31810 19770931733000 2.36383 176.31543 19770931734000 2.36545 176.31284 19770931735000 2.36717 176.31023 19770931736000 2.36889 176.30762 19770931737000 2.37058 176.30508 19770931738000 2.37226 176.30241 19770931739000 2.37399 176.29980 19770931740000 2.37571 176.29720 19770931741000 2.37741 176.29460 19770931742000 2.37911 176.29201 19770931743000 2.38083 176.28938 19770931744000 2.38256 176.28679 19770931745000 2.38423 176.28412 19770931746000 2.38595 176.28151 19770931747000 2.38762 176.27884 19770931748000 2.38935 176.27625 19770931749000 2.39112 176.27357 19770931750000 2.39284 176.27097 19770931751000 2.39460 176.26830 19770931752000 2.39631 176.26569 19770931753000 2.39804 176.26309 19770931754000 2.39971 176.26048 19770931755000 2.40140 176.25787 19770931756000 2.40309 176.25528 19770931757000 2.40478 176.25261 19770931758000 2.40648 176.25000 19770931759000 2.40818 176.24741 19770931800000 2.40990 176.24480 19770931801000 2.41160 176.24213 19770931802000 2.41331 176.23952 19770931803000 2.41502 176.23692 19770931804000 2.41673 176.23431 19770931805000 2.41852 176.23170 19770931806000 2.42025 176.22903 19770931807000 2.42198 176.22643 19770931808000 2.42368 176.22377 19770931809000 2.42538 176.22124 19770931810000 2.42707 176.21857 19770931811000 2.42877 176.21590 19770931812000 2.43048 176.21323 19770931813000 2.43213 176.21056 19770931814000 2.43382 176.20795 19770931815000 2.43551 176.20534 19770931816000 2.43716 176.20274 19770931817000 2.43896 176.20013 19770931818000 2.44076 176.19753 19770931819000 2.44254 176.19492 19770931820000 2.44430 176.19232 19770931821000 2.44607 176.18965 19770931822000 2.44782 176.18706 19770931823000 2.44955 176.18443 19770931824000 2.45129 176.18184 19770931825000 2.45298 176.17923 19770931826000 2.45471 176.17657 19770931827000 2.45648 176.17403 19770931828000 2.45824 176.17142 19770931829000 2.45999 176.16875 19770931830000 2.46173 176.16608 19770931831000 2.46352 176.16348 19770931832000 2.46530 176.16093 19770931833000 2.46713 176.15826 19770931834000 2.46890 176.15567 19770931835000 2.47071 176.15306 19770931836000 2.47248 176.15047 19770931837000 2.47423 176.14780 19770931838000 2.47599 176.14525 19770931839000 2.47775 176.14265 19770931840000 2.47949 176.14005 19770931841000 2.48130 176.13744 19770931842000 2.48308 176.13483 19770931843000 2.48492 176.13229 19770931844000 2.48680 176.12975 19770931845000 2.48870 176.12721 19770931846000 2.49056 176.12468 19770931847000 2.49240 176.12215 19770931848000 2.49431 176.11954 19770931849000 2.49621 176.11700 19770931850000 2.49809 176.11440 19770931851000 2.49992 176.11185 19770931852000 2.50174 176.10925 19770931853000 2.50355 176.10670 19770931854000 2.50539 176.10417 19770931855000 2.50723 176.10156 19770931856000 2.50908 176.09903 19770931857000 2.51090 176.09642 19770931858000 2.51276 176.09383 19770931859000 2.51455 176.09122 19770931900000 2.51636 176.08861 19770931901000 2.51819 176.08600 19770931902000 2.51998 176.08347 19770931903000 2.52182 176.08086 19770931904000 2.52365 176.07832 19770931905000 2.52548 176.07571 19770931906000 2.52729 176.07318 19770931907000 2.52914 176.07059 19770931908000 2.53102 176.06796 19770931909000 2.53285 176.06537 19770931910000 2.53467 176.06284 19770931911000 2.53649 176.06029 19770931912000 2.53831 176.05768 19770931913000 2.54010 176.05515 19770931914000 2.54191 176.05261 19770931915000 2.54371 176.05000 19770931916000 2.54557 176.04739 19770931917000 2.54738 176.04486 19770931918000 2.54913 176.04225 19770931919000 2.55094 176.03966 19770931920000 2.55274 176.03705 19770931921000 2.55454 176.03444 19770931922000 2.55633 176.03185 19770931923000 2.55806 176.02924 19770931924000 2.55982 176.02670 19770931925000 2.56162 176.02409 19770931926000 2.56340 176.02148 19770931927000 2.56521 176.01888 19770931928000 2.56703 176.01634 19770931929000 2.56883 176.01373 19770931930000 2.57062 176.01106 19770931931000 2.57241 176.00853 19770931932000 2.57426 176.00586 19770931933000 2.57612 176.00333 19770931934000 2.57797 176.00072 19770931935000 2.57981 175.99812 19770931936000 2.58161 175.99551 19770931937000 2.58339 175.99297 19770931938000 2.58516 175.99037 19770931939000 2.58687 175.98788 19770931940000 2.58857 175.98541 19770931941000 2.59030 175.98296 19770931942000 2.59202 175.98055 19770931943000 2.59372 175.97806 19770931944000 2.59544 175.97565 19770931945000 2.59709 175.97318 19770931946000 2.59875 175.97076 19770931947000 2.60048 175.96823 19770931948000 2.60219 175.96582 19770931949000 2.60394 175.96329 19770931950000 2.60568 175.96082 19770931951000 2.60741 175.95834 19770931952000 2.60907 175.95586 19770931953000 2.61076 175.95338 19770931954000 2.61244 175.95091 19770931955000 2.61414 175.94844 19770931956000 2.61585 175.94603 19770931957000 2.61761 175.94350 19770931958000 2.61933 175.94102 19770931959000 2.62102 175.93848 19770932000000 2.62270 175.93600 19770932001000 2.62435 175.93359 19770932002000 2.62605 175.93106 19770932003000 2.62788 175.92851 19770932004000 2.62970 175.92592 19770932005000 2.63146 175.92345 19770932006000 2.63327 175.92084 19770932007000 2.63506 175.91823 19770932008000 2.63680 175.91570 19770932009000 2.63865 175.91309 19770932010000 2.64050 175.91055 19770932011000 2.64226 175.90808 19770932012000 2.64404 175.90553 19770932013000 2.64583 175.90300 19770932014000 2.64767 175.90047 19770932015000 2.64947 175.89792 19770932016000 2.65126 175.89539 19770932017000 2.65311 175.89278 19770932018000 2.65495 175.89024 19770932019000 2.65674 175.88770 19770932020000 2.65855 175.88509 19770932021000 2.66042 175.88255 19770932022000 2.66225 175.87994 19770932023000 2.66403 175.87741 19770932024000 2.66584 175.87486 19770932025000 2.66766 175.87227 19770932026000 2.66951 175.86960 19770932027000 2.67131 175.86713 19770932028000 2.67312 175.86452 19770932029000 2.67499 175.86198 19770932030000 2.67685 175.85944 19770932031000 2.67866 175.85690 19770932032000 2.68048 175.85429 19770932033000 2.68229 175.85176 19770932034000 2.68411 175.84921 19770932035000 2.68592 175.84662 19770932036000 2.68776 175.84409 19770932037000 2.68956 175.84154 19770932038000 2.69135 175.83900 19770932039000 2.69319 175.83646 19770932040000 2.69497 175.83386 19770932041000 2.69680 175.83131 19770932042000 2.69866 175.82870 19770932043000 2.70046 175.82623 19770932044000 2.70229 175.82362 19770932045000 2.70412 175.82103 19770932046000 2.70593 175.81850 19770932047000 2.70775 175.81595 19770932048000 2.70961 175.81342 19770932049000 2.71145 175.81081 19770932050000 2.71329 175.80821 19770932051000 2.71514 175.80566 19770932052000 2.71697 175.80313 19770932053000 2.71875 175.80058 19770932054000 2.72053 175.79805 19770932055000 2.72232 175.79552 19770932056000 2.72416 175.79297 19770932057000 2.72596 175.79044 19770932058000 2.72777 175.78789 19770932059000 2.72952 175.78535 19770932100000 2.73129 175.78288 19770932101000 2.73305 175.78033 19770932102000 2.73482 175.77786 19770932103000 2.73664 175.77533 19770932104000 2.73842 175.77284 19770932105000 2.74019 175.77032 19770932106000 2.74200 175.76778 19770932107000 2.74383 175.76517 19770932108000 2.74557 175.76270 19770932109000 2.74736 175.76016 19770932110000 2.74917 175.75755 19770932111000 2.75098 175.75502 19770932112000 2.75275 175.75249 19770932113000 2.75452 175.74994 19770932114000 2.75632 175.74741 19770932115000 2.75811 175.74486 19770932116000 2.75989 175.74232 19770932117000 2.76169 175.73978 19770932118000 2.76348 175.73718 19770932119000 2.76529 175.73470 19770932120000 2.76706 175.73216 19770932121000 2.76883 175.72963 19770932122000 2.77064 175.72702 19770932123000 2.77246 175.72449 19770932124000 2.77421 175.72202 19770932125000 2.77595 175.71947 19770932126000 2.77775 175.71687 19770932127000 2.77952 175.71432 19770932128000 2.78125 175.71179 19770932129000 2.78304 175.70924 19770932130000 2.78482 175.70677 19770932131000 2.78659 175.70422 19770932132000 2.78833 175.70171 19770932133000 2.79012 175.69916 19770932134000 2.79193 175.69662 19770932135000 2.79372 175.69408 19770932136000 2.79551 175.69154 19770932137000 2.79727 175.68900 19770932138000 2.79898 175.68640 19770932139000 2.80073 175.68385 19770932140000 2.80245 175.68132 19770932141000 2.80418 175.67871 19770932142000 2.80592 175.67616 19770932143000 2.80772 175.67357 19770932144000 2.80943 175.67104 19770932145000 2.81123 175.66849 19770932146000 2.81299 175.66595 19770932147000 2.81475 175.66342 19770932148000 2.81652 175.66093 19770932149000 2.81827 175.65840 19770932150000 2.82005 175.65585 19770932151000 2.82181 175.65332 19770932152000 2.82358 175.65085 19770932153000 2.82537 175.64838 19770932154000 2.82714 175.64584 19770932155000 2.82887 175.64330 19770932156000 2.83063 175.64076 19770932157000 2.83237 175.63828 19770932158000 2.83412 175.63576 19770932159000 2.83592 175.63321 19770932200000 2.83770 175.63068 19770932201000 2.83948 175.62813 19770932202000 2.84128 175.62560 19770932203000 2.84306 175.62305 19770932204000 2.84487 175.62057 19770932205000 2.84665 175.61804 19770932206000 2.84842 175.61549 19770932207000 2.85023 175.61296 19770932208000 2.85204 175.61055 19770932209000 2.85384 175.60802 19770932210000 2.85565 175.60555 19770932211000 2.85750 175.60300 19770932212000 2.85930 175.60046 19770932213000 2.86114 175.59792 19770932214000 2.86296 175.59538 19770932215000 2.86475 175.59283 19770932216000 2.86658 175.59024 19770932217000 2.86832 175.58771 19770932218000 2.87012 175.58516 19770932219000 2.87200 175.58263 19770932220000 2.87386 175.58008 19770932221000 2.87567 175.57755 19770932222000 2.87742 175.57507 19770932223000 2.87918 175.57259 19770932224000 2.88103 175.57005 19770932225000 2.88283 175.56752 19770932226000 2.88463 175.56499 19770932227000 2.88641 175.56244 19770932228000 2.88817 175.55997 19770932229000 2.88995 175.55750 19770932230000 2.89174 175.55502 19770932231000 2.89353 175.55247 19770932232000 2.89533 175.55000 19770932233000 2.89713 175.54753 19770932234000 2.89892 175.54492 19770932235000 2.90072 175.54245 19770932236000 2.90253 175.53998 19770932237000 2.90435 175.53745 19770932238000 2.90611 175.53490 19770932239000 2.90791 175.53242 19770932240000 2.90969 175.52982 19770932241000 2.91152 175.52728 19770932242000 2.91334 175.52473 19770932243000 2.91515 175.52220 19770932244000 2.91699 175.51973 19770932245000 2.91884 175.51720 19770932246000 2.92067 175.51465 19770932247000 2.92246 175.51212 19770932248000 2.92427 175.50964 19770932249000 2.92605 175.50717 19770932250000 2.92790 175.50462 19770932251000 2.92973 175.50209 19770932252000 2.93158 175.49956 19770932253000 2.93340 175.49707 19770932254000 2.93522 175.49454 19770932255000 2.93701 175.49200 19770932256000 2.93880 175.48952 19770932257000 2.94060 175.48705 19770932258000 2.94241 175.48457 19770932259000 2.94423 175.48210 19770932300000 2.94605 175.47963 19770932301000 2.94781 175.47710 19770932302000 2.94962 175.47461 19770932303000 2.95145 175.47208 19770932304000 2.95326 175.46960 19770932305000 2.95511 175.46706 19770932306000 2.95694 175.46452 19770932307000 2.95874 175.46205 19770932308000 2.96050 175.45956 19770932309000 2.96235 175.45697 19770932310000 2.96418 175.45450 19770932311000 2.96603 175.45197 19770932312000 2.96785 175.44942 19770932313000 2.96966 175.44688 19770932314000 2.97150 175.44434 19770932315000 2.97332 175.44180 19770932316000 2.97510 175.43933 19770932317000 2.97693 175.43684 19770932318000 2.97871 175.43439 19770932319000 2.98051 175.43176 19770932320000 2.98233 175.42923 19770932321000 2.98412 175.42670 19770932322000 2.98593 175.42422 19770932323000 2.98775 175.42175 19770932324000 2.98956 175.41920 19770932325000 2.99139 175.41667 19770932326000 2.99323 175.41420 19770932327000 2.99503 175.41167 19770932328000 2.99682 175.40918 19770932329000 2.99863 175.40665 19770932330000 3.00044 175.40410 19770932331000 3.00227 175.40163 19770932332000 3.00408 175.39909 19770932333000 3.00588 175.39655 19770932334000 3.00771 175.39395 19770932335000 3.00951 175.39140 19770932336000 3.01129 175.38893 19770932337000 3.01306 175.38640 19770932338000 3.01484 175.38387 19770932339000 3.01666 175.38132 19770932340000 3.01846 175.37885 19770932341000 3.02027 175.37637 19770932342000 3.02207 175.37383 19770932343000 3.02385 175.37135 19770932344000 3.02566 175.36888 19770932345000 3.02743 175.36641 19770932346000 3.02925 175.36394 19770932347000 3.03099 175.36147 19770932348000 3.03277 175.35899 19770932349000 3.03459 175.35645 19770932350000 3.03636 175.35391 19770932351000 3.03815 175.35143 19770932352000 3.03993 175.34891 19770932353000 3.04173 175.34642 19770932354000 3.04350 175.34395 19770932355000 3.04533 175.34142 19770932356000 3.04712 175.33887 19770932357000 3.04896 175.33640 19770932358000 3.05078 175.33386 19770940000000 3.05432 175.32890 19770940001000 3.05610 175.32637 19770940002000 3.05793 175.32390 19770940003000 3.05973 175.32143 19770940004000 3.06153 175.31895 19770940005000 3.06336 175.31641 19770940006000 3.06516 175.31393 19770940007000 3.06700 175.31146 19770940008000 3.06880 175.30899 19770940009000 3.07059 175.30646 19770940010000 3.07239 175.30397 19770940011000 3.07419 175.30144 19770940012000 3.07600 175.29890 19770940013000 3.07780 175.29636 19770940014000 3.07960 175.29388 19770940015000 3.08145 175.29134 19770940016000 3.08330 175.28874 19770940017000 3.08511 175.28627 19770940018000 3.08692 175.28374 19770940019000 3.08875 175.28119 19770940020000 3.09055 175.27872 19770940021000 3.09236 175.27625 19770940022000 3.09420 175.27377 19770940023000 3.09599 175.27116 19770940024000 3.09783 175.26869 19770940025000 3.09962 175.26614 19770940026000 3.10142 175.26367 19770940027000 3.10321 175.26120 19770940028000 3.10502 175.25867 19770940029000 3.10686 175.25606 19770940030000 3.10865 175.25359 19770940031000 3.11046 175.25111 19770940032000 3.11223 175.24863 19770940033000 3.11406 175.24609 19770940034000 3.11586 175.24356 19770940035000 3.11768 175.24101 19770940036000 3.11946 175.23848 19770940037000 3.12127 175.23595 19770940038000 3.12307 175.23347 19770940039000 3.12490 175.23093 19770940040000 3.12671 175.22845 19770940041000 3.12852 175.22592 19770940042000 3.13031 175.22337 19770940043000 3.13212 175.22090 19770940044000 3.13390 175.21835 19770940045000 3.13571 175.21582 19770940046000 3.13754 175.21323 19770940047000 3.13932 175.21075 19770940048000 3.14117 175.20821 19770940049000 3.14297 175.20567 19770940050000 3.14477 175.20313 19770940051000 3.14660 175.20059 19770940052000 3.14842 175.19804 19770940053000 3.15029 175.19551 19770940054000 3.15211 175.19296 19770940055000 3.15392 175.19043 19770940056000 3.15575 175.18790 19770940057000 3.15758 175.18535 19770940058000 3.15936 175.18282 19770940059000 3.16117 175.18028 19770940100000 3.16300 175.17767 19770940101000 3.16481 175.17513 19770940102000 3.16664 175.17259 19770940103000 3.16847 175.17004 19770940104000 3.17029 175.16753 19770940105000 3.17211 175.16498 19770940106000 3.17389 175.16245 19770940107000 3.17570 175.15990 19770940108000 3.17754 175.15736 19770940109000 3.17935 175.15475 19770940110000 3.18119 175.15222 19770940111000 3.18297 175.14961 19770940112000 3.18474 175.14706 19770940113000 3.18655 175.14461 19770940114000 3.18832 175.14206 19770940115000 3.19012 175.13953 19770940116000 3.19194 175.13692 19770940117000 3.19380 175.13438 19770940118000 3.19560 175.13190 19770940119000 3.19734 175.12943 19770940120000 3.19914 175.12689 19770940121000 3.20095 175.12442 19770940122000 3.20273 175.12189 19770940123000 3.20447 175.11940 19770940124000 3.20627 175.11693 19770940125000 3.20807 175.11433 19770940126000 3.20985 175.11185 19770940127000 3.21166 175.10931 19770940128000 3.21346 175.10677 19770940129000 3.21530 175.10423 19770940130000 3.21706 175.10170 19770940131000 3.21883 175.09917 19770940132000 3.22061 175.09668 19770940133000 3.22246 175.09415 19770940134000 3.22429 175.09160 19770940135000 3.22611 175.08907 19770940136000 3.22792 175.08653 19770940137000 3.22976 175.08405 19770940138000 3.23157 175.08151 19770940139000 3.23335 175.07896 19770940140000 3.23519 175.07651 19770940141000 3.23699 175.07404 19770940142000 3.23880 175.07155 19770940143000 3.24063 175.06908 19770940144000 3.24242 175.06660 19770940145000 3.24422 175.06407 19770940146000 3.24611 175.06158 19770940147000 3.24794 175.05905 19770940148000 3.24974 175.05658 19770940149000 3.25158 175.05409 19770940150000 3.25339 175.05164 19770940151000 3.25524 175.04916 19770940152000 3.25708 175.04655 19770940153000 3.25887 175.04408 19770940154000 3.26068 175.04153 19770940155000 3.26253 175.03906 19770940156000 3.26436 175.03659 19770940157000 3.26617 175.03412 19770940158000 3.26796 175.03165 19770940159000 3.26976 175.02910 19770940200000 3.27158 175.02663 19770940201000 3.27340 175.02415 19770940202000 3.27522 175.02162 19770940203000 3.27695 175.01907 19770940204000 3.27849 175.01634 19770940205000 3.27994 175.01367 19770940206000 3.28140 175.01094 19770940207000 3.28290 175.00827 19770940208000 3.28435 175.00554 19770940209000 3.28579 175.00287 19770940210000 3.28724 175.00014 19770940211000 3.28868 174.99741 19770940212000 3.29012 174.99474 19770940213000 3.29162 174.99200 19770940214000 3.29308 174.98926 19770940215000 3.29453 174.98653 19770940216000 3.29599 174.98380 19770940217000 3.29745 174.98106 19770940218000 3.29892 174.97832 19770940219000 3.30039 174.97565 19770940220000 3.30188 174.97292 19770940221000 3.30338 174.97018 19770940222000 3.30488 174.96745 19770940223000 3.30635 174.96472 19770940224000 3.30783 174.96198 19770940225000 3.30928 174.95924 19770940226000 3.31074 174.95651 19770940227000 3.31220 174.95370 19770940228000 3.31364 174.95097 19770940229000 3.31511 174.94826 19770940230000 3.31658 174.94551 19770940231000 3.31804 174.94270 19770940232000 3.31950 174.93999 19770940233000 3.32098 174.93724 19770940234000 3.32242 174.93457 19770940235000 3.32386 174.93184 19770940236000 3.32533 174.92909 19770940237000 3.32681 174.92630 19770940238000 3.32828 174.92363 19770940239000 3.32976 174.92090 19770940240000 3.33117 174.91823 19770940241000 3.33260 174.91550 19770940242000 3.33404 174.91277 19770940243000 3.33549 174.91003 19770940244000 3.33698 174.90730 19770940245000 3.33845 174.90456 19770940246000 3.33992 174.90182 19770940247000 3.34137 174.89909 19770940248000 3.34282 174.89629 19770940249000 3.34429 174.89362 19770940250000 3.34575 174.89088 19770940251000 3.34721 174.88821 19770940252000 3.34876 174.88548 19770940253000 3.35025 174.88275 19770940254000 3.35171 174.88002 19770940255000 3.35316 174.87727 19770940256000 3.35461 174.87456 19770940257000 3.35603 174.87181 19770940258000 3.35748 174.86908 19770940259000 3.35896 174.86633 19770940300000 3.36043 174.86362 19770940301000 3.36189 174.86089 19770940302000 3.36334 174.85822 19770940303000 3.36482 174.85541 19770940304000 3.36624 174.85274 19770940305000 3.36763 174.85001 19770940306000 3.36907 174.84734 19770940307000 3.37050 174.84460 19770940308000 3.37195 174.84187 19770940309000 3.37342 174.83913 19770940310000 3.37491 174.83640 19770940311000 3.37638 174.83366 19770940312000 3.37782 174.83093 19770940313000 3.37921 174.82819 19770940314000 3.38061 174.82545 19770940315000 3.38210 174.82266 19770940316000 3.38356 174.81992 19770940317000 3.38500 174.81712 19770940318000 3.38645 174.81439 19770940319000 3.38793 174.81166 19770940320000 3.38938 174.80891 19770940321000 3.39085 174.80618 19770940322000 3.39229 174.80345 19770940323000 3.39369 174.80072 19770940324000 3.39513 174.79797 19770940325000 3.39657 174.79532 19770940326000 3.39803 174.79259 19770940327000 3.39948 174.78986 19770940328000 3.40093 174.78711 19770940329000 3.40239 174.78438 19770940330000 3.40385 174.78171 19770940331000 3.40527 174.77898 19770940332000 3.40674 174.77625 19770940333000 3.40821 174.77350 19770940334000 3.40964 174.77077 19770940335000 3.41110 174.76804 19770940336000 3.41254 174.76530 19770940337000 3.41404 174.76257 19770940338000 3.41549 174.75983 19770940339000 3.41696 174.75703 19770940340000 3.41845 174.75430 19770940341000 3.41992 174.75163 19770940342000 3.42135 174.74890 19770940343000 3.42281 174.74615 19770940344000 3.42427 174.74342 19770940345000 3.42575 174.74069 19770940346000 3.42723 174.73796 19770940347000 3.42870 174.73529 19770940348000 3.43014 174.73254 19770940349000 3.43160 174.72981 19770940350000 3.43307 174.72710 19770940351000 3.43453 174.72443 19770940352000 3.43598 174.72168 19770940353000 3.43745 174.71895 19770940354000 3.43895 174.71622 19770940355000 3.44041 174.71349 19770940356000 3.44184 174.71082 19770940357000 3.44330 174.70808 19770940358000 3.44472 174.70534 19770940359000 3.44617 174.70261 19770940400000 3.44763 174.69987 19770940401000 3.44909 174.69714 19770940402000 3.45056 174.69440 19770940403000 3.45201 174.69173 19770940404000 3.45349 174.68900 19770940405000 3.45491 174.68626 19770940406000 3.45636 174.68359 19770940407000 3.45781 174.68086 19770940408000 3.45927 174.67813 19770940409000 3.46070 174.67538 19770940410000 3.46213 174.67259 19770940411000 3.46360 174.66986 19770940412000 3.46503 174.66713 19770940413000 3.46647 174.66438 19770940414000 3.46790 174.66167 19770940415000 3.46933 174.65892 19770940416000 3.47076 174.65619 19770940417000 3.47222 174.65344 19770940418000 3.47367 174.65079 19770940419000 3.47514 174.64806 19770940420000 3.47662 174.64532 19770940421000 3.47807 174.64258 19770940422000 3.47950 174.63985 19770940423000 3.48096 174.63712 19770940424000 3.48238 174.63431 19770940425000 3.48385 174.63158 19770940426000 3.48533 174.62885 19770940427000 3.48677 174.62605 19770940428000 3.48816 174.62331 19770940429000 3.48959 174.62057 19770940430000 3.49103 174.61784 19770940431000 3.49243 174.61511 19770940432000 3.49389 174.61237 19770940433000 3.49534 174.60963 19770940434000 3.49677 174.60684 19770940435000 3.49822 174.60403 19770940436000 3.49965 174.60130 19770940437000 3.50109 174.59863 19770940438000 3.50254 174.59590 19770940439000 3.50408 174.59331 19770940440000 3.50557 174.59076 19770940441000 3.50711 174.58815 19770940442000 3.50863 174.58562 19770940443000 3.51012 174.58301 19770940444000 3.51160 174.58041 19770940445000 3.51309 174.57793 19770940446000 3.51463 174.57539 19770940447000 3.51619 174.57278 19770940448000 3.51772 174.57025 19770940449000 3.51923 174.56778 19770940450000 3.52075 174.56517 19770940451000 3.52224 174.56264 19770940452000 3.52373 174.56009 19770940453000 3.52523 174.55750 19770940454000 3.52672 174.55489 19770940455000 3.52821 174.55235 19770940456000 3.52971 174.54974 19770940457000 3.53125 174.54713 19770940458000 3.53276 174.54453 19770940459000 3.53431 174.54201 19770940500000 3.53588 174.53938 19770940501000 3.53737 174.53679 19770940502000 3.53889 174.53426 19770940503000 3.54042 174.53165 19770940504000 3.54195 174.52910 19770940505000 3.54348 174.52657 19770940506000 3.54497 174.52403 19770940507000 3.54654 174.52148 19770940508000 3.54808 174.51895 19770940509000 3.54963 174.51634 19770940510000 3.55113 174.51373 19770940511000 3.55267 174.51120 19770940512000 3.55424 174.50861 19770940513000 3.55580 174.50606 19770940514000 3.55736 174.50345 19770940515000 3.55891 174.50092 19770940516000 3.56046 174.49831 19770940517000 3.56198 174.49577 19770940518000 3.56353 174.49323 19770940519000 3.56503 174.49069 19770940520000 3.56655 174.48808 19770940521000 3.56810 174.48547 19770940522000 3.56967 174.48288 19770940523000 3.57120 174.48029 19770940524000 3.57275 174.47768 19770940525000 3.57428 174.47507 19770940526000 3.57580 174.47246 19770940527000 3.57731 174.46986 19770940528000 3.57888 174.46725 19770940529000 3.58047 174.46465 19770940530000 3.58204 174.46217 19770940531000 3.58363 174.45956 19770940532000 3.58517 174.45703 19770940533000 3.58670 174.45450 19770940534000 3.58826 174.45197 19770940535000 3.58978 174.44942 19770940536000 3.59128 174.44681 19770940537000 3.59284 174.44427 19770940538000 3.59437 174.44173 19770940539000 3.59592 174.43919 19770940540000 3.59744 174.43666 19770940541000 3.59898 174.43411 19770940542000 3.60055 174.43158 19770940543000 3.60210 174.42909 19770940544000 3.60367 174.42657 19770940545000 3.60525 174.42403 19770940546000 3.60678 174.42149 19770940547000 3.60835 174.41895 19770940548000 3.60987 174.41634 19770940549000 3.61141 174.41380 19770940550000 3.61298 174.41127 19770940551000 3.61450 174.40866 19770940552000 3.61603 174.40611 19770940553000 3.61755 174.40358 19770940554000 3.61910 174.40105 19770940555000 3.62063 174.39850 19770940556000 3.62212 174.39597 19770940557000 3.62370 174.39343 19770940558000 3.62526 174.39082 19770940559000 3.62679 174.38828 19770940600000 3.62835 174.38576 19770940601000 3.62990 174.38321 19770940602000 3.63151 174.38060 19770940603000 3.63308 174.37807 19770940604000 3.63467 174.37552 19770940605000 3.63624 174.37299 19770940606000 3.63773 174.37045 19770940607000 3.63926 174.36790 19770940608000 3.64083 174.36537 19770940609000 3.64237 174.36282 19770940610000 3.64392 174.36029 19770940611000 3.64548 174.35776 19770940612000 3.64702 174.35521 19770940613000 3.64858 174.35262 19770940614000 3.65013 174.35007 19770940615000 3.65172 174.34753 19770940616000 3.65328 174.34492 19770940617000 3.65484 174.34238 19770940618000 3.65638 174.33984 19770940619000 3.65796 174.33717 19770940620000 3.65950 174.33464 19770940621000 3.66104 174.33197 19770940622000 3.66258 174.32944 19770940623000 3.66410 174.32683 19770940624000 3.66559 174.32430 19770940625000 3.66712 174.32169 19770940626000 3.66862 174.31914 19770940627000 3.67018 174.31654 19770940628000 3.67171 174.31400 19770940629000 3.67324 174.31140 19770940630000 3.67479 174.30879 19770940631000 3.67635 174.30624 19770940632000 3.67792 174.30365 19770940633000 3.67947 174.30112 19770940634000 3.68098 174.29849 19770940635000 3.68249 174.29597 19770940636000 3.68397 174.29337 19770940637000 3.68562 174.29076 19770940638000 3.68731 174.28822 19770940639000 3.68900 174.28561 19770940640000 3.69073 174.28300 19770940641000 3.69240 174.28041 19770940642000 3.69404 174.27786 19770940643000 3.69570 174.27533 19770940644000 3.69740 174.27280 19770940645000 3.69910 174.27025 19770940646000 3.70078 174.26765 19770940647000 3.70242 174.26511 19770940648000 3.70412 174.26250 19770940649000 3.70577 174.26003 19770940650000 3.70745 174.25749 19770940651000 3.70913 174.25488 19770940652000 3.71083 174.25227 19770940653000 3.71256 174.24974 19770940654000 3.71425 174.24719 19770940655000 3.71592 174.24460 19770940656000 3.71760 174.24207 19770940657000 3.71927 174.23946 19770940658000 3.72095 174.23685 19770940659000 3.72265 174.23431 19770940700000 3.72433 174.23177 19770940701000 3.72605 174.22917 19770940702000 3.72772 174.22656 19770940703000 3.72935 174.22403 19770940704000 3.73102 174.22142 19770940705000 3.73272 174.21883 19770940706000 3.73442 174.21628 19770940707000 3.73610 174.21367 19770940708000 3.73782 174.21114 19770940709000 3.73952 174.20853 19770940710000 3.74118 174.20593 19770940711000 3.74285 174.20345 19770940712000 3.74455 174.20085 19770940713000 3.74627 174.19826 19770940714000 3.74791 174.19563 19770940715000 3.74956 174.19318 19770940716000 3.75121 174.19057 19770940717000 3.75290 174.18802 19770940718000 3.75457 174.18542 19770940719000 3.75622 174.18282 19770940720000 3.75782 174.18021 19770940721000 3.75946 174.17767 19770940722000 3.76103 174.17506 19770940723000 3.76267 174.17245 19770940724000 3.76430 174.16992 19770940725000 3.76593 174.16731 19770940726000 3.76758 174.16472 19770940727000 3.76922 174.16211 19770940728000 3.77091 174.15952 19770940729000 3.77265 174.15691 19770940730000 3.77431 174.15430 19770940731000 3.77598 174.15170 19770940732000 3.77769 174.14909 19770940733000 3.77935 174.14655 19770940734000 3.78100 174.14395 19770940735000 3.78268 174.14134 19770940736000 3.78435 174.13879 19770940737000 3.78599 174.13620 19770940738000 3.78766 174.13367 19770940739000 3.78931 174.13112 19770940740000 3.79097 174.12852 19770940741000 3.79266 174.12605 19770940742000 3.79437 174.12344 19770940743000 3.79606 174.12083 19770940744000 3.79773 174.11823 19770940745000 3.79932 174.11569 19770940746000 3.80092 174.11308 19770940747000 3.80262 174.11041 19770940748000 3.80426 174.10788 19770940749000 3.80592 174.10535 19770940750000 3.80755 174.10268 19770940751000 3.80919 174.10007 19770940752000 3.81084 174.09746 19770940753000 3.81250 174.09492 19770940754000 3.81415 174.09238 19770940755000 3.81576 174.08978 19770940756000 3.81741 174.08723 19770940757000 3.81903 174.08470 19770940758000 3.82065 174.08217 19770940759000 3.82227 174.07956 19770940800000 3.82394 174.07697 19770940801000 3.82560 174.07436 19770940802000 3.82721 174.07175 19770940803000 3.82884 174.06921 19770940804000 3.83049 174.06660 19770940805000 3.83215 174.06400 19770940806000 3.83376 174.06140 19770940807000 3.83538 174.05879 19770940808000 3.83700 174.05618 19770940809000 3.83857 174.05365 19770940810000 3.84020 174.05112 19770940811000 3.84186 174.04845 19770940812000 3.84349 174.04584 19770940813000 3.84513 174.04323 19770940814000 3.84678 174.04063 19770940815000 3.84843 174.03802 19770940816000 3.85003 174.03542 19770940817000 3.85167 174.03282 19770940818000 3.85327 174.03021 19770940819000 3.85479 174.02754 19770940820000 3.85635 174.02481 19770940821000 3.85787 174.02206 19770940822000 3.85943 174.01933 19770940823000 3.86097 174.01660 19770940824000 3.86252 174.01387 19770940825000 3.86402 174.01120 19770940826000 3.86555 174.00847 19770940827000 3.86713 174.00568 19770940828000 3.86867 174.00293 19770940829000 3.87019 174.00026 19770940830000 3.87173 173.99747 19770940831000 3.87327 173.99474 19770940832000 3.87483 173.99200 19770940833000 3.87638 173.98933 19770940834000 3.87795 173.98666 19770940835000 3.87953 173.98399 19770940836000 3.88106 173.98132 19770940837000 3.88258 173.97858 19770940838000 3.88415 173.97585 19770940839000 3.88565 173.97311 19770940840000 3.88721 173.97038 19770940841000 3.88878 173.96765 19770940842000 3.89033 173.96490 19770940843000 3.89186 173.96211 19770940844000 3.89340 173.95944 19770940845000 3.89494 173.95671 19770940846000 3.89649 173.95396 19770940847000 3.89802 173.95129 19770940848000 3.89955 173.94856 19770940849000 3.90110 173.94591 19770940850000 3.90269 173.94318 19770940851000 3.90426 173.94043 19770940852000 3.90584 173.93770 19770940853000 3.90740 173.93509 19770940854000 3.90897 173.93242 19770940855000 3.91057 173.92969 19770940856000 3.91214 173.92702 19770940857000 3.91372 173.92429 19770940858000 3.91527 173.92162 19770940859000 3.91682 173.91895 19770940900000 3.91841 173.91628 19770940901000 3.92001 173.91354 19770940902000 3.92161 173.91087 19770940903000 3.92323 173.90820 19770940904000 3.92485 173.90547 19770940905000 3.92647 173.90280 19770940906000 3.92805 173.90013 19770940907000 3.92959 173.89740 19770940908000 3.93117 173.89473 19770940909000 3.93273 173.89206 19770940910000 3.93433 173.88939 19770940911000 3.93587 173.88666 19770940912000 3.93741 173.88393 19770940913000 3.93896 173.88120 19770940914000 3.94056 173.87845 19770940915000 3.94215 173.87572 19770940916000 3.94369 173.87299 19770940917000 3.94525 173.87025 19770940918000 3.94678 173.86752 19770940919000 3.94837 173.86478 19770940920000 3.94991 173.86205 19770940921000 3.95144 173.85931 19770940922000 3.95296 173.85664 19770940923000 3.95453 173.85391 19770940924000 3.95611 173.85117 19770940925000 3.95766 173.84843 19770940926000 3.95919 173.84570 19770940927000 3.96074 173.84291 19770940928000 3.96229 173.84016 19770940929000 3.96382 173.83749 19770940930000 3.96537 173.83476 19770940931000 3.96694 173.83203 19770940932000 3.96851 173.82938 19770940933000 3.97007 173.82663 19770940934000 3.97158 173.82390 19770940935000 3.97309 173.82117 19770940936000 3.97460 173.81850 19770940937000 3.97619 173.81577 19770940938000 3.97771 173.81296 19770940939000 3.97924 173.81023 19770940940000 3.98082 173.80742 19770940941000 3.98238 173.80469 19770940942000 3.98396 173.80196 19770940943000 3.98551 173.79922 19770940944000 3.98707 173.79649 19770940945000 3.98861 173.79375 19770940946000 3.99016 173.79102 19770940947000 3.99170 173.78828 19770940948000 3.99325 173.78555 19770940949000 3.99477 173.78288 19770940950000 3.99633 173.78008 19770940951000 3.99786 173.77734 19770940952000 3.99939 173.77461 19770940953000 4.00095 173.77188 19770940954000 4.00250 173.76913 19770940955000 4.00405 173.76646 19770940956000 4.00559 173.76367 19770940957000 4.00714 173.76100 19770940958000 4.00870 173.75827 19770940959000 4.01026 173.75554 19770941000000 4.01183 173.75281 19770941001000 4.01340 173.75008 19770941002000 4.01494 173.74741 19770941003000 4.01646 173.74467 19770941004000 4.01797 173.74193 19770941005000 4.01949 173.73920 19770941006000 4.02104 173.73647 19770941007000 4.02259 173.73373 19770941008000 4.02416 173.73099 19770941009000 4.02570 173.72832 19770941010000 4.02725 173.72559 19770941011000 4.02881 173.72279 19770941012000 4.03038 173.72012 19770941013000 4.03196 173.71732 19770941014000 4.03352 173.71458 19770941015000 4.03509 173.71179 19770941016000 4.03660 173.70912 19770941017000 4.03815 173.70645 19770941018000 4.03970 173.70370 19770941019000 4.04124 173.70097 19770941020000 4.04278 173.69826 19770941021000 4.04435 173.69551 19770941022000 4.04592 173.69278 19770941023000 4.04748 173.69003 19770941024000 4.04905 173.68732 19770941025000 4.05058 173.68465 19770941026000 4.05219 173.68184 19770941027000 4.05374 173.67917 19770941028000 4.05528 173.67644 19770941029000 4.05687 173.67371 19770941030000 4.05845 173.67097 19770941031000 4.06001 173.66823 19770941032000 4.06158 173.66556 19770941033000 4.06314 173.66283 19770941034000 4.06473 173.66010 19770941035000 4.06630 173.65736 19770941036000 4.06787 173.65463 19770941037000 4.06939 173.65196 19770941038000 4.07099 173.64922 19770941039000 4.07257 173.64655 19770941040000 4.07413 173.64381 19770941041000 4.07572 173.64108 19770941042000 4.07729 173.63835 19770941043000 4.07886 173.63562 19770941044000 4.08047 173.63287 19770941045000 4.08207 173.63016 19770941046000 4.08365 173.62741 19770941047000 4.08520 173.62468 19770941048000 4.08676 173.62201 19770941049000 4.08835 173.61922 19770941050000 4.08991 173.61655 19770941051000 4.09150 173.61380 19770941052000 4.09307 173.61113 19770941053000 4.09462 173.60840 19770941054000 4.09618 173.60567 19770941055000 4.09778 173.60294 19770941056000 4.09930 173.60020 19770941057000 4.10089 173.59753 19770941058000 4.10246 173.59480 19770941059000 4.10405 173.59213 19770941100000 4.10565 173.58932 19770941101000 4.10724 173.58665 19770941102000 4.10876 173.58392 19770941103000 4.11023 173.58119 19770941104000 4.11168 173.57845 19770941105000 4.11315 173.57565 19770941106000 4.11468 173.57292 19770941107000 4.11614 173.57018 19770941108000 4.11760 173.56738 19770941109000 4.11905 173.56465 19770941110000 4.12052 173.56198 19770941111000 4.12202 173.55917 19770941112000 4.12349 173.55638 19770941113000 4.12498 173.55357 19770941114000 4.12645 173.55086 19770941115000 4.12795 173.54805 19770941116000 4.12939 173.54532 19770941117000 4.13083 173.54259 19770941118000 4.13230 173.53978 19770941119000 4.13377 173.53699 19770941120000 4.13525 173.53426 19770941121000 4.13672 173.53145 19770941122000 4.13822 173.52866 19770941123000 4.13972 173.52592 19770941124000 4.14119 173.52312 19770941125000 4.14264 173.52045 19770941126000 4.14409 173.51772 19770941127000 4.14552 173.51491 19770941128000 4.14690 173.51218 19770941129000 4.14838 173.50938 19770941130000 4.14982 173.50658 19770941131000 4.15125 173.50378 19770941132000 4.15272 173.50098 19770941133000 4.15418 173.49818 19770941134000 4.15563 173.49545 19770941135000 4.15710 173.49271 19770941136000 4.15867 173.49004 19770941137000 4.16106 173.48788 19770941138000 4.16390 173.48647 19770941139000 4.16694 173.48541 19770941140000 4.16995 173.48444 19770941141000 4.17298 173.48340 19770941142000 4.17601 173.48236 19770941143000 4.17906 173.48132 19770941144000 4.18210 173.48035 19770941145000 4.18511 173.47923 19770941146000 4.18816 173.47826 19770941147000 4.19124 173.47716 19770941148000 4.19433 173.47610 19770941149000 4.19733 173.47507 19770941150000 4.20033 173.47409 19770941151000 4.20341 173.47305 19770941152000 4.20647 173.47202 19770941153000 4.20955 173.47096 19770941154000 4.21262 173.46992 19770941155000 4.21563 173.46895 19770941156000 4.21866 173.46783 19770941157000 4.22166 173.46680 19770941158000 4.22465 173.46576 19770941159000 4.22768 173.46472 19770941200000 4.23068 173.46367 19770941201000 4.23381 173.46257 19770941202000 4.23690 173.46153 19770941203000 4.23992 173.46048 19770941204000 4.24295 173.45944 19770941205000 4.24597 173.45840 19770941206000 4.24901 173.45737 19770941207000 4.25202 173.45631 19770941208000 4.25503 173.45528 19770941209000 4.25800 173.45422 19770941210000 4.26104 173.45319 19770941211000 4.26405 173.45215 19770941212000 4.26710 173.45111 19770941213000 4.27013 173.45013 19770941214000 4.27318 173.44910 19770941215000 4.27621 173.44812 19770941216000 4.27928 173.44714 19770941217000 4.28230 173.44617 19770941218000 4.28537 173.44511 19770941219000 4.28844 173.44408 19770941220000 4.29151 173.44310 19770941221000 4.29458 173.44212 19770941222000 4.29765 173.44115 19770941223000 4.30065 173.44011 19770941224000 4.30371 173.43913 19770941225000 4.30671 173.43816 19770941226000 4.30978 173.43718 19770941227000 4.31284 173.43620 19770941228000 4.31588 173.43523 19770941229000 4.31887 173.43431 19770941230000 4.32186 173.43333 19770941231000 4.32490 173.43236 19770941232000 4.32794 173.43146 19770941233000 4.33096 173.43047 19770941235000 4.33703 173.42857 19770941237000 4.34312 173.42664 19770941240000 4.35224 173.42383 19770941242000 4.35832 173.42188 19770941243000 4.36137 173.42097 19770941244000 4.36445 173.41998 19770941245000 4.36747 173.41908 19770941246000 4.37052 173.41811 19770941247000 4.37358 173.41719 19770941248000 4.37661 173.41628 19770941249000 4.37965 173.41537 19770941250000 4.38268 173.41438 19770941251000 4.38570 173.41342 19770941252000 4.38872 173.41251 19770941253000 4.39176 173.41159 19770941254000 4.39482 173.41068 19770941255000 4.39790 173.40977 19770941256000 4.40099 173.40878 19770941257000 4.40404 173.40788 19770941258000 4.40711 173.40691 19770941259000 4.41014 173.40599 19770941300000 4.41318 173.40501 19770941301000 4.41604 173.40410 19770941302000 4.41892 173.40326 19770941303000 4.42186 173.40228 19770941304000 4.42477 173.40137 19770941305000 4.42764 173.40051 19770941306000 4.43053 173.39961 19770941307000 4.43341 173.39870 19770941308000 4.43633 173.39780 19770941309000 4.43918 173.39694 19770941310000 4.44203 173.39610 19770941311000 4.44490 173.39519 19770941312000 4.44773 173.39427 19770941313000 4.45056 173.39343 19770941314000 4.45343 173.39252 19770941315000 4.45638 173.39160 19770941316000 4.45922 173.39069 19770941317000 4.46213 173.38979 19770941318000 4.46502 173.38893 19770941319000 4.46794 173.38802 19770941320000 4.47087 173.38712 19770941321000 4.47374 173.38620 19770941322000 4.47658 173.38528 19770941323000 4.47950 173.38445 19770941324000 4.48239 173.38353 19770941325000 4.48527 173.38261 19770941326000 4.48821 173.38171 19770941327000 4.49108 173.38080 19770941328000 4.49397 173.37994 19770941329000 4.49687 173.37897 19770941330000 4.49979 173.37807 19770941331000 4.50267 173.37715 19770941332000 4.50557 173.37624 19770941333000 4.50848 173.37534 19770941334000 4.51132 173.37448 19770941335000 4.51425 173.37357 19770941336000 4.51712 173.37273 19770941337000 4.51997 173.37181 19770941338000 4.52286 173.37090 19770941339000 4.52575 173.37000 19770941340000 4.52860 173.36908 19770941341000 4.53150 173.36816 19770941342000 4.53438 173.36725 19770941343000 4.53724 173.36633 19770941344000 4.54013 173.36543 19770941345000 4.54301 173.36452 19770941346000 4.54589 173.36362 19770941347000 4.54880 173.36263 19770941348000 4.55169 173.36179 19770941349000 4.55460 173.36089 19770941350000 4.55751 173.35995 19770941351000 4.56043 173.35899 19770941352000 4.56336 173.35808 19770941353000 4.56621 173.35716 19770941354000 4.56909 173.35625 19770941355000 4.57197 173.35535 19770941356000 4.57485 173.35437 19770941357000 4.57772 173.35345 19770941358000 4.58055 173.35254 19770941359000 4.58342 173.35162 19770941400000 4.58628 173.35072 19770941401000 4.58917 173.34987 19770941402000 4.59211 173.34895 19770941403000 4.59501 173.34811 19770941404000 4.59787 173.34727 19770941405000 4.60073 173.34636 19770941406000 4.60364 173.34550 19770941407000 4.60650 173.34467 19770941408000 4.60940 173.34383 19770941409000 4.61230 173.34291 19770941410000 4.61518 173.34206 19770941411000 4.61802 173.34116 19770941412000 4.62093 173.34030 19770941413000 4.62383 173.33946 19770941414000 4.62674 173.33861 19770941415000 4.62963 173.33775 19770941416000 4.63257 173.33691 19770941417000 4.63551 173.33607 19770941418000 4.63843 173.33522 19770941419000 4.64132 173.33438 19770941420000 4.64422 173.33353 19770941421000 4.64711 173.33263 19770941422000 4.64998 173.33177 19770941423000 4.65289 173.33093 19770941424000 4.65581 173.33002 19770941425000 4.65865 173.32916 19770941426000 4.66156 173.32832 19770941427000 4.66443 173.32741 19770941428000 4.66740 173.32657 19770941429000 4.67031 173.32571 19770941430000 4.67320 173.32487 19770941431000 4.67608 173.32404 19770941432000 4.67895 173.32318 19770941433000 4.68183 173.32227 19770941434000 4.68472 173.32137 19770941435000 4.68765 173.32051 19770941436000 4.69057 173.31960 19770941437000 4.69354 173.31876 19770941438000 4.69640 173.31784 19770941439000 4.69932 173.31700 19770941440000 4.70215 173.31615 19770941441000 4.70503 173.31525 19770941442000 4.70790 173.31439 19770941443000 4.71079 173.31355 19770941444000 4.71365 173.31264 19770941445000 4.71649 173.31178 19770941446000 4.71937 173.31088 19770941447000 4.72222 173.31003 19770941448000 4.72516 173.30911 19770941449000 4.72807 173.30821 19770941450000 4.73096 173.30736 19770941451000 4.73385 173.30646 19770941452000 4.73680 173.30554 19770941453000 4.73966 173.30469 19770941454000 4.74257 173.30383 19770941455000 4.74548 173.30293 19770941456000 4.74837 173.30209 19770941457000 4.75127 173.30124 19770941458000 4.75415 173.30032 19770941459000 4.75705 173.29948 19770941500000 4.75990 173.29857 19770941501000 4.76284 173.29765 19770941502000 4.76567 173.29681 19770941503000 4.76856 173.29597 19770941504000 4.77142 173.29512 19770941505000 4.77430 173.29427 19770941506000 4.77721 173.29337 19770941507000 4.78015 173.29253 19770941508000 4.78306 173.29160 19770941509000 4.78594 173.29076 19770941510000 4.78882 173.28992 19770941511000 4.79172 173.28906 19770941512000 4.79460 173.28815 19770941513000 4.79752 173.28725 19770941514000 4.80041 173.28633 19770941515000 4.80332 173.28548 19770941516000 4.80626 173.28458 19770941517000 4.80913 173.28366 19770941518000 4.81205 173.28282 19770941519000 4.81495 173.28191 19770941520000 4.81788 173.28107 19770941521000 4.82075 173.28015 19770941522000 4.82362 173.27930 19770941523000 4.82649 173.27844 19770941524000 4.82938 173.27754 19770941525000 4.83222 173.27663 19770941526000 4.83511 173.27579 19770941527000 4.83798 173.27487 19770941528000 4.84090 173.27403 19770941529000 4.84377 173.27312 19770941530000 4.84665 173.27220 19770941531000 4.84955 173.27129 19770941532000 4.85243 173.27045 19770941533000 4.85534 173.26953 19770941534000 4.85820 173.26869 19770941535000 4.86115 173.26778 19770941536000 4.86408 173.26688 19770941537000 4.86699 173.26595 19770941538000 4.86983 173.26505 19770941539000 4.87265 173.26413 19770941540000 4.87552 173.26321 19770941541000 4.87838 173.26237 19770941542000 4.88128 173.26140 19770941543000 4.88417 173.26048 19770941544000 4.88708 173.25964 19770941545000 4.89001 173.25873 19770941546000 4.89286 173.25781 19770941547000 4.89569 173.25690 19770941548000 4.89856 173.25606 19770941549000 4.90147 173.25516 19770941550000 4.90438 173.25423 19770941551000 4.90724 173.25333 19770941552000 4.91010 173.25241 19770941553000 4.91298 173.25150 19770941554000 4.91586 173.25066 19770941555000 4.91878 173.24982 19770941556000 4.92173 173.24890 19770941557000 4.92466 173.24799 19770941558000 4.92749 173.24715 19770941559000 4.93037 173.24629 19770941600000 4.93330 173.24538 19770941601000 4.93618 173.24454 19770941602000 4.93913 173.24362 19770941603000 4.94201 173.24278 19770941604000 4.94490 173.24187 19770941605000 4.94783 173.24101 19770941606000 4.95069 173.24017 19770941607000 4.95360 173.23933 19770941608000 4.95647 173.23848 19770941609000 4.95936 173.23756 19770941610000 4.96232 173.23672 19770941611000 4.96525 173.23589 19770941612000 4.96819 173.23503 19770941613000 4.97110 173.23418 19770941614000 4.97398 173.23334 19770941615000 4.97686 173.23248 19770941616000 4.97975 173.23164 19770941617000 4.98267 173.23073 19770941618000 4.98558 173.22987 19770941619000 4.98848 173.22903 19770941620000 4.99132 173.22813 19770941621000 4.99419 173.22728 19770941622000 4.99709 173.22643 19770941623000 4.99999 173.22559 19770941624000 5.00294 173.22469 19770941625000 5.00580 173.22383 19770941626000 5.00869 173.22298 19770941627000 5.01156 173.22214 19770941628000 5.01445 173.22128 19770941629000 5.01735 173.22038 19770941630000 5.02018 173.21953 19770941631000 5.02306 173.21869 19770941632000 5.02595 173.21783 19770941633000 5.02877 173.21700 19770941634000 5.03169 173.21616 19770941635000 5.03461 173.21524 19770941636000 5.03755 173.21439 19770941637000 5.04045 173.21355 19770941638000 5.04333 173.21271 19770941639000 5.04625 173.21191 19770941640000 5.04912 173.21107 19770941641000 5.05203 173.21022 19770941642000 5.05496 173.20938 19770941643000 5.05786 173.20847 19770941644000 5.06074 173.20763 19770941645000 5.06365 173.20677 19770941646000 5.06654 173.20593 19770941647000 5.06946 173.20502 19770941648000 5.07236 173.20422 19770941649000 5.07527 173.20338 19770941650000 5.07815 173.20255 19770941651000 5.08108 173.20171 19770941652000 5.08397 173.20085 19770941653000 5.08691 173.20000 19770941654000 5.08988 173.19910 19770941655000 5.09277 173.19826 19770941656000 5.09572 173.19740 19770941657000 5.09856 173.19655 19770941658000 5.10142 173.19571 19770941659000 5.10433 173.19485 19770941700000 5.10724 173.19395 19770941701000 5.11012 173.19310 19770941702000 5.11297 173.19225 19770941703000 5.11588 173.19141 19770941704000 5.11879 173.19057 19770941705000 5.12167 173.18971 19770941706000 5.12455 173.18887 19770941707000 5.12741 173.18802 19770941708000 5.13035 173.18710 19770941709000 5.13320 173.18626 19770941710000 5.13608 173.18542 19770941711000 5.13898 173.18451 19770941712000 5.14186 173.18359 19770941713000 5.14466 173.18275 19770941714000 5.14753 173.18190 19770941715000 5.15044 173.18098 19770941716000 5.15336 173.18008 19770941717000 5.15628 173.17923 19770941718000 5.15920 173.17839 19770941719000 5.16205 173.17754 19770941720000 5.16497 173.17664 19770941721000 5.16781 173.17578 19770941722000 5.17069 173.17494 19770941723000 5.17355 173.17403 19770941724000 5.17639 173.17319 19770941725000 5.17930 173.17227 19770941726000 5.18221 173.17142 19770941727000 5.18508 173.17058 19770941728000 5.18793 173.16972 19770941729000 5.19083 173.16882 19770941730000 5.19376 173.16805 19770941731000 5.19665 173.16719 19770941732000 5.19955 173.16634 19770941733000 5.20245 173.16544 19770941734000 5.20531 173.16460 19770941735000 5.20820 173.16367 19770941736000 5.21104 173.16283 19770941737000 5.21393 173.16193 19770941738000 5.21680 173.16107 19770941739000 5.21963 173.16016 19770941740000 5.22255 173.15932 19770941741000 5.22548 173.15834 19770941742000 5.22838 173.15749 19770941743000 5.23123 173.15659 19770941744000 5.23415 173.15573 19770941745000 5.23701 173.15482 19770941746000 5.23993 173.15398 19770941747000 5.24281 173.15306 19770941748000 5.24572 173.15215 19770941749000 5.24865 173.15125 19770941750000 5.25150 173.15039 19770941751000 5.25432 173.14955 19770941752000 5.25720 173.14870 19770941753000 5.26017 173.14784 19770941754000 5.26306 173.14694 19770941755000 5.26595 173.14610 19770941756000 5.26886 173.14519 19770941757000 5.27176 173.14433 19770941758000 5.27465 173.14349 19770941759000 5.27753 173.14265 19770941800000 5.28040 173.14172 19770941801000 5.28329 173.14082 19770941802000 5.28623 173.13991 19770941803000 5.28916 173.13907 19770941804000 5.29201 173.13815 19770941805000 5.29495 173.13744 19770941806000 5.29789 173.13666 19770941807000 5.30087 173.13588 19770941808000 5.30375 173.13516 19770941809000 5.30674 173.13431 19770941810000 5.30967 173.13361 19770941811000 5.31262 173.13281 19770941812000 5.31559 173.13203 19770941813000 5.31848 173.13132 19770941814000 5.32142 173.13054 19770941815000 5.32439 173.12975 19770941816000 5.32731 173.12897 19770941817000 5.33028 173.12827 19770941818000 5.33322 173.12749 19770941819000 5.33623 173.12675 19770941820000 5.33922 173.12598 19770941821000 5.34213 173.12526 19770941822000 5.34510 173.12448 19770941823000 5.34807 173.12376 19770941824000 5.35105 173.12299 19770941825000 5.35403 173.12219 19770941826000 5.35702 173.12149 19770941827000 5.35999 173.12071 19770941828000 5.36288 173.12000 19770941829000 5.36587 173.11922 19770941830000 5.36885 173.11842 19770941831000 5.37179 173.11771 19770941832000 5.37470 173.11700 19770941833000 5.37762 173.11621 19770941834000 5.38057 173.11549 19770941835000 5.38354 173.11472 19770941836000 5.38647 173.11400 19770941837000 5.38937 173.11328 19770941838000 5.39233 173.11256 19770941839000 5.39530 173.11179 19770941840000 5.39825 173.11107 19770941841000 5.40125 173.11029 19770941842000 5.40424 173.10951 19770941843000 5.40724 173.10880 19770941844000 5.41018 173.10802 19770941845000 5.41313 173.10722 19770941846000 5.41608 173.10645 19770941847000 5.41905 173.10573 19770941848000 5.42202 173.10495 19770941849000 5.42497 173.10417 19770941850000 5.42793 173.10339 19770941851000 5.43080 173.10254 19770941852000 5.43376 173.10170 19770941853000 5.43670 173.10085 19770941854000 5.43962 173.10007 19770941855000 5.44254 173.09921 19770941856000 5.44540 173.09831 19770941857000 5.44827 173.09746 19770941858000 5.45111 173.09662 19770941859000 5.45397 173.09570 19770941900000 5.45687 173.09486 19770941901000 5.45972 173.09401 19770941902000 5.46260 173.09317 19770941903000 5.46552 173.09232 19770941904000 5.46845 173.09148 19770941905000 5.47138 173.09064 19770941906000 5.47429 173.08978 19770941907000 5.47717 173.08887 19770941908000 5.48011 173.08801 19770941909000 5.48306 173.08723 19770941910000 5.48596 173.08653 19770941911000 5.48892 173.08582 19770941912000 5.49186 173.08508 19770941913000 5.49479 173.08438 19770941914000 5.49770 173.08366 19770941915000 5.50063 173.08282 19770941916000 5.50361 173.08189 19770941917000 5.50654 173.08105 19770941918000 5.50951 173.08022 19770941919000 5.51245 173.07938 19770941920000 5.51539 173.07845 19770941921000 5.51835 173.07761 19770941922000 5.52136 173.07671 19770941923000 5.52430 173.07585 19770941924000 5.52730 173.07494 19770941925000 5.53028 173.07410 19770941926000 5.53329 173.07326 19770941927000 5.53626 173.07240 19770941928000 5.53921 173.07149 19770941929000 5.54215 173.07071 19770941930000 5.54512 173.06985 19770941931000 5.54810 173.06902 19770941932000 5.55108 173.06810 19770941933000 5.55405 173.06725 19770941934000 5.55696 173.06641 19770941935000 5.55993 173.06557 19770941936000 5.56288 173.06465 19770941937000 5.56583 173.06374 19770941938000 5.56884 173.06296 19770941939000 5.57182 173.06218 19770941940000 5.57479 173.06140 19770941941000 5.57778 173.06055 19770941942000 5.58072 173.05977 19770941943000 5.58365 173.05891 19770941944000 5.58659 173.05807 19770941945000 5.58946 173.05756 19770941946000 5.59231 173.05698 19770941947000 5.59522 173.05638 19770941948000 5.59809 173.05580 19770941949000 5.60098 173.05521 19770941950000 5.60383 173.05469 19770941951000 5.60669 173.05409 19770941952000 5.60958 173.05357 19770941953000 5.61240 173.05305 19770941954000 5.61531 173.05247 19770941955000 5.61823 173.05190 19770941956000 5.62117 173.05138 19770941957000 5.62402 173.05086 19770941958000 5.62693 173.05026 19770941959000 5.62982 173.04968 19770942000000 5.63273 173.04916 19770942001000 5.63563 173.04863 19770942002000 5.63852 173.04813 19770942003000 5.64145 173.04759 19770942004000 5.64435 173.04707 19770942005000 5.64722 173.04649 19770942006000 5.65013 173.04597 19770942007000 5.65307 173.04546 19770942008000 5.65593 173.04486 19770942009000 5.65882 173.04434 19770942010000 5.66171 173.04382 19770942011000 5.66462 173.04323 19770942012000 5.66748 173.04265 19770942013000 5.67036 173.04213 19770942014000 5.67320 173.04160 19770942015000 5.67606 173.04102 19770942016000 5.67895 173.04050 19770942017000 5.68187 173.04012 19770942018000 5.68486 173.03978 19770942019000 5.68783 173.03952 19770942020000 5.69075 173.03920 19770942021000 5.69368 173.03886 19770942022000 5.69666 173.03860 19770942023000 5.69955 173.03828 19770942024000 5.70249 173.03796 19770942025000 5.70543 173.03763 19770942026000 5.70832 173.03737 19770942027000 5.71124 173.03711 19770942028000 5.71412 173.03679 19770942029000 5.71703 173.03645 19770942030000 5.71997 173.03607 19770942031000 5.72290 173.03581 19770942032000 5.72587 173.03548 19770942033000 5.72884 173.03522 19770942034000 5.73179 173.03490 19770942035000 5.73473 173.03458 19770942036000 5.73764 173.03426 19770942037000 5.74053 173.03392 19770942038000 5.74340 173.03360 19770942039000 5.74615 173.03300 19770942040000 5.74895 173.03249 19770942041000 5.75164 173.03191 19770942042000 5.75438 173.03139 19770942043000 5.75705 173.03085 19770942044000 5.75978 173.03033 19770942045000 5.76247 173.02975 19770942046000 5.76517 173.02917 19770942047000 5.76791 173.02866 19770942048000 5.77063 173.02806 19770942049000 5.77336 173.02748 19770942050000 5.77611 173.02696 19770942051000 5.77886 173.02637 19770942052000 5.78154 173.02585 19770942053000 5.78424 173.02525 19770942054000 5.78690 173.02473 19770942055000 5.78965 173.02415 19770942056000 5.79243 173.02357 19770942057000 5.79517 173.02306 19770942058000 5.79794 173.02246 19770942059000 5.80064 173.02194 19770942100000 5.80338 173.02136 19770942101000 5.80609 173.02077 19770942102000 5.80886 173.02019 19770942103000 5.81165 173.01961 19770942104000 5.81439 173.01901 19770942105000 5.81716 173.01849 19770942106000 5.81986 173.01791 19770942107000 5.82262 173.01738 19770942108000 5.82537 173.01688 19770942109000 5.82811 173.01628 19770942110000 5.83088 173.01569 19770942111000 5.83365 173.01517 19770942112000 5.83642 173.01459 19770942113000 5.83915 173.01401 19770942114000 5.84184 173.01347 19770942115000 5.84463 173.01289 19770942116000 5.84740 173.01237 19770942117000 5.85008 173.01180 19770942118000 5.85278 173.01128 19770942119000 5.85549 173.01068 19770942120000 5.85820 173.01009 19770942121000 5.86096 173.00957 19770942122000 5.86363 173.00905 19770942123000 5.86640 173.00847 19770942124000 5.86915 173.00787 19770942125000 5.87191 173.00735 19770942126000 5.87460 173.00677 19770942127000 5.87733 173.00620 19770942128000 5.88009 173.00560 19770942129000 5.88281 173.00508 19770942130000 5.88549 173.00450 19770942131000 5.88825 173.00397 19770942132000 5.89095 173.00345 19770942133000 5.89370 173.00293 19770942134000 5.89643 173.00241 19770942135000 5.89916 173.00183 19770942136000 5.90188 173.00130 19770942137000 5.90461 173.00072 19770942138000 5.90740 173.00020 19770942139000 5.91017 172.99968 19770942140000 5.91295 172.99916 19770942141000 5.91568 172.99863 19770942142000 5.91844 172.99812 19770942143000 5.92116 172.99753 19770942144000 5.92389 172.99701 19770942145000 5.92665 172.99641 19770942146000 5.92938 172.99590 19770942147000 5.93218 172.99532 19770942148000 5.93490 172.99480 19770942149000 5.93762 172.99422 19770942150000 5.94037 172.99368 19770942151000 5.94309 172.99310 19770942152000 5.94584 172.99252 19770942153000 5.94860 172.99200 19770942154000 5.95137 172.99141 19770942155000 5.95411 172.99095 19770942156000 5.95690 172.99055 19770942157000 5.95967 172.99017 19770942158000 5.96242 172.98978 19770942159000 5.96518 172.98940 19770942200000 5.96793 172.98907 19770942201000 5.97071 172.98866 19770942202000 5.97350 172.98828 19770942203000 5.97630 172.98796 19770942204000 5.97914 172.98756 19770942205000 5.98197 172.98711 19770942206000 5.98474 172.98672 19770942207000 5.98752 172.98640 19770942208000 5.99027 172.98599 19770942209000 5.99306 172.98563 19770942210000 5.99586 172.98521 19770942211000 5.99864 172.98483 19770942212000 6.00135 172.98444 19770942213000 6.00412 172.98405 19770942214000 6.00683 172.98373 19770942215000 6.00959 172.98334 19770942216000 6.01238 172.98296 19770942217000 6.01513 172.98254 19770942218000 6.01782 172.98222 19770942219000 6.02053 172.98184 19770942220000 6.02329 172.98145 19770942221000 6.02606 172.98106 19770942222000 6.02885 172.98073 19770942223000 6.03170 172.98035 19770942224000 6.03451 172.97995 19770942225000 6.03728 172.97963 19770942226000 6.04006 172.97923 19770942227000 6.04287 172.97884 19770942228000 6.04566 172.97845 19770942229000 6.04847 172.97813 19770942230000 6.05123 172.97774 19770942231000 6.05398 172.97742 19770942232000 6.05673 172.97702 19770942233000 6.05952 172.97662 19770942234000 6.06227 172.97624 19770942235000 6.06505 172.97585 19770942236000 6.06783 172.97539 19770942237000 6.07060 172.97501 19770942238000 6.07332 172.97461 19770942239000 6.07615 172.97421 19770942240000 6.07893 172.97383 19770942241000 6.08170 172.97343 19770942242000 6.08452 172.97311 19770942243000 6.08726 172.97272 19770942244000 6.09001 172.97234 19770942245000 6.09280 172.97194 19770942246000 6.09560 172.97156 19770942247000 6.09834 172.97110 19770942248000 6.10110 172.97070 19770942249000 6.10388 172.97032 19770942250000 6.10666 172.96992 19770942251000 6.10943 172.96953 19770942252000 6.11222 172.96909 19770942253000 6.11498 172.96875 19770942254000 6.11776 172.96831 19770942255000 6.12052 172.96797 19770942256000 6.12327 172.96751 19770942257000 6.12601 172.96719 19770942258000 6.12879 172.96680 19770942259000 6.13160 172.96648 19770942300000 6.13443 172.96602 19770942301000 6.13717 172.96564 19770942302000 6.13999 172.96516 19770942303000 6.14277 172.96478 19770942304000 6.14565 172.96439 19770942305000 6.14841 172.96400 19770942306000 6.15119 172.96361 19770942307000 6.15402 172.96315 19770942308000 6.15680 172.96275 19770942309000 6.15958 172.96237 19770942310000 6.16231 172.96205 19770942311000 6.16510 172.96159 19770942312000 6.16783 172.96120 19770942313000 6.17057 172.96082 19770942314000 6.17335 172.96042 19770942315000 6.17614 172.96004 19770942316000 6.17894 172.95964 19770942317000 6.18166 172.95924 19770942318000 6.18451 172.95886 19770942319000 6.18735 172.95847 19770942320000 6.19018 172.95815 19770942321000 6.19297 172.95775 19770942322000 6.19575 172.95737 19770942323000 6.19847 172.95703 19770942324000 6.20128 172.95663 19770942325000 6.20407 172.95625 19770942326000 6.20681 172.95593 19770942327000 6.20955 172.95554 19770942328000 6.21227 172.95515 19770942329000 6.21499 172.95474 19770942330000 6.21772 172.95438 19770942331000 6.22049 172.95396 19770942332000 6.22324 172.95358 19770942333000 6.22607 172.95313 19770942334000 6.22882 172.95255 19770942335000 6.23162 172.95203 19770942336000 6.23434 172.95143 19770942337000 6.23711 172.95091 19770942338000 6.23984 172.95033 19770942339000 6.24257 172.94974 19770942340000 6.24527 172.94922 19770942341000 6.24805 172.94862 19770942342000 6.25076 172.94804 19770942343000 6.25344 172.94753 19770942344000 6.25621 172.94695 19770942345000 6.25899 172.94643 19770942346000 6.26172 172.94591 19770942347000 6.26446 172.94531 19770942348000 6.26722 172.94473 19770942349000 6.26995 172.94414 19770942350000 6.27268 172.94356 19770942351000 6.27543 172.94296 19770942352000 6.27817 172.94238 19770942353000 6.28092 172.94186 19770942354000 6.28367 172.94128 19770942355000 6.28637 172.94077 19770942356000 6.28912 172.94017 19770942357000 6.29190 172.93959 19770942358000 6.29465 172.93900 19770950000000 6.30015 172.93790 19770950001000 6.30289 172.93736 19770950002000 6.30562 172.93678 19770950003000 6.30838 172.93620 19770950004000 6.31112 172.93562 19770950005000 6.31386 172.93509 19770950006000 6.31659 172.93457 19770950007000 6.31925 172.93399 19770950008000 6.32193 172.93347 19770950009000 6.32467 172.93295 19770950010000 6.32738 172.93236 19770950011000 6.33011 172.93184 19770950012000 6.33288 172.93132 19770950013000 6.33562 172.93073 19770950014000 6.33835 172.93021 19770950015000 6.34111 172.92963 19770950016000 6.34383 172.92905 19770950017000 6.34656 172.92851 19770950018000 6.34926 172.92793 19770950019000 6.35200 172.92741 19770950020000 6.35472 172.92683 19770950021000 6.35745 172.92630 19770950022000 6.36020 172.92572 19770950023000 6.36295 172.92520 19770950024000 6.36570 172.92461 19770950025000 6.36844 172.92409 19770950026000 6.37122 172.92349 19770950027000 6.37399 172.92291 19770950028000 6.37673 172.92239 19770950029000 6.37943 172.92181 19770950030000 6.38217 172.92130 19770950031000 6.38490 172.92072 19770950032000 6.38762 172.92018 19770950033000 6.39038 172.91966 19770950034000 6.39314 172.91908 19770950035000 6.39591 172.91849 19770950036000 6.39863 172.91791 19770950037000 6.40137 172.91737 19770950038000 6.40418 172.91679 19770950039000 6.40695 172.91628 19770950040000 6.40970 172.91570 19770950041000 6.41235 172.91512 19770950042000 6.41512 172.91452 19770950043000 6.41787 172.91393 19770950044000 6.42063 172.91342 19770950045000 6.42342 172.91289 19770950046000 6.42616 172.91237 19770950047000 6.42889 172.91179 19770950048000 6.43163 172.91127 19770950049000 6.43435 172.91068 19770950050000 6.43712 172.91016 19770950051000 6.43986 172.90958 19770950052000 6.44261 172.90906 19770950053000 6.44539 172.90852 19770950054000 6.44812 172.90794 19770950055000 6.45086 172.90742 19770950056000 6.45353 172.90685 19770950057000 6.45630 172.90633 19770950058000 6.45907 172.90581 19770950059000 6.46177 172.90521 19770950100000 6.46451 172.90463 19770950101000 6.46728 172.90404 19770950102000 6.46998 172.90352 19770950103000 6.47275 172.90292 19770950104000 6.47552 172.90234 19770950105000 6.47831 172.90182 19770950106000 6.48105 172.90125 19770950107000 6.48379 172.90065 19770950108000 6.48652 172.90013 19770950109000 6.48925 172.89961 19770950110000 6.49201 172.89896 19770950111000 6.49477 172.89838 19770950112000 6.49754 172.89780 19770950113000 6.50025 172.89714 19770950114000 6.50297 172.89648 19770950115000 6.50567 172.89584 19770950116000 6.50842 172.89519 19770950117000 6.51111 172.89453 19770950118000 6.51386 172.89395 19770950119000 6.51666 172.89330 19770950120000 6.51937 172.89265 19770950121000 6.52205 172.89200 19770950122000 6.52475 172.89134 19770950123000 6.52747 172.89076 19770950124000 6.53020 172.89011 19770950125000 6.53287 172.88953 19770950126000 6.53557 172.88887 19770950127000 6.53830 172.88828 19770950128000 6.54105 172.88763 19770950129000 6.54377 172.88698 19770950130000 6.54645 172.88634 19770950131000 6.54917 172.88568 19770950132000 6.55194 172.88503 19770950133000 6.55471 172.88438 19770950134000 6.55749 172.88379 19770950135000 6.56023 172.88321 19770950136000 6.56299 172.88261 19770950137000 6.56575 172.88203 19770950138000 6.56846 172.88145 19770950139000 6.57121 172.88086 19770950140000 6.57396 172.88028 19770950141000 6.57668 172.87968 19770950142000 6.57945 172.87910 19770950143000 6.58218 172.87845 19770950144000 6.58497 172.87787 19770950145000 6.58771 172.87727 19770950146000 6.59045 172.87663 19770950147000 6.59210 172.87448 19770950148000 6.59177 172.87149 19770950149000 6.59371 172.86954 19770950150000 6.59645 172.86954 19770950151000 6.59920 172.86934 19770950152000 6.60194 172.86888 19770950153000 6.60479 172.86848 19770950154000 6.60759 172.86804 19770950155000 6.61030 172.86765 19770950156000 6.61306 172.86725 19770950157000 6.61583 172.86687 19770950158000 6.61863 172.86647 19770950159000 6.62140 172.86607 19770950200000 6.62414 172.86563 19770950201000 6.62692 172.86523 19770950202000 6.62963 172.86485 19770950203000 6.63243 172.86446 19770950204000 6.63517 172.86407 19770950205000 6.63792 172.86362 19770950206000 6.64077 172.86322 19770950207000 6.64354 172.86282 19770950208000 6.64632 172.86237 19770950209000 6.64909 172.86198 19770950210000 6.65185 172.86159 19770950211000 6.65462 172.86121 19770950212000 6.65737 172.86075 19770950213000 6.66013 172.86029 19770950214000 6.66286 172.85977 19770950215000 6.66567 172.85925 19770950216000 6.66846 172.85873 19770950217000 6.67119 172.85814 19770950218000 6.67398 172.85762 19770950219000 6.67670 172.85710 19770950220000 6.67942 172.85658 19770950221000 6.68218 172.85606 19770950222000 6.68492 172.85555 19770950223000 6.68766 172.85495 19770950224000 6.69038 172.85443 19770950225000 6.69312 172.85384 19770950226000 6.69591 172.85326 19770950227000 6.69865 172.85268 19770950228000 6.70141 172.85210 19770950229000 6.70415 172.85150 19770950230000 6.70691 172.85098 19770950231000 6.70966 172.85039 19770950232000 6.71243 172.84981 19770950233000 6.71522 172.84921 19770950234000 6.71804 172.84863 19770950235000 6.72080 172.84811 19770950236000 6.72357 172.84753 19770950237000 6.72634 172.84702 19770950238000 6.72911 172.84650 19770950239000 6.73185 172.84590 19770950240000 6.73462 172.84538 19770950241000 6.73741 172.84480 19770950242000 6.74017 172.84427 19770950243000 6.74288 172.84369 19770950244000 6.74567 172.84317 19770950245000 6.74847 172.84265 19770950246000 6.75120 172.84206 19770950247000 6.75397 172.84154 19770950248000 6.75670 172.84094 19770950249000 6.75947 172.84042 19770950250000 6.76217 172.83984 19770950251000 6.76489 172.83932 19770950252000 6.76763 172.83875 19770950253000 6.77038 172.83815 19770950254000 6.77316 172.83763 19770950255000 6.77593 172.83705 19770950256000 6.77866 172.83653 19770950257000 6.78137 172.83594 19770950258000 6.78416 172.83534 19770950259000 6.78698 172.83476 19770950300000 6.78973 172.83424 19770950301000 6.79252 172.83372 19770950302000 6.79523 172.83315 19770950303000 6.79799 172.83263 19770950304000 6.80077 172.83203 19770950305000 6.80354 172.83145 19770950306000 6.80631 172.83093 19770950307000 6.80908 172.83041 19770950308000 6.81188 172.82988 19770950309000 6.81464 172.82938 19770950310000 6.81742 172.82878 19770950311000 6.82022 172.82826 19770950312000 6.82299 172.82774 19770950313000 6.82575 172.82715 19770950314000 6.82850 172.82657 19770950315000 6.83128 172.82591 19770950316000 6.83401 172.82533 19770950317000 6.83668 172.82474 19770950318000 6.83943 172.82416 19770950319000 6.84219 172.82356 19770950320000 6.84497 172.82298 19770950321000 6.84774 172.82233 19770950322000 6.85046 172.82175 19770950323000 6.85323 172.82117 19770950324000 6.85600 172.82059 19770950325000 6.85878 172.81992 19770950326000 6.86156 172.81934 19770950327000 6.86433 172.81876 19770950328000 6.86708 172.81818 19770950329000 6.86978 172.81758 19770950330000 6.87251 172.81700 19770950331000 6.87531 172.81635 19770950332000 6.87809 172.81577 19770950333000 6.88087 172.81517 19770950334000 6.88366 172.81459 19770950335000 6.88640 172.81400 19770950336000 6.88915 172.81335 19770950337000 6.89192 172.81276 19770950338000 6.89476 172.81218 19770950339000 6.89749 172.81158 19770950340000 6.90025 172.81094 19770950341000 6.90303 172.81035 19770950342000 6.90578 172.80977 19770950343000 6.90855 172.80917 19770950344000 6.91132 172.80853 19770950345000 6.91407 172.80795 19770950346000 6.91685 172.80742 19770950347000 6.91967 172.80676 19770950348000 6.92251 172.80618 19770950349000 6.92525 172.80560 19770950350000 6.92800 172.80502 19770950351000 6.93072 172.80437 19770950352000 6.93348 172.80371 19770950353000 6.93620 172.80313 19770950354000 6.93895 172.80247 19770950355000 6.94175 172.80190 19770950356000 6.94450 172.80124 19770950357000 6.94722 172.80064 19770950358000 6.94999 172.80000 19770950359000 6.95275 172.79942 19770950400000 6.95551 172.79877 19770950401000 6.95827 172.79819 19770950402000 6.96100 172.79759 19770950403000 6.96374 172.79707 19770950404000 6.96651 172.79655 19770950405000 6.96927 172.79604 19770950406000 6.97201 172.79552 19770950407000 6.97477 172.79504 19770950408000 6.97757 172.79453 19770950409000 6.98034 172.79395 19770950410000 6.98309 172.79349 19770950411000 6.98583 172.79297 19770950412000 6.98860 172.79245 19770950413000 6.99135 172.79187 19770950414000 6.99411 172.79141 19770950415000 6.99689 172.79089 19770950416000 6.99963 172.79037 19770950417000 7.00241 172.78986 19770950418000 7.00513 172.78934 19770950419000 7.00788 172.78880 19770950420000 7.01061 172.78828 19770950421000 7.01335 172.78777 19770950422000 7.01609 172.78731 19770950423000 7.01883 172.78679 19770950424000 7.02160 172.78627 19770950425000 7.02434 172.78575 19770950426000 7.02709 172.78522 19770950427000 7.02984 172.78470 19770950428000 7.03258 172.78426 19770950429000 7.03533 172.78374 19770950430000 7.03812 172.78320 19770950431000 7.04082 172.78268 19770950432000 7.04356 172.78217 19770950433000 7.04636 172.78165 19770950434000 7.04913 172.78111 19770950435000 7.05185 172.78059 19770950436000 7.05457 172.78015 19770950437000 7.05733 172.77963 19770950438000 7.06010 172.77910 19770950439000 7.06285 172.77858 19770950440000 7.06560 172.77806 19770950441000 7.06835 172.77754 19770950442000 7.07109 172.77696 19770950443000 7.07384 172.77643 19770950444000 7.07661 172.77592 19770950445000 7.07938 172.77539 19770950446000 7.08212 172.77493 19770950447000 7.08490 172.77441 19770950448000 7.08765 172.77390 19770950449000 7.09036 172.77344 19770950450000 7.09317 172.77292 19770950451000 7.09594 172.77240 19770950452000 7.09872 172.77188 19770950453000 7.10147 172.77136 19770950454000 7.10425 172.77084 19770950455000 7.10708 172.77039 19770950456000 7.10987 172.76987 19770950457000 7.11260 172.76933 19770950458000 7.11535 172.76881 19770950459000 7.11817 172.76830 19770950500000 7.12097 172.76778 19770950501000 7.12379 172.76724 19770950502000 7.12657 172.76672 19770950503000 7.12932 172.76628 19770950504000 7.13216 172.76582 19770950505000 7.13496 172.76524 19770950506000 7.13773 172.76472 19770950507000 7.14048 172.76421 19770950508000 7.14322 172.76367 19770950509000 7.14601 172.76315 19770950510000 7.14877 172.76263 19770950511000 7.15155 172.76212 19770950512000 7.15434 172.76154 19770950513000 7.15708 172.76100 19770950514000 7.15987 172.76048 19770950515000 7.16265 172.75996 19770950516000 7.16547 172.75945 19770950517000 7.16822 172.75893 19770950518000 7.17097 172.75841 19770950519000 7.17371 172.75781 19770950520000 7.17648 172.75735 19770950521000 7.17926 172.75684 19770950522000 7.18203 172.75638 19770950523000 7.18483 172.75586 19770950524000 7.18759 172.75534 19770950525000 7.19034 172.75482 19770950526000 7.19309 172.75430 19770950527000 7.19584 172.75371 19770950528000 7.19865 172.75319 19770950529000 7.20141 172.75261 19770950530000 7.20425 172.75209 19770950531000 7.20704 172.75157 19770950532000 7.20978 172.75105 19770950533000 7.21249 172.75052 19770950534000 7.21527 172.75000 19770950535000 7.21807 172.74942 19770950536000 7.22085 172.74890 19770950537000 7.22367 172.74844 19770950538000 7.22650 172.74792 19770950539000 7.22934 172.74747 19770950540000 7.23211 172.74689 19770950541000 7.23493 172.74635 19770950542000 7.23774 172.74583 19770950543000 7.24054 172.74538 19770950544000 7.24335 172.74486 19770950545000 7.24628 172.74434 19770950546000 7.24911 172.74382 19770950547000 7.25194 172.74336 19770950548000 7.25478 172.74284 19770950549000 7.25764 172.74239 19770950550000 7.26047 172.74187 19770950551000 7.26325 172.74141 19770950552000 7.26608 172.74095 19770950553000 7.26890 172.74043 19770950554000 7.27171 172.73991 19770950555000 7.27457 172.73940 19770950556000 7.27735 172.73888 19770950557000 7.28011 172.73836 19770950558000 7.28295 172.73788 19770950559000 7.28580 172.73737 19770950600000 7.28861 172.73685 19770950601000 7.29142 172.73633 19770950602000 7.29427 172.73589 19770950603000 7.29706 172.73535 19770950604000 7.29986 172.73489 19770950605000 7.30267 172.73438 19770950606000 7.30552 172.73386 19770950607000 7.30834 172.73340 19770950608000 7.31115 172.73288 19770950609000 7.31401 172.73236 19770950610000 7.31683 172.73184 19770950611000 7.31969 172.73132 19770950612000 7.32250 172.73080 19770950613000 7.32528 172.73029 19770950614000 7.32804 172.72975 19770950615000 7.33083 172.72923 19770950616000 7.33364 172.72865 19770950617000 7.33647 172.72806 19770950618000 7.33928 172.72748 19770950619000 7.34208 172.72688 19770950620000 7.34495 172.72630 19770950621000 7.34777 172.72572 19770950622000 7.35056 172.72513 19770950623000 7.35342 172.72455 19770950624000 7.35625 172.72395 19770950625000 7.35908 172.72337 19770950626000 7.36194 172.72279 19770950627000 7.36477 172.72220 19770950628000 7.36760 172.72168 19770950629000 7.37039 172.72110 19770950630000 7.37319 172.72058 19770950631000 7.37600 172.71999 19770950632000 7.37882 172.71947 19770950633000 7.38159 172.71889 19770950634000 7.38442 172.71831 19770950635000 7.38727 172.71771 19770950636000 7.39012 172.71713 19770950637000 7.39298 172.71660 19770950638000 7.39580 172.71608 19770950639000 7.39863 172.71564 19770950640000 7.40148 172.71504 19770950641000 7.40434 172.71452 19770950642000 7.40716 172.71400 19770950643000 7.40998 172.71342 19770950644000 7.41281 172.71289 19770950645000 7.41558 172.71231 19770950646000 7.41838 172.71185 19770950647000 7.42120 172.71127 19770950648000 7.42402 172.71075 19770950649000 7.42673 172.70970 19770950650000 7.42933 172.70847 19770950651000 7.43191 172.70717 19770950652000 7.43454 172.70586 19770950653000 7.43718 172.70456 19770950654000 7.43979 172.70332 19770950655000 7.44245 172.70203 19770950656000 7.44512 172.70078 19770950657000 7.44775 172.69948 19770950658000 7.45038 172.69826 19770950659000 7.45303 172.69695 19770950700000 7.45567 172.69571 19770950701000 7.45830 172.69440 19770950702000 7.46094 172.69318 19770950703000 7.46363 172.69186 19770950704000 7.46624 172.69057 19770950705000 7.46886 172.68933 19770950706000 7.47154 172.68810 19770950707000 7.47422 172.68684 19770950708000 7.47684 172.68562 19770950709000 7.47952 172.68431 19770950710000 7.48213 172.68307 19770950711000 7.48477 172.68184 19770950712000 7.48741 172.68060 19770950713000 7.49026 172.67897 19770950714000 7.49315 172.67728 19770950715000 7.49599 172.67564 19770950716000 7.49879 172.67403 19770950717000 7.50159 172.67239 19770950718000 7.50445 172.67078 19770950719000 7.50730 172.66914 19770950720000 7.51011 172.66753 19770950721000 7.51292 172.66589 19770950722000 7.51569 172.66426 19770950723000 7.51850 172.66263 19770950724000 7.52136 172.66107 19770950725000 7.52417 172.65944 19770950726000 7.52705 172.65775 19770950727000 7.52985 172.65619 19770950728000 7.53266 172.65456 19770950729000 7.53549 172.65286 19770950730000 7.53831 172.65125 19770950731000 7.54112 172.64961 19770950732000 7.54390 172.64798 19770950733000 7.54667 172.64642 19770950734000 7.54951 172.64481 19770950735000 7.55236 172.64317 19770950736000 7.55522 172.64154 19770950737000 7.55803 172.63991 19770950738000 7.56084 172.63828 19770950739000 7.56366 172.63666 19770950740000 7.56657 172.63496 19770950741000 7.56940 172.63335 19770950742000 7.57220 172.63164 19770950743000 7.57501 172.63008 19770950744000 7.57779 172.62845 19770950745000 7.58058 172.62683 19770950746000 7.58341 172.62520 19770950747000 7.58627 172.62357 19770950748000 7.58909 172.62193 19770950749000 7.59198 172.62025 19770950750000 7.59484 172.61862 19770950751000 7.59765 172.61700 19770950752000 7.60042 172.61537 19770950753000 7.60318 172.61374 19770950754000 7.60602 172.61211 19770950755000 7.60881 172.61041 19770950756000 7.61160 172.60880 19770950757000 7.61437 172.60716 19770950758000 7.61718 172.60547 19770950759000 7.61999 172.60384 19770950800000 7.62280 172.60216 19770950801000 7.62562 172.60052 19770950802000 7.62844 172.59891 19770950803000 7.63128 172.59720 19770950804000 7.63409 172.59558 19770950805000 7.63691 172.59389 19770950806000 7.63971 172.59225 19770950807000 7.64250 172.59064 19770950808000 7.64525 172.58900 19770950809000 7.64802 172.58731 19770950810000 7.65084 172.58568 19770950811000 7.65365 172.58398 19770950812000 7.65643 172.58237 19770950813000 7.65923 172.58073 19770950814000 7.66201 172.57910 19770950815000 7.66482 172.57741 19770950816000 7.66765 172.57578 19770950817000 7.67049 172.57404 19770950818000 7.67328 172.57240 19770950819000 7.67608 172.57077 19770950820000 7.67890 172.56908 19770950821000 7.68168 172.56744 19770950822000 7.68448 172.56583 19770950823000 7.68727 172.56419 19770950824000 7.69007 172.56258 19770950825000 7.69283 172.56094 19770950826000 7.69565 172.55931 19770950827000 7.69845 172.55768 19770950828000 7.70128 172.55606 19770950829000 7.70407 172.55437 19770950830000 7.70688 172.55280 19770950831000 7.70971 172.55112 19770950832000 7.71253 172.54948 19770950833000 7.71532 172.54785 19770950834000 7.71810 172.54630 19770950835000 7.72089 172.54466 19770950836000 7.72372 172.54305 19770950837000 7.72654 172.54134 19770950838000 7.72934 172.53978 19770950839000 7.73215 172.53815 19770950840000 7.73493 172.53653 19770950841000 7.73774 172.53490 19770950842000 7.74053 172.53326 19770950843000 7.74337 172.53165 19770950844000 7.74618 172.53001 19770950845000 7.74898 172.52832 19770950846000 7.75179 172.52670 19770950847000 7.75461 172.52507 19770950848000 7.75743 172.52338 19770950849000 7.76020 172.52174 19770950850000 7.76302 172.52013 19770950851000 7.76581 172.51849 19770950852000 7.76859 172.51688 19770950853000 7.77139 172.51524 19770950854000 7.77419 172.51361 19770950855000 7.77702 172.51198 19770950856000 7.77981 172.51035 19770950857000 7.78260 172.50873 19770950858000 7.78546 172.50703 19770950859000 7.78811 172.50606 19770950900000 7.79083 172.50508 19770950901000 7.79350 172.50404 19770950902000 7.79619 172.50307 19770950903000 7.79889 172.50209 19770950904000 7.80158 172.50105 19770950905000 7.80392 172.49956 19770950906000 7.80589 172.49753 19770950907000 7.80760 172.49525 19770950908000 7.80918 172.49284 19770950909000 7.81056 172.49037 19770950910000 7.81182 172.48782 19770950911000 7.81283 172.48515 19770950912000 7.81365 172.48236 19770950913000 7.81380 172.47951 19770950914000 7.81346 172.47670 19770950915000 7.81276 172.47383 19770950916000 7.81168 172.47116 19770950917000 7.81042 172.46857 19770950918000 7.80911 172.46594 19770950919000 7.80783 172.46335 19770950920000 7.80658 172.46075 19770950921000 7.80528 172.45815 19770950922000 7.80400 172.45554 19770950923000 7.80265 172.45293 19770950924000 7.80130 172.45033 19770950925000 7.79995 172.44772 19770950926000 7.79860 172.44511 19770950927000 7.79729 172.44244 19770950928000 7.79593 172.43977 19770950929000 7.79457 172.43718 19770950930000 7.79319 172.43457 19770950931000 7.79181 172.43204 19770950932000 7.79051 172.42937 19770950933000 7.78916 172.42676 19770950934000 7.78786 172.42416 19770950935000 7.78646 172.42162 19770950936000 7.78515 172.41901 19770950937000 7.78382 172.41641 19770950938000 7.78248 172.41374 19770950939000 7.78116 172.41113 19770950940000 7.77982 172.40852 19770950941000 7.77854 172.40593 19770950942000 7.77721 172.40332 19770950943000 7.77592 172.40065 19770950944000 7.77458 172.39798 19770950945000 7.77323 172.39545 19770950946000 7.77188 172.39284 19770950947000 7.77057 172.39030 19770950948000 7.76922 172.38763 19770950949000 7.76787 172.38503 19770950950000 7.76653 172.38242 19770950951000 7.76515 172.37982 19770950952000 7.76378 172.37721 19770950953000 7.76252 172.37460 19770950954000 7.76126 172.37201 19770950955000 7.76000 172.36940 19770950956000 7.75866 172.36681 19770950957000 7.75732 172.36426 19770950958000 7.75597 172.36166 19770950959000 7.75469 172.35899 19770951000000 7.75338 172.35645 19770951001000 7.75206 172.35391 19770951002000 7.75068 172.35130 19770951003000 7.74933 172.34877 19770951004000 7.74799 172.34624 19770951005000 7.74665 172.34361 19770951006000 7.74537 172.34102 19770951007000 7.74410 172.33842 19770951008000 7.74281 172.33582 19770951009000 7.74154 172.33315 19770951010000 7.74019 172.33060 19770951011000 7.73879 172.32800 19770951012000 7.73740 172.32539 19770951013000 7.73610 172.32278 19770951014000 7.73485 172.32018 19770951015000 7.73351 172.31758 19770951016000 7.73216 172.31499 19770951017000 7.73076 172.31244 19770951018000 7.72940 172.30983 19770951019000 7.72805 172.30730 19770951020000 7.72672 172.30469 19770951021000 7.72537 172.30209 19770951022000 7.72409 172.29942 19770951023000 7.72280 172.29675 19770951024000 7.72144 172.29420 19770951025000 7.72008 172.29167 19770951026000 7.71859 172.28906 19770951027000 7.71725 172.28653 19770951028000 7.71598 172.28392 19770951029000 7.71461 172.28133 19770951030000 7.71335 172.27878 19770951031000 7.71209 172.27611 19770951032000 7.71078 172.27350 19770951033000 7.70940 172.27090 19770951034000 7.70807 172.26836 19770951035000 7.70681 172.26569 19770951036000 7.70544 172.26315 19770951037000 7.70408 172.26048 19770951038000 7.70276 172.25795 19770951039000 7.70142 172.25534 19770951040000 7.70006 172.25275 19770951041000 7.69871 172.25020 19770951042000 7.69734 172.24759 19770951043000 7.69594 172.24500 19770951044000 7.69461 172.24239 19770951045000 7.69319 172.23985 19770951046000 7.69181 172.23724 19770951047000 7.69052 172.23470 19770951048000 7.68930 172.23203 19770951049000 7.68798 172.22951 19770951050000 7.68657 172.22688 19770951051000 7.68523 172.22435 19770951052000 7.68382 172.22176 19770951053000 7.68253 172.21909 19770951054000 7.68126 172.21648 19770951055000 7.67998 172.21387 19770951056000 7.67873 172.21127 19770951057000 7.67743 172.20860 19770951058000 7.67605 172.20599 19770951059000 7.67468 172.20326 19770951100000 7.67345 172.20065 19770951101000 7.67213 172.19798 19770951102000 7.67078 172.19545 19770951103000 7.66945 172.19278 19770951104000 7.66816 172.19025 19770951105000 7.66681 172.18758 19770951106000 7.66552 172.18497 19770951107000 7.66422 172.18242 19770951108000 7.66292 172.17975 19770951109000 7.66145 172.17722 19770951110000 7.65994 172.17468 19770951111000 7.65849 172.17213 19770951112000 7.65689 172.16966 19770951113000 7.65527 172.16725 19770951114000 7.65365 172.16472 19770951115000 7.65202 172.16231 19770951116000 7.65043 172.15977 19770951117000 7.64876 172.15742 19770951118000 7.64711 172.15495 19770951119000 7.64549 172.15254 19770951120000 7.64391 172.15013 19770951121000 7.64230 172.14780 19770951122000 7.64067 172.14532 19770951123000 7.63905 172.14291 19770951124000 7.63738 172.14050 19770951125000 7.63576 172.13809 19770951126000 7.63417 172.13554 19770951127000 7.63260 172.13301 19770951128000 7.63098 172.13060 19770951129000 7.62942 172.12819 19770951130000 7.62785 172.12572 19770951131000 7.62622 172.12331 19770951132000 7.62458 172.12090 19770951133000 7.62297 172.11842 19770951134000 7.62139 172.11595 19770951135000 7.61975 172.11348 19770951136000 7.61813 172.11099 19770951137000 7.61643 172.10860 19770951138000 7.61482 172.10612 19770951139000 7.61314 172.10371 19770951140000 7.61144 172.10130 19770951141000 7.60974 172.09891 19770951142000 7.60808 172.09650 19770951143000 7.60642 172.09409 19770951144000 7.60478 172.09167 19770951145000 7.60315 172.08926 19770951146000 7.60152 172.08679 19770951147000 7.59985 172.08438 19770951148000 7.59821 172.08183 19770951149000 7.59657 172.07944 19770951150000 7.59496 172.07697 19770951151000 7.59327 172.07448 19770951152000 7.59159 172.07201 19770951153000 7.58993 172.06960 19770951154000 7.58835 172.06712 19770951155000 7.58669 172.06471 19770951156000 7.58505 172.06224 19770951157000 7.58339 172.05983 19770951158000 7.58175 172.05742 19770951159000 7.58008 172.05495 19770951200000 7.57841 172.05254 19770951201000 7.57675 172.05013 19770951202000 7.57506 172.04771 19770951203000 7.57342 172.04532 19770951204000 7.57178 172.04297 19770951205000 7.57017 172.04050 19770951206000 7.56852 172.03802 19770951207000 7.56690 172.03561 19770951208000 7.56531 172.03326 19770951209000 7.56365 172.03085 19770951210000 7.56196 172.02844 19770951211000 7.56037 172.02599 19770951212000 7.55868 172.02364 19770951213000 7.55700 172.02122 19770951214000 7.55533 172.01875 19770951215000 7.55367 172.01634 19770951216000 7.55203 172.01393 19770951217000 7.55039 172.01154 19770951218000 7.54873 172.00905 19770951219000 7.54712 172.00658 19770951220000 7.54544 172.00423 19770951221000 7.54374 172.00183 19770951222000 7.54202 171.99934 19770951223000 7.54030 171.99693 19770951224000 7.53865 171.99454 19770951225000 7.53702 171.99213 19770951226000 7.53537 171.98965 19770951227000 7.53365 171.98724 19770951228000 7.53196 171.98495 19770951229000 7.53028 171.98254 19770951230000 7.52862 171.98015 19770951231000 7.52693 171.97774 19770951232000 7.52523 171.97533 19770951233000 7.52358 171.97279 19770951234000 7.52195 171.97038 19770951235000 7.52033 171.96797 19770951236000 7.51873 171.96550 19770951237000 7.51708 171.96301 19770951238000 7.51546 171.96056 19770951239000 7.51428 171.95789 19770951240000 7.51311 171.95515 19770951241000 7.51195 171.95241 19770951242000 7.51076 171.94974 19770951243000 7.50955 171.94714 19770951244000 7.50836 171.94440 19770951245000 7.50713 171.94173 19770951246000 7.50590 171.93907 19770951247000 7.50470 171.93640 19770951248000 7.50357 171.93373 19770951249000 7.50237 171.93106 19770951250000 7.50129 171.92831 19770951251000 7.50017 171.92558 19770951252000 7.49899 171.92285 19770951253000 7.49788 171.92012 19770951254000 7.49673 171.91745 19770951255000 7.49553 171.91478 19770951256000 7.49434 171.91219 19770951257000 7.49319 171.90952 19770951258000 7.49197 171.90677 19770951259000 7.49078 171.90410 19770951300000 7.48955 171.90137 19770951301000 7.48834 171.89870 19770951302000 7.48718 171.89610 19770951303000 7.48596 171.89343 19770951304000 7.48476 171.89069 19770951305000 7.48359 171.88795 19770951306000 7.48238 171.88528 19770951307000 7.48126 171.88255 19770951308000 7.48002 171.87988 19770951309000 7.47884 171.87721 19770951310000 7.47773 171.87456 19770951311000 7.47658 171.87193 19770951312000 7.47540 171.86922 19770951313000 7.47424 171.86655 19770951314000 7.47300 171.86388 19770951315000 7.47184 171.86121 19770951316000 7.47064 171.85854 19770951317000 7.46947 171.85587 19770951318000 7.46827 171.85320 19770951319000 7.46703 171.85052 19770951320000 7.46581 171.84785 19770951321000 7.46469 171.84505 19770951322000 7.46355 171.84238 19770951323000 7.46233 171.83978 19770951324000 7.46118 171.83711 19770951325000 7.45995 171.83438 19770951326000 7.45883 171.83177 19770951327000 7.45765 171.82910 19770951328000 7.45646 171.82643 19770951329000 7.45529 171.82378 19770951330000 7.45414 171.82111 19770951331000 7.45297 171.81844 19770951332000 7.45175 171.81577 19770951333000 7.45056 171.81316 19770951334000 7.44938 171.81049 19770951335000 7.44828 171.80782 19770951336000 7.44715 171.80508 19770951337000 7.44596 171.80241 19770951338000 7.44475 171.79974 19770951339000 7.44352 171.79707 19770951340000 7.44238 171.79446 19770951341000 7.44120 171.79179 19770951342000 7.44003 171.78912 19770951343000 7.43883 171.78645 19770951344000 7.43762 171.78374 19770951345000 7.43644 171.78111 19770951346000 7.43525 171.77844 19770951347000 7.43411 171.77579 19770951348000 7.43299 171.77312 19770951349000 7.43182 171.77039 19770951350000 7.43072 171.76772 19770951351000 7.42962 171.76505 19770951352000 7.42849 171.76231 19770951353000 7.42744 171.75964 19770951354000 7.42629 171.75690 19770951355000 7.42518 171.75430 19770951356000 7.42416 171.75157 19770951357000 7.42314 171.74890 19770951358000 7.42215 171.74615 19770951359000 7.42108 171.74342 19770951400000 7.41997 171.74069 19770951401000 7.41890 171.73808 19770951402000 7.41780 171.73535 19770951403000 7.41673 171.73262 19770951404000 7.41562 171.72995 19770951405000 7.41454 171.72722 19770951406000 7.41353 171.72455 19770951407000 7.41243 171.72188 19770951408000 7.41129 171.71915 19770951409000 7.41024 171.71634 19770951410000 7.40915 171.71367 19770951411000 7.40809 171.71094 19770951412000 7.40719 171.70821 19770951413000 7.40626 171.70547 19770951414000 7.40530 171.70274 19770951415000 7.40434 171.70000 19770951416000 7.40331 171.69733 19770951417000 7.40240 171.69460 19770951418000 7.40151 171.69186 19770951419000 7.40053 171.68913 19770951420000 7.39955 171.68640 19770951421000 7.39863 171.68359 19770951422000 7.39776 171.68080 19770951423000 7.39685 171.67805 19770951424000 7.39590 171.67526 19770951425000 7.39496 171.67245 19770951426000 7.39403 171.66972 19770951427000 7.39315 171.66693 19770951428000 7.39230 171.66420 19770951429000 7.39135 171.66145 19770951430000 7.39046 171.65866 19770951431000 7.38953 171.65585 19770951432000 7.38865 171.65314 19770951433000 7.38770 171.65039 19770951434000 7.38673 171.64766 19770951435000 7.38575 171.64491 19770951436000 7.38476 171.64220 19770951437000 7.38373 171.63953 19770951438000 7.38277 171.63672 19770951439000 7.38180 171.63399 19770951440000 7.38094 171.63126 19770951441000 7.37997 171.62845 19770951442000 7.37915 171.62566 19770951443000 7.37818 171.62292 19770951444000 7.37731 171.62018 19770951445000 7.37633 171.61739 19770951446000 7.37542 171.61459 19770951447000 7.37450 171.61179 19770951448000 7.37351 171.60905 19770951449000 7.37259 171.60632 19770951450000 7.37161 171.60352 19770951451000 7.37063 171.60078 19770951452000 7.36975 171.59805 19770951453000 7.36883 171.59532 19770951454000 7.36788 171.59258 19770951455000 7.36696 171.58978 19770951456000 7.36606 171.58698 19770951457000 7.36519 171.58424 19770951458000 7.36426 171.58145 19770951459000 7.36327 171.57864 19770951500000 7.36232 171.57591 19770951501000 7.36134 171.57326 19770951502000 7.36042 171.57051 19770951503000 7.35942 171.56778 19770951504000 7.35838 171.56499 19770951505000 7.35745 171.56224 19770951506000 7.35656 171.55943 19770951507000 7.35564 171.55672 19770951508000 7.35469 171.55391 19770951509000 7.35377 171.55112 19770951510000 7.35282 171.54839 19770951511000 7.35185 171.54564 19770951512000 7.35087 171.54291 19770951513000 7.34996 171.54018 19770951514000 7.34905 171.53737 19770951515000 7.34816 171.53458 19770951516000 7.34728 171.53177 19770951517000 7.34643 171.52898 19770951518000 7.34549 171.52625 19770951519000 7.34458 171.52350 19770951520000 7.34357 171.52077 19770951521000 7.34260 171.51804 19770951522000 7.34162 171.51524 19770951523000 7.34068 171.51244 19770951524000 7.33976 171.50970 19770951525000 7.33874 171.50697 19770951526000 7.33783 171.50417 19770951527000 7.33690 171.50143 19770951528000 7.33604 171.49863 19770951529000 7.33514 171.49583 19770951530000 7.33424 171.49316 19770951531000 7.33337 171.49004 19770951532000 7.33247 171.48692 19770951533000 7.33163 171.48380 19770951534000 7.33072 171.48067 19770951535000 7.32982 171.47754 19770951536000 7.32891 171.47435 19770951537000 7.32801 171.47124 19770951538000 7.32709 171.46803 19770951539000 7.32628 171.46498 19770951540000 7.32536 171.46191 19770951541000 7.32438 171.45886 19770951542000 7.32344 171.45573 19770951543000 7.32243 171.45274 19770951544000 7.32148 171.44968 19770951545000 7.32056 171.44649 19770951546000 7.31967 171.44344 19770951547000 7.31881 171.44037 19770951548000 7.31793 171.43724 19770951549000 7.31703 171.43417 19770951550000 7.31615 171.43106 19770951551000 7.31527 171.42793 19770951552000 7.31440 171.42480 19770951553000 7.31346 171.42168 19770951554000 7.31254 171.41856 19770951555000 7.31167 171.41550 19770951556000 7.31072 171.41245 19770951557000 7.30987 171.40932 19770951558000 7.30903 171.40611 19770951559000 7.30816 171.40300 19770951600000 7.30734 171.39987 19770951601000 7.30648 171.39680 19770951602000 7.30552 171.39362 19770951603000 7.30455 171.39056 19770951604000 7.30362 171.38744 19770951605000 7.30270 171.38438 19770951606000 7.30176 171.38132 19770951607000 7.30078 171.37813 19770951608000 7.29988 171.37508 19770951609000 7.29890 171.37193 19770951610000 7.29799 171.36882 19770951611000 7.29710 171.36575 19770951612000 7.29622 171.36263 19770951613000 7.29536 171.35944 19770951614000 7.29442 171.35638 19770951615000 7.29358 171.35326 19770951616000 7.29263 171.35020 19770951617000 7.29163 171.34708 19770951618000 7.29065 171.34401 19770951619000 7.28980 171.34094 19770951620000 7.28891 171.33783 19770951621000 7.28803 171.33476 19770951622000 7.28719 171.33163 19770951623000 7.28621 171.32852 19770951624000 7.28530 171.32539 19770951625000 7.28430 171.32233 19770951626000 7.28340 171.31921 19770951627000 7.28257 171.31602 19770951628000 7.28167 171.31296 19770951629000 7.28076 171.30983 19770951630000 7.27985 171.30664 19770951631000 7.27905 171.30351 19770951632000 7.27822 171.30038 19770951633000 7.27731 171.29727 19770951634000 7.27640 171.29414 19770951635000 7.27552 171.29102 19770951636000 7.27461 171.28796 19770951637000 7.27367 171.28490 19770951638000 7.27277 171.28171 19770951639000 7.27187 171.27866 19770951640000 7.27099 171.27547 19770951641000 7.27011 171.27232 19770951642000 7.26920 171.26927 19770951643000 7.26828 171.26608 19770951644000 7.26742 171.26302 19770951645000 7.26644 171.25990 19770951646000 7.26551 171.25684 19770951647000 7.26460 171.25371 19770951648000 7.26368 171.25066 19770951649000 7.26273 171.24753 19770951650000 7.26180 171.24440 19770951651000 7.26094 171.24133 19770951652000 7.26008 171.23828 19770951653000 7.25922 171.23509 19770951654000 7.25832 171.23203 19770951655000 7.25747 171.22897 19770951656000 7.25665 171.22585 19770951657000 7.25581 171.22272 19770951658000 7.25502 171.21960 19770951659000 7.25421 171.21654 19770951700000 7.25328 171.21342 19770951701000 7.25240 171.21030 19770951702000 7.25150 171.20717 19770951703000 7.25058 171.20410 19770951704000 7.24965 171.20097 19770951705000 7.24873 171.19778 19770951706000 7.24783 171.19467 19770951707000 7.24697 171.19160 19770951708000 7.24606 171.18848 19770951709000 7.24518 171.18535 19770951710000 7.24424 171.18224 19770951711000 7.24334 171.17909 19770951712000 7.24243 171.17598 19770951713000 7.24158 171.17279 19770951714000 7.24070 171.16966 19770951715000 7.23983 171.16647 19770951717000 7.23872 171.16289 19770951719000 7.23791 171.16205 19770951720000 7.23758 171.16159 19770951723000 7.23650 171.16035 19770951725000 7.23582 171.15952 19770951727000 7.23511 171.15866 19770951730000 7.23249 171.15906 19770951733000 7.22824 171.16171 19770951735000 7.22541 171.16348 19770951737000 7.22263 171.16530 19770951738000 7.22123 171.16621 19770951740000 7.21843 171.16797 19770951743000 7.21421 171.17072 19770951745000 7.21138 171.17245 19770951747000 7.20854 171.17429 19770951750000 7.20430 171.17696 19770951753000 7.20007 171.17989 19770951755000 7.19727 171.18198 19770951757000 7.19443 171.18405 19770951758000 7.19307 171.18517 19770951800000 7.19032 171.18758 19770951801000 7.18897 171.18861