! 03/25/2004 mosier moved here from k283cn bath ! 01/30/1998 clint k-2-83-cn.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19832592128199 0.2350 175.0 19832592129199 0.2390 178.0 19832592130199 0.2360 176.0 19832592131199 0.2340 175.0 19832592133000 0.2280 170.0 19832592134199 0.2450 183.0 19832592135000 0.2460 184.0 19832592135400 0.2430 181.0 19832592137000 0.2660 199.0 19832592137400 0.2740 204.0 19832592139000 0.3130 233.0 19832592141199 0.3430 256.0 19832592141400 0.3220 240.0 19832592142000 0.3300 246.0 19832592142199 0.3070 229.0 19832592142400 0.3030 226.0 19832592143199 0.3240 242.0 19832592144000 0.3090 230.0 19832592144199 0.3110 232.0 19832592145000 0.2980 222.0 19832592145199 0.3030 226.0 19832592145400 0.2940 219.0 19832592146000 0.2960 221.0 19832592146199 0.2890 216.0 19832592146400 0.2920 218.0 19832592147000 0.2850 213.0 19832592147220 0.2900 216.0 19832592147259 0.2860 213.0 19832592147340 0.2890 216.0 19832592147479 0.2820 210.0 19832592148000 0.2850 213.0 19832592148139 0.2750 205.0 19832592148289 0.2740 204.0 19832592148400 0.2770 207.0 19832592149000 0.2700 201.0 19832592149199 0.2700 201.0 19832592149400 0.2630 196.0 19832592150109 0.2650 198.0 19832592150169 0.2600 194.0 19832592150400 0.2620 196.0 19832592151120 0.2550 190.0 19832592151220 0.2490 186.0 19832592151400 0.2470 184.0 19832592151509 0.2430 181.0 19832592152029 0.2420 181.0 19832592152199 0.2430 181.0 19832592152400 0.2410 180.0 19832592153400 0.2470 184.0 19832592154000 0.2520 188.0 19832592154390 0.2540 190.0 19832592154479 0.2500 187.0 19832592155000 0.2530 189.0 19832592156000 0.2490 186.0 19832592157310 0.2710 202.0 19832592157400 0.2680 200.0 19832592157460 0.2720 203.0 19832592158400 0.2680 200.0 19832592159400 0.2340 175.0 19832592200199 0.1930 144.0 19832592201400 0.1250 93.0 19832592202000 0.1270 95.0 19832592202199 0.1080 81.0 19832592202400 0.1080 81.0 19832592203000 0.1020 76.0 19832592203199 0.1050 78.0 19832592203400 0.1000 75.0 19832592204000 0.1180 88.0 19832592204199 0.1130 84.0 19832592205199 0.1790 134.0 19832592206000 0.1840 137.0 19832592206199 0.1820 136.0 19832592206400 0.2020 151.0 19832592207000 0.1970 147.0 19832592207199 0.2010 150.0 19832592207400 0.2020 151.0 19832592208000 0.2300 172.0 19832592208400 0.2450 183.0 19832592209000 0.2530 189.0 19832592209400 0.2600 194.0 19832592210000 0.2560 191.0 19832592210199 0.2530 189.0 19832592211400 0.2130 159.0 19832592212199 0.1930 144.0 19832592213160 0.1660 124.0 19832592213250 0.1710 128.0 19832592213400 0.1670 125.0 19832592214000 0.1660 124.0 19832592214199 0.1680 125.0 19832592214349 0.1610 120.0 19832592214450 0.1670 125.0 19832592215000 0.1650 123.0 19832592215199 0.1700 127.0 19832592215400 0.1760 131.0 19832592216000 0.1760 131.0 19832592216199 0.1690 126.0 19832592216400 0.1750 131.0 19832592217000 0.1760 131.0 19832592217199 0.1870 140.0 19832592218199 0.1850 138.0 19832592219000 0.1660 124.0 19832592219120 0.1640 122.0 19832592219229 0.1690 126.0 19832592220000 0.1550 116.0 19832592220199 0.1570 117.0 19832592221000 0.1470 110.0 19832592221199 0.1480 110.0 19832592222000 0.1640 122.0 19832592222400 0.1560 116.0 19832592223000 0.1240 93.0 19832592223199 0.1250 93.0 19832592223400 0.1210 90.0 19832592224400 0.1490 111.0 19832592225000 0.1470 110.0 19832592225400 0.1520 113.0 19832592225520 0.1480 110.0 19832592226040 0.1510 113.0 19832592226199 0.1410 105.0 19832592226400 0.1510 113.0 19832592227199 0.1490 111.0 19832592227400 0.1530 114.0 19832592228000 0.1340 100.0 19832592228199 0.1220 91.0 19832592229000 0.1260 94.0 19832592229400 0.1110 83.0 19832592230000 0.1170 87.0 19832592230199 0.1290 96.0 19832592230400 0.1160 87.0 19832592231199 0.1160 87.0 19832592231310 0.1230 92.0 19832592231400 0.1090 81.0 19832592231490 0.1160 87.0 19832592232139 0.1180 88.0 19832592232179 0.1140 85.0 19832592232250 0.1190 89.0 19832592232329 0.1120 84.0 19832592232439 0.1200 90.0 19832592232499 0.1140 85.0 19832592232580 0.1210 90.0 19832592233079 0.1110 83.0 19832592233390 0.1200 90.0 19832592233479 0.1060 79.0 19832592234000 0.1160 87.0 19832592234400 0.1000 75.0 19832592235199 0.1160 87.0 19832592235400 0.1150 86.0 19832592236000 0.0890 66.0 19832592236400 0.1100 82.0 19832592237199 0.1160 87.0 19832592238199 0.1170 87.0 19832592239400 0.1260 94.0 19832592242000 0.1250 93.0 19832592242400 0.1280 96.0 19832592243199 0.1250 93.0 19832592244000 0.1310 98.0 19832592244199 0.1270 95.0 19832592245000 0.1320 99.0 19832592246199 0.1260 94.0 19832592246400 0.1300 97.0 19832592247000 0.1270 95.0 19832592247540 0.1440 107.0 19832592248010 0.1410 105.0 19832592250199 0.1530 114.0 19832592255000 0.1580 118.0 19832592257000 0.1490 111.0 19832592257400 0.1420 106.0 19832592258000 0.1470 110.0 19832592258199 0.1410 105.0 19832592301400 0.1830 137.0 19832592302400 0.1490 111.0 19832592303000 0.1590 119.0 19832592303300 0.1500 112.0 19832592303490 0.1550 116.0 19832592304000 0.1410 105.0 19832592304199 0.1370 102.0 19832592304340 0.1310 98.0 19832592304490 0.1370 102.0 19832592305119 0.1330 99.0 19832592305250 0.1360 101.0 19832592305400 0.1320 99.0 19832592306400 0.1290 96.0 19832592307400 0.1290 96.0 19832592309000 0.1420 106.0 19832592309199 0.1460 109.0 19832592310000 0.1500 112.0 19832592310199 0.1530 114.0 19832592311199 0.1660 124.0 19832592312000 0.1770 132.0 19832592312400 0.1820 136.0 19832592314400 0.1800 134.0 19832592315319 0.2000 149.0 19832592315469 0.1980 148.0 19832592316400 0.2060 154.0 19832592317199 0.1990 149.0 19832592317379 0.2090 156.0 19832592317479 0.2090 156.0 19832592318199 0.2210 165.0 19832592319000 0.2210 165.0 19832592319199 0.2290 171.0 19832592319400 0.2320 173.0 19832592320000 0.2390 178.0 19832592320199 0.2300 172.0 19832592321199 0.1900 142.0 19832592321340 0.1950 146.0 19832592321460 0.1920 143.0 19832592322199 0.1990 149.0 19832592322310 0.2020 151.0 19832592322389 0.1990 149.0 19832592323000 0.2010 150.0 19832592323400 0.1910 143.0 19832592324000 0.1820 136.0 19832592324199 0.1800 134.0 19832592324400 0.1700 127.0 19832592325199 0.1710 128.0 19832592325499 0.1600 119.0 19832592326089 0.1570 117.0 19832592326300 0.1440 107.0 19832592326439 0.1490 111.0 19832592327400 0.1210 90.0 19832592328199 0.1200 90.0 19832592329400 0.1190 89.0 19832592331000 0.0960 72.0 19832592332000 0.0970 72.0 19832592333000 0.0810 60.0 19832592338000 0.1290 96.0 19832592338199 0.1330 99.0 19832592340000 0.1460 109.0 19832592341000 0.1370 102.0 19832592341400 0.1350 101.0 19832592343000 0.1040 78.0 19832592344199 0.0860 64.0 19832592344540 0.0800 60.0 19832592345090 0.0820 61.0 19832592345199 0.0770 57.0 19832592345400 0.0770 57.0 19832592346000 0.0670 50.0 19832592346199 0.0730 54.0 19832592347000 0.0670 50.0 19832592348000 0.0710 53.0 19832592348400 0.0750 56.0 19832592349000 0.0680 51.0 19832592349199 0.0830 62.0 19832592349400 0.0850 63.0 19832592350000 0.0980 73.0 19832592350199 0.1110 83.0 19832592351000 0.1120 84.0 19832592351199 0.1150 86.0 19832592351400 0.1120 84.0 19832592353400 0.1340 100.0 19832592354000 0.1290 96.0 19832592354199 0.1310 98.0 19832592355400 0.0700 52.0 19832592356199 0.0710 53.0 19832592356400 0.0660 49.0 19832592357199 0.0640 48.0 19832592358400 0.0810 60.0 19832592359199 0.0840 63.0 19832600000000 0.0800 60.0 19832600000400 0.0710 53.0 19832600001000 0.0760 57.0 19832600001199 0.0760 57.0 19832600001400 0.0830 62.0 19832600002199 0.0770 57.0 19832600003000 0.0810 60.0 19832600003199 0.0770 57.0 19832600003310 0.0810 60.0 19832600003400 0.0780 58.0 19832600004000 0.0800 60.0 19832600004199 0.0760 57.0 19832600004400 0.0690 51.0 19832600007400 0.0670 50.0 19832600009000 0.0610 46.0 19832600009199 0.0630 47.0 19832600009400 0.0590 44.0 19832600011199 0.0650 49.0 19832600011300 0.0590 44.0 19832600011480 0.0620 46.0 19832600012000 0.0600 45.0 19832600013000 0.0680 51.0 19832600013199 0.0670 50.0 19832600015400 0.0870 65.0 19832600016000 0.0850 63.0 19832600016400 0.0940 70.0 19832600019199 0.1010 75.0 19832600020000 0.0990 74.0 19832600020400 0.0920 69.0 19832600023000 0.1060 79.0 19832600025199 0.1090 81.0 19832600028199 0.1070 80.0 19832600029000 0.1000 75.0 19832600029400 0.1050 78.0 19832600030000 0.1000 75.0 19832600031400 0.1170 87.0 19832600032199 0.1120 84.0 19832600032400 0.0990 74.0 19832600032550 0.0980 73.0 19832600033019 0.0930 69.0 19832600033199 0.0940 70.0 19832600034400 0.1070 80.0 19832600035199 0.1070 80.0 19832600036400 0.1130 84.0 19832600038199 0.1170 87.0 19832600038400 0.1160 87.0 19832600039400 0.1170 87.0 19832600040000 0.1210 90.0 19832600040199 0.1170 87.0 19832600040400 0.1220 91.0 19832600042000 0.1280 96.0 19832600042400 0.1420 106.0 19832600043400 0.0880 66.0 19832600044000 0.0650 49.0 19832600044199 0.0580 43.0 19832600044400 0.0530 40.0 19832600045400 0.0530 40.0 19832600046000 0.0560 42.0 19832600046400 0.0490 37.0 19832600047000 0.0550 41.0 19832600047199 0.0560 42.0 19832600047400 0.0530 40.0 19832600048199 0.0570 43.0 19832600048400 0.0550 41.0 19832600049000 0.0600 45.0 19832600049400 0.0640 48.0 19832600050000 0.0610 46.0 19832600050400 0.0660 49.0 19832600052509 0.0690 51.0 19832600053070 0.0770 57.0 19832600053199 0.0800 60.0 19832600055199 0.1650 123.0 19832600057000 0.1500 112.0 19832600058199 0.1340 100.0 19832600101199 0.1240 93.0 19832600102000 0.1290 96.0 19832600102400 0.1350 101.0 19832600103400 0.1220 91.0 19832600105000 0.1150 86.0 19832600105199 0.1060 79.0 19832600105400 0.1030 77.0 19832600106400 0.0450 34.0 19832600112000 0.0470 35.0 19832600116000 0.0560 42.0 19832600116199 0.0520 39.0 19832600117400 0.0610 46.0 19832600118000 0.0640 48.0 19832600118400 0.0640 48.0 19832600120000 0.0730 54.0 19832600121199 0.0820 61.0 19832600122400 0.1310 98.0 19832600124400 0.1530 114.0 19832600125199 0.1600 119.0 19832600125400 0.1600 119.0 19832600127000 0.1690 126.0 19832600129400 0.1780 133.0 19832600131000 0.1800 134.0 19832600131400 0.1850 138.0 19832600134400 0.1870 140.0 19832600138199 0.1870 140.0 19832600141400 0.1860 139.0 19832600144199 0.1890 141.0 19832600146400 0.1980 148.0 19832600151000 0.1980 148.0 19832600153400 0.1960 146.0 19832600155000 0.2020 151.0 19832600155400 0.2060 154.0 19832600156000 0.2110 157.0 19832600156199 0.2080 155.0 19832600156400 0.2100 157.0 19832600157199 0.2050 153.0 19832600158199 0.2100 157.0 19832600200000 0.1900 142.0 19832600201000 0.1640 122.0 19832600201400 0.1760 131.0 19832600202199 0.1320 99.0 19832600203000 0.1340 100.0 19832600204000 0.1190 89.0 19832600205400 0.1170 87.0 19832600206000 0.1210 90.0 19832600207199 0.1060 79.0 19832600208000 0.1210 90.0 19832600209400 0.1420 106.0 19832600210199 0.1540 115.0 19832600211199 0.1540 115.0 19832600212000 0.1500 112.0 19832600212199 0.1530 114.0 19832600213199 0.1460 109.0 19832600214130 0.1480 110.0 19832600214259 0.1440 107.0 19832600214400 0.1470 110.0 19832600217000 0.1360 101.0 19832600217199 0.1450 108.0 19832600217400 0.1480 110.0 19832600218400 0.0630 47.0 19832600219199 0.0680 51.0 19832600219400 0.0650 49.0 19832600220000 0.0610 46.0 19832600220199 0.0750 56.0 19832600220400 0.0730 54.0 19832600220550 0.0810 60.0 19832600221060 0.0780 58.0 19832600221199 0.0840 63.0 19832600222000 0.1050 78.0 19832600222400 0.1080 81.0 19832600223199 0.1180 88.0 19832600224000 0.1230 92.0 19832600224100 0.1210 90.0 19832600224210 0.1250 93.0 19832600224400 0.1240 93.0 19832600226199 0.1300 97.0 19832600227199 0.1370 102.0 19832600231400 0.1550 116.0 19832600234199 0.1620 121.0 19832600235349 0.1590 119.0 19832600235490 0.1700 127.0 19832600238400 0.1860 139.0 19832600239000 0.1920 143.0 19832600239400 0.1850 138.0 19832600240400 0.1930 144.0 19832600242000 0.1880 140.0 19832600242400 0.1940 145.0 19832600245000 0.1960 146.0 19832600247199 0.2160 161.0 19832600247400 0.2110 157.0 19832600248199 0.2130 159.0 19832600249199 0.2070 154.0 19832600250000 0.2100 157.0 19832600253199 0.2020 151.0 19832600256000 0.1880 140.0 19832600257400 0.1870 140.0 19832600258000 0.1950 146.0 19832600258199 0.1930 144.0 19832600259000 0.2000 149.0 19832600259400 0.1990 149.0 19832600300199 0.2080 155.0 19832600301000 0.2080 155.0 19832600302400 0.2290 171.0 19832600303199 0.2240 167.0 19832600304000 0.2310 172.0 19832600304199 0.2320 173.0 19832600304400 0.2380 178.0 19832600305000 0.2400 179.0 19832600305400 0.2320 173.0 19832600307000 0.2370 177.0 19832600307199 0.2630 196.0 19832600309000 0.2800 209.0 19832600310000 0.2770 207.0 19832600310400 0.2820 210.0 19832600311000 0.2430 181.0 19832600311199 0.2650 198.0 19832600311400 0.2710 202.0 19832600312400 0.2690 201.0 19832600313000 0.2640 197.0 19832600313199 0.2510 187.0 19832600315000 0.2380 178.0 19832600315400 0.2470 184.0 19832600316000 0.2350 175.0 19832600316400 0.2310 172.0 19832600317400 0.2330 174.0 19832600319400 0.2290 171.0 19832600320199 0.2320 173.0 19832600320400 0.2300 172.0 19832600321000 0.2340 175.0 19832600321400 0.2290 171.0 19832600322199 0.2280 170.0 19832600323000 0.2320 173.0 19832600323199 0.2300 172.0 19832600326000 0.2330 174.0 19832600327400 0.2420 181.0 19832600331000 0.2450 183.0 19832600335000 0.2450 183.0 19832600337400 0.2440 182.0 19832600338000 0.2460 184.0 19832600338400 0.2340 175.0 19832600339000 0.2280 170.0 19832600339199 0.2300 172.0 19832600340400 0.2150 160.0 19832600341340 0.2240 167.0 19832600341490 0.2210 165.0 19832600342199 0.2220 166.0 19832600342400 0.2170 162.0 19832600344000 0.2150 160.0 19832600345000 0.2210 165.0 19832600345199 0.2290 171.0 19832600345400 0.2230 166.0 19832600347199 0.2230 166.0 19832600347400 0.2280 170.0 19832600348000 0.2250 168.0 19832600349000 0.2270 169.0 19832600350400 0.2230 166.0 19832600351000 0.2300 172.0 19832600351199 0.2250 168.0 19832600354199 0.2200 164.0 19832600401000 0.2240 167.0 19832600404199 0.2230 166.0 19832600404400 0.2300 172.0 19832600405400 0.2230 166.0 19832600406000 0.2350 175.0 19832600406400 0.2260 169.0 19832600407199 0.2370 177.0 19832600407400 0.2270 169.0 19832600409000 0.2280 170.0 19832600409400 0.2380 178.0 19832600410000 0.2310 172.0 19832600410199 0.2300 172.0 19832600410400 0.2340 175.0 19832600411000 0.2300 172.0 19832600411400 0.2330 174.0 19832600412199 0.2390 178.0 19832600412400 0.2330 174.0 19832600413000 0.2360 176.0 19832600413400 0.2320 173.0 19832600414400 0.2410 180.0 19832600415199 0.2390 178.0 19832600415400 0.2360 176.0 19832600417400 0.2320 173.0 19832600420400 0.2300 172.0 19832600422199 0.2350 175.0 19832600424400 0.2320 173.0 19832600426199 0.2360 176.0 19832600426400 0.2320 173.0 19832600430199 0.2340 175.0 19832600430400 0.2440 182.0 19832600431000 0.2370 177.0 19832600433199 0.2430 181.0 19832600435000 0.2410 180.0 19832600435199 0.2460 184.0 19832600437000 0.2430 181.0 19832600437199 0.2460 184.0 19832600438199 0.2420 181.0 19832600441199 0.2360 176.0 19832600442400 0.2400 179.0 19832600446400 0.2340 175.0 19832600450199 0.2240 167.0 19832600454199 0.2140 160.0 19832600458400 0.2120 158.0 19832600503199 0.2100 157.0 19832600507199 0.2120 158.0 19832600511199 0.2150 160.0 19832600514199 0.2150 160.0 19832600515000 0.2110 157.0 19832600516000 0.2170 162.0 19832600520199 0.2070 154.0 19832600522199 0.1980 148.0 19832600524199 0.1980 148.0 19832600529400 0.1740 130.0 19832600532199 0.1840 137.0 19832600532400 0.1800 134.0 19832600535000 0.1870 140.0 19832600536400 0.2020 151.0 19832600537000 0.2080 155.0 19832600541199 0.2180 163.0 19832600544199 0.2160 161.0 19832600544400 0.2190 163.0 19832600545199 0.2150 160.0 19832600550000 0.2180 163.0 19832600553400 0.2150 160.0 19832600554199 0.2260 169.0 19832600555000 0.2200 164.0 19832600556199 0.2270 169.0 19832600559400 0.2320 173.0 19832600600349 0.2420 181.0 19832600600490 0.2370 177.0 19832600601400 0.2520 188.0 19832600602400 0.2400 179.0 19832600603199 0.2490 186.0 19832600604400 0.2490 186.0 19832600610000 0.2410 180.0 19832600613199 0.2390 178.0 19832600613400 0.2420 181.0 19832600617000 0.2410 180.0 19832600619400 0.2440 182.0 19832600622199 0.2490 186.0 19832600623199 0.2510 187.0 19832600624000 0.2480 185.0 19832600624400 0.2520 188.0 19832600628000 0.2530 189.0 19832600631400 0.2550 190.0 19832600632199 0.2490 186.0 19832600634000 0.2550 190.0 19832600636000 0.2530 189.0 19832600637400 0.2540 190.0 19832600638199 0.2600 194.0 19832600640400 0.2610 195.0 19832600641000 0.2580 193.0 19832600642400 0.2640 197.0 19832600643340 0.2600 194.0 19832600643460 0.2650 198.0 19832600644199 0.2600 194.0 19832600647400 0.2650 198.0 19832600651199 0.2690 201.0 19832600656400 0.2800 209.0 19832600657199 0.2910 217.0 19832600701400 0.2930 219.0 19832600705000 0.2920 218.0 19832600706199 0.2970 222.0 19832600711000 0.2980 222.0 19832600713400 0.3040 227.0 19832600714000 0.3100 231.0 19832600714199 0.3060 228.0 19832600717199 0.3090 230.0 19832600721000 0.3130 233.0 19832600721199 0.3190 238.0 19832600721400 0.3140 234.0 19832600727000 0.3200 239.0 19832600727400 0.3340 249.0 19832600728400 0.3160 236.0 19832600732400 0.3190 238.0 19832600733400 0.3130 233.0 19832600734400 0.3130 233.0 19832600736199 0.3120 233.0 19832600737000 0.3180 237.0 19832600740199 0.3100 231.0 19832600744199 0.3110 232.0 19832600745000 0.3170 236.0 19832600746400 0.3200 239.0 19832600747000 0.3150 235.0 19832600748400 0.3250 242.0 19832600754000 0.3300 246.0 19832600755000 0.3340 249.0 19832600758000 0.3420 255.0 19832600759199 0.3340 249.0 19832600759400 0.3370 251.0 19832600804000 0.3300 246.0 19832600804400 0.3320 248.0 19832600805400 0.3390 253.0 19832600807199 0.3340 249.0 19832600809400 0.3350 250.0 19832600810000 0.3400 253.0 19832600810400 0.3340 249.0 19832600814400 0.3350 250.0 19832600818199 0.3330 248.0 19832600825199 0.3110 232.0 19832600832000 0.3060 228.0 19832600837199 0.3110 232.0 19832600840199 0.2960 221.0 19832600841000 0.3010 224.0 19832600842000 0.2800 209.0 19832600843000 0.2720 203.0 19832600844400 0.2490 186.0 19832600845199 0.2440 182.0 19832600846199 0.2310 172.0 19832600846400 0.2310 172.0 19832600847000 0.2240 167.0 19832600847199 0.2280 170.0 19832600848199 0.2120 158.0 19832600849199 0.2110 157.0 19832600850400 0.1820 136.0 19832600851199 0.1750 131.0 19832600852199 0.1030 77.0 19832600858000 0.1030 77.0 19832600904400 0.1090 81.0 19832600912000 0.1140 85.0 19832600916199 0.1230 92.0 19832600917400 0.1190 89.0 19832600921400 0.1230 92.0 19832600923400 0.1180 88.0 19832600928000 0.1310 98.0 19832600931000 0.1440 107.0 19832600932400 0.1590 119.0 19832600934199 0.1540 115.0 19832600936000 0.1710 128.0 19832600936199 0.1730 129.0 19832600939000 0.1990 149.0 19832600943000 0.2170 162.0 19832600946400 0.2350 175.0 19832600949400 0.2460 184.0 19832600952000 0.2340 175.0 19832600954000 0.2170 162.0 19832600956400 0.2080 155.0 19832601003400 0.2020 151.0 19832601013000 0.2060 154.0 19832601020400 0.2130 159.0 19832601028199 0.2200 164.0 19832601034199 0.2190 163.0 19832601038000 0.2300 172.0 19832601039400 0.2420 181.0 19832601042199 0.2310 172.0 19832601044199 0.1860 139.0 19832601045400 0.1990 149.0 19832601047199 0.2190 163.0 19832601048400 0.1840 137.0 19832601052199 0.1620 121.0 19832601057199 0.1650 123.0 19832601058400 0.1780 133.0 19832601100199 0.2230 166.0 19832601100400 0.2160 161.0 19832601101199 0.2230 166.0 19832601106199 0.2290 171.0 19832601111400 0.2300 172.0 19832601114000 0.2290 171.0 19832601117000 0.2160 161.0 19832601117199 0.2230 166.0 19832601119000 0.1630 122.0 19832601123000 0.1580 118.0 19832601126199 0.1710 128.0 19832601127400 0.1910 143.0 19832601128400 0.2150 160.0 19832601133000 0.2330 174.0 19832601137199 0.2330 174.0 19832601142199 0.2220 166.0 19832601146199 0.2200 164.0 19832601149199 0.2250 168.0 19832601151400 0.2380 178.0 19832601155000 0.2060 154.0 19832601155199 0.2080 155.0 19832601157000 0.1900 142.0 19832601201000 0.1850 138.0 19832601204000 0.1850 138.0 19832601205400 0.1720 128.0 19832601211000 0.1690 126.0 19832601215400 0.1740 130.0 19832601219199 0.1790 134.0 19832601240400 0.1710 128.0 19832601242199 0.1680 125.0 19832601242400 0.1580 118.0 19832601243400 0.1700 127.0 19832601249000 0.1660 124.0 19832601255199 0.1690 126.0 19832601258199 0.1640 122.0 19832601304199 0.1680 125.0 19832601309000 0.1700 127.0 19832601313199 0.1770 132.0 19832601315199 0.1870 140.0 19832601321000 0.1840 137.0 19832601322199 0.1790 134.0 19832601327199 0.1830 137.0 19832601332400 0.1810 135.0 19832601334400 0.1780 133.0 19832601338400 0.1790 134.0 19832601339199 0.1840 137.0 19832601339400 0.1790 134.0 19832601342199 0.1950 146.0 19832601345199 0.1980 148.0 19832601349000 0.1910 143.0 19832601352000 0.1940 145.0 19832601354199 0.2010 150.0 19832601356000 0.1960 146.0 19832601358400 0.2020 151.0 19832601402199 0.2000 149.0 19832601405000 0.2000 149.0 19832601409400 0.1980 148.0 19832601413199 0.1960 146.0 19832601413400 0.2020 151.0 19832601416000 0.1990 149.0 19832601417000 0.2060 154.0 19832601417400 0.2010 150.0 19832601419000 0.2100 157.0 19832601420000 0.2160 161.0 19832601420400 0.2150 160.0 19832601421400 0.2250 168.0 19832601423199 0.2770 207.0 19832601424000 0.3360 250.0 19832601424400 0.3590 268.0 19832601426199 0.4140 308.0 19832601427199 0.4060 302.0 19832601428400 0.4790 357.0 19832601429000 0.4780 356.0 19832601430000 0.3860 288.0 19832601431000 0.3520 262.0 19832601432199 0.4320 322.0 19832601432400 0.4310 321.0 19832601433000 0.4260 317.0 19832601433400 0.4450 331.0 19832601434000 0.4450 331.0 19832601434400 0.4130 308.0 19832601435400 0.4420 329.0 19832601436000 0.4450 331.0 19832601436199 0.4560 340.0 19832601437000 0.4640 346.0 19832601438000 0.5320 396.0 19832601439199 0.6120 455.0 19832601441000 0.8230 611.0 19832601441199 0.8300 616.0 19832601442000 0.8240 612.0 19832601443000 0.7980 593.0 19832601443199 0.7950 590.0 19832601444199 0.7840 582.0 19832601445000 0.7620 566.0 19832601445199 0.7590 564.0 19832601447000 0.6720 499.0 19832601447199 0.6770 503.0 19832601448199 0.6270 466.0 19832601449400 0.7260 539.0 19832601451000 0.8010 595.0 19832601451199 0.7900 587.0 19832601452000 0.7840 582.0 19832601454400 0.5540 412.0 19832601457000 0.3890 290.0 19832601458000 0.3570 266.0 19832601459000 0.3700 276.0 19832601459199 0.3630 271.0 19832601501199 0.4920 366.0 19832601504400 0.6850 509.0 19832601505199 0.6860 510.0 19832601505400 0.6950 516.0 19832601506000 0.6820 507.0 19832601507000 0.7160 532.0 19832601508199 0.7090 527.0 19832601508400 0.7150 531.0 19832601509400 0.7120 529.0 19832601512199 0.5780 430.0 19832601514000 0.6080 452.0 19832601516000 0.5730 426.0 19832601516400 0.5760 429.0 19832601517000 0.5850 435.0 19832601517199 0.5840 434.0 19832601517400 0.5900 439.0 19832601518400 0.5880 437.0 19832601520000 0.6250 465.0 19832601520400 0.6110 454.0 19832601521400 0.6360 473.0 19832601522000 0.6270 466.0 19832601522199 0.6300 468.0 19832601522400 0.6260 465.0 19832601523400 0.5730 426.0 19832601524000 0.5650 420.0 19832601526400 0.4990 372.0 19832601529400 0.5160 384.0 19832601532000 0.5220 389.0 19832601534000 0.5250 391.0 19832601535199 0.5370 400.0 19832601537000 0.5450 406.0 19832601539400 0.5420 403.0 19832601542000 0.5600 417.0 19832601546000 0.6210 462.0 19832601548199 0.6690 497.0 19832601552000 0.7580 563.0 19832601554400 0.8530 634.0 19832601559000 1.0850 807.0 19832601603000 1.2500 929.0 19832601608000 1.2930 961.0 19832601610000 1.3140 977.0 19832601612400 1.3510 1004.0 19832601616000 1.3800 1025.0 19832601617000 1.3790 1025.0 19832601618199 1.3950 1037.0 19832601620000 1.4120 1049.0 19832601623000 1.4760 1096.0 19832601623400 1.4840 1102.0 19832601624400 1.4990 1113.0 19832601625000 1.4980 1113.0 19832601626109 1.5270 1134.0 19832601626229 1.5230 1131.0 19832601627199 1.5450 1147.0 19832601628000 1.5420 1145.0 19832601632400 1.7210 1278.0 19832601634000 1.7200 1277.0 19832601634400 1.7150 1273.0 19832601635199 1.7240 1280.0 19832601637000 1.7350 1288.0 19832601637400 1.7350 1288.0 19832601639000 1.7600 1307.0 19832601639400 1.7620 1308.0 19832601640199 1.7690 1313.0 19832601642199 1.7710 1315.0 19832601644400 1.7390 1291.0 19832601646199 1.7130 1272.0 19832601647400 1.6780 1246.0 19832601652199 1.5960 1185.0 19832601653000 1.5930 1183.0 19832601654199 1.5730 1168.0 19832601655000 1.5710 1167.0 19832601656199 1.5570 1156.0 19832601658199 1.4870 1105.0 19832601701000 1.4690 1091.0 19832601702199 1.4710 1093.0 19832601705199 1.5100 1122.0 19832601707199 1.5190 1128.0 19832601709400 1.5450 1147.0 19832601715400 1.5600 1158.0 19832601718000 1.5880 1179.0 19832601721199 1.6750 1244.0 19832601723199 1.6940 1258.0 19832601726000 1.7310 1285.0 19832601727400 1.8230 1354.0 19832601730400 1.9090 1417.0 19832601733199 1.9630 1458.0 19832601734400 1.9950 1481.0 19832601735199 2.0510 1523.0 19832610151400 3.5130 2614.0 19832610157000 3.5120 2613.0 19832610157400 3.5160 2616.0 19832610202400 3.5150 2615.0 19832610207199 3.5130 2614.0 19832610211199 3.5160 2616.0 19832610215000 3.5140 2615.0 19832610218000 3.5150 2615.0 19832610221199 3.5170 2617.0 19832610222199 3.5220 2621.0 19832610224199 3.5120 2613.0 19832610228199 3.5120 2613.0 19832610233000 3.5160 2616.0 19832610236400 3.5200 2619.0 19832610242000 3.5200 2619.0 19832610246000 3.5240 2622.0 19832610252400 3.5170 2617.0 19832610257400 3.5130 2614.0 19832610302000 3.5140 2615.0 19832610306400 3.5130 2614.0 19832610310199 3.5140 2615.0 19832610313400 3.5100 2612.0 19832610320000 3.4930 2599.0 19832610322400 3.4670 2579.0 19832610323199 3.4610 2575.0 19832610324199 3.4660 2579.0 19832610326400 3.4480 2565.0 19832610328199 3.4300 2552.0 19832610330199 3.4550 2570.0 19832610332400 3.4790 2588.0 19832610335199 3.4750 2585.0 19832610337000 3.4800 2589.0 19832610342000 3.4820 2591.0 19832610346199 3.4880 2595.0 19832610351400 3.4880 2595.0 19832610357199 3.4840 2592.0 19832610401400 3.4800 2589.0 19832610406000 3.4770 2587.0 19832610410400 3.4770 2587.0 19832610416000 3.4730 2584.0 19832610421000 3.4720 2583.0 19832610425400 3.4690 2581.0 19832610430400 3.4700 2582.0 19832610437199 3.4700 2582.0 19832610447199 3.4800 2589.0 19832610453000 3.4790 2588.0 19832610457400 3.4780 2588.0 19832610502400 3.4760 2586.0 19832610506199 3.4800 2589.0 19832610510400 3.4800 2589.0 19832610515400 3.4780 2588.0 19832610520199 3.4830 2591.0 19832610526400 3.4860 2594.0 19832610532400 3.4830 2591.0 19832610536199 3.4860 2594.0 19832610542199 3.4900 2597.0 19832610547000 3.4750 2585.0 19832610553000 3.4800 2589.0 19832610558400 3.4800 2589.0 19832610604400 3.4870 2594.0 19832610610000 3.4870 2594.0 19832610620000 3.4930 2599.0 19832610626000 3.4960 2601.0 19832610630400 3.5110 2612.0 19832610637000 3.5140 2615.0 19832610637400 3.5060 2609.0 19832610646000 3.4960 2601.0 19832610652000 3.5100 2612.0 19832610657199 3.5100 2612.0 19832610700199 3.5120 2613.0 19832610702400 3.4680 2580.0 19832610704000 3.4710 2582.0 19832610706000 3.5040 2607.0 19832610712400 3.4940 2600.0 19832610716000 3.4540 2570.0 19832610722000 3.4300 2552.0 19832610725199 3.4260 2549.0 19832610726400 3.4100 2537.0 19832610728000 3.3740 2510.0 19832610729199 3.3600 2499.0 19832610731000 3.3260 2474.0 19832610732000 3.3220 2471.0 19832610733400 3.4330 2554.0 19832610736400 3.4270 2549.0 19832610737400 3.4130 2539.0 19832610739199 3.4450 2563.0 19832610741199 3.4670 2579.0 19832610749000 3.4680 2580.0 19832610756000 3.4650 2578.0 19832610802199 3.4640 2577.0 19832610811000 3.4640 2577.0 19832610817400 3.4630 2576.0 19832610823000 3.4590 2573.0 19832610829000 3.4620 2576.0 19832610835199 3.4600 2574.0 19832610842000 3.4610 2575.0 19832610847000 3.4630 2576.0 19832610852400 3.4620 2576.0 19832610854400 3.4580 2573.0 19832610856199 3.4310 2552.0 19832610857400 3.4230 2546.0 19832610858400 3.4090 2536.0 19832610859400 3.4210 2545.0 19832610900400 3.4200 2544.0 19832610901400 3.4440 2562.0 19832610907000 3.4440 2562.0 19832610914000 3.4430 2561.0 19832610920199 3.4430 2561.0 19832610921400 3.4300 2552.0 19832610922199 3.4540 2570.0 19832610926000 3.4580 2573.0 19832610927000 3.4380 2558.0 19832610928000 3.4210 2545.0 19832610931199 3.3910 2522.0 19832610932400 3.4290 2551.0 19832610936199 3.4350 2555.0 19832610937199 3.4210 2545.0 19832610939000 3.4050 2533.0 19832610940000 3.4190 2543.0 19832610940400 3.3830 2516.0 19832610941199 3.3760 2511.0 19832610947000 3.3740 2510.0 19832610953000 3.3750 2510.0 19832610957199 3.3780 2513.0 19832611002000 3.3790 2513.0 19832611006400 3.3820 2516.0 19832611008000 3.3840 2517.0 19832611008400 3.3760 2511.0 19832611009400 3.3860 2519.0 19832611014199 3.3870 2519.0 19832611017000 3.3870 2519.0 19832611018199 3.2520 2418.0 19832611020199 3.2250 2398.0 19832611022000 3.1750 2360.0 19832611025000 3.1360 2331.0 19832611026400 3.1720 2358.0 19832611028000 3.1870 2369.0 19832611030000 3.1290 2326.0 19832611032000 3.1600 2349.0 19832611033400 3.2040 2382.0 19832611036400 3.2070 2384.0 19832611038000 3.1520 2343.0 19832611041199 3.1270 2324.0 19832611045199 3.1410 2335.0 19832611046199 3.0900 2297.0 19832611048199 3.1260 2324.0 19832611049199 3.1040 2307.0 19832611051000 3.0440 2262.0 19832611052199 3.0170 2242.0 19832611055000 3.0900 2297.0 19832611057400 3.1410 2335.0 19832611100000 3.1040 2307.0 19832611101199 3.1380 2333.0 19832611102400 3.1170 2317.0 19832611105000 3.1120 2313.0 19832611107000 3.0790 2288.0 19832611108199 3.0580 2273.0 19832611109400 3.0910 2297.0 19832611111199 3.0670 2279.0 19832611113199 3.0880 2295.0 19832611115000 3.1340 2330.0 19832611116400 3.1500 2342.0 19832611118400 3.1170 2317.0 19832611120000 3.1150 2315.0 19832611121000 3.1050 2308.0 19832611121400 3.1020 2306.0 19832611124000 3.1310 2327.0 19832611125000 3.1440 2337.0 19832611125400 3.1470 2339.0 19832611126400 3.1430 2336.0 19832611128000 3.1530 2344.0 19832611131199 3.1370 2332.0 19832611135000 3.1330 2329.0 19832611136400 3.1560 2346.0 19832611137199 3.1700 2357.0 19832611140400 3.1650 2353.0 19832611141400 3.2100 2387.0 19832611143400 2.9000 2154.0 19832611145000 2.9170 2167.0 19832611146199 2.9040 2157.0 19832611147000 2.9180 2168.0 19832611148400 2.9170 2167.0 19832611150199 2.9600 2199.0 19832611151400 2.9890 2221.0 19832611154400 3.0920 2298.0 19832611155400 3.1290 2326.0 19832611156199 3.1280 2325.0 19832611158199 3.3590 2498.0 19832611200000 3.3540 2495.0 19832611201000 3.3700 2507.0 19832611203000 3.3810 2515.0 19832611204199 3.4170 2542.0 19832611206199 3.4320 2553.0 19832611207199 3.4540 2570.0 19832611210000 3.2690 2431.0 19832611211000 3.2290 2401.0 19832611213000 3.2470 2414.0 19832611214000 3.2280 2400.0 19832611214400 3.2280 2400.0 19832611217000 3.1860 2369.0 19832611218000 3.1950 2375.0 19832611219400 3.1700 2357.0 19832611221199 3.3310 2477.0 19832611223000 3.3290 2476.0 19832611224000 3.3020 2456.0 19832611224400 3.2810 2440.0 19832611226199 3.3090 2461.0 19832611228000 3.3180 2468.0 19832611228400 3.3020 2456.0 19832611230199 3.2700 2432.0 19832611231199 3.2700 2432.0 19832611232400 3.2400 2409.0 19832611234000 3.2400 2409.0 19832611235000 3.2120 2388.0 19832611236199 3.2110 2387.0 19832611237199 3.2230 2396.0 19832611239000 3.2160 2391.0 19832611240000 3.2290 2401.0 19832611241000 3.2210 2395.0 19832611242000 3.1910 2372.0 19832611244000 3.2230 2396.0 19832611244400 3.2450 2413.0 19832611246400 3.3300 2477.0 19832611248400 3.3170 2467.0 19832611249199 3.3180 2468.0 19832611251199 3.3060 2459.0 19832611252400 3.4330 2554.0 19832611257199 3.4080 2535.0 19832611258199 3.4130 2539.0 19832611259199 3.4010 2530.0 19832611302000 3.4100 2537.0 19832611303000 3.4010 2530.0 19832611303400 3.4080 2535.0 19832611305199 3.4130 2539.0 19832611308400 3.4120 2538.0 19832611309199 3.4180 2543.0 19832611310000 3.4130 2539.0 19832611311000 3.4190 2543.0 19832611311400 3.4190 2543.0 19832611314000 3.1620 2351.0 19832611315400 3.1060 2309.0 19832611318199 3.3610 2500.0 19832611321199 3.3170 2467.0 19832611322400 3.3380 2483.0 19832611325199 3.4250 2548.0 19832611326000 3.4230 2546.0 19832611328000 3.3770 2512.0 19832611328199 3.3770 2512.0 19832611331400 3.4260 2549.0 19832611333000 3.4260 2549.0 19832611333199 3.4500 2567.0 19832611334000 3.4540 2570.0 19832611334400 3.4490 2566.0 19832611336199 3.4610 2575.0 19832611337000 3.4870 2594.0 19832611339199 3.4740 2585.0 19832611341400 3.4470 2564.0 19832611343000 3.4600 2574.0 19832611343400 3.4630 2576.0 19832611345000 3.4680 2580.0 19832611345400 3.4900 2597.0 19832611347400 3.4980 2603.0 19832611348400 3.4410 2560.0 19832611350199 3.4280 2550.0 19832611352000 3.3710 2507.0 19832611352400 3.2880 2445.0 19832611354000 3.3010 2455.0 19832611355199 3.2460 2414.0 19832611358000 3.1690 2356.0 19832611400000 3.1370 2332.0 19832611402000 3.1760 2361.0 19832611403199 3.1220 2321.0 19832611405199 3.1780 2363.0 19832611407199 3.1530 2344.0 19832611411000 2.9430 2186.0 19832611412199 2.9540 2195.0 19832611417000 3.2000 2379.0 19832611419400 3.1370 2332.0 19832611422400 3.4620 2576.0 19832611424000 3.3940 2525.0 19832611425199 3.2770 2437.0 19832611428400 3.4980 2603.0 19832611430000 3.4770 2587.0 19832611431199 3.5340 2630.0 19832611432400 3.5470 2639.0 19832611433000 3.5420 2636.0 19832611434199 3.5580 2648.0 19832611436000 3.5450 2638.0 19832611438400 3.5650 2653.0 19832611441000 3.5790 2663.0 19832611442400 3.6330 2704.0 19832611448000 3.6310 2702.0 19832611452400 3.6300 2702.0 19832611456400 3.6090 2686.0 19832611458000 3.6100 2687.0 19832611459400 3.5650 2653.0 19832611502000 3.5120 2613.0 19832611503199 3.4500 2567.0 19832611504199 3.4670 2579.0 19832611506400 3.4070 2534.0 19832611508000 3.4140 2540.0 19832611509400 3.3750 2510.0 19832611511199 3.5320 2628.0 19832611513000 3.5000 2604.0 19832611515000 3.3200 2469.0 19832611516199 3.3210 2470.0 19832611518000 3.2810 2440.0 19832611519199 3.2620 2426.0 19832611520400 3.2760 2436.0 19832611522000 3.3440 2487.0 19832611523199 3.3030 2456.0 19832611526000 3.2170 2392.0 19832611527400 3.1510 2342.0 19832611528400 3.2010 2380.0 19832611530400 3.1500 2342.0 19832611532000 3.1500 2342.0 19832611533199 3.1160 2316.0 19832611535199 3.2310 2402.0 19832611536199 3.1750 2360.0 19832611537400 3.1300 2327.0 19832611541000 3.0710 2282.0 19832611542400 3.1280 2325.0 19832611545400 2.9040 2157.0 19832611546400 2.9210 2170.0 19832611548199 2.9340 2180.0 19832611551199 2.9880 2220.0 19832611557000 3.3380 2483.0 19832611559000 3.2450 2413.0 19832611600400 3.2620 2426.0 19832611602400 3.3530 2494.0 19832611604000 3.3330 2479.0 19832611607000 3.4110 2537.0 19832611609199 3.3700 2507.0 19832611611400 3.4960 2601.0 19832611613199 3.5330 2629.0 19832611614000 3.5230 2621.0 19832611615400 3.4660 2579.0 19832611617000 3.4470 2564.0 19832611617400 3.4530 2569.0 19832611619199 3.4210 2545.0 19832611621000 3.4060 2534.0 19832611623000 3.4150 2540.0 19832611624199 3.4110 2537.0 19832611625199 3.4220 2546.0 19832611626199 3.4120 2538.0 19832611627400 3.4510 2567.0 19832611629000 3.3940 2525.0 19832611630400 3.3410 2485.0 19832611631400 3.4300 2552.0 19832611633000 3.4360 2556.0 19832611633400 3.4230 2546.0 19832611635000 3.3790 2513.0 19832611636199 3.4260 2549.0 19832611638000 3.4060 2534.0 19832611640199 3.3880 2520.0 19832611642199 3.5010 2605.0 19832611643400 3.5190 2618.0 19832611652199 3.5270 2624.0 19832611654199 3.4990 2603.0 19832611655400 3.5000 2604.0 19832611657199 3.5240 2622.0 19832611658199 3.5240 2622.0 19832611659000 3.5140 2615.0 19832611659199 3.5140 2615.0 19832611700000 3.5200 2619.0 19832611701199 3.5000 2604.0 19832611701400 3.5080 2610.0 19832611703199 3.4800 2589.0 19832611704199 3.4850 2593.0 19832611705199 3.4710 2582.0 19832611706400 3.4460 2564.0 19832611707400 3.4380 2558.0 19832611708400 3.4280 2550.0 19832611710199 3.4360 2556.0 19832611711400 3.4240 2547.0 19832611712199 3.4330 2554.0 19832611713199 3.4170 2542.0 19832611714199 3.4050 2533.0 19832611715000 3.4250 2548.0 19832611716400 3.4140 2540.0 19832611717199 3.4170 2542.0 19832611718000 3.4040 2532.0 19832611718400 3.3970 2527.0 19832611719199 3.4060 2534.0 19832611720000 3.3960 2526.0 19832611720400 3.3910 2522.0 19832611722400 3.4010 2530.0 19832611724199 3.4390 2558.0 19832611725400 3.4490 2566.0 19832611727000 3.4630 2576.0 19832611729000 3.4400 2559.0 19832611731000 3.4190 2543.0 19832611732199 3.4380 2558.0 19832611733199 3.4440 2562.0 19832611734400 3.5130 2614.0 19832611736000 3.5090 2611.0 19832611737199 3.4970 2602.0 19832611739000 3.5240 2622.0 19832611740400 3.5540 2645.0 19832611742000 3.5370 2632.0 19832611743400 3.5530 2644.0 19832611746199 3.6410 2710.0 19832611747000 3.6470 2714.0 19832611748400 3.6010 2680.0 19832611749199 3.6120 2688.0 19832611750400 3.6030 2681.0 19832611752000 3.6280 2700.0 19832611753000 3.6440 2712.0 19832611756000 3.6410 2710.0 19832611757199 3.6420 2711.0 19832611800400 3.6440 2712.0 19832611802199 3.6080 2685.0 19832611803400 3.5630 2651.0 19832611804400 3.5800 2664.0 19832611805400 3.5680 2655.0 19832611807199 3.5440 2637.0 19832611808400 3.5720 2658.0 19832611809400 3.5700 2657.0 19832611811400 3.4820 2591.0 19832611813199 3.4950 2600.0 19832611815400 3.4590 2573.0 19832611817000 3.4730 2584.0 19832611818000 3.5700 2657.0 19832611820199 3.5710 2657.0 19832611822000 3.5580 2648.0 19832611823000 3.5670 2654.0 19832611823400 3.5520 2643.0 19832611826000 3.5440 2637.0 19832611827000 3.5050 2608.0 19832611828199 3.4620 2576.0 19832611830000 3.4650 2578.0 19832611831000 3.4200 2544.0 19832611833000 3.4120 2538.0 19832611835199 3.5430 2636.0 19832611837400 3.5420 2636.0 19832611838199 3.5540 2645.0 19832611843400 3.5550 2645.0 19832611844000 3.5480 2640.0 19832611850000 3.5470 2639.0 19832611852400 3.5450 2638.0 19832611853199 3.5410 2635.0 19832611855499 3.5420 2636.0 19832611856010 3.5360 2631.0 19832611858000 3.5340 2630.0 19832611859400 3.5180 2618.0 19832611903199 3.5200 2619.0 19832611904199 3.5100 2612.0 19832611905199 3.5150 2615.0 19832611906000 3.5050 2608.0 19832611909000 3.4990 2603.0 19832611912400 3.5030 2606.0 19832611914400 3.4950 2600.0 19832611915199 3.5070 2609.0 19832611918000 3.5030 2606.0 19832611920400 3.5050 2608.0 19832611921400 3.4990 2603.0 19832611922400 3.4990 2603.0 19832611923400 3.4810 2590.0 19832611924199 3.4720 2583.0 19832611925199 3.4640 2577.0 19832611926199 3.4700 2582.0 19832611927199 3.4890 2596.0 19832611928400 3.4900 2597.0 19832611929199 3.4820 2591.0 19832611931400 3.4860 2594.0 19832611944000 3.4920 2598.0 19832611946400 3.4590 2573.0 19832611948400 3.4320 2553.0 19832611950199 3.5050 2608.0 19832611951400 3.5120 2613.0 19832611952199 3.5060 2609.0 19832611956000 3.5170 2617.0 19832611957000 3.5250 2623.0 19832611958199 3.5220 2621.0 19832612002000 3.5420 2636.0 19832612003199 3.5510 2642.0 19832612004000 3.5480 2640.0 19832612004400 3.5550 2645.0 19832612005400 3.5540 2645.0 19832612007199 3.5740 2660.0 19832612008400 3.5750 2660.0 19832612012000 3.6190 2693.0 19832612012400 3.6220 2696.0 19832612014199 3.6450 2713.0 19832612016400 3.6760 2736.0 19832612017400 3.6760 2736.0 19832612019400 3.6900 2747.0 19832612024400 3.6880 2745.0 19832612026400 3.6630 2726.0 19832612027199 3.6640 2727.0 19832612029199 3.6540 2720.0 19832612030199 3.6630 2726.0 19832612031400 3.6580 2723.0 19832612033199 3.7000 2754.0 19832612038000 3.6990 2753.0 19832612042199 3.7040 2757.0 19832612046199 3.7020 2756.0 19832612050400 3.7040 2757.0 19832612054199 3.7080 2760.0 19832612055000 3.6960 2751.0 19832612056000 3.7090 2761.0 19832612058000 3.7200 2769.0 19832612100400 3.7170 2767.0 19832612103000 3.7510 2792.0 19832612104000 3.7370 2782.0 19832612106000 3.6010 2680.0 19832612107199 3.6090 2686.0 19832612109000 3.5590 2648.0 19832612111000 3.5660 2654.0 19832612113199 3.5490 2641.0 19832612115400 3.6380 2708.0 19832612117199 3.6990 2753.0 19832612120000 3.6290 2701.0 19832612122000 3.5980 2678.0 19832612124000 3.6430 2711.0 19832612125400 3.6210 2695.0 19832612128400 3.7690 2806.0 19832612130400 3.7620 2801.0 19832612133000 3.9170 2917.0 19832612134400 3.9430 2937.0 19832612136199 3.9340 2930.0 19832612138199 3.8850 2893.0 19832612140199 3.8870 2895.0 19832612142000 3.8370 2857.0 19832612144199 3.8100 2837.0 19832612146199 3.8120 2838.0 19832612147000 3.8020 2831.0 19832612148000 3.8020 2831.0 19832612149199 3.7900 2822.0 19832612151400 3.6030 2681.0 19832612154000 3.6110 2687.0 19832612155199 3.6080 2685.0 19832612158199 3.6130 2689.0 19832612202000 3.6030 2681.0 19832612206400 3.5910 2672.0 19832612209199 3.5870 2669.0 19832612211000 3.5770 2662.0 19832612212400 3.5860 2669.0 19832612213400 3.5740 2660.0 19832612216400 3.5800 2664.0 19832612218000 3.5710 2657.0 19832612220199 3.5720 2658.0 19832612224199 3.4560 2571.0 19832612227000 3.4640 2577.0 19832612229400 3.3280 2475.0 19832612232199 3.2450 2413.0 19832612234199 3.2240 2397.0 19832612236000 3.2000 2379.0 19832612238400 3.2720 2433.0 19832612241400 3.4930 2599.0 19832612242400 3.4320 2553.0 19832612244199 3.4560 2571.0 19832612246199 3.5070 2609.0 19832612248199 3.4910 2597.0 19832612251199 3.5690 2656.0 19832612252400 3.5810 2665.0 19832612255199 3.5900 2672.0 19832612256400 3.5860 2669.0 19832612257400 3.5720 2658.0 19832612300000 3.6620 2726.0 19832612302199 3.6950 2750.0 19832612304199 3.6890 2746.0 19832612305400 3.7000 2754.0 19832612308199 3.6580 2723.0 19832612312000 3.6250 2698.0 19832612313400 3.6390 2708.0 19832612317400 3.6400 2709.0 19832612318199 3.6960 2751.0 19832612326199 3.6910 2747.0 19832612327199 3.5980 2678.0 19832612329000 3.6910 2747.0 19832612333400 3.6910 2747.0 19832612335000 3.5930 2674.0 19832612337000 3.5600 2649.0 19832612338199 3.5650 2653.0 19832612340000 3.5460 2639.0 19832612342199 3.5240 2622.0 19832612344000 3.4860 2594.0 19832612345199 3.4810 2590.0 19832612347000 3.3900 2522.0 19832612349000 3.2800 2439.0 19832612351000 3.3440 2487.0 19832612352000 3.2890 2446.0 19832612354199 3.4890 2596.0 19832612356199 3.5270 2624.0 19832612358199 3.5430 2636.0 19832620000000 3.5050 2608.0 19832620001400 3.5050 2608.0 19832620003199 3.4660 2579.0 19832620005400 3.4500 2567.0 19832620008000 3.4650 2578.0 19832620009000 3.4580 2573.0 19832620011000 3.4840 2592.0 19832620012199 3.3330 2479.0 19832620013400 3.3380 2483.0 19832620014000 3.3460 2489.0 19832620015000 3.3370 2482.0 19832620017199 3.3390 2483.0 19832620019199 3.4180 2543.0 19832620020400 3.3830 2516.0 19832620022000 3.3180 2468.0 19832620025199 3.4210 2545.0 19832620026199 3.4680 2580.0 19832620030000 3.4720 2583.0 19832620031400 3.4250 2548.0 19832620034000 3.4150 2540.0 19832620036199 3.4320 2553.0 19832620039000 3.3780 2513.0 19832620041199 3.4890 2596.0 19832620043400 3.4260 2549.0 19832620046000 3.3510 2492.0 19832620048199 3.3500 2492.0 19832620050199 3.4300 2552.0 19832620056199 3.4230 2546.0 19832620058400 3.4270 2549.0 19832620100199 3.4360 2556.0 19832620101199 3.4270 2549.0 19832620105000 3.4310 2552.0 19832620109199 3.4180 2543.0 19832620110400 3.4280 2550.0 19832620119199 3.3930 2524.0 19832620124199 3.4160 2541.0 19832620130199 3.4250 2548.0 19832620136000 3.4380 2558.0 19832620137199 3.4500 2567.0 19832620143199 3.4490 2566.0 19832620145000 3.4540 2570.0 19832620145199 3.4640 2577.0 19832620147400 3.4350 2555.0 19832620149469 3.3980 2528.0 19832620152000 3.3510 2492.0 19832620153400 3.3200 2469.0 19832620155199 3.2580 2423.0 19832620156199 3.2360 2406.0 19832620157400 3.2460 2414.0 19832620158400 3.2140 2390.0 19832620200199 3.3210 2470.0 19832620201400 3.3560 2496.0 19832620204000 3.4030 2531.0 19832620205400 3.2520 2418.0 19832620209000 3.3350 2480.0 19832620212000 3.2140 2390.0 19832620213400 3.2290 2401.0 19832620214000 3.2420 2411.0 19832620214400 3.2370 2407.0 19832620215199 3.2420 2411.0 19832620216199 3.2370 2407.0 19832620218199 3.2690 2431.0 19832620219000 3.2640 2427.0 19832620220199 3.3160 2466.0 19832620221199 3.3580 2498.0 19832620222199 3.3770 2512.0 19832620224400 3.3160 2466.0 19832620227199 3.2910 2447.0 19832620229199 3.3770 2512.0 19832620231000 3.3950 2525.0 19832620232400 3.4620 2576.0 19832620234000 3.4200 2544.0 19832620235000 3.2350 2405.0 19832620237400 3.1870 2369.0 19832620240000 3.3430 2486.0 19832620241400 3.3170 2467.0 19832620243199 3.3440 2487.0 19832620244400 3.3360 2481.0 19832620246199 3.2760 2436.0 19832620248199 3.2140 2390.0 19832620250000 3.2330 2404.0 19832620251000 3.2180 2393.0 19832620254000 3.4040 2532.0 19832620255000 3.4050 2533.0 19832620256000 3.3230 2471.0 19832620257000 3.1870 2369.0 19832620259400 3.2880 2445.0 19832620302199 3.2050 2383.0 19832620304400 3.3320 2478.0 19832620306400 3.3350 2480.0 19832620308199 3.3940 2525.0 19832620310000 3.2440 2412.0 19832620312400 3.2620 2426.0 19832620314000 3.2410 2410.0 19832620317000 3.1580 2348.0 19832620318400 3.1980 2378.0 19832620320000 3.2140 2390.0 19832620321400 3.1970 2377.0 19832620324000 3.0920 2298.0 19832620326400 3.1040 2307.0 19832620329199 3.2090 2386.0 19832620331199 3.4180 2543.0 19832620334400 3.4600 2574.0 19832620337199 3.4110 2537.0 19832620338199 3.4270 2549.0 19832620339400 3.4200 2544.0 19832620341000 3.4410 2560.0 19832620342000 3.4450 2563.0 19832620343400 3.4220 2546.0 19832620344400 3.4340 2555.0 19832620347400 3.3590 2498.0 19832620348400 3.3810 2515.0 19832620351400 3.3760 2511.0 19832620354000 3.2750 2435.0 19832620355000 3.2820 2441.0 19832620356400 3.2640 2427.0 19832620358000 3.2720 2433.0 19832620400199 3.2030 2381.0 19832620402400 3.2640 2427.0 19832620404199 3.3910 2522.0 19832620407000 3.4220 2546.0 19832620409400 3.5020 2606.0 19832620412400 3.5830 2666.0 19832620414400 3.4990 2603.0 19832620417000 3.5300 2627.0 19832620418400 3.5680 2655.0 19832620421199 3.5080 2610.0 19832620424199 3.6100 2687.0 19832620427000 3.5530 2644.0 19832620428000 3.5550 2645.0 19832620429000 3.5370 2632.0 19832620431199 3.5530 2644.0 19832620433000 3.5240 2622.0 19832620434400 3.4880 2595.0 19832620436000 3.4850 2593.0 19832620437199 3.4730 2584.0 19832620438199 3.4740 2585.0 19832620440400 3.5300 2627.0 19832620441400 3.5280 2625.0 19832620443000 3.5800 2664.0 19832620450400 3.3380 2483.0 19832620451400 3.3440 2487.0 19832620452400 3.3830 2516.0 19832620457000 3.3890 2521.0 19832620457400 3.3720 2508.0 19832620459000 3.3750 2510.0 19832620459400 3.3880 2520.0 19832620501400 3.3710 2507.0 19832620502400 3.3750 2510.0 19832620505400 3.3890 2521.0 19832620507000 3.3810 2515.0 19832620508000 3.3750 2510.0 19832620509000 3.3830 2516.0 19832620512199 3.3760 2511.0 19832620513199 3.3820 2516.0 19832620515199 3.3830 2516.0 19832620516400 3.3460 2489.0 19832620518000 3.3480 2490.0 19832620519000 3.3640 2502.0 19832620520199 3.3570 2497.0 19832620521400 3.3790 2513.0 19832620523199 3.3810 2515.0 19832620524400 3.3470 2489.0 19832620526199 3.4010 2530.0 19832620534400 3.3990 2528.0 19832620542400 3.3930 2524.0 19832620546000 3.3970 2527.0 19832620547000 3.3620 2501.0 19832620549199 3.4080 2535.0 19832620552400 3.4190 2543.0 19832620553400 3.4320 2553.0 19832620555400 3.4250 2548.0 19832620557400 3.4480 2565.0 19832620559199 3.4150 2540.0 19832620601000 3.4030 2531.0 19832620602199 3.3980 2528.0 19832620603400 3.3340 2480.0 19832620606000 3.2570 2422.0 19832620607000 3.1270 2324.0 19832620608400 3.1790 2363.0 19832620611000 3.4090 2536.0 19832620612199 3.3520 2493.0 19832620613400 3.4320 2553.0 19832620615000 3.4060 2534.0 19832620616400 3.4550 2570.0 19832620617199 3.4630 2576.0 19832620619199 3.4600 2574.0 19832620620000 3.4580 2573.0 19832620621400 3.4770 2587.0 19832620622400 3.5060 2609.0 19832620623400 3.5270 2624.0 19832620627199 3.5270 2624.0 19832620629000 3.5060 2609.0 19832620631000 3.4860 2594.0 19832620632400 3.4400 2559.0 19832620634199 3.4200 2544.0 19832620635400 3.4250 2548.0 19832620637199 3.4090 2536.0 19832620638400 3.3790 2513.0 19832620639199 3.3770 2512.0 19832620641000 3.3560 2496.0 19832620644400 3.3610 2500.0 19832620649199 3.3900 2522.0 19832620651000 3.3690 2506.0 19832620653000 3.3030 2456.0 19832620655199 3.1660 2354.0 19832620656000 3.1760 2361.0 19832620657400 3.1420 2336.0 19832620700000 3.2840 2442.0 19832620703000 3.2930 2449.0 19832620705199 3.2640 2427.0 19832620707000 3.2860 2444.0 19832620708199 3.2890 2446.0 19832620709199 3.2770 2437.0 19832620710400 3.2900 2447.0 19832620712000 3.2860 2444.0 19832620712400 3.3030 2456.0 19832620715000 3.3040 2457.0 19832620715400 3.3180 2468.0 19832620720000 3.3250 2473.0 19832620721000 3.3250 2473.0 19832620721570 3.3070 2459.0 19832620735000 3.3730 2509.0 19832620737000 3.4580 2573.0 19832620738400 3.4970 2602.0 19832620739199 3.5020 2606.0 19832620740400 3.5240 2622.0 19832620741400 3.5160 2616.0 19832620742199 3.4620 2576.0 19832620743199 3.5330 2629.0 19832620744400 3.5150 2615.0 19832620746000 3.5380 2633.0 19832620750199 3.5380 2633.0 19832620751199 3.5430 2636.0 19832620753000 3.5090 2611.0 19832620753400 3.5360 2631.0 19832620756000 3.5340 2630.0 19832620756199 3.5380 2633.0 19832620801000 3.5370 2632.0 19832620805000 3.5370 2632.0 19832620805400 3.5440 2637.0 19832620811199 3.5360 2631.0 19832620815000 3.5280 2625.0 19832620815400 3.5220 2621.0 19832620817000 3.5360 2631.0 19832620818000 3.5340 2630.0 19832620819199 3.4870 2594.0 19832620821400 3.4450 2563.0 19832620822400 3.4530 2569.0 19832620823199 3.4510 2567.0 19832620823400 3.4630 2576.0 19832620824400 3.4600 2574.0 19832620825199 3.4530 2569.0 19832620826000 3.4640 2577.0 19832620827400 3.4220 2546.0 19832620828000 3.4370 2557.0 19832620828400 3.4380 2558.0 19832620830000 3.4200 2544.0 19832620830199 3.4240 2547.0 19832620831199 3.4020 2531.0 19832620832000 3.3940 2525.0 19832620835000 3.1230 2321.0 19832620835400 3.1210 2320.0 19832620838400 3.2780 2438.0 19832620840000 3.2660 2429.0 19832620841400 3.1470 2339.0 19832620842199 3.1410 2335.0 19832620844199 3.3090 2461.0 19832620845400 3.2720 2433.0 19832620847400 3.3050 2458.0 19832620849199 3.2760 2436.0 19832620850400 3.3370 2482.0 19832620852000 3.3940 2525.0 19832620853000 3.3760 2511.0 19832620854000 3.4070 2534.0 19832620856199 3.4820 2591.0 19832620856400 3.4830 2591.0 19832620857199 3.4900 2597.0 19832620903199 3.4950 2600.0 19832620910000 3.4970 2602.0 19832620911199 3.4720 2583.0 19832620912199 3.4890 2596.0 19832620913000 3.5190 2618.0 19832620917199 3.5330 2629.0 19832620922199 3.5410 2635.0 19832620928000 3.5500 2642.0 19832620933000 3.5540 2645.0 19832620940000 3.5630 2651.0 19832620945000 3.5660 2654.0 19832620947199 3.5670 2654.0 19832620948199 3.5400 2634.0 19832620948400 3.5460 2639.0 19832620950199 3.4540 2570.0 19832620951199 3.4260 2549.0 19832620952400 3.4600 2574.0 19832620953400 3.5090 2611.0 19832620956000 3.3190 2468.0 19832620957199 3.3070 2459.0 19832620959199 3.5490 2641.0 19832621000000 3.5590 2648.0 19832621001199 3.5460 2639.0 19832621003000 3.5120 2613.0 19832621003400 3.5170 2617.0 19832621004400 3.5040 2607.0 19832621006000 3.4920 2598.0 19832621007199 3.5100 2612.0 19832621009199 3.4720 2583.0 19832621010199 3.4730 2584.0 19832621011199 3.4860 2594.0 19832621012199 3.4760 2586.0 19832621014400 3.4310 2552.0 19832621016199 3.3340 2480.0 19832621018400 3.2910 2447.0 19832621020400 3.2980 2453.0 19832621022199 3.3560 2496.0 19832621023400 3.3420 2486.0 19832621025000 3.3660 2504.0 19832621028000 3.3270 2474.0 19832621028400 3.3220 2471.0 19832621030199 3.2920 2448.0 19832621032199 3.2680 2430.0 19832621034000 3.1430 2336.0 19832621036400 3.0770 2287.0 19832621038199 2.9630 2201.0 19832621039000 2.9620 2201.0 19832621040199 2.9400 2184.0 19832621041400 2.9560 2196.0 19832621042400 2.9570 2197.0 19832621043199 2.9670 2204.0 19832621044199 2.9590 2198.0 19832621045199 2.9820 2216.0 19832621046400 2.9400 2184.0 19832621048000 2.9820 2216.0 19832621049000 2.9700 2207.0 19832621054400 3.3270 2474.0 19832621056199 3.2740 2435.0 19832621057400 3.2800 2439.0 19832621059000 3.3150 2465.0 19832621101000 3.3080 2460.0 19832621102199 3.2440 2412.0 19832621103199 3.2560 2421.0 19832621104400 3.2510 2417.0 19832621105199 3.2390 2408.0 19832621106400 3.2550 2420.0 19832621107400 3.2660 2429.0 19832621110400 3.2620 2426.0 19832621111400 3.2450 2413.0 19832621113199 3.1850 2368.0 19832621114000 3.1820 2366.0 19832621115000 3.1710 2357.0 19832621117199 3.0880 2295.0 19832621119199 3.0960 2301.0 19832621121199 3.0980 2303.0 19832621122199 3.0910 2297.0 19832621123000 3.0970 2302.0 19832621124400 3.0820 2291.0 19832621128400 2.8650 2128.0 19832621130000 2.8490 2116.0 19832621131000 2.8640 2127.0 19832621132000 2.8660 2129.0 19832621133000 2.8640 2127.0 19832621134000 2.8960 2151.0 19832621135000 2.9090 2161.0 19832621136400 2.8750 2135.0 19832621137400 2.8670 2129.0 19832621139000 2.9060 2159.0 19832621140400 2.9070 2159.0 19832621142199 2.9580 2198.0 19832621147000 3.0980 2303.0 19832621150199 3.1130 2314.0 19832621152000 3.1260 2324.0 19832621153199 3.1730 2359.0 19832621155000 3.2170 2392.0 19832621155400 3.2370 2407.0 19832621157000 3.2920 2448.0 19832621158000 3.3110 2462.0 19832621200000 3.2900 2447.0 19832621201000 3.3130 2464.0 19832621202000 3.3510 2492.0 19832621204400 3.3470 2489.0 19832621205199 3.3360 2481.0 19832621205400 3.3250 2473.0 19832621207000 3.3280 2475.0 19832621208000 3.3180 2468.0 19832621209000 3.3260 2474.0 19832621209400 3.3430 2486.0 19832621210199 3.3530 2494.0 19832621211199 3.3520 2493.0 19832621212000 3.3420 2486.0 19832621213000 3.3420 2486.0 19832621214000 3.3220 2471.0 19832621215400 3.2490 2416.0 19832621216199 3.2380 2408.0 19832621217199 3.2310 2402.0 19832621218400 3.1870 2369.0 19832621219400 3.2040 2382.0 19832621220199 3.1990 2378.0 19832621222199 3.2440 2412.0 19832621223000 3.2240 2397.0 19832621223400 3.2350 2405.0 19832621224400 3.2120 2388.0 19832621225000 3.2440 2412.0 19832621226199 3.2240 2397.0 19832621227400 3.2320 2403.0 19832621228199 3.2780 2438.0 19832621229199 3.2640 2427.0 19832621230199 3.2920 2448.0 19832621231199 3.2820 2441.0 19832621232400 3.3190 2468.0 19832621234400 3.2900 2447.0 19832621236000 3.2880 2445.0 19832621237199 3.2900 2447.0 19832621238400 3.3240 2472.0 19832621239400 3.3140 2465.0 19832621241000 3.2770 2437.0 19832621243000 3.2550 2420.0 19832621244000 3.2680 2430.0 19832621246000 3.2460 2414.0 19832621248000 3.2140 2390.0 19832621249199 3.1390 2333.0 19832621250000 3.1280 2325.0 19832621251000 3.1380 2333.0 19832621251400 3.1490 2341.0 19832621252199 3.1470 2339.0 19832621253199 3.1580 2348.0 19832621254000 3.1330 2329.0 19832621255000 3.1230 2321.0 19832621255400 3.1330 2329.0 19832621257000 3.0880 2295.0 19832621301400 2.9470 2189.0 19832621303400 2.8860 2144.0 19832621304400 2.8650 2128.0 19832621305400 2.8250 2098.0 19832621306199 2.7950 2076.0 19832621307199 2.7740 2060.0 19832621308400 2.8570 2122.0 19832621310000 2.8760 2136.0 19832621311000 2.9050 2158.0 19832621312199 2.8740 2135.0 19832621313000 2.8680 2130.0 19832621313400 2.8400 2109.0 19832621314400 2.8300 2102.0 19832621315199 2.8410 2110.0 19832621316000 2.8330 2104.0 19832621318199 2.8710 2132.0 19832621320000 2.9230 2171.0 19832621323199 3.1370 2332.0 19832621326400 3.1230 2321.0 19832621328400 3.1040 2307.0 19832621330000 3.1140 2315.0 19832621331400 3.1040 2307.0 19832621332199 3.1370 2332.0 19832621333400 3.1380 2333.0 19832621334199 3.1260 2324.0 19832621335000 3.1310 2327.0 19832621335400 3.1220 2321.0 19832621337000 3.1340 2330.0 19832621338000 3.1270 2324.0 19832621338400 3.1350 2330.0 19832621339199 3.1260 2324.0 19832621340400 3.1510 2342.0 19832621342000 3.0910 2297.0 19832621343400 3.0750 2285.0 19832621345199 3.1020 2306.0 19832621348199 3.3380 2483.0 19832621350000 3.3370 2482.0 19832621351000 3.2720 2433.0 19832621352199 3.3000 2454.0 19832621355000 3.3530 2494.0 19832621355400 3.3530 2494.0 19832621357199 3.4510 2567.0 19832621359000 3.4180 2543.0 19832621401000 3.4420 2561.0 19832621402400 3.4770 2587.0 19832621407199 3.4870 2594.0 19832621409400 3.4850 2593.0 19832621411000 3.4140 2540.0 19832621412199 3.4030 2531.0 19832621413199 3.3520 2493.0 19832621416199 3.1900 2372.0 19832621419400 3.2340 2405.0 19832621420199 3.2310 2402.0 19832621422199 3.2700 2432.0 19832621424199 3.4290 2551.0 19832621425400 3.4410 2560.0 19832621427199 3.4460 2564.0 19832621428400 3.4670 2579.0 19832621430000 3.5360 2631.0 19832621436000 3.5530 2644.0 19832621437199 3.4890 2596.0 19832621438199 3.4850 2593.0 19832621439400 3.3590 2498.0 19832621441000 3.3990 2528.0 19832621441400 3.3980 2528.0 19832621442000 3.4060 2534.0 19832621443400 3.3870 2519.0 19832621444400 3.4310 2552.0 19832621446000 3.4460 2564.0 19832621447199 3.5270 2624.0 19832621448400 3.5480 2640.0 19832621450199 3.5910 2672.0 19832621451000 3.6080 2685.0 19832621453000 3.6140 2690.0 19832621456400 3.6250 2698.0 19832621500199 3.6280 2700.0 19832621501199 3.6150 2690.0 19832621502000 3.6310 2702.0 19832621502400 3.6320 2703.0 19832621503199 3.6460 2714.0 19832621506199 3.6360 2706.0 19832621507400 3.6460 2714.0 19832621509400 3.6400 2709.0 19832621512199 3.6490 2716.0 19832621514199 3.6500 2717.0 19832621516199 3.6450 2713.0 19832621517199 3.6540 2720.0 19832621520000 3.6540 2720.0 19832621520400 3.6640 2727.0 19832621522000 3.6630 2726.0 19832621523199 3.6520 2718.0 19832621529199 3.6460 2714.0 19832621530199 3.6350 2705.0 19832621532199 3.6290 2701.0 19832621533400 3.6000 2679.0 19832621536400 3.4970 2602.0 19832621540000 3.3680 2505.0 19832621543199 3.2450 2413.0 19832621545400 3.2210 2395.0 19832621548199 3.1770 2362.0 19832621551000 3.1610 2350.0 19832621552199 3.1560 2346.0 19832621555000 3.1560 2346.0 19832621557199 3.0930 2299.0 19832621559199 3.1350 2330.0 19832621601199 3.1500 2342.0 19832621603000 3.1790 2363.0 19832621605400 3.2500 2417.0 19832621608000 3.1020 2306.0 19832621609400 3.1760 2361.0 19832621612400 3.4610 2575.0 19832621614199 3.4510 2567.0 19832621616000 3.5710 2657.0 19832621617199 3.5700 2657.0 19832621618000 3.5620 2651.0 19832621618400 3.5620 2651.0 19832621621400 3.5680 2655.0 19832621623199 3.5660 2654.0 19832621625199 3.5720 2658.0 19832621626199 3.5790 2663.0 19832621627400 3.5700 2657.0 19832621629199 3.5870 2669.0 19832621630400 3.5570 2647.0 19832621633199 3.5390 2633.0 19832621634000 3.5300 2627.0 19832621635400 3.5750 2660.0 19832621639400 3.5780 2663.0 19832621642199 3.5660 2654.0 19832621643000 3.5770 2662.0 19832621643400 3.5680 2655.0 19832621645400 3.5680 2655.0 19832621647199 3.5750 2660.0 19832621652000 3.5830 2666.0 19832621653000 3.5920 2673.0 19832621653400 3.5890 2671.0 19832621656400 3.5910 2672.0 19832621658000 3.5730 2659.0 19832621704000 3.5620 2651.0 19832621710000 3.5510 2642.0 19832621715000 3.5470 2639.0 19832621718400 3.5390 2633.0 19832621723400 3.5420 2636.0 19832621728199 3.5440 2637.0 19832621735000 3.5500 2642.0 19832621744199 3.5440 2637.0 19832621749400 3.5390 2633.0 19832621754199 3.5360 2631.0 19832621759400 3.5340 2630.0 19832621804000 3.5370 2632.0 19832621808199 3.5380 2633.0 19832621813199 3.5380 2633.0 19832621818199 3.5390 2633.0 19832621823000 3.5400 2634.0 19832621828199 3.5430 2636.0 19832621833000 3.5450 2638.0 19832621837400 3.5440 2637.0 19832621843000 3.5450 2638.0 19832621847000 3.5420 2636.0 19832621851400 3.5470 2639.0 19832621856199 3.5430 2636.0 19832621900400 3.5410 2635.0 19832621907000 3.5440 2637.0 19832621908199 3.5180 2618.0 19832621909400 3.5200 2619.0 19832621910400 3.5160 2616.0 19832621911400 3.5190 2618.0 19832621912199 3.5160 2616.0 19832621913000 3.5260 2624.0 19832621913400 3.5220 2621.0 19832621915000 3.5420 2636.0 19832621916199 3.5290 2626.0 19832621917199 3.5440 2637.0 19832621918199 3.5370 2632.0 19832621919199 3.5400 2634.0 19832621920400 3.5150 2615.0 19832621921199 3.4600 2574.0 19832621922400 3.4570 2572.0 19832621924000 3.3850 2518.0 19832621926000 3.3200 2469.0 19832621927400 3.2800 2439.0 19832621928400 3.2780 2438.0 19832621931199 3.3490 2491.0 19832621932400 3.3410 2485.0 19832621934000 3.3460 2489.0 19832621934400 3.3610 2500.0 19832621936199 3.3430 2486.0 19832621938000 3.3760 2511.0 19832621940400 3.4000 2529.0 19832621944199 3.4000 2529.0 19832621946000 3.4210 2545.0 19832621947199 3.4250 2548.0 19832621949000 3.4600 2574.0 19832621952199 3.5250 2623.0 19832621953199 3.5160 2616.0 19832621954000 3.5330 2629.0 19832621959400 3.5380 2633.0 19832622004400 3.5430 2636.0 19832622009000 3.5380 2633.0 19832622014199 3.5410 2635.0 19832622019400 3.5430 2636.0 19832622024000 3.5450 2638.0 19832622029199 3.5390 2633.0 19832622039000 3.5330 2629.0 19832622040400 3.4300 2552.0 19832622042199 3.3870 2519.0 19832622043000 3.3900 2522.0 19832622043400 3.3780 2513.0 19832622046000 3.3480 2490.0 19832622047400 3.2940 2450.0 19832622048400 3.2730 2434.0 19832622049400 3.2770 2437.0 19832622050199 3.2560 2421.0 19832622051000 3.2630 2426.0 19832622052000 3.2470 2414.0 19832622054000 3.2510 2417.0 19832622055000 3.2570 2422.0 19832622056000 3.2420 2411.0 19832622058000 3.2320 2403.0 19832622059199 3.2490 2416.0 19832622100400 3.2970 2452.0 19832622103400 3.2840 2442.0 19832622106000 3.3020 2456.0 19832622107000 3.3040 2457.0 19832622108199 3.3240 2472.0 19832622109400 3.3230 2471.0 19832622111400 3.3390 2483.0 19832622113199 3.3390 2483.0 19832622115000 3.3200 2469.0 19832622116000 3.3280 2475.0 19832622117000 3.3150 2465.0 19832622120000 3.3180 2468.0 19832622121000 3.3060 2459.0 19832622122400 3.2870 2444.0 19832622123199 3.2880 2445.0 19832622124000 3.2740 2435.0 19832622125199 3.2710 2432.0 19832622126199 3.2440 2412.0 19832622126400 3.2440 2412.0 19832622127400 3.2170 2392.0 19832622130000 3.1890 2371.0 19832622132000 3.1290 2326.0 19832622132400 3.1360 2331.0 19832622133400 3.1250 2323.0 19832622134400 3.0880 2295.0 19832622137199 3.0200 2244.0 19832622140400 2.9880 2220.0 19832622141199 2.9790 2213.0 19832622142199 3.0890 2296.0 19832622144400 3.0630 2276.0 19832622147400 3.0860 2294.0 19832622149400 3.0620 2276.0 19832622151400 3.1010 2305.0 19832622153400 3.0660 2279.0 19832622155400 3.0880 2295.0 19832622156400 3.0630 2276.0 19832622158000 3.0810 2290.0 19832622200000 3.0550 2270.0 19832622201400 3.0870 2294.0 19832622203000 3.0830 2291.0 19832622204199 3.0950 2300.0 19832622206199 3.0950 2300.0 19832622208199 3.1210 2320.0 19832622210199 3.1090 2311.0 19832622211400 3.1180 2318.0 19832622212199 3.1050 2308.0 19832622214000 3.1120 2313.0 19832622215000 3.1090 2311.0 19832622217400 3.1320 2328.0 19832622220000 3.1350 2330.0 19832622221199 3.1240 2322.0 19832622222400 3.1290 2326.0 19832622227000 3.1330 2329.0 19832622227400 3.1260 2324.0 19832622231400 3.1340 2330.0 19832622235199 3.1150 2315.0 19832622239199 3.1490 2341.0 19832622250000 3.1960 2376.0 19832622252400 3.2140 2390.0 19832622255000 3.1090 2311.0 19832622256400 3.1570 2347.0 19832622259000 3.2300 2402.0 19832622301400 3.2110 2387.0 19832622305199 3.2060 2384.0 19832622307199 3.1730 2359.0 19832622309400 3.1100 2312.0 19832622313000 3.0710 2282.0 19832622315199 3.1740 2360.0 19832622316400 3.1480 2340.0 19832622318000 3.1930 2374.0 19832622319000 3.1990 2378.0 19832622320000 3.1880 2370.0 19832622322199 3.1570 2347.0 19832622325000 3.1350 2330.0 19832622326400 3.1430 2336.0 19832622329400 3.2060 2384.0 19832622331199 3.1910 2372.0 19832622335199 3.3460 2489.0 19832622337400 3.3300 2477.0 19832622339000 3.3160 2466.0 19832622341000 3.3660 2504.0 19832622343400 3.3620 2501.0 19832622345400 3.3480 2490.0 19832622347000 3.3680 2505.0 19832622352199 3.3750 2510.0 19832622358000 3.3780 2513.0 19832630003400 3.3800 2514.0 19832630007400 3.3800 2514.0 19832630014400 3.3730 2509.0 19832630015400 3.3660 2504.0 19832630023199 3.3600 2499.0 19832630024400 3.3260 2474.0 19832630027000 3.3140 2465.0 19832630029199 3.3220 2471.0 19832630032199 3.3050 2458.0 19832630033400 3.3050 2458.0 19832630035400 3.2890 2446.0 19832630036199 3.3080 2460.0 19832630039000 3.2460 2414.0 19832630040199 3.2370 2407.0 19832630041400 3.2500 2417.0 19832630042400 3.2410 2410.0 19832630043400 3.2570 2422.0 19832630045199 3.2260 2399.0 19832630046000 3.2290 2401.0 19832630047000 3.2230 2396.0 19832630048000 3.2310 2402.0 19832630049199 3.2110 2387.0 19832630051400 3.2730 2434.0 19832630053199 3.3280 2475.0 19832630054199 3.3580 2498.0 19832630057000 3.3510 2492.0 19832630058000 3.3330 2479.0 19832630058400 3.3370 2482.0 19832630059400 3.3140 2465.0 19832630100199 3.3070 2459.0 19832630102000 3.2770 2437.0 19832630104400 3.2440 2412.0 19832630106199 3.1970 2377.0 19832630107400 3.1840 2367.0 19832630108199 3.1900 2372.0 19832630109000 3.1780 2363.0 19832630112400 3.1750 2360.0 19832630113400 3.1940 2375.0 19832630114400 3.1980 2378.0 19832630116199 3.2310 2402.0 19832630119000 3.4470 2564.0 19832630120000 3.4410 2560.0 19832630121000 3.4510 2567.0 19832630121400 3.4680 2580.0 19832630125400 3.4690 2581.0 19832630130400 3.4730 2584.0 19832630138000 3.4730 2584.0 19832630142199 3.4720 2583.0 19832630148000 3.4760 2586.0 19832630155000 3.4680 2580.0 19832630156000 3.4600 2574.0 19832630158400 3.3660 2504.0 19832630201000 3.4020 2531.0 19832630201400 3.3960 2526.0 19832630202400 3.4080 2535.0 19832630203400 3.4020 2531.0 19832630205150 3.4270 2549.0 19832630205220 3.4260 2549.0 19832630207400 3.4610 2575.0 19832630208400 3.4660 2579.0 19832630209400 3.5030 2606.0 19832630210400 3.5140 2615.0 19832630215199 3.5250 2623.0 19832630220000 3.5250 2623.0 19832630221199 3.5130 2614.0 19832630224000 3.5270 2624.0 19832630225000 3.5210 2620.0 19832630226000 3.5290 2626.0 19832630226400 3.5250 2623.0 19832630232000 3.5280 2625.0 19832630234000 3.5010 2605.0 19832630237000 3.4940 2600.0 19832630238199 3.4730 2584.0 19832630239400 3.4510 2567.0 19832630243199 3.4490 2566.0 19832630244199 3.4580 2573.0 19832630246000 3.4520 2568.0 19832630247000 3.4390 2558.0 19832630248400 3.4390 2558.0 19832630250000 3.4290 2551.0 19832630250199 3.4330 2554.0 19832630251000 3.4280 2550.0 19832630251400 3.4340 2555.0 19832630252400 3.4220 2546.0 19832630254199 3.3820 2516.0 19832630256199 3.3680 2505.0 19832630257400 3.3750 2510.0 19832630259000 3.3960 2526.0 19832630300000 3.3830 2516.0 19832630302000 3.3690 2506.0 19832630303400 3.2850 2443.0 19832630306000 3.3350 2480.0 19832630306199 3.3400 2484.0 19832630308000 3.3270 2474.0 19832630309199 3.3500 2492.0 19832630310000 3.3490 2491.0 19832630311000 3.4020 2531.0 19832630313199 3.4620 2576.0 19832630314400 3.4890 2596.0 19832630316199 3.5410 2635.0 19832630317000 3.5350 2630.0 19832630318000 3.5340 2630.0 19832630320000 3.5090 2611.0 19832630321000 3.4770 2587.0 19832630322000 3.4930 2599.0 19832630323199 3.4600 2574.0 19832630324400 3.4630 2576.0 19832630325199 3.4540 2570.0 19832630325400 3.4560 2571.0 19832630327199 3.4220 2546.0 19832630328199 3.4180 2543.0 19832630329199 3.3890 2521.0 19832630330400 3.3940 2525.0 19832630331400 3.3770 2512.0 19832630333000 3.3900 2522.0 19832630334400 3.3700 2507.0 19832630335400 3.3700 2507.0 19832630336199 3.3850 2518.0 19832630337400 3.3660 2504.0 19832630338400 3.3690 2506.0 19832630339199 3.3660 2504.0 19832630341400 3.3490 2491.0 19832630343199 3.3800 2514.0 19832630344400 3.3590 2498.0 19832630347000 3.3510 2492.0 19832630349400 3.3300 2477.0 19832630351400 3.3030 2456.0 19832630352400 3.2780 2438.0 19832630356400 2.9160 2166.0 19832630358000 2.8930 2149.0 19832630359400 2.8740 2135.0 19832630402000 2.8720 2133.0 19832630404000 2.9120 2163.0 19832630407199 3.1170 2317.0 19832630409000 3.1020 2306.0 19832630411000 3.1440 2337.0 19832630413199 3.1660 2354.0 19832630415000 3.1900 2372.0 19832630416199 3.1660 2354.0 19832630418199 3.1230 2321.0 19832630421000 3.1600 2349.0 19832630422199 3.1490 2341.0 19832630424000 3.2090 2386.0 19832630426199 3.2240 2397.0 19832630428000 3.2970 2452.0 19832630429199 3.2900 2447.0 19832630434199 3.4460 2564.0 19832630436199 3.4410 2560.0 19832630438000 3.4830 2591.0 19832630439400 3.5170 2617.0 19832630441400 3.5530 2644.0 19832630442199 3.5590 2648.0 19832630443400 3.5940 2675.0 19832630445400 3.6130 2689.0 19832630447000 3.6050 2683.0 19832630449400 3.6190 2693.0 19832630451000 3.6140 2690.0 19832630453199 3.6180 2693.0 19832630456199 3.6160 2691.0 19832630457000 3.6080 2685.0 19832630459000 3.5920 2673.0 19832630500000 3.6020 2681.0 19832630501199 3.5950 2675.0 19832630503199 3.6230 2696.0 19832630505199 3.6060 2684.0 19832630506400 3.6150 2690.0 19832630508000 3.5860 2669.0 19832630509400 3.5830 2666.0 19832630513199 3.5970 2677.0 19832630516000 3.5810 2665.0 19832630517400 3.5910 2672.0 19832630519000 3.5800 2664.0 19832630520400 3.6050 2683.0 19832630522000 3.6280 2700.0 19832630524199 3.6260 2699.0 19832630525400 3.6170 2692.0 19832630527000 3.6330 2704.0 19832630528000 3.6190 2693.0 19832630529000 3.6280 2700.0 19832630531400 3.6230 2696.0 19832630533199 3.5990 2678.0 19832630534400 3.6210 2695.0 19832630536400 3.6050 2683.0 19832630538000 3.6170 2692.0 19832630539400 3.6010 2680.0 19832630541400 3.6110 2687.0 19832630543000 3.5750 2660.0 19832630544000 3.5630 2651.0 19832630547000 3.6030 2681.0 19832630547400 3.6070 2684.0 19832630549199 3.5910 2672.0 19832630551199 3.6090 2686.0 19832630552400 3.6360 2706.0 19832630554000 3.6250 2698.0 19832630555400 3.5840 2667.0 19832630557400 3.5810 2665.0 19832630559199 3.6380 2708.0 19832630601400 3.6450 2713.0 19832630603199 3.6750 2735.0 19832630604199 3.6650 2728.0 19832630606400 3.6110 2687.0 19832630608199 3.5940 2675.0 19832630609400 3.6290 2701.0 19832630612199 3.5390 2633.0 19832630614199 3.5200 2619.0 19832630615000 3.5370 2632.0 19832630616000 3.5280 2625.0 19832630619199 3.6220 2696.0 19832630622199 3.5870 2669.0 19832630626000 3.5890 2671.0 19832630626400 3.5770 2662.0 19832630627400 3.5850 2668.0 19832630629000 3.5710 2657.0 19832630630199 3.5720 2658.0 19832630632000 3.5600 2649.0 19832630633400 3.5360 2631.0 19832630634400 3.5320 2628.0 19832630635400 3.5410 2635.0 19832630636199 3.5290 2626.0 19832630638000 3.5440 2637.0 19832630639000 3.5310 2627.0 19832630640199 3.5130 2614.0 19832630642000 3.5380 2633.0 19832630644000 3.5060 2609.0 19832630645000 3.4790 2588.0 19832630646000 3.4540 2570.0 19832630647199 3.2860 2444.0 19832630648199 3.3090 2461.0 19832630649199 3.2950 2450.0 19832630652199 3.4980 2603.0 19832630654199 3.4670 2579.0 19832630655199 3.4590 2573.0 19832630656400 3.4950 2600.0 19832630657199 3.4740 2585.0 19832630658000 3.4420 2561.0 19832630659199 3.4740 2585.0 19832630700400 3.4660 2579.0 19832630702400 3.4920 2598.0 19832630704000 3.5070 2609.0 19832630705000 3.4960 2601.0 19832630705400 3.5030 2606.0 19832630706199 3.4850 2593.0 19832630707400 3.5070 2609.0 19832630709400 3.5240 2622.0 19832630710199 3.5240 2622.0 19832630711199 3.5330 2629.0 19832630716000 3.5360 2631.0 19832630718000 3.5210 2620.0 19832630720000 3.5340 2630.0 19832630722000 3.5330 2629.0 19832630723199 3.5250 2623.0 19832630727199 3.5290 2626.0 19832630729000 3.5430 2636.0 19832630734000 3.5280 2625.0 19832630735000 3.5390 2633.0 19832630735400 3.5350 2630.0 19832630737000 3.5430 2636.0 19832630738199 3.5460 2639.0 19832630739199 3.5330 2629.0 19832630740199 3.5390 2633.0 19832630742000 3.5220 2621.0 19832630744400 3.5260 2624.0 19832630746199 3.4890 2596.0 19832630747400 3.5230 2621.0 19832630748400 3.5090 2611.0 19832630751199 3.5770 2662.0 19832630752199 3.5070 2609.0 19832630754400 3.5750 2660.0 19832630756199 3.5280 2625.0 19832630757400 3.5410 2635.0 19832630758400 3.5370 2632.0 19832630802000 3.5140 2615.0 19832630804199 3.4300 2552.0 19832630806000 3.3720 2508.0 19832630808199 3.3470 2489.0 19832630811000 3.4240 2547.0 19832630812000 3.4120 2538.0 19832630814199 3.4740 2585.0 19832630816400 3.5300 2627.0 19832630819000 3.4380 2558.0 19832630821199 3.4930 2599.0 19832630823199 3.5340 2630.0 19832630824199 3.5050 2608.0 19832630827000 3.4360 2556.0 19832630828400 3.5150 2615.0 19832630829400 3.5410 2635.0 19832630830199 3.5220 2621.0 19832630831400 3.5240 2622.0 19832630832199 3.5120 2613.0 19832630833199 3.5110 2612.0 19832630834400 3.4970 2602.0 19832630836199 3.4980 2603.0 19832630837199 3.5090 2611.0 19832630838199 3.5040 2607.0 19832630839000 3.4960 2601.0 19832630841400 3.5000 2604.0 19832630844199 3.4900 2597.0 19832630847400 3.4970 2602.0 19832630849199 3.5080 2610.0 19832630851000 3.4870 2594.0 19832630852000 3.5130 2614.0 19832630853000 3.5130 2614.0 19832630853400 3.5050 2608.0 19832630856400 3.5000 2604.0 19832630858199 3.4630 2576.0 19832630859400 3.4620 2576.0 19832630900400 3.4520 2568.0 19832630901199 3.4580 2573.0 19832630903199 3.4040 2532.0 19832630904199 3.4110 2537.0 19832630905199 3.3730 2509.0 19832630907000 3.3970 2527.0 19832630910000 3.3890 2521.0 19832630911199 3.3240 2472.0 19832630912400 3.2870 2444.0 19832630914199 3.3580 2498.0 19832630915400 3.3540 2495.0 19832630916400 3.3710 2507.0 19832630918000 3.3530 2494.0 19832630918400 3.3530 2494.0 19832630919400 3.3370 2482.0 19832630921199 3.3430 2486.0 19832630922199 3.3190 2468.0 19832630924000 3.2930 2449.0 19832630925400 3.3480 2490.0 19832630927400 3.3180 2468.0 19832630929199 3.2760 2436.0 19832630930400 3.3530 2494.0 19832630931400 3.3650 2503.0 19832630933000 3.2750 2435.0 19832630934400 3.2440 2412.0 19832630936000 3.2500 2417.0 19832630937199 3.2260 2399.0 19832630939000 3.1870 2369.0 19832630943199 3.4110 2537.0 19832630946000 3.5230 2621.0 19832630947400 3.4740 2585.0 19832630948400 3.5270 2624.0 19832630950000 3.5170 2617.0 19832630951400 3.5270 2624.0 19832630953199 3.4300 2552.0 19832630954000 3.4000 2529.0 19832630956199 3.4410 2560.0 19832630957199 3.4560 2571.0 19832630958199 3.4480 2565.0 19832631000199 3.5050 2608.0 19832631001000 3.5140 2615.0 19832631002400 3.5170 2617.0 19832631003400 3.5020 2606.0 19832631004199 3.5120 2613.0 19832631005199 3.5010 2605.0 19832631007199 3.5130 2614.0 19832631008400 3.5210 2620.0 19832631010400 3.5130 2614.0 19832631014000 3.5100 2612.0 19832631015000 3.4950 2600.0 19832631016000 3.5060 2609.0 19832631018199 3.4690 2581.0 19832631019199 3.4750 2585.0 19832631019400 3.4660 2579.0 19832631020400 3.4770 2587.0 19832631021000 3.4740 2585.0 19832631022400 3.4890 2596.0 19832631026199 3.3730 2509.0 19832631027400 3.3720 2508.0 19832631028400 3.2990 2453.0 19832631030400 3.1970 2377.0 19832631032199 3.1680 2355.0 19832631033199 3.1750 2360.0 19832631034199 3.1510 2342.0 19832631035199 3.1580 2348.0 19832631036199 3.1820 2366.0 19832631037000 3.1750 2360.0 19832631038400 3.1920 2373.0 19832631040000 3.1740 2360.0 19832631041199 3.1650 2353.0 19832631042000 3.1810 2365.0 19832631043199 3.1560 2346.0 19832631045400 3.1820 2366.0 19832631047199 3.1730 2359.0 19832631049199 3.2020 2381.0 19832631051000 3.0900 2297.0 19832631053000 3.0990 2303.0 19832631054199 3.1220 2321.0 19832631056199 3.1070 2309.0 19832631058199 3.0980 2303.0 19832631059199 3.1230 2321.0 19832631100199 3.1060 2309.0 19832631102000 3.1620 2351.0 19832631103199 3.1760 2361.0 19832631105000 3.2520 2418.0 19832631107000 3.2850 2443.0 19832631110000 3.3820 2516.0 19832631113400 3.5490 2641.0 19832631115000 3.5240 2622.0 19832631116199 3.5730 2659.0 19832631121199 3.5690 2656.0 19832631123199 3.5620 2651.0 19832631125400 3.5110 2612.0 19832631128400 3.5630 2651.0 19832631130000 3.5380 2633.0 19832631131199 3.5500 2642.0 19832631132199 3.5420 2636.0 19832631135199 3.1930 2374.0 19832631137199 3.1490 2341.0 19832631139000 3.1800 2364.0 19832631142000 3.1240 2322.0 19832631144000 3.1810 2365.0 19832631146199 3.1550 2345.0 19832631148199 3.1320 2328.0 19832631149400 3.1960 2376.0 19832631150400 3.1460 2339.0 19832631152199 3.2180 2393.0 19832631154000 3.2010 2380.0 19832631157199 3.1790 2363.0 19832631159199 3.1520 2343.0 19832631200400 3.1210 2320.0 19832631201199 3.1290 2326.0 19832631202400 3.1110 2312.0 19832631204000 3.1310 2327.0 19832631205199 3.1280 2325.0 19832631207000 3.1220 2321.0 19832631209000 3.1380 2333.0 19832631211000 3.1600 2349.0 19832631212400 3.1340 2330.0 19832631215000 3.2190 2393.0 19832631216199 3.2130 2389.0 19832631219199 3.4400 2559.0 19832631220400 3.4490 2566.0 19832631221400 3.4360 2556.0 19832631223000 3.4490 2566.0 19832631224400 3.4260 2549.0 19832631226000 3.4010 2530.0 19832631228400 3.1920 2373.0 19832631229400 3.2040 2382.0 19832631231000 3.1720 2358.0 19832631232400 3.1940 2375.0 19832631235000 3.1430 2336.0 19832631236400 3.1760 2361.0 19832631238000 3.1940 2375.0 19832631239400 3.1770 2362.0 19832631241400 3.1750 2360.0 19832631244000 3.1540 2345.0 19832631246400 3.1980 2378.0 19832631249000 3.2250 2398.0 19832631250000 3.2190 2393.0 19832631251400 3.2630 2426.0 19832631253000 3.2790 2438.0 19832631255000 3.2510 2417.0 19832631256400 3.2790 2438.0 19832631257400 3.2860 2444.0 19832631259199 3.2680 2430.0 19832631300199 3.2770 2437.0 19832631301400 3.2820 2441.0 19832631302199 3.2670 2429.0 19832631303400 3.2980 2453.0 19832631305199 3.2720 2433.0 19832631306199 3.2900 2447.0 19832631308199 3.2340 2405.0 19832631310400 3.2790 2438.0 19832631313000 3.3070 2459.0 19832631315199 3.3370 2482.0 19832631317000 3.3150 2465.0 19832631318400 3.3900 2522.0 19832631323000 3.5310 2627.0 19832631325000 3.4820 2591.0 19832631326400 3.5280 2625.0 19832631328000 3.4840 2592.0 19832631329400 3.3970 2527.0 19832631331000 3.3110 2462.0 19832631333199 3.2680 2430.0 19832631334400 3.5060 2609.0 19832631336000 3.4480 2565.0 19832631336400 3.4710 2582.0 19832631337199 3.4730 2584.0 19832631338000 3.4810 2590.0 19832631338400 3.4680 2580.0 19832631340199 3.4260 2549.0 19832631342199 3.4010 2530.0 19832631344400 3.3720 2508.0 19832631347000 3.4040 2532.0 19832631348000 3.3500 2492.0 19832631349400 3.3350 2480.0 19832631351400 3.3420 2486.0 19832631353199 3.3250 2473.0 19832631354199 3.2860 2444.0 19832631355400 3.3410 2485.0 19832631357199 3.3560 2496.0 19832631358400 3.3380 2483.0 19832631404199 3.3410 2485.0 19832631407199 3.3460 2489.0 19832631409400 3.3440 2487.0 19832631411199 3.2730 2434.0 19832631412199 3.3100 2462.0 19832631414000 3.3520 2493.0 19832631417000 3.3340 2480.0 19832631418400 3.3610 2500.0 19832631420199 3.3360 2481.0 19832631423400 3.2890 2446.0 19832631425199 3.2980 2453.0 19832631426199 3.2780 2438.0 19832631427199 3.2710 2432.0 19832631429400 3.2820 2441.0 19832631431199 3.3250 2473.0 19832631432400 3.3040 2457.0 19832631433199 3.3200 2469.0 19832631434400 3.2970 2452.0 19832631436000 3.3110 2462.0 19832631439000 3.3080 2460.0 19832631440199 3.2640 2427.0 19832631443199 3.2710 2432.0 19832631445199 3.1970 2377.0 19832631446400 3.1840 2367.0 19832631447400 3.2060 2384.0 19832631448400 3.1940 2375.0 19832631450199 3.1240 2322.0 19832631452000 3.1010 2305.0 19832631454199 3.1380 2333.0 19832631458400 3.1380 2333.0 19832631459400 3.1190 2318.0 19832631501000 3.1590 2348.0 19832631503000 3.0880 2295.0 19832631504400 3.1520 2343.0 19832631505400 3.1300 2327.0 19832631508199 3.1290 2326.0 19832631510000 3.1050 2308.0 19832631512000 3.0820 2291.0 19832631513400 3.1060 2309.0 19832631516199 3.0840 2292.0 19832631518400 3.0970 2302.0 19832631522000 3.1550 2345.0 19832631525199 3.1090 2311.0 19832631527199 3.0750 2285.0 19832631528400 3.0840 2292.0 19832631531199 3.0720 2283.0 19832631534000 3.0990 2303.0 19832631535000 3.0970 2302.0 19832631535400 3.1160 2316.0 19832631537000 3.0870 2294.0 19832631538199 3.0470 2264.0 19832631541199 3.0340 2255.0 19832631547199 2.9850 2218.0 19832631548400 2.9730 2209.0 19832631551199 3.0010 2230.0 19832631553000 3.0160 2241.0 19832631554400 2.9890 2221.0 19832631556000 2.9760 2211.0 19832631557000 2.9720 2208.0 19832631558000 2.9840 2217.0 19832631558400 2.9740 2210.0 19832631559400 2.9820 2216.0 19832631600199 2.9760 2211.0 19832631601199 2.9860 2219.0 19832631602400 2.9780 2213.0 19832631605400 2.9620 2201.0 19832631606000 2.9700 2207.0 19832631608000 2.9560 2196.0 19832631610199 2.9690 2206.0 19832631612199 2.9690 2206.0 19832631614199 2.9160 2166.0 19832631615000 2.9290 2176.0 19832631616000 2.9320 2178.0 19832631617000 2.9600 2199.0 19832631621199 2.9650 2203.0 19832631622000 2.9700 2207.0 19832631623400 2.9500 2192.0 19832631624000 2.9520 2193.0 19832631625000 2.9700 2207.0 19832631625199 2.9540 2195.0 19832631626000 2.9530 2194.0 19832631627199 2.9350 2180.0 19832631628000 2.9380 2183.0 19832631629000 2.9650 2203.0 19832631630000 2.9590 2198.0 19832631631199 2.9700 2207.0 19832631633199 2.9380 2183.0 19832631634000 2.9450 2188.0 19832631635000 2.9180 2168.0 19832631641400 2.8100 2087.0 19832631642199 2.8350 2106.0 19832631643199 2.8940 2150.0 19832631644199 2.8690 2131.0 19832631645199 2.9310 2177.0 19832631646199 2.8940 2150.0 19832631648000 2.6770 1988.0 19832631650000 2.8140 2090.0 19832631650400 2.8520 2118.0 19832631653199 2.8780 2138.0 19832631654400 2.9330 2179.0 19832631656000 2.9870 2219.0 19832631657000 2.9700 2207.0 19832631658000 2.9790 2213.0 19832631658400 2.9590 2198.0 19832631700000 2.9760 2211.0 19832631701000 2.9810 2215.0 19832631702199 2.9960 2226.0 19832631702400 2.9930 2224.0 19832631703199 2.9980 2228.0 19832631703400 2.9920 2223.0 19832631705000 2.9290 2176.0 19832631706199 2.9740 2210.0 19832631708000 2.9470 2189.0 19832631708400 2.9610 2200.0 19832631709400 2.9630 2201.0 19832631711000 2.9190 2168.0 19832631712000 2.9760 2211.0 19832631712400 2.9780 2213.0 19832631714000 2.9530 2194.0 19832631714400 2.9610 2200.0 19832631716199 2.8490 2116.0 19832631717199 2.8460 2114.0 19832631718199 2.8710 2132.0 19832631720199 2.8570 2122.0 19832631721400 2.7780 2063.0 19832631722400 2.7770 2062.0 19832631723400 2.8390 2109.0 19832631724199 2.8070 2085.0 19832631725199 2.8790 2138.0 19832631727000 2.8940 2150.0 19832631728000 2.8920 2148.0 19832631729000 2.8400 2109.0 19832631730199 2.8820 2141.0 19832631732000 2.8610 2125.0 19832631733000 2.9150 2165.0 19832631733400 2.9250 2173.0 19832631734400 2.9360 2181.0 19832631735400 2.9260 2174.0 19832631737400 2.9310 2177.0 19832631738400 2.9400 2184.0 19832631739400 2.7650 2053.0 19832631740400 2.7880 2071.0 19832631741400 2.7680 2056.0 19832631744000 2.9220 2171.0 19832631745000 2.9310 2177.0 19832631747000 2.8750 2135.0 19832631747400 2.8390 2109.0 19832631748199 2.8360 2106.0 19832631750400 2.7690 2056.0 19832631753400 2.6690 1982.0 19832631755000 2.5670 1906.0 19832631756199 2.5960 1928.0 19832631758400 2.5430 1888.0 19832631801000 2.4300 1804.0 19832631801400 2.3720 1761.0 19832631802400 2.3770 1765.0 19832631803199 2.2550 1674.0 19832631805400 2.3320 1732.0 19832631807199 2.2520 1672.0 19832631808000 2.2840 1696.0 19832631809000 2.2710 1686.0 19832631810199 2.3530 1747.0 19832631812199 2.3350 1734.0 19832631813000 2.3430 1740.0 19832631813079 2.3340 1733.0 19832631815400 2.3310 1731.0 19832631816400 2.3030 1710.0 19832631818199 2.2980 1706.0 19832631820400 2.2390 1662.0 19832631821400 2.2770 1691.0 19832631825199 2.2660 1683.0 19832631826199 2.2700 1685.0 19832631827400 2.2610 1679.0 19832631828400 2.2290 1655.0 19832631832400 2.2220 1650.0 19832631834400 2.2100 1641.0 19832631835199 2.2160 1645.0 19832631840199 2.1690 1610.0 19832631841000 2.1690 1610.0 19832631841199 2.1610 1605.0 19832631842199 2.1660 1608.0 19832631843199 2.1800 1619.0 19832631845000 2.1780 1617.0 19832631846400 2.2000 1634.0 19832631849400 2.1980 1632.0 19832631850400 2.1930 1628.0 19832631851400 2.1980 1632.0 19832631852400 2.2100 1641.0 19832631854000 2.1770 1616.0 19832631854400 2.2050 1637.0 19832631856000 2.1880 1625.0 19832631857000 2.1950 1630.0 19832631858000 2.1770 1616.0 19832631900000 2.1510 1597.0 19832631903199 2.1460 1593.0 19832631904400 2.1560 1601.0 19832631907000 2.1240 1577.0 19832631908199 2.1180 1573.0 19832631910000 2.1350 1585.0 19832631911000 2.1250 1578.0 19832631912199 2.1370 1587.0 19832631913400 2.1450 1593.0 19832631914400 2.1350 1585.0 19832631915400 2.1440 1592.0 19832631917000 2.1350 1585.0 19832631917400 2.1470 1594.0 19832631918199 2.1410 1590.0 19832631919400 2.1550 1600.0 19832631920400 2.1520 1598.0 19832631922400 2.1830 1621.0 19832631923000 2.1850 1622.0 19832631924000 2.1730 1613.0 19832631924400 2.1780 1617.0 19832631925199 2.1910 1627.0 19832631927000 2.1960 1631.0 19832631927400 2.1880 1625.0 19832631928400 2.1970 1631.0 19832631929199 2.1930 1628.0 19832631931199 2.2410 1664.0 19832631932400 2.2280 1654.0 19832631933199 2.2260 1653.0 19832631934199 2.2470 1668.0 19832631935000 2.2350 1659.0 19832631936400 2.2080 1639.0 19832631938000 2.1810 1619.0 19832631939199 2.1980 1632.0 19832631940199 2.1910 1627.0 19832631941000 2.1940 1629.0 19832631943000 2.1700 1611.0 19832631943199 2.1770 1616.0 19832631945000 2.1520 1598.0 19832631946000 2.1520 1598.0 19832631947199 2.1780 1617.0 19832631948400 2.1760 1616.0 19832631950000 2.1510 1597.0 19832631951000 2.1440 1592.0 19832631951400 2.1580 1602.0 19832631952400 2.1610 1605.0 19832631953199 2.1480 1595.0 19832631955199 2.1200 1574.0 19832631956000 2.1300 1582.0 19832631959000 2.1350 1585.0 19832632000000 2.1290 1581.0 19832632001000 2.1440 1592.0 19832632002400 2.1430 1591.0 19832632003400 2.1690 1610.0 19832632007000 2.2070 1639.0 19832632007400 2.2060 1638.0 19832632008400 2.2330 1658.0 19832632010400 2.2560 1675.0 19832632012000 2.2440 1666.0 19832632013400 2.2500 1671.0 19832632015400 2.2800 1693.0 19832632017199 2.3080 1714.0 19832632020000 2.3640 1755.0 19832632021199 2.3940 1778.0 19832632022400 2.3760 1764.0 19832632024400 2.4260 1801.0 19832632027000 2.4140 1792.0 19832632028400 2.4290 1804.0 19832632030199 2.4230 1799.0 19832632031199 2.4090 1789.0 19832632032199 2.4160 1794.0 19832632034000 2.3810 1768.0 19832632035000 2.3730 1762.0 19832632036199 2.3750 1763.0 19832632037000 2.3820 1769.0 19832632038400 2.3650 1756.0 19832632041199 2.3740 1763.0 19832632043199 2.3350 1734.0 19832632045000 2.3460 1742.0 19832632047000 2.3270 1728.0 19832632049199 2.3060 1712.0 19832632050400 2.3140 1718.0 19832632052199 2.2890 1700.0 19832632053000 2.2940 1703.0 19832632054400 2.2630 1680.0 19832632056199 2.2580 1677.0 19832632059199 2.2560 1675.0 19832632101000 2.2610 1679.0 19832632102199 2.2610 1679.0 19832632103000 2.2560 1675.0 19832632105000 2.2660 1683.0 19832632105400 2.2680 1684.0 19832632106400 2.2540 1674.0 19832632107400 2.2520 1672.0 19832632109000 2.2420 1665.0 19832632109400 2.2440 1666.0 19832632112000 2.2130 1643.0 19832632113000 2.2230 1651.0 19832632114400 2.2220 1650.0 19832632116199 2.2070 1639.0 19832632117199 2.2100 1641.0 19832632119199 2.1980 1632.0 19832632122199 2.1620 1605.0 19832632127199 2.1550 1600.0 19832632131000 2.1320 1583.0 19832632133400 2.1270 1579.0 19832632135199 2.1370 1587.0 19832632137000 2.1620 1605.0 19832632138000 2.1490 1596.0 19832632139000 2.1500 1596.0 19832632140000 2.1620 1605.0 19832632141199 2.1480 1595.0 19832632141400 2.1450 1593.0 19832632143199 2.1240 1577.0 19832632144199 2.1350 1585.0 19832632145400 2.1140 1570.0 19832632146400 2.1240 1577.0 19832632148000 2.1210 1575.0 19832632149199 2.1310 1582.0 19832632150400 2.1290 1581.0 19832632151000 2.1350 1585.0 19832632152000 2.1230 1576.0 19832632153000 2.1290 1581.0 19832632155000 2.1140 1570.0 19832632155199 2.1190 1573.0 19832632156199 2.1070 1564.0 19832632157199 2.1210 1575.0 19832632159000 2.0900 1552.0 19832632200000 2.0800 1544.0 19832632202199 2.1490 1596.0 19832632203400 2.1490 1596.0 19832632204400 2.1020 1561.0 19832632205400 2.1720 1613.0 19832632208199 2.1690 1610.0 19832632209400 2.1500 1596.0 19832632211000 2.1900 1626.0 19832632211400 2.1650 1608.0 19832632212199 2.1860 1623.0 19832632213199 2.1760 1616.0 19832632214400 2.1910 1627.0 19832632215400 2.1870 1624.0 19832632216400 2.2100 1641.0 19832632217199 2.2080 1639.0 19832632219000 2.2330 1658.0 19832632221000 2.2450 1667.0 19832632221400 2.2400 1663.0 19832632222400 2.2330 1658.0 19832632223199 2.2380 1662.0 19832632225000 2.2190 1648.0 19832632225400 2.2230 1651.0 19832632226199 2.2220 1650.0 19832632227199 2.2360 1660.0 19832632228000 2.2480 1669.0 19832632228400 2.2500 1671.0 19832632229199 2.2390 1662.0 19832632230000 2.2380 1662.0 19832632230400 2.2440 1666.0 19832632231199 2.2360 1660.0 19832632232400 2.2560 1675.0 19832632233199 2.2500 1671.0 19832632234000 2.2570 1676.0 19832632235000 2.2470 1668.0 19832632236400 2.2540 1674.0 19832632237400 2.2650 1682.0 19832632239000 2.2570 1676.0 19832632243000 2.4940 1852.0 19832632244400 2.6040 1933.0 19832632246199 2.5590 1900.0 19832632247199 2.5760 1913.0 19832632250199 2.5780 1914.0 19832632253000 2.4990 1856.0 19832632256400 2.5230 1873.0 19832632257199 2.5150 1867.0 19832632259400 2.5240 1874.0 19832632300400 2.5230 1873.0 19832632302000 2.5360 1883.0 19832632303199 2.5560 1898.0 19832632305000 2.5340 1881.0 19832632307000 2.5310 1879.0 19832632308199 2.5520 1895.0 19832632309199 2.5450 1890.0 19832632310000 2.5530 1896.0 19832632312199 2.5060 1861.0 19832632314000 2.5910 1924.0 19832632317000 2.6020 1932.0 19832632318199 2.6720 1984.0 19832632319400 2.6640 1978.0 19832632322199 2.6330 1955.0 19832632323000 2.6860 1994.0 19832632326199 2.7110 2013.0 19832632327000 2.7010 2006.0 19832632329400 2.7280 2026.0 19832632330400 2.7140 2015.0 19832632334199 2.7090 2012.0 19832632337000 2.7270 2025.0 19832632339199 2.7450 2038.0 19832632340199 2.7630 2052.0 19832632341400 2.7390 2034.0 19832632343000 2.7670 2055.0 19832632345000 2.7540 2045.0 19832632346199 2.7640 2053.0 19832632347000 2.7540 2045.0 19832632348400 2.7800 2065.0 19832632352000 2.7390 2034.0 19832632354400 2.6870 1995.0 19832632355199 2.6940 2000.0 19832632357400 2.6160 1942.0 19832632358400 2.6190 1945.0 19832640000199 2.5040 1859.0 19832640001000 2.4960 1853.0 19832640002000 2.5100 1864.0 19832640004199 2.4330 1807.0 19832640005199 2.4440 1815.0 19832640007400 2.3230 1725.0 19832640009400 2.3000 1708.0 19832640011400 2.2670 1683.0 19832640013199 2.1860 1623.0 19832640014199 2.1640 1607.0 19832640016400 2.0660 1534.0 19832640018400 2.0610 1530.0 19832640020400 2.0460 1519.0 19832640024000 1.9880 1476.0 19832640025400 1.9710 1463.0 19832640026199 1.9790 1469.0 19832640027199 1.9720 1464.0 19832640029400 2.0810 1545.0 19832640033000 2.0830 1547.0 19832640034400 2.0700 1537.0 19832640035400 2.0690 1536.0 19832640036400 2.0580 1528.0 19832640039199 2.0600 1530.0 19832640042400 2.0570 1527.0 19832640044000 2.0500 1522.0 19832640044400 2.0550 1526.0 19832640048199 2.0500 1522.0 19832640050000 2.0680 1535.0 19832640051000 2.0580 1528.0 19832640051199 2.0560 1527.0 19832640052400 2.0690 1536.0 19832640054400 2.0800 1544.0 19832640056000 2.0570 1527.0 19832640057199 2.0710 1538.0 19832640057400 2.0680 1535.0 19832640058400 2.0730 1539.0 19832640059199 2.0620 1531.0 19832640102199 2.1210 1575.0 19832640104400 2.1780 1617.0 19832640106000 2.2170 1646.0 19832640108000 2.2260 1653.0 19832640111000 2.4760 1838.0 19832640113199 2.7260 2024.0 19832640114400 2.7980 2078.0 19832640116000 2.8640 2127.0 19832640117000 2.8890 2146.0 19832640121400 3.1250 2323.0 19832640123400 3.1040 2307.0 19832640125000 3.1170 2317.0 19832640126400 3.0320 2253.0 19832640128000 3.0510 2267.0 19832640129400 3.1320 2328.0 19832640131199 3.0610 2275.0 19832640134199 3.0590 2273.0 19832640136000 3.0750 2285.0 19832640137199 3.0430 2261.0 19832640138400 3.0220 2246.0 19832640140400 3.0760 2286.0 19832640141199 3.0640 2277.0 19832640143199 3.1070 2309.0 19832640145000 3.0660 2279.0 19832640147199 3.0060 2234.0 19832640149199 3.0650 2278.0 19832640150199 3.0680 2280.0 19832640151199 3.0270 2249.0 19832640153000 3.0630 2276.0 19832640154199 3.0770 2287.0 19832640155400 3.0580 2273.0 19832640157000 3.0890 2296.0 19832640158199 3.0650 2278.0 19832640200199 3.0960 2301.0 19832640202400 3.0970 2302.0 19832640204199 3.0380 2258.0 19832640206000 3.0120 2238.0 19832640207400 3.0420 2261.0 19832640209000 3.0810 2290.0 19832640210199 3.0670 2279.0 19832640212199 3.0450 2263.0 19832640214400 3.0180 2243.0 19832640216400 3.0580 2273.0 19832640218400 3.0380 2258.0 19832640220000 3.0350 2255.0 19832640221400 3.0090 2236.0 19832640222199 3.0280 2250.0 19832640226000 2.9510 2192.0 19832640226400 2.9550 2195.0 19832640229000 2.9010 2155.0 19832640229400 2.9090 2161.0 19832640231000 2.8820 2141.0 19832640232199 2.8650 2128.0 19832640233400 2.8870 2144.0 19832640235000 2.8750 2135.0 19832640236199 2.6800 1990.0 19832640238000 2.6680 1981.0 19832640238400 2.7010 2006.0 19832640239400 2.7160 2017.0 19832640242199 2.9430 2186.0 19832640243199 2.9740 2210.0 19832640244199 2.9730 2209.0 19832640253199 3.0750 2285.0 19832640255000 3.1110 2312.0 19832640256000 3.1180 2318.0 19832640257000 3.0920 2298.0 19832640258199 3.1140 2315.0 19832640300000 3.0770 2287.0 19832640301400 3.0690 2281.0 19832640304000 3.0980 2303.0 19832640306199 3.0280 2250.0 19832640307199 3.0350 2255.0 19832640309000 3.0050 2233.0 19832640311000 3.0110 2237.0 19832640314199 2.9910 2222.0 19832640317000 3.0130 2239.0 19832640319000 2.9890 2221.0 19832640320000 2.9930 2224.0 19832640320400 2.9900 2222.0 19832640322199 3.0030 2231.0 19832640324000 2.9880 2220.0 19832640325199 2.9930 2224.0 19832640326400 2.9750 2210.0 19832640329000 2.9940 2225.0 19832640330000 2.9870 2219.0 19832640331000 2.9900 2222.0 19832640333000 2.9600 2199.0 19832640335000 2.9390 2183.0 19832640337199 2.9680 2205.0 19832640338400 2.9440 2187.0 19832640339400 2.9180 2168.0 19832640340400 2.9330 2179.0 19832640341199 2.9230 2171.0 19832640342000 2.9380 2183.0 19832640346199 2.9310 2177.0 19832640347199 2.9470 2189.0 19832640348199 2.9380 2183.0 19832640350000 2.9510 2192.0 19832640351400 2.9180 2168.0 19832640353199 2.8600 2124.0 19832640354199 2.8850 2143.0 19832640355199 2.9120 2163.0 19832640357000 2.8680 2130.0 19832640358000 2.8770 2137.0 19832640358400 2.8660 2129.0 19832640400000 2.8420 2111.0 19832640401000 2.8430 2112.0 19832640401199 2.8670 2129.0 19832640402000 2.8610 2125.0 19832640404199 2.8600 2124.0 19832640407199 2.8470 2115.0 19832640408000 2.8490 2116.0 19832640409000 2.8310 2103.0 19832640409199 2.8300 2102.0 19832640412000 2.8340 2105.0 19832640412400 2.8210 2095.0 19832640413400 2.8340 2105.0 19832640415000 2.8510 2118.0 19832640417000 2.8090 2086.0 19832640418199 2.8260 2099.0 19832640419199 2.8360 2106.0 19832640421199 2.8390 2109.0 19832640422000 2.8490 2116.0 19832640422400 2.8360 2106.0 19832640423199 2.8400 2109.0 19832640425199 2.8520 2118.0 19832640426400 2.7800 2065.0 19832640427400 2.8320 2103.0 19832640429000 2.7920 2074.0 19832640429400 2.8170 2092.0 19832640430400 2.7990 2079.0 19832640432199 2.8000 2080.0 19832640433400 2.8080 2085.0 19832640434400 2.8040 2082.0 19832640435199 2.7920 2074.0 19832640436400 2.7760 2062.0 19832640437400 2.6910 1998.0 19832640439000 2.7710 2058.0 19832640441199 2.7950 2076.0 19832640443000 2.7150 2016.0 19832640444000 2.6500 1968.0 19832640445000 2.5730 1910.0 19832640446400 2.4930 1851.0 19832640447199 2.4980 1855.0 19832640448199 2.4810 1842.0 19832640450199 2.4240 1800.0 19832640451400 2.4020 1783.0 19832640452400 2.4110 1790.0 19832640453400 2.3100 1715.0 19832640454199 2.3130 1717.0 19832640455199 2.3020 1709.0 19832640457199 2.3220 1724.0 19832640459000 2.3200 1723.0 19832640500199 2.3290 1729.0 19832640500400 2.3440 1740.0 19832640501199 2.3450 1741.0 19832640502199 2.3100 1715.0 19832640504400 2.3270 1728.0 19832640505199 2.3390 1737.0 19832640508000 2.3110 1716.0 19832640509400 2.3240 1726.0 19832640511400 2.3810 1768.0 19832640524199 2.4500 1819.0 19832640526400 2.4460 1816.0 19832640527400 2.4540 1822.0 19832640528400 2.4100 1789.0 19832640530000 2.4870 1847.0 19832640531000 2.4930 1851.0 19832640531400 2.5070 1861.0 19832640532199 2.5110 1864.0 19832640534000 2.4620 1828.0 19832640536000 2.4910 1850.0 19832640537400 2.5020 1858.0 19832640539199 2.4440 1815.0 19832640541400 2.5570 1899.0 19832640542199 2.5620 1902.0 19832640544000 2.5460 1890.0 19832640545400 2.5500 1893.0 19832640547000 2.5180 1870.0 19832640548199 2.5100 1864.0 19832640549000 2.5200 1871.0 19832640551000 2.5080 1862.0 19832640551400 2.5130 1866.0 19832640552400 2.5060 1861.0 19832640554000 2.5250 1875.0 19832640555400 2.5010 1857.0 19832640557000 2.5060 1861.0 19832640558000 2.5270 1876.0 19832640600000 2.4420 1813.0 19832640602400 2.5030 1858.0 19832640604000 2.4870 1847.0 19832640605000 2.4610 1827.0 19832640606000 2.5260 1876.0 19832640608000 2.5670 1906.0 19832640609199 2.5470 1891.0 19832640610400 2.5910 1924.0 19832640612000 2.5760 1913.0 19832640612400 2.5890 1922.0 19832640614199 2.5440 1889.0 19832640615000 2.5440 1889.0 19832640617000 2.4910 1850.0 19832640617400 2.4920 1850.0 19832640618400 2.4690 1833.0 19832640620000 2.4520 1821.0 19832640621199 2.4860 1846.0 19832640623000 2.5450 1890.0 19832640625000 2.6510 1968.0 19832640626400 2.6630 1977.0 19832640627400 2.6780 1988.0 19832640628400 2.6690 1982.0 19832640629400 2.7100 2012.0 19832640630400 2.7150 2016.0 19832640632000 2.6980 2003.0 19832640632400 2.7000 2005.0 19832640633400 2.6800 1990.0 19832640634400 2.6920 1999.0 19832640636199 2.6510 1968.0 19832640637000 2.6520 1969.0 19832640638199 2.6160 1942.0 19832640639000 2.6110 1939.0 19832640640400 2.6530 1970.0 19832640642199 2.6320 1954.0 19832640642400 2.6370 1958.0 19832640643199 2.6300 1953.0 19832640645199 2.7480 2041.0 19832640646199 2.7620 2051.0 19832640646400 2.7800 2065.0 19832640648400 2.7710 2058.0 19832640650000 2.7910 2073.0 19832640650400 2.7810 2065.0 19832640651199 2.7850 2068.0 19832640653000 2.7610 2050.0 19832640653400 2.7860 2069.0 19832640654400 2.8370 2107.0 19832640656000 2.9300 2177.0 19832640658000 3.1400 2334.0 19832640700000 3.2160 2391.0 19832640701000 3.3180 2468.0 19832640703199 3.4700 2582.0 19832640705000 3.3130 2464.0 19832640705400 3.3880 2520.0 19832640707000 3.3400 2484.0 19832640708000 3.4360 2556.0 19832640708400 3.5460 2639.0 19832640710000 3.5180 2618.0 19832640710199 3.4590 2573.0 19832640711199 3.3610 2500.0 19832640714000 3.3030 2456.0 19832640716000 3.4220 2546.0 19832640717199 3.4810 2590.0 19832640718199 3.4640 2577.0 19832640719000 3.4730 2584.0 19832640720199 3.4770 2587.0 19832640721000 3.4690 2581.0 19832640721199 3.4760 2586.0 19832640725400 3.4810 2590.0 19832640727000 3.4650 2578.0 19832640729000 3.4610 2575.0 19832640729400 3.4670 2579.0 19832640730199 3.4530 2569.0 19832640732400 3.4580 2573.0 19832640734199 3.4500 2567.0 19832640737199 3.2090 2386.0 19832640739199 3.2580 2423.0 19832640740400 3.1860 2369.0 19832640741400 3.2070 2384.0 19832640743000 3.1720 2358.0 19832640746199 3.0640 2277.0 19832640749199 3.0540 2270.0 19832640752400 2.9110 2162.0 19832640753400 2.8990 2153.0 19832640755000 2.9230 2171.0 19832640756400 2.9550 2195.0 19832640757199 2.9370 2182.0 19832640758199 2.8940 2150.0 19832640759000 2.9030 2156.0 19832640800199 2.8720 2133.0 19832640802199 2.9660 2204.0 19832640804199 2.9150 2165.0 19832640805400 2.8750 2135.0 19832640806000 2.8790 2138.0 19832640807199 2.8520 2118.0 19832640809000 2.8520 2118.0 19832640810199 2.8890 2146.0 19832640812400 2.7950 2076.0 19832640814199 2.8040 2082.0 19832640816000 2.7550 2046.0 19832640817199 2.7720 2059.0 19832640818000 2.7520 2044.0 19832640820199 2.7220 2021.0 19832640821199 2.6890 1997.0 19832640822199 2.5520 1895.0 19832640823000 2.4860 1846.0 19832640823400 2.4430 1814.0 19832640824199 2.5860 1920.0 19832640826000 2.6840 1993.0 19832640826400 2.6920 1999.0 19832640828000 2.6870 1995.0 19832640829400 2.7900 2072.0 19832640831000 2.7610 2050.0 19832640832199 2.7690 2056.0 19832640833199 2.7760 2062.0 19832640834400 2.8940 2150.0 19832640838000 2.8630 2127.0 19832640840000 2.8640 2127.0 19832640843000 2.8970 2152.0 19832640845000 2.8970 2152.0 19832640846000 2.9070 2159.0 19832640847000 2.8930 2149.0 19832640848000 2.9010 2155.0 19832640848199 2.8930 2149.0 19832640850199 2.9120 2163.0 19832640851199 2.9050 2158.0 19832640853400 3.1080 2310.0 19832640856000 3.1780 2363.0 19832640858000 3.1530 2344.0 19832640900000 3.1820 2366.0 19832640901400 3.2010 2380.0 19832640903199 3.1600 2349.0 19832640904199 3.1670 2354.0 19832640905400 3.1480 2340.0 19832640907400 3.1710 2357.0 19832640909400 3.1170 2317.0 19832640910400 3.0770 2287.0 19832640913199 3.1180 2318.0 19832640914400 3.0890 2296.0 19832640917000 3.0650 2278.0 19832640919000 3.0850 2293.0 19832640919400 3.0690 2281.0 19832640922000 3.0390 2258.0 19832640924000 3.0570 2272.0 19832640925400 3.0570 2272.0 19832640926400 3.0830 2291.0 19832640928000 3.0840 2292.0 19832640929400 3.0490 2266.0 19832640931199 3.0550 2270.0 19832640933000 3.0070 2234.0 19832640936400 2.9430 2186.0 19832640938199 2.9010 2155.0 19832640940000 2.8820 2141.0 19832640942199 2.8030 2082.0 19832640943199 2.8290 2101.0 19832640944199 2.7960 2077.0 19832640945400 2.8190 2094.0 19832640947000 2.8020 2081.0 19832640947400 2.8070 2085.0 19832640950199 2.7660 2054.0 19832640951400 2.7620 2051.0 19832640954000 2.6970 2003.0 19832640958400 2.6760 1987.0 19832640959400 2.6620 1977.0 19832641000400 2.6560 1972.0 19832641001400 2.6390 1959.0 19832641002199 2.6360 1957.0 19832641005400 2.5860 1920.0 19832641006400 2.6040 1933.0 19832641008199 2.6020 1932.0 19832641009000 2.5960 1928.0 19832641010000 2.6300 1953.0 19832641012199 2.5900 1923.0 19832641013199 2.6130 1940.0 19832641014199 2.5970 1928.0 19832641015400 2.6420 1962.0 19832641017199 2.6210 1946.0 19832641018400 2.7200 2020.0 19832641020000 2.7270 2025.0 19832641021000 2.7230 2022.0 19832641023000 2.7810 2065.0 19832641024400 2.8210 2095.0 19832641025400 2.8080 2085.0 19832641027199 2.8940 2150.0 19832641028400 2.8960 2151.0 19832641032199 3.0580 2273.0 19832641034000 3.0910 2297.0 19832641037400 3.0400 2259.0 19832641039400 3.0730 2284.0 19832641041400 3.1330 2329.0 19832641043000 3.2480 2415.0 19832641045000 3.1140 2315.0 19832641047000 3.2480 2415.0 19832641048199 3.3590 2498.0 19832641050000 3.4180 2543.0 19832641052199 3.4070 2534.0 19832641053000 3.4320 2553.0 19832641054199 3.4070 2534.0 19832641057000 3.2830 2441.0 19832641058000 3.2780 2438.0 19832641059199 3.3100 2462.0 19832641101400 3.2050 2383.0 19832641103400 3.3120 2463.0 19832641105000 3.3720 2508.0 19832641107199 3.4810 2590.0 19832641108400 3.4680 2580.0 19832641110199 3.5620 2651.0 19832641111000 3.5630 2651.0 19832641111400 3.5450 2638.0 19832641112400 3.5560 2646.0 19832641121000 3.5650 2653.0 19832641128199 3.5610 2650.0 19832641136400 3.5620 2651.0 19832641143199 3.5630 2651.0 19832641147400 3.5570 2647.0 19832641152400 3.5570 2647.0 19832641155000 3.5490 2641.0 19832641156400 3.5460 2639.0 19832641157400 3.5520 2643.0 19832641158199 3.5040 2607.0 19832641159199 3.5290 2626.0 19832641200199 3.4040 2532.0 19832641201199 3.5340 2630.0 19832641202000 3.5180 2618.0 19832641203199 3.5000 2604.0 19832641204000 3.5330 2629.0 19832641205000 3.5510 2642.0 19832641208199 3.5480 2640.0 19832641209400 3.5180 2618.0 19832641211199 3.5480 2640.0 19832641216000 3.5470 2639.0 19832641216400 3.5280 2625.0 19832641217199 3.5360 2631.0 19832641218199 3.5210 2620.0 19832641219000 3.5220 2621.0 19832641219400 3.5020 2606.0 19832641220199 3.4960 2601.0 19832641221199 3.4820 2591.0 19832641221400 3.4920 2598.0 19832641224000 3.4240 2547.0 19832641225199 3.4390 2558.0 19832641226000 3.4310 2552.0 19832641227000 3.4450 2563.0 19832641227400 3.4420 2561.0 19832641228199 3.4630 2576.0 19832641229000 3.4660 2579.0 19832641229400 3.4620 2576.0 19832641232400 3.4660 2579.0 19832641233000 3.4620 2576.0 19832641233400 3.4620 2576.0 19832641234199 3.4680 2580.0 19832641235000 3.4600 2574.0 19832641235199 3.4610 2575.0 19832641236000 3.4410 2560.0 19832641236400 3.4510 2567.0 19832641237400 3.4580 2573.0 19832641238199 3.4520 2568.0 19832641239400 3.4560 2571.0 19832641241000 3.4290 2551.0 19832641241199 3.4340 2555.0 19832641242000 3.4230 2546.0 19832641243000 3.4320 2553.0 19832641244199 3.4070 2534.0 19832641245199 3.4290 2551.0 19832641247000 3.4260 2549.0 19832641248199 3.4020 2531.0 19832641249000 3.4070 2534.0 19832641249400 3.3960 2526.0 19832641250400 3.4110 2537.0 19832641251199 3.4120 2538.0 19832641253400 3.4290 2551.0 19832641256199 3.4220 2546.0 19832641258400 3.4280 2550.0 19832641300199 3.4230 2546.0 19832641303199 3.4360 2556.0 19832641304400 3.4200 2544.0 19832641306400 3.4190 2543.0 19832641308199 3.4060 2534.0 19832641309199 3.4230 2546.0 19832641311000 3.4280 2550.0 19832641311400 3.4440 2562.0 19832641313199 3.4370 2557.0 19832641314400 3.4530 2569.0 19832641317000 3.4530 2569.0 19832641317400 3.4610 2575.0 19832641318400 3.4390 2558.0 19832641319400 3.4460 2564.0 19832641320199 3.4580 2573.0 19832641321199 3.4430 2561.0 19832641322199 3.4570 2572.0 19832641323400 3.4540 2570.0 19832641325000 3.4780 2588.0 19832641326000 3.4720 2583.0 19832641327000 3.4830 2591.0 19832641329000 3.3770 2512.0 19832641331000 3.3470 2489.0 19832641332000 3.3660 2504.0 19832641333000 3.3720 2508.0 19832641334000 3.4290 2551.0 19832641335199 3.5040 2607.0 19832641339000 3.5020 2606.0 19832641341000 3.5140 2615.0 19832641345000 3.5160 2616.0 19832641348199 3.5470 2639.0 19832641353400 3.5480 2640.0 19832641355400 3.3200 2469.0 19832641357199 3.4940 2600.0 19832641400000 3.3930 2524.0 19832641400400 3.5420 2636.0 19832641402000 3.5440 2637.0 19832641404400 3.5530 2644.0 19832641406000 3.5430 2636.0 19832641407400 3.5560 2646.0 19832641412400 3.5600 2649.0 19832641423199 3.5620 2651.0 19832641427199 3.5600 2649.0 19832641428000 3.5510 2642.0 19832641430199 3.5430 2636.0 19832641430400 3.5360 2631.0 19832641435400 3.5450 2638.0 19832641436000 3.5360 2631.0 19832641436400 3.5370 2632.0 19832641438000 3.5150 2615.0 19832641440400 3.5090 2611.0 19832641442199 3.5240 2622.0 19832641442400 3.5190 2618.0 19832641443000 3.5240 2622.0 19832641444199 3.5130 2614.0 19832641445199 3.5150 2615.0 19832641446400 3.5060 2609.0 19832641448400 3.5060 2609.0 19832641449199 3.4950 2600.0 19832641450000 3.5070 2609.0 19832641451199 3.4490 2566.0 19832641452400 3.4390 2558.0 19832641453400 3.3820 2516.0 19832641454400 3.3420 2486.0 19832641455400 3.3500 2492.0 19832641457199 3.3090 2461.0 19832641459000 3.2720 2433.0 19832641500199 3.2870 2444.0 19832641506199 2.9080 2160.0 19832641509000 2.8380 2108.0 19832641510400 2.8120 2088.0 19832641511199 2.8330 2104.0 19832641512400 2.8040 2082.0 19832641514000 2.8420 2111.0 19832641516000 2.9690 2206.0 19832641516400 2.9600 2199.0 19832641520199 3.0890 2296.0 19832641521400 3.1830 2366.0 19832641524199 3.0650 2278.0 19832641526199 3.2630 2426.0 19832641527199 3.2440 2412.0 19832641528400 3.2570 2422.0 19832641530199 3.2120 2388.0 19832641532000 3.1020 2306.0 19832641533199 3.2350 2405.0 19832641534400 3.2240 2397.0 19832641536400 3.2230 2396.0 19832641538199 3.2560 2421.0 19832641539199 3.2470 2414.0 19832641541000 3.2970 2452.0 19832641542400 3.1450 2338.0 19832641544000 3.1060 2309.0 19832641546000 3.1950 2375.0 19832641548000 3.0550 2270.0 19832641555000 2.9450 2188.0 19832641557000 2.8850 2143.0 19832641558400 2.8770 2137.0 19832641600000 2.8360 2106.0 19832641600400 2.8430 2112.0 19832641601000 2.8380 2108.0 19832641602000 2.9150 2165.0 19832641603000 2.8770 2137.0 19832641604000 2.8040 2082.0 19832641605000 2.8650 2128.0 19832641605400 2.8780 2138.0 19832641606000 2.8680 2130.0 19832641607400 2.8510 2118.0 19832641608400 2.8050 2083.0 19832641610000 2.8850 2143.0 19832641611400 2.9320 2178.0 19832641615400 3.0700 2282.0 19832641617199 3.1610 2350.0 19832641618400 3.1920 2373.0 19832641620199 3.2070 2384.0 19832641621199 3.2070 2384.0 19832641621400 3.2220 2396.0 19832641623000 3.2150 2390.0 19832641624199 3.2230 2396.0 19832641624400 3.2770 2437.0 19832641627400 3.2900 2447.0 19832641628400 3.3010 2455.0 19832641629000 3.3010 2455.0 19832641630199 3.3190 2468.0 19832641631400 3.3060 2459.0 19832641633000 3.1820 2366.0 19832641635000 3.2130 2389.0 19832641636199 3.1460 2339.0 19832641637199 3.1670 2354.0 19832641639199 3.1370 2332.0 19832641641400 3.1650 2353.0 19832641646400 2.9620 2201.0 19832641648199 2.9420 2186.0 19832641650199 2.8960 2151.0 19832641651000 2.9130 2164.0 19832641652000 2.9040 2157.0 19832641653400 2.9740 2210.0 19832641655000 2.1050 1563.0 19832641659199 2.1010 1560.0 19832641700000 2.1120 1568.0 19832641701199 2.1010 1560.0 19832641704199 2.1040 1562.0 19832641705199 2.1300 1582.0 19832641706000 2.1150 1570.0 19832641707199 2.1020 1561.0 19832641709199 2.1050 1563.0 19832641710400 2.1220 1576.0 19832641711400 2.1030 1561.0 19832641713000 2.0470 1520.0 19832641714000 2.0710 1538.0 19832641715000 2.0590 1529.0 19832641716400 2.1140 1570.0 19832641719199 2.0460 1519.0 19832641720400 2.0610 1530.0 19832641722000 2.0490 1521.0 19832641727400 2.0490 1521.0 19832641729400 2.0480 1521.0 19832641730400 2.0590 1529.0 19832641732199 2.0490 1521.0 19832641733400 2.0800 1544.0 19832641735199 2.1020 1561.0 19832641737000 2.0930 1554.0 19832641738199 2.0730 1539.0 19832641742199 1.8320 1360.0 19832641745400 1.8760 1393.0 19832641748000 1.8240 1354.0 19832641752000 2.1290 1581.0 19832641753400 2.1730 1613.0 19832641755000 2.1580 1602.0 19832641758400 2.1950 1630.0 19832641801199 2.1430 1591.0 19832641803199 2.1550 1600.0 19832641805199 2.1230 1576.0 19832641807000 1.9800 1470.0 19832641809000 2.0040 1488.0 19832641811000 1.9680 1461.0 19832641813400 2.0010 1486.0 19832641816199 1.9390 1440.0 19832641818199 1.9000 1411.0 19832641820000 1.9640 1458.0 19832641822199 3.2250 2398.0 19832641824000 3.0860 2294.0 19832641826400 3.2370 2407.0 19832641828000 3.2150 2390.0 19832641829199 3.2260 2399.0 19832641832400 3.1540 2345.0 19832641834000 3.1570 2347.0 19832641834400 3.1480 2340.0 19832641835400 3.1460 2339.0 19832641837400 3.1750 2360.0 19832641838199 3.1480 2340.0 19832641840199 3.2080 2385.0 19832641843199 3.1770 2362.0 19832641845000 3.1740 2360.0 19832641846000 3.1830 2366.0 19832641847400 3.1680 2355.0 19832641849000 3.1810 2365.0 19832641850000 3.1620 2351.0 19832641851199 3.1700 2357.0 19832641853199 3.1640 2352.0 19832641854199 3.1790 2363.0 19832641855000 3.1730 2359.0 19832641855199 3.1830 2366.0 19832641856000 3.1830 2366.0 19832641857199 3.1670 2354.0 19832641858199 3.1650 2353.0 19832641900000 3.1330 2329.0 19832641901199 3.1700 2357.0 19832641902199 3.1530 2344.0 19832641902400 3.1570 2347.0 19832641905199 3.1210 2320.0 19832641907000 3.0830 2291.0 19832641909000 3.0590 2273.0 19832641909400 3.0410 2260.0 19832641911000 3.0440 2262.0 19832641912000 3.0830 2291.0 19832641915199 2.9920 2223.0 19832641916199 3.0260 2249.0 19832641917199 3.0150 2240.0 19832641919199 3.0550 2270.0 19832641921000 3.0780 2288.0 19832641922000 3.0610 2275.0 19832641924400 3.2210 2395.0 19832641926199 3.2680 2430.0 19832641927510 3.2660 2429.0 19832641928089 3.2720 2433.0 19832641929199 3.2630 2426.0 19832641932000 3.2720 2433.0 19832641933400 3.3200 2469.0 19832641937199 3.3100 2462.0 19832641938199 3.2990 2453.0 19832641939199 3.2920 2448.0 19832641944199 3.2920 2448.0 19832641945000 3.2580 2423.0 19832641946000 3.2700 2432.0 19832641947000 3.2480 2415.0 19832641949400 3.2500 2417.0 19832641950400 3.2450 2413.0 19832641954199 3.2550 2420.0 19832641956199 3.1850 2368.0 19832641957400 3.2390 2408.0 19832641959199 3.2050 2383.0 19832642000199 3.2220 2396.0 19832642002000 3.1980 2378.0 19832642003000 3.1780 2363.0 19832642004199 3.2050 2383.0 19832642005400 3.1910 2372.0 19832642007000 3.2130 2389.0 19832642008000 3.1990 2378.0 19832642009000 3.2100 2387.0 19832642011199 3.2350 2405.0 19832642012199 3.2670 2429.0 19832642013000 3.2760 2436.0 19832642015000 3.2720 2433.0 19832642016199 3.2600 2424.0 19832642019000 3.2380 2408.0 19832642019400 3.2430 2411.0 19832642021000 3.2250 2398.0 19832642022199 3.2040 2382.0 19832642023199 3.2160 2391.0 19832642024199 3.2050 2383.0 19832642026000 3.2050 2383.0 19832642028000 3.2270 2399.0 19832642028400 3.2200 2394.0 19832642030199 3.2270 2399.0 19832642032000 3.2570 2422.0 19832642033000 3.2400 2409.0 19832642033400 3.2480 2415.0 19832642036000 3.2320 2403.0 19832642037000 3.2410 2410.0 19832642038000 3.2330 2404.0 19832642039199 3.2320 2403.0 19832642040000 3.2180 2393.0 19832642041000 3.2280 2400.0 19832642043199 3.2290 2401.0 19832642049400 3.2230 2396.0 19832642050199 3.1940 2375.0 19832642052199 3.1990 2378.0 19832642055000 3.2170 2392.0 19832642057000 3.1840 2367.0 19832642058000 3.2130 2389.0 19832642058400 3.1770 2362.0 19832642100000 3.1850 2368.0 19832642101000 3.1660 2354.0 19832642102400 3.1780 2363.0 19832642104000 3.2040 2382.0 19832642106000 3.1630 2351.0 19832642109000 3.1450 2338.0 19832642113000 3.1130 2314.0 19832642114000 3.1590 2348.0 19832642115400 3.2340 2405.0 19832642117400 3.2190 2393.0 19832642120000 3.2390 2408.0 19832642120400 3.2320 2403.0 19832642122000 3.2260 2399.0 19832642124199 3.1750 2360.0 19832642126199 3.2830 2441.0 19832642127400 3.2620 2426.0 19832642129000 3.2590 2423.0 19832642130199 3.2660 2429.0 19832642131199 3.2850 2443.0 19832642132199 3.2840 2442.0 19832642133400 3.3040 2457.0 19832642135000 3.3070 2459.0 19832642138400 3.2840 2442.0 19832642139400 3.2960 2451.0 19832642140400 3.2950 2450.0 19832642141199 3.3030 2456.0 19832642142199 3.2970 2452.0 19832642143400 3.3040 2457.0 19832642144400 3.3150 2465.0 19832642146199 2.9890 2221.0 19832642148000 2.9850 2218.0 19832642148199 2.9790 2213.0 19832642149400 2.9810 2215.0 19832642150400 2.9930 2224.0 19832642156199 3.2410 2410.0 19832642157199 3.2660 2429.0 19832642201000 3.2560 2421.0 19832642202199 3.1720 2358.0 19832642204000 3.2080 2385.0 19832642204400 3.1990 2378.0 19832642205400 3.2330 2404.0 19832642206400 3.3000 2454.0 19832642210400 3.4570 2572.0 19832642212400 3.4340 2555.0 19832642213400 3.4470 2564.0 19832642214199 3.4400 2559.0 19832642215400 3.4040 2532.0 19832642216400 3.3640 2502.0 19832642218400 3.3420 2486.0 19832642220199 3.3470 2489.0 19832642221000 3.3120 2463.0 19832642223000 3.3740 2510.0 19832642224000 3.3620 2501.0 19832642225400 3.5300 2627.0 19832642227199 3.4650 2578.0 19832642229000 3.5390 2633.0 19832642230000 3.3940 2525.0 19832642232199 3.4870 2594.0 19832642233199 3.5220 2621.0 19832642234199 3.5030 2606.0 19832642235400 3.4510 2567.0 19832642236400 3.4620 2576.0 19832642238199 3.4940 2600.0 19832642240199 3.5180 2618.0 19832642242400 3.4630 2576.0 19832642244000 3.4860 2594.0 19832642245000 3.4710 2582.0 19832642246400 3.4450 2563.0 19832642247400 3.4530 2569.0 19832642249400 3.4180 2543.0 19832642251199 3.4140 2540.0 19832642252199 3.4220 2546.0 19832642253000 3.4770 2587.0 19832642254000 3.4760 2586.0 19832642255199 3.4690 2581.0 19832642257000 3.4950 2600.0 19832642259000 3.5790 2663.0 19832642300400 3.6410 2710.0 19832642302000 3.6530 2719.0 19832642303199 3.6430 2711.0 19832642306000 3.7050 2758.0 19832642307199 3.7170 2767.0 19832642308400 3.6690 2731.0 19832642309400 3.6710 2732.0 19832642313400 3.6440 2712.0 19832642314400 3.6510 2717.0 19832642316000 3.6500 2717.0 19832642317000 3.6390 2708.0 19832642319000 3.7060 2759.0 19832642321199 3.7120 2763.0 19832642324199 3.7480 2790.0 19832642325400 3.7460 2789.0 19832642326199 3.7240 2772.0 19832642331199 3.7060 2759.0 19832642332400 3.7160 2766.0 19832642335000 3.7430 2786.0 19832642337000 3.7560 2796.0 19832642338000 3.7470 2789.0 19832642338400 3.7540 2795.0 19832642339400 3.7410 2785.0 19832642341199 3.7000 2754.0 19832642343400 3.7220 2771.0 19832642344000 3.7120 2763.0 19832642346400 3.6850 2743.0 19832642347400 3.6950 2750.0 19832642349400 3.6760 2736.0 19832642351000 3.5950 2675.0 19832642352000 3.6060 2684.0 19832642353199 3.5690 2656.0 19832642358400 3.5340 2630.0 19832650000000 3.5010 2605.0 19832650001199 3.5200 2619.0 19832650003199 3.5000 2604.0 19832650004199 3.4460 2564.0 19832650006000 3.4420 2561.0 19832650006400 3.3940 2525.0 19832650008400 3.4050 2533.0 19832650009400 3.4450 2563.0 19832650011000 3.4520 2568.0 19832650012199 3.4700 2582.0 19832650014000 3.4810 2590.0 19832650015400 3.5020 2606.0 19832650016000 3.5020 2606.0 19832650017000 3.5120 2613.0 19832650018000 3.5050 2608.0 19832650020000 3.4640 2577.0 19832650021000 3.4810 2590.0 19832650022000 3.4620 2576.0 19832650024000 3.4130 2539.0 19832650025400 3.4090 2536.0 19832650026400 3.4560 2571.0 19832650030000 3.3540 2495.0 19832650031400 3.3690 2506.0 19832650032000 3.3670 2504.0 19832650032400 3.3750 2510.0 19832650033199 3.3630 2501.0 19832650035199 3.2680 2430.0 19832650036400 3.2260 2399.0 19832650038000 3.2400 2409.0 19832650039199 3.3400 2484.0 19832650040199 3.3090 2461.0 19832650041000 3.3500 2492.0 19832650041400 3.3550 2495.0 19832650042400 3.3360 2481.0 19832650044199 3.3500 2492.0 19832650046199 3.2900 2447.0 19832650047199 3.2910 2447.0 19832650048400 3.2550 2420.0 19832650049400 3.2630 2426.0 19832650051000 3.2350 2405.0 19832650052400 3.1740 2360.0 19832650054199 3.1280 2325.0 19832650055400 3.1250 2323.0 19832650056199 3.0980 2303.0 19832650058000 3.1000 2304.0 19832650059199 3.0670 2279.0 19832650104400 3.0810 2290.0 19832650106000 3.0750 2285.0 19832650107400 3.1060 2309.0 19832650108400 3.0710 2282.0 19832650110000 3.0900 2297.0 19832650111000 3.0840 2292.0 19832650113199 3.0380 2258.0 19832650114400 3.0490 2266.0 19832650115199 3.0400 2259.0 19832650117199 3.1380 2333.0 19832650118400 3.1390 2333.0 19832650119199 3.1550 2345.0 19832650121199 3.1170 2317.0 19832650122199 3.2390 2408.0 19832650125400 3.2430 2411.0 19832650127000 3.1890 2371.0 19832650128000 3.1780 2363.0 19832650129400 3.1470 2339.0 19832650131199 3.1670 2354.0 19832650132400 3.1090 2311.0 19832650135199 3.1780 2363.0 19832650137400 3.1870 2369.0 19832650138199 3.1680 2355.0 19832650139199 3.2140 2390.0 19832650141400 3.2220 2396.0 19832650142400 3.2370 2407.0 19832650144400 3.2360 2406.0 19832650146000 3.2180 2393.0 19832650146400 3.2310 2402.0 19832650147400 3.2210 2395.0 19832650150000 3.2190 2393.0 19832650152199 3.1690 2356.0 19832650153400 3.1880 2370.0 19832650157000 3.1270 2324.0 19832650157400 3.1360 2331.0 19832650159400 3.1120 2313.0 19832650201199 3.1380 2333.0 19832650202199 3.1220 2321.0 19832650204000 3.1440 2337.0 19832650205199 3.1260 2324.0 19832650207000 3.1460 2339.0 19832650208000 3.1350 2330.0 19832650209199 3.1470 2339.0 19832650211000 3.1430 2336.0 19832650212199 3.1350 2330.0 19832650213199 3.1360 2331.0 19832650214199 3.1420 2336.0 19832650215000 3.1300 2327.0 19832650217400 3.1670 2354.0 19832650219000 3.1580 2348.0 19832650221000 3.1560 2346.0 19832650224400 3.1460 2339.0 19832650225199 3.1590 2348.0 19832650229199 3.2210 2395.0 19832650231199 3.2510 2417.0 19832650232199 3.2620 2426.0 19832650233400 3.2430 2411.0 19832650235400 3.2890 2446.0 19832650242400 3.2250 2398.0 19832650244000 3.2350 2405.0 19832650246000 3.2170 2392.0 19832650249199 3.2270 2399.0 19832650251000 3.2150 2390.0 19832650252400 3.2060 2384.0 19832650254400 3.2180 2393.0 19832650256400 3.1990 2378.0 19832650258000 3.2190 2393.0 19832650300000 3.2040 2382.0 19832650301199 3.2590 2423.0 19832650302400 3.2640 2427.0 19832650304000 3.2410 2410.0 19832650305400 3.2620 2426.0 19832650307199 3.2570 2422.0 19832650308400 3.2670 2429.0 19832650310000 3.2770 2437.0 19832650310199 3.2740 2435.0 19832650313000 3.3050 2458.0 19832650314199 3.2980 2453.0 19832650315400 3.3030 2456.0 19832650316400 3.2880 2445.0 19832650318400 3.2970 2452.0 19832650319199 3.2880 2445.0 19832650321000 3.2880 2445.0 19832650322000 3.2750 2435.0 19832650323000 3.2740 2435.0 19832650325000 3.2710 2432.0 19832650326000 3.2850 2443.0 19832650327000 3.2740 2435.0 19832650328400 3.3020 2456.0 19832650329199 3.3010 2455.0 19832650330000 3.3120 2463.0 19832650330400 3.3040 2457.0 19832650333000 3.2540 2420.0 19832650334000 3.2600 2424.0 19832650334400 3.2500 2417.0 19832650336199 3.2650 2428.0 19832650338000 3.2440 2412.0 19832650339199 3.2800 2439.0 19832650340199 3.2710 2432.0 19832650341199 3.2820 2441.0 19832650341400 3.2740 2435.0 19832650342400 3.2750 2435.0 19832650344199 3.2620 2426.0 19832650345400 3.2980 2453.0 19832650348199 3.2940 2450.0 19832650351199 3.3230 2471.0 19832650356199 3.3310 2477.0 19832650401199 3.3400 2484.0 19832650404400 3.3460 2489.0 19832650408400 3.1950 2375.0 19832650410400 3.2330 2404.0 19832650412000 3.1920 2373.0 19832650414400 3.1510 2342.0 19832650416400 3.2160 2391.0 19832650417400 3.1970 2377.0 19832650419199 3.2430 2411.0 19832650421400 3.2850 2443.0 19832650423000 3.1510 2342.0 19832650424400 3.1700 2357.0 19832650426199 3.1450 2338.0 19832650427000 3.1450 2338.0 19832650428400 3.1080 2310.0 19832650430000 3.1330 2329.0 19832650431199 3.1060 2309.0 19832650433199 3.0690 2281.0 19832650435199 3.0440 2262.0 19832650437000 3.0690 2281.0 19832650438000 3.0570 2272.0 19832650439400 3.0700 2282.0 19832650441000 3.0470 2264.0 19832650444199 3.0680 2280.0 19832650446000 3.0420 2261.0 19832650447000 3.0540 2270.0 19832650448000 3.0320 2253.0 19832650449400 3.0540 2270.0 19832650451199 3.0240 2247.0 19832650454199 3.0260 2249.0 19832650456199 3.1350 2330.0 19832650457199 3.1350 2330.0 19832650459400 3.0980 2303.0 19832650501199 3.0950 2300.0 19832650504000 3.0840 2292.0 19832650505199 3.0790 2288.0 19832650507199 3.0660 2279.0 19832650509199 3.0310 2252.0 19832650510400 3.0470 2264.0 19832650511199 3.0380 2258.0 19832650512199 3.0520 2268.0 19832650513000 3.0450 2263.0 19832650514000 3.0470 2264.0 19832650515400 3.0380 2258.0 19832650517199 3.0570 2272.0 19832650518199 3.0300 2252.0 19832650521199 3.1420 2336.0 19832650523199 3.2430 2411.0 19832650524000 3.2520 2418.0 19832650524199 3.2470 2414.0 19832650525400 3.2630 2426.0 19832650527199 3.2670 2429.0 19832650528400 3.2590 2423.0 19832650529199 3.2730 2434.0 19832650531199 3.2650 2428.0 19832650532199 3.2680 2430.0 19832650533000 3.2620 2426.0 19832650534199 3.2760 2436.0 19832650535000 3.2690 2431.0 19832650536000 3.2760 2436.0 19832650536400 3.2680 2430.0 19832650538400 3.2970 2452.0 19832650539199 3.3020 2456.0 19832650540400 3.2830 2441.0 19832650542000 3.3440 2487.0 19832650543000 3.3670 2504.0 19832650544000 3.3570 2497.0 19832650545000 3.3630 2501.0 19832650546400 3.3480 2490.0 19832650549199 3.3600 2499.0 19832650550400 3.3530 2494.0 19832650551000 3.3540 2495.0 19832650552400 3.3620 2501.0 19832650553400 3.3360 2481.0 19832650554400 3.3560 2496.0 19832650555400 3.3620 2501.0 19832650556199 3.3570 2497.0 19832650557199 3.3430 2486.0 19832650558199 3.3500 2492.0 19832650559000 3.3320 2478.0 19832650600199 3.3310 2477.0 19832650602000 3.3120 2463.0 19832650604000 3.3340 2480.0 19832650606000 3.3460 2489.0 19832650606199 3.3360 2481.0 19832650608000 3.2980 2453.0 19832650609000 3.3080 2460.0 19832650609400 3.2970 2452.0 19832650612400 3.3210 2470.0 19832650613199 3.3120 2463.0 19832650614000 3.3150 2465.0 19832650615000 3.3040 2457.0 19832650616199 3.2890 2446.0 19832650618199 3.2580 2423.0 19832650618400 3.2620 2426.0 19832650619199 3.2340 2405.0 19832650620199 3.2480 2415.0 19832650621400 3.2170 2392.0 19832650623000 3.1910 2372.0 19832650624199 3.1630 2351.0 19832650625000 3.1600 2349.0 19832650626400 3.0980 2303.0 19832650628000 3.0910 2297.0 19832650628400 3.0950 2300.0 19832650629400 3.0780 2288.0 19832650630400 3.0820 2291.0 19832650631199 3.0730 2284.0 19832650633000 3.0840 2292.0 19832650634400 3.0760 2286.0 19832650636000 3.0990 2303.0 19832650637000 3.0840 2292.0 19832650639000 3.0210 2245.0 19832650640000 2.9610 2200.0 19832650641199 2.9720 2208.0 19832650643000 2.9590 2198.0 19832650645199 2.9910 2222.0 19832650646400 2.9590 2198.0 19832650647400 2.9380 2183.0 19832650649000 2.9130 2164.0 19832650651000 3.0590 2273.0 19832650658199 3.0560 2271.0 19832650705199 3.0550 2270.0 19832650708000 3.0090 2236.0 19832650709199 3.0100 2237.0 19832650710199 3.0190 2243.0 19832650711000 3.0110 2237.0 19832650714400 3.0200 2244.0 19832650716199 3.0040 2232.0 19832650721000 3.0150 2240.0 19832650722000 2.9990 2228.0 19832650723199 3.0140 2240.0 19832650725400 3.0030 2231.0 19832650729000 3.0170 2242.0 19832650731000 3.0200 2244.0 19832650731400 3.0060 2234.0 19832650733000 3.0230 2246.0 19832650734199 3.0140 2240.0 19832650735199 3.0330 2254.0 19832650737150 2.9810 2215.0 19832650737209 3.0400 2259.0 19832650739199 3.0640 2277.0 19832650744400 3.0620 2276.0 19832650746199 3.0420 2261.0 19832650755199 3.0260 2249.0 19832650756000 3.0430 2261.0 19832650757199 3.0340 2255.0 19832650758400 3.0470 2264.0 19832650800199 2.9830 2216.0 19832650802000 2.9550 2195.0 19832650802400 2.9650 2203.0 19832650804000 2.9390 2183.0 19832650805199 2.9580 2198.0 19832650806400 2.9330 2179.0 19832650807400 2.9610 2200.0 19832650808199 2.9570 2197.0 19832650809199 2.9880 2220.0 19832650810199 2.9850 2218.0 19832650812000 3.0160 2241.0 19832650814000 2.9940 2225.0 19832650817000 3.0580 2273.0 19832650819000 2.9850 2218.0 19832650820400 2.9840 2217.0 19832650822000 3.0010 2230.0 19832650822400 2.9860 2219.0 19832650823400 2.9860 2219.0 19832650825000 2.9900 2222.0 19832650826400 2.9630 2201.0 19832650828000 2.9830 2216.0 19832650831199 2.9770 2212.0 19832650835000 2.9850 2218.0 19832650836000 2.9390 2183.0 19832650837199 2.9730 2209.0 19832650838199 2.9600 2199.0 19832650839000 2.9780 2213.0 19832650840400 2.9390 2183.0 19832650841400 2.9580 2198.0 19832650843000 2.9320 2178.0 19832650844199 2.9620 2201.0 19832650846199 2.9340 2180.0 19832650847400 2.9580 2198.0 19832650849400 2.9360 2181.0 19832650850400 2.9450 2188.0 19832650852000 2.9330 2179.0 19832650852400 2.9410 2185.0 19832650854000 2.9220 2171.0 19832650855400 2.9100 2162.0 19832650856400 2.9150 2165.0 19832650857400 2.8900 2147.0 19832650858400 2.8900 2147.0 19832650901400 2.8580 2123.0 19832650904199 2.8280 2100.0 19832650905400 2.8340 2105.0 19832650907000 2.8280 2100.0 19832650907400 2.8360 2106.0 19832650908400 2.8290 2101.0 19832650910000 2.8390 2109.0 19832650910400 2.8440 2112.0 19832650911199 2.8650 2128.0 19832650912400 2.8390 2109.0 19832650913400 2.8460 2114.0 19832650914199 2.8430 2112.0 19832650915199 2.8670 2129.0 19832650916199 2.8600 2124.0 19832650917400 2.8780 2138.0 19832650918400 2.8630 2127.0 19832650919400 2.8630 2127.0 19832650921000 2.8470 2115.0 19832650922400 2.8300 2102.0 19832650923199 2.8300 2102.0 19832650925000 2.8750 2135.0 19832650927000 2.8510 2118.0 19832650928400 2.8990 2153.0 19832650929400 2.8920 2148.0 19832650931000 2.8940 2150.0 19832650931400 2.8830 2141.0 19832650933400 2.8870 2144.0 19832650935000 2.8570 2122.0 19832650936000 2.8270 2100.0 19832650937400 2.8750 2135.0 19832650939000 2.8930 2149.0 19832650940000 2.8850 2143.0 19832650940400 2.9000 2154.0 19832650942000 2.8910 2147.0 19832650942400 2.8930 2149.0 19832650943199 2.8840 2142.0 19832650944000 2.8890 2146.0 19832650945400 2.8550 2121.0 19832650947000 2.9150 2165.0 19832650947400 2.9220 2171.0 19832650949000 2.8940 2150.0 19832650949400 2.9250 2173.0 19832650950400 2.9250 2173.0 19832650954000 2.9580 2198.0 19832650955400 2.9260 2174.0 19832650957000 2.9860 2219.0 19832650957400 2.9770 2212.0 19832650959000 2.9900 2222.0 19832651000000 2.9310 2177.0 19832651001000 2.9490 2191.0 19832651002199 2.9290 2176.0 19832651003199 2.9440 2187.0 19832651006400 3.0630 2276.0 19832651008000 3.0630 2276.0 19832651008199 3.0820 2291.0 19832651011000 3.0640 2277.0 19832651013199 3.1400 2334.0 19832651014199 3.1660 2354.0 19832651015199 3.1690 2356.0 19832651016400 3.2090 2386.0 19832651018000 3.2120 2388.0 19832651020400 3.3430 2486.0 19832651023199 3.5390 2633.0 19832651024400 3.5460 2639.0 19832651026400 3.6530 2719.0 19832651029000 3.7680 2805.0 19832651030400 3.7480 2790.0 19832651033000 3.8250 2848.0 19832651034199 3.8160 2841.0 19832651035400 3.8280 2850.0 19832651037400 3.8730 2884.0 19832651040199 3.8400 2859.0 19832651041400 3.8480 2865.0 19832651044000 3.8110 2838.0 19832651046400 3.8380 2858.0 19832651047199 3.9660 2954.0 19832651050000 3.8590 2874.0 19832651052000 3.7600 2799.0 19832651053199 3.7160 2766.0 19832651055000 3.5170 2617.0 19832651057000 3.5390 2633.0 19832651059400 3.4660 2579.0 19832651101400 3.3800 2514.0 19832651103000 3.3420 2486.0 19832651105199 3.4150 2540.0 19832651108199 3.2500 2417.0 19832651110199 3.2170 2392.0 19832651112199 3.0900 2297.0 19832651114400 2.9470 2189.0 19832651115199 2.9600 2199.0 19832651116199 2.9530 2194.0 19832651117199 2.9580 2198.0 19832651118199 2.9860 2219.0 19832651121400 3.0480 2265.0 19832651123000 3.0860 2294.0 19832651124000 3.0710 2282.0 19832651126199 3.1590 2348.0 19832651128000 3.1400 2334.0 19832651129199 3.2260 2399.0 19832651131000 3.2880 2445.0 19832651131400 3.2690 2431.0 19832651133400 3.2860 2444.0 19832651136199 3.2370 2407.0 19832651138199 3.2640 2427.0 19832651140000 3.2360 2406.0 19832651143000 3.3290 2476.0 19832651144400 3.2910 2447.0 19832651146400 3.3190 2468.0 19832651148199 3.2830 2441.0 19832651150000 3.3220 2471.0 19832651153199 3.3880 2520.0 19832651156199 3.2460 2414.0 19832651158199 3.2990 2453.0 19832651201000 3.4140 2540.0 19832651203400 3.3730 2509.0 19832651207199 3.7260 2774.0 19832651209000 3.7260 2774.0 19832651210000 3.7680 2805.0 19832651211400 3.7200 2769.0 19832651213400 3.8020 2831.0 19832651214400 3.7960 2826.0 19832651216400 3.8380 2858.0 19832651220000 3.9330 2929.0 19832651222000 3.7830 2816.0 19832651223199 3.7310 2777.0 19832651225400 3.7220 2771.0 19832651226199 3.6760 2736.0 19832651227400 3.6380 2708.0 19832651229199 3.3550 2495.0 19832651233000 3.5560 2646.0 19832651237000 3.9410 2936.0 19832651239000 3.8980 2903.0 19832651240000 3.8970 2902.0 19832651241199 3.9160 2917.0 19832651243000 3.8920 2899.0 19832651247000 3.7130 2764.0 19832651249000 3.7610 2800.0 19832651250000 3.6880 2745.0 19832651252199 3.6120 2688.0 19832651254000 3.5630 2651.0 19832651256400 3.3690 2506.0 19832651258000 3.3340 2480.0 19832651259000 3.3100 2462.0 19832651300000 3.3150 2465.0 19832651302199 3.2350 2405.0 19832651304199 3.3180 2468.0 19832651306199 3.3360 2481.0 19832651307400 3.3060 2459.0 19832651310000 3.3480 2490.0 19832651312400 3.1490 2341.0 19832651313400 3.1490 2341.0 19832651316000 3.0770 2287.0 19832651320000 2.8230 2097.0 19832651321199 2.8830 2141.0 19832651322400 2.8870 2144.0 19832651324000 2.9220 2171.0 19832651326000 2.8430 2112.0 19832651328000 2.9600 2199.0 19832651330400 3.0130 2239.0 19832651333000 2.9430 2186.0 19832651334000 2.8570 2122.0 19832651335400 2.9750 2210.0 19832651338400 3.1050 2308.0 19832651339400 3.1420 2336.0 19832651342000 3.1960 2376.0 19832651343199 3.2190 2393.0 19832651346000 3.0830 2291.0 19832651348000 3.1880 2370.0 19832651349400 3.2560 2421.0 19832651351199 3.2400 2409.0 19832651353000 3.4690 2581.0 19832651355000 3.4950 2600.0 19832651356400 3.4700 2582.0 19832651358000 3.4040 2532.0 19832651401400 3.6630 2726.0 19832651403000 3.7580 2798.0 19832651404400 3.8490 2866.0 19832651407000 3.9720 2959.0 19832651411000 4.2790 3192.0 19832651415400 4.5460 3394.0 19832651419199 4.7240 3528.0 19832651422000 4.6180 3448.0 19832651424000 4.6240 3452.0 19832651428000 4.8530 3625.0 19832651432199 5.6270 4215.0 19832651433400 5.7080 4276.0 19832651435199 5.6670 4245.0 19832651437199 5.5900 4186.0 19832651439199 5.4890 4109.0 19832651441199 5.3180 3978.0 19832651443000 5.2900 3957.0 19832651443400 5.2030 3891.0 19832651445000 5.1070 3818.0 19832651445400 5.1340 3838.0 19832651458199 3.0710 2282.0 19832651501400 2.9090 2161.0 19832651503000 2.9150 2165.0 19832651504000 2.9450 2188.0 19832651504400 2.9350 2180.0 19832651505199 2.9540 2195.0 19832651507000 2.8870 2144.0 19832651508000 2.8520 2118.0 19832651509199 2.8800 2139.0 19832651510400 2.9040 2157.0 19832651511199 2.9690 2206.0 19832651513000 3.0130 2239.0 19832651515000 2.9590 2198.0 19832651515400 2.9750 2210.0 19832651516400 2.9790 2213.0 19832651517000 2.9920 2223.0 19832651517400 2.9850 2218.0 19832651520199 2.8770 2137.0 19832651521000 2.9030 2156.0 19832651523000 2.9750 2210.0 19832651524000 3.1160 2316.0 19832651525400 3.1660 2354.0 19832651527000 3.2320 2403.0 19832651529000 3.1840 2367.0 19832651530400 3.1340 2330.0 19832651532400 3.0830 2291.0 19832651533400 3.1130 2314.0 19832651534400 3.1020 2306.0 19832651536199 3.1150 2315.0 19832651537400 3.1510 2342.0 19832651539000 3.1240 2322.0 19832651540199 3.1300 2327.0 19832651541400 3.1170 2317.0 19832651543400 3.0830 2291.0 19832651544400 3.1000 2304.0 19832651545199 3.0870 2294.0 19832651546000 3.0870 2294.0 19832651548199 3.0180 2243.0 19832651550400 3.1260 2324.0 19832651552199 2.9880 2220.0 19832651554000 3.0280 2250.0 19832651555000 3.0620 2276.0 19832651557000 3.0670 2279.0 19832651559199 3.0100 2237.0 19832651601000 2.9440 2187.0 19832651602000 2.9720 2208.0 19832651603199 2.9800 2214.0 19832651605400 3.0890 2296.0 19832651606400 3.1010 2305.0 19832651608199 3.1600 2349.0 19832651610000 3.1360 2331.0 19832651612199 3.2160 2391.0 19832651614199 3.1630 2351.0 19832651616000 3.2020 2381.0 19832651618199 3.1100 2312.0 19832651619400 3.1780 2363.0 19832651621199 3.1420 2336.0 19832651622400 3.0740 2285.0 19832651624000 3.0960 2301.0 19832651625400 3.0530 2269.0 19832651626400 3.0870 2294.0 19832651628000 3.0490 2266.0 19832651629199 3.0580 2273.0 19832651630000 3.0420 2261.0 19832651632000 3.0860 2294.0 19832651632199 3.0740 2285.0 19832651633400 3.0880 2295.0 19832651634199 3.0770 2287.0 19832651636400 3.1070 2309.0 19832651639199 2.9050 2158.0 19832651641000 2.9540 2195.0 19832651642199 3.0990 2303.0 19832651644000 3.1340 2330.0 19832651645199 3.1170 2317.0 19832651646199 2.9780 2213.0 19832651648400 3.0930 2299.0 19832651651000 3.1740 2360.0 19832651652400 3.3570 2497.0 19832651653400 3.3080 2460.0 19832651656199 3.4250 2548.0 19832651657400 3.4470 2564.0 19832651700199 3.4280 2550.0 19832651701400 3.4060 2534.0 19832651703000 3.3540 2495.0 19832651704400 3.2140 2390.0 19832651705400 3.1640 2352.0 19832651707000 3.1760 2361.0 19832651707400 3.1680 2355.0 19832651709199 3.2320 2403.0 19832651710199 3.2000 2379.0 19832651712000 3.2380 2408.0 19832651713000 3.2080 2385.0 19832651714000 3.2270 2399.0 19832651716199 3.2600 2424.0 19832651719199 3.2830 2441.0 19832651720400 3.2520 2418.0 19832651721400 3.3010 2455.0 19832651723199 3.2980 2453.0 19832651724199 3.3450 2488.0 19832651725400 3.3040 2457.0 19832651727000 3.3320 2478.0 19832651728199 3.3010 2455.0 19832651729400 3.3450 2488.0 19832651731000 3.3380 2483.0 19832651732199 3.3470 2489.0 19832651733400 3.3370 2482.0 19832651735000 3.2940 2450.0 19832651736199 3.3320 2478.0 19832651743000 4.1440 3090.0 19832651744000 4.2900 3201.0 19832651745199 4.4270 3304.0 19832651747199 4.6420 3466.0 19832651747400 4.6510 3473.0 19832651748199 4.6410 3465.0 19832651749199 4.4970 3357.0 19832651752000 4.5620 3406.0 19832651753400 4.3600 3253.0 19832651754400 4.3660 3258.0 19832651756400 4.3160 3220.0 19832651758000 4.3090 3215.0 19832651759400 4.2240 3151.0 19832651800400 4.2120 3141.0 19832651801400 4.1790 3116.0 19832651802400 4.2380 3161.0 19832651803400 4.2390 3162.0 19832651806000 4.1790 3116.0 19832651807199 4.1970 3130.0 19832651809000 4.1450 3090.0 19832651813400 4.0950 3052.0 19832651814400 3.1350 2330.0 19832651819400 3.7370 2782.0 19832651820400 3.6650 2728.0 19832651823199 3.5430 2636.0 19832651825199 3.5530 2644.0 19832651827199 3.7560 2796.0 19832651828400 3.7320 2778.0 19832651831199 3.5540 2645.0 19832651833199 3.4510 2567.0 19832651834400 3.3070 2459.0 19832651837000 3.3220 2471.0 19832651838400 3.3420 2486.0 19832651840000 3.3410 2485.0 19832651842400 3.2160 2391.0 19832651846199 3.1340 2330.0 19832651847400 3.1490 2341.0 19832651849199 3.1070 2309.0 19832651850400 3.1130 2314.0 19832651852199 3.1730 2359.0 19832651853199 3.1680 2355.0 19832651854400 3.2220 2396.0 19832651858000 3.3400 2484.0 19832651859400 3.3090 2461.0 19832651900400 3.3080 2460.0 19832651902000 3.3280 2475.0 19832651904199 3.2750 2435.0 19832651905000 3.2540 2420.0 19832651905400 3.2310 2402.0 19832651906400 3.2560 2421.0 19832651908000 3.2530 2419.0 19832651908400 3.2700 2432.0 19832651909199 3.2670 2429.0 19832651911400 3.3610 2500.0 19832651915000 3.5690 2656.0 19832651916199 3.5160 2616.0 19832651918000 3.5850 2668.0 19832651920199 3.7510 2792.0 19832651921199 3.7520 2793.0 19832651922400 3.7410 2785.0 19832651924199 3.7540 2795.0 19832651926400 3.7520 2793.0 19832651928199 3.7050 2758.0 19832651929000 3.7100 2762.0 19832651930400 3.6830 2741.0 19832651931400 3.6950 2750.0 19832651932400 3.6870 2744.0 19832651933400 3.6990 2753.0 19832651936400 3.6590 2723.0 19832651938199 3.6150 2690.0 19832651940199 3.6500 2717.0 19832651941199 3.6590 2723.0 19832651942199 3.6410 2710.0 19832651944000 3.5930 2674.0 19832651945199 3.5970 2677.0 19832651947000 3.5740 2660.0 19832651948400 3.5980 2678.0 19832651949400 3.6360 2706.0 19832651950400 3.5700 2657.0 19832651952400 3.5870 2669.0 19832651954400 3.5240 2622.0 19832651957000 3.5840 2667.0 19832651959000 3.5550 2645.0 19832652000400 3.5820 2666.0 19832652002000 3.5550 2645.0 19832652003000 3.5780 2663.0 19832652004000 3.5640 2652.0 19832652005400 3.5310 2627.0 19832652007000 3.5520 2643.0 19832652008000 3.5460 2639.0 19832652009199 3.5810 2665.0 19832652010000 3.5780 2663.0 19832652012400 3.6060 2684.0 19832652015000 3.6150 2690.0 19832652015400 3.6090 2686.0 19832652016400 3.5790 2663.0 19832652018199 3.5420 2636.0 19832652019400 3.5630 2651.0 19832652021400 3.4910 2597.0 19832652022400 3.4900 2597.0 19832652023400 3.4810 2590.0 19832652025199 3.5150 2615.0 19832652027199 3.4840 2592.0 19832652028000 3.5100 2612.0 19832652029199 3.5230 2621.0 19832652030000 3.5150 2615.0 19832652031400 3.4870 2594.0 19832652033000 3.3460 2489.0 19832652034000 3.3310 2477.0 19832652035000 3.3430 2486.0 19832652036000 3.3390 2483.0 19832652038000 3.2820 2441.0 19832652038400 3.2950 2450.0 19832652039400 3.2870 2444.0 19832652041199 3.3040 2457.0 19832652042400 3.2890 2446.0 19832652045400 3.2100 2387.0 19832652047000 3.1410 2335.0 19832652047400 3.1760 2361.0 19832652050000 3.1660 2354.0 19832652051000 3.1550 2345.0 19832652052199 3.1480 2340.0 19832652054199 3.0570 2272.0 19832652056000 3.0530 2269.0 19832652059199 3.0840 2292.0 19832652100400 2.9010 2155.0 19832652102199 2.8890 2146.0 19832652104000 2.9110 2162.0 19832652105199 2.9400 2184.0 19832652109400 3.2070 2384.0 19832652112199 3.3670 2504.0 19832652114199 3.3940 2525.0 19832652117400 3.7190 2768.0 19832652120000 3.7630 2801.0 19832652121199 3.8580 2873.0 19832652123000 3.9140 2915.0 19832652126199 3.9560 2947.0 19832652127400 3.9300 2927.0 19832652130199 4.0200 2995.0 19832652133199 3.9720 2959.0 19832652135199 4.1510 3095.0 19832652137199 4.1300 3079.0 19832652138199 4.2510 3171.0 19832652140000 4.4090 3290.0 19832652143400 4.2940 3204.0 19832652145400 4.2910 3201.0 19832652147000 4.2630 3180.0 19832652148400 4.2050 3136.0 19832652150199 4.2330 3157.0 19832652152000 4.2830 3195.0 19832652154400 4.2400 3163.0 19832652156000 4.2040 3135.0 19832652157400 4.2460 3167.0 19832652158400 4.2620 3179.0 19832652200199 4.2130 3142.0 19832652202000 4.1800 3117.0 19832652204199 3.6930 2749.0 19832652205400 3.6970 2752.0 19832652207000 3.6730 2734.0 19832652210400 3.5370 2632.0 19832652213199 3.4730 2584.0 19832652216400 3.3640 2502.0 19832652218199 3.3700 2507.0 19832652220400 3.3470 2489.0 19832652221400 3.3520 2493.0 19832652223199 3.3330 2479.0 19832652224199 3.3100 2462.0 19832652225000 3.3130 2464.0 19832652226199 3.2870 2444.0 19832652227199 3.2860 2444.0 19832652229400 3.3470 2489.0 19832652231199 3.3750 2510.0 19832652235000 3.4590 2573.0 19832652235400 3.5100 2612.0 19832652237000 3.4820 2591.0 19832652238199 3.5240 2622.0 19832652241000 3.5570 2647.0 19832652243000 3.5850 2668.0 19832652244199 3.5710 2657.0 19832652246400 3.4570 2572.0 19832652248000 3.4920 2598.0 19832652250199 3.5230 2621.0 19832652251400 3.5820 2666.0 19832652254000 3.5690 2656.0 19832652255199 3.5740 2660.0 19832652258000 3.5180 2618.0 19832652259199 3.5430 2636.0 19832652301199 3.6050 2683.0 19832652304000 3.5990 2678.0 19832652305000 3.6230 2696.0 19832652306000 3.6080 2685.0 19832652307000 3.6490 2716.0 19832652309000 3.6320 2703.0 19832652311000 3.6450 2713.0 19832652312199 3.5980 2678.0 19832652313400 3.5900 2672.0 19832652316199 3.4010 2530.0 19832652320000 3.1550 2345.0 19832652321199 3.1710 2357.0 19832652322400 3.1240 2322.0 19832652324000 3.0750 2285.0 19832652326000 3.1200 2319.0 19832652328000 3.1080 2310.0 19832652331199 3.1660 2354.0 19832652333000 3.1810 2365.0 19832652334199 3.1970 2377.0 19832652335199 3.1930 2374.0 19832652338199 3.3260 2474.0 19832652339199 3.3420 2486.0 19832652341199 3.4010 2530.0 19832652343199 3.4690 2581.0 19832652345000 3.5440 2637.0 19832652345400 3.6350 2705.0 19832652348000 3.6450 2713.0 19832652349400 3.6420 2711.0 19832652351400 3.7460 2789.0 19832652354400 3.7520 2793.0 19832652355400 3.7520 2793.0 19832652357400 3.8010 2830.0 19832652358400 3.7950 2825.0 19832652359199 3.8110 2838.0 19832660001199 3.8110 2838.0 19832660002400 3.8220 2846.0 19832660005199 3.8250 2848.0 19832660007000 3.8450 2863.0 19832660007400 3.8490 2866.0 19832660008400 3.8420 2861.0 19832660010000 3.8510 2868.0 19832660011000 3.8670 2880.0 19832660012000 3.8750 2886.0 19832660014539 3.8750 2886.0 19832660017000 3.8850 2893.0 19832660018000 3.9120 2914.0 19832660021400 3.9130 2914.0 19832660023199 3.8670 2880.0 19832660026400 3.7210 2770.0 19832660028000 3.7130 2764.0 19832660029400 3.6860 2744.0 19832660030400 3.6940 2750.0 19832660032000 3.6830 2741.0 19832660035000 3.6820 2741.0 19832660036400 3.5770 2662.0 19832660037400 3.6020 2681.0 19832660039400 3.7390 2783.0 19832660040400 3.7270 2774.0 19832660045199 3.4710 2582.0 19832660046000 3.4410 2560.0 19832660047199 3.4420 2561.0 19832660048400 3.3840 2517.0 19832660049400 3.4740 2585.0 19832660051000 3.5000 2604.0 19832660052400 3.5380 2633.0 19832660055199 3.5060 2609.0 19832660058000 3.5020 2606.0 19832660059199 3.4870 2594.0 19832660101199 3.5220 2621.0 19832660105199 3.5020 2606.0 19832660108000 3.4650 2578.0 19832660109000 3.4540 2570.0 19832660110400 3.4920 2598.0 19832660111199 3.4740 2585.0 19832660114000 3.5470 2639.0 19832660115400 3.4790 2588.0 19832660117199 3.4730 2584.0 19832660119199 3.4400 2559.0 19832660123199 3.2620 2426.0 19832660124400 3.2570 2422.0 19832660125400 3.2270 2399.0 19832660128199 3.2280 2400.0 19832660130199 3.4180 2543.0 19832660131400 3.4120 2538.0 19832660135000 3.3900 2522.0 19832660136400 3.3790 2513.0 19832660137400 3.3390 2483.0 19832660139199 3.3370 2482.0 19832660141000 3.3640 2502.0 19832660144400 3.1380 2333.0 19832660146000 3.0980 2303.0 19832660148400 3.0630 2276.0 19832660149400 3.0810 2290.0 19832660151000 3.0840 2292.0 19832660152000 3.1090 2311.0 19832660153199 3.1060 2309.0 19832660154199 3.0920 2298.0 19832660156199 3.0930 2299.0 19832660157199 3.1070 2309.0 19832660158400 3.0760 2286.0 19832660159199 3.0830 2291.0 19832660200000 3.0770 2287.0 19832660201199 3.0510 2267.0 19832660202400 3.0780 2288.0 19832660204199 3.1280 2325.0 19832660206400 3.1650 2353.0 19832660209400 3.1660 2354.0 19832660212199 3.0710 2282.0 19832660214400 3.0740 2285.0 19832660216199 3.0510 2267.0 19832660218400 3.0150 2240.0 19832660220400 3.0550 2270.0 19832660222000 3.0460 2264.0 19832660225199 3.0430 2261.0 19832660227400 3.0620 2276.0 19832660228400 3.0850 2293.0 19832660230199 3.0390 2258.0 19832660233000 3.0790 2288.0 19832660234000 3.0990 2303.0 19832660235400 3.0520 2268.0 19832660237400 3.0250 2248.0 19832660238000 3.0280 2250.0 19832660240000 2.9970 2227.0 19832660244400 3.1020 2306.0 19832660249000 3.0850 2293.0 19832660250400 3.1080 2310.0 19832660252000 3.1080 2310.0 19832660253199 3.1270 2324.0 19832660254000 3.1180 2318.0 19832660256400 3.2290 2401.0 19832660257400 3.2340 2405.0 19832660258199 3.2650 2428.0 19832660259400 3.2310 2402.0 19832660300400 3.2320 2403.0 19832660302000 3.3210 2470.0 19832660302400 3.3190 2468.0 19832660303199 3.3270 2474.0 19832660304000 3.3260 2474.0 19832660305000 3.3500 2492.0 19832660307199 3.3370 2482.0 19832660309000 3.3000 2454.0 19832660310400 3.3500 2492.0 19832660312400 3.3930 2524.0 19832660314400 3.3760 2511.0 19832660316199 3.5430 2636.0 19832660317000 3.5320 2628.0 19832660318000 3.5370 2632.0 19832660319199 3.5140 2615.0 19832660320199 3.5080 2610.0 19832660321000 3.5110 2612.0 19832660322400 3.5230 2621.0 19832660324199 3.5920 2673.0 19832660326199 3.5520 2643.0 19832660327400 3.5700 2657.0 19832660329000 3.5500 2642.0 19832660330000 3.5600 2649.0 19832660331199 3.5360 2631.0 19832660333400 3.6080 2685.0 19832660335400 3.5490 2641.0 19832660337400 3.5600 2649.0 19832660339199 3.4380 2558.0 19832660341000 3.3700 2507.0 19832660343199 3.4120 2538.0 19832660344400 3.4130 2539.0 19832660345400 3.3730 2509.0 19832660346400 3.3800 2514.0 19832660348000 3.3530 2494.0 19832660348199 3.3600 2499.0 19832660349199 3.3490 2491.0 19832660350199 3.3620 2501.0 19832660352400 3.3060 2459.0 19832660353400 3.3140 2465.0 19832660354000 3.3090 2461.0 19832660356000 3.3230 2471.0 19832660357400 3.3040 2457.0 19832660358400 3.2600 2424.0 19832660359400 3.2720 2433.0 19832660400400 3.2520 2418.0 19832660401400 3.2510 2417.0 19832660404000 3.2380 2408.0 19832660405400 3.2650 2428.0 19832660407400 3.2890 2446.0 19832660409199 3.2500 2417.0 19832660410199 3.2490 2416.0 19832660411199 3.2790 2438.0 19832660412400 3.2950 2450.0 19832660415000 3.2930 2449.0 19832660416000 3.3080 2460.0 19832660418000 3.3660 2504.0 19832660419199 3.3390 2483.0 19832660423199 3.4100 2537.0 19832660424400 3.4000 2529.0 19832660426199 3.4140 2540.0 19832660428199 3.3850 2518.0 19832660431000 3.4090 2536.0 19832660432199 3.3990 2528.0 19832660434000 3.4160 2541.0 19832660436000 3.4200 2544.0 19832660439199 3.3710 2507.0 19832660441199 3.3790 2513.0 19832660443199 3.4020 2531.0 19832660444400 3.3960 2526.0 19832660446199 3.3660 2504.0 19832660448199 3.3630 2501.0 19832660449400 3.2020 2381.0 19832660453400 3.1480 2340.0 19832660454199 3.1500 2342.0 19832660456199 3.1300 2327.0 19832660457400 3.1280 2325.0 19832660500400 3.1360 2331.0 19832660501199 3.1300 2327.0 19832660503199 3.1490 2341.0 19832660504400 3.1780 2363.0 19832660509400 3.1900 2372.0 19832660511199 3.1830 2366.0 19832660515400 3.1900 2372.0 19832660516400 3.1810 2365.0 19832660519000 3.1430 2336.0 19832660522000 3.1260 2324.0 19832660524199 3.0810 2290.0 19832660525400 3.0870 2294.0 19832660527400 3.2340 2405.0 19832660530400 3.2260 2399.0 19832660534000 3.1710 2357.0 19832660536400 3.1770 2362.0 19832660540000 3.0540 2270.0 19832660543199 3.0480 2265.0 19832660546000 2.9130 2164.0 19832660547199 2.9110 2162.0 19832660551000 2.8570 2122.0 19832660552199 2.8610 2125.0 19832660554199 2.8470 2115.0 19832660556199 2.9070 2159.0 19832660558000 2.9050 2158.0 19832660559199 2.9770 2212.0 19832660607000 2.9720 2208.0 19832660615199 2.9720 2208.0 19832660616400 2.8390 2109.0 19832660618199 2.8560 2121.0 19832660619400 2.8820 2141.0 19832660621400 2.8860 2144.0 19832660623000 2.9160 2166.0 19832660624400 2.9270 2174.0 19832660625400 2.9530 2194.0 19832660627400 2.9840 2217.0 19832660631400 3.0390 2258.0 19832660635000 3.0420 2261.0 19832660637400 3.0650 2278.0 19832660641000 3.0800 2289.0 19832660642000 3.0690 2281.0 19832660645199 3.0980 2303.0 19832660646400 3.0910 2297.0 19832660649000 3.0970 2302.0 19832660652000 3.1080 2310.0 19832660655000 3.0940 2300.0 19832660656000 3.1020 2306.0 19832660658000 3.0880 2295.0 19832660659000 3.0860 2294.0 19832660700400 3.1200 2319.0 19832660703199 3.1330 2329.0 19832660708199 3.1100 2312.0 19832660709000 3.1170 2317.0 19832660711400 3.0950 2300.0 19832660713199 3.1130 2314.0 19832660714199 3.1160 2316.0 19832660716400 3.1380 2333.0 19832660721199 3.1480 2340.0 19832660723400 3.1310 2327.0 19832660725199 3.1480 2340.0 19832660728000 3.1220 2321.0 19832660730199 3.1460 2339.0 19832660733400 3.1160 2316.0 19832660737400 3.1260 2324.0 19832660739000 3.1200 2319.0 19832660741199 3.1510 2342.0 19832660743400 3.1460 2339.0 19832660745000 3.1650 2353.0 19832660751000 3.1670 2354.0 19832660754000 3.1870 2369.0 19832660758000 3.1670 2354.0 19832660801000 3.1510 2342.0 19832660805000 3.0610 2275.0 19832660815400 2.9420 2186.0 19832660817000 2.9370 2182.0 19832660819199 2.9050 2158.0 19832660820400 2.9010 2155.0 19832660822199 2.8770 2137.0 19832660824199 2.8720 2133.0 19832660827000 2.8380 2108.0 19832660828400 2.8430 2112.0 19832660832199 2.9160 2166.0 19832660833400 2.9840 2217.0 19832660840199 2.9830 2216.0 19832660845400 2.9300 2177.0 19832660847199 2.9280 2175.0 19832660849199 2.8580 2123.0 19832660850000 2.8620 2126.0 19832660851400 2.8530 2119.0 19832660854000 2.8830 2141.0 19832660855400 2.8900 2147.0 19832660859000 2.9410 2185.0 19832660901000 2.9560 2196.0 19832660902400 2.9830 2216.0 19832660905400 3.0250 2248.0 19832660910199 3.1040 2307.0 19832660914400 3.1240 2322.0 19832660918199 3.1010 2305.0 19832660920400 3.1300 2327.0 19832660922400 3.1420 2336.0 19832660924000 3.1250 2323.0 19832660925199 3.1280 2325.0 19832660927199 3.1090 2311.0 19832660929000 3.0950 2300.0 19832660931199 3.1000 2304.0 19832660932199 3.1490 2341.0 19832660933400 3.1420 2336.0 19832660935199 3.1000 2304.0 19832660937199 3.0690 2281.0 19832660938400 3.0840 2292.0 19832660940199 3.0600 2274.0 19832660942000 3.0490 2266.0 19832660943400 3.0290 2251.0 19832660946199 2.9650 2203.0 19832660950400 2.8640 2127.0 19832660952400 2.8400 2109.0 19832660954199 2.8530 2119.0 19832660958400 2.7970 2077.0 19832661001000 2.8140 2090.0 19832661001400 2.8910 2147.0 19832661003199 2.9430 2186.0 19832661010000 2.9810 2215.0 19832661011400 2.9740 2210.0 19832661014199 2.9720 2208.0 19832661015199 2.9610 2200.0 19832661017400 2.9710 2207.0 19832661019000 2.9770 2212.0 19832661020000 2.9660 2204.0 19832661021000 2.9690 2206.0 19832661024199 2.9670 2204.0 19832661025199 2.9720 2208.0 19832661027400 2.9660 2204.0 19832661029000 2.9720 2208.0 19832661037199 2.9670 2204.0 19832661038199 2.9770 2212.0 19832661046000 2.9790 2213.0 19832661049400 2.9740 2210.0 19832661050400 2.9660 2204.0 19832661051199 2.9800 2214.0 19832661057000 2.9680 2205.0 19832661102400 2.9710 2207.0 19832661107199 2.9690 2206.0 19832661111199 2.9720 2208.0 19832661115400 2.9720 2208.0 19832661120400 2.9770 2212.0 19832661121199 2.9720 2208.0 19832661122400 2.9680 2205.0 19832661124000 2.9810 2215.0 19832661129000 2.9800 2214.0 19832661135199 2.9810 2215.0 19832661140400 2.9780 2213.0 19832661143400 2.9820 2216.0 19832661147199 2.9500 2192.0 19832661148000 2.9560 2196.0 19832661151400 2.9540 2195.0 19832661153349 2.9580 2198.0 19832661205000 2.9810 2215.0 19832661206199 2.9570 2197.0 19832661207000 2.9690 2206.0 19832661208199 2.9570 2197.0 19832661209400 2.9700 2207.0 19832661210400 2.9220 2171.0 19832661211199 2.8960 2151.0 19832661212400 2.9070 2159.0 19832661215000 2.9240 2172.0 19832661216199 2.9230 2171.0 19832661217400 2.9160 2166.0 19832661220000 2.9370 2182.0 19832661221199 2.9490 2191.0 19832661222400 2.9270 2174.0 19832661224199 2.9790 2213.0 19832661228000 2.9850 2218.0 19832661230199 2.9990 2228.0 19832661232199 2.9270 2174.0 19832661233400 2.9800 2214.0 19832661235199 2.9590 2198.0 19832661236400 2.9580 2198.0 19832661238000 2.9620 2201.0 19832661239400 2.9690 2206.0 19832661241199 2.9440 2187.0 19832661243000 2.9360 2181.0 19832661244000 2.9420 2186.0 19832661245199 2.9470 2189.0 19832661247000 2.9620 2201.0 19832661249199 2.9580 2198.0 19832661251199 2.9710 2207.0 19832661252199 2.9720 2208.0 19832661254199 2.8710 2132.0 19832661257199 2.9720 2208.0 19832661259000 2.9600 2199.0 19832661300400 2.9380 2183.0 19832661302199 2.9600 2199.0 19832661304000 2.9630 2201.0 19832661306400 2.9380 2183.0 19832661308400 2.9600 2199.0 19832661311199 2.9480 2190.0 19832661314000 2.9680 2205.0 19832661316000 2.9540 2195.0 19832661317400 2.9620 2201.0 19832661320000 2.9580 2198.0 19832661323199 2.9740 2210.0 19832661327000 2.9850 2218.0 19832661331199 2.9690 2206.0 19832661338199 2.9620 2201.0 19832661343400 2.9320 2178.0 19832661346000 2.9440 2187.0 19832661347400 2.9290 2176.0 19832661350000 2.9450 2188.0 19832661351400 2.9360 2181.0 19832661354000 2.9390 2183.0 19832661356199 2.9230 2171.0 19832661358400 2.9240 2172.0 19832661401400 2.9120 2163.0 19832661405000 2.9300 2177.0 19832661406400 2.9430 2186.0 19832661408199 2.9330 2179.0 19832661410199 2.9440 2187.0 19832661412400 2.9430 2186.0 19832661414000 2.9580 2198.0 19832661416000 2.9840 2217.0 19832661417400 2.9880 2220.0 19832661421000 2.9820 2216.0 19832661424000 2.9310 2177.0 19832661425400 2.9410 2185.0 19832661428000 2.9290 2176.0 19832661429400 2.9380 2183.0 19832661433400 2.9090 2161.0 19832661436000 2.9280 2175.0 19832661437000 2.9250 2173.0 19832661438400 2.9330 2179.0 19832661440400 2.9620 2201.0 19832661442199 2.9630 2201.0 19832661446000 2.9730 2209.0 19832661448000 2.9630 2201.0 19832661450000 2.9510 2192.0 19832661451400 2.9210 2170.0 19832661454199 2.8850 2143.0 19832661455199 2.8650 2128.0 19832661456400 2.8700 2132.0 19832661458400 2.8430 2112.0 19832661500400 2.8590 2124.0 19832661501400 2.8500 2117.0 19832661504400 2.8680 2130.0 19832661507400 2.8600 2124.0 19832661509400 2.8630 2127.0 19832661511400 2.8430 2112.0 19832661513199 2.8500 2117.0 19832661515000 2.8300 2102.0 19832661519400 2.8230 2097.0 19832661520400 2.8180 2093.0 19832661522199 2.8320 2103.0 19832661523400 2.8260 2099.0 19832661525000 2.8360 2106.0 19832661526400 2.8550 2121.0 19832661528199 2.8670 2129.0 19832661531400 2.8410 2110.0 19832661533000 2.8530 2119.0 19832661535000 2.8710 2132.0 19832661538000 2.8810 2140.0 19832661544199 2.8650 2128.0 19832661550400 2.8680 2130.0 19832661556400 2.8700 2132.0 19832661602199 2.8680 2130.0 19832661610400 2.8820 2141.0 19832661614199 2.9250 2173.0 19832661616400 2.9710 2207.0 19832661623199 2.9660 2204.0 19832661628000 2.9720 2208.0 19832661631000 2.9740 2210.0 19832661632199 2.9270 2174.0 19832661635199 2.9230 2171.0 19832661637400 2.9110 2162.0 19832661639199 2.8850 2143.0 19832661641000 2.8550 2121.0 19832661644400 2.8710 2132.0 19832661647400 2.8700 2132.0 19832661649000 2.8840 2142.0 19832661650400 2.8810 2140.0 19832661653000 2.8650 2128.0 19832661655199 2.8690 2131.0 19832661656400 2.8480 2115.0 19832661658000 2.8530 2119.0 19832661700199 2.8440 2112.0 19832661702400 2.8330 2104.0 19832661704000 2.8410 2110.0 19832661705000 2.8360 2106.0 19832661706400 2.8420 2111.0 19832661708400 2.8490 2116.0 19832661710199 2.8410 2110.0 19832661712000 2.8490 2116.0 19832661716199 2.8030 2082.0 19832661720199 2.8040 2082.0 19832661722000 2.8580 2123.0 19832661723400 2.8780 2138.0 19832661725199 2.8730 2134.0 19832661727400 2.9060 2159.0 19832661730000 2.9720 2208.0 19832661731199 2.9800 2214.0 19832661736000 3.0690 2281.0 19832661738400 3.1050 2308.0 19832661742199 3.1320 2328.0 19832661743199 3.1280 2325.0 19832661745199 3.0720 2283.0 19832661748000 3.0850 2293.0 19832661750000 3.1170 2317.0 19832661752000 3.1620 2351.0 19832661753199 3.1710 2357.0 19832661755000 3.1570 2347.0 19832661757199 3.1620 2351.0 19832661758000 3.1710 2357.0 19832661759000 3.1640 2352.0 19832661800199 3.1770 2362.0 19832661802199 3.1720 2358.0 19832661804199 3.1890 2371.0 19832661809400 3.1970 2377.0 19832661811000 3.1750 2360.0 19832661813000 3.1630 2351.0 19832661814199 3.1740 2360.0 19832661815400 3.1720 2358.0 19832661816400 3.1760 2361.0 19832661818400 3.1700 2357.0 19832661820400 3.1910 2372.0 19832661824199 3.1490 2341.0 19832661826400 3.1300 2327.0 19832661828400 3.1140 2315.0 19832661831400 3.0740 2285.0 19832661833000 3.0610 2275.0 19832661833400 3.0870 2294.0 19832661834400 3.1340 2330.0 19832661835400 3.1180 2318.0 19832661837400 3.0560 2271.0 19832661838199 3.0580 2273.0 19832661840000 3.0250 2248.0 19832661843000 2.9630 2201.0 19832661845000 2.8950 2150.0 19832661846000 2.9030 2156.0 19832661848199 2.8620 2126.0 19832661849000 2.8620 2126.0 19832661850199 2.8170 2092.0 19832661851199 2.8120 2088.0 19832661853000 2.8510 2118.0 19832661853400 2.9340 2180.0 19832661900000 2.9320 2178.0 19832661901199 2.9120 2163.0 19832661902199 2.8800 2139.0 19832661903400 2.8380 2108.0 19832661904199 2.8480 2115.0 19832661905000 2.8430 2112.0 19832661907199 2.8040 2082.0 19832661909000 2.8320 2103.0 19832661910000 2.8140 2090.0 19832661910400 2.8230 2097.0 19832661911400 2.7930 2074.0 19832661913400 2.8190 2094.0 19832661915000 2.7960 2077.0 19832661916199 2.8130 2089.0 19832661917400 2.8320 2103.0 19832661919199 2.8230 2097.0 19832661920199 2.8360 2106.0 19832661921400 2.8180 2093.0 19832661922400 2.8370 2107.0 19832661923400 2.8210 2095.0 19832661925400 2.8420 2111.0 19832661926199 2.8690 2131.0 19832661927400 2.8630 2127.0 19832661930199 2.9220 2171.0 19832661931000 2.9190 2168.0 19832661932199 2.8910 2147.0 19832661949400 3.0050 2233.0 19832661951199 3.0210 2245.0 19832661954199 3.0040 2232.0 19832661955400 2.9790 2213.0 19832661957199 3.0150 2240.0 19832662000000 3.0150 2240.0 19832662001400 2.9720 2208.0 19832662003199 2.9390 2183.0 19832662004000 2.9400 2184.0 19832662004400 2.9290 2176.0 19832662009199 3.0530 2269.0 19832662010199 3.0440 2262.0 19832662011199 3.0700 2282.0 19832662013400 3.0170 2242.0 19832662014400 3.0040 2232.0 19832662015199 3.0120 2238.0 19832662016199 3.0000 2229.0 19832662020000 3.0580 2273.0 19832662022400 3.0320 2253.0 19832662026199 3.0870 2294.0 19832662027000 3.0930 2299.0 19832662028000 3.0680 2280.0 19832662028400 3.0700 2282.0 19832662031199 3.0250 2248.0 19832662032199 3.0230 2246.0 19832662033000 3.0110 2237.0 19832662033400 3.0070 2234.0 19832662034400 2.9890 2221.0 19832662035199 2.9910 2222.0 19832662036199 2.9780 2213.0 19832662039199 3.1170 2317.0 19832662041400 3.0230 2246.0 19832662043199 3.0600 2274.0 19832662044000 3.0570 2272.0 19832662047000 3.1020 2306.0 19832662049199 3.0510 2267.0 19832662056000 3.5010 2605.0 19832662057199 3.5320 2628.0 19832662058199 3.5290 2626.0 19832662100199 3.6520 2718.0 19832662102199 3.7190 2768.0 19832662104000 3.8050 2833.0 19832662105199 3.7620 2801.0 19832662106400 3.8150 2841.0 19832662107199 3.8050 2833.0 19832662110199 3.9010 2905.0 19832662111400 3.8880 2896.0 19832662112400 3.9150 2916.0 19832662115199 4.0340 3006.0 19832662117000 4.0140 2991.0 19832662118199 4.0180 2994.0 19832662121199 3.9660 2954.0 19832662122199 3.9710 2958.0 19832662125000 4.1360 3084.0 19832662128000 4.0390 3010.0 19832662130199 4.0090 2987.0 19832662133199 4.1010 3057.0 19832662136400 4.0150 2991.0 19832662139400 3.9580 2948.0 19832662141199 3.9790 2964.0 19832662142199 3.9620 2951.0 19832662143400 3.9840 2968.0 19832662144199 3.9730 2960.0 19832662147400 4.1500 3094.0 19832662150000 4.1970 3130.0 19832662151199 4.1770 3115.0 19832662154400 4.2680 3184.0 19832662156000 4.2380 3161.0 19832662157400 4.2740 3189.0 19832662200000 4.2250 3151.0 19832662201199 4.2280 3154.0 19832662202199 4.2080 3138.0 19832662203400 4.2490 3170.0 19832662205400 4.2260 3152.0 19832662207000 4.2880 3199.0 19832662208000 4.3230 3225.0 19832662208400 4.3200 3223.0 19832662209400 4.3920 3277.0 19832662212400 4.3970 3281.0 19832662215400 4.4880 3350.0 19832662218199 4.5190 3373.0 19832662221199 4.4970 3357.0 19832662223400 4.5510 3397.0 19832662225199 4.6000 3434.0 19832662228000 4.6140 3445.0 19832662230000 4.7070 3515.0 19832662232000 4.6890 3501.0 19832662235000 4.8290 3607.0 19832662239000 5.1040 3815.0 19832662240199 5.1710 3866.0 19832662243000 5.1970 3886.0 19832662245000 5.1690 3865.0 19832662248400 5.5710 4172.0 19832662250400 5.6850 4259.0 19832662251199 5.6340 4220.0 19832662253000 5.6980 4269.0 19832662254400 5.7550 4312.0 19832662257000 5.8070 4352.0 19832662259199 5.7450 4304.0 19832662301400 5.8720 4401.0 19832662304000 5.8550 4388.0 19832662306400 5.9480 4459.0 19832662308199 5.9700 4476.0 19832662309199 5.9620 4470.0 19832662312400 5.8300 4369.0 19832662316000 6.1930 4647.0 19832662319400 6.3180 4742.0 19832662321400 6.3870 4795.0 19832662330199 6.4120 4814.0 19832662334199 5.8140 4357.0 19832662337000 5.6500 4232.0 19832662342000 5.1760 3870.0 19832662345000 5.0800 3797.0 19832662349199 4.7710 3563.0 19832662351000 4.5750 3415.0 19832662352199 4.4860 3348.0 19832662353199 4.6170 3447.0 19832662356400 4.2090 3139.0 19832670001199 4.0950 3052.0 19832670004400 4.1800 3117.0 19832670005400 4.1690 3109.0 19832670009199 4.1640 3105.0 19832670013199 4.2330 3157.0 19832670018199 4.1340 3082.0 19832670022000 3.9320 2929.0 19832670024000 3.9620 2951.0 19832670026400 3.8640 2877.0 19832670029000 3.9140 2915.0 19832670030400 3.8970 2902.0 19832670032400 3.9400 2935.0 19832670034400 3.9060 2909.0 19832670037400 3.8540 2870.0 19832670039199 3.8940 2900.0 19832670040000 3.7820 2816.0 19832670041000 3.7220 2771.0 19832670045000 3.9550 2946.0 19832670048000 3.8870 2895.0 19832670051400 3.5400 2634.0 19832670053199 3.4820 2591.0 19832670055400 3.5490 2641.0 19832670057000 3.5190 2618.0 19832670058400 3.4590 2573.0 19832670100199 3.6970 2752.0 19832670103000 3.7340 2780.0 19832670106400 3.6490 2716.0 19832670107199 3.6880 2745.0 19832670110000 3.8400 2859.0 19832670112000 3.7610 2800.0 19832670114400 3.8370 2857.0 19832670116199 3.7640 2802.0 19832670118199 3.4170 2542.0 19832670120000 3.5220 2621.0 19832670122199 3.7890 2821.0 19832670123199 3.7680 2805.0 19832670125400 3.7270 2774.0 19832670127400 3.7770 2812.0 19832670129400 3.8290 2851.0 19832670132199 3.7630 2801.0 19832670134000 3.8670 2880.0 19832670135400 3.8560 2871.0 19832670139199 4.3060 3213.0 19832670140400 4.2650 3182.0 19832670143199 4.3220 3225.0 19832670146199 4.4110 3292.0 19832670148000 4.3330 3233.0 19832670152199 4.6850 3498.0 19832670154400 4.6530 3474.0 19832670156400 4.6890 3501.0 19832670157400 4.5610 3405.0 19832670159400 4.6340 3460.0 19832670202000 4.4660 3333.0 19832670204000 4.4220 3300.0 19832670207000 4.5200 3374.0 19832670209000 4.5760 3416.0 19832670211000 4.4450 3317.0 19832670212400 4.3300 3231.0 19832670217000 4.4120 3293.0 19832670219400 4.2060 3137.0 19832670221199 4.3040 3211.0 19832670222400 4.2620 3179.0 19832670225199 4.5200 3374.0 19832670228000 4.6180 3448.0 19832670229199 4.6920 3504.0 19832670231000 4.4800 3344.0 19832670234199 4.3460 3243.0 19832670236400 4.4710 3337.0 19832670240199 4.3950 3280.0 19832670242000 4.3150 3219.0 19832670244199 4.1120 3065.0 19832670248000 4.3100 3216.0 19832670252400 4.2060 3137.0 19832670256400 4.4040 3287.0 19832670258400 4.5330 3384.0 19832670300400 4.4130 3293.0 19832670302000 4.4320 3308.0 19832670303400 4.3940 3279.0 19832670308000 4.2400 3163.0 19832670310199 4.1860 3122.0 19832670313000 4.2800 3193.0 19832670316400 4.1810 3118.0 19832670318400 4.1370 3084.0 19832670323199 3.8660 2879.0 19832670326400 3.9430 2937.0 19832670330400 3.3060 2459.0 19832670333000 3.1720 2358.0 19832670335199 3.2410 2410.0 19832670336400 3.1420 2336.0 19832670341000 3.6540 2720.0 19832670345000 3.3670 2504.0 19832670346199 3.4320 2553.0 19832670350000 3.5600 2649.0 19832670352000 3.7680 2805.0 19832670353199 3.7130 2764.0 19832670356000 3.6720 2733.0 19832670358400 3.4080 2535.0 19832670400199 3.4490 2566.0 19832670403000 3.6120 2688.0 19832670404000 3.3670 2504.0 19832670406000 3.5230 2621.0 19832670407199 3.4570 2572.0 19832670409199 3.4460 2564.0 19832670411400 3.3600 2499.0 19832670413199 3.4090 2536.0 19832670415400 3.4570 2572.0 19832670418000 3.3230 2471.0 19832670418400 3.3740 2510.0 19832670419199 3.3460 2489.0 19832670421000 3.5520 2643.0 19832670422400 3.4880 2595.0 19832670424000 3.4340 2555.0 19832670425199 3.4400 2559.0 19832670426000 3.4560 2571.0 19832670427199 3.4290 2551.0 19832670428400 3.4630 2576.0 19832670429400 3.4200 2544.0 19832670431000 3.5650 2653.0 19832670432000 3.5400 2634.0 19832670433199 3.6810 2740.0 19832670434199 3.6170 2692.0 19832670436000 3.7150 2765.0 19832670438199 3.7390 2783.0 19832670440000 3.7750 2810.0 19832670442400 3.6880 2745.0 19832670444000 3.8110 2838.0 19832670445199 3.8600 2874.0 19832670446199 3.9240 2923.0 19832670448000 3.9800 2965.0 19832670450000 3.9230 2922.0 19832670451199 3.9150 2916.0 19832670453000 3.8210 2845.0 19832670454199 3.7040 2757.0 19832670456199 3.8730 2884.0 19832670458000 3.8480 2865.0 19832670459400 3.7950 2825.0 19832670500400 3.7420 2786.0 19832670502000 3.7510 2792.0 19832670503400 3.8540 2870.0 19832670505400 3.7240 2772.0 19832670507199 3.6930 2749.0 19832670508199 3.6860 2744.0 19832670509400 3.6400 2709.0 19832670512400 3.5640 2652.0 19832670514400 3.5720 2658.0 19832670518000 3.6980 2753.0 19832670518400 3.8150 2841.0 19832670521000 3.7490 2791.0 19832670522000 3.7680 2805.0 19832670523000 3.7560 2796.0 19832670524199 3.9370 2933.0 19832670527400 4.1860 3122.0 19832670530199 4.2650 3182.0 19832670533400 4.1210 3072.0 19832670536000 4.2070 3138.0 19832670538199 4.3410 3239.0 19832670541000 4.2970 3206.0 19832670543000 4.4220 3300.0 19832670544400 4.4190 3298.0 19832670546400 4.3930 3278.0 19832670550000 4.3990 3283.0 19832670551199 4.4140 3294.0 19832670553000 4.4200 3299.0 19832670554000 4.3450 3242.0 19832670557000 3.9460 2939.0 19832670600000 3.5120 2613.0 19832670601400 3.4320 2553.0 19832670603400 3.6670 2729.0 19832670604199 3.7860 2819.0 19832670605400 3.8210 2845.0 19832670607000 3.7450 2788.0 19832670608199 3.7160 2766.0 19832670612000 3.5590 2648.0 19832670613400 3.5480 2640.0 19832670617199 3.2220 2396.0 19832670620199 3.6020 2681.0 19832670624199 3.6550 2720.0 19832670628000 3.7520 2793.0 19832670630000 3.8150 2841.0 19832670632199 3.7140 2765.0 19832670636400 3.6690 2731.0 19832670640400 3.7700 2807.0 19832670645199 3.7560 2796.0 19832670648000 3.6470 2714.0 19832670653400 3.6750 2735.0 19832670701000 3.6800 2739.0 19832670707400 3.6730 2734.0 19832670712199 3.6560 2721.0 19832670716000 3.7390 2783.0 19832670718400 3.8040 2832.0 19832670722199 3.4200 2544.0 19832670733400 3.4600 2574.0 19832670744400 3.5140 2615.0 19832670756400 3.6760 2736.0 19832670804199 3.7940 2825.0 19832670813199 3.8780 2888.0 19832670819400 3.9600 2950.0 19832670823400 3.8660 2879.0 19832670830199 3.8110 2838.0 19832670834400 3.6770 2737.0 19832670839400 3.7620 2801.0 19832670845400 3.8310 2853.0 19832670847199 3.6630 2726.0 19832670849400 3.5570 2647.0 19832670851199 3.8650 2878.0 19832670900000 3.4640 2577.0 19832670907400 4.1350 3083.0 19832670909400 4.1190 3071.0 19832670911400 3.7480 2790.0 19832670912400 3.7820 2816.0 19832670913400 3.7610 2800.0 19832670917400 3.8250 2848.0 19832670919400 3.7290 2776.0 19832670923000 3.5750 2660.0 19832670927199 3.2730 2434.0 19832670928000 3.2860 2444.0 19832670929199 3.2720 2433.0 19832670931000 3.2920 2448.0 19832670933400 3.2220 2396.0 19832670935400 3.2310 2402.0 19832670940000 3.7030 2756.0 19832670942000 3.6510 2717.0 19832670943199 3.6010 2680.0 19832670944199 3.5680 2655.0 19832670947199 3.7410 2785.0 19832670949000 3.6950 2750.0 19832670950400 3.7420 2786.0 19832670951400 3.7470 2789.0 19832670952400 3.7380 2783.0 19832670955199 3.7760 2811.0 19832670956400 3.8040 2832.0 19832670957199 3.7740 2810.0 19832670959000 3.7950 2825.0 19832671000000 3.7860 2819.0 19832671004000 3.6230 2696.0 19832671005199 3.6230 2696.0 19832671007000 3.6700 2732.0 19832671016400 3.4210 2545.0 19832671021000 3.3230 2471.0 19832671022199 3.3270 2474.0 19832671023000 3.3390 2483.0 19832671024199 3.3310 2477.0 19832671025000 3.3340 2480.0 19832671027199 3.3090 2461.0 19832671028199 3.3180 2468.0 19832671029199 3.3120 2463.0 19832671030400 3.3320 2478.0 19832671035000 3.4140 2540.0 19832671036199 3.4080 2535.0 19832671039400 3.4760 2586.0 19832671040400 3.4830 2591.0 19832671044199 3.5970 2677.0 19832671047000 3.6300 2702.0 19832671048400 3.6260 2699.0 19832671049400 3.6360 2706.0 19832671050400 3.6340 2705.0 19832671052400 3.6800 2739.0 19832671056199 3.7890 2821.0 19832671059199 3.8150 2841.0 19832671100400 3.8170 2842.0 19832671105400 3.8750 2886.0 19832671108400 3.9430 2937.0 19832671111199 3.9810 2966.0 19832671116199 4.0420 3012.0 19832671121199 4.1400 3087.0 19832671124199 4.1850 3121.0 19832671125400 4.1860 3122.0 19832671127000 4.2020 3134.0 19832671135000 4.2040 3135.0 19832671137000 4.2140 3143.0 19832671141000 4.2100 3140.0 19832671145400 4.1990 3131.0 19832671148000 4.1880 3123.0 19832671156000 4.1850 3121.0 19832671203400 4.1960 3129.0 19832671209400 4.1820 3119.0 19832671211400 4.1880 3123.0 19832671213199 4.1440 3090.0 19832671214400 4.0880 3047.0 19832671217000 4.2010 3133.0 19832671219400 4.2080 3138.0 19832671221199 4.2020 3134.0 19832671222000 4.1900 3125.0 19832671222400 4.1990 3131.0 19832671223400 4.1870 3122.0 19832671224400 4.1920 3126.0 19832671225400 4.1840 3120.0 19832671227400 4.1960 3129.0 19832671231199 4.1930 3127.0 19832671233000 4.2030 3135.0 19832671245000 4.1930 3127.0 19832671246199 4.1750 3113.0 19832671247199 4.1860 3122.0 19832671248400 4.1610 3103.0 19832671250000 4.0880 3047.0 19832671252000 4.0590 3025.0 19832671254000 4.2740 3189.0 19832671255000 4.2900 3201.0 19832671257000 4.2820 3195.0 19832671259199 4.5390 3388.0 19832671305400 4.5470 3394.0 19832671309400 4.5490 3396.0 19832671311000 4.5370 3387.0 19832671311400 4.5290 3381.0 19832671314199 4.5260 3378.0 19832671315400 4.5330 3384.0 19832671317000 4.4810 3345.0 19832671318199 4.4250 3302.0 19832671320199 4.3170 3221.0 19832671321400 4.2660 3182.0 19832671323199 4.2550 3174.0 19832671325199 4.1480 3093.0 19832671329400 3.6140 2690.0 19832671331000 3.4740 2585.0 19832671336000 2.7440 2038.0 19832671337400 2.6670 1980.0 19832671339400 2.6300 1953.0 19832671342000 2.6730 1985.0 19832671343199 2.6570 1973.0 19832671345199 2.7170 2018.0 19832671346400 2.7830 2067.0 19832671349199 2.8790 2138.0 19832671351400 3.4450 2563.0 19832671353000 3.4740 2585.0 19832671356400 3.9510 2943.0 19832671357400 3.9740 2960.0 19832671358199 3.9570 2948.0 19832671401199 4.2190 3147.0 19832671403199 4.2460 3167.0 19832671404400 4.2400 3163.0 19832671406000 4.2280 3154.0 19832671410400 4.2800 3193.0 19832671415000 4.2920 3202.0 19832671422199 4.2980 3207.0 19832671428400 4.3000 3208.0 19832671435400 4.3030 3210.0 19832671442400 4.3070 3213.0 19832671448400 4.3070 3213.0 19832671452400 4.2930 3203.0 19832671459000 4.3100 3216.0 19832671504400 4.3090 3215.0 19832671505000 4.2940 3204.0 19832671505400 4.3080 3214.0 19832671506400 4.3060 3213.0 19832671509199 4.2820 3195.0 19832671512000 4.2830 3195.0 19832671516199 3.9630 2952.0 19832671522199 3.8640 2877.0 19832671524199 3.8240 2847.0 19832671527400 3.7280 2775.0 19832671529199 3.7440 2787.0 19832671531000 3.7440 2787.0 19832671532000 3.4440 2562.0 19832671533199 3.5500 2642.0 19832671535000 3.6540 2720.0 19832671537000 3.6830 2741.0 19832671539000 3.7170 2767.0 19832671541199 3.7760 2811.0 19832671543000 3.7950 2825.0 19832671548000 4.0590 3025.0 19832671549000 4.0810 3042.0 19832671551000 4.0680 3032.0 19832671552400 4.1240 3074.0 19832671554400 4.1340 3082.0 19832671557199 4.2490 3170.0 19832671559000 4.2470 3168.0 19832671602199 4.3140 3219.0 19832671603400 4.3140 3219.0 19832671606199 4.3820 3270.0 19832671610400 4.3810 3269.0 19832671611199 4.3750 3265.0 19832671612000 4.3750 3265.0 19832671613000 4.3680 3259.0 19832671614199 4.3710 3262.0 19832671615199 4.3520 3247.0 19832671618199 4.4030 3286.0 19832671620000 4.2550 3174.0 19832671622000 4.1390 3086.0 19832671623400 4.0820 3042.0 19832671624400 4.1460 3091.0 19832671627000 4.1180 3070.0 19832671628400 4.1350 3083.0 19832671629400 4.1300 3079.0 19832671631000 4.1970 3130.0 19832671632199 4.2510 3171.0 19832671633400 4.3090 3215.0 19832671634400 4.3210 3224.0 19832671636199 4.3230 3225.0 19832671639400 4.2580 3176.0 19832671641400 4.2380 3161.0 19832671643400 4.0430 3013.0 19832671645400 3.9160 2917.0 19832671647199 4.1170 3069.0 19832671648199 4.1790 3116.0 19832671652000 4.1250 3075.0 19832671655000 4.1440 3090.0 19832671700400 4.2500 3170.0 19832671704000 4.0800 3041.0 19832671707400 4.3720 3262.0 19832671709199 4.3050 3212.0 19832671711199 4.4380 3312.0 19832671712199 4.4040 3287.0 19832671714000 4.3820 3270.0 19832671716000 4.3920 3277.0 19832671717000 4.4100 3291.0 19832671721199 4.4070 3289.0 19832671723000 4.3160 3220.0 19832671724199 4.2270 3153.0 19832671727400 4.3620 3255.0 19832671730000 4.2440 3166.0 19832671732000 4.3080 3214.0 19832671734000 4.2100 3140.0 19832671736199 4.2620 3179.0 19832671737400 4.2290 3154.0 19832671740199 4.1360 3084.0 19832671742199 4.0550 3022.0 19832671746400 3.8540 2870.0 19832671748000 3.7270 2774.0 19832671749199 3.8440 2862.0 19832671750400 3.9680 2956.0 19832671753199 4.2980 3207.0 19832671755400 4.3910 3277.0 19832671801199 4.3950 3280.0 19832671803000 4.4100 3291.0 19832671807400 4.4100 3291.0 19832671812199 4.4110 3292.0 19832671814000 4.3730 3263.0 19832671815199 4.4040 3287.0 19832671817000 4.4020 3285.0 19832671817400 4.3880 3274.0 19832671824000 4.3710 3262.0 19832671830000 4.3770 3266.0 19832671831000 4.3520 3247.0 19832671833400 4.3550 3250.0 19832671838400 4.3500 3246.0 19832671841199 4.3530 3248.0 19832671846000 4.3450 3242.0 19832671856000 4.3290 3230.0 19832671857000 4.3440 3241.0 19832671903000 4.3380 3237.0 19832671903400 4.3510 3247.0 19832671907000 4.3450 3242.0 19832671915199 4.3420 3240.0 19832671921000 4.3420 3240.0 19832671923000 4.3480 3244.0 19832671928199 4.3350 3235.0 19832671931199 4.3310 3231.0 19832671934400 4.3500 3246.0 19832671936000 4.3420 3240.0 19832671937000 4.3520 3247.0 19832671938400 4.3460 3243.0 19832671939199 4.3620 3255.0 19832671941199 4.3620 3255.0 19832671945000 4.3230 3225.0 19832671948400 4.3360 3235.0 19832671952199 4.3490 3245.0 19832671953199 4.3630 3256.0 19832671955000 4.3350 3235.0 19832671958000 4.3190 3222.0 19832671958400 4.3220 3225.0 19832672000000 4.3150 3219.0 19832672001199 4.3500 3246.0 19832672003199 4.3900 3276.0 19832672010199 4.3860 3273.0 19832672011400 4.3720 3262.0 19832672013000 4.2830 3195.0 19832672014199 4.3490 3245.0 19832672017400 4.2420 3164.0 19832672018400 4.1930 3127.0 19832672020199 4.1310 3080.0 19832672022199 4.2130 3142.0 19832672024199 4.1860 3122.0 19832672025400 4.1580 3100.0 19832672026199 4.1430 3089.0 19832672027400 4.1480 3093.0 19832672029400 4.1390 3086.0 19832672031199 4.1620 3103.0 19832672033000 4.2000 3132.0 19832672038000 4.2620 3179.0 19832672040000 4.2480 3169.0 19832672042400 4.2400 3163.0 19832672045199 4.2220 3149.0 19832672047199 4.2360 3160.0 19832672050000 4.1440 3090.0 19832672055199 4.0220 2997.0 19832672056400 4.0330 3005.0 19832672059199 3.9880 2971.0 19832672102000 4.0390 3010.0 19832672104199 4.0200 2995.0 19832672106199 4.0550 3022.0 19832672108400 4.1590 3101.0 19832672109400 4.1460 3091.0 19832672111000 4.1490 3093.0 19832672114199 4.0750 3037.0 19832672115199 4.0650 3029.0 19832672117199 4.0190 2994.0 19832672119000 4.0060 2985.0 19832672120000 4.0160 2992.0 19832672122000 3.9040 2908.0 19832672123000 3.9060 2909.0 19832672124000 3.8820 2891.0 19832672126199 3.7840 2817.0 19832672126400 3.7890 2821.0 19832672128400 3.7510 2792.0 19832672130400 3.7070 2759.0 19832672144199 3.9050 2908.0 19832672145400 3.9650 2954.0 19832672147000 3.9890 2972.0 19832672149199 3.9630 2952.0 19832672150400 3.9700 2957.0 19832672151000 3.9590 2949.0 19832672153400 4.1080 3062.0 19832672157400 4.1470 3092.0 19832672159199 4.1400 3087.0 19832672202199 4.1980 3131.0 19832672203400 4.2010 3133.0 19832672204400 4.1410 3087.0 19832672207000 4.1580 3100.0 19832672209400 4.1620 3103.0 19832672211400 4.2030 3135.0 19832672213000 4.2400 3163.0 19832672214199 4.2130 3142.0 19832672217400 4.2340 3158.0 19832672219000 4.2230 3150.0 19832672221199 4.2300 3155.0 19832672223199 4.2820 3195.0 19832672225000 4.2830 3195.0 19832672227000 4.2670 3183.0 19832672228400 4.2880 3199.0 19832672230000 4.2900 3201.0 19832672231400 4.2160 3144.0 19832672233400 4.2250 3151.0 19832672235400 4.2300 3155.0 19832672238000 4.2970 3206.0 19832672244199 4.2970 3206.0 19832672248400 4.2990 3207.0 19832672249199 4.3100 3216.0 19832672251000 4.3040 3211.0 19832672255000 4.3190 3222.0 19832672259400 4.3240 3226.0 19832672305400 4.3190 3222.0 19832672308400 4.3170 3221.0 19832672310000 4.3000 3208.0 19832672316000 4.2990 3207.0 19832672322199 4.2920 3202.0 19832672330199 4.2890 3200.0 19832672339199 4.2820 3195.0 19832672346400 4.2760 3190.0 19832672353400 4.2680 3184.0 19832672358199 4.2600 3178.0 19832680004400 4.2650 3182.0 19832680012199 4.2720 3187.0 19832680018199 4.2830 3195.0 19832680024199 4.2810 3194.0 19832680030000 4.2830 3195.0 19832680033000 4.2700 3186.0 19832680039400 4.2710 3186.0 19832680042199 4.2710 3186.0 19832680043400 4.2780 3192.0 19832680044400 4.2860 3198.0 19832680049199 4.2960 3205.0 19832680052199 4.3050 3212.0 19832680100199 4.3030 3210.0 19832680109000 4.3110 3216.0 19832680115000 4.3080 3214.0 19832680122400 4.3180 3222.0 19832680127400 4.3140 3219.0 19832680132000 4.3120 3217.0 19832680138400 4.3150 3219.0 19832680144400 4.3190 3222.0 19832680150000 4.3190 3222.0 19832680153199 4.3190 3222.0 19832680200000 4.3130 3218.0 19832680206000 4.3060 3213.0 19832680213199 4.3010 3209.0 19832680221400 4.3010 3209.0 19832680227199 4.2940 3204.0 19832680233000 4.2940 3204.0 19832680239000 4.2900 3201.0 19832680244400 4.2800 3193.0 19832680251199 4.2790 3192.0 19832680256400 4.2740 3189.0 19832680303400 4.2720 3187.0 19832680309199 4.2800 3193.0 19832680315000 4.2760 3190.0 19832680322000 4.2740 3189.0 19832680329400 4.2790 3192.0 19832680336199 4.2870 3198.0 19832680345000 4.3080 3214.0 19832680351400 4.3180 3222.0 19832680357199 4.3300 3231.0 19832680401400 4.3450 3242.0 19832680406199 4.3730 3263.0 19832680408000 4.5500 3397.0 19832680415199 4.5570 3402.0 19832680422000 4.5500 3397.0 19832680424000 4.5130 3369.0 19832680426000 4.4780 3342.0 19832680429400 4.4520 3323.0 19832680432000 4.4340 3309.0 19832680433400 4.3730 3263.0 19832680436400 4.2720 3187.0 19832680443000 4.2750 3189.0 19832680447199 4.2620 3179.0 19832680449400 4.2580 3176.0 19832680450400 4.2470 3168.0 19832680452400 4.2420 3164.0 19832680500000 4.2500 3170.0 19832680506000 4.2380 3161.0 19832680509400 4.2360 3160.0 19832680516000 4.2410 3163.0 19832680523400 4.2410 3163.0 19832680529000 4.2410 3163.0 19832680535000 4.2400 3163.0 19832680540000 4.2100 3140.0 19832680545400 4.2000 3132.0 19832680549199 4.1850 3121.0 19832680550199 4.1910 3125.0 19832680551000 4.1840 3120.0 19832680554000 4.1970 3130.0 19832680555400 4.1870 3122.0 19832680557400 4.1890 3124.0 19832680600000 4.1750 3113.0 19832680605400 4.1790 3116.0 19832680608400 4.1860 3122.0 19832680611000 4.1830 3119.0 19832680612400 4.1720 3111.0 19832680614000 4.1870 3122.0 19832680615000 4.1520 3096.0 19832680616400 4.1290 3078.0 19832680619199 4.1050 3060.0 19832680621199 4.1370 3084.0 19832680624000 4.1540 3097.0 19832680627000 4.1140 3067.0 19832680629400 4.1080 3062.0 19832680630400 4.0920 3050.0 19832680632000 4.0650 3029.0 19832680633000 4.1200 3071.0 19832680634199 4.1070 3061.0 19832680636400 4.1170 3069.0 19832680640000 4.1080 3062.0 19832680642400 4.0940 3052.0 19832680643199 4.0960 3053.0 19832680644400 4.0760 3038.0 19832680648199 4.0360 3007.0 19832680654400 3.9650 2954.0 19832680656000 3.9720 2959.0 19832680700199 3.8890 2896.0 19832680701199 3.9030 2907.0 19832680702400 3.8900 2897.0 19832680703400 3.9310 2928.0 19832680707199 4.0950 3052.0 19832680713000 4.0750 3037.0 19832680718400 4.0660 3030.0 19832680725199 4.0570 3023.0 19832680729400 4.0300 3003.0 19832680734199 3.9870 2970.0 19832680737000 3.9630 2952.0 19832680738199 3.9810 2966.0 19832680739400 4.0820 3042.0 19832680745199 4.0860 3045.0 19832680750000 4.0840 3044.0 19832680752400 4.0730 3036.0 19832680755199 4.0160 2992.0 19832680756400 3.9830 2967.0 19832680800400 4.0720 3035.0 19832680803000 4.0710 3034.0 19832680804199 4.0680 3032.0 19832680810199 4.1170 3069.0 19832680816199 4.1290 3078.0 19832680818199 4.1140 3067.0 19832680822000 4.1310 3080.0 19832680823000 4.1500 3094.0 19832680824199 4.1480 3093.0 19832680827000 4.1800 3117.0 19832680829000 4.1250 3075.0 19832680830199 4.1140 3067.0 19832680832199 4.0540 3021.0 19832680834000 3.9440 2938.0 19832680834400 3.9540 2945.0 19832680835199 3.9540 2945.0 19832680836199 3.9470 2940.0 19832680838000 3.9860 2969.0 19832680841400 3.8270 2850.0 19832680843199 3.7680 2805.0 19832680846400 3.4680 2580.0 19832680849000 3.3400 2484.0 19832680850199 3.2480 2415.0 19832680851400 3.1510 2342.0 19832680853400 3.0700 2282.0 19832680855000 2.9830 2216.0 19832680856199 2.9590 2198.0 19832680857400 2.9480 2190.0 19832680859000 2.8980 2153.0 19832680900000 2.8390 2109.0 19832680904000 3.0950 2300.0 19832680908199 2.9010 2155.0 19832680910400 3.1590 2348.0 19832680914199 3.2380 2408.0 19832680917400 3.1700 2357.0 19832680920400 3.2120 2388.0 19832680925000 3.4530 2569.0 19832680927199 3.4000 2529.0 19832680930000 3.5130 2614.0 19832680931400 3.6470 2714.0 19832680935000 3.6120 2688.0 19832680939000 3.6730 2734.0 19832680940400 3.6590 2723.0 19832680943199 3.4780 2588.0 19832680948199 3.3710 2507.0 19832680952000 3.3260 2474.0 19832680956000 3.3650 2503.0 19832680957400 3.3450 2488.0 19832680959000 3.3770 2512.0 19832681000199 3.3470 2489.0 19832681003000 3.3330 2479.0 19832681006199 3.2500 2417.0 19832681007400 3.2450 2413.0 19832681009000 3.2230 2396.0 19832681010400 3.2470 2414.0 19832681012000 3.2540 2420.0 19832681013199 3.2330 2404.0 19832681015400 3.2040 2382.0 19832681017199 3.1870 2369.0 19832681023199 3.3890 2521.0 19832681027000 3.2910 2447.0 19832681029000 3.3050 2458.0 19832681030400 3.2360 2406.0 19832681034000 3.1280 2325.0 19832681037400 3.1880 2370.0 19832681041199 3.4480 2565.0 19832681044199 3.2940 2450.0 19832681046400 3.3780 2513.0 19832681048000 3.3880 2520.0 19832681049000 3.3740 2510.0 19832681050199 3.5190 2618.0 19832681054000 3.5880 2670.0 19832681056199 3.4950 2600.0 19832681058400 3.5250 2623.0 19832681059400 3.4990 2603.0 19832681102400 3.5900 2672.0 19832681105000 3.5740 2660.0 19832681108199 3.6160 2691.0 19832681112400 3.7350 2780.0 19832681117000 3.5530 2644.0 19832681118199 3.4700 2582.0 19832681122199 3.4530 2569.0 19832681126000 3.6280 2700.0 19832681128199 3.7570 2797.0 19832681132400 3.7860 2819.0 19832681135000 3.6840 2742.0 19832681137400 3.6050 2683.0 19832681142400 3.4630 2576.0 19832681147000 3.3510 2492.0 19832681149000 3.4230 2546.0 19832681151000 3.4190 2543.0 19832681154199 3.5820 2666.0 19832681155400 3.6360 2706.0 19832681157400 3.7450 2788.0 19832681200000 3.8170 2842.0 19832681202400 3.7710 2807.0 19832681206000 3.9550 2946.0 19832681208199 3.8230 2847.0 19832681210000 3.7230 2771.0 19832681211000 3.6410 2710.0 19832681213199 3.7020 2756.0 19832681215000 3.8040 2832.0 19832681215400 3.9040 2908.0 19832681217199 3.8780 2888.0 19832681219000 3.7970 2827.0 19832681221000 3.7260 2774.0 19832681222400 3.8480 2865.0 19832681224400 3.7010 2755.0 19832681226400 3.6830 2741.0 19832681228000 3.6840 2742.0 19832681229199 3.6410 2710.0 19832681230199 3.5810 2665.0 19832681232400 3.6420 2711.0 19832681234199 3.7540 2795.0 19832681235400 3.8260 2849.0 19832681237000 3.8530 2869.0 19832681239199 3.7800 2814.0 19832681241199 3.9380 2933.0 19832681244400 3.8800 2890.0 19832681246199 3.9270 2925.0 19832681247400 4.0940 3052.0 19832681249400 4.1430 3089.0 19832681252000 4.3590 3253.0 19832681253199 4.2540 3173.0 19832681255000 4.3800 3268.0 19832681256199 4.4420 3315.0 19832681257000 4.4440 3317.0 19832681258400 4.4140 3294.0 19832681300000 4.4130 3293.0 19832681301199 4.4040 3287.0 19832681302199 4.4160 3296.0 19832681306199 3.9480 2941.0 19832681308400 3.7400 2784.0 19832681309199 3.5390 2633.0 19832681310400 3.4690 2581.0 19832681312400 3.6500 2717.0 19832681314199 3.8050 2833.0 19832681315199 3.7510 2792.0 19832681316199 3.6520 2718.0 19832681319400 3.5570 2647.0 19832681322199 3.3220 2471.0 19832681324199 2.9630 2201.0 19832681325199 2.9780 2213.0 19832681325400 2.9660 2204.0 19832681331000 3.4280 2550.0 19832681333199 3.0390 2258.0 19832681335000 3.0320 2253.0 19832681336000 2.9740 2210.0 19832681338199 3.0730 2284.0 19832681340000 2.9500 2192.0 19832681341000 2.9590 2198.0 19832681341400 2.9440 2187.0 19832681344000 2.8600 2124.0 19832681345000 2.9420 2186.0 19832681347400 3.0430 2261.0 19832681351400 2.8410 2110.0 19832681352199 2.9020 2156.0 19832681354000 2.9520 2193.0 19832681357400 3.1450 2338.0 19832681359000 3.1390 2333.0 19832681400199 3.0920 2298.0 19832681401199 3.1080 2310.0 19832681402000 3.0900 2297.0 19832681403400 3.1600 2349.0 19832681405400 3.2080 2385.0 19832681407400 3.1710 2357.0 19832681409400 3.2740 2435.0 19832681411400 3.3270 2474.0 19832681414000 3.5760 2661.0 19832681416000 3.5040 2607.0 19832681418000 3.6290 2701.0 19832681419400 3.5600 2649.0 19832681423400 4.2070 3138.0 19832681425199 4.2350 3159.0 19832681426400 4.2080 3138.0 19832681429000 4.1560 3099.0 19832681432000 4.2840 3196.0 19832681433199 4.2990 3207.0 19832681435000 4.3450 3242.0 19832681437199 4.3090 3215.0 19832681441199 4.3530 3248.0 19832681444400 4.3620 3255.0 19832681446000 4.3210 3224.0 19832681447400 4.3280 3229.0 19832681449400 4.3310 3231.0 19832681451400 4.3600 3253.0 19832681457199 4.3460 3243.0 19832681503000 4.3270 3228.0 19832681504199 4.3830 3271.0 19832681505199 4.3760 3265.0 19832681507199 4.3890 3275.0 19832681508400 4.4450 3317.0 19832681510400 4.5460 3394.0 19832681513199 4.4980 3357.0 19832681516000 4.5210 3375.0 19832681517400 4.5120 3368.0 19832681518199 4.5450 3393.0 19832681521400 4.5300 3381.0 19832681523000 4.5210 3375.0 19832681524000 4.5360 3386.0 19832681526199 4.5140 3369.0 19832681527199 4.5300 3381.0 19832681528000 4.5300 3381.0 19832681530000 4.4950 3355.0 19832681531000 4.4960 3356.0 19832681532000 4.4680 3335.0 19832681534000 4.4850 3348.0 19832681535000 4.5200 3374.0 19832681536000 4.5240 3377.0 19832681537199 4.5140 3369.0 19832681538400 4.4980 3357.0 19832681539199 4.5030 3361.0 19832681540000 4.4920 3353.0 19832681541199 4.5080 3365.0 19832681542199 4.5010 3360.0 19832681543000 4.5080 3365.0 19832681546000 4.5050 3363.0 19832681547400 4.5150 3370.0 19832681548400 4.4760 3341.0 19832681550199 4.4420 3315.0 19832681551000 4.4420 3315.0 19832681552199 4.4140 3294.0 19832681554400 4.3380 3237.0 19832681556400 4.2630 3180.0 19832681557400 4.2380 3161.0 19832681558199 4.1200 3071.0 19832681559000 4.1230 3074.0 19832681602000 4.0270 3001.0 19832681603199 4.0390 3010.0 19832681607400 4.0290 3002.0 19832681612400 4.0470 3016.0 19832681613400 4.0430 3013.0 19832681616400 3.9040 2908.0 19832681618199 3.7260 2774.0 19832681619000 3.7370 2782.0 19832681620199 3.6020 2681.0 19832681621199 3.5390 2633.0 19832681622000 3.4290 2551.0 19832681623000 3.3740 2510.0 19832681624000 3.3830 2516.0 19832681625000 3.3710 2507.0 19832681625400 3.3740 2510.0 19832681627000 3.3440 2487.0 19832681628199 3.3440 2487.0 19832681629199 3.3030 2456.0 19832681631000 3.3080 2460.0 19832681634000 3.4340 2555.0 19832681635199 3.4180 2543.0 19832681636199 3.3570 2497.0 19832681639000 3.4350 2555.0 19832681645000 3.5500 2642.0 19832681650199 3.6380 2708.0 19832681652400 3.6540 2720.0 19832681657199 3.7150 2765.0 19832681700199 3.3730 2509.0 19832681701400 3.4350 2555.0 19832681705199 3.7530 2794.0 19832681707000 3.8110 2838.0 19832681708199 3.8450 2863.0 19832681710000 3.8760 2887.0 19832681711000 3.8810 2890.0 19832681711400 3.8940 2900.0 19832681714000 3.9150 2916.0 19832681715000 3.9300 2927.0 19832681715400 3.9320 2929.0 19832681717400 3.7000 2754.0 19832681719000 3.5230 2621.0 19832681721000 3.3150 2465.0 19832681722199 3.2690 2431.0 19832681725400 2.9780 2213.0 19832681726199 2.9910 2222.0 19832681728199 2.9350 2180.0 19832681730000 2.9800 2214.0 19832681734400 3.2320 2403.0 19832681736000 3.3120 2463.0 19832681739000 3.3980 2528.0 19832681741400 3.4560 2571.0 19832681743400 3.4810 2590.0 19832681746400 3.5400 2634.0 19832681748199 3.5770 2662.0 19832681749400 3.5530 2644.0 19832681750400 3.5270 2624.0 19832681752000 3.5130 2614.0 19832681752400 3.4770 2587.0 19832681754199 3.4170 2542.0 19832681756000 3.3930 2524.0 19832681757000 3.3580 2498.0 19832681758000 3.3630 2501.0 19832681759000 3.3170 2467.0 19832681801199 3.3050 2458.0 19832681804400 3.3820 2516.0 19832681808199 3.4500 2567.0 19832681810000 3.4980 2603.0 19832681811400 3.5200 2619.0 19832681817000 3.6800 2739.0 19832681821000 3.7650 2803.0 19832681821400 3.7570 2797.0 19832681822199 3.7690 2806.0 19832681823400 3.7810 2815.0 19832681826000 3.7460 2789.0 19832681827400 3.8350 2856.0 19832681830000 3.8960 2902.0 19832681831000 3.8920 2899.0 19832681832000 3.9630 2952.0 19832681835199 4.0890 3048.0 19832681836199 4.1280 3077.0 19832681841400 4.1200 3071.0 19832681844000 4.0860 3045.0 19832681846199 4.0500 3018.0 19832681849000 4.1730 3112.0 19832681857000 4.1600 3102.0 19832681858400 4.1140 3067.0 19832681900000 4.1020 3058.0 19832681901199 4.0100 2988.0 19832681904199 3.9010 2905.0 19832681905199 3.9190 2919.0 19832681906400 3.9520 2944.0 19832681907199 3.8800 2890.0 19832681908400 3.7960 2826.0 19832681909400 3.7320 2778.0 19832681912000 3.9520 2944.0 19832681916000 4.1190 3071.0 19832681917400 4.1940 3128.0 19832681920400 4.3430 3241.0 19832681921400 4.4050 3287.0 19832681922400 4.4350 3310.0 19832681925000 4.4400 3314.0 19832681926199 4.3500 3246.0 19832681928000 4.2700 3186.0 19832681929199 4.2440 3166.0 19832681930199 4.2410 3163.0 19832681932199 4.2150 3144.0 19832681934000 4.2350 3159.0 19832681936000 4.2100 3140.0 19832681937400 4.1480 3093.0 19832681939199 4.1610 3103.0 19832681941199 4.1050 3060.0 19832681943199 4.1350 3083.0 19832681944400 4.0520 3020.0 19832681947199 4.0440 3013.0 19832681949400 4.0120 2989.0 19832681952199 4.0000 2980.0 19832681955400 4.0040 2983.0 19832681957000 4.0160 2992.0 19832682001000 4.0190 2994.0 19832682002199 4.0460 3015.0 19832682004400 4.0090 2987.0 19832682007199 4.0070 2985.0 19832682015199 3.9860 2969.0 19832682019199 3.9860 2969.0 19832682023199 3.9950 2976.0 19832682025000 4.0060 2985.0 19832682029000 3.9810 2966.0 19832682032400 3.9710 2958.0 19832682036199 3.9710 2958.0 19832682038000 3.9800 2965.0 19832682039400 3.9930 2975.0 19832682042000 3.9700 2957.0 19832682044199 3.9930 2975.0 19832682046199 3.9740 2960.0 19832682048000 3.9670 2955.0 19832682049199 3.9780 2963.0 19832682052400 3.9540 2945.0 19832682057199 3.9600 2950.0 19832682059199 3.9660 2954.0 19832682101000 3.9580 2948.0 19832682104400 3.9660 2954.0 19832682105400 3.9780 2963.0 19832682106400 3.9650 2954.0 19832682110000 3.9670 2955.0 19832682111000 3.9770 2963.0 19832682112199 3.9800 2965.0 19832682113199 3.9910 2973.0 19832682114000 3.9860 2969.0 19832682114400 3.9940 2975.0 19832682116400 3.9770 2963.0 19832682118400 3.9970 2978.0 19832682121000 3.9720 2959.0 19832682123000 3.9930 2975.0 19832682125000 3.9800 2965.0 19832682126400 3.9900 2972.0 19832682129400 3.9330 2929.0 19832682130400 3.9420 2936.0 19832682132199 3.9690 2957.0 19832682133400 3.9750 2961.0 19832682135400 3.9410 2936.0 19832682138000 3.9470 2940.0 19832682138400 3.9540 2945.0 19832682139400 3.9460 2939.0 19832682142400 3.9560 2947.0 19832682144000 3.9460 2939.0 19832682145000 3.9510 2943.0 19832682145400 3.9480 2941.0 19832682147199 3.9530 2945.0 19832682148000 3.9620 2951.0 19832682151000 3.9860 2969.0 19832682151400 3.9840 2968.0 19832682153400 3.9370 2933.0 19832682155000 3.9190 2919.0 19832682155400 3.9180 2918.0 19832682156199 3.9120 2914.0 19832682157199 3.9150 2916.0 19832682200400 3.6670 2729.0 19832682203199 3.6280 2700.0 19832682205400 3.6560 2721.0 19832682208199 3.6050 2683.0 19832682210199 3.6010 2680.0 19832682214199 3.6910 2747.0 19832682215400 3.6800 2739.0 19832682217000 3.6850 2743.0 19832682221400 3.6200 2694.0 19832682223000 3.6250 2698.0 19832682223400 3.6650 2728.0 19832682225400 3.7050 2758.0 19832682227400 3.6460 2714.0 19832682229400 3.6200 2694.0 19832682232400 3.4770 2587.0 19832682234000 3.4780 2588.0 19832682236199 3.4440 2562.0 19832682239400 3.3610 2500.0 19832682243199 3.2930 2449.0 19832682244199 3.3020 2456.0 19832682245400 3.2930 2449.0 19832682247000 3.3060 2459.0 19832682248199 3.2960 2451.0 19832682250199 3.2900 2447.0 19832682251400 3.2990 2453.0 19832682253400 3.2920 2448.0 19832682256000 3.2510 2417.0 19832682257400 3.2450 2413.0 19832682259400 3.2030 2381.0 19832682304000 3.2000 2379.0 19832682305199 3.1750 2360.0 19832682306400 3.1660 2354.0 19832682307400 3.1460 2339.0 19832682309199 3.1370 2332.0 19832682311199 3.1450 2338.0 19832682314000 3.1330 2329.0 19832682315199 3.1290 2326.0 19832682317000 3.1350 2330.0 19832682320199 3.1290 2326.0 19832682322199 3.1590 2348.0 19832682325199 3.1940 2375.0 19832682329199 3.2360 2406.0 19832682331400 3.2530 2419.0 19832682332400 3.2660 2429.0 19832682335199 3.2640 2427.0 19832682336199 3.2740 2435.0 19832682338000 3.2710 2432.0 19832682338400 3.2870 2444.0 19832682339400 3.2790 2438.0 19832682341199 3.3050 2458.0 19832682342400 3.3260 2474.0 19832682343000 3.3280 2475.0 19832682344000 3.3230 2471.0 19832682345400 3.3420 2486.0 19832682348199 3.3510 2492.0 19832682350199 3.3750 2510.0 19832682353000 3.4100 2537.0 19832682354400 3.4380 2558.0 19832682356400 3.4510 2567.0 19832682358400 3.4720 2583.0 19832690000199 3.4950 2600.0 19832690001199 3.4860 2594.0 19832690002000 3.5050 2608.0 19832690002400 3.5010 2605.0 19832690004199 3.5510 2642.0 19832690006000 3.5770 2662.0 19832690007199 3.5580 2648.0 19832690008199 3.5780 2663.0 19832690010199 3.5510 2642.0 19832690012400 3.5890 2671.0 19832690014400 3.6120 2688.0 19832690015400 3.6140 2690.0 19832690016400 3.5940 2675.0 19832690018199 3.5670 2654.0 19832690020199 3.5680 2655.0 19832690022199 3.5300 2627.0 19832690024000 3.4850 2593.0 19832690024400 3.4830 2591.0 19832690025400 3.4670 2579.0 19832690027199 3.4230 2546.0 19832690028400 3.4190 2543.0 19832690030000 3.5420 2636.0 19832690031199 3.5610 2650.0 19832690033000 3.5740 2660.0 19832690034400 3.5510 2642.0 19832690037199 3.5820 2666.0 19832690038199 3.5740 2660.0 19832690039199 3.5650 2653.0 19832690040000 3.5210 2620.0 19832690040400 3.5000 2604.0 19832690041400 3.5150 2615.0 19832690044000 3.5020 2606.0 19832690046000 3.5140 2615.0 19832690048400 3.4810 2590.0 19832690049000 3.4840 2592.0 19832690051000 3.4400 2559.0 19832690051400 3.4390 2558.0 19832690052400 3.4310 2552.0 19832690054000 3.4540 2570.0 19832690055000 3.4440 2562.0 19832690057199 3.4790 2588.0 19832690059400 3.4740 2585.0 19832690102199 3.5000 2604.0 19832690106000 3.5220 2621.0 19832690108000 3.5770 2662.0 19832690109000 3.5880 2670.0 19832690110000 3.5910 2672.0 19832690111000 3.5830 2666.0 19832690112199 3.5970 2677.0 19832690115199 3.5640 2652.0 19832690117000 3.6890 2746.0 19832690119400 3.6470 2714.0 19832690121199 3.5940 2675.0 19832690122400 3.5780 2663.0 19832690124000 3.5240 2622.0 19832690125400 3.4660 2579.0 19832690127400 3.4580 2573.0 19832690128400 3.4370 2557.0 19832690130000 3.4120 2538.0 19832690131000 3.4280 2550.0 19832690133400 3.3770 2512.0 19832690135199 3.4120 2538.0 19832690136000 3.4170 2542.0 19832690138000 3.4660 2579.0 19832690140400 3.6170 2692.0 19832690141400 3.6050 2683.0 19832690143400 3.6350 2705.0 19832690146000 3.7410 2785.0 19832690148199 3.8450 2863.0 19832690149400 3.8420 2861.0 19832690151400 3.9140 2915.0 19832690153199 3.9080 2911.0 19832690155400 3.9800 2965.0 19832690156400 3.9770 2963.0 19832690157199 4.0210 2996.0 19832690200400 4.1190 3071.0 19832690202000 4.1060 3061.0 19832690206199 4.4550 3325.0 19832690208000 4.5130 3369.0 19832690209199 4.5230 3376.0 19832690213000 4.5700 3412.0 19832690216400 4.8970 3658.0 19832690224000 5.4080 4047.0 19832690226400 5.4670 4092.0 19832690227400 5.4510 4080.0 19832690228199 5.4040 4044.0 19832690231000 5.5480 4154.0 19832690232000 5.4870 4108.0 19832690233000 5.4470 4077.0 19832690235400 5.5550 4160.0 19832690237199 5.4630 4089.0 19832690238199 5.4780 4101.0 19832690239199 5.4640 4090.0 19832690241000 5.6260 4214.0 19832690242000 5.6340 4220.0 19832690245000 5.4200 4056.0 19832690247400 5.4850 4106.0 19832690250199 5.4960 4114.0 19832690252199 5.5720 4173.0 19832690254000 5.6660 4244.0 19832690255400 5.6580 4238.0 19832690257199 5.7160 4282.0 19832690300000 5.7120 4279.0 19832690302400 5.7860 4336.0 19832690304000 5.7440 4304.0 19832690304400 5.7440 4304.0 19832690307000 5.7020 4272.0 19832690308199 5.7050 4274.0 19832690309400 5.6840 4258.0 19832690311400 5.6160 4206.0 19832690313199 5.5850 4183.0 19832690314000 5.6120 4203.0 19832690317400 5.6090 4201.0 19832690321400 5.5460 4153.0 19832690325000 5.5090 4124.0 19832690328199 5.4540 4082.0 19832690330199 5.3160 3977.0 19832690334400 5.3070 3970.0 19832690336000 5.2980 3963.0 19832690337199 5.3100 3972.0 19832690341400 5.3120 3974.0 19832690345199 4.7110 3518.0 19832690348400 4.4250 3302.0 19832690349400 4.4180 3297.0 19832690352000 4.2650 3182.0 19832690353199 4.2490 3170.0 19832690356199 4.3330 3233.0 19832690357400 4.3950 3280.0 19832690400400 4.4570 3326.0 19832690402199 4.4440 3317.0 19832690404000 4.4790 3343.0 19832690406199 4.5610 3405.0 19832690407400 4.5510 3397.0 19832690408400 4.5860 3424.0 19832690410000 4.5930 3429.0 19832690411400 4.6290 3456.0 19832690412400 4.6060 3439.0 19832690415000 4.6650 3483.0 19832690416000 4.6630 3482.0 19832690418000 4.7070 3515.0 19832690419000 4.7070 3515.0 19832690420199 4.6100 3442.0 19832690423199 4.5250 3378.0 19832690426000 4.6090 3441.0 19832690427400 4.5550 3400.0 19832690429199 4.6080 3440.0 19832690433400 4.4150 3295.0 19832690435400 4.5160 3371.0 19832690441000 4.7490 3547.0 19832690442199 4.7320 3534.0 19832690444199 4.7950 3581.0 19832690446000 4.7510 3548.0 19832690449199 4.6790 3494.0 19832690451400 4.7330 3534.0 19832690453199 4.7440 3543.0 19832690455000 4.7530 3550.0 19832690456400 4.7280 3531.0 19832690458199 4.5520 3398.0 19832690459400 4.4960 3356.0 19832690501199 4.5840 3422.0 19832690502400 4.6200 3449.0 19832690504400 4.5770 3417.0 19832690505400 4.5410 3390.0 19832690508000 4.6860 3499.0 19832690516000 4.6870 3500.0 19832690517000 4.6410 3465.0 19832690519199 4.2800 3193.0 19832690520199 4.2960 3205.0 19832690520400 4.2840 3196.0 19832690522400 4.3500 3246.0 19832690525199 4.2470 3168.0 19832690527199 4.3410 3239.0 19832690530199 4.4310 3307.0 19832690536199 4.4350 3310.0 19832690540199 4.4350 3310.0 19832690545199 3.9530 2945.0 19832690547199 3.9680 2956.0 19832690548400 3.9590 2949.0 19832690551400 4.1230 3074.0 19832690555000 4.1900 3125.0 19832690556400 4.1390 3086.0 19832690558199 4.1520 3096.0 19832690559400 4.1390 3086.0 19832690601000 4.1860 3122.0 19832690603000 4.0660 3030.0 19832690605400 4.1180 3070.0 19832690606400 4.1100 3064.0 19832690609000 3.9650 2954.0 19832690614000 3.8560 2871.0 19832690615400 3.8170 2842.0 19832690618000 3.7310 2777.0 19832690619000 3.7550 2795.0 19832690620000 3.7550 2795.0 19832690621199 3.6390 2708.0 19832690623000 3.5900 2672.0 19832690624400 3.6520 2718.0 19832690627400 3.6460 2714.0 19832690629400 3.5470 2639.0 19832690631000 3.4690 2581.0 19832690632000 3.4420 2561.0 19832690634400 3.2050 2383.0 19832690636000 3.1770 2362.0 19832690637000 3.3490 2491.0 19832690639199 3.3500 2492.0 19832690640400 3.2940 2450.0 19832690642199 3.1880 2370.0 19832690644000 3.1560 2346.0 19832690645199 3.1890 2371.0 19832690647000 3.1420 2336.0 19832690649199 3.2640 2427.0 19832690650000 3.2610 2425.0 19832690651400 3.2930 2449.0 19832690652199 3.3080 2460.0 19832690653400 3.2840 2442.0 19832690655000 3.3110 2462.0 19832690659000 3.1580 2348.0 19832690702000 3.3150 2465.0 19832690704199 3.3080 2460.0 19832690706199 3.2520 2418.0 19832690708000 3.4410 2560.0 19832690709400 3.2880 2445.0 19832690711400 3.3880 2520.0 19832690713529 3.3430 2486.0 19832690728199 3.5320 2628.0 19832690729199 3.5690 2656.0 19832690730400 3.5950 2675.0 19832690731199 3.6040 2682.0 19832690731400 3.5250 2623.0 19832690733000 3.4840 2592.0 19832690733400 3.4780 2588.0 19832690734400 3.4250 2548.0 19832690735199 3.4130 2539.0 19832690737000 3.4580 2573.0 19832690738000 3.5050 2608.0 19832690738400 3.3650 2503.0 19832690740000 3.3770 2512.0 19832690742000 3.5350 2630.0 19832690743000 3.5480 2640.0 19832690743199 3.5310 2627.0 19832690744000 3.5390 2633.0 19832690745000 3.5610 2650.0 19832690746000 3.5520 2643.0 19832690747400 3.4920 2598.0 19832690748400 3.4780 2588.0 19832690749400 3.5680 2655.0 19832690751000 3.5760 2661.0 19832690752000 3.6000 2679.0 19832690753199 3.5880 2670.0 19832690754400 3.6020 2681.0 19832690755400 3.6000 2679.0 19832690756199 3.6080 2685.0 19832690759199 3.6130 2689.0 19832690800400 3.6030 2681.0 19832690801000 3.6030 2681.0 19832690802000 3.5890 2671.0 19832690803400 3.5330 2629.0 19832690804199 3.5210 2620.0 19832690806199 3.6890 2746.0 19832690807000 3.7180 2768.0 19832690808400 3.7360 2781.0 19832690810199 3.7800 2814.0 19832690813199 3.7800 2814.0 19832690814000 3.7570 2797.0 19832690821000 3.7420 2786.0 19832690822199 3.7270 2774.0 19832690823199 3.6750 2735.0 19832690824400 3.6160 2691.0 19832690827000 3.6110 2687.0 19832690828400 3.5610 2650.0 19832690830199 3.5920 2673.0 19832690831000 3.5800 2664.0 19832690832199 3.5740 2660.0 19832690833199 3.5340 2630.0 19832690835000 3.4770 2587.0 19832690836400 3.4940 2600.0 19832690838400 3.4480 2565.0 19832690839400 3.5020 2606.0 19832690840400 3.4920 2598.0 19832690841400 3.5410 2635.0 19832690843000 3.5450 2638.0 19832690843400 3.5320 2628.0 19832690844400 3.5360 2631.0 19832690845199 3.5160 2616.0 19832690846199 3.5150 2615.0 19832690848199 3.4670 2579.0 19832690849400 3.5130 2614.0 19832690851000 3.5350 2630.0 19832690853000 3.5190 2618.0 19832690855199 3.5620 2651.0 19832690857000 3.5360 2631.0 19832690859400 3.5090 2611.0 19832690901000 3.6000 2679.0 19832690902000 3.5990 2678.0 19832690903199 3.5690 2656.0 19832690904199 3.5320 2628.0 19832690907000 3.3680 2505.0 19832690908000 3.4210 2545.0 19832690909400 3.3490 2491.0 19832690910400 3.3500 2492.0 19832690912199 3.5580 2648.0 19832690914000 3.5690 2656.0 19832690915400 3.5680 2655.0 19832690917400 3.4980 2603.0 19832690919000 3.5190 2618.0 19832690919400 3.5110 2612.0 19832690920000 3.5310 2627.0 19832690921199 3.6740 2735.0 19832690922000 3.7290 2776.0 19832690923199 3.7270 2774.0 19832690924199 3.6680 2730.0 19832690925000 3.6270 2699.0 19832690926400 3.5700 2657.0 19832690927000 3.5830 2666.0 19832690928000 3.5490 2641.0 19832690930000 3.4620 2576.0 19832690932400 3.1870 2369.0 19832690935000 3.2690 2431.0 19832690936000 3.2980 2453.0 19832690938199 3.0060 2234.0 19832690939199 3.1470 2339.0 19832690941199 3.2440 2412.0 19832690943199 3.4450 2563.0 19832690944199 3.4210 2545.0 19832690946000 3.4350 2555.0 19832690947400 3.4220 2546.0 19832690949400 3.3080 2460.0 19832690951000 3.3080 2460.0 19832690954000 3.2260 2399.0 19832690955199 3.2800 2439.0 19832690959199 3.9510 2943.0 19832691002000 3.8990 2904.0 19832691003199 3.8710 2883.0 19832691006199 4.1550 3098.0 19832691012400 4.1700 3109.0 19832691014199 4.1330 3081.0 19832691015000 4.1410 3087.0 19832691017000 4.1300 3079.0 19832691018000 3.9120 2914.0 19832691020199 4.2190 3147.0 19832691021400 4.1680 3108.0 19832691023400 4.1510 3095.0 19832691026000 4.5400 3389.0 19832691027400 4.5150 3370.0 19832691030199 4.4860 3348.0 19832691031199 4.4940 3354.0 19832691032199 4.4840 3347.0 19832691033400 4.6150 3446.0 19832691036199 4.5620 3406.0 19832691037199 4.5470 3394.0 19832691038199 4.5240 3377.0 19832691039400 4.5160 3371.0 19832691041000 4.5390 3388.0 19832691042400 4.5910 3427.0 19832691044199 4.6290 3456.0 19832691045400 4.6350 3461.0 19832691049199 4.1020 3058.0 19832691051000 4.0980 3055.0 19832691052000 4.1150 3068.0 19832691053199 4.1540 3097.0 19832691055400 4.1500 3094.0 19832691056199 4.1580 3100.0 19832691056400 4.1550 3098.0 19832691058400 4.1700 3109.0 19832691059400 4.1660 3106.0 19832691103400 4.1680 3108.0 19832691105199 4.0930 3051.0 19832691107000 4.0950 3052.0 19832691110000 4.0510 3019.0 19832691111000 4.0540 3021.0 19832691111400 4.0400 3010.0 19832691113400 4.0330 3005.0 19832691115400 4.0610 3026.0 19832691118199 3.9590 2949.0 19832691119199 3.9650 2954.0 19832691120199 3.9600 2950.0 19832691121000 3.9810 2966.0 19832691124000 4.2300 3155.0 19832691126000 4.4350 3310.0 19832691132000 4.4410 3314.0 19832691138000 4.4410 3314.0 19832691143400 4.4410 3314.0 19832691148199 4.4400 3314.0 19832691152000 4.4390 3313.0 19832691154000 4.3700 3261.0 19832691157000 4.2940 3204.0 19832691158000 4.2880 3199.0 19832691158400 4.2540 3173.0 19832691200400 4.1220 3073.0 19832691203400 3.8560 2871.0 19832691205400 3.6350 2705.0 19832691207199 3.5360 2631.0 19832691208000 3.5750 2660.0 19832691210000 3.5230 2621.0 19832691213199 3.7180 2768.0 19832691214400 3.8020 2831.0 19832691216199 3.8260 2849.0 19832691218199 3.8400 2859.0 19832691220000 3.8940 2900.0 19832691226400 3.8960 2902.0 19832691228400 3.9090 2911.0 19832691233199 3.9160 2917.0 19832691238199 3.9160 2917.0 19832691243400 3.9180 2918.0 19832691249199 3.9170 2917.0 19832691252199 3.9250 2923.0 19832691256000 3.9130 2914.0 19832691300000 3.9130 2914.0 19832691302400 3.9040 2908.0 19832691304400 3.8470 2865.0 19832691306400 3.8910 2898.0 19832691310400 3.8970 2902.0 19832691313000 3.8930 2899.0 19832691314000 3.8870 2895.0 19832691318000 3.8950 2901.0 19832691321400 3.8940 2900.0 19832691323400 3.8390 2859.0 19832691327199 3.7070 2759.0 19832691328199 3.6300 2702.0 19832691329199 3.6870 2744.0 19832691330199 3.6240 2697.0 19832691331000 3.5770 2662.0 19832691332199 3.6510 2717.0 19832691334000 3.8090 2836.0 19832691335199 3.8660 2879.0 19832691336199 3.8530 2869.0 19832691337400 3.8750 2886.0 19832691338199 3.8970 2902.0 19832691342199 3.9030 2907.0 19832691346400 3.9050 2908.0 19832691351000 3.9050 2908.0 19832691356199 3.9020 2906.0 19832691400400 3.9020 2906.0 19832691405000 3.8990 2904.0 19832691409199 3.9040 2908.0 19832691414000 3.9040 2908.0 19832691419000 3.9020 2906.0 19832691421400 3.7910 2822.0 19832691423199 3.8590 2874.0 19832691424400 3.8650 2878.0 19832691426199 3.8320 2853.0 19832691428199 3.7820 2816.0 19832691430000 3.7680 2805.0 19832691431000 3.7540 2795.0 19832691432000 3.7520 2793.0 19832691433000 3.7600 2799.0 19832691434400 3.7510 2792.0 19832691436000 3.7650 2803.0 19832691438000 3.6110 2687.0 19832691439199 3.5670 2654.0 19832691440199 3.5210 2620.0 19832691443000 3.7720 2808.0 19832691444199 3.7030 2756.0 19832691445000 3.7760 2811.0 19832691447000 3.7040 2757.0 19832691447400 3.7840 2817.0 19832691448400 3.8080 2835.0 19832691450000 3.8220 2846.0 19832691452000 3.7890 2821.0 19832691453199 3.8030 2832.0 19832691455000 3.7810 2815.0 19832691456199 3.8870 2895.0 19832691458199 3.8890 2896.0 19832691500199 3.8880 2896.0 19832691502199 3.8990 2904.0 19832691506400 3.9000 2905.0 19832691511000 3.9030 2907.0 19832691512400 3.8930 2899.0 19832691513400 3.8970 2902.0 19832691515400 3.6780 2738.0 19832691517000 3.5180 2618.0 19832691518199 3.3830 2516.0 19832691520400 3.5710 2657.0 19832691521400 3.6260 2699.0 19832691523199 3.7610 2800.0 19832691525199 3.7170 2767.0 19832691526199 3.7380 2783.0 19832691527199 3.7320 2778.0 19832691528400 3.7240 2772.0 19832691529400 3.7300 2777.0 19832691533000 3.8000 2829.0 19832691535199 4.2760 3190.0 19832691541000 4.6100 3442.0 19832691542199 4.5920 3428.0 19832691543400 4.8010 3586.0 19832691546400 4.8900 3653.0 19832691551199 4.8940 3656.0 19832691552400 4.8760 3643.0 19832691554199 4.8740 3641.0 19832691555400 4.8630 3633.0 19832691556199 4.8700 3638.0 19832691558199 4.8500 3623.0 19832691559400 4.8530 3625.0 19832691604000 4.8250 3604.0 19832691605400 4.8230 3602.0 19832691607199 4.7450 3544.0 19832691610400 4.4110 3292.0 19832691612400 4.4050 3287.0 19832691614000 4.4260 3303.0 19832691616000 4.4420 3315.0 19832691617199 4.4200 3299.0 19832691618400 4.4450 3317.0 19832691620400 4.4070 3289.0 19832691622000 4.4260 3303.0 19832691623400 4.6080 3440.0 19832691624400 4.5940 3430.0 19832691625400 4.5640 3407.0 19832691626199 4.5570 3402.0 19832691627199 4.6000 3434.0 19832691628199 4.6230 3452.0 19832691629400 4.6270 3455.0 19832691631199 4.5080 3365.0 19832691632000 4.6510 3473.0 19832691634199 4.6500 3472.0 19832691636000 4.6200 3449.0 19832691637199 4.6290 3456.0 19832691641400 4.6150 3446.0 19832691643199 4.6010 3435.0 19832691644400 4.6030 3437.0 19832691646199 4.5520 3398.0 19832691647400 4.5450 3393.0 19832691649199 4.5070 3364.0 19832691652400 4.5860 3424.0 19832691654400 4.6420 3466.0 19832691655199 4.4240 3302.0 19832691658000 4.2650 3182.0 19832691700199 4.1690 3109.0 19832691702000 3.9410 2936.0 19832691703000 3.9550 2946.0 19832691704199 3.9330 2929.0 19832691705199 3.9400 2935.0 19832691707400 3.9190 2919.0 19832691708400 3.9250 2923.0 19832691711000 3.9200 2920.0 19832691712199 3.9390 2934.0 19832691713400 3.8790 2889.0 19832691715000 3.8670 2880.0 19832691716199 3.8310 2853.0 19832691718199 3.7540 2795.0 19832691721400 3.5630 2651.0 19832691725199 3.7410 2785.0 19832691726199 3.8430 2862.0 19832691727199 3.8330 2854.0 19832691729400 3.9180 2918.0 19832691731199 3.8260 2849.0 19832691732400 3.8720 2884.0 19832691735000 3.7290 2776.0 19832691736000 3.7410 2785.0 19832691736400 3.7190 2768.0 19832691737400 3.6810 2740.0 19832691739000 3.7280 2775.0 19832691741199 3.9530 2945.0 19832691742000 3.9700 2957.0 19832691743199 3.9450 2939.0 19832691745400 3.9800 2965.0 19832691748000 3.9420 2936.0 19832691749000 3.9130 2914.0 19832691754400 4.0160 2992.0 19832691757199 3.9190 2919.0 19832691758400 3.9650 2954.0 19832691804400 4.3430 3241.0 19832691807000 4.3020 3210.0 19832691808000 4.3060 3213.0 19832691809000 4.2910 3201.0 19832691810000 4.6550 3476.0 19832691820000 4.4460 3318.0 19832691822199 4.5030 3361.0 19832691823400 4.5400 3389.0 19832691825199 4.5160 3371.0 19832691828199 4.5750 3415.0 19832691831000 4.5070 3364.0 19832691832400 4.4730 3339.0 19832691834000 4.4760 3341.0 19832691835199 4.0950 3052.0 19832691838000 3.8770 2887.0 19832691839199 3.8340 2855.0 19832691840199 3.8250 2848.0 19832691842400 3.7060 2759.0 19832691844400 3.7390 2783.0 19832691846199 3.8920 2899.0 19832691848000 3.8100 2837.0 19832691848400 3.8000 2829.0 19832691849199 3.8390 2859.0 19832691851000 3.8990 2904.0 19832691852199 3.8880 2896.0 19832691853000 3.8280 2850.0 19832691854400 3.8230 2847.0 19832691855400 3.7790 2813.0 19832691857000 3.7310 2777.0 19832691858000 3.7080 2760.0 19832691858400 3.7370 2782.0 19832691900199 3.6900 2747.0 19832691901199 3.7060 2759.0 19832691903199 3.6810 2740.0 19832691905000 3.6020 2681.0 19832691908199 3.3380 2483.0 19832691909000 3.3320 2478.0 19832691910000 3.3010 2455.0 19832691911199 3.2250 2398.0 19832691912400 3.1950 2375.0 19832691914000 3.1640 2352.0 19832691915400 3.2600 2424.0 19832691916400 3.3150 2465.0 19832691917400 3.3050 2458.0 19832691919400 3.0900 2297.0 19832691920000 3.0950 2300.0 19832691921199 3.0780 2288.0 19832691924000 3.2150 2390.0 19832691926000 3.2460 2414.0 19832691930000 3.5900 2672.0 19832691931400 3.5750 2660.0 19832691933000 3.5890 2671.0 19832691934199 3.5860 2669.0 19832691936000 3.5280 2625.0 19832691937400 3.5260 2624.0 19832691939400 3.4530 2569.0 19832691942199 3.5740 2660.0 19832691943000 3.5760 2661.0 19832691945199 3.5380 2633.0 19832691946400 3.5530 2644.0 19832691947400 3.5410 2635.0 19832691949000 3.5220 2621.0 19832691950199 3.5200 2619.0 19832691952199 3.3970 2527.0 19832691953400 3.4260 2549.0 19832691956000 3.6020 2681.0 19832691957000 3.6060 2684.0 19832691959000 3.5720 2658.0 19832692000400 3.5740 2660.0 19832692001400 3.5550 2645.0 19832692003000 3.5560 2646.0 19832692003400 3.5460 2639.0 19832692005000 3.5220 2621.0 19832692006199 3.5170 2617.0 19832692007400 3.4780 2588.0 19832692008400 3.4720 2583.0 19832692009400 3.4590 2573.0 19832692010400 3.4570 2572.0 19832692015199 3.4290 2551.0 19832692017199 3.4470 2564.0 19832692018000 3.4580 2573.0 19832692019000 3.4580 2573.0 19832692020199 3.4520 2568.0 19832692021400 3.4620 2576.0 19832692022199 3.4640 2577.0 19832692023400 3.4510 2567.0 19832692024400 3.4310 2552.0 19832692025199 3.4340 2555.0 19832692027000 3.4130 2539.0 19832692028400 3.4070 2534.0 19832692030199 3.4230 2546.0 19832692030400 3.4230 2546.0 19832692031199 3.4410 2560.0 19832692032000 3.4450 2563.0 19832692032400 3.4370 2557.0 19832692033400 3.4380 2558.0 19832692035199 3.4290 2551.0 19832692037000 3.4260 2549.0 19832692039000 3.4060 2534.0 19832692040400 3.4250 2548.0 19832692041400 3.4300 2552.0 19832692043400 3.5390 2633.0 19832692044400 3.5450 2638.0 19832692046000 3.5630 2651.0 19832692047400 3.5420 2636.0 19832692049000 3.5300 2627.0 19832692051000 3.5910 2672.0 19832692053199 3.5850 2668.0 19832692054400 3.5720 2658.0 19832692056199 3.5270 2624.0 19832692057199 3.5230 2621.0 19832692059199 3.4630 2576.0 19832692101000 3.4540 2570.0 19832692102400 3.4830 2591.0 19832692103400 3.4780 2588.0 19832692104000 3.4820 2591.0 19832692105000 3.4700 2582.0 19832692107000 3.4770 2587.0 19832692109199 3.4410 2560.0 19832692110000 3.4430 2561.0 19832692111000 3.4250 2548.0 19832692113000 3.3710 2507.0 19832692113400 3.3670 2504.0 19832692115000 3.3250 2473.0 19832692115400 3.3330 2479.0 19832692116199 3.3270 2474.0 19832692117400 3.3870 2519.0 19832692118400 3.3680 2505.0 19832692119000 3.3720 2508.0 19832692120000 3.3550 2495.0 19832692120400 3.3260 2474.0 19832692121400 3.3080 2460.0 19832692122400 3.2890 2446.0 19832692123400 3.2930 2449.0 19832692124400 3.3130 2464.0 19832692129000 3.2430 2411.0 19832692130199 3.2320 2403.0 19832692131000 3.2360 2406.0 19832692132400 3.1900 2372.0 19832692134000 3.1970 2377.0 19832692137000 3.1310 2327.0 19832692138000 3.1160 2316.0 19832692139000 3.1290 2326.0 19832692139400 3.1310 2327.0 19832692142000 3.4560 2571.0 19832692143000 3.4520 2568.0 19832692144000 3.4330 2554.0 19832692145199 3.4270 2549.0 19832692147199 3.4100 2537.0 19832692148000 3.4080 2535.0 19832692149199 3.4880 2595.0 19832692151000 3.4830 2591.0 19832692153400 3.6480 2715.0 19832692155199 3.7460 2789.0 19832692158000 3.6040 2682.0 19832692159000 3.5890 2671.0 19832692202199 3.5110 2612.0 19832692205199 3.7410 2785.0 19832692207199 3.6690 2731.0 19832692209199 3.7140 2765.0 19832692212000 3.8070 2835.0 19832692216199 4.0780 3039.0 19832692218000 4.1830 3119.0 19832692220199 4.2830 3195.0 19832692221400 4.2830 3195.0 19832692223000 4.2950 3204.0 19832692224000 4.3140 3219.0 19832692225400 4.2940 3204.0 19832692228000 4.4280 3305.0 19832692230199 4.3600 3253.0 19832692232199 4.3180 3222.0 19832692234199 4.3090 3215.0 19832692238000 4.0960 3053.0 19832692238400 4.1060 3061.0 19832692240000 4.0790 3040.0 19832692243199 3.8190 2844.0 19832692244400 3.8790 2889.0 19832692246000 3.7950 2825.0 19832692249199 3.8360 2856.0 19832692251400 3.7640 2802.0 19832692255000 3.8840 2893.0 19832692256400 3.8480 2865.0 19832692258199 3.8160 2841.0 19832692300000 3.7770 2812.0 19832692302000 3.8160 2841.0 19832692304199 3.7540 2795.0 19832692307000 3.5220 2621.0 19832692308199 3.4680 2580.0 19832692309199 3.4220 2546.0 19832692311000 3.4740 2585.0 19832692312199 3.4620 2576.0 19832692315199 3.5600 2649.0 19832692318199 3.4580 2573.0 19832692321400 3.3960 2526.0 19832692322400 3.3910 2522.0 19832692324400 3.4600 2574.0 19832692325400 3.5050 2608.0 19832692327400 3.4220 2546.0 19832692328400 3.4360 2556.0 19832692329400 3.4260 2549.0 19832692331199 3.3410 2485.0 19832692333000 3.3840 2517.0 19832692334000 3.3100 2462.0 19832692335199 3.3840 2517.0 19832692337000 3.5600 2649.0 19832692340400 3.8340 2855.0 19832692342000 3.8660 2879.0 19832692343199 3.8330 2854.0 19832692345000 3.8610 2875.0 19832692347000 3.8600 2874.0 19832692348000 3.8690 2881.0 19832692348400 3.8640 2877.0 19832692349400 3.8730 2884.0 19832692351000 3.8540 2870.0 19832692352000 3.8550 2871.0 19832692352400 3.7650 2803.0 19832692356000 3.9460 2939.0 19832692358000 4.1020 3058.0 19832700001199 3.6370 2707.0 19832700006199 3.9620 2951.0 19832700008400 3.8960 2902.0 19832700010400 3.9250 2923.0 19832700012000 3.9160 2917.0 19832700014199 3.9700 2957.0 19832700015199 3.9350 2931.0 19832700016400 3.9110 2913.0 19832700018000 3.9160 2917.0 19832700018400 3.9130 2914.0 19832700020400 3.9510 2943.0 19832700024000 4.0530 3020.0 19832700025199 4.1130 3066.0 19832700029199 4.1230 3074.0 19832700029400 4.1170 3069.0 19832700032000 4.1180 3070.0 19832700032400 4.1290 3078.0 19832700033000 4.1280 3077.0 19832700033400 4.1200 3071.0 19832700038400 4.1270 3077.0 19832700041000 4.0060 2985.0 19832700043199 4.1240 3074.0 19832700047199 4.1240 3074.0 19832700051000 4.1220 3073.0 19832700054199 4.1230 3074.0 19832700057400 4.1240 3074.0 19832700059400 4.1280 3077.0 19832700103000 4.1910 3125.0 19832700104000 4.2180 3146.0 19832700105000 4.2000 3132.0 19832700107199 4.5920 3428.0 19832700108400 4.6190 3449.0 19832700109400 4.6250 3453.0 19832700111199 4.6600 3479.0 19832700112400 4.6550 3476.0 19832700115199 4.9150 3672.0 19832700116400 4.9430 3693.0 19832700118000 4.9560 3703.0 19832700119000 4.8830 3648.0 19832700120400 5.1250 3831.0 19832700123199 5.2450 3923.0 19832700125400 5.3630 4013.0 19832700128000 5.5650 4167.0 19832700130199 5.2260 3908.0 19832700132400 5.1790 3873.0 19832700135199 5.2090 3895.0 19832700138400 5.2650 3938.0 19832700140400 5.3130 3975.0 19832700144000 5.4190 4056.0 19832700146199 5.3650 4014.0 19832700150199 5.5980 4192.0 19832700152199 5.5850 4183.0 19832700156400 5.6570 4237.0 19832700200400 5.7280 4291.0 19832700202000 5.7220 4287.0 19832700205000 5.6550 4236.0 19832700206199 5.6500 4232.0 19832700209000 5.5970 4192.0 19832700211000 5.6350 4221.0 19832700213400 5.6110 4202.0 19832700215000 5.6090 4201.0 19832700216400 5.6410 4225.0 19832700218400 5.6170 4207.0 19832700222199 5.5690 4170.0 19832700225199 5.3360 3992.0 19832700227199 5.4440 4075.0 19832700230000 5.3870 4031.0 19832700239000 3.3160 2466.0 19832700241400 3.2340 2405.0 19832700245000 3.1870 2369.0 19832700247199 3.0410 2260.0 19832700249199 2.9880 2220.0 19832700250199 2.9940 2225.0 19832700251400 2.9890 2221.0 19832700253199 2.9980 2228.0 19832700255000 2.9660 2204.0 19832700258199 3.1140 2315.0 19832700301000 3.2890 2446.0 19832700303000 3.4670 2579.0 19832700305000 3.5440 2637.0 19832700306199 3.6340 2705.0 19832700310000 3.9200 2920.0 19832700316000 3.9210 2920.0 19832700320000 3.9210 2920.0 19832700322199 3.9340 2930.0 19832700326000 3.9190 2919.0 19832700328000 3.9340 2930.0 19832700330400 3.9190 2919.0 19832700332199 3.9290 2926.0 19832700333400 3.9230 2922.0 19832700337400 3.9660 2954.0 19832700340000 3.9530 2945.0 19832700342400 3.8420 2861.0 19832700344400 3.9000 2905.0 19832700345400 3.9110 2913.0 19832700347000 3.9080 2911.0 19832700349000 3.9170 2917.0 19832700349400 3.9080 2911.0 19832700354000 3.9150 2916.0 19832700355199 3.9340 2930.0 19832700356400 3.9160 2917.0 19832700400000 3.9300 2927.0 19832700402199 3.9290 2926.0 19832700402400 3.9240 2923.0 19832700404400 3.9250 2923.0 19832700406000 3.9350 2931.0 19832700407000 3.9310 2928.0 19832700408000 3.9440 2938.0 19832700408400 3.9340 2930.0 19832700412199 3.9480 2941.0 19832700414199 3.9580 2948.0 19832700415199 3.9670 2955.0 19832700418400 3.9810 2966.0 19832700420000 3.9870 2970.0 19832700422000 3.9910 2973.0 19832700423000 3.9930 2975.0 19832700434400 4.0230 2998.0 19832700437000 4.0640 3029.0 19832700443400 4.0600 3026.0 19832700444400 4.0500 3018.0 19832700446400 4.0500 3018.0 19832700450199 4.0480 3017.0 19832700452199 4.0140 2991.0 19832700454199 4.0140 2991.0 19832700456199 4.0070 2985.0 19832700500199 4.0240 2998.0 19832700502400 4.0350 3007.0 19832700508199 4.0290 3002.0 19832700510400 3.8950 2901.0 19832700513199 3.8100 2837.0 19832700515000 3.7770 2812.0 19832700517000 3.7080 2760.0 19832700519199 3.6570 2722.0 19832700521000 3.6150 2690.0 19832700522000 3.6200 2694.0 19832700523400 3.5950 2675.0 19832700526000 3.5570 2647.0 19832700528000 3.5050 2608.0 19832700529199 3.4680 2580.0 19832700530000 3.4890 2596.0 19832700531400 3.5290 2626.0 19832700533199 3.5120 2613.0 19832700535000 3.5040 2607.0 19832700536400 3.4830 2591.0 19832700538000 3.4750 2585.0 19832700539400 3.4430 2561.0 19832700542199 3.5870 2669.0 19832700544400 3.8960 2902.0 19832700547199 3.9650 2954.0 19832700549400 4.0970 3054.0 19832700552000 4.1940 3128.0 19832700555199 4.4900 3351.0 19832700558400 3.8350 2856.0 19832700601000 3.7900 2822.0 19832700603199 3.8840 2893.0 19832700605400 4.3680 3259.0 19832700607199 4.4040 3287.0 19832700608400 4.4980 3357.0 19832700611000 4.6410 3465.0 19832700612000 4.6270 3455.0 19832700613199 4.6760 3492.0 19832700616400 4.8130 3595.0 19832700619000 4.9260 3680.0 19832700622000 4.9820 3723.0 19832700624400 5.0050 3740.0 19832700630400 5.0150 3748.0 19832700633400 5.0390 3766.0 19832700637199 5.0520 3776.0 19832700640000 5.3000 3965.0 19832700642000 5.3800 4026.0 19832700643400 5.3780 4024.0 19832700646199 5.6300 4217.0 19832700650400 4.4430 3316.0 19832700654400 4.5280 3380.0 19832700657199 4.4860 3348.0 19832700659400 4.2850 3197.0 19832700702000 4.1910 3125.0 19832700703199 4.2040 3135.0 19832700705199 4.1750 3113.0 19832700708000 4.1150 3068.0 19832700710000 4.3350 3235.0 19832700711400 4.3250 3227.0 19832700713199 4.1550 3098.0 19832700716000 3.9890 2972.0 19832700717400 4.1760 3114.0 19832700720199 4.1640 3105.0 19832700722000 4.1850 3121.0 19832700725199 4.0410 3011.0 19832700729199 3.9660 2954.0 19832700731000 3.9560 2947.0 19832700732400 3.9710 2958.0 19832700735000 3.9490 2942.0 19832700738000 4.0900 3049.0 19832700740400 3.8520 2868.0 19832700742000 3.9310 2928.0 19832700745199 3.8440 2862.0 19832700747400 3.8790 2889.0 19832700749000 3.8510 2868.0 19832700751000 3.8560 2871.0 19832700752199 3.8580 2873.0 19832700754199 3.7940 2825.0 19832700756400 3.6900 2747.0 19832700758000 3.6860 2744.0 19832700758199 3.8410 2860.0 19832700800000 3.7140 2765.0 19832700801400 3.8050 2833.0 19832700803000 3.7200 2769.0 19832700804199 3.7740 2810.0 19832700806400 3.6360 2706.0 19832700808000 3.6690 2731.0 19832700809400 3.7780 2813.0 19832700812000 3.7770 2812.0 19832700814000 3.7670 2804.0 19832700816000 3.6000 2679.0 19832700820000 3.9330 2929.0 19832700820400 3.9400 2935.0 19832700822000 3.9120 2914.0 19832700823199 3.8440 2862.0 19832700824000 3.8530 2869.0 19832700825199 3.8360 2856.0 19832700826400 3.7370 2782.0 19832700827400 3.7330 2779.0 19832700829000 3.8020 2831.0 19832700831000 3.7940 2825.0 19832700833400 3.7840 2817.0 19832700835199 3.8360 2856.0 19832700836400 3.7900 2822.0 19832700837400 3.7940 2825.0 19832700839400 3.6180 2693.0 19832700841400 3.6970 2752.0 19832700843400 3.6830 2741.0 19832700846199 3.9320 2929.0 19832700848000 3.8750 2886.0 19832700850199 3.9430 2937.0 19832700851199 3.9310 2928.0 19832700852199 3.9350 2931.0 19832700853000 3.9110 2913.0 19832700854199 3.8560 2871.0 19832700857000 3.7890 2821.0 19832700859000 3.8310 2853.0 19832700900199 3.8340 2855.0 19832700902199 3.7050 2758.0 19832700903199 3.7220 2771.0 19832700905000 3.8090 2836.0 19832700907000 3.8030 2832.0 19832700908199 3.7670 2804.0 19832700910000 3.6760 2736.0 19832700912400 3.5740 2660.0 19832700915000 3.6490 2716.0 19832700915400 3.6600 2724.0 19832700917000 3.6380 2708.0 19832700918000 3.6620 2726.0 19832700919199 3.6610 2725.0 19832700922000 3.6090 2686.0 19832700923400 3.5200 2619.0 19832700924400 3.4640 2577.0 19832700926400 3.5710 2657.0 19832700927400 3.7040 2757.0 19832700928400 3.7000 2754.0 19832700929400 3.6380 2708.0 19832700930199 3.6540 2720.0 19832700931400 3.6290 2701.0 19832700933000 3.6530 2719.0 19832700934000 3.6450 2713.0 19832700935400 3.6490 2716.0 19832700937400 3.5610 2650.0 19832700938400 3.5160 2616.0 19832700939400 3.4450 2563.0 19832700941000 3.4560 2571.0 19832700942400 3.6740 2735.0 19832700943400 3.7190 2768.0 19832700945199 3.7360 2781.0 19832700946199 3.7280 2775.0 19832700948000 3.7310 2777.0 19832700950400 3.4880 2595.0 19832700954000 3.3900 2522.0 19832700956400 3.3410 2485.0 19832701001000 3.2180 2393.0 19832701004000 3.1800 2364.0 19832701007400 3.1670 2354.0 19832701010000 3.1840 2367.0 19832701012400 3.3060 2459.0 19832701015199 3.2990 2453.0 19832701018400 3.1190 2318.0 19832701022199 3.0800 2289.0 19832701025400 3.0620 2276.0 19832701028400 3.0760 2286.0 19832701031000 3.0910 2297.0 19832701033199 3.1300 2327.0 19832701036000 3.2780 2438.0 19832701037199 3.2720 2433.0 19832701040199 3.3310 2477.0 19832701043199 3.2720 2433.0 19832701046400 3.2730 2434.0 19832701049000 3.1920 2373.0 19832701052000 3.3410 2485.0 19832701055000 3.1970 2377.0 19832701058000 3.1450 2338.0 19832701102199 3.1270 2324.0 19832701107199 3.1250 2323.0 19832701112199 3.4530 2569.0 19832701116400 3.4350 2555.0 19832701117400 3.1430 2336.0 19832701119400 3.0820 2291.0 19832701124400 3.0710 2282.0 19832701129400 3.0800 2289.0 19832701136199 3.0880 2295.0 19832701143199 3.0730 2284.0 19832701144400 3.0830 2291.0 19832701150400 3.0740 2285.0 19832701154199 3.1130 2314.0 19832701201000 3.0910 2297.0 19832701214000 3.1640 2352.0 19832701218400 3.3290 2476.0 19832701222199 3.3240 2472.0 19832701225000 3.2990 2453.0 19832701229400 3.3360 2481.0 19832701233000 3.4050 2533.0 19832701235400 3.3830 2516.0 19832701237400 3.3760 2511.0 19832701242400 3.3820 2516.0 19832701248400 3.3840 2517.0 19832701254199 3.3900 2522.0 19832701258199 3.3890 2521.0 19832701300000 3.3960 2526.0 19832701302199 3.3600 2499.0 19832701304000 3.3770 2512.0 19832701307199 3.3470 2489.0 19832701310400 3.4050 2533.0 19832701313000 3.3660 2504.0 19832701315199 3.4340 2555.0 19832701317400 3.4800 2589.0 19832701320400 3.4520 2568.0 19832701323199 3.4210 2545.0 19832701324199 3.4310 2552.0 19832701325400 3.4220 2546.0 19832701330400 3.4590 2573.0 19832701333199 3.4450 2563.0 19832701335000 3.4650 2578.0 19832701336000 3.4560 2571.0 19832701338400 3.4950 2600.0 19832701340400 3.4830 2591.0 19832701344400 3.7260 2774.0 19832701347000 3.6900 2747.0 19832701348400 3.7230 2771.0 19832701350400 3.7380 2783.0 19832701352000 3.6760 2736.0 19832701353400 3.7220 2771.0 19832701356400 3.8340 2855.0 19832701358400 3.8040 2832.0 19832701400000 3.8520 2868.0 19832701402000 3.7870 2819.0 19832701406000 3.9630 2952.0 19832701407000 4.0990 3055.0 19832701409199 4.1630 3104.0 19832701412000 4.1220 3073.0 19832701414400 4.1320 3080.0 19832701419000 4.1790 3116.0 19832701422199 4.1240 3074.0 19832701424000 4.1380 3085.0 19832701427199 4.2440 3166.0 19832701431400 4.2580 3176.0 19832701434400 4.1960 3129.0 19832701437400 4.2180 3146.0 19832701439000 4.2180 3146.0 19832701443400 4.3330 3233.0 19832701446400 4.3100 3216.0 19832701449400 4.3190 3222.0 19832701451400 4.3040 3211.0 19832701454400 4.1310 3080.0 19832701457000 4.1360 3084.0 19832701458400 4.0990 3055.0 19832701501199 4.0680 3032.0 19832701503000 4.0940 3052.0 19832701504400 4.0670 3031.0 19832701506400 3.9730 2960.0 19832701508400 3.9720 2959.0 19832701513000 3.8770 2887.0 19832701515199 3.8050 2833.0 19832701518000 3.7960 2826.0 19832701520400 3.7810 2815.0 19832701523400 3.8260 2849.0 19832701526199 3.7940 2825.0 19832701527400 3.6260 2699.0 19832701529199 3.7080 2760.0 19832701531199 3.6680 2730.0 19832701535000 3.3640 2502.0 19832701536199 3.3880 2520.0 19832701538199 3.3810 2515.0 19832701540000 3.4710 2582.0 19832701543000 3.4600 2574.0 19832701544400 3.4870 2594.0 19832701546000 3.3690 2506.0 19832701547400 3.4350 2555.0 19832701549199 3.3800 2514.0 19832701552400 3.1330 2329.0 19832701556400 2.9640 2202.0 19832701558199 2.9630 2201.0 19832701559400 2.9450 2188.0 19832701601199 2.9760 2211.0 19832701603199 2.9770 2212.0 19832701604400 2.9890 2221.0 19832701608000 2.9140 2165.0 19832701609400 2.9250 2173.0 19832701611199 2.8970 2152.0 19832701614000 2.9450 2188.0 19832701617199 2.9400 2184.0 19832701619199 2.9160 2166.0 19832701621400 2.9170 2167.0 19832701625400 2.9830 2216.0 19832701631000 3.0820 2291.0 19832701634199 3.1170 2317.0 19832701636199 3.1120 2313.0 19832701643000 3.1800 2364.0 19832701647000 3.2210 2395.0 19832701648199 3.1960 2376.0 19832701650000 3.2390 2408.0 19832701651400 3.2060 2384.0 19832701652199 3.2550 2420.0 19832701654000 3.2740 2435.0 19832701655199 3.2950 2450.0 19832701656400 3.2730 2434.0 19832701658199 3.4090 2536.0 19832701659199 3.3910 2522.0 19832701705000 3.4340 2555.0 19832701708000 3.4150 2540.0 19832701710000 3.4330 2554.0 19832701713000 3.4560 2571.0 19832701715000 3.4610 2575.0 19832701717199 3.4830 2591.0 19832701718000 3.4810 2590.0 19832701720000 3.5010 2605.0 19832701721400 3.5050 2608.0 19832701723199 3.5280 2625.0 19832701724000 3.5240 2622.0 19832701728400 3.5900 2672.0 19832701733199 3.6260 2699.0 19832701735199 3.6320 2703.0 19832701736199 3.6480 2715.0 19832701741199 3.6440 2712.0 19832701742400 3.6340 2705.0 19832701746199 3.6310 2702.0 19832701749400 3.5370 2632.0 19832701751000 3.5540 2645.0 19832701752199 3.5340 2630.0 19832701754199 3.5410 2635.0 19832701755400 3.5370 2632.0 19832701757199 3.5040 2607.0 19832701759400 3.5790 2663.0 19832701801400 3.5720 2658.0 19832702120199 3.4240 2547.0 19832702121199 3.4300 2552.0 19832702122000 3.4090 2536.0 19832702123400 3.3950 2525.0 19832702124400 3.4050 2533.0 19832702127000 3.3500 2492.0 19832702127400 3.3550 2495.0 19832702128400 3.3320 2478.0 19832702130199 3.2390 2408.0 19832702131400 3.2260 2399.0 19832702132199 3.2320 2403.0 19832702133400 3.2080 2385.0 19832702135000 3.2280 2400.0 19832702136000 3.2070 2384.0 19832702137400 3.2240 2397.0 19832702138400 3.2370 2407.0 19832702139400 3.2230 2396.0 19832702141199 3.1970 2377.0 19832702142400 3.2170 2392.0 19832702144400 3.1420 2336.0 19832702146199 3.0890 2296.0 19832702147400 3.1560 2346.0 19832702150199 3.0970 2302.0 19832702152199 3.1230 2321.0 19832702154400 3.4000 2529.0 19832702156199 3.3730 2509.0 19832702158000 3.4190 2543.0 19832702159199 3.4170 2542.0 19832702205400 4.1620 3103.0 19832702206400 4.1660 3106.0 19832702208400 4.1350 3083.0 19832702211400 4.1040 3059.0 19832702213400 4.1370 3084.0 19832702215400 4.1800 3117.0 19832702219199 4.6490 3471.0 19832702221400 4.6320 3458.0 19832702222400 4.6380 3463.0 19832702224400 4.6230 3452.0 19832702226199 4.6770 3492.0 19832702228400 4.6990 3509.0 19832702231199 4.7020 3511.0 19832702233000 4.6690 3486.0 19832702234400 4.6940 3505.0 19832702236199 4.6440 3467.0 19832702240000 4.7440 3543.0 19832702242199 4.7240 3528.0 19832702244199 4.7180 3523.0 19832702247199 4.7790 3569.0 19832702250400 4.6410 3465.0 19832702254400 4.5810 3420.0 19832702258000 4.5180 3372.0 19832702300400 4.5340 3385.0 19832702303400 4.4790 3343.0 19832702306000 4.5030 3361.0 19832702307400 4.4780 3342.0 19832702312199 4.2640 3181.0 19832702316199 4.1160 3068.0 19832702320000 3.9700 2957.0 19832702324000 3.9380 2933.0 19832702326000 3.9000 2905.0 19832702328199 3.7190 2768.0 19832702332000 3.6170 2692.0 19832702337000 3.4660 2579.0 19832702342000 3.3730 2509.0 19832702347199 3.3380 2483.0 19832702353400 3.4020 2531.0 19832702358199 3.3390 2483.0 19832710001000 3.2760 2436.0 19832710003400 3.2900 2447.0 19832710007000 3.2060 2384.0 19832710020000 3.2080 2385.0 19832710021400 3.2010 2380.0 19832710023400 3.1550 2345.0 19832710025000 3.1390 2333.0 19832710026000 3.1140 2315.0 19832710027199 3.1240 2322.0 19832710029400 3.1360 2331.0 19832710031400 3.1140 2315.0 19832710035400 3.1260 2324.0 19832710037400 3.1320 2328.0 19832710038400 3.1160 2316.0 19832710040400 3.1030 2306.0 19832710043199 3.1310 2327.0 19832710047199 3.1560 2346.0 19832710049199 3.1130 2314.0 19832710051400 3.0790 2288.0 19832710054199 3.0360 2256.0 19832710058000 3.1140 2315.0 19832710059400 3.1900 2372.0 19832710101400 3.2350 2405.0 19832710104400 3.2060 2384.0 19832710107199 3.1560 2346.0 19832710111199 3.2520 2418.0 19832710113199 3.2540 2420.0 19832710115000 3.2870 2444.0 19832710117199 3.3090 2461.0 19832710118199 3.3020 2456.0 19832710122199 3.3240 2472.0 19832710125199 3.3040 2457.0 19832710128199 3.2480 2415.0 19832710131199 3.2740 2435.0 19832710134199 3.2900 2447.0 19832710137000 3.2890 2446.0 19832710139400 3.3240 2472.0 19832710143199 3.2980 2453.0 19832710147400 3.3320 2478.0 19832710150559 3.3390 2483.0 19832710152000 3.3450 2488.0 19832710153400 3.3290 2476.0 19832710156199 3.3730 2509.0 19832710158000 3.4170 2542.0 19832710202000 3.3960 2526.0 19832710205199 3.4310 2552.0 19832710207400 3.4230 2546.0 19832710209199 3.4270 2549.0 19832710212400 3.4140 2540.0 19832710214000 3.4140 2540.0 19832710218199 3.3730 2509.0 19832710222199 3.3980 2528.0 19832710225400 3.4150 2540.0 19832710228000 3.3610 2500.0 19832710230199 3.3390 2483.0 19832710232400 3.3680 2505.0 19832710238000 3.4580 2573.0 19832710240199 3.5330 2629.0 19832710242199 3.5040 2607.0 19832710244199 3.5020 2606.0 19832710247000 3.5230 2621.0 19832710248000 3.5290 2626.0 19832710252000 3.4830 2591.0 19832710255199 3.5180 2618.0 19832710258000 3.4760 2586.0 19832710301199 3.4970 2602.0 19832710305400 3.4280 2550.0 19832710309400 3.4560 2571.0 19832710313199 3.4880 2595.0 19832710317000 3.5580 2648.0 19832710320000 3.6180 2693.0 19832710326199 3.6230 2696.0 19832710328199 3.6040 2682.0 19832710331000 3.6050 2683.0 19832710332400 3.5860 2669.0 19832710334400 3.5880 2670.0 19832710337000 3.5690 2656.0 19832710343199 3.5870 2669.0 19832710345400 3.5820 2666.0 19832710348400 3.5110 2612.0 19832710351199 3.5670 2654.0 19832710352400 3.5780 2663.0 19832710357000 3.5830 2666.0 19832710359199 3.5970 2677.0 19832710402000 3.5340 2630.0 19832710405199 3.5010 2605.0 19832710407400 3.4800 2589.0 19832710412199 3.4780 2588.0 19832710414000 3.4860 2594.0 19832710420199 3.4850 2593.0 19832710424000 3.4700 2582.0 19832710428000 3.4870 2594.0 19832710432199 3.4870 2594.0 19832710436000 3.4920 2598.0 19832710439000 3.4670 2579.0 19832710442400 3.3750 2510.0 19832710445199 3.3580 2498.0 19832710450199 3.3950 2525.0 19832710457199 3.5200 2619.0 19832710458400 3.5250 2623.0 19832710501400 3.5240 2622.0 19832710505000 3.5320 2628.0 19832710508400 3.5490 2641.0 19832710513199 3.4130 2539.0 19832710516199 3.4170 2542.0 19832710519000 3.3490 2491.0 19832710521400 3.3250 2473.0 19832710523199 3.3270 2474.0 19832710525400 3.3620 2501.0 19832710529400 3.4190 2543.0 19832710532400 3.4390 2558.0 19832710535400 3.5630 2651.0 19832710539000 3.5790 2663.0 19832710542199 3.5690 2656.0 19832710544400 3.5790 2663.0 19832710550000 3.5790 2663.0 19832710553400 3.5800 2664.0 19832710556400 3.5930 2674.0 19832710601400 3.5960 2676.0 19832710605000 3.5840 2667.0 19832710607400 3.5940 2675.0 19832710612000 3.6130 2689.0 19832710615000 3.6080 2685.0 19832710617000 3.6210 2695.0 19832710619400 3.6160 2691.0 19832710622400 3.6300 2702.0 19832710625000 3.6390 2708.0 19832710626400 3.6280 2700.0 19832710629400 3.6140 2690.0 19832710632199 3.6190 2693.0 19832710633400 3.6520 2718.0 19832710636000 3.6570 2722.0 19832710637199 3.6930 2749.0 19832710640400 3.6920 2748.0 19832710643199 3.7060 2759.0 19832710646000 3.7020 2756.0 19832710650000 3.7170 2767.0 19832710652000 3.7120 2763.0 19832710654000 3.7480 2790.0 19832710656199 3.7140 2765.0 19832710658199 3.6980 2753.0 19832710701199 3.6120 2688.0 19832710703199 3.6050 2683.0 19832710707000 3.7000 2754.0 19832710708400 3.7190 2768.0 19832710712000 3.7360 2781.0 19832710715000 3.7840 2817.0 19832710719199 3.7260 2774.0 19832710721199 3.7410 2785.0 19832710723400 3.7440 2787.0 19832710726400 3.7700 2807.0 19832710729000 3.6720 2733.0 19832710732000 3.6590 2723.0 19832710736400 3.6970 2752.0 19832710741199 3.8150 2841.0 19832710744400 3.7730 2809.0 19832710747400 3.7130 2764.0 19832710750000 3.7120 2763.0 19832710752199 3.6900 2747.0 19832710754400 3.7760 2811.0 19832710757199 3.7530 2794.0 19832710800199 3.7680 2805.0 19832710802400 3.7520 2793.0 19832710805000 3.7440 2787.0 19832710808400 3.7410 2785.0 19832710810400 3.7180 2768.0 19832710813199 3.6630 2726.0 19832710815199 3.5960 2676.0 19832710817400 3.5790 2663.0 19832710820199 3.5670 2654.0 19832710822400 3.5970 2677.0 19832710826199 3.5720 2658.0 19832710827400 3.5830 2666.0 19832710832199 3.5910 2672.0 19832710836400 3.5950 2675.0 19832710839000 3.6140 2690.0 19832710840400 3.6230 2696.0 19832710844000 3.6670 2729.0 19832710846000 3.6920 2748.0 19832710847000 3.6940 2750.0 19832710849199 3.6710 2732.0 19832710851199 3.6870 2744.0 19832710855400 3.6860 2744.0 19832710859000 3.8010 2830.0 19832710901400 3.7180 2768.0 19832710904000 3.6830 2741.0 19832710908199 3.7610 2800.0 19832710913000 3.8490 2866.0 19832710916000 3.9100 2912.0 19832710921400 4.2390 3162.0 19832710924000 4.2660 3182.0 19832710928000 4.2660 3182.0 19832710931000 4.3030 3210.0 19832710933000 4.3850 3272.0 19832710936400 4.4330 3308.0 19832710940000 4.4500 3321.0 19832710945199 4.5520 3398.0 19832710952000 5.2260 3908.0 19832710955400 5.1580 3857.0 19832711002000 5.1120 3822.0 19832711008199 5.0580 3780.0 19832711011400 5.0630 3784.0 19832711017400 5.0190 3751.0 19832711025199 4.9750 3718.0 19832711026199 4.9780 3720.0 19832711029000 4.9220 3677.0 19832711031199 4.9150 3672.0 19832711035000 4.8140 3596.0 19832711037199 4.7880 3576.0 19832711041199 4.8170 3598.0 19832711047000 4.7180 3523.0 19832711049199 4.6230 3452.0 19832711052000 4.5770 3417.0 19832711056000 4.5590 3403.0 19832711058000 4.6260 3454.0 19832711100400 4.4950 3355.0 19832711103400 4.4870 3349.0 19832711108199 4.4480 3320.0 19832711116400 3.8570 2872.0 19832711120199 3.7280 2775.0 19832711124000 3.6300 2702.0 19832711127400 3.5150 2615.0 19832711132199 3.3470 2489.0 19832711136000 3.2370 2407.0 19832711137199 3.1950 2375.0 19832711142199 3.2020 2381.0 19832711149199 3.5300 2627.0 19832711155199 3.9230 2922.0 19832711202000 3.9230 2922.0 19832711208000 3.9230 2922.0 19832711210199 3.9230 2922.0 19832711215000 3.9280 2926.0 19832711220400 3.9360 2932.0 19832711224199 3.9390 2934.0 19832711227400 3.9520 2944.0 19832711230400 3.9410 2936.0 19832711237199 3.9570 2948.0 19832711241000 4.0280 3001.0 19832711244199 3.9840 2968.0 19832711247000 3.9670 2955.0 19832711248199 3.9800 2965.0 19832711252400 3.9260 2924.0 19832711254199 3.9240 2923.0 19832711258000 3.9530 2945.0 19832711259199 3.9470 2940.0 19832711301199 3.9580 2948.0 19832711302199 3.9540 2945.0 19832711304000 3.9630 2952.0 19832711307000 3.9410 2936.0 19832711312000 3.9300 2927.0 19832711314199 3.9280 2926.0 19832711317199 3.9740 2960.0 19832711319000 3.9570 2948.0 19832711320199 3.9480 2941.0 19832711321199 3.9480 2941.0 19832711323000 3.9350 2931.0 19832711324000 3.9380 2933.0 19832711326000 3.9850 2969.0 19832711328000 3.9610 2951.0 19832711329199 3.9650 2954.0 19832711332000 3.9490 2942.0 19832711333400 3.9320 2929.0 19832711335000 3.9420 2936.0 19832711338199 3.9300 2927.0 19832711340400 3.9410 2936.0 19832711343199 3.9480 2941.0 19832711347400 3.9370 2933.0 19832711352199 3.9280 2926.0 19832711356400 3.9180 2918.0 19832711400400 3.9200 2920.0 19832711403199 3.9210 2920.0 19832711411000 3.3560 2496.0 19832711412400 3.2680 2430.0 19832711414400 3.1930 2374.0 19832711417199 3.1970 2377.0 19832711421000 3.3390 2483.0 19832711423000 3.3980 2528.0 19832711424400 3.4770 2587.0 19832711427000 3.5740 2660.0 19832711430000 3.6780 2738.0 19832711432199 3.8460 2864.0 19832711440199 4.4520 3323.0 19832711442400 4.5690 3411.0 19832711447199 4.7900 3577.0 19832711449400 4.7420 3541.0 19832711453400 4.3960 3280.0 19832711456199 4.2060 3137.0 19832711457400 4.1090 3063.0 19832711500000 4.0510 3019.0 19832711504000 3.8830 2892.0 19832711506199 3.8870 2895.0 19832711507400 3.8310 2853.0 19832711509199 3.8290 2851.0 19832711512400 3.8990 2904.0 19832711514000 3.8910 2898.0 19832711515199 3.9090 2911.0 19832711517000 3.8990 2904.0 19832711519199 3.9380 2933.0 19832711525000 4.0520 3020.0 19832711528400 4.0850 3045.0 19832711531000 4.3010 3209.0 19832711534199 4.3740 3264.0 19832711535199 4.3790 3268.0 19832711537400 4.6240 3452.0 19832711542000 4.5500 3397.0 19832711545000 4.2460 3167.0 19832711547400 4.3380 3237.0 19832711550000 4.4200 3299.0 19832711552000 4.2190 3147.0 19832711555000 4.0840 3044.0 19832711600199 4.0360 3007.0 19832711601000 3.8810 2890.0 19832711603199 3.8550 2871.0 19832711605400 3.9890 2972.0 19832711611400 3.8520 2868.0 19832711615199 3.7210 2770.0 19832711617000 3.7130 2764.0 19832711619400 3.9660 2954.0 19832711620400 3.9610 2951.0 19832711623000 3.9000 2905.0 19832711623400 3.9230 2922.0 19832711626199 3.8840 2893.0 19832711627400 3.8730 2884.0 19832711630199 3.8330 2854.0 19832711631400 3.8470 2865.0 19832711634199 3.8860 2894.0 19832711637199 3.8020 2831.0 19832711639199 3.7830 2816.0 19832711640400 3.8030 2832.0 19832711643000 3.7520 2793.0 19832711647199 3.7400 2784.0 19832711651000 3.7240 2772.0 19832711652199 3.7360 2781.0 19832711654000 3.7300 2777.0 19832711655000 3.7400 2784.0 19832711656000 3.7340 2780.0 19832711659199 3.7410 2785.0 19832711700199 3.7380 2783.0 19832711702400 3.7810 2815.0 19832711705000 3.7800 2814.0 19832711707199 3.7570 2797.0 19832711709199 3.7620 2801.0 19832711711000 3.7510 2792.0 19832711716199 3.7040 2757.0 19832711717199 3.7370 2782.0 19832711722000 3.7360 2781.0 19832711726000 3.7570 2797.0 19832711729000 3.7480 2790.0 19832711730400 3.7340 2780.0 19832711732400 3.7450 2788.0 19832711734199 3.6940 2750.0 19832711739400 3.6800 2739.0 19832711742400 3.6450 2713.0 19832711744000 3.6490 2716.0 19832711745400 3.6150 2690.0 19832711748199 3.6180 2693.0 19832711750400 3.5850 2668.0 19832711752000 3.6400 2709.0 19832711754000 3.6270 2699.0 19832711757000 3.6450 2713.0 19832711759199 3.6230 2696.0 19832711800199 3.6240 2697.0 19832711802000 3.6050 2683.0 19832711804199 3.6270 2699.0 19832711805199 3.6200 2694.0 19832711806199 3.6300 2702.0 19832711807400 3.6420 2711.0 19832711808400 3.6380 2708.0 19832711810000 3.6510 2717.0 19832711811000 3.6510 2717.0 19832711812199 3.6750 2735.0 19832711813400 3.6670 2729.0 19832711815199 3.6810 2740.0 19832711817000 3.6530 2719.0 19832711819400 3.6280 2700.0 19832711824199 3.6200 2694.0 19832711826000 3.6070 2684.0 19832711830199 3.6010 2680.0 19832711832199 3.5960 2676.0 19832711838000 3.6130 2689.0 19832711839199 3.5390 2633.0 19832711840199 3.5170 2617.0 19832711842000 3.5420 2636.0 19832711843400 3.5850 2668.0 19832711845000 3.5790 2663.0 19832711846000 3.5570 2647.0 19832711847199 3.5810 2665.0 19832711848400 3.5320 2628.0 19832711851000 3.4830 2591.0 19832711852400 3.4920 2598.0 19832711853199 3.4880 2595.0 19832711855000 3.4640 2577.0 19832711856000 3.4800 2589.0 19832711857000 3.4740 2585.0 19832711858000 3.4860 2594.0 19832711901000 3.4950 2600.0 19832711902400 3.4980 2603.0 19832711904400 3.5210 2620.0 19832711906400 3.5290 2626.0 19832711908199 3.5170 2617.0 19832711910000 3.5250 2623.0 19832711913199 3.5140 2615.0 19832711917400 3.5050 2608.0 19832711921199 3.4990 2603.0 19832711925199 3.5070 2609.0 19832711927000 3.4960 2601.0 19832711928000 3.4940 2600.0 19832711930400 3.4580 2573.0 19832711935000 3.4350 2555.0 19832711937000 3.4810 2590.0 19832711939199 3.5370 2632.0 19832711942000 3.5800 2664.0 19832711945000 3.5710 2657.0 19832711947199 3.5500 2642.0 19832711950000 3.5610 2650.0 19832711953000 3.5500 2642.0 19832711955000 3.5490 2641.0 19832711957000 3.6060 2684.0 19832712000199 3.6130 2689.0 19832712003199 3.6110 2687.0 19832712008000 3.5950 2675.0 19832712012000 3.6490 2716.0 19832712013400 3.6660 2729.0 19832712017199 3.6700 2732.0 19832712020199 3.6640 2727.0 19832712024199 3.6930 2749.0 19832712025400 3.7230 2771.0 19832712027000 3.6660 2729.0 19832712028400 3.7210 2770.0 19832712031000 3.7000 2754.0 19832712032199 3.7130 2764.0 19832712034199 3.7100 2762.0 19832712035400 3.7180 2768.0 19832712037400 3.7410 2785.0 19832712039199 3.7650 2803.0 19832712040400 3.7610 2800.0 19832712042199 3.7810 2815.0 19832712046000 3.7660 2804.0 19832712047199 3.7560 2796.0 19832712048199 3.7280 2775.0 19832712050000 3.7340 2780.0 19832712052199 3.7150 2765.0 19832712055000 3.6310 2702.0 19832712057000 3.6090 2686.0 19832712058400 3.6300 2702.0 19832712100199 3.6100 2687.0 19832712102400 3.6570 2722.0 19832712103199 3.6630 2726.0 19832712105199 3.6760 2736.0 19832712106199 3.6700 2732.0 19832712108000 3.6840 2742.0 19832712110199 3.7070 2759.0 19832712112400 3.7270 2774.0 19832712114400 3.6410 2710.0 19832712117400 3.6960 2751.0 19832712119400 3.6820 2741.0 19832712121199 3.6960 2751.0 19832712123000 3.6930 2749.0 19832712126000 3.6110 2687.0 19832712128400 3.6890 2746.0 19832712129400 3.7000 2754.0 19832712130400 3.6840 2742.0 19832712132199 3.7190 2768.0 19832712134199 3.6910 2747.0 19832712136000 3.7060 2759.0 19832712137400 3.6360 2706.0 19832712140199 3.6510 2717.0 19832712142000 3.6060 2684.0 19832712144400 3.6100 2687.0 19832712146199 3.6270 2699.0 19832712148000 3.5820 2666.0 19832712149400 3.5100 2612.0 19832712151000 3.5350 2630.0 19832712153000 3.5050 2608.0 19832712155199 3.5070 2609.0 19832712157199 3.4980 2603.0 19832712159400 3.6600 2724.0 19832712202000 3.6490 2716.0 19832712204000 3.6350 2705.0 19832712205199 3.6460 2714.0 19832712208400 3.6160 2691.0 19832712210000 3.6200 2694.0 19832712211400 3.5960 2676.0 19832712213199 3.6090 2686.0 19832712215000 3.5700 2657.0 19832712216000 3.5730 2659.0 19832712218000 3.5290 2626.0 19832712219000 3.5220 2621.0 19832712220400 3.5030 2606.0 19832712223000 3.4960 2601.0 19832712225199 3.5550 2645.0 19832712226199 3.5690 2656.0 19832712229000 3.5610 2650.0 19832712230000 3.5680 2655.0 19832712232000 3.5110 2612.0 19832712233000 3.4590 2573.0 19832712234000 3.4300 2552.0 19832712235199 3.4400 2559.0 19832712237000 3.4590 2573.0 19832712239000 3.4810 2590.0 19832712240199 3.4860 2594.0 19832712241199 3.4800 2589.0 19832712243199 3.5110 2612.0 19832712244199 3.5100 2612.0 19832712246000 3.4750 2585.0 19832712248000 3.5220 2621.0 19832712249000 3.5200 2619.0 19832712252000 3.5060 2609.0 19832712253199 3.5060 2609.0 19832712255000 3.4660 2579.0 19832712256199 3.4780 2588.0 19832712258000 3.4320 2553.0 19832712300199 3.4540 2570.0 19832712301400 3.4270 2549.0 19832712303199 3.3690 2506.0 19832712305199 3.3040 2457.0 19832712307400 3.3840 2517.0 19832712308400 3.4440 2562.0 19832712312000 3.4340 2555.0 19832712314400 3.4260 2549.0 19832712316400 3.4220 2546.0 19832712318199 3.4280 2550.0 19832712319400 3.4140 2540.0 19832712323400 3.4140 2540.0 19832712325400 3.4280 2550.0 19832712328000 3.4210 2545.0 19832712329199 3.3850 2518.0 19832712331000 3.4310 2552.0 19832712332400 3.3870 2519.0 19832712334199 3.4280 2550.0 19832712336000 3.3930 2524.0 19832712337199 3.3750 2510.0 19832712338400 3.4060 2534.0 19832712342000 3.4100 2537.0 19832712344000 3.4180 2543.0 19832712347000 3.4250 2548.0 19832712349400 3.6220 2696.0 19832712351000 3.6980 2753.0 19832712352400 3.7340 2780.0 19832712355000 3.7360 2781.0 19832712359000 3.8010 2830.0 19832720001400 3.8660 2879.0 19832720006000 3.9560 2947.0 19832720013000 4.1690 3109.0 19832720016000 4.2530 3173.0 19832720019000 4.3470 3244.0 19832720026199 4.6990 3509.0 19832720029199 4.7250 3528.0 19832720036000 4.7280 3531.0 19832720041000 4.7190 3524.0 19832720046000 4.7090 3516.0 19832720048400 4.6800 3495.0 19832720055000 4.5580 3403.0 19832720058000 4.4890 3351.0 19832720059400 4.4880 3350.0 19832720104199 4.3820 3270.0 19832720112000 4.2580 3176.0 19832720113400 4.1930 3127.0 19832720116199 4.1290 3078.0 19832720120000 4.0340 3006.0 19832720121199 4.0480 3017.0 19832720122400 4.0290 3002.0 19832720126199 3.9060 2909.0 19832720127000 3.9220 2921.0 19832720128400 3.8940 2900.0 19832720129400 3.8420 2861.0 19832720131400 3.6020 2681.0 19832720134199 3.4630 2576.0 19832720136199 3.4930 2599.0 19832720138400 3.3820 2516.0 19832720142000 3.2210 2395.0 19832720143400 3.1550 2345.0 19832720146199 3.1890 2371.0 19832720147400 3.0810 2290.0 19832720150199 3.1370 2332.0 19832720152199 3.1690 2356.0 19832720156000 3.0730 2284.0 19832720157199 3.0390 2258.0 19832720158400 2.9880 2220.0 19832720200199 3.0440 2262.0 19832720203000 3.0440 2262.0 19832720204400 2.8920 2148.0 19832720208000 2.9860 2219.0 19832720209400 2.9550 2195.0 19832720210400 2.9680 2205.0 19832720212199 2.9530 2194.0 19832720213000 2.9560 2196.0 19832720215199 2.9250 2173.0 19832720219000 2.7080 2011.0 19832720220199 2.7160 2017.0 19832720222400 2.6330 1955.0 19832720225000 2.5570 1899.0 19832720226400 2.5780 1914.0 19832720227400 2.5690 1907.0 19832720229199 2.6040 1933.0 19832720230400 2.6310 1954.0 19832720231199 2.6250 1949.0 19832720233400 2.7010 2006.0 19832720235199 2.7340 2030.0 19832720237000 2.7220 2021.0 19832720241000 2.8490 2116.0 19832720242199 2.8240 2097.0 19832720244199 2.8690 2131.0 19832720245000 2.8650 2128.0 19832720246199 2.9040 2157.0 19832720249000 2.8620 2126.0 19832720252000 2.9560 2196.0 19832720257400 3.0390 2258.0 19832720301199 3.0960 2301.0 19832720302199 3.0920 2298.0 19832720304199 3.2620 2426.0 19832720305400 3.2780 2438.0 19832720307000 3.2650 2428.0 19832720309199 3.1980 2378.0 19832720311000 3.2330 2404.0 19832720312000 3.2210 2395.0 19832720313000 3.2290 2401.0 19832720313400 3.2130 2389.0 19832720315400 3.4850 2593.0 19832720317000 3.5080 2610.0 19832720318400 3.4810 2590.0 19832720319400 3.5490 2641.0 19832720320400 3.6000 2679.0 19832720323000 3.6590 2723.0 19832720324400 3.6770 2737.0 19832720326400 3.6840 2742.0 19832720328199 3.6680 2730.0 19832720329000 3.6770 2737.0 19832720330000 3.6620 2726.0 19832720331000 3.6590 2723.0 19832720333400 3.6180 2693.0 19832720335400 3.6090 2686.0 19832720339000 3.7310 2777.0 19832720341000 3.7570 2797.0 19832720342199 3.7660 2804.0 19832720343400 3.7630 2801.0 19832720345400 3.8010 2830.0 19832720348000 3.8500 2867.0 19832720351000 3.9560 2947.0 19832720353400 3.9710 2958.0 19832720356000 3.9890 2972.0 19832720400400 4.0370 3008.0 19832720401199 4.0290 3002.0 19832720404000 4.0440 3013.0 19832720410199 4.0570 3023.0 19832720413199 3.9960 2977.0 19832720416000 4.0650 3029.0 19832720418199 4.1380 3085.0 19832720419400 4.1080 3062.0 19832720421199 4.1070 3061.0 19832720423000 4.0670 3031.0 19832720426000 4.1000 3056.0 19832720428199 4.0580 3024.0 19832720429199 4.0550 3022.0 19832720432000 3.9230 2922.0 19832720433400 3.8980 2903.0 19832720435400 3.8980 2903.0 19832720437000 3.9150 2916.0 19832720438000 3.9190 2919.0 19832720440199 3.9490 2942.0 19832720442199 3.9060 2909.0 19832720444400 3.6710 2732.0 19832720449000 3.6220 2696.0 19832720452000 3.4510 2567.0 19832720453199 3.3410 2485.0 19832720455400 3.4160 2541.0 19832720458000 3.5230 2621.0 19832720500000 3.3830 2516.0 19832720501400 3.2180 2393.0 19832720503000 3.1050 2308.0 19832720504000 2.8280 2100.0 19832720507199 2.5380 1884.0 19832720510400 2.6130 1940.0 19832720516000 2.7350 2031.0 19832720518199 2.5640 1904.0 19832720519199 2.4920 1850.0 19832720520400 2.5270 1876.0 19832720522000 2.5420 1887.0 19832720523400 2.6270 1951.0 19832720526000 2.7590 2049.0 19832720527199 2.8270 2100.0 19832720528199 2.7310 2028.0 19832720528400 2.6770 1988.0 19832720533000 2.5060 1861.0 19832720533400 2.7070 2010.0 19832720534400 2.6760 1987.0 19832720535199 2.4940 1852.0 19832720536199 2.4100 1789.0 19832720537400 2.3900 1775.0 19832720539199 2.4190 1796.0 19832720540199 2.4070 1787.0 19832720542199 2.6430 1962.0 19832720544000 2.5860 1920.0 19832720545000 2.6500 1968.0 19832720547000 2.7090 2012.0 19832720548400 2.7180 2018.0 19832720552000 2.8330 2104.0 19832720552400 2.8390 2109.0 19832720556000 2.9590 2198.0 19832720557400 2.9660 2204.0 19832720558400 2.9830 2216.0 19832720600400 2.9200 2169.0 19832720601400 2.9130 2164.0 19832720603199 2.8920 2148.0 19832720604400 2.8940 2150.0 19832720605400 2.8780 2138.0 19832720607000 2.8750 2135.0 19832720609400 2.8080 2085.0 19832720611000 2.8090 2086.0 19832720613199 2.7520 2044.0 19832720615000 2.7210 2021.0 19832720616400 2.7190 2019.0 19832720626000 2.7700 2057.0 19832720630000 2.7730 2059.0 19832720633400 2.7920 2074.0 19832720637199 2.8390 2109.0 19832720640400 2.8600 2124.0 19832720644199 2.9010 2155.0 19832720646400 2.9090 2161.0 19832720650000 2.9520 2193.0 19832720651400 2.9690 2206.0 19832720657199 2.9400 2184.0 19832720700000 2.9460 2189.0 19832720708199 3.0590 2273.0 19832720712400 3.0790 2288.0 19832720718400 3.1300 2327.0 19832720720400 3.1190 2318.0 19832720722400 3.1270 2324.0 19832720726199 3.1630 2351.0 19832720730000 3.1500 2342.0 19832720733199 3.1150 2315.0 19832720736400 3.0950 2300.0 19832720742000 3.1040 2307.0 19832720746000 3.1460 2339.0 19832720749000 3.1950 2375.0 19832720753000 3.2510 2417.0 19832720757000 3.2430 2411.0 19832720757400 3.2230 2396.0 19832720801000 3.1400 2334.0 19832720804000 3.0980 2303.0 19832720807199 3.0470 2264.0 19832720812000 3.0070 2234.0 19832720814199 2.9300 2177.0 19832720818199 2.9000 2154.0 19832720821199 2.8800 2139.0 19832720823400 2.8890 2146.0 19832720827000 2.8610 2125.0 19832720829400 2.8750 2135.0 19832720833000 2.8280 2100.0 19832720836000 2.7930 2074.0 19832720840199 2.7460 2039.0 19832720843000 2.7470 2040.0 19832720847199 2.8250 2098.0 19832720851199 2.7590 2049.0 19832720855000 2.7530 2044.0 19832720858400 2.7630 2052.0 19832720900000 2.7790 2064.0 19832720902000 2.7830 2067.0 19832720906400 2.8330 2104.0 19832720911000 2.8700 2132.0 19832720914400 2.8300 2102.0 19832720916000 2.8320 2103.0 19832720919000 2.8690 2131.0 19832720921000 2.8790 2138.0 19832720923199 2.8890 2146.0 19832720928400 2.8570 2122.0 19832720932000 2.8630 2127.0 19832720935199 2.8900 2147.0 19832720939000 2.9730 2209.0 19832720943199 3.1090 2311.0 19832720948199 3.1650 2353.0 19832720950199 3.1650 2353.0 19832720955199 3.2490 2416.0 19832720957400 3.2520 2418.0 19832720959400 3.2850 2443.0 19832721002000 3.2210 2395.0 19832721004000 3.2210 2395.0 19832721006199 3.1690 2356.0 19832721010000 2.9410 2185.0 19832721012000 2.9220 2171.0 19832721013400 2.9270 2174.0 19832721016400 2.9040 2157.0 19832721020000 2.9350 2180.0 19832721023199 3.1830 2366.0 19832721025199 3.4530 2569.0 19832721027000 3.5420 2636.0 19832721029199 3.4770 2587.0 19832721032400 3.4460 2564.0 19832721036000 3.4620 2576.0 19832721038400 3.5200 2619.0 19832721042199 3.7820 2816.0 19832721047199 3.8160 2841.0 19832721050400 3.8160 2841.0 19832721053400 3.8320 2853.0 19832721056199 3.8830 2892.0 19832721100400 3.8850 2893.0 19832721104000 3.9090 2911.0 19832721105400 3.9080 2911.0 19832721108000 3.9370 2933.0 19832721113000 3.9400 2935.0 19832721116199 3.9350 2931.0 19832721120000 3.9200 2920.0 19832721123199 3.9380 2933.0 19832721125400 3.9220 2921.0 19832721129199 3.9110 2913.0 19832721131199 3.9240 2923.0 19832721133400 3.9280 2926.0 19832721137199 3.9860 2969.0 19832721140400 3.9730 2960.0 19832721144199 3.9900 2972.0 19832721146400 3.9910 2973.0 19832721149199 4.0930 3051.0 19832721153400 4.0870 3046.0 19832721159000 4.0190 2994.0 19832721203400 3.9750 2961.0 19832721207400 3.9660 2954.0 19832721211000 3.9690 2957.0 19832721213400 3.9340 2930.0 19832721214400 3.9330 2929.0 19832721217199 3.9080 2911.0 19832721219199 3.9000 2905.0 19832721222199 3.8420 2861.0 19832721226000 3.8030 2832.0 19832721228400 3.7760 2811.0 19832721231400 3.7800 2814.0 19832721234000 3.7720 2808.0 19832721236400 3.7720 2808.0 19832721239400 3.7530 2794.0 19832721241400 3.7160 2766.0 19832721244400 3.6590 2723.0 19832721246199 3.6250 2698.0 19832721249000 3.6670 2729.0 19832721252199 3.6850 2743.0 19832721255000 3.6390 2708.0 19832721257400 3.6310 2702.0 19832721301199 3.5600 2649.0 19832721303400 3.5590 2648.0 19832721307400 3.4780 2588.0 19832721311000 3.5050 2608.0 19832721314199 3.4840 2592.0 19832721317199 3.3090 2461.0 19832721320400 3.3270 2474.0 19832721325000 3.2340 2405.0 19832721328000 3.1700 2357.0 19832721329000 3.1670 2354.0 19832721331400 3.0870 2294.0 19832721337000 3.0300 2252.0 19832721347000 2.9000 2154.0 19832721350000 2.8590 2124.0 19832721352000 2.8510 2118.0 19832721353199 2.8590 2124.0 19832721354199 2.8570 2122.0 19832721357000 2.8970 2152.0 19832721401199 2.8450 2113.0 19832721403400 2.8450 2113.0 19832721408400 2.7630 2052.0 19832721410199 2.7690 2056.0 19832721413000 2.8040 2082.0 19832721414400 2.8020 2081.0 19832721417400 2.8170 2092.0 19832721421400 2.7930 2074.0 19832721424000 2.9190 2168.0 19832721426199 2.9560 2196.0 19832721428199 2.9550 2195.0 19832721430000 2.9830 2216.0 19832721432000 2.9890 2221.0 19832721433400 2.9810 2215.0 19832721435000 2.9910 2222.0 19832721438400 3.0710 2282.0 19832721441199 3.1540 2345.0 19832721444199 3.1450 2338.0 19832721448000 3.1950 2375.0 19832721451000 3.1720 2358.0 19832721451400 3.1780 2363.0 19832721454199 3.1480 2340.0 19832721456000 3.1610 2350.0 19832721458000 3.1540 2345.0 19832721500000 3.1700 2357.0 19832721502000 3.1610 2350.0 19832721505400 3.2820 2441.0 19832721508000 3.2710 2432.0 19832721510400 3.4500 2567.0 19832721512400 3.6680 2730.0 19832721515400 3.6410 2710.0 19832721518199 3.5920 2673.0 19832721520000 3.5980 2678.0 19832721522000 3.5710 2657.0 19832721525199 3.6720 2733.0 19832721529199 3.6430 2711.0 19832721532199 3.6440 2712.0 19832721534400 3.6740 2735.0 19832721536400 3.6580 2723.0 19832721540000 3.7880 2820.0 19832721543400 3.9190 2919.0 19832721546000 3.9000 2905.0 19832721548199 3.8790 2889.0 19832721553000 3.9810 2966.0 19832721557400 4.2780 3192.0 19832721602199 4.2250 3151.0 19832721605400 4.1700 3109.0 19832721609400 4.3140 3219.0 19832721613000 4.2710 3186.0 19832721615000 4.4060 3288.0 19832721618000 4.4370 3311.0 19832721621199 4.4860 3348.0 19832721629199 4.6780 3493.0 19832721636000 4.5150 3370.0 19832721640400 4.4220 3300.0 19832721642199 4.4230 3301.0 19832721645400 4.3820 3270.0 19832721648000 4.3090 3215.0 19832721653199 4.4810 3345.0 19832721655199 4.4390 3313.0 19832721658199 4.4000 3283.0 19832721702400 4.2160 3144.0 19832721710199 3.4630 2576.0 19832721713199 3.4550 2570.0 19832721718000 3.5870 2669.0 19832721722000 3.6350 2705.0 19832721725199 3.6130 2689.0 19832721727199 3.6210 2695.0 19832721731400 3.6640 2727.0 19832721734400 3.6780 2738.0 19832721736400 3.5740 2660.0 19832721741400 3.6210 2695.0 19832721745000 3.4630 2576.0 19832721747400 3.4590 2573.0 19832721750199 3.4790 2588.0 19832721751400 3.4660 2579.0 19832721755400 3.4590 2573.0 19832721801400 3.4910 2597.0 19832721805199 3.4900 2597.0 19832721807400 3.4990 2603.0 19832721809400 3.4950 2600.0 19832721811400 3.5030 2606.0 19832721813000 3.5010 2605.0 19832721814400 3.5140 2615.0 19832721816000 3.5140 2615.0 19832721821199 3.5610 2650.0 19832721825199 3.5820 2666.0 19832721827199 3.5770 2662.0 19832721829400 3.5860 2669.0 19832721832000 3.5880 2670.0 19832721837000 3.6180 2693.0 19832721839400 3.6270 2699.0 19832721843400 3.6600 2724.0 19832721845000 3.6670 2729.0 19832721850000 3.6040 2682.0 19832721852400 3.6160 2691.0 19832721855000 3.6350 2705.0 19832721856199 3.6360 2706.0 19832721858000 3.6270 2699.0 19832721859199 3.6170 2692.0 19832721902400 3.6200 2694.0 19832721905000 3.6090 2686.0 19832721906400 3.6150 2690.0 19832721908400 3.6340 2705.0 19832721911199 3.6720 2733.0 19832721912199 3.6820 2741.0 19832721913400 3.6890 2746.0 19832721915199 3.6710 2732.0 19832721920400 3.7570 2797.0 19832721922000 3.7620 2801.0 19832721924400 3.8110 2838.0 19832721927000 3.8410 2860.0 19832721931199 3.8620 2876.0 19832721932199 3.8440 2862.0 19832721934199 3.8600 2874.0 19832721936199 3.8430 2862.0 19832721941000 3.8700 2882.0 19832721942199 3.8820 2891.0 19832721943000 3.8820 2891.0 19832721943400 3.8920 2899.0 19832721945000 3.8870 2895.0 19832721947400 3.8610 2875.0 19832721950400 3.7890 2821.0 19832721951400 3.7900 2822.0 19832721954000 3.7800 2814.0 19832721955400 3.7960 2826.0 19832721956199 3.7880 2820.0 19832721957000 3.8000 2829.0 19832721958000 3.7910 2822.0 19832722000199 3.8730 2884.0 19832722005400 3.9000 2905.0 19832722006400 3.8930 2899.0 19832722007400 3.9100 2912.0 19832722010000 3.9120 2914.0 19832722012000 3.8310 2853.0 19832722014199 3.7380 2783.0 19832722016400 3.6750 2735.0 19832722019400 3.8530 2869.0 19832722022199 3.8850 2893.0 19832722023199 3.8740 2885.0 19832722024199 3.8860 2894.0 19832722027000 3.8790 2889.0 19832722029199 3.8920 2899.0 19832722032199 3.6710 2732.0 19832722035400 3.8600 2874.0 19832722039000 3.8620 2876.0 19832722042000 3.8670 2880.0 19832722046199 3.7380 2783.0 19832722048000 3.8150 2841.0 19832722049400 3.7490 2791.0 19832722052000 3.8100 2837.0 19832722054199 3.7710 2807.0 19832722057400 3.7120 2763.0 19832722100199 3.7540 2795.0 19832722102400 3.7790 2813.0 19832722104199 3.7610 2800.0 19832722105199 3.7800 2814.0 19832722106400 3.7790 2813.0 19832722109199 3.7220 2771.0 19832722111199 3.7400 2784.0 19832722112199 3.7390 2783.0 19832722114400 3.7920 2823.0 19832722115400 3.8090 2836.0 19832722118199 3.8040 2832.0 19832722122000 3.8460 2864.0 19832722124000 3.8350 2856.0 19832722124400 3.8760 2887.0 19832722126199 3.8810 2890.0 19832722128000 3.6440 2712.0 19832722130199 3.6840 2742.0 19832722132400 3.6000 2679.0 19832722134000 3.5900 2672.0 19832722137000 3.6430 2711.0 19832722139400 3.7130 2764.0 19832722141400 3.7020 2756.0 19832722144000 3.7060 2759.0 19832722146199 3.7070 2759.0 19832722147400 3.7280 2775.0 19832722149199 3.9040 2908.0 19832722152400 3.8780 2888.0 19832722155400 3.8050 2833.0 19832722157199 3.9030 2907.0 19832722159000 3.8810 2890.0 19832722201199 3.8770 2887.0 19832722203199 3.8090 2836.0 19832722207000 3.8530 2869.0 19832722208199 3.8340 2855.0 19832722211000 3.7840 2817.0 19832722212400 3.7940 2825.0 19832722216400 3.7510 2792.0 19832722218199 3.7590 2798.0 19832722220199 3.7500 2792.0 19832722223000 3.7680 2805.0 19832722224199 3.7580 2798.0 19832722227199 3.9210 2920.0 19832722229199 3.9480 2941.0 19832722232000 3.9870 2970.0 19832722234199 4.0170 2993.0 19832722236400 4.0180 2994.0 19832722239000 4.0350 3007.0 19832722241400 4.0380 3009.0 19832722243199 4.0620 3027.0 19832722247400 4.0670 3031.0 19832722249000 4.0820 3042.0 19832722254199 4.0800 3041.0 19832722257000 4.0780 3039.0 19832722258400 4.0630 3028.0 19832722300199 4.0730 3036.0 19832722301000 4.0350 3007.0 19832722305000 4.0510 3019.0 19832722307400 4.0230 2998.0 19832722310000 3.9500 2942.0 19832722312199 3.9390 2934.0 19832722317000 4.0190 2994.0 19832722319400 4.0570 3023.0 19832722321000 4.0660 3030.0 19832722323199 4.0570 3023.0 19832722325400 4.0020 2982.0 19832722327400 4.0180 2994.0 19832722329199 4.0000 2980.0 19832722331000 4.0160 2992.0 19832722333000 4.0140 2991.0 19832722334199 4.0070 2985.0 19832722336000 4.0170 2993.0 19832722338000 4.0000 2980.0 19832722338400 4.0120 2989.0 19832722339400 4.0100 2988.0 19832722343000 3.9790 2964.0 19832722345199 3.9570 2948.0 19832722347400 3.9770 2963.0 19832722350000 3.9250 2923.0 19832722352000 3.9410 2936.0 19832722354400 3.9230 2922.0 19832722356400 3.9290 2926.0 19832722357400 3.9230 2922.0 19832722359400 3.9650 2954.0 19832730000400 3.9260 2924.0 19832730003000 3.9380 2933.0 19832730005000 3.9580 2948.0 19832730007199 3.9130 2914.0 19832730010000 3.9290 2926.0 19832730011199 3.9360 2932.0 19832730014000 3.9650 2954.0 19832730016199 3.8910 2898.0 19832730019400 3.8560 2871.0 19832730023199 3.8260 2849.0 19832730025000 3.8280 2850.0 19832730027000 3.8240 2847.0 19832730029400 3.8440 2862.0 19832730032400 3.8660 2879.0 19832730034400 3.8530 2869.0 19832730038000 3.8530 2869.0 19832730039400 3.8370 2857.0 19832730041000 3.8360 2856.0 19832730043400 3.7840 2817.0 19832730045199 3.7770 2812.0 19832730047000 3.8080 2835.0 19832730048000 3.8120 2838.0 19832730050000 3.8520 2868.0 19832730050400 3.8600 2874.0 19832730052000 3.8530 2869.0 19832730054199 3.7740 2810.0 19832730056199 3.8140 2840.0 19832730058000 3.8090 2836.0 19832730059199 3.7820 2816.0 19832730101000 3.7760 2811.0 19832730104400 3.7770 2812.0 19832730107400 3.8040 2832.0 19832730110000 3.7880 2820.0 19832730113000 3.7830 2816.0 19832730116199 3.8100 2837.0 19832730119199 3.8240 2847.0 19832730120400 3.7530 2794.0 19832730123400 3.7500 2792.0 19832730127000 3.7440 2787.0 19832730130000 3.7330 2779.0 19832730131400 3.7130 2764.0 19832730134000 3.7100 2762.0 19832730135400 3.7100 2762.0 19832730138400 3.6910 2747.0 19832730142400 3.6900 2747.0 19832730145000 3.6850 2743.0 19832730147199 3.6920 2748.0 19832730150000 3.6780 2738.0 19832730154000 3.6200 2694.0 19832730156000 3.6160 2691.0 19832730157400 3.6260 2699.0 19832730159400 3.6160 2691.0 19832730201000 3.6230 2696.0 19832730202400 3.6130 2689.0 19832730205199 3.5620 2651.0 19832730207000 3.5570 2647.0 19832730210400 3.5310 2627.0 19832730212400 3.5250 2623.0 19832730217000 3.5090 2611.0 19832730221400 3.5180 2618.0 19832730224400 3.5210 2620.0 19832730230400 3.5650 2653.0 19832730233400 3.5720 2658.0 19832730236000 3.5920 2673.0 19832730239000 3.5660 2654.0 19832730240400 3.5480 2640.0 19832730243199 3.5510 2642.0 19832730247400 3.5900 2672.0 19832730251000 3.5950 2675.0 19832730253400 3.6140 2690.0 19832730256199 3.6290 2701.0 19832730300199 3.6360 2706.0 19832730303000 3.6280 2700.0 19832730306400 3.6330 2704.0 19832730310199 3.6310 2702.0 19832730312400 3.6690 2731.0 19832730314400 3.6810 2740.0 19832730317000 3.6510 2717.0 19832730320400 3.6770 2737.0 19832730322000 3.7290 2776.0 19832730324400 3.7200 2769.0 19832730326000 3.7170 2767.0 19832730329199 3.7860 2819.0 19832730331199 3.7930 2824.0 19832730333199 3.7940 2825.0 19832730337000 3.8380 2858.0 19832730337400 3.8400 2859.0 19832730339199 3.8890 2896.0 19832730343000 3.8680 2881.0 19832730345000 3.9300 2927.0 19832730347400 3.9850 2969.0 19832730352000 4.0090 2987.0 19832730358000 4.0410 3011.0 19832730400400 4.0520 3020.0 19832730411400 4.0970 3054.0 19832730417400 4.1100 3064.0 19832730421199 4.0490 3017.0 19832730423000 4.0590 3025.0 19832730425400 3.9990 2979.0 19832730428199 3.9830 2967.0 19832730434000 4.0160 2992.0 19832730436400 4.0210 2996.0 19832730438199 4.0360 3007.0 19832730442000 4.0450 3014.0 19832730446199 4.0820 3042.0 19832730451199 4.2020 3134.0 19832730456000 4.2240 3151.0 19832730501199 4.2450 3167.0 19832730505400 4.2560 3175.0 19832730507199 4.1450 3090.0 19832730509199 4.1130 3066.0 19832730514400 4.2230 3150.0 19832730517000 4.1980 3131.0 19832730522000 4.3040 3211.0 19832730527000 4.1880 3123.0 19832730529199 4.1970 3130.0 19832730533400 4.1430 3089.0 19832730538400 4.0440 3013.0 19832730542199 4.1690 3109.0 19832730545199 4.1550 3098.0 19832730549400 4.1700 3109.0 19832730553400 4.3490 3245.0 19832730556400 4.4450 3317.0 19832730600199 4.4190 3298.0 19832730603199 4.4200 3299.0 19832730607199 4.2440 3166.0 19832730610199 4.1260 3076.0 19832730613400 3.9820 2966.0 19832730621199 3.8750 2886.0 19832730623000 3.7870 2819.0 19832730627199 3.8240 2847.0 19832730630000 3.8110 2838.0 19832730633400 3.8370 2857.0 19832730637199 3.7660 2804.0 19832730642400 3.6960 2751.0 19832730650000 3.5090 2611.0 19832730654199 3.3300 2477.0 19832730657000 3.1500 2342.0 19832730700199 3.0370 2257.0 19832730703199 2.9240 2172.0 19832730707400 2.7970 2077.0 19832730714000 2.6900 1997.0 19832730717000 2.6820 1991.0 19832730720000 2.7030 2007.0 19832730723000 2.7310 2028.0 19832730726000 2.7750 2061.0 19832730730199 2.8360 2106.0 19832730733000 2.8790 2138.0 19832730738400 2.9170 2167.0 19832730743400 3.4100 2537.0 19832730749400 3.3620 2501.0 19832730754400 3.3080 2460.0 19832730759000 3.2020 2381.0 19832730803400 3.2410 2410.0 19832730809199 3.2910 2447.0 19832730817400 3.2450 2413.0 19832730824400 3.1460 2339.0 19832730830400 3.1390 2333.0 19832730837400 2.6600 1975.0 19832730844199 2.6180 1944.0 19832730847000 2.5830 1918.0 19832730855199 2.5390 1885.0 19832730902000 2.4790 1841.0 19832730904400 2.4480 1818.0 19832730906199 2.5290 1878.0 19832730908199 2.7270 2025.0 19832730910000 2.8780 2138.0 19832730914400 3.3320 2478.0 19832730917000 3.4600 2574.0 19832730922199 3.2480 2415.0 19832730928000 2.7010 2006.0 19832730930400 2.6750 1986.0 19832730934400 2.7230 2022.0 19832730939000 2.8490 2116.0 19832730941199 2.9310 2177.0 19832730945199 3.0990 2303.0 19832730946199 3.1350 2330.0 19832730947400 3.1240 2322.0 19832730950000 3.2540 2420.0 19832730952000 3.3880 2520.0 19832730954199 3.4850 2593.0 19832730958000 3.4850 2593.0 19832731000000 3.6250 2698.0 19832731002199 3.5170 2617.0 19832731004400 3.5990 2678.0 19832731007199 3.8050 2833.0 19832731009400 3.8390 2859.0 19832731011199 3.8270 2850.0 19832731013199 3.9190 2919.0 19832731017199 4.4540 3324.0 19832731019400 4.4000 3283.0 19832731022000 4.3340 3234.0 19832731023400 4.3320 3232.0 19832731026199 4.3010 3209.0 19832731029000 4.2810 3194.0 19832731031400 4.2910 3201.0 19832731034400 4.2200 3147.0 19832731035400 4.2250 3151.0 19832731037199 4.2090 3139.0 19832731039400 4.2140 3143.0 19832731044199 4.1770 3115.0 19832731046400 4.1860 3122.0 19832731053400 4.1820 3119.0 19832731056400 4.1710 3110.0 19832731102400 4.1450 3090.0 19832731106400 4.1180 3070.0 19832731112000 4.0450 3014.0 19832731120000 4.0330 3005.0 19832731122400 4.0070 2985.0 19832731127199 4.0070 2985.0 19832731130199 3.9600 2950.0 19832731133199 3.9440 2938.0 19832731135199 3.9330 2929.0 19832731135400 3.9180 2918.0 19832731137199 3.9220 2921.0 19832731142000 3.8810 2890.0 19832731144400 3.8470 2865.0 19832731145199 3.8440 2862.0 19832731147400 3.8220 2846.0 19832731149199 3.8180 2843.0 19832731150199 3.8250 2848.0 19832731152400 3.8120 2838.0 19832731154000 3.8140 2840.0 19832731156199 3.8020 2831.0 19832731159199 3.7860 2819.0 19832731200400 3.7900 2822.0 19832731203000 3.7810 2815.0 19832731205400 3.7910 2822.0 19832731209000 3.7790 2813.0 19832731212000 3.7310 2777.0 19832731215000 3.7350 2780.0 19832731216199 3.7350 2780.0 19832731219000 3.7330 2779.0 19832731221400 3.7570 2797.0 19832731226000 3.7410 2785.0 19832731229400 3.7950 2825.0 19832731233400 3.9450 2939.0 19832731236199 3.9540 2945.0 19832731242199 3.9510 2943.0 19832731244400 3.9730 2960.0 19832731246400 3.9690 2957.0 19832731249400 3.9540 2945.0 19832731252000 3.9480 2941.0 19832731254000 3.8890 2896.0 19832731255000 3.9540 2945.0 19832731256199 3.9270 2925.0 19832731258000 3.9470 2940.0 19832731300400 3.9200 2920.0 19832731303400 3.8620 2876.0 19832731309199 3.8640 2877.0 19832731313400 3.8460 2864.0 19832731316000 3.8540 2870.0 19832731318199 3.8360 2856.0 19832731319000 3.8370 2857.0 19832731322199 3.8130 2839.0 19832731323400 3.8100 2837.0 19832731326199 3.8250 2848.0 19832731330199 3.7930 2824.0 19832731334000 3.7210 2770.0 19832731336400 3.7380 2783.0 19832731338199 3.7450 2788.0 19832731339000 3.7580 2798.0 19832731343400 3.7410 2785.0 19832731345400 3.7480 2790.0 19832731351000 3.7570 2797.0 19832731353199 3.7670 2804.0 19832731357000 3.7820 2816.0 19832731401400 3.7980 2828.0 19832731404000 3.8190 2844.0 19832731407000 3.8220 2846.0 19832731408400 3.8290 2851.0 19832731411400 3.8170 2842.0 19832731415000 3.8310 2853.0 19832731418000 3.8240 2847.0 19832731421400 3.8280 2850.0 19832731423400 3.8180 2843.0 19832731426000 3.8250 2848.0 19832731432400 3.8250 2848.0 19832731434400 3.8130 2839.0 19832731438199 3.8120 2838.0 19832731442400 3.7850 2818.0 19832731449199 3.7450 2788.0 19832731453199 3.7520 2793.0 19832731458400 3.7480 2790.0 19832731501199 3.7280 2775.0 19832731503000 3.7320 2778.0 19832731506000 3.7110 2762.0 19832731508000 3.7300 2777.0 19832731508400 3.7290 2776.0 19832731510400 3.7190 2768.0 19832731513000 3.7300 2777.0 19832731517000 3.6850 2743.0 19832731518400 3.6990 2753.0 19832731519400 3.6710 2732.0 19832731522400 3.6060 2684.0 19832731526000 3.6760 2736.0 19832731528000 3.7130 2764.0 19832731529400 3.7210 2770.0 19832731530400 3.7310 2777.0 19832731532000 3.6790 2738.0 19832731533400 3.7780 2813.0 19832731537000 3.7630 2801.0 19832731538000 3.6880 2745.0 19832731540400 3.7250 2773.0 19832731542400 3.6570 2722.0 19832731545400 3.5990 2678.0 19832731548000 3.6020 2681.0 19832731549000 3.6160 2691.0 19832731550400 3.5980 2678.0 19832731552000 3.5970 2677.0 19832731555199 3.6490 2716.0 19832731558199 3.6450 2713.0 19832731600199 3.6330 2704.0 19832731601000 3.6050 2683.0 19832731606199 3.6050 2683.0 19832731609000 3.5930 2674.0 19832731611000 3.5770 2662.0 19832731612400 3.5540 2645.0 19832731614400 3.5870 2669.0 19832731617400 3.5800 2664.0 19832731620199 3.5660 2654.0 19832731622199 3.5740 2660.0 19832731624400 3.5290 2626.0 19832731625400 3.5180 2618.0 19832731626400 3.5170 2617.0 19832731629199 3.5120 2613.0 19832731630400 3.5350 2630.0 19832731632199 3.5200 2619.0 19832731633199 3.5030 2606.0 19832731634199 3.4870 2594.0 19832731635400 3.5020 2606.0 19832731638199 3.5220 2621.0 19832731640199 3.5120 2613.0 19832731643000 3.5430 2636.0 19832731649000 3.9330 2929.0 19832731651000 3.9100 2912.0 19832731654000 3.9130 2914.0 19832731656199 3.9480 2941.0 19832731659000 3.9480 2941.0 19832731704199 3.5600 2649.0 19832731708000 3.9730 2960.0 19832731710000 3.9880 2971.0 19832731711400 3.9880 2971.0 19832731714000 3.9710 2958.0 19832731716000 3.9960 2977.0 19832731718199 3.9740 2960.0 19832731718400 3.9740 2960.0 19832731721400 3.9430 2937.0 19832731724400 3.9610 2951.0 19832731726010 3.9900 2972.0 19832731739400 3.9930 2975.0 19832731741199 3.9860 2969.0 19832731742199 3.9900 2972.0 19832731744199 3.9740 2960.0 19832731745000 3.9560 2947.0 19832731747400 3.9180 2918.0 19832731749199 3.8620 2876.0 19832731751400 3.9360 2932.0 19832731752400 3.9330 2929.0 19832731754199 3.9210 2920.0 19832731755199 3.9840 2968.0 19832731757199 3.9880 2971.0 19832731801000 3.9780 2963.0 19832731801199 3.9730 2960.0 19832731802000 3.9730 2960.0 19832731803400 3.9430 2937.0 19832731806000 3.9530 2945.0 19832731809000 3.9500 2942.0 19832731811000 3.9590 2949.0 19832731812400 3.8430 2862.0 19832731815199 3.7980 2828.0 19832731816199 3.8000 2829.0 19832731819000 3.7960 2826.0 19832731820400 3.8040 2832.0 19832731823199 3.9240 2923.0 19832731824400 3.9070 2910.0 19832731826000 3.9480 2941.0 19832731827400 3.9460 2939.0 19832731828400 3.9490 2942.0 19832731830400 3.9270 2925.0 19832731831400 3.9290 2926.0 19832731833000 3.9390 2934.0 19832731834199 3.9450 2939.0 19832731835400 3.9760 2962.0 19832731836400 3.9840 2968.0 19832731838400 3.9950 2976.0 19832731840000 3.9970 2978.0 19832731841199 3.9880 2971.0 19832731842000 3.9880 2971.0 19832731843199 3.9800 2965.0 19832731844400 3.9860 2969.0 19832731845400 3.9780 2963.0 19832731846400 3.9800 2965.0 19832731848199 3.9750 2961.0 19832731850199 3.9810 2966.0 19832731854400 3.9990 2979.0 19832731859000 4.0080 2986.0 19832731903199 4.0280 3001.0 19832731905400 4.0190 2994.0 19832731908000 4.0310 3004.0 19832731909400 4.0290 3002.0 19832731912000 4.0400 3010.0 19832731914199 4.0530 3020.0 19832731915199 4.0500 3018.0 19832731920199 4.0790 3040.0 19832731922400 4.1090 3063.0 19832731924400 4.1310 3080.0 19832731925400 4.1040 3059.0 19832731927000 4.1210 3072.0 19832731928199 4.1130 3066.0 19832731930199 4.1230 3074.0 19832731931199 4.1820 3119.0 19832731932199 4.1850 3121.0 19832731933000 4.1800 3117.0 19832731935400 4.1870 3122.0 19832731939199 4.1830 3119.0 19832731943199 4.1800 3117.0 19832731946199 4.1360 3084.0 19832731950400 4.1200 3071.0 19832731953400 4.1200 3071.0 19832731956199 4.1450 3090.0 19832731959400 4.1300 3079.0 19832732002000 4.0780 3039.0 19832732006400 4.0670 3031.0 19832732010000 3.9330 2929.0 19832732014199 3.9070 2910.0 19832732016400 3.9160 2917.0 19832732019000 3.9710 2958.0 19832732022400 3.9590 2949.0 19832732025199 3.9240 2923.0 19832732028199 3.9090 2911.0 19832732029199 3.9200 2920.0 19832732031199 3.9220 2921.0 19832732033000 3.9070 2910.0 19832732038199 3.9040 2908.0 19832732040400 3.9200 2920.0 19832732045000 3.9090 2911.0 19832732047199 3.8850 2893.0 19832732051400 3.8700 2882.0 19832732054199 3.8280 2850.0 19832732056400 3.8240 2847.0 19832732059000 3.8360 2856.0 19832732101000 3.8050 2833.0 19832732104199 3.7740 2810.0 19832732106400 3.6240 2697.0 19832732114199 2.8960 2151.0 19832732118400 2.5070 1861.0 19832732121400 2.4280 1803.0 19832732123199 2.3670 1757.0 19832732124199 2.3220 1724.0 19832732125400 2.3420 1739.0 19832732127000 2.3240 1726.0 19832732130000 2.4690 1833.0 19832732132400 2.7110 2013.0 19832732135000 2.8700 2132.0 19832732136199 2.9330 2179.0 19832732137199 2.9190 2168.0 19832732141199 3.1940 2375.0 19832732147199 3.4570 2572.0 19832732151000 3.5200 2619.0 19832732153000 3.5100 2612.0 19832732155199 3.5270 2624.0 19832732156400 3.5510 2642.0 19832732158400 3.5770 2662.0 19832732159400 3.5860 2669.0 19832732201199 3.5880 2670.0 19832732204000 3.6150 2690.0 19832732205199 3.6310 2702.0 19832732207199 3.6320 2703.0 19832732208400 3.6670 2729.0 19832732209400 3.6740 2735.0 19832732212199 3.6650 2728.0 19832732215000 3.6770 2737.0 19832732218000 3.6570 2722.0 19832732221000 3.6790 2738.0 19832732222000 3.6890 2746.0 19832732224000 3.6950 2750.0 19832732226000 3.6980 2753.0 19832732228400 3.7350 2780.0 19832732230000 3.7430 2786.0 19832732231000 3.7370 2782.0 19832732232000 3.7370 2782.0 19832732234199 3.7190 2768.0 19832732235400 3.7300 2777.0 19832732236400 3.7330 2779.0 19832732238000 3.7180 2768.0 19832732240400 3.7140 2765.0 19832732242199 3.6850 2743.0 19832732244199 3.6630 2726.0 19832732248199 3.6940 2750.0 19832732250400 3.7980 2828.0 19832732252199 3.7860 2819.0 19832732254400 3.7600 2799.0 19832732256000 3.7590 2798.0 19832732257199 3.7440 2787.0 19832732259199 3.7320 2778.0 19832732301199 3.7180 2768.0 19832732304199 3.5970 2677.0 19832732306000 3.5880 2670.0 19832732307400 3.6200 2694.0 19832732309000 3.6850 2743.0 19832732311199 3.6650 2728.0 19832732316000 3.6540 2720.0 19832732319199 3.6640 2727.0 19832732323000 3.6620 2726.0 19832732325000 3.7960 2826.0 19832732327199 3.8010 2830.0 19832732328199 3.7890 2821.0 19832732329199 3.7900 2822.0 19832732331400 3.7450 2788.0 19832732332400 3.7270 2774.0 19832732336199 3.7020 2756.0 19832732339199 3.6000 2679.0 19832732341000 3.5730 2659.0 19832732343000 3.5750 2660.0 19832732343400 3.5660 2654.0 19832732346199 3.6310 2702.0 19832732348000 3.6180 2693.0 19832732352000 3.6240 2697.0 19832732353000 3.6260 2699.0 19832732354199 3.6140 2690.0 19832732356400 3.5200 2619.0 19832732357199 3.5700 2657.0 19832732358000 3.5870 2669.0 19832732359000 3.5770 2662.0 19832732359400 3.5500 2642.0 19832740000199 3.5650 2653.0 19832740001000 3.5600 2649.0 19832740002000 3.5670 2654.0 19832740003400 3.5220 2621.0 19832740005199 3.5560 2646.0 19832740006199 3.5240 2622.0 19832740008000 3.5150 2615.0 19832740011400 3.5170 2617.0 19832740013000 3.4660 2579.0 19832740014400 3.3650 2503.0 19832740015400 3.1720 2358.0 19832740017199 3.2650 2428.0 19832740018400 3.3120 2463.0 19832740019199 3.4170 2542.0 19832740020199 3.4390 2558.0 19832740021400 3.4340 2555.0 19832740025199 3.4630 2576.0 19832740027000 3.4850 2593.0 19832740030199 3.5750 2660.0 19832740033000 3.7300 2777.0 19832740034000 3.6930 2749.0 19832740037000 3.6660 2729.0 19832740040400 3.6790 2738.0 19832740043000 3.7300 2777.0 19832740045199 3.7190 2768.0 19832740050000 3.8180 2843.0 19832740055400 3.7970 2827.0 19832740100199 3.8400 2859.0 19832740103199 3.8110 2838.0 19832740108199 3.8660 2879.0 19832740112199 3.8000 2829.0 19832740114400 3.9620 2951.0 19832740116400 3.9190 2919.0 19832740117400 3.9610 2951.0 19832740118400 3.9370 2933.0 19832740119400 3.8410 2860.0 19832740122000 3.7260 2774.0 19832740125199 3.8270 2850.0 19832740126400 4.1090 3063.0 19832740131400 4.1740 3112.0 19832740132199 4.0890 3048.0 19832740134000 4.1180 3070.0 19832740136199 4.0920 3050.0 19832740137400 4.1200 3071.0 19832740140000 4.0910 3049.0 19832740141000 4.0920 3050.0 19832740142199 4.1050 3060.0 19832740143400 4.1050 3060.0 19832740144199 4.1230 3074.0 19832740145199 4.1090 3063.0 19832740147000 4.0980 3055.0 19832740149199 4.0910 3049.0 19832740151199 4.1080 3062.0 19832740153000 4.1060 3061.0 19832740156000 4.1460 3091.0 19832740159000 4.1640 3105.0 19832740201400 4.1560 3099.0 19832740205199 4.1850 3121.0 19832740206400 4.1780 3116.0 19832740208199 4.1910 3125.0 19832740211000 4.1820 3119.0 19832740212199 4.1660 3106.0 19832740214400 4.2110 3141.0 19832740218000 4.1960 3129.0 19832740220400 4.2110 3141.0 19832740221400 4.2060 3137.0 19832740223000 4.2140 3143.0 19832740225199 4.2220 3149.0 19832740227000 4.2200 3147.0 19832740231400 4.2420 3164.0 19832740233400 4.2430 3165.0 19832740235000 4.2510 3171.0 19832740237400 4.2560 3175.0 19832740240400 4.2530 3173.0 19832740246199 4.2970 3206.0 19832740249199 4.2880 3199.0 19832740252000 4.2970 3206.0 19832740253400 4.2990 3207.0 19832740255400 4.2880 3199.0 19832740257000 4.2740 3189.0 19832740259400 4.2920 3202.0 19832740301199 4.2450 3167.0 19832740302400 4.2070 3138.0 19832740303199 4.1820 3119.0 19832740305199 4.2790 3192.0 19832740307000 4.2700 3186.0 19832740308400 4.2610 3179.0 19832740311199 4.3750 3265.0 19832740315000 4.4250 3302.0 19832740317199 4.4610 3329.0 19832740318400 4.4840 3347.0 19832740322199 4.5210 3375.0 19832740323199 4.5230 3376.0 19832740326199 4.5470 3394.0 19832740326400 4.5440 3392.0 19832740328199 4.5540 3400.0 19832740329400 4.5500 3397.0 19832740330400 4.5530 3399.0 19832740332000 4.5480 3395.0 19832740333199 4.5620 3406.0 19832740334000 4.5580 3403.0 19832740335000 4.5640 3407.0 19832740336199 4.5560 3401.0 19832740338000 4.5600 3404.0 19832740339400 4.6870 3500.0 19832740342000 4.7130 3519.0 19832740346000 4.7250 3528.0 19832740350000 4.5480 3395.0 19832740351400 4.5130 3369.0 19832740353199 4.5860 3424.0 19832740354000 4.6010 3435.0 19832740356000 4.6030 3437.0 19832740357199 4.5820 3421.0 19832740358400 4.5520 3398.0 19832740400199 4.4220 3300.0 19832740401400 4.3410 3239.0 19832740404000 4.4530 3323.0 19832740408199 4.4460 3318.0 19832740409400 4.4210 3299.0 19832740411400 4.4090 3290.0 19832740413000 4.3630 3256.0 19832740417199 3.9660 2954.0 19832740420400 3.6820 2741.0 19832740424400 3.7890 2821.0 19832740425400 3.7840 2817.0 19832740427400 3.8190 2844.0 19832740428000 3.8200 2844.0 19832740430400 3.8600 2874.0 19832740432400 3.8860 2894.0 19832740433400 3.8770 2887.0 19832740435400 3.9200 2920.0 19832740436400 3.9150 2916.0 19832740438000 3.9270 2925.0 19832740441199 3.9390 2934.0 19832740443199 3.9580 2948.0 19832740445199 3.9780 2963.0 19832740446199 3.9830 2967.0 19832740447199 3.9800 2965.0 19832740449199 4.0000 2980.0 19832740450000 4.0100 2988.0 19832740452199 3.9890 2972.0 19832740454199 4.0110 2988.0 19832740455400 4.0120 2989.0 19832740457400 3.9890 2972.0 19832740500199 3.9900 2972.0 19832740501199 3.9980 2978.0 19832740502400 3.9850 2969.0 19832740503199 3.9810 2966.0 19832740504400 3.9830 2967.0 19832740506400 3.9710 2958.0 19832740509000 3.9390 2934.0 19832740510000 3.9380 2933.0 19832740510400 3.9200 2920.0 19832740512400 3.8040 2832.0 19832740513400 3.7980 2828.0 19832740514400 3.7590 2798.0 19832740516199 3.7960 2826.0 19832740517199 3.7910 2822.0 19832740519199 3.8090 2836.0 19832740522000 3.7980 2828.0 19832740524000 3.7340 2780.0 19832740525000 3.7170 2767.0 19832740527400 3.9090 2911.0 19832740530000 3.8480 2865.0 19832740532199 3.8370 2857.0 19832740533400 3.8060 2834.0 19832740535000 3.7950 2825.0 19832740536199 3.8560 2871.0 19832740538000 3.8380 2858.0 19832740540000 3.7620 2801.0 19832740541000 3.7710 2807.0 19832740542400 3.7520 2793.0 19832740545000 3.6800 2739.0 19832740546199 3.6660 2729.0 19832740548000 3.5970 2677.0 19832740549199 3.5200 2619.0 19832740550199 3.5240 2622.0 19832740551400 3.5150 2615.0 19832740553199 3.5550 2645.0 19832740555400 3.4910 2597.0 19832740557199 3.5100 2612.0 19832740558199 3.5000 2604.0 19832740559400 3.5950 2675.0 19832740602400 3.7040 2757.0 19832740605000 3.7360 2781.0 19832740606400 3.6760 2736.0 19832740608000 3.6670 2729.0 19832740609199 3.6730 2734.0 19832740610199 3.6700 2732.0 19832740612199 3.6070 2684.0 19832740614199 3.4900 2597.0 19832740616199 3.4540 2570.0 19832740617400 3.4640 2577.0 19832740618000 3.4370 2557.0 19832740619400 3.4100 2537.0 19832740620199 3.3400 2484.0 19832740623000 3.5450 2638.0 19832740625000 3.5060 2609.0 19832740627000 3.5250 2623.0 19832740629000 3.5810 2665.0 19832740631400 3.7830 2816.0 19832740633199 3.7520 2793.0 19832740635000 3.7680 2805.0 19832740635400 3.7760 2811.0 19832740637400 3.7510 2792.0 19832740639199 3.5550 2645.0 19832740641000 3.5170 2617.0 19832740643000 3.4470 2564.0 19832740647000 3.3920 2523.0 19832740648400 3.3720 2508.0 19832740651199 3.2630 2426.0 19832740652400 3.2300 2402.0 19832740654000 3.1700 2357.0 19832740655000 3.1590 2348.0 19832740656199 3.1850 2368.0 19832740658000 3.3630 2501.0 19832740659199 3.3490 2491.0 19832740701400 3.4530 2569.0 19832740703000 3.4650 2578.0 19832740704400 3.4320 2553.0 19832740710400 3.2850 2443.0 19832740711400 3.2660 2429.0 19832740713000 3.2380 2408.0 19832740716199 2.8590 2124.0 19832740717000 2.8630 2127.0 19832740719400 2.7790 2064.0 19832740721000 2.8390 2109.0 19832740725000 3.7320 2778.0 19832740726000 3.7110 2762.0 19832740727400 3.8620 2876.0 19832740729000 3.9480 2941.0 19832740730199 3.9060 2909.0 19832740732199 3.9110 2913.0 19832740737000 3.8760 2887.0 19832740740199 3.9530 2945.0 19832740741199 3.9520 2944.0 19832740743400 3.9090 2911.0 19832740747199 4.0390 3010.0 19832740748199 4.0560 3023.0 19832740750000 4.0460 3015.0 19832740751400 4.0490 3017.0 19832740753000 4.0730 3036.0 19832740754199 4.0870 3046.0 19832740757199 4.0650 3029.0 19832740800400 4.0480 3017.0 19832740801400 4.0530 3020.0 19832740803400 4.0390 3010.0 19832740807199 4.2360 3160.0 19832740809199 4.2200 3147.0 19832740811400 4.1950 3128.0 19832740813000 4.2000 3132.0 19832740815400 4.5800 3419.0 19832740817000 4.5660 3409.0 19832740819000 4.5270 3379.0 19832740821400 4.4850 3348.0 19832740823000 4.4700 3336.0 19832740824199 4.4790 3343.0 19832740825400 4.4680 3335.0 19832740827199 4.5170 3372.0 19832740829199 4.4850 3348.0 19832740832000 4.5460 3394.0 19832740834199 4.5220 3375.0 19832740837400 4.3630 3256.0 19832740839000 4.3490 3245.0 19832740841000 4.4470 3319.0 19832740843199 4.4830 3346.0 19832740846000 4.2890 3200.0 19832740847400 4.3260 3228.0 19832740850000 4.2620 3179.0 19832740851400 4.2890 3200.0 19832740853000 4.3510 3247.0 19832740856000 4.4470 3319.0 19832740857400 4.3460 3243.0 19832740900199 4.3510 3247.0 19832740901400 4.3180 3222.0 19832740904199 4.0550 3022.0 19832740906199 4.2560 3175.0 19832740913000 4.2030 3135.0 19832740915400 4.1700 3109.0 19832740918199 4.1740 3112.0 19832740922000 3.8170 2842.0 19832740924199 3.6940 2750.0 19832740930000 3.7370 2782.0 19832740938000 3.8080 2835.0 19832740940000 3.8260 2849.0 19832740941400 3.8420 2861.0 19832740943199 3.8430 2862.0 19832740944199 3.8510 2868.0 19832740945199 3.8290 2851.0 19832740948000 3.5900 2672.0 19832740951400 3.2670 2429.0 19832740952199 3.2540 2420.0 19832740952400 3.2510 2417.0 19832740954199 3.2270 2399.0 19832740958000 3.2800 2439.0 19832740959000 3.2840 2442.0 19832741000400 3.2640 2427.0 19832741001000 3.2680 2430.0 19832741002199 3.2550 2420.0 19832741003400 3.2100 2387.0 19832741005199 3.2260 2399.0 19832741006400 3.1780 2363.0 19832741008000 3.1920 2373.0 19832741009199 3.1660 2354.0 19832741011400 3.0990 2303.0 19832741012199 3.0900 2297.0 19832741015199 3.1160 2316.0 19832741017199 3.1590 2348.0 19832741020199 3.2140 2390.0 19832741022000 3.2170 2392.0 19832741025199 2.9450 2188.0 19832741027199 2.8990 2153.0 19832741028199 2.8930 2149.0 19832741030000 2.9100 2162.0 19832741031000 2.9350 2180.0 19832741032199 2.8890 2146.0 19832741034000 2.8590 2124.0 19832741035199 2.8730 2134.0 19832741036400 2.8170 2092.0 19832741038400 2.7780 2063.0 19832741040199 2.8320 2103.0 19832741041199 2.8210 2095.0 19832741042000 2.8370 2107.0 19832741042400 2.8220 2096.0 19832741046400 3.0750 2285.0 19832741049199 2.9010 2155.0 19832741050400 2.9290 2176.0 19832741055199 3.0680 2280.0 19832741057400 3.0030 2231.0 19832741100199 3.1530 2344.0 19832741101199 3.1330 2329.0 19832741102400 3.1740 2360.0 19832741103400 3.1360 2331.0 19832741104400 3.1550 2345.0 19832741107000 3.4110 2537.0 19832741110000 3.5120 2613.0 19832741111000 3.4540 2570.0 19832741113400 3.6450 2713.0 19832741115400 3.6920 2748.0 19832741117199 3.7010 2755.0 19832741118400 3.6590 2723.0 19832741120199 3.6540 2720.0 19832741124000 3.7070 2759.0 19832741127199 3.7900 2822.0 19832741128199 3.7930 2824.0 19832741130000 3.3150 2465.0 19832741133000 3.2280 2400.0 19832741133199 3.3810 2515.0 19832741135199 3.4300 2552.0 19832741138000 3.2320 2403.0 19832741140000 3.5410 2635.0 19832741140400 3.4950 2600.0 19832741141400 3.5220 2621.0 19832741142199 3.4870 2594.0 19832741143000 3.5130 2614.0 19832741145199 3.6610 2725.0 19832741147000 3.6520 2718.0 19832741148400 3.7400 2784.0 19832741150000 3.7600 2799.0 19832741152000 3.7520 2793.0 19832741154000 3.7790 2813.0 19832741154400 3.7840 2817.0 19832741157000 3.6430 2711.0 19832741158199 3.6340 2705.0 19832741201400 3.6840 2742.0 19832741203000 3.6990 2753.0 19832741203400 3.6330 2704.0 19832741204400 3.6480 2715.0 19832741205400 3.6460 2714.0 19832741206400 3.6760 2736.0 19832741208400 3.5940 2675.0 19832741210000 3.5670 2654.0 19832741211199 3.5420 2636.0 19832741212400 3.6020 2681.0 19832741214000 3.5550 2645.0 19832741216000 3.5060 2609.0 19832741217400 3.5160 2616.0 19832741219400 3.3920 2523.0 19832741222400 3.4640 2577.0 19832741225199 3.4980 2603.0 19832741226000 3.4650 2578.0 19832741228199 3.5360 2631.0 19832741228400 3.5700 2657.0 19832741229400 3.5380 2633.0 19832741230400 3.5560 2646.0 19832741232199 3.5750 2660.0 19832741233199 3.5720 2658.0 19832741234400 3.6130 2689.0 19832741235199 3.6180 2693.0 19832741236199 3.6440 2712.0 19832741238199 3.7030 2756.0 19832741239400 3.7060 2759.0 19832741240199 3.6690 2731.0 19832741242000 3.6610 2725.0 19832741244000 3.7420 2786.0 19832741245400 3.7480 2790.0 19832741246400 3.7590 2798.0 19832741248000 3.7640 2802.0 19832741250199 3.8240 2847.0 19832741251400 3.8330 2854.0 19832741252400 3.7810 2815.0 19832741257000 3.5500 2642.0 19832741258000 3.5660 2654.0 19832741259400 3.5940 2675.0 19832741301199 3.6710 2732.0 19832741303000 3.6910 2747.0 19832741305000 3.8150 2841.0 19832741306400 3.7860 2819.0 19832741308199 3.8420 2861.0 19832741310000 3.8330 2854.0 19832741311199 3.8660 2879.0 19832741312199 3.8640 2877.0 19832741314000 3.9010 2905.0 19832741316199 3.9370 2933.0 19832741318199 3.9440 2938.0 19832741320000 3.9350 2931.0 19832741323400 3.8510 2868.0 19832741325400 3.8470 2865.0 19832741329400 3.7210 2770.0 19832741331000 3.6650 2728.0 19832741331400 3.6040 2682.0 19832741333199 3.6940 2750.0 19832741336199 3.9330 2929.0 19832741338000 3.8980 2903.0 19832741340000 3.8940 2900.0 19832741341199 3.8970 2902.0 19832741342400 3.8880 2896.0 19832741345199 3.8960 2902.0 19832741347000 3.8810 2890.0 19832741349199 3.8640 2877.0 19832741351400 3.8240 2847.0 19832741355199 3.8090 2836.0 19832741356400 3.7890 2821.0 19832741358000 3.7860 2819.0 19832741401000 3.7050 2758.0 19832741404000 3.6640 2727.0 19832741407199 3.5870 2669.0 19832741411199 3.4080 2535.0 19832741412199 3.4050 2533.0 19832741413400 3.3910 2522.0 19832741414400 3.3610 2500.0 19832741416000 3.4050 2533.0 19832741418400 3.7340 2780.0 19832741420199 3.7760 2811.0 19832741422199 3.7400 2784.0 19832741428000 3.7230 2771.0 19832741429400 3.7130 2764.0 19832741431199 3.6780 2738.0 19832741432199 3.7000 2754.0 19832741433400 3.6960 2751.0 19832741437199 3.7620 2801.0 19832741441000 3.7060 2759.0 19832741443400 3.7380 2783.0 19832741445000 3.7400 2784.0 19832741446199 3.7160 2766.0 19832741448400 3.6630 2726.0 19832741451199 3.5450 2638.0 19832741454199 3.2790 2438.0 19832741456000 3.3470 2489.0 19832741458199 3.2600 2424.0 19832741501400 3.3690 2506.0 19832741503199 3.3380 2483.0 19832741504400 3.2440 2412.0 19832741507000 3.1940 2375.0 19832741508400 3.2350 2405.0 19832741510000 3.3710 2507.0 19832741512400 3.2190 2393.0 19832741515000 3.1770 2362.0 19832741516199 3.1750 2360.0 19832741517000 3.1940 2375.0 19832741522400 2.9650 2203.0 19832741524199 2.8810 2140.0 19832741526199 2.9330 2179.0 19832741527400 2.8830 2141.0 19832741531400 3.5040 2607.0 19832741533199 3.4770 2587.0 19832741535199 3.4700 2582.0 19832741539199 3.4050 2533.0 19832741542000 3.4330 2554.0 19832741542400 3.4240 2547.0 19832741543400 3.4270 2549.0 19832741545400 3.3980 2528.0 19832741547199 3.3750 2510.0 19832741548400 3.3360 2481.0 19832741552400 3.2140 2390.0 19832741554199 3.0640 2277.0 19832741556000 2.9470 2189.0 19832741556400 2.9620 2201.0 19832741600000 2.8260 2099.0 19832741601199 2.8600 2124.0 19832741604400 2.5900 1923.0 19832741606199 2.6590 1974.0 19832741608000 2.6100 1938.0 19832741609000 2.6700 1982.0 19832741610000 2.7170 2018.0 19832741612199 2.5390 1885.0 19832741614400 2.4540 1822.0 19832741617000 2.2940 1703.0 19832741618199 2.2620 1680.0 19832741620000 2.3180 1721.0 19832741621400 2.2290 1655.0 19832741623000 2.2170 1646.0 19832741624400 2.1860 1623.0 19832741626199 2.3200 1723.0 19832741627199 2.2840 1696.0 19832741628400 2.3080 1714.0 19832741630400 2.2420 1665.0 19832741631199 2.2540 1674.0 19832741633000 2.2060 1638.0 19832741636000 2.1760 1616.0 19832741636400 2.2750 1689.0 19832741638000 2.1850 1622.0 19832741640199 2.3560 1749.0 19832741642000 2.2700 1685.0 19832741643400 2.4900 1849.0 19832741645199 2.4700 1834.0 19832741647199 2.3960 1779.0 19832741649000 2.4860 1846.0 19832741650000 2.4770 1839.0 19832741651400 2.6000 1931.0 19832741653000 2.6890 1997.0 19832741654400 2.7630 2052.0 19832741701000 3.4340 2555.0 19832741701400 3.4480 2565.0 19832741703400 3.4240 2547.0 19832741705000 3.4610 2575.0 19832741707000 3.4470 2564.0 19832741709199 3.5800 2664.0 19832741711000 3.6170 2692.0 19832741712199 3.6330 2704.0 19832741715400 3.4890 2596.0 19832741718000 3.4420 2561.0 19832741719199 3.3810 2515.0 19832741720199 3.3850 2518.0 19832741721400 3.3290 2476.0 19832741723000 3.3550 2495.0 19832741724000 3.3120 2463.0 19832741726400 3.2780 2438.0 19832741728400 3.1810 2365.0 19832741730199 3.2280 2400.0 19832741733000 3.5800 2664.0 19832741734000 3.5880 2670.0 19832741736000 3.5440 2637.0 19832741738400 3.5680 2655.0 19832741744000 4.0710 3034.0 19832741745400 4.2350 3159.0 19832741747400 4.2230 3150.0 19832741752000 4.7280 3531.0 19832741752400 4.7370 3538.0 19832741755199 4.7070 3515.0 19832741756400 4.7230 3527.0 19832741758400 4.7150 3521.0 19832741759400 4.7210 3525.0 19832741801400 4.7170 3522.0 19832741804199 4.6890 3501.0 19832741805199 4.6970 3507.0 19832741806199 4.6880 3501.0 19832741807199 4.6960 3507.0 19832741809199 4.6800 3495.0 19832741812000 4.6640 3482.0 19832741814400 4.7110 3518.0 19832741816199 4.7140 3520.0 19832741818199 4.6690 3486.0 19832741819400 4.6480 3470.0 19832741822000 4.6480 3470.0 19832741823400 4.6110 3443.0 19832741825000 4.6180 3448.0 19832741827000 4.5660 3409.0 19832741829000 4.5690 3411.0 19832741830400 4.5050 3363.0 19832741831199 4.5050 3363.0 19832741832400 4.4880 3350.0 19832741834400 4.4630 3331.0 19832741836000 4.4720 3338.0 19832741839400 4.4670 3334.0 19832741843000 4.1170 3069.0 19832741848199 3.7160 2766.0 19832741851400 3.4070 2534.0 19832741854000 3.1850 2368.0 19832741857000 2.8600 2124.0 19832741900000 2.9370 2182.0 19832741903000 2.8890 2146.0 19832741904000 2.8240 2097.0 19832741905199 2.8730 2134.0 19832741907400 2.9130 2164.0 19832741909199 2.9850 2218.0 19832741912199 2.6900 1997.0 19832741914000 2.8500 2117.0 19832741918199 3.1120 2313.0 19832741921199 3.2790 2438.0 19832741924199 3.1760 2361.0 19832741924400 3.1380 2333.0 19832741928000 2.9940 2225.0 19832741931199 3.1760 2361.0 19832741932400 3.1220 2321.0 19832741934000 3.1690 2356.0 19832741935199 3.1500 2342.0 19832741938000 3.2390 2408.0 19832741940400 3.3780 2513.0 19832741943000 3.4440 2562.0 19832741944000 3.3690 2506.0 19832741946199 3.3850 2518.0 19832741950400 3.5560 2646.0 19832741952199 3.5210 2620.0 19832741953400 3.4290 2551.0 19832741954400 3.3680 2505.0 19832741956000 3.3660 2504.0 19832741957400 3.5150 2615.0 19832742000000 3.4930 2599.0 19832742002199 3.5620 2651.0 19832742003400 3.6020 2681.0 19832742005000 3.5940 2675.0 19832742007000 3.6430 2711.0 19832742008000 3.6360 2706.0 19832742012199 3.7750 2810.0 19832742014199 3.8170 2842.0 19832742016000 3.8200 2844.0 19832742017199 3.7650 2803.0 19832742018400 3.7670 2804.0 19832742020199 3.6370 2707.0 19832742021400 3.5730 2659.0 19832742024400 3.7800 2814.0 19832742027000 3.8570 2872.0 19832742028400 3.8980 2903.0 19832742031400 3.9360 2932.0 19832742036000 3.9870 2970.0 19832742039199 4.0640 3029.0 19832742042000 4.0760 3038.0 19832742043199 4.0910 3049.0 19832742047000 4.1040 3059.0 19832742049400 3.9160 2917.0 19832742052400 3.8000 2829.0 19832742056000 3.9210 2920.0 19832742058000 3.8850 2893.0 19832742100000 3.9530 2945.0 19832742102400 4.3170 3221.0 19832742110400 4.3940 3279.0 19832742113400 4.3740 3264.0 19832742118400 3.9510 2943.0 19832742120199 3.7540 2795.0 19832742122400 3.6780 2738.0 19832742127199 3.7780 2813.0 19832742128199 3.7440 2787.0 19832742131000 3.8090 2836.0 19832742132400 3.8610 2875.0 19832742135400 3.9860 2969.0 19832742136199 3.9740 2960.0 19832742138000 3.9890 2972.0 19832742141199 3.7240 2772.0 19832742142199 3.8080 2835.0 19832742144000 3.8550 2871.0 19832742145400 3.8370 2857.0 19832742147000 3.8530 2869.0 19832742147400 3.8470 2865.0 19832742150199 3.9190 2919.0 19832742152199 3.8980 2903.0 19832742155000 3.7060 2759.0 19832742156000 3.6250 2698.0 19832742158199 3.6850 2743.0 19832742159400 3.7570 2797.0 19832742201199 3.8060 2834.0 19832742202400 3.7930 2824.0 19832742203400 3.7850 2818.0 19832742205400 3.6980 2753.0 19832742206199 3.6460 2714.0 19832742208199 3.9050 2908.0 19832742209199 3.9140 2915.0 19832742210000 3.8830 2892.0 19832742212400 3.6810 2740.0 19832742215400 3.6280 2700.0 19832742217000 3.6460 2714.0 19832742218199 3.6530 2719.0 19832742221000 3.6320 2703.0 19832742223199 3.6690 2731.0 19832742225199 3.6540 2720.0 19832742226199 3.6580 2723.0 19832742227400 3.6800 2739.0 19832742228400 3.6740 2735.0 19832742230400 3.7050 2758.0 19832742232000 3.7450 2788.0 19832742233000 3.7550 2795.0 19832742235199 3.7470 2789.0 19832742235400 3.7520 2793.0 19832742238199 3.7170 2767.0 19832742240000 3.7140 2765.0 19832742241000 3.7370 2782.0 19832742242000 3.7190 2768.0 19832742243400 3.7190 2768.0 19832742244199 3.7330 2779.0 19832742245000 3.7160 2766.0 19832742246000 3.7180 2768.0 19832742249199 3.8810 2890.0 19832742251000 3.8670 2880.0 19832742256199 4.0790 3040.0 19832742258400 4.1240 3074.0 19832742300199 4.1420 3088.0 19832742302199 4.2190 3147.0 19832742304000 4.2620 3179.0 19832742305000 4.2620 3179.0 19832742307199 4.2270 3153.0 19832742308199 4.1750 3113.0 19832742309000 4.1680 3108.0 19832742310199 4.1060 3061.0 19832742313000 3.9850 2969.0 19832742315199 4.0310 3004.0 19832742317400 4.1770 3115.0 19832742318199 4.1700 3109.0 19832742321000 4.2110 3141.0 19832742323000 4.1720 3111.0 19832742325000 4.2200 3147.0 19832742327199 4.4020 3285.0 19832742328400 4.4010 3284.0 19832742330400 4.3360 3235.0 19832742332199 4.3850 3272.0 19832742333199 4.3760 3265.0 19832742334000 4.4030 3286.0 19832742336000 4.3550 3250.0 19832742337400 4.3490 3245.0 19832742339199 4.3090 3215.0 19832742340199 4.3110 3216.0 19832742341199 4.3400 3238.0 19832742342400 4.3570 3251.0 19832742343199 4.3480 3244.0 19832742346199 4.4130 3293.0 19832742350000 4.4260 3303.0 19832742351400 4.4060 3288.0 19832742353199 4.4090 3290.0 19832742357199 4.4150 3295.0 19832742359400 4.3610 3254.0 19832750002000 4.3500 3246.0 19832750004400 4.3180 3222.0 19832750007199 4.3390 3238.0 19832750009199 4.3280 3229.0 19832750011199 4.3560 3250.0 19832750012000 4.3660 3258.0 19832750014000 4.3410 3239.0 19832750015400 4.3610 3254.0 19832750017199 4.3660 3258.0 19832750019199 4.3170 3221.0 19832750021000 4.2860 3198.0 19832750022199 4.2840 3196.0 19832750025199 4.2610 3179.0 19832750028400 4.2810 3194.0 19832750029400 4.2820 3195.0 19832750030199 4.2700 3186.0 19832750035199 4.2580 3176.0 19832750038400 4.1750 3113.0 19832750040199 4.2170 3145.0 19832750043000 4.1390 3086.0 19832750045000 4.0110 2988.0 19832750048400 4.0300 3003.0 19832750050199 4.1550 3098.0 19832750051199 4.1510 3095.0 19832750053199 4.1720 3111.0 19832750056000 4.2270 3153.0 19832750057199 4.2170 3145.0 19832750100000 4.3370 3236.0 19832750101000 4.3480 3244.0 19832750102199 4.3370 3236.0 19832750105000 4.3910 3277.0 19832750107400 4.4570 3326.0 19832750110400 4.5140 3369.0 19832750112000 4.5190 3373.0 19832750114400 4.6760 3492.0 19832750121199 4.7450 3544.0 19832750124000 4.7620 3556.0 19832750124400 4.7570 3553.0 19832750127199 4.7670 3560.0 19832750134199 4.7700 3562.0 19832750135199 4.7520 3549.0 19832750136400 4.7110 3518.0 19832750139400 4.3940 3279.0 19832750142199 4.1920 3126.0 19832750143400 4.1120 3065.0 19832750151000 3.6680 2730.0 19832750154000 3.4020 2531.0 19832750155199 3.5680 2655.0 19832750157000 3.4460 2564.0 19832750159000 3.4140 2540.0 19832750200000 3.4630 2576.0 19832750201000 3.5230 2621.0 19832750203000 3.4150 2540.0 19832750205400 3.2190 2393.0 19832750207400 3.1080 2310.0 19832750209199 3.1210 2320.0 19832750212400 3.0040 2232.0 19832750214400 3.1650 2353.0 19832750216199 3.1140 2315.0 19832750218000 3.0400 2259.0 19832750220000 3.2520 2418.0 19832750222199 3.4010 2530.0 19832750225400 3.1430 2336.0 19832750227000 3.0030 2231.0 19832750228199 3.0780 2288.0 19832750230199 3.2090 2386.0 19832750232000 3.3200 2469.0 19832750233400 3.3000 2454.0 19832750235199 3.3090 2461.0 19832750237199 3.2960 2451.0 19832750239199 3.1510 2342.0 19832750240400 3.1580 2348.0 19832750241400 3.1430 2336.0 19832750243000 3.3280 2475.0 19832750246199 3.0870 2294.0 19832750247199 3.0510 2267.0 19832750249199 2.9800 2214.0 19832750250000 2.9870 2219.0 19832750251000 3.1600 2349.0 19832750253000 3.0360 2256.0 19832750253400 3.0390 2258.0 19832750256000 3.0090 2236.0 19832750257199 3.0590 2273.0 19832750300199 2.9080 2160.0 19832750302000 2.8160 2091.0 19832750303000 2.7860 2069.0 19832750304199 2.9620 2201.0 19832750305199 3.1480 2340.0 19832750309000 2.8670 2129.0 19832750310199 2.8950 2150.0 19832750312400 3.0150 2240.0 19832750314000 2.9740 2210.0 19832750315400 2.9970 2227.0 19832750317199 2.9860 2219.0 19832750318199 3.1320 2328.0 19832750321400 3.1470 2339.0 19832750324199 3.0300 2252.0 19832750325199 3.0190 2243.0 19832750328199 2.9090 2161.0 19832750329000 2.9230 2171.0 19832750331400 2.8160 2091.0 19832750333400 2.7520 2044.0 19832750337400 3.1080 2310.0 19832750340199 3.1550 2345.0 19832750343000 3.1970 2377.0 19832750345000 3.1840 2367.0 19832750346199 3.1220 2321.0 19832750348199 3.0860 2294.0 19832750349000 3.0900 2297.0 19832750350400 3.1610 2350.0 19832750352000 3.1410 2335.0 19832750354000 3.2410 2410.0 19832750355400 3.4160 2541.0 19832750358000 3.3080 2460.0 19832750400000 3.3980 2528.0 19832750401000 3.5320 2628.0 19832750402400 3.5010 2605.0 19832750404199 3.7220 2771.0 19832750405199 3.8490 2866.0 19832750406400 3.9600 2950.0 19832750411400 4.2350 3159.0 19832750414400 4.4910 3352.0 19832750417400 4.5850 3423.0 19832750419199 4.5450 3393.0 19832750424400 4.5660 3409.0 19832750426199 4.5540 3400.0 19832750427199 4.5800 3419.0 19832750430000 4.5200 3374.0 19832750431000 4.5120 3368.0 19832750432400 4.4600 3329.0 19832750436400 4.4390 3313.0 19832750438400 4.4090 3290.0 19832750442199 4.0520 3020.0 19832750444000 3.9600 2950.0 19832750444400 3.9300 2927.0 19832750448000 3.6800 2739.0 19832750449400 3.7520 2793.0 19832750451199 3.7800 2814.0 19832750453000 3.7670 2804.0 19832750454199 3.7860 2819.0 19832750456199 3.6740 2735.0 19832750458000 3.5470 2639.0 19832750500199 3.3850 2518.0 19832750502199 3.2210 2395.0 19832750505000 3.2170 2392.0 19832750507400 3.1690 2356.0 19832750508400 3.1830 2366.0 19832750511000 3.0900 2297.0 19832750511199 3.1160 2316.0 19832750512199 3.1010 2305.0 19832750515000 2.7700 2057.0 19832750517199 2.8210 2095.0 19832750520000 2.7040 2008.0 19832750522400 2.8210 2095.0 19832750526000 2.9850 2218.0 19832750529400 3.1110 2312.0 19832750531199 3.0350 2255.0 19832750537000 2.3820 1769.0 19832750538000 2.4360 1809.0 19832750541000 2.5640 1904.0 19832750542000 2.4910 1850.0 19832750544000 2.5920 1925.0 19832750545199 2.6690 1982.0 19832750547400 2.6820 1991.0 19832750549000 2.4590 1826.0 19832750550000 2.4230 1799.0 19832750550400 2.4400 1812.0 19832750552199 2.3990 1781.0 19832750553199 2.4150 1793.0 19832750553400 2.4050 1786.0 19832750556000 2.6170 1943.0 19832750558199 2.6900 1997.0 19832750600400 2.7710 2058.0 19832750607199 2.9020 2156.0 19832750610400 3.2470 2414.0 19832750611199 3.2080 2385.0 19832750613400 3.2810 2440.0 19832750615000 3.2980 2453.0 19832750617000 3.3440 2487.0 19832750618400 3.3960 2526.0 19832750621199 3.3580 2498.0 19832750623199 3.4340 2555.0 19832750624400 3.3980 2528.0 19832750627199 3.1000 2304.0 19832750628400 3.1230 2321.0 19832750630000 3.1040 2307.0 19832750631199 3.0360 2256.0 19832750633400 2.7970 2077.0 19832750634400 2.7430 2037.0 19832750635199 2.7350 2031.0 19832750637199 2.8150 2091.0 19832750638000 2.8120 2088.0 19832750645000 3.1010 2305.0 19832750646199 2.9290 2176.0 19832750648199 2.9760 2211.0 19832750649199 2.9520 2193.0 19832750650400 2.9740 2210.0 19832750652400 3.2190 2393.0 19832750654199 3.2430 2411.0 19832750656000 3.3060 2459.0 19832750658000 3.3320 2478.0 19832750702400 3.4390 2558.0 19832750703400 3.3580 2498.0 19832750707199 3.1630 2351.0 19832750708400 3.2680 2430.0 19832750710400 3.3570 2497.0 19832750712000 3.2960 2451.0 19832750713400 3.3580 2498.0 19832750715000 3.4390 2558.0 19832750717400 3.5900 2672.0 19832750719400 3.6220 2696.0 19832750720400 3.6590 2723.0 19832750722400 3.6860 2744.0 19832750724400 3.7420 2786.0 19832750725199 3.5520 2643.0 19832750726199 3.4790 2588.0 19832750728000 3.5640 2652.0 19832750729199 3.6000 2679.0 19832750729400 3.6530 2719.0 19832750730400 3.6120 2688.0 19832750731400 3.6640 2727.0 19832750733000 3.4980 2603.0 19832750734199 3.5880 2670.0 19832750737000 3.6530 2719.0 19832750738000 3.6810 2740.0 19832750740400 3.5610 2650.0 19832750743199 3.5870 2669.0 19832750746000 3.6480 2715.0 19832750747000 3.6750 2735.0 19832750748000 3.6430 2711.0 19832750749000 3.6730 2734.0 19832750749400 3.6600 2724.0 19832750751199 3.7000 2754.0 19832750752400 3.6820 2741.0 19832750754000 3.5820 2666.0 19832750755199 3.6660 2729.0 19832750756000 3.6210 2695.0 19832750757199 3.6430 2711.0 19832750758000 3.6370 2707.0 19832750759199 3.7060 2759.0 19832750800000 3.6910 2747.0 19832750801199 3.7130 2764.0 19832750802400 3.6370 2707.0 19832750803400 3.6100 2687.0 19832750804400 3.6480 2715.0 19832750805400 3.7390 2783.0 19832750806400 3.7590 2798.0 19832750807400 3.7580 2798.0 19832750808400 3.7720 2808.0 19832750809199 3.7690 2806.0 19832750812199 3.8060 2834.0 19832750814000 3.8010 2830.0 19832750817400 3.9270 2925.0 19832750820000 3.9710 2958.0 19832750821199 3.9770 2963.0 19832750824000 4.0160 2992.0 19832750825400 4.0800 3041.0 19832750831199 4.1240 3074.0 19832750833199 4.1340 3082.0 19832750835000 4.1220 3073.0 19832750839000 3.9630 2952.0 19832750842000 3.9470 2940.0 19832750842400 3.9470 2940.0 19832750844000 3.9230 2922.0 19832750845000 3.9220 2921.0 19832750846199 3.9010 2905.0 19832750848000 3.8660 2879.0 19832750850000 3.8280 2850.0 19832750850400 3.8260 2849.0 19832750852000 3.7990 2828.0 19832750853400 3.8360 2856.0 19832750854199 3.8340 2855.0 19832750855400 3.8170 2842.0 19832750857400 3.7740 2810.0 19832750859199 3.7450 2788.0 19832750900199 3.7520 2793.0 19832750901400 3.7390 2783.0 19832750903400 3.7740 2810.0 19832750904400 3.7420 2786.0 19832750907199 3.7200 2769.0 19832750908400 3.6710 2732.0 19832750909199 3.7510 2792.0 19832750910199 3.8560 2871.0 19832750911400 3.8140 2840.0 19832750913000 3.8590 2874.0 19832750914000 3.8400 2859.0 19832750915000 3.8380 2858.0 19832750918199 3.6620 2726.0 19832750919400 3.8040 2832.0 19832750921000 3.8310 2853.0 19832750921400 3.7850 2818.0 19832750924400 3.7210 2770.0 19832750927000 3.7110 2762.0 19832750930400 3.6840 2742.0 19832750932400 3.7080 2760.0 19832750934000 3.7080 2760.0 19832750936199 3.6540 2720.0 19832750939000 3.5360 2631.0 19832750941199 3.4600 2574.0 19832750942400 3.4410 2560.0 19832750944400 3.3300 2477.0 19832750946000 3.2710 2432.0 19832750950199 3.4940 2600.0 19832750952000 3.6260 2699.0 19832750954000 3.8180 2843.0 19832750956199 3.8860 2894.0 19832750957199 3.8870 2895.0 19832750958199 3.8730 2884.0 19832751000400 3.9300 2927.0 19832751001400 3.9350 2931.0 19832751003000 3.9600 2950.0 19832751004000 3.9630 2952.0 19832751006000 3.9790 2964.0 19832751008000 3.8610 2875.0 19832751009199 3.8930 2899.0 19832751010400 3.8980 2903.0 19832751012199 3.8250 2848.0 19832751013400 3.7360 2781.0 19832751016000 3.7930 2824.0 19832751018000 3.8270 2850.0 19832751019000 3.8170 2842.0 19832751023000 3.7200 2769.0 19832751024400 3.7720 2808.0 19832751025400 3.7870 2819.0 19832751026199 3.7550 2795.0 19832751027000 3.7500 2792.0 19832751029000 3.6160 2691.0 19832751031000 3.5800 2664.0 19832751032199 3.5510 2642.0 19832751033199 3.6300 2702.0 19832751036000 3.5480 2640.0 19832751037000 3.5160 2616.0 19832751039199 3.5890 2671.0 19832751040400 3.5620 2651.0 19832751041000 3.5430 2636.0 19832751042400 3.6380 2708.0 19832751044000 3.5940 2675.0 19832751045000 3.5710 2657.0 19832751046000 3.5690 2656.0 19832751047000 3.5560 2646.0 19832751048000 3.5890 2671.0 19832751049199 3.5990 2678.0 19832751050000 3.5730 2659.0 19832751051400 3.6160 2691.0 19832751053199 3.6400 2709.0 19832751055000 3.6390 2708.0 19832751055400 3.6480 2715.0 19832751056199 3.6350 2705.0 19832751057400 3.6160 2691.0 19832751058400 3.6210 2695.0 19832751101000 3.6810 2740.0 19832751105199 3.9390 2934.0 19832751107199 4.1340 3082.0 19832751108400 4.1910 3125.0 19832751113199 4.1580 3100.0 19832751116199 4.1320 3080.0 19832751118199 4.1160 3068.0 19832751120199 4.0870 3046.0 19832751122000 4.0810 3042.0 19832751123000 3.9620 2951.0 19832751124199 3.8960 2902.0 19832751125400 4.1600 3102.0 19832751128400 4.1450 3090.0 19832751130000 4.1610 3103.0 19832751133000 4.1120 3065.0 19832751134400 4.1650 3106.0 19832751136199 4.2260 3152.0 19832751138000 4.1760 3114.0 19832751139199 4.2130 3142.0 19832751141400 4.3130 3218.0 19832751143199 4.3640 3256.0 19832751144199 4.4950 3355.0 19832751146199 4.4970 3357.0 19832751148199 4.4550 3325.0 19832751149199 4.4620 3330.0 19832751150199 4.4510 3322.0 19832751151400 4.4880 3350.0 19832751153400 4.5690 3411.0 19832751155000 4.5810 3420.0 19832751157000 4.5380 3388.0 19832751159199 4.3400 3238.0 19832751200400 4.3180 3222.0 19832751201199 4.3390 3238.0 19832751203000 4.3400 3238.0 19832751205199 4.5070 3364.0 19832751208199 4.5430 3391.0 19832751213000 4.3910 3277.0 19832751215400 4.3150 3219.0 19832751216400 4.3230 3225.0 19832751218000 4.3250 3227.0 19832751219199 4.4150 3295.0 19832751221000 4.4510 3322.0 19832751222400 4.4500 3321.0 19832751223199 4.4240 3302.0 19832751225000 4.4860 3348.0 19832751226199 4.5330 3384.0 19832751228199 4.5770 3417.0 19832751229199 4.5640 3407.0 19832751231000 4.4010 3284.0 19832751232000 4.4110 3292.0 19832751233000 4.3910 3277.0 19832751236199 3.4940 2600.0 19832751237000 3.5650 2653.0 19832751238000 3.6200 2694.0 19832751239400 3.6940 2750.0 19832751241000 3.8720 2884.0 19832751245000 3.9370 2933.0 19832751245400 3.9150 2916.0 19832751248199 3.9580 2948.0 19832751250000 4.0260 3000.0 19832751254000 4.0460 3015.0 19832751256199 4.0410 3011.0 19832751258199 4.0620 3027.0 19832751300199 4.0530 3020.0 19832751308400 2.6790 1989.0 19832751310199 2.7540 2045.0 19832751312400 2.3660 1757.0 19832751315199 2.3780 1766.0 19832751317400 2.4950 1853.0 19832751319000 2.4340 1807.0 19832751320199 2.3060 1712.0 19832751322400 2.1590 1603.0 19832751323199 2.0220 1501.0 19832751324000 2.0260 1504.0 19832751325000 2.0160 1497.0 19832751325400 2.0250 1504.0 19832751327199 2.0870 1550.0 19832751328400 2.1100 1567.0 19832751331199 2.2660 1683.0 19832751332000 2.2580 1677.0 19832751335400 2.5870 1921.0 19832751337000 2.6620 1977.0 19832751339000 2.6230 1948.0 19832751340199 2.6790 1989.0 19832751342000 2.5060 1861.0 19832751343000 2.4770 1839.0 19832751344400 2.5080 1862.0 19832751347000 2.5920 1925.0 19832751348199 2.7140 2015.0 19832751349400 2.7650 2053.0 19832751351000 2.7340 2030.0 19832751352000 2.7110 2013.0 19832751354000 2.5100 1864.0 19832751355199 2.4170 1795.0 19832751356400 2.4390 1811.0 19832751357400 2.5150 1867.0 19832751358000 2.5400 1886.0 19832751400400 2.7020 2006.0 19832751402199 2.5960 1928.0 19832751404199 2.4550 1823.0 19832751405199 2.4680 1832.0 19832751408000 2.6340 1956.0 19832751409400 2.5590 1900.0 19832751411400 2.5970 1928.0 19832751413000 2.6680 1981.0 19832751415400 2.4570 1824.0 19832751418199 2.5700 1908.0 19832751419400 2.5060 1861.0 19832751421199 2.5270 1876.0 19832751423000 2.5510 1894.0 19832751424199 2.5380 1884.0 19832751426000 2.4160 1794.0 19832751427400 2.3450 1741.0 19832751428400 2.3670 1757.0 19832751429400 2.3580 1751.0 19832751430199 2.3730 1762.0 19832751431199 2.3590 1752.0 19832751432000 2.3690 1759.0 19832751433400 2.3270 1728.0 19832751435199 2.4850 1845.0 19832751436199 2.5310 1879.0 19832751437400 2.5480 1892.0 19832751438199 2.5440 1889.0 19832751439199 2.5760 1913.0 19832751439400 2.5660 1905.0 19832751441199 2.6120 1939.0 19832751442199 2.6050 1934.0 19832751444199 2.6410 1961.0 19832751445199 2.6200 1945.0 19832751446199 2.6410 1961.0 19832751449400 2.4760 1838.0 19832751450199 2.4510 1820.0 19832751451400 2.6020 1932.0 19832751452400 2.6630 1977.0 19832751453400 2.7000 2005.0 19832751454199 2.6330 1955.0 19832751455000 2.5130 1866.0 19832751455199 2.5420 1887.0 19832751456199 2.6160 1942.0 19832751457400 2.7920 2074.0 19832751459000 2.7810 2065.0 19832751500400 2.9590 2198.0 19832751502400 3.1020 2306.0 19832751503400 3.0330 2254.0 19832751506000 3.2400 2409.0 19832751509199 3.6110 2687.0 19832751513000 4.1140 3067.0 19832751514400 4.2180 3146.0 19832751515400 4.2540 3173.0 19832751518000 4.3280 3229.0 19832751519199 4.4060 3288.0 19832751522000 4.4190 3298.0 19832751523199 4.4430 3316.0 19832751526400 4.4570 3326.0 19832751529199 4.4820 3345.0 19832751531199 4.4860 3348.0 19832751532000 4.4770 3342.0 19832751534000 4.4550 3325.0 19832751535400 4.4140 3294.0 19832751537000 4.4110 3292.0 19832751539199 4.3550 3250.0 19832751541000 4.2980 3207.0 19832751543199 4.1530 3096.0 19832751546000 4.0610 3026.0 19832751547000 4.0700 3033.0 19832751549000 3.9880 2971.0 19832751551199 4.1720 3111.0 19832751553000 4.2080 3138.0 19832751554000 4.2750 3189.0 19832751555000 4.3080 3214.0 19832751558199 4.3040 3211.0 19832751601000 4.2880 3199.0 19832751602000 4.2710 3186.0 19832751602400 4.2500 3170.0 19832751603199 4.2560 3175.0 19832751604199 4.2440 3166.0 19832751605199 4.1160 3068.0 19832751607000 4.0500 3018.0 19832751609000 4.0310 3004.0 19832751610400 4.0050 2984.0 19832751613000 4.0480 3017.0 19832751616000 3.9410 2936.0 19832751616199 3.9200 2920.0 19832751617199 3.8960 2902.0 19832751618000 3.9350 2931.0 19832751619400 4.2950 3204.0 19832751623000 4.2780 3192.0 19832751625199 4.2800 3193.0 19832751630199 4.2790 3192.0 19832751635000 4.2670 3183.0 19832751639400 4.2700 3186.0 19832751642199 4.2780 3192.0 19832751643000 4.2760 3190.0 19832751644199 4.2860 3198.0 19832751648400 4.2790 3192.0 19832751653199 4.2680 3184.0 19832751659199 4.2540 3173.0 19832751703000 4.2420 3164.0 19832751705199 4.2400 3163.0 19832751712000 4.2260 3152.0 19832751716400 4.2110 3141.0 19832751721199 3.8780 2888.0 19832751725000 3.6970 2752.0 19832751725400 3.6680 2730.0 19832751726400 3.7820 2816.0 19832751728199 3.6890 2746.0 19832751728400 3.7150 2765.0 19832751730199 3.8040 2832.0 19832751732000 3.8840 2893.0 19832751733199 3.9600 2950.0 19832751734000 3.9390 2934.0 19832751736199 3.9760 2962.0 19832751737000 3.9880 2971.0 19832751739199 3.9760 2962.0 19832751740199 3.9460 2939.0 19832751742000 3.9070 2910.0 19832751742400 3.9090 2911.0 19832751743199 3.9060 2909.0 19832751744400 3.9450 2939.0 19832751746400 3.9650 2954.0 19832751748400 4.0710 3034.0 19832751752000 4.0460 3015.0 19832751753199 4.0530 3020.0 19832751755199 4.0390 3010.0 19832751759000 3.8950 2901.0 19832751801400 3.7830 2816.0 19832751802000 3.7750 2810.0 19832751803400 3.7320 2778.0 19832751805199 3.8980 2903.0 19832751807199 3.7200 2769.0 19832751809000 3.9690 2957.0 19832751810400 3.9670 2955.0 19832751811400 4.1100 3064.0 19832751813400 4.1070 3061.0 19832751815000 4.2000 3132.0 19832751818000 4.2610 3179.0 19832751819400 4.2270 3153.0 19832751821000 4.4590 3328.0 19832751823199 4.4070 3289.0 19832751824199 4.4400 3314.0 19832751826000 4.4350 3310.0 19832751827400 4.5190 3373.0 19832751830199 4.5070 3364.0 19832751833199 4.5070 3364.0 19832751836000 4.4900 3351.0 19832751838000 4.5060 3363.0 19832751839199 4.5340 3385.0 19832751841199 4.7250 3528.0 19832751843199 4.8840 3649.0 19832751845199 4.8650 3634.0 19832751849199 4.7740 3565.0 19832751850199 4.7160 3522.0 19832751852400 4.5480 3395.0 19832751855000 4.4290 3305.0 19832751857199 4.4300 3306.0 19832751859000 4.5460 3394.0 19832751901199 4.5630 3406.0 19832751903400 4.6090 3441.0 19832751905400 4.5630 3406.0 19832751908000 4.5520 3398.0 19832751909400 4.6300 3457.0 19832751912000 4.5220 3375.0 19832751914400 4.5700 3412.0 19832751917199 4.5860 3424.0 19832751918400 4.6030 3437.0 19832751922199 4.4850 3348.0 19832751927000 4.3170 3221.0 19832751929000 4.3050 3212.0 19832751931000 4.2130 3142.0 19832751933000 4.1550 3098.0 19832751935400 4.1160 3068.0 19832751940000 3.8530 2869.0 19832751941000 3.9110 2913.0 19832751942199 3.8520 2868.0 19832751943199 3.8980 2903.0 19832751945400 3.9620 2951.0 19832751948000 3.9390 2934.0 19832751951199 3.6090 2686.0 19832751952000 3.6160 2691.0 19832751953199 3.6010 2680.0 19832751955400 3.4600 2574.0 19832751958000 3.5140 2615.0 19832751959199 3.5050 2608.0 19832752001000 3.3890 2521.0 19832752003000 3.4350 2555.0 19832752004199 3.4760 2586.0 19832752006199 3.3960 2526.0 19832752008000 3.4440 2562.0 19832752009400 3.5710 2657.0 19832752011400 3.5150 2615.0 19832752013199 3.5590 2648.0 19832752015199 3.5220 2621.0 19832752017400 3.5470 2639.0 19832752019400 3.5640 2652.0 19832752021000 3.5530 2644.0 19832752024000 3.6020 2681.0 19832752025000 3.5900 2672.0 19832752026199 3.6280 2700.0 19832752028000 3.7290 2776.0 19832752030400 3.8220 2846.0 19832752031400 3.7310 2777.0 19832752034000 3.8150 2841.0 19832752037000 3.5670 2654.0 19832752039000 3.5730 2659.0 19832752042199 3.6310 2702.0 19832752044199 3.6340 2705.0 19832752046400 3.7010 2755.0 19832752048000 3.7240 2772.0 19832752049400 3.8210 2845.0 19832752051199 3.8630 2877.0 19832752054199 3.8850 2893.0 19832752056400 3.9660 2954.0 19832752057400 3.9610 2951.0 19832752058400 3.9690 2957.0 19832752059400 3.9630 2952.0 19832752102199 3.9760 2962.0 19832752107000 4.0580 3024.0 19832752109400 3.9470 2940.0 19832752111400 3.9840 2968.0 19832752113199 4.0030 2982.0 19832752115199 3.9850 2969.0 19832752117199 3.9830 2967.0 19832752119000 4.1630 3104.0 19832752120400 4.2180 3146.0 19832752121400 4.1760 3114.0 19832752124000 3.8670 2880.0 19832752126400 3.6830 2741.0 19832752127000 3.6900 2747.0 19832752128000 3.6790 2738.0 19832752129000 3.7050 2758.0 19832752130000 3.6770 2737.0 19832752133000 3.8050 2833.0 19832752134000 3.7710 2807.0 19832752134400 3.8880 2896.0 19832752136000 3.7890 2821.0 19832752137199 3.8650 2878.0 19832752139199 3.9720 2959.0 19832752142000 4.0770 3039.0 19832752144199 4.0480 3017.0 19832752146000 4.0830 3043.0 19832752147199 4.0050 2984.0 19832752148199 4.0820 3042.0 19832752150400 4.0800 3041.0 19832752152400 4.0470 3016.0 19832752156400 4.0740 3036.0 19832752158400 4.0400 3010.0 19832752200400 4.0450 3014.0 19832752202000 4.0550 3022.0 19832752204000 4.0580 3024.0 19832752204199 4.0650 3029.0 19832752206199 4.0520 3020.0 19832752207400 4.1140 3067.0 19832752211000 4.1210 3072.0 19832752215199 3.9660 2954.0 19832752217400 3.9490 2942.0 19832752219199 3.9520 2944.0 19832752220199 3.9760 2962.0 19832752221400 3.9880 2971.0 19832752224000 3.9840 2968.0 19832752227199 4.0190 2994.0 19832752229199 3.8670 2880.0 19832752231000 3.8410 2860.0 19832752231400 3.8490 2866.0 19832752234000 3.8990 2904.0 19832752236000 4.0740 3036.0 19832752237400 4.0620 3027.0 19832752241400 3.9260 2924.0 19832752242400 3.9330 2929.0 19832752244000 3.9650 2954.0 19832752247000 4.0560 3023.0 19832752251000 4.0620 3027.0 19832752254199 3.9130 2914.0 19832752256000 3.8720 2884.0 19832752256400 3.8610 2875.0 19832752259000 3.5940 2675.0 19832752300199 3.7070 2759.0 19832752302400 3.8830 2892.0 19832752305000 3.7520 2793.0 19832752307199 3.7810 2815.0 19832752307400 3.7890 2821.0 19832752309199 3.7920 2823.0 19832752311000 3.7760 2811.0 19832752312400 3.7920 2823.0 19832752315000 3.6310 2702.0 19832752316199 3.6550 2720.0 19832752317400 3.6430 2711.0 19832752319199 3.5910 2672.0 19832752319400 3.5880 2670.0 19832752321199 3.5760 2661.0 19832752322000 3.6350 2705.0 19832752322400 3.6290 2701.0 19832752324199 3.6150 2690.0 19832752325199 3.6240 2697.0 19832752327199 3.6110 2687.0 19832752329000 3.6870 2744.0 19832752330199 3.6880 2745.0 19832752332199 3.6770 2737.0 19832752335199 3.6270 2699.0 19832752338000 3.5960 2676.0 19832752339000 3.5920 2673.0 19832752340199 3.7450 2788.0 19832752342400 3.7340 2780.0 19832752345000 3.6700 2732.0 19832752347000 3.6960 2751.0 19832752351000 3.4530 2569.0 19832752353000 3.4520 2568.0 19832752354000 3.4390 2558.0 19832752355000 3.3940 2525.0 19832752358000 3.2000 2379.0 19832760000199 3.1050 2308.0 19832760008400 2.8270 2100.0 19832760012199 2.8880 2145.0 19832760016000 2.7340 2030.0 19832760017000 2.7390 2034.0 19832760018400 2.8260 2099.0 19832760020199 2.7920 2074.0 19832760021199 2.8070 2085.0 19832760023000 2.7600 2050.0 19832760024000 2.7660 2054.0 19832760025400 2.7350 2031.0 19832760026400 2.7440 2038.0 19832760027000 2.7330 2030.0 19832760028400 2.9080 2160.0 19832760030199 2.7470 2040.0 19832760031199 2.7720 2059.0 19832760033000 2.9410 2185.0 19832760035199 2.8540 2120.0 19832760037000 2.9490 2191.0 19832760038400 2.9010 2155.0 19832760040199 3.0770 2287.0 19832760043400 2.8060 2084.0 19832760044400 2.7680 2056.0 19832760046400 2.8820 2141.0 19832760048199 2.8710 2132.0 19832760050000 3.0920 2298.0 19832760051000 3.0990 2303.0 19832760053000 3.0450 2263.0 19832760055000 2.9530 2194.0 19832760056199 2.9470 2189.0 19832760058400 3.0900 2297.0 19832760100000 3.0970 2302.0 19832760103199 3.6280 2700.0 19832760104000 3.5980 2678.0 19832760105400 3.7100 2762.0 19832760106400 3.6920 2748.0 19832760107400 3.6790 2738.0 19832760109400 3.5590 2648.0 19832760111000 3.5350 2630.0 19832760112400 3.4080 2535.0 19832760114000 3.4120 2538.0 19832760115000 3.3910 2522.0 19832760116000 3.4150 2540.0 19832760117000 3.5450 2638.0 19832760119000 3.5900 2672.0 19832760122400 4.0960 3053.0 19832760129000 4.0810 3042.0 19832760132000 4.0740 3036.0 19832760133199 4.0780 3039.0 19832760137199 4.0770 3039.0 19832760140199 4.0700 3033.0 19832760142400 4.1110 3064.0 19832760143400 4.1000 3056.0 19832760145400 4.2540 3173.0 19832760148199 4.2710 3186.0 19832760150000 4.2610 3179.0 19832760151400 4.2060 3137.0 19832760152199 4.2190 3147.0 19832760153000 4.2070 3138.0 19832760156400 4.8030 3587.0 19832760159400 4.7930 3580.0 19832760201199 4.7540 3550.0 19832760202000 4.7860 3574.0 19832760203199 4.7720 3564.0 19832760206199 4.4800 3344.0 19832760208400 4.3490 3245.0 19832760210000 4.5330 3384.0 19832760211000 4.5140 3369.0 19832760212199 4.5510 3397.0 19832760214000 4.5320 3383.0 19832760215000 4.4810 3345.0 19832760216400 4.5470 3394.0 19832760217400 4.5870 3424.0 19832760219000 4.5430 3391.0 19832760220199 4.6060 3439.0 19832760221400 4.6290 3456.0 19832760223000 4.6120 3443.0 19832760225000 4.5750 3415.0 19832760228199 4.8350 3612.0 19832760230400 4.8730 3640.0 19832760232199 4.9060 3665.0 19832760234199 4.8020 3587.0 19832760235400 4.8730 3640.0 19832760240000 4.8490 3622.0 19832760241400 4.8680 3637.0 19832760243400 4.8670 3636.0 19832760245000 4.8510 3624.0 19832760246000 4.7880 3576.0 19832760248000 4.6450 3468.0 19832760250400 4.5700 3412.0 19832760252000 4.5020 3360.0 19832760254000 4.2590 3177.0 19832760300400 3.7320 2778.0 19832760302000 3.6860 2744.0 19832760303400 3.7810 2815.0 19832760304400 3.7500 2792.0 19832760306000 3.8010 2830.0 19832760307199 3.8310 2853.0 19832760308000 3.8210 2845.0 19832760308400 3.8490 2866.0 19832760309400 3.8180 2843.0 19832760311000 3.6900 2747.0 19832760312199 3.7130 2764.0 19832760313199 3.7010 2755.0 19832760315199 3.7240 2772.0 19832760318000 3.9410 2936.0 19832760319400 3.9250 2923.0 19832760322199 3.8590 2874.0 19832760324000 3.9160 2917.0 19832760325199 3.9250 2923.0 19832760326000 3.9500 2942.0 19832760327199 3.9850 2969.0 19832760328400 3.9710 2958.0 19832760329199 3.9800 2965.0 19832760331199 3.9570 2948.0 19832760333000 3.9670 2955.0 19832760335000 3.9860 2969.0 19832760337000 3.9730 2960.0 19832760339000 3.9260 2924.0 19832760340199 3.9770 2963.0 19832760341199 3.9520 2944.0 19832760344400 4.0880 3047.0 19832760345400 4.1060 3061.0 19832760346199 4.0600 3026.0 19832760347199 4.0010 2981.0 19832760348400 4.0790 3040.0 19832760350000 4.0700 3033.0 19832760354400 3.5230 2621.0 19832760355199 3.5600 2649.0 19832760356000 3.5550 2645.0 19832760357199 3.5990 2678.0 19832760400000 3.5210 2620.0 19832760403199 3.7290 2776.0 19832760404400 3.7550 2795.0 19832760405000 3.7200 2769.0 19832760408199 3.8780 2888.0 19832760409000 3.9550 2946.0 19832760410400 3.9910 2973.0 19832760411400 3.9800 2965.0 19832760412400 4.1680 3108.0 19832760414400 4.1630 3104.0 19832760415199 4.1350 3083.0 19832760417199 4.1040 3059.0 19832760418000 4.0850 3045.0 19832760420000 4.0780 3039.0 19832760424000 3.5580 2648.0 19832760426400 3.4040 2532.0 19832760427400 3.4490 2566.0 19832760429000 3.4760 2586.0 19832760430400 3.5500 2642.0 19832760431199 3.5580 2648.0 19832760431400 3.5700 2657.0 19832760433199 3.5670 2654.0 19832760434000 3.5790 2663.0 19832760434400 3.5720 2658.0 19832760436199 3.4830 2591.0 19832760437000 3.4880 2595.0 19832760437400 3.4740 2585.0 19832760439000 3.4980 2603.0 19832760440000 3.4620 2576.0 19832760442400 3.2960 2451.0 19832760444000 3.2410 2410.0 19832760445400 3.5440 2637.0 19832760446400 3.5200 2619.0 19832760448000 3.4710 2582.0 19832760452000 3.2360 2406.0 19832760454199 3.1510 2342.0 19832760455199 3.0920 2298.0 19832760457199 2.9000 2154.0 19832760458000 2.8560 2121.0 19832760459000 2.9470 2189.0 19832760459400 3.2160 2391.0 19832760502000 3.3690 2506.0 19832760504000 3.3430 2486.0 19832760504400 3.2940 2450.0 19832760506199 3.3860 2519.0 19832760508000 3.5230 2621.0 19832760509199 3.4980 2603.0 19832760510400 3.5570 2647.0 19832760511400 3.5390 2633.0 19832760513400 3.5230 2621.0 19832760515199 3.6030 2681.0 19832760516400 3.6390 2708.0 19832760517000 3.6450 2713.0 19832760519000 3.7270 2774.0 19832760520199 3.7050 2758.0 19832760522199 3.7570 2797.0 19832760523199 3.7110 2762.0 19832760526000 3.7700 2807.0 19832760527000 3.7620 2801.0 19832760529000 3.8590 2874.0 19832760530400 3.8670 2880.0 19832760532000 3.8870 2895.0 19832760533400 3.6240 2697.0 19832760535199 3.6080 2685.0 19832760536199 3.6600 2724.0 19832760537400 3.6250 2698.0 19832760540400 3.5110 2612.0 19832760541199 3.6300 2702.0 19832760542400 3.6410 2710.0 19832760543199 3.6350 2705.0 19832760545000 3.6010 2680.0 19832760546000 3.6220 2696.0 19832760548000 3.7580 2798.0 19832760549000 3.7690 2806.0 19832760550199 3.7490 2791.0 19832760552000 3.5580 2648.0 19832760554000 3.6260 2699.0 19832760558000 3.7130 2764.0 19832760559000 3.7210 2770.0 19832760600000 3.7010 2755.0 19832760602000 3.5660 2654.0 19832760604000 3.4120 2538.0 19832760606199 3.5190 2618.0 19832760608199 3.5020 2606.0 19832760609400 3.5750 2660.0 19832760612000 3.5760 2661.0 19832760613199 3.6000 2679.0 19832760615000 3.6220 2696.0 19832760618199 3.6830 2741.0 19832760619400 3.6930 2749.0 19832760621000 3.7250 2773.0 19832760623000 3.6570 2722.0 19832760624400 3.6100 2687.0 19832760625199 3.6160 2691.0 19832760627400 3.5990 2678.0 19832760629000 3.6580 2723.0 19832760630199 3.6490 2716.0 19832760632000 3.6750 2735.0 19832760634199 3.5290 2626.0 19832760637400 3.5040 2607.0 19832760639199 3.5020 2606.0 19832760641400 3.4490 2566.0 19832760642400 3.4860 2594.0 19832760643400 3.5100 2612.0 19832760645199 3.5000 2604.0 19832760646199 3.5130 2614.0 19832760647000 3.5100 2612.0 19832760649199 3.4370 2557.0 19832760651000 3.4820 2591.0 19832760653000 3.5130 2614.0 19832760656000 3.5970 2677.0 19832760659000 3.6980 2753.0 19832760701000 3.7590 2798.0 19832760702400 3.7130 2764.0 19832760705000 3.7770 2812.0 19832760707000 3.8320 2853.0 19832760708199 3.8240 2847.0 19832760709400 3.8530 2869.0 19832760710199 3.8480 2865.0 19832760711400 3.8700 2882.0 19832760714000 3.8580 2873.0 19832760715400 3.8290 2851.0 19832760717400 3.8500 2867.0 19832760720400 3.8410 2860.0 19832760722400 3.8250 2848.0 19832760723400 3.8310 2853.0 19832760725400 3.7570 2797.0 19832760727199 3.7190 2768.0 19832760728199 3.7380 2783.0 19832760730000 3.6990 2753.0 19832760731199 3.7590 2798.0 19832760732199 3.7740 2810.0 19832760734000 3.7570 2797.0 19832760736000 3.7450 2788.0 19832760738199 3.7300 2777.0 19832760739199 3.7120 2763.0 19832760740400 3.6690 2731.0 19832760741199 3.6610 2725.0 19832760742400 3.6580 2723.0 19832760743400 3.6840 2742.0 19832760744199 3.6890 2746.0 19832760745400 3.6670 2729.0 19832760746400 3.6770 2737.0 19832760748000 3.6570 2722.0 19832760749000 3.6770 2737.0 19832760750400 3.6770 2737.0 19832760754000 3.7120 2763.0 19832760755400 3.6800 2739.0 19832760758400 3.5980 2678.0 19832760800199 3.6720 2733.0 19832760802000 3.6250 2698.0 19832760803000 3.6460 2714.0 19832760804199 3.6550 2720.0 19832760805400 3.6560 2721.0 19832760806199 3.6420 2711.0 19832760808400 3.6410 2710.0 19832760809400 3.6230 2696.0 19832760810400 3.6070 2684.0 19832760812000 3.6460 2714.0 19832760813199 3.6640 2727.0 19832760814199 3.6570 2722.0 19832760815199 3.6240 2697.0 19832760816199 3.6020 2681.0 19832760817199 3.6540 2720.0 19832760820000 3.6550 2720.0 19832760821400 3.6190 2693.0 19832760823000 3.7260 2774.0 19832760825000 3.8570 2872.0 19832760826199 3.9120 2914.0 19832760828199 3.8840 2893.0 19832760829199 3.8770 2887.0 19832760833000 3.7120 2763.0 19832760834199 3.7150 2765.0 19832760836199 3.6210 2695.0 19832760838199 3.4630 2576.0 19832760839199 3.4290 2551.0 19832760842000 3.5200 2619.0 19832760844199 3.4380 2558.0 19832760847199 3.3440 2487.0 19832760848400 3.3020 2456.0 19832760850000 3.3450 2488.0 19832760851199 3.3190 2468.0 19832760852000 3.3240 2472.0 19832760853199 3.3210 2470.0 19832760854400 3.3010 2455.0 19832760855400 3.3480 2490.0 19832760857000 3.3200 2469.0 19832760858199 3.3030 2456.0 19832760859199 3.3070 2459.0 19832760900400 3.2970 2452.0 19832760902199 3.3070 2459.0 19832760903400 3.3350 2480.0 19832760905000 3.3530 2494.0 19832760906199 3.3930 2524.0 19832760909000 3.3210 2470.0 19832760911000 3.5060 2609.0 19832760912400 3.4470 2564.0 19832760915199 3.3580 2498.0 19832760916000 3.3260 2474.0 19832760917199 3.3730 2509.0 19832760918400 3.3330 2479.0 19832760920000 3.4730 2584.0 19832760921000 3.5520 2643.0 19832760922000 3.5340 2630.0 19832760924199 3.3400 2484.0 19832760925000 3.3840 2517.0 19832760926000 3.3630 2501.0 19832760928000 3.5720 2658.0 19832760929400 3.6820 2741.0 19832760931400 3.6400 2709.0 19832760933000 3.6440 2712.0 19832760933400 3.6060 2684.0 19832760935000 3.5250 2623.0 19832760936000 3.5690 2656.0 19832760937199 3.5270 2624.0 19832760938400 3.5520 2643.0 19832760940199 3.4990 2603.0 19832760942000 3.3440 2487.0 19832760944000 3.3490 2491.0 19832760945199 3.2490 2416.0 19832760948199 3.0730 2284.0 19832760950000 3.0990 2303.0 19832760951199 3.1620 2351.0 19832760953400 3.1120 2313.0 19832760955199 3.1610 2350.0 19832760957000 3.1940 2375.0 19832760958199 3.6760 2736.0 19832760959400 3.6600 2724.0 19832761002000 3.7560 2796.0 19832761002400 3.7340 2780.0 19832761004199 3.8230 2847.0 19832761005400 3.8390 2859.0 19832761007000 3.9820 2966.0 19832761008199 3.9980 2978.0 19832761009400 3.9770 2963.0 19832761010400 3.9890 2972.0 19832761011400 3.9730 2960.0 19832761012199 3.9820 2966.0 19832761014000 3.9540 2945.0 19832761015000 3.9720 2959.0 19832761018199 3.8120 2838.0 19832761019400 3.7170 2767.0 19832761020400 3.7260 2774.0 19832761021400 3.7180 2768.0 19832761025199 3.9220 2921.0 19832761027000 3.9330 2929.0 19832761028199 3.9410 2936.0 19832761030199 3.9070 2910.0 19832761031199 3.9040 2908.0 19832761032199 3.9540 2945.0 19832761033199 3.9390 2934.0 19832761036400 4.7480 3546.0 19832761038199 4.6480 3470.0 19832761040199 4.4760 3341.0 19832761041400 4.4390 3313.0 19832761043400 4.4550 3325.0 19832761045199 4.4080 3290.0 19832761046400 4.4250 3302.0 19832761049400 4.6650 3483.0 19832761052000 4.6410 3465.0 19832761054000 4.7360 3537.0 19832761056000 4.7650 3559.0 19832761057400 4.7410 3541.0 19832761059400 4.6490 3471.0 19832761101000 4.6640 3482.0 19832761102400 4.6290 3456.0 19832761104199 4.5970 3432.0 19832761105400 4.6840 3498.0 19832761108400 4.5480 3395.0 19832761111199 4.5980 3433.0 19832761113199 4.4900 3351.0 19832761115199 4.4480 3320.0 19832761116199 4.4390 3313.0 19832761119000 4.3580 3252.0 19832761121199 4.4090 3290.0 19832761123000 4.4300 3306.0 19832761125400 4.3750 3265.0 19832761127400 4.3810 3269.0 19832761129000 4.2870 3198.0 19832761131000 4.3650 3257.0 19832761133400 4.2470 3168.0 19832761136000 4.4260 3303.0 19832761139400 4.4250 3302.0 19832761141199 4.4100 3291.0 19832761142199 4.4200 3299.0 19832761144199 4.4400 3314.0 19832761145400 4.3790 3268.0 19832761148000 4.3590 3253.0 19832761149400 4.3690 3260.0 19832761151000 4.2730 3188.0 19832761151400 4.2750 3189.0 19832761153000 4.2490 3170.0 19832761158199 4.2260 3152.0 19832761200000 4.2070 3138.0 19832761201199 4.2150 3144.0 19832761202199 4.2040 3135.0 19832761207000 4.1950 3128.0 19832761208199 4.1290 3078.0 19832761209199 4.0770 3039.0 19832761210000 4.0900 3049.0 19832761211000 4.0650 3029.0 19832761212000 4.0830 3043.0 19832761214000 3.9980 2978.0 19832761216199 4.0420 3012.0 19832761222400 3.5500 2642.0 19832761223400 3.4530 2569.0 19832761227000 3.1300 2327.0 19832761229400 2.8400 2109.0 19832761230199 2.8530 2119.0 19832761231199 2.8620 2126.0 19832761231400 2.8490 2116.0 19832761234400 2.9260 2174.0 19832761237199 2.9820 2216.0 19832761239400 3.2520 2418.0 19832761241000 3.1930 2374.0 19832761243000 3.3200 2469.0 19832761243400 3.2190 2393.0 19832761246199 3.2590 2423.0 19832761248000 3.3140 2465.0 19832761249000 3.3330 2479.0 19832761250400 3.3380 2483.0 19832761252199 3.2580 2423.0 19832761255000 3.3170 2467.0 19832761257000 3.3250 2473.0 19832761258199 3.3120 2463.0 19832761301000 3.4100 2537.0 19832761303199 3.4060 2534.0 19832761304199 3.4250 2548.0 19832761305400 3.1800 2364.0 19832761308000 3.2820 2441.0 19832761311199 2.8490 2116.0 19832761312000 2.8700 2132.0 19832761312400 2.8380 2108.0 19832761314000 2.9340 2180.0 19832761316000 2.7590 2049.0 19832761318000 2.8080 2085.0 19832761320000 2.7880 2071.0 19832761322000 2.8670 2129.0 19832761324000 2.8620 2126.0 19832761327000 2.9160 2166.0 19832761329000 2.8780 2138.0 19832761330199 2.9060 2159.0 19832761332000 2.9210 2170.0 19832761334000 2.9910 2222.0 19832761337199 2.6670 1980.0 19832761338400 2.6840 1993.0 19832761340199 2.7270 2025.0 19832761341199 2.5840 1919.0 19832761343199 2.7100 2012.0 19832761345000 2.7540 2045.0 19832761346199 2.7190 2019.0 19832761349000 2.6650 1979.0 19832761350000 2.7080 2011.0 19832761351400 2.7460 2039.0 19832761353000 2.5870 1921.0 19832761354199 2.6100 1938.0 19832761355199 2.5430 1888.0 19832761357199 2.5790 1915.0 19832761400199 2.8650 2128.0 19832761402000 2.9500 2192.0 19832761403000 2.9350 2180.0 19832761404400 3.0920 2298.0 19832761406400 3.1440 2337.0 19832761410000 3.2630 2426.0 19832761411199 3.4020 2531.0 19832761413199 3.4140 2540.0 19832761415400 3.4450 2563.0 19832761416400 3.4450 2563.0 19832761418199 3.4780 2588.0 19832761420400 3.5290 2626.0 19832761422199 3.5870 2669.0 19832761424000 3.6080 2685.0 19832761424400 3.6520 2718.0 19832761429000 3.6570 2722.0 19832761430199 3.6310 2702.0 19832761432400 3.6660 2729.0 19832761433400 3.6880 2745.0 19832761437000 3.6900 2747.0 19832761438199 3.6760 2736.0 19832761442400 3.4100 2537.0 19832761443400 3.4170 2542.0 19832761445000 3.3720 2508.0 19832761447199 3.2970 2452.0 19832761448400 3.3260 2474.0 19832761449400 3.3060 2459.0 19832761451000 3.2860 2444.0 19832761454400 3.7350 2780.0 19832761457400 3.7430 2786.0 19832761500000 3.3520 2493.0 19832761501400 3.4780 2588.0 19832761503199 3.4280 2550.0 19832761505199 3.4360 2556.0 19832761507000 3.2920 2448.0 19832761508400 3.2620 2426.0 19832761510400 3.0830 2291.0 19832761514199 2.9570 2197.0 19832761515199 2.9720 2208.0 19832761517400 2.8480 2115.0 19832761519000 2.8200 2094.0 19832761519400 2.8490 2116.0 19832761521000 2.8090 2086.0 19832761522199 2.9790 2213.0 19832761524199 3.0740 2285.0 19832761527000 2.9450 2188.0 19832761528400 2.7890 2071.0 19832761530400 2.9240 2172.0 19832761534000 3.4460 2564.0 19832761535400 3.5180 2618.0 19832761537199 3.5160 2616.0 19832761538400 3.4390 2558.0 19832761540199 3.4130 2539.0 19832761541400 3.4210 2545.0 19832761542400 3.3770 2512.0 19832761544400 3.2960 2451.0 19832761546400 3.2420 2411.0 19832761548000 3.2610 2425.0 19832761549199 3.2200 2394.0 19832761550199 3.2800 2439.0 19832761552000 3.2520 2418.0 19832761553199 3.1940 2375.0 19832761556000 3.3360 2481.0 19832761558400 3.1480 2340.0 19832761559199 3.0110 2237.0 19832761600400 3.0720 2283.0 19832761602199 3.2330 2404.0 19832761604199 3.1000 2304.0 19832761607199 2.8170 2092.0 19832761608199 2.9020 2156.0 19832761609199 2.9300 2177.0 19832761612000 3.0910 2297.0 19832761613400 3.1670 2354.0 19832761616000 3.3240 2472.0 19832761618079 3.5570 2647.0 19832761630199 3.1800 2364.0 19832761631400 3.2310 2402.0 19832761632199 3.2210 2395.0 19832761633400 3.2580 2423.0 19832761635000 3.2560 2421.0 19832761636000 3.3680 2505.0 19832761638199 3.2870 2444.0 19832761639400 3.3240 2472.0 19832761641199 3.2300 2402.0 19832761642000 3.2120 2388.0 19832761644400 3.1590 2348.0 19832761645199 3.1280 2325.0 19832761647199 3.2460 2414.0 19832761649400 3.4750 2585.0 19832761650199 3.4580 2573.0 19832761652199 3.5120 2613.0 19832761655400 3.7640 2802.0 19832761701199 4.0570 3023.0 19832761706000 4.2840 3196.0 19832761706400 4.2860 3198.0 19832761708199 4.2760 3190.0 19832761710000 4.2860 3198.0 19832761710400 4.2800 3193.0 19832761716400 4.2790 3192.0 19832761718400 4.2830 3195.0 19832761723400 4.2630 3180.0 19832761726000 4.2310 3156.0 19832761728199 4.0900 3049.0 19832761732000 3.9920 2974.0 19832761733400 3.9480 2941.0 19832761738199 3.7400 2784.0 19832761739000 3.7490 2791.0 19832761740400 3.7250 2773.0 19832761741400 3.6860 2744.0 19832761743000 3.6960 2751.0 19832761743400 3.6910 2747.0 19832761745199 3.7100 2762.0 19832761746199 3.7000 2754.0 19832761748000 3.7700 2807.0 19832761751000 4.1170 3069.0 19832761755000 4.3040 3211.0 19832761757199 4.4000 3283.0 19832761759400 4.4120 3293.0 19832761800199 4.4060 3288.0 19832761803000 4.4840 3347.0 19832761804199 4.6340 3460.0 19832761806199 4.6190 3449.0 19832761809000 4.5730 3414.0 19832761810199 4.5920 3428.0 19832761811199 4.5770 3417.0 19832761812400 4.5880 3425.0 19832761814199 4.5250 3378.0 19832761816199 4.5670 3409.0 19832761819199 4.3480 3244.0 19832761821199 4.4450 3317.0 19832761822400 4.5070 3364.0 19832761825000 4.4240 3302.0 19832761826199 4.3700 3261.0 19832761827199 4.3430 3241.0 19832761828199 4.2930 3203.0 19832761830199 4.1410 3087.0 19832761830400 4.1480 3093.0 19832761831199 4.1410 3087.0 19832761836000 4.3580 3252.0 19832761839199 4.1880 3123.0 19832761840400 4.2010 3133.0 19832761843000 4.0910 3049.0 19832761844199 4.0380 3009.0 19832761847199 3.9650 2954.0 19832761848199 3.9640 2953.0 19832761849199 3.9530 2945.0 19832761850000 3.9570 2948.0 19832761851400 3.8550 2871.0 19832761852199 3.8660 2879.0 19832761852400 3.8630 2877.0 19832761853199 3.8730 2884.0 19832761854199 3.8670 2880.0 19832761855400 3.8290 2851.0 19832761858400 3.6760 2736.0 19832761900000 3.6270 2699.0 19832761901000 3.6340 2705.0 19832761902400 3.5940 2675.0 19832761904400 3.6380 2708.0 19832761905400 3.6170 2692.0 19832761906400 3.6100 2687.0 19832761908000 3.6810 2740.0 19832761909199 3.5630 2651.0 19832761910000 3.5720 2658.0 19832761910400 3.5680 2655.0 19832761914000 3.7240 2772.0 19832761915199 3.7450 2788.0 19832761921000 3.7810 2815.0 19832761924199 3.3440 2487.0 19832761925199 3.3280 2475.0 19832761927000 3.3700 2507.0 19832761928400 3.2900 2447.0 19832761930000 3.1800 2364.0 19832761931199 3.2050 2383.0 19832761932199 3.1140 2315.0 19832761935000 3.1850 2368.0 19832761938000 3.2840 2442.0 19832761938400 3.3060 2459.0 19832761941199 3.3730 2509.0 19832761943199 3.3230 2471.0 19832761945000 3.4430 2561.0 19832761946000 3.4150 2540.0 19832761947199 3.3690 2506.0 19832761948400 3.4720 2583.0 19832761950199 3.4750 2585.0 19832761953000 3.4930 2599.0 19832761954199 3.4370 2557.0 19832761955199 3.3660 2504.0 19832761957199 3.4390 2558.0 19832761959400 3.5020 2606.0 19832762001199 3.5120 2613.0 19832762002000 3.5090 2611.0 19832762003400 3.4690 2581.0 19832762006000 3.4260 2549.0 19832762007000 3.4550 2570.0 19832762008400 3.4730 2584.0 19832762010400 3.2580 2423.0 19832762012000 3.3380 2483.0 19832762013000 3.2950 2450.0 19832762013400 3.3040 2457.0 19832762015199 3.3190 2468.0 19832762016199 3.3390 2483.0 19832762017400 3.3560 2496.0 19832762019199 3.3140 2465.0 19832762020199 3.3600 2499.0 19832762022000 3.4120 2538.0 19832762023000 3.3940 2525.0 19832762024199 3.3720 2508.0 19832762026199 3.4040 2532.0 19832762029000 3.4980 2603.0 19832762030000 3.5250 2623.0 19832762032400 3.5510 2642.0 19832762035000 3.6020 2681.0 19832762036400 3.6210 2695.0 19832762038199 3.6020 2681.0 19832762039400 3.6540 2720.0 19832762041000 3.6780 2738.0 19832762041199 3.6770 2737.0 19832762042400 3.6950 2750.0 19832762044000 3.6460 2714.0 19832762046000 3.6840 2742.0 19832762047000 3.6760 2736.0 19832762048000 3.6850 2743.0 19832762049000 3.6940 2750.0 19832762050199 3.7100 2762.0 19832762052000 3.6740 2735.0 19832762053000 3.6310 2702.0 19832762055000 3.5410 2635.0 19832762056199 3.5920 2673.0 19832762057199 3.6000 2679.0 19832762058400 3.6200 2694.0 19832762100000 3.6240 2697.0 19832762101000 3.6180 2693.0 19832762103199 3.6170 2692.0 19832762104400 3.6350 2705.0 19832762106000 3.6780 2738.0 19832762106400 3.6810 2740.0 19832762107400 3.6780 2738.0 19832762109400 3.6920 2748.0 19832762110199 3.6990 2753.0 19832762111000 3.6940 2750.0 19832762113000 3.7250 2773.0 19832762114000 3.7060 2759.0 19832762114400 3.7140 2765.0 19832762116000 3.6980 2753.0 19832762118199 3.6460 2714.0 19832762119400 3.6950 2750.0 19832762121000 3.7950 2825.0 19832762121400 3.8060 2834.0 19832762122199 3.8070 2835.0 19832762123199 3.7860 2819.0 19832762124400 3.7740 2810.0 19832762126400 3.7840 2817.0 19832762128000 3.7740 2810.0 19832762129400 3.8170 2842.0 19832762130199 3.8300 2852.0 19832762131400 3.8330 2854.0 19832762133199 3.8240 2847.0 19832762134400 3.7490 2791.0 19832762136000 3.7120 2763.0 19832762138199 3.6060 2684.0 19832762142400 3.4590 2573.0 19832762144000 3.4300 2552.0 19832762146400 3.3740 2510.0 19832762147400 3.3720 2508.0 19832762149199 3.3450 2488.0 19832762150199 3.3150 2465.0 19832762151000 3.3120 2463.0 19832762152400 3.2940 2450.0 19832762154000 3.4100 2537.0 19832762155400 3.3490 2491.0 19832762157199 3.5090 2611.0 19832762158199 3.4330 2554.0 19832762159400 3.5040 2607.0 19832762201000 3.4840 2592.0 19832762202199 3.4730 2584.0 19832762203199 3.4910 2597.0 19832762205000 3.4790 2588.0 19832762207199 3.4190 2543.0 19832762208400 3.4080 2535.0 19832762209400 3.3870 2519.0 19832762211199 3.3880 2520.0 19832762213000 3.3400 2484.0 19832762214000 3.3440 2487.0 19832762214400 3.3330 2479.0 19832762216199 3.3700 2507.0 19832762218199 3.3710 2507.0 19832762219199 3.3470 2489.0 19832762222000 3.4170 2542.0 19832762224199 3.4110 2537.0 19832762225400 3.3600 2499.0 19832762227000 3.3930 2524.0 19832762228199 3.3800 2514.0 19832762231000 3.3380 2483.0 19832762232199 3.3470 2489.0 19832762233400 3.3320 2478.0 19832762234400 3.3400 2484.0 19832762236199 3.3120 2463.0 19832762237400 3.2390 2408.0 19832762238400 3.3110 2462.0 19832762240000 3.3430 2486.0 19832762240400 3.3530 2494.0 19832762242000 3.3590 2498.0 19832762242400 3.3740 2510.0 19832762243199 3.3670 2504.0 19832762245400 3.5630 2651.0 19832762247000 3.5650 2653.0 19832762247400 3.5580 2648.0 19832762249000 3.5580 2648.0 19832762251000 3.4190 2543.0 19832762253400 3.3980 2528.0 19832762254400 3.3280 2475.0 19832762256400 3.2700 2432.0 19832762258199 3.1990 2378.0 19832762301199 3.3970 2527.0 19832762302400 3.4700 2582.0 19832762306000 3.6070 2684.0 19832762307199 3.6990 2753.0 19832762308400 3.7870 2819.0 19832762310199 3.7830 2816.0 19832762312000 3.7230 2771.0 19832762313199 3.8020 2831.0 19832762316400 3.9110 2913.0 19832762317199 3.9040 2908.0 19832762319000 3.9120 2914.0 19832762320000 3.9340 2930.0 19832762321000 3.9230 2922.0 19832762322199 3.9520 2944.0 19832762325400 4.0420 3012.0 19832762327000 4.0070 2985.0 19832762329000 4.0580 3024.0 19832762330400 4.1050 3060.0 19832762333400 4.0710 3034.0 19832762335199 4.1010 3057.0 19832762337199 4.1250 3075.0 19832762338199 4.1190 3071.0 19832762339199 4.1740 3112.0 19832762342400 4.3300 3231.0 19832762343400 4.3920 3277.0 19832762345400 4.3920 3277.0 19832762348000 4.3540 3249.0 19832762349199 4.3130 3218.0 19832762350400 4.3400 3238.0 19832762353400 4.4000 3283.0 19832762355199 4.3100 3216.0 19832762357199 4.2720 3187.0 19832762359000 4.2740 3189.0 19832770000400 4.2140 3143.0 19832770004000 4.1900 3125.0 19832770006400 4.2400 3163.0 19832770008000 4.1710 3110.0 19832770009000 4.1790 3116.0 19832770010199 4.1510 3095.0 19832770012199 3.8430 2862.0 19832770013199 3.8300 2852.0 19832770015199 3.8550 2871.0 19832770017000 3.8880 2896.0 19832770020199 3.9280 2926.0 19832770022000 3.9640 2953.0 19832770023400 3.9770 2963.0 19832770030199 4.0220 2997.0 19832770031400 3.9030 2907.0 19832770034400 3.9670 2955.0 19832770036199 3.9940 2975.0 19832770038000 3.9670 2955.0 19832770040199 4.0000 2980.0 19832770041000 4.0220 2997.0 19832770042199 4.0180 2994.0 19832770043199 4.0320 3004.0 19832770044199 4.0060 2985.0 19832770045199 4.0790 3040.0 19832770047000 4.1170 3069.0 19832770048000 4.1390 3086.0 19832770053199 4.1730 3112.0 19832770054000 4.1620 3103.0 19832770055199 4.2060 3137.0 19832770056400 4.1570 3100.0 19832770058000 4.1620 3103.0 19832770059000 4.1300 3079.0 19832770100400 4.1550 3098.0 19832770101400 4.1550 3098.0 19832770104199 4.1810 3118.0 19832770105199 4.1470 3092.0 19832770108000 4.0290 3002.0 19832770110000 3.9540 2945.0 19832770111199 3.9660 2954.0 19832770113400 3.9630 2952.0 19832770117000 3.6240 2697.0 19832770118400 3.4410 2560.0 19832770119199 3.4510 2567.0 19832770119400 3.4350 2555.0 19832770120199 3.3800 2514.0 19832770121199 3.4280 2550.0 19832770122400 3.5350 2630.0 19832770125400 3.0870 2294.0 19832770128199 2.5400 1886.0 19832770129000 2.5050 1860.0 19832770130199 2.4920 1850.0 19832770131400 2.4970 1854.0 19832770132199 2.5540 1896.0 19832770135000 2.8060 2084.0 19832770137000 2.9020 2156.0 19832770140400 2.5460 1890.0 19832770141000 2.6110 1939.0 19832770143000 2.7070 2010.0 19832770144400 2.8200 2094.0 19832770145400 2.8690 2131.0 19832770147000 2.7710 2058.0 19832770150400 2.9770 2212.0 19832770152199 2.8260 2099.0 19832770153000 2.9020 2156.0 19832770153400 2.9420 2186.0 19832770156199 3.0420 2261.0 19832770200000 3.2730 2434.0 19832770201000 3.2860 2444.0 19832770202000 3.2870 2444.0 19832770203000 3.3190 2468.0 19832770203400 3.3150 2465.0 19832770206000 3.4800 2589.0 19832770206400 3.4760 2586.0 19832770207199 3.5330 2629.0 19832770209000 3.6370 2707.0 19832770210000 3.6170 2692.0 19832770211000 3.6340 2705.0 19832770211400 3.5450 2638.0 19832770212400 3.6490 2716.0 19832770214199 3.5540 2645.0 19832770214400 3.6790 2738.0 19832770215400 3.7030 2756.0 19832770216199 3.6210 2695.0 19832770217199 3.5650 2653.0 19832770219199 3.6420 2711.0 19832770220199 3.6290 2701.0 19832770221199 3.6430 2711.0 19832770222400 3.6280 2700.0 19832770223400 3.6370 2707.0 19832770224400 3.6310 2702.0 19832770225199 3.3960 2526.0 19832770226400 3.4530 2569.0 19832770228400 3.4150 2540.0 19832770230199 3.5180 2618.0 19832770231000 3.4140 2540.0 19832770232400 3.5050 2608.0 19832770234000 3.4740 2585.0 19832770235199 3.4070 2534.0 19832770236400 3.3750 2510.0 19832770237400 3.3150 2465.0 19832770240199 3.6430 2711.0 19832770241199 3.6590 2723.0 19832770243400 3.7780 2813.0 19832770247400 3.9370 2933.0 19832770251400 4.1400 3087.0 19832770254199 4.2570 3176.0 19832770258000 4.3190 3222.0 19832770300000 4.3170 3221.0 19832770301199 4.3820 3270.0 19832770302199 4.3930 3278.0 19832770311000 4.3980 3282.0 19832770316400 4.4020 3285.0 19832770318400 4.3660 3258.0 19832770320199 4.4050 3287.0 19832770321199 4.4060 3288.0 19832770322400 4.3850 3272.0 19832770324000 4.4150 3295.0 19832770324400 4.4180 3297.0 19832770326000 4.4690 3336.0 19832770331199 4.4730 3339.0 19832770333400 4.4890 3351.0 19832770337400 4.4980 3357.0 19832770340400 4.3820 3270.0 19832770342000 4.3680 3259.0 19832770343000 4.3730 3263.0 19832770346000 4.1410 3087.0 19832770347000 4.1650 3106.0 19832770349400 3.8790 2889.0 19832770352199 3.7680 2805.0 19832770353400 3.7000 2754.0 19832770355400 3.7770 2812.0 19832770357199 3.9550 2946.0 19832770358000 3.9500 2942.0 19832770359400 4.0140 2991.0 19832770403199 3.9190 2919.0 19832770404000 3.9270 2925.0 19832770406000 3.9030 2907.0 19832770408000 3.8720 2884.0 19832770409400 3.9180 2918.0 19832770413400 3.7890 2821.0 19832770414199 3.7940 2825.0 19832770415199 3.7820 2816.0 19832770416000 3.7640 2802.0 19832770417400 3.7470 2789.0 19832770418400 3.7490 2791.0 19832770421199 3.9640 2953.0 19832770422400 3.9650 2954.0 19832770423400 3.9620 2951.0 19832770427000 3.8630 2877.0 19832770428400 3.9110 2913.0 19832770430199 3.9120 2914.0 19832770431400 3.8810 2890.0 19832770437199 3.5900 2672.0 19832770438199 3.5780 2663.0 19832770440199 3.4630 2576.0 19832770441000 3.4630 2576.0 19832770442000 3.4840 2592.0 19832770443199 3.4720 2583.0 19832770444000 3.4910 2597.0 19832770445199 3.5010 2605.0 19832770448000 3.8330 2854.0 19832770449000 3.7980 2828.0 19832770451199 3.9330 2929.0 19832770452000 3.9470 2940.0 19832770452400 3.9570 2948.0 19832770453199 3.9510 2943.0 19832770455000 3.8960 2902.0 19832770456000 3.9060 2909.0 19832770458000 3.8670 2880.0 19832770458400 3.8670 2880.0 19832770500199 3.8540 2870.0 19832770501000 3.9030 2907.0 19832770502199 3.8780 2888.0 19832770503199 3.8860 2894.0 19832770504199 3.8680 2881.0 19832770505000 3.8770 2887.0 19832770506199 3.8860 2894.0 19832770507400 3.8680 2881.0 19832770510199 3.8110 2838.0 19832770512199 3.8460 2864.0 19832770513400 3.8900 2897.0 19832770514199 3.8990 2904.0 19832770515400 3.8910 2898.0 19832770517000 3.9140 2915.0 19832770518199 3.9440 2938.0 19832770522199 4.0330 3005.0 19832770527199 3.9390 2934.0 19832770529199 3.8390 2859.0 19832770530199 3.8380 2858.0 19832770531199 3.8180 2843.0 19832770532199 3.8160 2841.0 19832770533199 3.7780 2813.0 19832770534400 3.7470 2789.0 19832770535400 3.7400 2784.0 19832770536400 3.7170 2767.0 19832770539199 3.6720 2733.0 19832770540000 3.6770 2737.0 19832770541000 3.6280 2700.0 19832770542000 3.6490 2716.0 19832770543000 3.6420 2711.0 19832770544000 3.6670 2729.0 19832770546000 3.5910 2672.0 19832770548400 3.4750 2585.0 19832770551000 3.4260 2549.0 19832770552000 3.5040 2607.0 19832770556199 3.2520 2418.0 19832770600000 3.0780 2288.0 19832770601400 3.0380 2258.0 19832770603199 3.0450 2263.0 19832770607199 2.8640 2127.0 19832770609199 2.8600 2124.0 19832770609400 2.8400 2109.0 19832770610400 2.9460 2189.0 19832770612000 2.9310 2177.0 19832770613000 3.0280 2250.0 19832770614199 3.0190 2243.0 19832770615000 3.0850 2293.0 19832770616199 3.1110 2312.0 19832770618000 3.1300 2327.0 19832770619400 3.1570 2347.0 19832770621000 3.2730 2434.0 19832770622000 3.2840 2442.0 19832770622400 3.2790 2438.0 19832770624199 3.3560 2496.0 19832770626000 3.3510 2492.0 19832770627000 3.2980 2453.0 19832770628199 3.2440 2412.0 19832770630400 3.6150 2690.0 19832770633199 3.7660 2804.0 19832770634400 3.8890 2896.0 19832770636000 3.8290 2851.0 19832770640199 4.1050 3060.0 19832770642199 4.2000 3132.0 19832770644000 4.1890 3124.0 19832770644400 4.1510 3095.0 19832770646199 4.2110 3141.0 19832770647199 4.1930 3127.0 19832770648400 4.2300 3155.0 19832770650199 4.1830 3119.0 19832770651400 4.1090 3063.0 19832770656000 4.2950 3204.0 19832770657400 4.2860 3198.0 19832770659199 4.3120 3217.0 19832770701199 4.2230 3150.0 19832770702199 4.1670 3107.0 19832770704000 4.1070 3061.0 19832770705400 4.1410 3087.0 19832770708000 4.1010 3057.0 19832770714000 3.8670 2880.0 19832770715199 3.7770 2812.0 19832770717000 3.8140 2840.0 19832770718199 3.7620 2801.0 19832770719400 3.5240 2622.0 19832770721400 3.5690 2656.0 19832770723199 3.5200 2619.0 19832770725400 3.6020 2681.0 19832770727000 3.6130 2689.0 19832770729000 3.6140 2690.0 19832770730199 3.5840 2667.0 19832770732000 3.6070 2684.0 19832770733199 3.5630 2651.0 19832770734000 3.4200 2544.0 19832770735400 3.3170 2467.0 19832770737000 3.3310 2477.0 19832770738199 3.3520 2493.0 19832770739000 3.3910 2522.0 19832770740000 3.3860 2519.0 19832770741199 3.4090 2536.0 19832770743000 3.4180 2543.0 19832770744400 3.4470 2564.0 19832770746000 3.4120 2538.0 19832770748000 3.4100 2537.0 19832770752199 3.5300 2627.0 19832770754000 3.5180 2618.0 19832770755400 3.4470 2564.0 19832770757199 3.5160 2616.0 19832770758199 3.5350 2630.0 19832770759400 3.4820 2591.0 19832770800400 3.4480 2565.0 19832770802199 3.3450 2488.0 19832770803400 3.3720 2508.0 19832770805000 3.3170 2467.0 19832770806199 3.3050 2458.0 19832770808000 3.3470 2489.0 19832770808400 3.3350 2480.0 19832770811199 3.4230 2546.0 19832770813199 3.4870 2594.0 19832770814000 3.4810 2590.0 19832770815400 3.5330 2629.0 19832770817400 3.6540 2720.0 19832770820000 3.6790 2738.0 19832770821400 3.4790 2588.0 19832770822199 3.4850 2593.0 19832770823199 3.4740 2585.0 19832770824400 3.5120 2613.0 19832770826000 3.4880 2595.0 19832770829000 3.5410 2635.0 19832770830000 3.5050 2608.0 19832770831000 3.4950 2600.0 19832770832199 3.5070 2609.0 19832770833400 3.4870 2594.0 19832770836000 3.5270 2624.0 19832770837000 3.5320 2628.0 19832770838199 3.5270 2624.0 19832770840000 3.5650 2653.0 19832770841199 3.5430 2636.0 19832770843199 3.6700 2732.0 19832770844199 3.6430 2711.0 19832770848199 3.7900 2822.0 19832770849000 3.8130 2839.0 19832770850000 3.8220 2846.0 19832770852400 3.8290 2851.0 19832770854400 3.7760 2811.0 19832770856199 3.7930 2824.0 19832770857000 3.7910 2822.0 19832770858400 3.7440 2787.0 19832770900000 3.7710 2807.0 19832770901000 3.7060 2759.0 19832770903000 3.6360 2706.0 19832770904000 3.6550 2720.0 19832770905000 3.5910 2672.0 19832770906199 3.5080 2610.0 19832770907199 3.5400 2634.0 19832770909000 3.6070 2684.0 19832770910199 3.6030 2681.0 19832770912199 3.6390 2708.0 19832770913000 3.6520 2718.0 19832770914199 3.6420 2711.0 19832770915400 3.6760 2736.0 19832770917199 3.6710 2732.0 19832770918000 3.6490 2716.0 19832770919000 3.6840 2742.0 19832770921000 3.7140 2765.0 19832770923199 3.6870 2744.0 19832770925000 3.6670 2729.0 19832770926400 3.7140 2765.0 19832770928199 3.6920 2748.0 19832770931000 3.6540 2720.0 19832770932400 3.6750 2735.0 19832770935000 3.6330 2704.0 19832770936000 3.6490 2716.0 19832770937000 3.6510 2717.0 19832770939400 3.6260 2699.0 19832770940199 3.6060 2684.0 19832770941000 3.6080 2685.0 19832770942400 3.5940 2675.0 19832770944000 3.6110 2687.0 19832770946000 3.5770 2662.0 19832770948000 3.6390 2708.0 19832770950400 3.7270 2774.0 19832770952199 3.6900 2747.0 19832770955000 3.7100 2762.0 19832770956199 3.6990 2753.0 19832770957400 3.7280 2775.0 19832770959199 3.6880 2745.0 19832771001000 3.6270 2699.0 19832771002400 3.6650 2728.0 19832771004400 3.6390 2708.0 19832771005199 3.6440 2712.0 19832771008000 3.6320 2703.0 19832771011199 3.5240 2622.0 19832771012000 3.5570 2647.0 19832771013400 3.5890 2671.0 19832771014400 3.5780 2663.0 19832771016000 3.5600 2649.0 19832771019000 3.5410 2635.0 19832771020000 3.5020 2606.0 19832771021199 3.4880 2595.0 19832771022199 3.4890 2596.0 19832771023400 3.4770 2587.0 19832771025400 3.4540 2570.0 19832771027400 3.4770 2587.0 19832771029199 3.4710 2582.0 19832771030400 3.6460 2714.0 19832771033199 3.6290 2701.0 19832771034400 3.6090 2686.0 19832771036199 3.6570 2722.0 19832771037400 3.6640 2727.0 19832771038199 3.6130 2689.0 19832771039400 3.5810 2665.0 19832771042000 3.4630 2576.0 19832771043000 3.4590 2573.0 19832771047000 3.8400 2859.0 19832771048400 3.8680 2881.0 19832771051199 4.3450 3242.0 19832771055000 4.5260 3378.0 19832771057400 4.5860 3424.0 19832771100000 4.6960 3507.0 19832771103199 4.6590 3479.0 19832771106000 4.6720 3489.0 19832771108000 4.6590 3479.0 19832771112199 4.5070 3364.0 19832771114400 4.4590 3328.0 19832771117199 4.2640 3181.0 19832771118400 4.2470 3168.0 19832771121199 4.1030 3058.0 19832771126000 3.8090 2836.0 19832771130199 3.3880 2520.0 19832771131400 3.4450 2563.0 19832771134400 3.3420 2486.0 19832771136199 3.1560 2346.0 19832771140199 3.4280 2550.0 19832771143199 3.2820 2441.0 19832771145000 3.2950 2450.0 19832771146199 3.2690 2431.0 19832771147199 3.2090 2386.0 19832771148400 3.2790 2438.0 19832771150199 3.3110 2462.0 19832771151400 3.2800 2439.0 19832771153400 3.2410 2410.0 19832771156400 2.9290 2176.0 19832771157199 2.9380 2183.0 19832771159000 2.8670 2129.0 19832771200400 2.8180 2093.0 19832771203199 2.8700 2132.0 19832771205000 2.8450 2113.0 19832771206400 2.8730 2134.0 19832771208400 2.9200 2169.0 19832771210400 2.8630 2127.0 19832771212199 2.9320 2178.0 19832771213400 2.9440 2187.0 19832771214400 2.9210 2170.0 19832771215400 2.9590 2198.0 19832771217199 2.9920 2223.0 19832771220000 3.0180 2243.0 19832771221199 2.9470 2189.0 19832771224199 3.1600 2349.0 19832771226199 3.2110 2387.0 19832771227000 3.2120 2388.0 19832771229199 3.2640 2427.0 19832771230000 3.2650 2428.0 19832771231199 3.2890 2446.0 19832771232000 3.2700 2432.0 19832771233199 3.2560 2421.0 19832771235199 3.1880 2370.0 19832771236199 3.1980 2378.0 19832771237000 3.1880 2370.0 19832771239199 3.3210 2470.0 19832771241000 3.4680 2580.0 19832771242000 3.4670 2579.0 19832771244199 3.6580 2723.0 19832771246199 3.6990 2753.0 19832771248400 3.6690 2731.0 19832771250000 3.6730 2734.0 19832771254400 3.3630 2501.0 19832771255199 3.3650 2503.0 19832771258000 3.3160 2466.0 19832771300400 3.3610 2500.0 19832771301199 3.3580 2498.0 19832771303000 3.4220 2546.0 19832771304199 3.4330 2554.0 19832771305199 3.4240 2547.0 19832771308000 3.4710 2582.0 19832771311000 3.5400 2634.0 19832771313000 3.3980 2528.0 19832771314000 3.3990 2528.0 19832771315199 3.3560 2496.0 19832771317199 3.3140 2465.0 19832771320400 3.3720 2508.0 19832771324199 3.5030 2606.0 19832771326400 3.5710 2657.0 19832771327400 3.4950 2600.0 19832771329199 3.4320 2553.0 19832771330400 3.4520 2568.0 19832771332000 3.4350 2555.0 19832771333000 3.4300 2552.0 19832771334199 3.4670 2579.0 19832771335400 3.4530 2569.0 19832771338400 3.5390 2633.0 19832771342400 3.6180 2693.0 19832771344199 3.6490 2716.0 19832771345199 3.6530 2719.0 19832771347000 3.7060 2759.0 19832771348400 3.7220 2771.0 19832771349000 3.7550 2795.0 19832771350000 3.7540 2795.0 19832771351199 3.7410 2785.0 19832771354199 3.7750 2810.0 19832771357400 3.8330 2854.0 19832771400400 3.8420 2861.0 19832771401199 3.8510 2868.0 19832771403000 3.8510 2868.0 19832771405000 3.8200 2844.0 19832771406199 3.8330 2854.0 19832771407000 3.8280 2850.0 19832771409000 3.8420 2861.0 19832771412400 3.8350 2856.0 19832771414199 3.8200 2844.0 19832771417000 3.8290 2851.0 19832771419400 3.8340 2855.0 19832771424400 3.8530 2869.0 19832771426400 3.7280 2775.0 19832771428130 3.7330 2779.0 19832771428280 3.8420 2861.0 19832771432000 3.8580 2873.0 19832771433000 3.8710 2883.0 19832771433400 3.8840 2893.0 19832771435000 3.8920 2899.0 19832771437000 3.8910 2898.0 19832771438000 3.8710 2883.0 19832771439000 3.8620 2876.0 19832771440000 3.8730 2884.0 19832771442400 3.8730 2884.0 19832771444000 3.8260 2849.0 19832771445000 3.8130 2839.0 19832771445400 3.8110 2838.0 19832771446199 3.8020 2831.0 19832771447400 3.8050 2833.0 19832771448000 3.7990 2828.0 19832771449000 3.8010 2830.0 19832771451000 3.7670 2804.0 19832771452199 3.7090 2761.0 19832771452400 3.7120 2763.0 19832771453400 3.6970 2752.0 19832771455000 3.6220 2696.0 19832771456400 3.5990 2678.0 19832771458000 3.5530 2644.0 19832771459400 3.4580 2573.0 19832771501000 3.4270 2549.0 19832771502199 3.4100 2537.0 19832771503199 3.4240 2547.0 19832771504000 3.3640 2502.0 19832771505000 3.4010 2530.0 19832771507400 3.3810 2515.0 19832771509400 3.3350 2480.0 19832771511400 3.4630 2576.0 19832771513199 3.4450 2563.0 19832771515000 3.4790 2588.0 19832771515199 3.5040 2607.0 19832771516199 3.5010 2605.0 19832771518400 3.4640 2577.0 19832771521400 3.3000 2454.0 19832771523199 3.2610 2425.0 19832771525400 3.3530 2494.0 19832771526400 3.3430 2486.0 19832771527400 3.3220 2471.0 19832771528199 3.3950 2525.0 19832771529000 3.3930 2524.0 19832771530199 3.3600 2499.0 19832771531400 3.3200 2469.0 19832771533400 3.1930 2374.0 19832771535000 3.3310 2477.0 19832771537000 3.2950 2450.0 19832771540000 3.2670 2429.0 19832771542000 3.1960 2376.0 19832771545199 3.1240 2322.0 19832771548000 3.2190 2393.0 19832771550000 3.1490 2341.0 19832771551400 3.1910 2372.0 19832771553000 3.1500 2342.0 19832771554000 3.1730 2359.0 19832771555199 3.1670 2354.0 19832771556000 3.1610 2350.0 19832771557199 3.3540 2495.0 19832771559000 3.3150 2465.0 19832771600199 3.5330 2629.0 19832771601400 3.5360 2631.0 19832771602400 3.5550 2645.0 19832771604400 3.5540 2645.0 19832771606000 3.5700 2657.0 19832771608400 3.5580 2648.0 19832771610199 3.3620 2501.0 19832771611400 3.4560 2571.0 19832771613400 3.3990 2528.0 19832771615199 3.3410 2485.0 19832771616400 3.3240 2472.0 19832771618000 3.3110 2462.0 19832771618400 3.2950 2450.0 19832771620000 3.3190 2468.0 19832771620400 3.3320 2478.0 19832771622000 3.3220 2471.0 19832771623199 3.3770 2512.0 19832771624199 3.3500 2492.0 19832771625199 3.2960 2451.0 19832771626400 3.3910 2522.0 19832771628199 3.4020 2531.0 19832771632199 3.7810 2815.0 19832771636199 4.0820 3042.0 19832771638000 4.1040 3059.0 19832771638400 4.0770 3039.0 19832771639199 4.0850 3045.0 19832771640000 4.0980 3055.0 19832771641000 4.0900 3049.0 19832771643000 4.0950 3052.0 19832771644400 4.0390 3010.0 19832771646000 3.9970 2978.0 19832771647400 4.0260 3000.0 19832771649400 3.9960 2977.0 19832771653400 4.0760 3038.0 19832771655000 4.1050 3060.0 19832771656000 4.0920 3050.0 19832771657400 4.1100 3064.0 19832771700000 4.0120 2989.0 19832771704000 4.2510 3171.0 19832771708400 4.7070 3515.0 19832771710400 4.6700 3487.0 19832771713000 4.6070 3440.0 19832771714199 4.6210 3450.0 19832771715400 4.5990 3433.0 19832771720000 4.1000 3056.0 19832771722199 3.8020 2831.0 19832771724000 3.9090 2911.0 19832771726000 3.6560 2721.0 19832771727400 3.7100 2762.0 19832771728400 3.5270 2624.0 19832771730000 3.4260 2549.0 19832771731199 3.3560 2496.0 19832771733199 3.4250 2548.0 19832771735000 3.2760 2436.0 19832771736199 3.3180 2468.0 19832771737000 3.2960 2451.0 19832771739400 3.2270 2399.0 19832771741199 3.2500 2417.0 19832771743400 3.1940 2375.0 19832771744199 3.2200 2394.0 19832771746199 3.1990 2378.0 19832771748000 3.3030 2456.0 19832771749199 3.2890 2446.0 19832771752000 3.3390 2483.0 19832771753000 3.3330 2479.0 19832771753400 3.3670 2504.0 19832771755199 3.3760 2511.0 19832771759000 3.4300 2552.0 19832771802400 3.4560 2571.0 19832771803400 3.3960 2526.0 19832771805400 3.4900 2597.0 19832771808199 3.3520 2493.0 19832771809199 3.3740 2510.0 19832771811000 3.5630 2651.0 19832771814400 3.5730 2659.0 19832771815000 3.5860 2669.0 19832771816000 3.4620 2576.0 19832771817400 3.5290 2626.0 19832771818400 3.5110 2612.0 19832771820400 3.5780 2663.0 19832771822400 3.6180 2693.0 19832771824199 3.5490 2641.0 19832771826000 3.4800 2589.0 19832771827000 3.5080 2610.0 19832771828199 3.4580 2573.0 19832771830400 3.5200 2619.0 19832771833000 3.6780 2738.0 19832771834199 3.7100 2762.0 19832771835400 3.7460 2789.0 19832771837000 3.8170 2842.0 19832771838199 3.8160 2841.0 19832771840000 3.8330 2854.0 19832771842400 3.8180 2843.0 19832771843400 3.8670 2880.0 19832771846000 3.8840 2893.0 19832771847400 3.8730 2884.0 19832771849000 3.8720 2884.0 19832771850000 3.8870 2895.0 19832771851000 3.8900 2897.0 19832771852400 3.9190 2919.0 19832771853400 3.9190 2919.0 19832771854400 3.8230 2847.0 19832771856400 3.8750 2886.0 19832771858400 3.9070 2910.0 19832771901400 3.9100 2912.0 19832771902400 3.9040 2908.0 19832771905199 3.9200 2920.0 19832771906000 3.9150 2916.0 19832771907000 3.9390 2934.0 19832771908199 3.9160 2917.0 19832771909199 3.8760 2887.0 19832771910000 3.8860 2894.0 19832771911000 3.8760 2887.0 19832771912199 3.7400 2784.0 19832771913400 3.7240 2772.0 19832771916400 3.7650 2803.0 19832771917400 3.7720 2808.0 19832771918400 3.7680 2805.0 19832771920000 3.7380 2783.0 19832771920400 3.7500 2792.0 19832771922000 3.7550 2795.0 19832771922400 3.7490 2791.0 19832771924000 3.7650 2803.0 19832771924400 3.7680 2805.0 19832771925199 3.7610 2800.0 19832771926000 3.7660 2804.0 19832771927199 3.7530 2794.0 19832771928000 3.7730 2809.0 19832771928400 3.7800 2814.0 19832771930000 3.7620 2801.0 19832771931400 3.7920 2823.0 19832771932199 3.7850 2818.0 19832771933199 3.7900 2822.0 19832771934199 3.7830 2816.0 19832771935000 3.7870 2819.0 19832771936000 3.7840 2817.0 19832771937199 3.8350 2856.0 19832771938400 3.8390 2859.0 19832771940000 3.8610 2875.0 19832771942199 3.8970 2902.0 19832771943000 3.8860 2894.0 19832771944400 3.8740 2885.0 19832771947000 3.8820 2891.0 19832771948400 3.8920 2899.0 19832771950400 3.8510 2868.0 19832771951199 3.7900 2822.0 19832771953199 3.9210 2920.0 19832771955400 3.9230 2922.0 19832771957000 3.9030 2907.0 19832771958400 3.8250 2848.0 19832771959400 3.8460 2864.0 19832772001199 3.8300 2852.0 19832772002400 3.8350 2856.0 19832772004000 3.8120 2838.0 19832772005000 3.7500 2792.0 19832772005199 3.7560 2796.0 19832772006199 3.7500 2792.0 19832772007000 3.8050 2833.0 19832772008199 3.8220 2846.0 19832772009000 3.7990 2828.0 19832772010000 3.7440 2787.0 19832772011400 3.6870 2744.0 19832772012199 3.6910 2747.0 19832772013000 3.6880 2745.0 19832772015199 3.7660 2804.0 19832772016000 3.7560 2796.0 19832772017400 3.7500 2792.0 19832772019199 3.6880 2745.0 19832772020000 3.6930 2749.0 19832772021000 3.4740 2585.0 19832772022400 3.5860 2669.0 19832772024000 3.5450 2638.0 19832772024400 3.5540 2645.0 19832772025400 3.5350 2630.0 19832772026199 3.5040 2607.0 19832772027000 3.5120 2613.0 19832772028199 3.4790 2588.0 19832772029400 3.4930 2599.0 19832772030400 3.4980 2603.0 19832772033400 3.5970 2677.0 19832772036000 3.5600 2649.0 19832772037199 3.5610 2650.0 19832772038400 3.5760 2661.0 19832772040400 3.5660 2654.0 19832772042000 3.4780 2588.0 19832772044199 3.5110 2612.0 19832772046000 3.4770 2587.0 19832772047199 3.5040 2607.0 19832772048000 3.5070 2609.0 19832772049400 3.4610 2575.0 19832772051199 3.4880 2595.0 19832772052400 3.4750 2585.0 19832772055199 3.3660 2504.0 19832772057000 3.3190 2468.0 19832772058400 3.3810 2515.0 19832772102199 3.2790 2438.0 19832772104199 3.3100 2462.0 19832772106400 3.2610 2425.0 19832772109000 3.2190 2393.0 19832772111000 3.1710 2357.0 19832772112000 3.1650 2353.0 19832772113199 3.1260 2324.0 19832772114400 3.1230 2321.0 19832772117000 3.0950 2300.0 19832772118400 3.0410 2260.0 19832772120000 3.0590 2273.0 19832772121400 3.2330 2404.0 19832772123400 3.1070 2309.0 19832772126199 3.3190 2468.0 19832772128199 3.3000 2454.0 19832772129400 3.3270 2474.0 19832772131000 3.3090 2461.0 19832772132199 3.2300 2402.0 19832772138199 4.0730 3036.0 19832772139400 4.0500 3018.0 19832772140400 4.0500 3018.0 19832772142000 4.0370 3008.0 19832772143000 4.0500 3018.0 19832772145000 4.0070 2985.0 19832772147000 4.2280 3154.0 19832772150400 4.7200 3525.0 19832772152000 4.7770 3568.0 19832772155000 4.9570 3704.0 19832772200199 5.1030 3815.0 19832772202400 5.0610 3783.0 19832772205400 4.8850 3649.0 19832772208400 4.7410 3541.0 19832772211400 4.7680 3561.0 19832772214199 4.7310 3533.0 19832772216000 4.7040 3513.0 19832772219000 4.5320 3383.0 19832772221199 4.3210 3224.0 19832772223000 4.2680 3184.0 19832772225400 4.1870 3122.0 19832772226199 4.1810 3118.0 19832772231199 3.3350 2480.0 19832772232400 3.3790 2513.0 19832772234000 3.3530 2494.0 19832772237400 3.2110 2387.0 19832772239199 3.2400 2409.0 19832772241400 3.2580 2423.0 19832772243400 3.2640 2427.0 19832772245400 3.2210 2395.0 19832772247400 3.2460 2414.0 19832772249000 3.1790 2363.0 19832772251199 3.2620 2426.0 19832772252000 3.2630 2426.0 19832772253199 3.2930 2449.0 19832772254400 3.2660 2429.0 19832772256199 3.3220 2471.0 19832772258400 3.2260 2399.0 19832772300000 3.3400 2484.0 19832772302400 3.4240 2547.0 19832772304000 3.4550 2570.0 19832772305199 3.4670 2579.0 19832772307000 3.4510 2567.0 19832772308199 3.4700 2582.0 19832772312000 3.5540 2645.0 19832772313199 3.5600 2649.0 19832772315400 3.6270 2699.0 19832772317199 3.6380 2708.0 19832772319000 3.6740 2735.0 19832772319400 3.6710 2732.0 19832772321199 3.5040 2607.0 19832772323000 3.5360 2631.0 19832772324000 3.5610 2650.0 19832772326199 3.5030 2606.0 19832772327199 3.5090 2611.0 19832772328400 3.5020 2606.0 19832772329400 3.5230 2621.0 19832772332400 3.5250 2623.0 19832772333000 3.4920 2598.0 19832772334000 3.4400 2559.0 19832772335199 3.4930 2599.0 19832772336400 3.4910 2597.0 19832772337199 3.5440 2637.0 19832772339000 3.5410 2635.0 19832772340400 3.5840 2667.0 19832772342000 3.5820 2666.0 19832772342400 3.5890 2671.0 19832772344199 3.5620 2651.0 19832772346199 3.5230 2621.0 19832772348199 3.6230 2696.0 19832772349400 3.6330 2704.0 19832772350400 3.6320 2703.0 19832772352199 3.6970 2752.0 19832772355000 3.6950 2750.0 19832772358000 3.3330 2479.0 19832772359199 3.4640 2577.0 19832780001400 3.6460 2714.0 19832780004000 3.6320 2703.0 19832780007199 3.5370 2632.0 19832780008199 3.5000 2604.0 19832780010000 3.5830 2666.0 19832780011400 3.5850 2668.0 19832780013000 3.5930 2674.0 19832780014400 3.6340 2705.0 19832780017000 3.6330 2704.0 19832780018400 3.6420 2711.0 19832780022400 3.6440 2712.0 19832780024199 3.6510 2717.0 19832780026199 3.6350 2705.0 19832780028400 3.6360 2706.0 19832780030000 3.6570 2722.0 19832780031400 3.6610 2725.0 19832780032199 3.7330 2779.0 19832780035000 3.7720 2808.0 19832780039400 3.8220 2846.0 19832780040400 3.8200 2844.0 19832780045000 3.8440 2862.0 19832780047400 3.8390 2859.0 19832780049400 3.8490 2866.0 19832780052000 3.8510 2868.0 19832780053000 3.8480 2865.0 19832780054199 3.8410 2860.0 19832780056400 3.8760 2887.0 19832780058199 3.7790 2813.0 19832780100400 3.8810 2890.0 19832780104000 3.8750 2886.0 19832780106000 3.8420 2861.0 19832780108000 3.7810 2815.0 19832780108400 3.8080 2835.0 19832780111199 3.8150 2841.0 19832780114199 3.6610 2725.0 19832780115400 3.7100 2762.0 19832780117199 3.6550 2720.0 19832780118400 3.7440 2787.0 19832780120400 3.7510 2792.0 19832780121400 3.7430 2786.0 19832780123199 3.7820 2816.0 19832780127000 3.7890 2821.0 19832780128000 3.7530 2794.0 19832780129000 3.8690 2881.0 19832780133199 3.8720 2884.0 19832780136199 3.8860 2894.0 19832780138400 3.7410 2785.0 19832780140199 3.7160 2766.0 19832780142000 3.7660 2804.0 19832780143199 3.7860 2819.0 19832780146199 3.7290 2776.0 19832780147400 3.7280 2775.0 19832780153000 3.5960 2676.0 19832780155000 3.5910 2672.0 19832780157199 3.5750 2660.0 19832780158199 3.5820 2666.0 19832780201000 3.5050 2608.0 19832780202199 3.4850 2593.0 19832780203199 3.5420 2636.0 19832780204400 3.5200 2619.0 19832780205400 3.5410 2635.0 19832780207400 3.5940 2675.0 19832780208400 3.5820 2666.0 19832780209199 3.5810 2665.0 19832780211000 3.5520 2643.0 19832780214000 3.5200 2619.0 19832780217000 3.4910 2597.0 19832780221400 3.4210 2545.0 19832780222400 3.4250 2548.0 19832780223400 3.4150 2540.0 19832780224400 3.4260 2549.0 19832780226400 3.3950 2525.0 19832780228400 3.2800 2439.0 19832780230000 3.2850 2443.0 19832780231400 3.2440 2412.0 19832780232199 3.2470 2414.0 19832780235400 3.1980 2378.0 19832780237199 3.1630 2351.0 19832780238199 3.1310 2327.0 19832780240400 3.0300 2252.0 19832780242000 3.0250 2248.0 19832780244400 2.9840 2217.0 19832780245400 2.9510 2192.0 19832780246400 2.9730 2209.0 19832780248199 2.9910 2222.0 19832780251000 3.0400 2259.0 19832780253400 2.9730 2209.0 19832780258000 3.3590 2498.0 19832780259400 3.3420 2486.0 19832780302400 3.5820 2666.0 19832780304000 3.5040 2607.0 19832780305199 3.5860 2669.0 19832780306199 3.6420 2711.0 19832780308400 3.9390 2934.0 19832780309400 3.9020 2906.0 19832780316000 4.4920 3353.0 19832780318400 4.4710 3337.0 19832780321000 4.5030 3361.0 19832780322400 4.4830 3346.0 19832780326000 4.7110 3518.0 19832780328199 4.7510 3548.0 19832780330400 4.6400 3464.0 19832780332199 4.7120 3519.0 19832780333000 4.6850 3498.0 19832780336000 4.7280 3531.0 19832780338199 4.6590 3479.0 19832780341199 4.5400 3389.0 19832780343000 4.4890 3351.0 19832780344199 4.4630 3331.0 19832780347199 4.2710 3186.0 19832780349000 4.1010 3057.0 19832780351000 4.0530 3020.0 19832780353400 3.9160 2917.0 19832780358199 3.5810 2665.0 19832780401000 3.4270 2549.0 19832780403199 3.3750 2510.0 19832780405199 3.4010 2530.0 19832780407199 3.4310 2552.0 19832780408400 3.3450 2488.0 19832780409199 3.2780 2438.0 19832780411199 3.2230 2396.0 19832780413400 3.1900 2372.0 19832780415000 3.2000 2379.0 19832780416400 3.1760 2361.0 19832780417430 3.0980 2303.0 19832780426000 3.1150 2315.0 19832780427000 3.1080 2310.0 19832780428199 3.1370 2332.0 19832780429199 3.1110 2312.0 19832780431000 3.1660 2354.0 19832780432000 3.1480 2340.0 19832780435199 3.2760 2436.0 19832780436199 3.3080 2460.0 19832780438400 3.2770 2437.0 19832780439199 3.2860 2444.0 19832780440199 3.2770 2437.0 19832780441000 3.2840 2442.0 19832780441400 3.2720 2433.0 19832780443199 3.2570 2422.0 19832780445199 3.3560 2496.0 19832780448199 3.3960 2526.0 19832780449130 3.3450 2488.0 19832780449289 3.3560 2496.0 19832780450199 3.3510 2492.0 19832780452000 3.3040 2457.0 19832780453400 3.3960 2526.0 19832780454400 3.4640 2577.0 19832780456000 3.4210 2545.0 19832780456400 3.4360 2556.0 19832780458199 3.4850 2593.0 19832780459400 3.4400 2559.0 19832780501000 3.4770 2587.0 19832780501400 3.4800 2589.0 19832780502199 3.4680 2580.0 19832780504400 3.4180 2543.0 19832780505199 3.4230 2546.0 19832780506000 3.4100 2537.0 19832780508000 3.4020 2531.0 19832780510000 3.3970 2527.0 19832780510400 3.4030 2531.0 19832780511400 3.3950 2525.0 19832780512400 3.3980 2528.0 19832780515400 3.5100 2612.0 19832780516400 3.5160 2616.0 19832780518000 3.5680 2655.0 19832780519000 3.5820 2666.0 19832780521199 3.6120 2688.0 19832780522199 3.6030 2681.0 19832780523400 3.5770 2662.0 19832780524199 3.5790 2663.0 19832780528000 3.5810 2665.0 19832780530000 3.4900 2597.0 19832780530400 3.4840 2592.0 19832780532000 3.5360 2631.0 19832780534000 3.5880 2670.0 19832780535199 3.6860 2744.0 19832780539199 3.6970 2752.0 19832780540400 3.6290 2701.0 19832780542199 3.6530 2719.0 19832780544199 3.6120 2688.0 19832780546000 3.6300 2702.0 19832780548400 3.5760 2661.0 19832780550000 3.5920 2673.0 19832780551199 3.5700 2657.0 19832780552400 3.5900 2672.0 19832780553199 3.5830 2666.0 19832780554000 3.5880 2670.0 19832780555000 3.5710 2657.0 19832780558000 3.5840 2667.0 19832780559000 3.5820 2666.0 19832780601000 3.5920 2673.0 19832780604400 3.5430 2636.0 19832780606199 3.5740 2660.0 19832780607199 3.5860 2669.0 19832780608000 3.5790 2663.0 19832780610000 3.4500 2567.0 19832780612400 3.5010 2605.0 19832780614199 3.4870 2594.0 19832780619400 3.5040 2607.0 19832780621400 3.5230 2621.0 19832780622400 3.4960 2601.0 19832780624000 3.4830 2591.0 19832780625000 3.5050 2608.0 19832780626000 3.4820 2591.0 19832780628400 3.3910 2522.0 19832780631000 3.3570 2497.0 19832780632199 3.3520 2493.0 19832780633400 3.4450 2563.0 19832780634199 3.4680 2580.0 19832780635000 3.4640 2577.0 19832780636000 3.4920 2598.0 19832780640199 3.4750 2585.0 19832780640400 3.4810 2590.0 19832780643000 3.4720 2583.0 19832780644400 3.4820 2591.0 19832780646400 3.4500 2567.0 19832780647199 3.4580 2573.0 19832780649000 3.4920 2598.0 19832780650199 3.4870 2594.0 19832780651000 3.5510 2642.0 19832780652000 3.5910 2672.0 19832780653199 3.6130 2689.0 19832780654400 3.6250 2698.0 19832780655400 3.6290 2701.0 19832780657199 3.6100 2687.0 19832780657400 3.6230 2696.0 19832780659000 3.6230 2696.0 19832780701400 3.5600 2649.0 19832780704199 3.5350 2630.0 19832780705000 3.5370 2632.0 19832780707400 3.5150 2615.0 19832780710199 3.5540 2645.0 19832780714199 3.4390 2558.0 19832780715400 3.4530 2569.0 19832780717199 3.5050 2608.0 19832780720000 3.5120 2613.0 19832780721400 3.4110 2537.0 19832780723000 3.4390 2558.0 19832780724400 3.3970 2527.0 19832780726400 3.3450 2488.0 19832780728000 3.3410 2485.0 19832780730199 3.2920 2448.0 19832780731400 3.3180 2468.0 19832780733000 3.3720 2508.0 19832780734000 3.4080 2535.0 19832780734400 3.4140 2540.0 19832780736199 3.3910 2522.0 19832780738199 3.3600 2499.0 19832780739000 3.3670 2504.0 19832780740199 3.3670 2504.0 19832780742000 3.3770 2512.0 19832780743400 3.3590 2498.0 19832780744400 3.3390 2483.0 19832780745400 3.3700 2507.0 19832780747000 3.3460 2489.0 19832780748000 3.3240 2472.0 19832780751199 3.2440 2412.0 19832780753199 3.1660 2354.0 19832780755400 3.1320 2328.0 19832780756199 3.1370 2332.0 19832780757199 3.1270 2324.0 19832780758400 3.1610 2350.0 19832780800000 3.1660 2354.0 19832780802199 3.1550 2345.0 19832780804400 3.2250 2398.0 19832780807199 3.1350 2330.0 19832780809199 3.0960 2301.0 19832780811199 3.1380 2333.0 19832780813400 3.0920 2298.0 19832780815400 3.1280 2325.0 19832780818199 3.2010 2380.0 19832780820400 3.1950 2375.0 19832780822000 3.2170 2392.0 19832780823000 3.2140 2390.0 19832780824400 3.2380 2408.0 19832780826000 3.2640 2427.0 19832780828400 3.2370 2407.0 19832780830199 3.2640 2427.0 19832780831199 3.3080 2460.0 19832780832400 3.2830 2441.0 19832780834199 3.3060 2459.0 19832780835199 3.3010 2455.0 19832780837000 3.3330 2479.0 19832780838400 3.3820 2516.0 19832780840400 3.3510 2492.0 19832780841199 3.3510 2492.0 19832780845199 3.6910 2747.0 19832780848400 3.7940 2825.0 19832780849400 3.8080 2835.0 19832780851000 3.8030 2832.0 19832780855199 4.0500 3018.0 19832780857199 4.1030 3058.0 19832780858400 4.0840 3044.0 19832780900000 4.1140 3067.0 19832780901000 4.1310 3080.0 19832780901400 4.1210 3072.0 19832780904000 4.1660 3106.0 19832780904400 4.1560 3099.0 19832780906400 4.2010 3133.0 19832780909000 4.2630 3180.0 19832780910199 4.2650 3182.0 19832780913199 4.1020 3058.0 19832780917400 3.9340 2930.0 19832780919400 3.9620 2951.0 19832780921199 3.9850 2969.0 19832780923400 3.9170 2917.0 19832780924400 3.8250 2848.0 19832780927199 3.6570 2722.0 19832780929000 3.6150 2690.0 19832780930199 3.5560 2646.0 19832780931400 3.5530 2644.0 19832780933000 3.5130 2614.0 19832780934400 3.4290 2551.0 19832780936400 3.3310 2477.0 19832780937400 3.3300 2477.0 19832780938400 3.2820 2441.0 19832780941000 3.2670 2429.0 19832780941400 3.2810 2440.0 19832780946000 2.9830 2216.0 19832780947199 2.9960 2226.0 19832780948400 2.9420 2186.0 19832780950199 2.9270 2174.0 19832780952400 2.9790 2213.0 19832780954199 2.9550 2195.0 19832780956400 3.0690 2281.0 19832780959000 3.0830 2291.0 19832781001199 3.1120 2313.0 19832781002199 3.1000 2304.0 19832781003400 3.1180 2318.0 19832781005000 3.1560 2346.0 19832781006400 3.1770 2362.0 19832781008400 3.2340 2405.0 19832781010199 3.2570 2422.0 19832781012400 3.3100 2462.0 19832781013199 3.3430 2486.0 19832781016000 3.3740 2510.0 19832781018000 3.3960 2526.0 19832781020199 3.4320 2553.0 19832781022400 3.4690 2581.0 19832781025199 3.2820 2441.0 19832781026199 3.3080 2460.0 19832781027400 3.3180 2468.0 19832781030199 3.6080 2685.0 19832781031000 3.6110 2687.0 19832781032400 3.5390 2633.0 19832781035000 3.6140 2690.0 19832781038199 3.6610 2725.0 19832781040000 3.6610 2725.0 19832781042000 3.5840 2667.0 19832781043400 3.5970 2677.0 19832781044000 3.5930 2674.0 19832781047000 3.6360 2706.0 19832781048000 3.6410 2710.0 19832781049400 3.7100 2762.0 19832781050400 3.7090 2761.0 19832781051400 3.6970 2752.0 19832781053400 3.7390 2783.0 19832781055000 3.7450 2788.0 19832781056000 3.7150 2765.0 19832781058000 3.7560 2796.0 19832781100199 3.6570 2722.0 19832781101199 3.6790 2738.0 19832781102400 3.7510 2792.0 19832781103400 3.7650 2803.0 19832781106000 3.7670 2804.0 19832781107400 3.6530 2719.0 19832781108400 3.6550 2720.0 19832781110000 3.6330 2704.0 19832781111199 3.5960 2676.0 19832781113199 3.6270 2699.0 19832781114199 3.6120 2688.0 19832781115199 3.6670 2729.0 19832781116000 3.6670 2729.0 19832781117000 3.6590 2723.0 19832781117400 3.6010 2680.0 19832781118400 3.5860 2669.0 19832781120400 3.5980 2678.0 19832781122199 3.6470 2714.0 19832781124400 3.6300 2702.0 19832781125400 3.6550 2720.0 19832781126199 3.6520 2718.0 19832781127000 3.6820 2741.0 19832781129000 3.7040 2757.0 19832781131000 3.7020 2756.0 19832781132400 3.6470 2714.0 19832781135400 3.4640 2577.0 19832781138199 3.3120 2463.0 19832781139400 3.3330 2479.0 19832781140000 3.3250 2473.0 19832781141199 3.3310 2477.0 19832781143000 3.3390 2483.0 19832781144199 3.3610 2500.0 19832781145000 3.5190 2618.0 19832781146400 3.5450 2638.0 19832781148000 3.5180 2618.0 19832781149199 3.5390 2633.0 19832781150199 3.5270 2624.0 19832781152199 3.5990 2678.0 19832781153400 3.6080 2685.0 19832781155199 3.6290 2701.0 19832781157000 3.5760 2661.0 19832781158000 3.5580 2648.0 19832781200000 3.4940 2600.0 19832781202000 3.5560 2646.0 19832781204199 3.5280 2625.0 19832781206000 3.5180 2618.0 19832781208000 3.6330 2704.0 19832781209199 3.6270 2699.0 19832781211400 3.5910 2672.0 19832781213000 3.6000 2679.0 19832781214199 3.5940 2675.0 19832781215400 3.5740 2660.0 19832781216199 3.5880 2670.0 19832781217000 3.5850 2668.0 19832781219000 3.6180 2693.0 19832781219400 3.6200 2694.0 19832781222199 3.6090 2686.0 19832781224000 3.5930 2674.0 19832781226000 3.6490 2716.0 19832781229000 3.5770 2662.0 19832781231000 3.5590 2648.0 19832781232400 3.5950 2675.0 19832781234400 3.6230 2696.0 19832781237199 3.6100 2687.0 19832781239199 3.6190 2693.0 19832781241199 3.5940 2675.0 19832781245000 3.3250 2473.0 19832781247199 3.4060 2534.0 19832781248199 3.4160 2541.0 19832781249400 3.4060 2534.0 19832781250199 3.4280 2550.0 19832781252400 3.4140 2540.0 19832781254199 3.4020 2531.0 19832781256199 3.4040 2532.0 19832781257199 3.3880 2520.0 19832781258400 3.3820 2516.0 19832781302199 3.3140 2465.0 19832781304400 3.2850 2443.0 19832781306400 3.2750 2435.0 19832781307400 3.2300 2402.0 19832781308400 3.2320 2403.0 19832781309400 3.2120 2388.0 19832781311199 3.2340 2405.0 19832781312400 3.2120 2388.0 19832781313400 3.2230 2396.0 19832781316400 3.2160 2391.0 19832781317199 3.1950 2375.0 19832781319000 3.2200 2394.0 19832781320199 3.2220 2396.0 19832781321400 3.1970 2377.0 19832781322400 3.2130 2389.0 19832781323199 3.1910 2372.0 19832781326000 3.1010 2305.0 19832781329000 3.2220 2396.0 19832781330199 3.2060 2384.0 19832781332199 3.2670 2429.0 19832781334000 3.3170 2467.0 19832781335000 3.3070 2459.0 19832781335400 3.3080 2460.0 19832781336400 3.3000 2454.0 19832781338199 3.3300 2477.0 19832781339000 3.3310 2477.0 19832781340199 3.3140 2465.0 19832781342199 3.4100 2537.0 19832781343199 3.4000 2529.0 19832781344400 3.3840 2517.0 19832781346000 3.3620 2501.0 19832781348000 3.4730 2584.0 19832781350000 3.4180 2543.0 19832781352000 3.3620 2501.0 19832781355199 3.4350 2555.0 19832781358000 3.5260 2624.0 19832781359000 3.6020 2681.0 19832781400000 3.6240 2697.0 19832781401000 3.6320 2703.0 19832781401400 3.6240 2697.0 19832781402000 3.6330 2704.0 19832781403199 3.6210 2695.0 19832781404199 3.6420 2711.0 19832781406000 3.6190 2693.0 19832781408199 3.7570 2797.0 19832781409400 3.8250 2848.0 19832781411400 3.8970 2902.0 19832781417199 4.1760 3114.0 19832781419000 4.1150 3068.0 19832781421000 4.0450 3014.0 19832781422199 4.0880 3047.0 19832781425400 4.0100 2988.0 19832781428000 3.9310 2928.0 19832781429199 3.8010 2830.0 19832781430199 3.7570 2797.0 19832781432199 3.8270 2850.0 19832781433199 3.8950 2901.0 19832781436199 3.7150 2765.0 19832781437400 3.6680 2730.0 19832781441199 3.4380 2558.0 19832781443199 3.6210 2695.0 19832781445000 3.6220 2696.0 19832781446000 3.6430 2711.0 19832781447400 3.5690 2656.0 19832781449400 3.5460 2639.0 19832781451400 3.5060 2609.0 19832781453400 3.4270 2549.0 19832781454400 3.5390 2633.0 19832781455400 3.5180 2618.0 19832781457199 3.4630 2576.0 19832781458000 3.4300 2552.0 19832781459000 3.3600 2499.0 19832781500199 3.2750 2435.0 19832781502400 3.3360 2481.0 19832781503400 3.3450 2488.0 19832781506000 3.2960 2451.0 19832781508000 3.2420 2411.0 19832781508400 3.2980 2453.0 19832781509199 3.2820 2441.0 19832781511000 3.2810 2440.0 19832781512199 3.3030 2456.0 19832781514199 3.3590 2498.0 19832781515400 3.0780 2288.0 19832781517000 3.0750 2285.0 19832781518400 3.2950 2450.0 19832781519400 3.3170 2467.0 19832781521199 3.2970 2452.0 19832781522400 3.2120 2388.0 19832781523400 3.1690 2356.0 19832781526199 3.2990 2453.0 19832781528199 3.5010 2605.0 19832781531000 3.6740 2735.0 19832781532400 3.7050 2758.0 19832781535000 3.7360 2781.0 19832781535400 3.4260 2549.0 19832781538199 3.5820 2666.0 19832781538400 3.6000 2679.0 19832781540400 3.5890 2671.0 19832781541199 3.5890 2671.0 19832781543400 3.5220 2621.0 19832781544000 3.5480 2640.0 19832781546400 3.6490 2716.0 19832781548199 3.6240 2697.0 19832781551000 3.7280 2775.0 19832781552400 3.6900 2747.0 19832781554400 3.6590 2723.0 19832781556400 3.6810 2740.0 19832781558000 3.6580 2723.0 19832781559199 3.7180 2768.0 19832781600199 3.7160 2766.0 19832781603199 3.7040 2757.0 19832781604199 3.7130 2764.0 19832781605400 3.6890 2746.0 19832781607400 3.6700 2732.0 19832781608400 3.6210 2695.0 19832781611400 3.7790 2813.0 19832781613199 3.7970 2827.0 19832781614000 3.7620 2801.0 19832781614400 3.7650 2803.0 19832781616000 3.7430 2786.0 19832781617400 3.7740 2810.0 19832781618400 3.7580 2798.0 19832781619400 3.7430 2786.0 19832781620199 3.7550 2795.0 19832781621400 3.7220 2771.0 19832781623199 3.6770 2737.0 19832781625000 3.8060 2834.0 19832781627000 3.8170 2842.0 19832781629000 3.8550 2871.0 19832781630000 3.8330 2854.0 19832781632000 3.7450 2788.0 19832781633000 3.7650 2803.0 19832781634000 3.8100 2837.0 19832781634400 3.7990 2828.0 19832781636400 3.8420 2861.0 19832781638000 3.8910 2898.0 19832781639000 3.8920 2899.0 19832781640400 3.7620 2801.0 19832781642199 3.6700 2732.0 19832781644000 3.7410 2785.0 19832781646199 3.7080 2760.0 19832781648000 3.7590 2798.0 19832781649400 3.7290 2776.0 19832781651400 3.6820 2741.0 19832781654199 3.7390 2783.0 19832781657199 3.9790 2964.0 19832781659199 3.9900 2972.0 19832781705000 3.9920 2974.0 19832781708199 3.9330 2929.0 19832781709400 3.9580 2948.0 19832781710000 3.9720 2959.0 19832781711199 3.9730 2960.0 19832781712000 3.9860 2969.0 19832781713000 3.9850 2969.0 19832781714000 3.9740 2960.0 19832781714400 3.9840 2968.0 19832781716400 3.9260 2924.0 19832781718000 3.9120 2914.0 19832781719199 3.8940 2900.0 19832781720400 3.9300 2927.0 19832781722400 3.9060 2909.0 19832781724400 3.9340 2930.0 19832781727000 3.9640 2953.0 19832781730400 4.1890 3124.0 19832781733199 4.3530 3248.0 19832781734199 4.3720 3262.0 19832781735400 4.2670 3183.0 19832781736199 4.2080 3138.0 19832781737000 4.1510 3095.0 19832781738400 4.2090 3139.0 19832781742400 4.3290 3230.0 19832781744199 4.3640 3256.0 19832781746199 4.3450 3242.0 19832781748000 4.4000 3283.0 19832781749199 4.4030 3286.0 19832781750000 4.4150 3295.0 19832781752000 4.4210 3299.0 19832781758000 4.4290 3305.0 19832781800199 4.1620 3103.0 19832781802000 4.0550 3022.0 19832781803199 3.9640 2953.0 19832781804400 3.9730 2960.0 19832781805199 3.9670 2955.0 19832781808199 4.2160 3144.0 19832781811000 4.3350 3235.0 19832781813199 4.4210 3299.0 19832781817400 4.4370 3311.0 19832781825000 4.4320 3308.0 19832781827000 4.4200 3299.0 19832781831000 4.2230 3150.0 19832781832400 4.1090 3063.0 19832781835199 4.0330 3005.0 19832781838199 3.9370 2933.0 19832781839000 3.9450 2939.0 19832781840400 3.7890 2821.0 19832781843199 3.4740 2585.0 19832781846199 3.2680 2430.0 19832781848000 3.1880 2370.0 19832781852199 3.8320 2853.0 19832781853199 3.8800 2890.0 19832781854400 3.8400 2859.0 19832781855400 3.8490 2866.0 19832781857400 3.8270 2850.0 19832781859400 3.8480 2865.0 19832781907199 3.8950 2901.0 19832781914400 3.9160 2917.0 19832781919000 3.9230 2922.0 19832781924400 3.9160 2917.0 19832781930199 3.9060 2909.0 19832781938000 3.8920 2899.0 19832781941400 3.8670 2880.0 19832781943400 3.8570 2872.0 19832781946400 3.8520 2868.0 19832781949000 3.8370 2857.0 19832781951199 3.5050 2608.0 19832781952199 3.3560 2496.0 19832781956199 3.0630 2276.0 19832781959199 3.2600 2424.0 19832782000400 3.3800 2514.0 19832782002400 3.6310 2702.0 19832782003400 3.6510 2717.0 19832782004199 3.6600 2724.0 19832782007400 3.8440 2862.0 19832782009000 3.8540 2870.0 19832782011199 3.9220 2921.0 19832782014000 3.8510 2868.0 19832782015000 3.9620 2951.0 19832782016199 3.9840 2968.0 19832782019000 3.5080 2610.0 19832782020400 3.4170 2542.0 19832782022000 3.5190 2618.0 19832782024199 3.2960 2451.0 19832782025400 3.3930 2524.0 19832782027000 3.2020 2381.0 19832782027400 3.2270 2399.0 19832782029000 3.1830 2366.0 19832782030400 3.3460 2489.0 19832782032000 3.2140 2390.0 19832782032400 3.2630 2426.0 19832782034000 3.2360 2406.0 19832782035199 3.1660 2354.0 19832782038199 3.4960 2601.0 19832782039400 3.5240 2622.0 19832782041000 3.5020 2606.0 19832782043000 3.3600 2499.0 19832782045000 3.1480 2340.0 19832782047000 3.2230 2396.0 19832782048400 3.3430 2486.0 19832782052199 3.9100 2912.0 19832782056199 4.4070 3289.0 19832782058199 4.4730 3339.0 19832782100000 4.4810 3345.0 19832782102000 4.5100 3366.0 19832782103400 4.5390 3388.0 19832782106000 4.5470 3394.0 19832782109000 4.6080 3440.0 19832782111000 4.5950 3430.0 19832782113199 4.6020 3436.0 19832782116199 4.6490 3471.0 19832782120000 4.5820 3421.0 19832782123400 4.4760 3341.0 19832782126000 4.5030 3361.0 19832782127400 4.5710 3412.0 19832782129199 4.4680 3335.0 19832782131000 4.4820 3345.0 19832782133400 4.4350 3310.0 19832782135400 4.4490 3320.0 19832782138000 4.4220 3300.0 19832782140000 4.4700 3336.0 19832782141400 4.4890 3351.0 19832782143199 4.4770 3342.0 19832782145199 4.5230 3376.0 19832782146400 4.5430 3391.0 19832782148400 4.5100 3366.0 19832782150199 4.5130 3369.0 19832782152199 4.5550 3400.0 19832782154199 4.5480 3395.0 19832782155400 4.4140 3294.0 19832782157000 4.4890 3351.0 19832782158000 4.3820 3270.0 19832782200000 4.4520 3323.0 19832782202199 4.3940 3279.0 19832782204400 4.4720 3338.0 19832782207000 4.4740 3339.0 19832782208000 4.4900 3351.0 19832782209000 4.4780 3342.0 19832782211400 4.3770 3266.0 19832782212199 4.3100 3216.0 19832782214400 4.3170 3221.0 19832782215400 4.3810 3269.0 19832782218199 4.3160 3220.0 19832782220000 4.2720 3187.0 19832782222199 4.3020 3210.0 19832782225400 4.3100 3216.0 19832782227199 4.3180 3222.0 19832782229000 4.2850 3197.0 19832782231000 4.3900 3276.0 19832782232199 4.3530 3248.0 19832782234199 4.2630 3180.0 19832782235400 4.1100 3064.0 19832782237199 4.2260 3152.0 19832782239400 4.3060 3213.0 19832782241199 4.1980 3131.0 19832782242199 4.2070 3138.0 19832782244199 4.1510 3095.0 19832782246199 4.1850 3121.0 19832782249199 4.1320 3080.0 19832782251000 4.1530 3096.0 19832782252199 4.1340 3082.0 19832782254199 4.1850 3121.0 19832782256400 4.2080 3138.0 19832782301199 4.1210 3072.0 19832782303199 4.0530 3020.0 19832782306400 4.1210 3072.0 19832782310400 4.1220 3073.0 19832782311400 4.0780 3039.0 19832782312400 4.1160 3068.0 19832782315000 4.1250 3075.0 19832782316400 3.9450 2939.0 19832782318000 3.8860 2894.0 19832782318400 3.8450 2863.0 19832782321400 4.1570 3100.0 19832782324199 4.1170 3069.0 19832782326199 4.1580 3100.0 19832782327400 4.1920 3126.0 19832782330199 4.1120 3065.0 19832782332400 4.1590 3101.0 19832782336000 4.1410 3087.0 19832782338400 4.0940 3052.0 19832782342000 4.0030 2982.0 19832782345000 4.1290 3078.0 19832782347199 4.0940 3052.0 19832782349199 4.1260 3076.0 19832782352000 4.1710 3110.0 19832782353199 4.1570 3100.0 19832782354400 4.1780 3116.0 19832782357199 4.1100 3064.0 19832782358000 4.1260 3076.0 19832782359199 4.1040 3059.0 19832790001400 4.2290 3154.0 19832790004199 4.2550 3174.0 19832790005400 4.2650 3182.0 19832790007199 4.2720 3187.0 19832790008400 4.1810 3118.0 19832790009400 4.3710 3262.0 19832790012199 4.4130 3293.0 19832790014199 4.4790 3343.0 19832790016400 4.3560 3250.0 19832790017400 4.2950 3204.0 19832790019400 4.3170 3221.0 19832790020400 4.3070 3213.0 19832790023400 4.3350 3235.0 19832790026000 4.3730 3263.0 19832790027199 4.3480 3244.0 19832790029000 4.4610 3329.0 19832790031400 4.4680 3335.0 19832790033400 4.5040 3362.0 19832790035000 4.5010 3360.0 19832790036199 4.5310 3382.0 19832790038199 4.5030 3361.0 19832790039000 4.4310 3307.0 19832790041000 4.5040 3362.0 19832790042400 4.6080 3440.0 19832790044400 4.6830 3497.0 19832790046400 4.7250 3528.0 19832790049000 4.7630 3557.0 19832790052000 4.8190 3599.0 19832790054000 4.7500 3547.0 19832790056400 4.6880 3501.0 19832790059000 4.7640 3558.0 19832790100400 4.8230 3602.0 19832790102400 4.8800 3646.0 19832790105000 4.9170 3674.0 19832790106199 4.9160 3673.0 19832790108000 4.9800 3721.0 19832790109400 4.9920 3730.0 19832790111199 4.9030 3663.0 19832790112400 4.9170 3674.0 19832790115199 4.8920 3655.0 19832790118000 4.8770 3643.0 19832790120199 4.9390 3690.0 19832790125000 5.0530 3777.0 19832790128000 5.0230 3754.0 19832790130199 4.9710 3715.0 19832790131400 4.9110 3669.0 19832790134400 4.6040 3437.0 19832790138000 4.5400 3389.0 19832790143000 4.6680 3486.0 19832790144199 4.5660 3409.0 19832790146199 4.5300 3381.0 19832790148199 4.6240 3452.0 19832790149199 4.6940 3505.0 19832790152000 4.6240 3452.0 19832790153400 4.7830 3572.0 19832790155199 4.3850 3272.0 19832790157199 4.4420 3315.0 19832790159400 4.3680 3259.0 19832790203000 4.2250 3151.0 19832790206000 4.1700 3109.0 19832790207400 4.5980 3433.0 19832790210199 4.7490 3547.0 19832790211400 4.2970 3206.0 19832790213199 4.5980 3433.0 19832790215000 4.6220 3451.0 19832790216199 4.6080 3440.0 19832790218199 4.4760 3341.0 19832790220400 4.4380 3312.0 19832790223199 4.6270 3455.0 19832790224199 4.7040 3513.0 19832790225400 4.7020 3511.0 19832790227199 4.6860 3499.0 19832790231199 4.7390 3539.0 19832790233400 4.7330 3534.0 19832790235400 4.7430 3542.0 19832790236400 4.7390 3539.0 19832790239000 4.7670 3560.0 19832790242199 4.7360 3537.0 19832790244400 4.5070 3364.0 19832790246199 4.6120 3443.0 19832790248000 4.5660 3409.0 19832790249400 4.6660 3484.0 19832790251000 4.6120 3443.0 19832790254199 4.5510 3397.0 19832790257000 4.4180 3297.0 19832790259199 4.5250 3378.0 19832790300400 4.5100 3366.0 19832790302000 4.7110 3518.0 19832790303400 4.5450 3393.0 19832790306000 4.4930 3354.0 19832790307199 4.5360 3386.0 19832790309400 4.3480 3244.0 19832790310400 4.3560 3250.0 19832790312000 4.2980 3207.0 19832790314199 4.2080 3138.0 19832790317199 4.3410 3239.0 19832790319199 4.3620 3255.0 19832790320400 4.3950 3280.0 19832790323000 4.3080 3214.0 19832790325400 4.2540 3173.0 19832790328000 4.2990 3207.0 19832790330000 4.1890 3124.0 19832790332199 4.2150 3144.0 19832790334199 4.1800 3117.0 19832790335199 4.2710 3186.0 19832790340000 4.2740 3189.0 19832790342400 4.1270 3077.0 19832790344400 4.1810 3118.0 19832790346199 4.1960 3129.0 19832790348400 4.1470 3092.0 19832790350199 4.0830 3043.0 19832790351400 4.0320 3004.0 19832790352400 4.0560 3023.0 19832790353400 4.0280 3001.0 19832790355199 4.0620 3027.0 19832790356400 4.0730 3036.0 19832790358000 4.0640 3029.0 19832790401000 3.9890 2972.0 19832790402400 4.1550 3098.0 19832790405199 4.1050 3060.0 19832790407400 4.0900 3049.0 19832790409400 4.1550 3098.0 19832790414000 4.1590 3101.0 19832790416400 4.0940 3052.0 19832790418400 4.1510 3095.0 19832790420199 4.1880 3123.0 19832790423400 3.9550 2946.0 19832790425199 3.9890 2972.0 19832790426199 3.9730 2960.0 19832790427400 4.0140 2991.0 19832790429199 4.0740 3036.0 19832790430400 4.1020 3058.0 19832790433199 4.1130 3066.0 19832790434000 4.1250 3075.0 19832790435199 4.0980 3055.0 19832790437199 4.0550 3022.0 19832790439400 4.1180 3070.0 19832790441199 4.1590 3101.0 19832790443199 4.2310 3156.0 19832790446000 4.1680 3108.0 19832790448199 4.1650 3106.0 19832790450000 4.1800 3117.0 19832790451400 4.2520 3172.0 19832790453000 4.2470 3168.0 19832790454400 4.3110 3216.0 19832790455199 4.2090 3139.0 19832790457199 4.1720 3111.0 19832790458400 4.1930 3127.0 19832790500199 4.1530 3096.0 19832790502400 4.2770 3191.0 19832790506000 4.3730 3263.0 19832790507199 4.3060 3213.0 19832790509400 4.0820 3042.0 19832790511000 4.0810 3042.0 19832790512400 4.4000 3283.0 19832790514000 4.4490 3320.0 19832790515400 4.3330 3233.0 19832790518000 4.4070 3289.0 19832790519400 4.4280 3305.0 19832790521400 4.4080 3290.0 19832790523199 4.4470 3319.0 19832790524400 4.4170 3296.0 19832790526400 4.4550 3325.0 19832790528400 4.4490 3320.0 19832790530199 4.5180 3372.0 19832790532400 4.4730 3339.0 19832790534000 4.5420 3391.0 19832790535199 4.5900 3427.0 19832790536400 4.5620 3406.0 19832790538400 4.5240 3377.0 19832790540400 4.6180 3448.0 19832790543000 4.6060 3439.0 19832790544400 4.6530 3474.0 19832790546000 4.6270 3455.0 19832790547000 4.5630 3406.0 19832790548199 4.5820 3421.0 19832790550199 4.6130 3444.0 19832790553000 4.6120 3443.0 19832790555000 4.5630 3406.0 19832790557000 4.6320 3458.0 19832790600000 4.5970 3432.0 19832790602400 4.4870 3349.0 19832790604000 4.4480 3320.0 19832790606000 4.4870 3349.0 19832790608199 4.4490 3320.0 19832790610000 4.3520 3247.0 19832790611199 4.3190 3222.0 19832790613199 4.4740 3339.0 19832790616199 4.4760 3341.0 19832790616400 4.4010 3284.0 19832790618000 4.4340 3309.0 19832790619199 4.4370 3311.0 19832790621000 4.3810 3269.0 19832790622400 4.4150 3295.0 19832790624000 4.4400 3314.0 19832790626000 4.4140 3294.0 19832790627199 4.4010 3284.0 19832790628199 4.3310 3231.0 19832790630400 4.4040 3287.0 19832790632400 4.3320 3232.0 19832790633199 4.3680 3259.0 19832790634400 4.3780 3267.0 19832790636199 4.3770 3266.0 19832790638199 4.2860 3198.0 19832790641000 4.4350 3310.0 19832790642400 4.4070 3289.0 19832790644000 4.3960 3280.0 19832790645400 4.3500 3246.0 19832790647000 4.3690 3260.0 19832790648199 4.2960 3205.0 19832790650400 4.2390 3162.0 19832790652000 4.1920 3126.0 19832790653400 4.2280 3154.0 19832790655400 4.2330 3157.0 19832790657000 4.3670 3259.0 19832790658400 4.4940 3354.0 19832790659400 4.4730 3339.0 19832790700400 4.5370 3387.0 19832790702400 4.5140 3369.0 19832790704199 4.3690 3260.0 19832790705199 4.3500 3246.0 19832790707400 4.3750 3265.0 19832790709400 4.5710 3412.0 19832790711000 4.5740 3415.0 19832790711199 4.3790 3268.0 19832790713400 4.5180 3372.0 19832790716199 4.5420 3391.0 19832790718199 4.6070 3440.0 19832790720400 4.3050 3212.0 19832790723000 4.4790 3343.0 19832790724400 4.5460 3394.0 19832790727400 4.4840 3347.0 19832790729199 4.3880 3274.0 19832790731000 4.4060 3288.0 19832790732199 4.6870 3500.0 19832790734199 4.7220 3526.0 19832790736400 4.5940 3430.0 19832790737400 4.5660 3409.0 19832790739400 4.5100 3366.0 19832790741199 4.4770 3342.0 19832790743199 4.4100 3291.0 19832790745400 4.3350 3235.0 19832790747199 4.4810 3345.0 19832790748400 4.4980 3357.0 19832790749400 4.4820 3345.0 19832790752199 4.4220 3300.0 19832790754000 4.4120 3293.0 19832790755199 4.4410 3314.0 19832790756400 4.4520 3323.0 19832790758199 4.6890 3501.0 19832790802000 4.8650 3634.0 19832790805000 4.8660 3635.0 19832790806000 4.8570 3628.0 19832790808400 4.8850 3649.0 19832790810199 4.9210 3677.0 19832790812199 4.9510 3699.0 19832790813400 4.9770 3719.0 19832790816400 4.9710 3715.0 19832790817400 4.9370 3689.0 19832790819400 4.7910 3578.0 19832790821400 4.8290 3607.0 19832790822199 4.8230 3602.0 19832790824000 4.5810 3420.0 19832790827000 4.4600 3329.0 19832790829000 4.4060 3288.0 19832790830400 4.4470 3319.0 19832790831400 4.4710 3337.0 19832790832199 4.4660 3333.0 19832790835400 4.5190 3373.0 19832790837199 4.5650 3408.0 19832790840199 4.5700 3412.0 19832790841400 4.3840 3271.0 19832790842400 4.4660 3333.0 19832790844000 4.5730 3414.0 19832790847000 4.5680 3410.0 19832790849000 4.4780 3342.0 19832790851000 4.5160 3371.0 19832790853000 4.6020 3436.0 19832790854400 4.6110 3443.0 19832790856400 4.6020 3436.0 19832790859000 4.5920 3428.0 19832790902000 4.5100 3366.0 19832790903199 4.4310 3307.0 19832790904000 4.5000 3359.0 19832790905199 4.4620 3330.0 19832790906000 4.5040 3362.0 19832790907400 4.4920 3353.0 19832790911400 4.4930 3354.0 19832790912400 4.4260 3303.0 19832790914199 4.4600 3329.0 19832790915400 4.4610 3329.0 19832790916400 4.4680 3335.0 19832790919000 4.4670 3334.0 19832790920000 4.3620 3255.0 19832790921400 4.4870 3349.0 19832790922199 4.4190 3298.0 19832790924000 4.3820 3270.0 19832790924400 4.4370 3311.0 19832790926199 4.3800 3268.0 19832790928000 4.3990 3283.0 19832790929400 4.3230 3225.0 19832790931199 4.4580 3327.0 19832790933199 4.5220 3375.0 19832790935000 4.6090 3441.0 19832790937199 4.6310 3458.0 19832790943000 4.6510 3473.0 19832790946199 4.6480 3470.0 19832790949000 4.6580 3478.0 19832790950199 4.6260 3454.0 19832790951400 4.6210 3450.0 19832790953000 4.6540 3475.0 19832790954199 4.6830 3497.0 19832790955199 4.6750 3491.0 19832790959000 4.6810 3495.0 19832791001000 4.6580 3478.0 19832791002000 4.6720 3489.0 19832791003000 4.6660 3484.0 19832791006000 4.6830 3497.0 19832791007400 4.6830 3497.0 19832791009199 4.6960 3507.0 19832791011400 4.6940 3505.0 19832791013199 4.7230 3527.0 19832791014400 4.7070 3515.0 19832791016400 4.7180 3523.0 19832791017400 4.7410 3541.0 19832791022400 4.7310 3533.0 19832791024400 4.7670 3560.0 19832791028199 4.7680 3561.0 19832791030199 4.7210 3525.0 19832791031199 4.7080 3516.0 19832791032400 4.7190 3524.0 19832791037199 4.6950 3506.0 19832791040199 4.5940 3430.0 19832791042000 4.6250 3453.0 19832791043000 4.6130 3444.0 19832791044400 4.6750 3491.0 19832791046199 4.6480 3470.0 19832791047400 4.6610 3480.0 19832791049000 4.6230 3452.0 19832791050400 4.5610 3405.0 19832791052000 4.5800 3419.0 19832791053400 4.5420 3391.0 19832791054400 4.5660 3409.0 19832791055199 4.5890 3426.0 19832791056199 4.5740 3415.0 19832791058000 4.6270 3455.0 19832791058400 4.5420 3391.0 19832791100400 4.5030 3361.0 19832791102400 4.3580 3252.0 19832791103199 4.5980 3433.0 19832791104000 4.5500 3397.0 19832791105400 4.5110 3367.0 19832791107000 4.4600 3329.0 19832791108400 4.5240 3377.0 19832791111000 4.5510 3397.0 19832791113400 4.4500 3321.0 19832791115199 4.4190 3298.0 19832791116400 4.4520 3323.0 19832791118400 4.3800 3268.0 19832791120000 4.3360 3235.0 19832791121000 4.3430 3241.0 19832791122400 4.3190 3222.0 19832791125199 4.1850 3121.0 19832791127199 4.1490 3093.0 19832791131199 4.0710 3034.0 19832791134199 3.9770 2963.0 19832791135199 3.9960 2977.0 19832791136199 3.9790 2964.0 19832791139000 3.9920 2974.0 19832791141000 3.9340 2930.0 19832791142199 3.9200 2920.0 19832791145199 4.0240 2998.0 19832791149400 4.0280 3001.0 19832791153000 4.0240 2998.0 19832791157000 4.0220 2997.0 19832791159199 4.0300 3003.0 19832791200000 4.0070 2985.0 19832791202199 3.9070 2910.0 19832791203400 3.9360 2932.0 19832791205000 3.9540 2945.0 19832791205400 3.9470 2940.0 19832791207000 3.9180 2918.0 19832791207400 3.9610 2951.0 19832791208400 3.9390 2934.0 19832791209400 3.9610 2951.0 19832791211400 3.9190 2919.0 19832791212199 3.9230 2922.0 19832791213199 3.9200 2920.0 19832791214400 3.8970 2902.0 19832791217199 3.8830 2892.0 19832791218199 3.8150 2841.0 19832791219000 3.8760 2887.0 19832791220000 3.8910 2898.0 19832791220400 3.8370 2857.0 19832791222199 3.9300 2927.0 19832791223400 3.9210 2920.0 19832791225000 3.8870 2895.0 19832791226000 3.7150 2765.0 19832791228000 3.7230 2771.0 19832791228400 3.9100 2912.0 19832791230000 3.7250 2773.0 19832791233000 3.6560 2721.0 19832791234199 3.8710 2883.0 19832791236000 3.8390 2859.0 19832791237400 3.8400 2859.0 19832791239199 3.8170 2842.0 19832791240400 3.8700 2882.0 19832791242199 3.8400 2859.0 19832791243000 3.8570 2872.0 19832791244400 3.8350 2856.0 19832791248000 3.5480 2640.0 19832791249199 3.5620 2651.0 19832791250400 3.5530 2644.0 19832791252000 3.5600 2649.0 19832791253400 3.4950 2600.0 19832791255199 3.4270 2549.0 19832791256199 3.4440 2562.0 19832791257199 3.4340 2555.0 19832791259199 3.4310 2552.0 19832791301000 3.5060 2609.0 19832791302400 3.4930 2599.0 19832791304400 3.5480 2640.0 19832791305400 3.4960 2601.0 19832791306400 3.4320 2553.0 19832791307400 3.4660 2579.0 19832791310000 3.5750 2660.0 19832791311000 3.5690 2656.0 19832791313000 3.6260 2699.0 19832791314199 3.6520 2718.0 19832791315400 3.6220 2696.0 19832791316400 3.5950 2675.0 19832791317400 3.6280 2700.0 19832791319199 3.5950 2675.0 19832791320400 3.6320 2703.0 19832791321400 3.6100 2687.0 19832791324199 3.6490 2716.0 19832791326199 3.5980 2678.0 19832791328199 3.6520 2718.0 19832791332199 3.8590 2874.0 19832791334199 3.9250 2923.0 19832791335400 3.9580 2948.0 19832791337199 3.9700 2957.0 19832791339199 3.9350 2931.0 19832791343000 4.1010 3057.0 19832791344400 4.1280 3077.0 19832791346000 4.1140 3067.0 19832791347000 4.1760 3114.0 19832791348199 4.1440 3090.0 19832791351000 4.1070 3061.0 19832791352000 4.1010 3057.0 19832791353400 4.0810 3042.0 19832791355199 4.1590 3101.0 19832791357199 4.2140 3143.0 19832791359000 4.2420 3164.0 19832791401000 4.2370 3160.0 19832791403400 4.2970 3206.0 19832791405199 4.3160 3220.0 19832791408400 4.3180 3222.0 19832791409400 4.3270 3228.0 19832791412400 4.3320 3232.0 19832791414400 4.3410 3239.0 19832791417199 4.3390 3238.0 19832791423000 4.3610 3254.0 19832791427000 4.3720 3262.0 19832791428400 4.3530 3248.0 19832791429400 4.3490 3245.0 19832791431199 4.3790 3268.0 19832791433199 4.3430 3241.0 19832791434199 4.3450 3242.0 19832791435000 4.3330 3233.0 19832791436400 4.3810 3269.0 19832791437400 4.4040 3287.0 19832791439400 4.3990 3283.0 19832791440199 4.4090 3290.0 19832791441199 4.4070 3289.0 19832791442400 4.4210 3299.0 19832791445199 4.4080 3290.0 19832791447000 4.4370 3311.0 19832791448000 4.4380 3312.0 19832791449400 4.4520 3323.0 19832791453000 4.4170 3296.0 19832791455400 4.5030 3361.0 19832791457000 4.5340 3385.0 19832791458000 4.5370 3387.0 19832791459199 4.5160 3371.0 19832791501400 4.4810 3345.0 19832791504199 4.4810 3345.0 19832791506199 4.4410 3314.0 19832791508400 4.4350 3310.0 19832791510400 4.4820 3345.0 19832791513000 4.4630 3331.0 19832791515199 4.3520 3247.0 19832791518000 4.3490 3245.0 19832791519400 4.3190 3222.0 19832791521400 4.3930 3278.0 19832791523199 4.3720 3262.0 19832791525000 4.3570 3251.0 19832791527199 4.4160 3296.0 19832791528400 4.4150 3295.0 19832791530000 4.4500 3321.0 19832791531199 4.4390 3313.0 19832791533199 4.4560 3326.0 19832791536199 4.3280 3229.0 19832791538000 4.3180 3222.0 19832791543000 4.3190 3222.0 19832791547000 4.3320 3232.0 19832791548400 4.2910 3201.0 19832791550000 4.1860 3122.0 19832791552000 3.8470 2865.0 19832791553199 3.7690 2806.0 19832791555000 3.6320 2703.0 19832791556000 3.6390 2708.0 19832791557000 3.5380 2633.0 19832791559199 3.3670 2504.0 19832791600199 3.3490 2491.0 19832791604000 2.9700 2207.0 19832791605400 2.8360 2106.0 19832791617199 3.2560 2421.0 19832791621199 3.2330 2404.0 19832791622400 3.2090 2386.0 19832791624400 3.2010 2380.0 19832791625400 3.2050 2383.0 19832791626400 3.1830 2366.0 19832791632199 3.1320 2328.0 19832791634000 3.1290 2326.0 19832791636199 3.0780 2288.0 19832791638199 3.0420 2261.0 19832791639400 3.0350 2255.0 19832791641199 3.0150 2240.0 19832791642000 3.0120 2238.0 19832791643199 2.9920 2223.0 19832791644199 2.9430 2186.0 19832791646199 2.9260 2174.0 19832791647000 2.9300 2177.0 19832791649199 2.9030 2156.0 19832791650400 2.9200 2169.0 19832791653000 2.8980 2153.0 19832791656000 2.8840 2142.0 19832791657400 2.8940 2150.0 19832791659000 2.9620 2201.0 19832791701400 2.9600 2199.0 19832791703400 2.9840 2217.0 19832791706400 3.0170 2242.0 19832791708000 3.0170 2242.0 19832791709000 3.0370 2257.0 19832791710199 3.0360 2256.0 19832791714199 3.0630 2276.0 19832791715199 3.0800 2289.0 19832791716400 3.0720 2283.0 19832791718400 3.0830 2291.0 19832791719400 2.9820 2216.0 19832791721400 3.0750 2285.0 19832791722400 3.2150 2390.0 19832791725000 3.4020 2531.0 19832791726400 3.4350 2555.0 19832791728400 3.4470 2564.0 19832791730000 3.4790 2588.0 19832791731000 3.4630 2576.0 19832791732000 3.5450 2638.0 19832791734400 3.5970 2677.0 19832791737199 3.5930 2674.0 19832791738400 3.6120 2688.0 19832791739000 3.6060 2684.0 19832791740400 3.6500 2717.0 19832791742000 3.6460 2714.0 19832791743199 3.6690 2731.0 19832791744199 3.6600 2724.0 19832791745199 3.6750 2735.0 19832791747199 3.6590 2723.0 19832791748000 3.6580 2723.0 19832791749000 3.6460 2714.0 19832791751199 3.6580 2723.0 19832791752400 3.6800 2739.0 19832791753199 3.6790 2738.0 19832791756000 3.7360 2781.0 19832791757000 3.7500 2792.0 19832791801199 3.7830 2816.0 19832791804199 3.8110 2838.0 19832791805199 3.8010 2830.0 19832791818000 3.6430 2711.0 19832791819199 3.6260 2699.0 19832791820199 3.6470 2714.0 19832791823199 3.5690 2656.0 19832791824199 3.5800 2664.0 19832791826000 3.5470 2639.0 19832791827000 3.5580 2648.0 19832791827199 3.5550 2645.0 19832791828400 3.6050 2683.0 19832791829199 3.5710 2657.0 19832791831199 3.5270 2624.0 19832791832400 3.5520 2643.0 19832791834400 3.5120 2613.0 19832791835400 3.5150 2615.0 19832791836199 3.4900 2597.0 19832791838199 3.6570 2722.0 19832791839199 3.6830 2741.0 19832791840199 3.7220 2771.0 19832791842199 3.8040 2832.0 19832791844400 3.8190 2844.0 19832791845400 3.8480 2865.0 19832791849000 3.8570 2872.0 19832791851199 3.8480 2865.0 19832791852199 3.8300 2852.0 19832791855000 3.8080 2835.0 19832791856400 3.7810 2815.0 19832791858400 3.7910 2822.0 19832791903400 3.7940 2825.0 19832791909199 3.8050 2833.0 19832791912000 3.8130 2839.0 19832791917199 3.8050 2833.0 19832791923400 3.8040 2832.0 19832791929000 3.8130 2839.0 19832791934199 3.8090 2836.0 19832791940000 3.8160 2841.0 19832791944199 3.8210 2845.0 19832791949000 3.8390 2859.0 19832791951199 3.8340 2855.0 19832791952400 3.8410 2860.0 19832791954000 3.8390 2859.0 19832791956199 3.8610 2875.0 19832792000000 3.8770 2887.0 19832792002199 3.8800 2890.0 19832792005000 3.9890 2972.0 19832792008199 3.9800 2965.0 19832792010199 3.9830 2967.0 19832792011199 3.9690 2957.0 19832792012400 3.9840 2968.0 19832792019000 3.9900 2972.0 19832792024199 3.9880 2971.0 19832792026199 3.9930 2975.0 19832792029000 3.9910 2973.0 19832792030400 3.9990 2979.0 19832792034199 3.9860 2969.0 19832792037000 4.0000 2980.0 19832792038400 3.7240 2772.0 19832792040000 3.8050 2833.0 19832792041199 3.5890 2671.0 19832792042199 3.6110 2687.0 19832792045400 3.2430 2411.0 19832792047000 3.3020 2456.0 19832792049199 3.2350 2405.0 19832792051400 3.2910 2447.0 19832792053199 3.3260 2474.0 19832792054000 3.3230 2471.0 19832792054400 3.3340 2480.0 19832792056000 3.3070 2459.0 19832792058199 3.3460 2489.0 19832792059400 3.3250 2473.0 19832792102000 3.4610 2575.0 19832792105199 3.5880 2670.0 19832792108000 3.6460 2714.0 19832792109400 3.6780 2738.0 19832792111400 3.7110 2762.0 19832792113000 3.7630 2801.0 19832792113400 3.7660 2804.0 19832792114400 3.7790 2813.0 19832792116199 3.7750 2810.0 19832792117400 3.7890 2821.0 19832792119199 3.7880 2820.0 19832792122199 3.8890 2896.0 19832792123199 3.8800 2890.0 19832792124400 3.8990 2904.0 19832792126400 3.8820 2891.0 19832792129199 3.9500 2942.0 19832792131000 3.8950 2901.0 19832792133199 3.5180 2618.0 19832792134400 3.4330 2554.0 19832792135400 3.3450 2488.0 19832792137199 3.2780 2438.0 19832792139000 3.4600 2574.0 19832792141199 3.5260 2624.0 19832792143000 3.4030 2531.0 19832792143400 3.3660 2504.0 19832792144400 3.3250 2473.0 19832792148000 3.4400 2559.0 19832792150199 3.3580 2498.0 19832792151400 3.1920 2373.0 19832792155000 2.7990 2079.0 19832792157000 2.8590 2124.0 19832792159000 3.1190 2318.0 19832792203199 2.9550 2195.0 19832792205000 2.7910 2073.0 19832792206400 2.7350 2031.0 19832792207199 2.6640 1978.0 19832792208400 2.6790 1989.0 19832792209199 2.6380 1959.0 19832792210400 2.6700 1982.0 19832792212000 2.6150 1942.0 19832792214400 2.9280 2175.0 19832792218000 3.1190 2318.0 19832792220000 3.1840 2367.0 19832792225199 3.4300 2552.0 19832792227400 3.3150 2465.0 19832792229000 3.3510 2492.0 19832792230000 3.3460 2489.0 19832792231000 3.4750 2585.0 19832792233000 3.5280 2625.0 19832792234400 3.4580 2573.0 19832792237000 3.4630 2576.0 19832792238199 3.4150 2540.0 19832792239000 3.3830 2516.0 19832792242199 3.5680 2655.0 19832792243400 3.5740 2660.0 19832792245000 3.5430 2636.0 19832792247000 3.6060 2684.0 19832792249400 3.6570 2722.0 19832792251400 3.6540 2720.0 19832792254000 3.7220 2771.0 19832792255199 3.6380 2708.0 19832792256400 3.6610 2725.0 19832792257199 3.6300 2702.0 19832792258400 3.6750 2735.0 19832792301000 3.8270 2850.0 19832792303000 3.8460 2864.0 19832792304400 3.9390 2934.0 19832792308400 3.9680 2956.0 19832792310000 3.9380 2933.0 19832792312000 3.9530 2945.0 19832792315000 3.9780 2963.0 19832792316000 3.9760 2962.0 19832792320199 4.0760 3038.0 19832792322199 4.1180 3070.0 19832792323199 3.9400 2935.0 19832792324400 3.9370 2933.0 19832792326400 3.9760 2962.0 19832792328400 3.9930 2975.0 19832792330400 3.9890 2972.0 19832792337199 4.0310 3004.0 19832792342400 4.0260 3000.0 19832792347199 4.0710 3034.0 19832792349400 4.0660 3030.0 19832792354400 4.0490 3017.0 19832792359000 4.1120 3065.0 19832800002000 4.0640 3029.0 19832800003400 4.0670 3031.0 19832800006000 4.1090 3063.0 19832800007000 4.0980 3055.0 19832800010000 4.1440 3090.0 19832800018199 4.1320 3080.0 19832800023400 4.1350 3083.0 19832800025199 4.1190 3071.0 19832800027000 4.1130 3066.0 19832800028000 4.1310 3080.0 19832800028400 4.1090 3063.0 19832800030199 4.0940 3052.0 19832800031400 4.1280 3077.0 19832800032400 4.1250 3075.0 19832800035000 4.1250 3075.0 19832800037199 4.0500 3018.0 19832800043199 4.0560 3023.0 19832800047199 4.0880 3047.0 19832800051199 4.0970 3054.0 19832800054000 4.0630 3028.0 19832800056000 4.1320 3080.0 19832800058400 4.1490 3093.0 19832800100199 4.1470 3092.0 19832800101400 4.1630 3104.0 19832800109199 4.1580 3100.0 19832800111000 4.1260 3076.0 19832800114199 4.1050 3060.0 19832800115199 4.1120 3065.0 19832800117000 4.1070 3061.0 19832800119400 4.1380 3085.0 19832800123400 4.1650 3106.0 19832800131199 4.1650 3106.0 19832800137400 4.1610 3103.0 19832800142000 4.1630 3104.0 19832800144199 4.1470 3092.0 19832800147400 4.1350 3083.0 19832800149400 4.1140 3067.0 19832800151400 4.1240 3074.0 19832800157000 4.1270 3077.0 19832800159199 4.0870 3046.0 19832800201199 4.0740 3036.0 19832800203400 4.0310 3004.0 19832800205199 4.0160 2992.0 19832800206400 4.0400 3010.0 19832800208000 4.0510 3019.0 19832800210400 4.0510 3019.0 19832800213199 4.0840 3044.0 19832800214199 4.0630 3028.0 19832800216199 4.0950 3052.0 19832800220000 4.0770 3039.0 19832800222400 4.0780 3039.0 19832800225199 4.1080 3062.0 19832800226400 4.1030 3058.0 19832800228000 4.1140 3067.0 19832800230000 4.0940 3052.0 19832800232400 4.0580 3024.0 19832800236000 4.0560 3023.0 19832800239199 4.0370 3008.0 19832800243000 4.0000 2980.0 19832800245199 3.9630 2952.0 19832800247199 4.0130 2990.0 19832800250000 4.0130 2990.0 19832800251400 3.9890 2972.0 19832800257199 4.0840 3044.0 19832800258400 4.0580 3024.0 19832800302000 4.1330 3081.0 19832800307400 4.1330 3081.0 19832800313199 4.1320 3080.0 19832800316199 4.1280 3077.0 19832800319000 4.1060 3061.0 19832800320199 4.1010 3057.0 19832800322000 4.0750 3037.0 19832800326000 4.0690 3033.0 19832800328000 4.0490 3017.0 19832800331199 4.1440 3090.0 19832800337199 4.1640 3105.0 19832800345000 4.1650 3106.0 19832800352000 4.1610 3103.0 19832800359000 4.1520 3096.0 19832800404000 4.1520 3096.0 19832800406199 4.1690 3109.0 19832800413400 4.1700 3109.0 19832800421199 4.1810 3118.0 19832800428000 4.1720 3111.0 19832800433199 4.1780 3116.0 19832800437400 4.1730 3112.0 19832800442199 4.1860 3122.0 19832800447000 4.1930 3127.0 19832800456199 4.1850 3121.0 19832800501400 4.1840 3120.0 19832800509000 4.1820 3119.0 19832800515400 4.1740 3112.0 19832800520400 4.1700 3109.0 19832800530000 4.1700 3109.0 19832800536199 4.1680 3108.0 19832800542000 4.1670 3107.0 19832800549000 4.1660 3106.0 19832800557000 4.1640 3105.0 19832800603000 4.1640 3105.0 19832800605199 4.1650 3106.0 19832800607199 4.1510 3095.0 19832800613000 4.1490 3093.0 19832800617000 4.1500 3094.0 19832800619000 4.1440 3090.0 19832800620000 4.1490 3093.0 19832800622199 4.1380 3085.0 19832800623400 4.1390 3086.0 19832800630199 4.1300 3079.0 19832800637199 4.1260 3076.0 19832800646000 4.1110 3064.0 19832800652400 4.1020 3058.0 19832800659199 4.0920 3050.0 19832800705199 4.0870 3046.0 19832800712400 4.0780 3039.0 19832800718199 4.0680 3032.0 19832800725199 4.0650 3029.0 19832800728000 4.0530 3020.0 19832800734199 4.0520 3020.0 19832800741000 4.0440 3013.0 19832800748000 4.0450 3014.0 19832800754400 4.0400 3010.0 19832800806400 4.0200 2995.0 19832800814199 4.0110 2988.0 19832800820199 3.9960 2977.0 19832800822000 3.9840 2968.0 19832800827400 3.9910 2973.0 19832800832199 3.9910 2973.0 19832800833199 3.9860 2969.0 19832800834199 3.9910 2973.0 19832800836199 3.9870 2970.0 19832800837199 3.9730 2960.0 19832800839000 3.9830 2967.0 19832800844000 3.9900 2972.0 19832800848400 3.9850 2969.0