! Converted to time format with year at start. ! ! 01/07/86 BARB DUA0:[DATA.T174EG.G]K273SC.161; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,eotvos,obs_grv,theo_grv,faa) ! (i3.3,3i2.2,i1.1,t12,f6.1,t19,f9.1,t29,f9.1,t39,f8.1) ! 19731231456000 10.2 979932.1 979956.9 22.3 19731231457000 10.2 979931.4 979956.8 22.3 19731231458000 10.2 979931.1 979956.4 22.3 19731231459000 10.2 979930.5 979956.3 22.3 19731231521000 10.2 970302.6 979951.2 22.3 19731231522000 10.2 972582.9 979950.9 22.3 19731231523000 10.2 975601.8 979950.8 22.3 19731231524000 10.2 978146.9 979950.5 22.3 19731231525000 10.2 979491.6 979950.3 22.3 19731231526000 10.2 979917.8 979950.1 22.3 19731231527000 10.2 979967.8 979949.8 22.3 19731231528000 10.2 979939.9 979949.6 22.3 19731231529000 10.2 979927.8 979949.4 22.3 19731231530000 10.2 979927.8 979949.1 22.3 19731231531000 10.2 979927.8 979948.9 22.3 19731231532000 10.2 979927.8 979948.8 22.3 19731231533000 10.2 979927.8 979948.4 22.3 19731231534000 10.2 979927.8 979948.2 22.3 19731231536000 10.2 979927.8 979947.8 22.3 19731231537000 10.2 979927.8 979947.5 22.3 19731231538000 10.2 979927.8 979947.3 22.3 19731231539000 10.2 979927.8 979947.1 22.3 19731231540000 10.2 979927.8 979946.8 22.3 19731231541000 10.2 979927.8 979946.6 22.3 19731231542000 10.2 979927.8 979946.4 22.3 19731231543000 10.2 979927.8 979946.1 22.3 19731231544000 10.2 979927.8 979945.9 22.3 19731231545000 10.2 979927.8 979945.7 22.3 19731231546000 10.2 979927.8 979945.5 22.3 19731231547000 10.2 979927.8 979945.3 22.3 19731231548000 10.2 979927.8 979945.0 22.3 19731231549000 10.2 979927.8 979944.8 22.3 19731231550000 10.2 979927.8 979944.6 22.3 19731231551000 10.2 979927.8 979944.3 22.3 19731231552000 10.2 979927.8 979944.1 22.3 19731231553000 10.2 979927.8 979943.9 22.3 19731231554000 10.2 979927.8 979943.6 22.3 19731231555000 10.2 979928.3 979943.4 22.3 19731231556000 10.2 979930.4 979943.2 22.3 19731231557000 10.2 979936.4 979942.9 22.3 19731231558000 10.2 979946.0 979942.8 22.3 19731231559000 10.2 979954.9 979942.5 22.3 19731231600000 10.2 979957.1 979942.3 22.3 19731231601000 11.9 979953.4 979942.0 27.7 19731231602000 11.9 979948.8 979941.8 27.7 19731231603000 11.9 979945.6 979941.4 27.7 19731231604000 11.9 979943.6 979941.3 27.7 19731231605000 11.9 979942.1 979940.9 27.7 19731231606000 11.9 979940.8 979940.7 27.7 19731231607000 11.9 979939.4 979940.4 27.7 19731231608000 11.9 979938.3 979940.1 27.7 19731231609000 11.9 979937.2 979939.9 27.7 19731231610000 11.9 979936.1 979939.6 27.7 19731231611000 11.9 979935.1 979939.3 27.7 19731231612000 11.9 979934.0 979939.1 27.7 19731231613000 11.9 979932.9 979938.8 27.7 19731231614000 11.9 979931.7 979938.6 27.7 19731231615000 11.9 979930.6 979938.3 27.7 19731231616000 11.9 979929.4 979938.0 27.7 19731231617000 11.9 979928.5 979937.8 27.7 19731231618000 11.9 979927.8 979937.5 27.8 19731231619000 11.9 979927.1 979937.3 27.8 19731231620000 11.9 979926.4 979936.9 27.8 19731231621000 11.9 979925.9 979936.7 27.8 19731231622000 11.9 979925.3 979936.4 27.8 19731231623000 11.9 979924.8 979936.2 27.8 19731231624000 11.9 979923.9 979935.9 27.8 19731231625000 11.9 979922.9 979935.6 27.8 19731231626000 11.9 979921.9 979935.4 27.8 19731231627000 11.9 979920.8 979935.1 27.8 19731231628000 11.9 979919.9 979934.8 27.8 19731231629000 11.9 979919.2 979934.6 27.8 19731231630000 11.9 979918.9 979934.3 27.8 19731231631000 11.9 979918.9 979934.1 27.8 19731231632000 11.9 979918.9 979933.8 27.8 19731231633000 11.9 979919.1 979933.5 27.8 19731231634000 11.9 979919.2 979933.3 27.8 19731231635000 11.9 979919.1 979933.0 27.8 19731231636000 11.9 979918.6 979932.7 27.8 19731231637000 11.9 979918.4 979932.4 27.8 19731231638000 11.9 979918.2 979932.2 27.8 19731231639000 11.9 979917.9 979931.9 27.8 19731231640000 11.9 979917.8 979931.6 27.8 19731231641000 11.9 979917.4 979931.4 27.8 19731231642000 11.9 979917.2 979931.1 27.8 19731231643000 11.9 979916.9 979930.9 27.8 19731231644000 11.9 979916.2 979930.6 27.8 19731231645000 11.9 979915.4 979930.3 27.8 19731231646000 11.9 979914.5 979930.1 27.8 19731231647000 11.9 979913.7 979929.8 27.8 19731231648000 11.9 979913.1 979929.5 27.8 19731231649000 11.9 979912.4 979929.3 27.8 19731231650000 11.9 979911.9 979929.0 27.8 19731231651000 11.9 979911.2 979928.8 27.8 19731231652000 11.9 979910.6 979928.4 27.8 19731231653000 11.9 979909.8 979928.3 27.8 19731231654000 11.9 979909.2 979927.9 27.8 19731231655000 11.9 979908.8 979927.7 27.8 19731231656000 11.9 979908.5 979927.4 27.8 19731231657000 11.9 979907.9 979927.1 27.8 19731231658000 11.9 979907.4 979926.9 27.8 19731231659000 11.9 979907.0 979926.6 27.8 19731231700000 11.9 979906.8 979926.3 27.8 19731231701000 11.5 979906.3 979926.1 24.5 19731231702000 11.5 979905.3 979925.8 24.5 19731231703000 11.5 979903.6 979925.6 24.5 19731231704000 11.5 979901.6 979925.3 24.5 19731231705000 11.5 979900.1 979925.1 24.5 19731231706000 11.5 979898.9 979924.8 24.5 19731231707000 11.5 979898.1 979924.5 24.5 19731231708000 11.5 979897.4 979924.3 24.5 19731231709000 11.5 979896.6 979924.0 24.5 19731231710000 11.5 979895.9 979923.8 24.5 19731231711000 11.5 979895.0 979923.5 24.5 19731231712000 11.5 979894.7 979923.3 24.5 19731231713000 11.5 979894.3 979922.9 24.5 19731231714000 11.5 979893.6 979922.8 24.5 19731231715000 11.5 979893.0 979922.4 24.5 19731231716000 11.5 979892.7 979922.2 24.5 19731231717000 11.5 979892.3 979921.9 24.5 19731231718000 11.5 979891.8 979921.7 24.5 19731231719000 11.5 979891.3 979921.4 24.5 19731231720000 11.5 979891.1 979921.1 24.5 19731231721000 11.5 979891.0 979920.9 24.5 19731231722000 11.5 979890.9 979920.6 24.5 19731231723000 11.5 979891.0 979920.4 24.5 19731231724000 11.5 979890.8 979920.1 24.5 19731231725000 11.5 979890.6 979919.8 24.5 19731231726000 11.5 979890.4 979919.6 24.5 19731231727000 11.5 979890.6 979919.3 24.5 19731231728000 11.5 979890.1 979919.1 24.5 19731231729000 11.5 979890.1 979918.8 24.5 19731231730000 11.5 979890.1 979918.6 24.5 19731231731000 11.5 979889.6 979918.3 24.5 19731231732000 11.5 979889.5 979918.0 24.5 19731231733000 11.5 979889.1 979917.8 24.5 19731231734000 11.5 979888.8 979917.5 24.5 19731231735000 11.5 979888.1 979917.3 24.5 19731231736000 11.5 979887.8 979917.0 24.5 19731231737000 11.5 979887.9 979916.7 24.5 19731231738000 11.5 979888.8 979916.4 24.5 19731231739000 11.5 979890.1 979916.2 24.5 19731231740000 11.5 979891.4 979915.9 24.5 19731231741000 11.5 979892.5 979915.7 24.5 19731231742000 11.5 979893.1 979915.4 24.5 19731231743000 11.5 979893.2 979915.3 24.5 19731231744000 11.5 979893.4 979914.9 24.5 19731231745000 11.5 979893.0 979914.6 24.5 19731231746000 11.5 979892.4 979914.4 24.5 19731231747000 11.5 979891.5 979914.1 24.5 19731231748000 11.5 979890.4 979913.9 24.5 19731231749000 11.5 979889.0 979913.6 24.5 19731231750000 11.5 979887.1 979913.3 24.5 19731231751000 11.5 979884.9 979913.1 24.5 19731231752000 11.5 979882.3 979912.8 24.5 19731231753000 11.5 979879.8 979912.6 24.5 19731231754000 11.5 979877.7 979912.3 24.5 19731231755000 11.5 979875.8 979912.1 24.5 19731231756000 11.5 979874.6 979911.8 24.5 19731231757000 11.5 979873.8 979911.5 24.5 19731231758000 11.5 979873.1 979911.3 24.5 19731231759000 11.5 979873.3 979911.0 24.5 19731231800000 11.5 979873.9 979910.8 24.6 19731231801000 11.2 979874.6 979910.5 28.4 19731231802000 11.2 979875.3 979910.3 28.4 19731231803000 11.2 979876.0 979910.0 28.4 19731231804000 11.2 979875.9 979909.8 28.4 19731231805000 11.2 979875.6 979909.5 28.4 19731231806000 11.2 979875.0 979909.3 28.4 19731231807000 11.2 979874.0 979909.0 28.4 19731231808000 11.2 979872.9 979908.8 28.4 19731231809000 11.2 979871.8 979908.6 28.4 19731231810000 11.2 979870.8 979908.3 28.4 19731231811000 11.2 979869.8 979908.1 28.4 19731231812000 11.2 979869.1 979907.8 28.4 19731231813000 11.2 979868.1 979907.6 28.4 19731231814000 11.2 979867.6 979907.3 28.4 19731231815000 11.2 979867.1 979907.1 28.4 19731231816000 11.2 979866.4 979906.8 28.4 19731231817000 11.2 979865.4 979906.6 28.4 19731231818000 11.2 979864.4 979906.3 28.4 19731231819000 11.2 979863.3 979906.1 28.4 19731231820000 11.2 979862.1 979905.8 28.4 19731231821000 11.2 979860.6 979905.6 28.4 19731231822000 11.2 979858.9 979905.3 28.4 19731231823000 11.2 979856.9 979905.1 28.4 19731231824000 11.2 979854.8 979904.9 28.4 19731231825000 11.2 979852.6 979904.6 28.4 19731231826000 11.2 979850.6 979904.4 28.4 19731231827000 11.2 979848.4 979904.1 28.4 19731231828000 11.2 979846.5 979903.9 28.4 19731231829000 11.2 979844.6 979903.6 28.4 19731231830000 11.2 979842.5 979903.4 28.4 19731231831000 11.1 979840.4 979903.1 26.5 19731231832000 11.1 979838.1 979902.9 26.5 19731231833000 11.1 979835.9 979902.6 26.5 19731231834000 11.1 979833.9 979902.4 26.5 19731231835000 11.1 979832.1 979902.1 26.5 19731231836000 11.1 979830.4 979901.9 26.5 19731231837000 11.1 979828.7 979901.7 26.5 19731231838000 11.1 979827.1 979901.4 26.5 19731231839000 11.1 979825.7 979901.2 26.5 19731231840000 11.1 979824.7 979900.9 26.5 19731231841000 11.1 979823.9 979900.7 26.5 19731231842000 11.1 979823.6 979900.4 26.5 19731231843000 11.1 979823.1 979900.2 26.5 19731231844000 11.1 979822.9 979899.9 26.5 19731231845000 11.1 979823.2 979899.8 26.5 19731231846000 11.1 979823.1 979899.4 26.5 19731231847000 11.1 979823.0 979899.2 26.5 19731231848000 11.1 979823.1 979899.0 26.5 19731231849000 11.1 979823.4 979898.8 26.5 19731231850000 11.1 979824.3 979898.5 26.5 19731231851000 11.1 979824.7 979898.3 26.5 19731231852000 11.1 979825.2 979898.0 26.5 19731231853000 11.1 979825.3 979897.8 26.5 19731231854000 11.1 979825.5 979897.5 26.5 19731231855000 11.1 979824.9 979897.3 26.5 19731231856000 11.1 979824.4 979897.0 26.5 19731231857000 11.1 979824.3 979896.8 26.5 19731231858000 11.1 979823.8 979896.5 26.5 19731231859000 11.1 979823.3 979896.3 26.5 19731231900000 11.1 979822.9 979896.0 26.5 19731231901000 12.3 979822.3 979895.8 27.7 19731231902000 12.3 979821.9 979895.5 27.7 19731231903000 12.3 979820.9 979895.2 27.7 19731231904000 12.3 979820.0 979894.9 27.7 19731231905000 12.3 979818.8 979894.6 27.7 19731231906000 12.3 979817.4 979894.4 27.7 19731231907000 12.3 979816.3 979894.1 27.7 19731231908000 12.3 979815.3 979893.8 27.7 19731231909000 12.3 979814.1 979893.6 27.7 19731231910000 12.3 979813.1 979893.3 27.7 19731231911000 12.3 979812.1 979893.0 27.7 19731231912000 12.3 979810.8 979892.7 27.7 19731231913000 12.3 979809.7 979892.4 27.7 19731231914000 12.3 979808.8 979892.2 27.7 19731231915000 12.3 979807.7 979891.9 27.7 19731231916000 12.3 979806.5 979891.6 27.7 19731231917000 12.3 979805.1 979891.3 27.7 19731231918000 12.3 979803.7 979891.1 27.7 19731231919000 12.3 979802.5 979890.8 27.7 19731231920000 12.3 979801.4 979890.5 27.7 19731231921000 12.3 979800.3 979890.3 27.7 19731231922000 12.3 979799.3 979889.9 27.7 19731231923000 12.3 979798.1 979889.7 27.7 19731231924000 12.3 979797.1 979889.4 27.7 19731231925000 12.3 979795.7 979889.1 27.7 19731231926000 12.3 979794.6 979888.9 27.7 19731231927000 12.3 979793.5 979888.6 27.7 19731231928000 12.3 979792.6 979888.3 27.7 19731231929000 12.3 979791.7 979888.0 27.7 19731231930000 12.3 979790.6 979887.8 27.7 19731231931000 12.3 979789.9 979887.5 27.7 19731231932000 12.3 979789.4 979887.2 27.7 19731231933000 12.3 979788.8 979886.9 27.7 19731231934000 12.3 979788.1 979886.6 27.7 19731231935000 12.3 979787.1 979886.4 27.7 19731231936000 12.3 979785.9 979886.1 27.7 19731231937000 12.3 979784.8 979885.8 27.7 19731231938000 12.3 979783.6 979885.6 27.7 19731231939000 12.3 979782.4 979885.3 27.7 19731231940000 12.3 979781.1 979885.0 27.7 19731231941000 12.3 979779.8 979884.7 27.7 19731231942000 12.3 979778.3 979884.4 27.7 19731231943000 12.3 979777.1 979884.2 27.7 19731231944000 12.3 979776.0 979883.9 27.7 19731231945000 12.3 979774.8 979883.6 27.7 19731231946000 12.3 979773.4 979883.3 27.7 19731231947000 12.3 979772.0 979883.1 27.7 19731231948000 12.3 979770.7 979882.8 27.7 19731231949000 12.3 979769.5 979882.5 27.7 19731231950000 12.3 979768.8 979882.3 27.7 19731231951000 12.3 979767.8 979881.9 27.7 19731231952000 12.3 979766.4 979881.7 27.7 19731231953000 12.3 979765.4 979881.4 27.7 19731231954000 12.3 979764.4 979881.1 27.7 19731231955000 12.3 979763.6 979880.9 27.7 19731231956000 12.3 979762.8 979880.6 27.7 19731231957000 12.3 979761.9 979880.3 27.7 19731231958000 12.3 979761.8 979880.0 27.7 19731231959000 12.3 979761.8 979879.8 27.7 19731232000000 12.3 979761.8 979879.5 27.7 19731232001000 11.8 979762.3 979879.2 21.0 19731232002000 11.8 979763.1 979878.9 21.0 19731232003000 11.8 979763.8 979878.8 21.0 19731232004000 11.8 979764.6 979878.4 21.0 19731232005000 11.8 979765.6 979878.1 21.0 19731232006000 11.8 979766.9 979877.9 21.0 19731232007000 11.8 979768.4 979877.6 21.0 19731232008000 11.8 979769.9 979877.3 21.0 19731232009000 11.8 979771.2 979877.1 21.0 19731232010000 11.8 979772.6 979876.8 21.0 19731232011000 11.8 979774.1 979876.5 21.0 19731232012000 11.8 979775.6 979876.3 21.0 19731232013000 11.8 979777.3 979875.9 21.0 19731232014000 11.8 979778.7 979875.7 21.0 19731232015000 11.8 979780.3 979875.4 21.0 19731232016000 11.8 979781.8 979875.1 21.0 19731232017000 11.8 979783.3 979874.9 21.0 19731232018000 11.8 979784.4 979874.6 21.0 19731232019000 11.8 979785.3 979874.3 21.0 19731232020000 11.8 979786.3 979874.1 21.0 19731232021000 11.8 979787.4 979873.8 21.0 19731232022000 11.8 979788.5 979873.5 21.0 19731232023000 11.8 979789.5 979873.3 21.0 19731232024000 11.8 979790.5 979873.0 21.0 19731232025000 11.8 979791.5 979872.7 21.0 19731232026000 11.8 979792.8 979872.4 21.0 19731232027000 11.8 979794.1 979872.2 21.0 19731232028000 11.8 979795.4 979871.9 21.0 19731232029000 11.8 979796.6 979871.6 21.0 19731232030000 11.8 979798.3 979871.4 21.0 19731232031000 11.8 979799.8 979871.1 21.0 19731232032000 11.8 979801.3 979870.8 21.0 19731232033000 11.8 979802.6 979870.6 21.0 19731232034000 11.8 979804.1 979870.3 21.0 19731232035000 11.8 979805.8 979870.0 21.0 19731232036000 11.8 979807.3 979869.8 21.0 19731232037000 11.8 979808.8 979869.4 21.0 19731232038000 11.8 979810.2 979869.2 21.0 19731232039000 11.8 979811.4 979868.9 21.0 19731232040000 11.8 979812.9 979868.6 21.0 19731232041000 11.8 979813.9 979868.4 21.0 19731232042000 11.8 979814.4 979868.1 21.0 19731232043000 11.8 979814.8 979867.8 21.0 19731232044000 11.8 979815.4 979867.6 21.0 19731232045000 11.8 979815.8 979867.3 21.0 19731232046000 11.8 979816.3 979867.0 21.0 19731232047000 11.8 979816.9 979866.8 21.0 19731232048000 11.8 979818.0 979866.5 21.0 19731232049000 11.8 979819.0 979866.2 21.0 19731232050000 11.8 979819.8 979865.9 21.0 19731232051000 11.8 979820.5 979865.8 21.0 19731232052000 11.8 979821.0 979865.4 21.0 19731232053000 11.8 979821.3 979865.1 21.0 19731232054000 11.8 979822.1 979864.9 21.0 19731232055000 11.8 979822.8 979864.6 21.0 19731232056000 11.8 979823.2 979864.3 21.0 19731232057000 11.8 979823.6 979864.1 21.0 19731232058000 11.8 979824.0 979863.8 21.0 19731232059000 11.8 979824.9 979863.5 21.0 19731232100000 11.8 979826.1 979863.3 21.0 19731232101000 10.6 979827.4 979863.0 30.7 19731232102000 10.6 979828.6 979862.8 30.7 19731232103000 10.6 979829.9 979862.6 30.7 19731232104000 10.6 979831.3 979862.4 30.7 19731232105000 10.6 979832.8 979862.1 30.7 19731232106000 10.6 979834.3 979861.9 30.7 19731232107000 10.6 979836.3 979861.7 30.7 19731232108000 10.6 979838.3 979861.4 30.7 19731232109000 10.6 979840.6 979861.3 30.7 19731232110000 10.6 979842.6 979861.0 30.7 19731232111000 10.6 979843.9 979860.8 30.7 19731232112000 10.6 979845.1 979860.6 30.7 19731232113000 10.6 979845.6 979860.3 30.7 19731232114000 10.6 979845.1 979860.1 30.7 19731232115000 10.6 979843.4 979859.9 30.7 19731232116000 10.6 979841.3 979859.6 30.7 19731232117000 10.6 979839.3 979859.4 30.7 19731232118000 10.6 979837.9 979859.2 30.7 19731232119000 10.6 979836.6 979859.0 30.7 19731232120000 10.6 979835.5 979858.8 30.7 19731232121000 10.6 979834.8 979858.5 30.7 19731232122000 10.6 979834.5 979858.3 30.7 19731232123000 10.6 979834.0 979858.1 30.7 19731232124000 10.6 979833.6 979857.9 30.7 19731232125000 10.6 979833.3 979857.6 30.7 19731232126000 10.6 979833.3 979857.4 30.7 19731232127000 10.6 979832.8 979857.2 30.7 19731232132000 9.8 979830.6 979856.1 32.6 19731232133000 9.8 979829.6 979855.9 32.6 19731232134000 9.8 979828.4 979855.7 32.6 19731232135000 9.8 979826.4 979855.5 32.6 19731232136000 9.8 979824.3 979855.3 32.6 19731232137000 9.8 979822.1 979855.1 32.6 19731232138000 9.8 979820.3 979854.9 32.6 19731232139000 9.8 979818.9 979854.8 32.6 19731232140000 9.8 979817.8 979854.6 32.6 19731232141000 9.8 979816.9 979854.4 32.6 19731232142000 9.8 979816.0 979854.1 32.6 19731232143000 9.8 979815.0 979853.9 32.6 19731232144000 9.8 979814.1 979853.8 32.6 19731232145000 9.8 979813.3 979853.6 32.6 19731232146000 9.8 979812.4 979853.4 32.6 19731232147000 9.8 979811.4 979853.2 32.6 19731232148000 9.8 979810.9 979853.0 32.6 19731232149000 9.8 979810.4 979852.8 32.6 19731232150000 9.8 979809.6 979852.6 32.6 19731232151000 9.8 979808.9 979852.4 32.6 19731232152000 9.8 979808.3 979852.2 32.6 19731232153000 9.8 979806.9 979852.0 32.6 19731232154000 9.8 979805.6 979851.8 32.6 19731232155000 9.8 979804.0 979851.6 32.6 19731232156000 9.8 979802.5 979851.4 32.6 19731232157000 9.8 979801.0 979851.2 32.6 19731232158000 9.8 979799.5 979851.0 32.6 19731232159000 9.8 979797.8 979850.8 32.6 19731232200000 9.8 979795.8 979850.6 32.6 19731232201000 11.8 979793.6 979850.4 43.6 19731232202000 11.8 979791.7 979850.3 43.6 19731232203000 11.8 979790.1 979849.9 43.6 19731232204000 11.8 979788.4 979849.8 43.6 19731232205000 11.8 979786.8 979849.5 43.6 19731232206000 11.8 979785.4 979849.3 43.6 19731232207000 11.8 979784.0 979849.1 43.6 19731232208000 11.8 979782.6 979848.8 43.6 19731232209000 11.8 979781.3 979848.6 43.6 19731232210000 11.8 979779.8 979848.4 43.6 19731232211000 11.8 979778.4 979848.2 43.6 19731232212000 11.8 979776.8 979847.9 43.6 19731232213000 11.8 979775.1 979847.7 43.6 19731232214000 11.8 979773.2 979847.5 43.6 19731232215000 11.8 979771.6 979847.3 43.6 19731232216000 11.8 979770.1 979847.1 43.6 19731232217000 11.8 979768.7 979846.8 43.6 19731232218000 11.8 979767.0 979846.6 43.6 19731232219000 11.8 979765.7 979846.4 43.6 19731232220000 11.8 979764.1 979846.1 43.6 19731232221000 11.8 979762.9 979845.9 43.6 19731232222000 11.8 979761.9 979845.7 43.6 19731232223000 11.8 979760.6 979845.4 43.6 19731232224000 11.8 979759.4 979845.3 43.6 19731232225000 11.8 979758.1 979845.0 43.6 19731232226000 11.8 979756.6 979844.8 43.6 19731232227000 11.8 979755.1 979844.6 43.6 19731232228000 11.8 979753.8 979844.3 43.6 19731232229000 11.8 979752.9 979844.1 43.6 19731232230000 11.8 979752.1 979843.9 43.6 19731232231000 11.0 979751.3 979843.7 36.8 19731232232000 11.0 979750.6 979843.4 36.8 19731232233000 11.0 979749.9 979843.3 36.8 19731232234000 11.0 979749.2 979843.0 36.8 19731232235000 11.0 979749.0 979842.8 36.8 19731232236000 11.0 979748.5 979842.6 36.8 19731232237000 11.0 979747.8 979842.4 36.8 19731232238000 11.0 979746.6 979842.1 36.8 19731232239000 11.0 979745.5 979841.9 36.8 19731232240000 11.0 979744.6 979841.7 36.8 19731232241000 11.0 979743.8 979841.5 36.8 19731232242000 11.0 979742.9 979841.3 36.8 19731232243000 11.0 979742.4 979841.1 36.8 19731232244000 11.0 979741.9 979840.8 36.8 19731232245000 11.0 979741.1 979840.6 36.8 19731232246000 11.0 979740.9 979840.4 36.8 19731232247000 11.0 979740.8 979840.2 36.8 19731232248000 11.0 979740.4 979839.9 36.8 19731232249000 11.0 979740.6 979839.8 36.8 19731232250000 11.0 979740.6 979839.5 36.8 19731232251000 11.0 979740.6 979839.3 36.8 19731232252000 11.0 979739.9 979839.1 36.8 19731232253000 11.0 979739.3 979838.9 36.8 19731232254000 11.0 979738.7 979838.6 36.8 19731232255000 11.0 979738.0 979838.4 36.8 19731232256000 11.0 979737.2 979838.2 36.8 19731232257000 11.0 979736.8 979838.0 36.8 19731232258000 11.0 979736.4 979837.8 36.8 19731232259000 11.0 979736.0 979837.6 36.8 19731232300000 11.0 979735.7 979837.3 36.8 19731232301000 11.1 979735.3 979837.1 41.7 19731232302000 11.1 979734.6 979836.9 41.7 19731232303000 11.1 979734.3 979836.7 41.7 19731232304000 11.1 979734.4 979836.5 41.7 19731232305000 11.1 979734.4 979836.3 41.7 19731232306000 11.1 979734.2 979836.1 41.7 19731232307000 11.1 979733.8 979835.9 41.7 19731232308000 11.1 979733.2 979835.6 41.7 19731232309000 11.1 979732.6 979835.4 41.7 19731232310000 11.1 979732.2 979835.2 41.7 19731232311000 11.1 979731.4 979835.0 41.7 19731232312000 11.1 979730.9 979834.8 41.7 19731232313000 11.1 979730.3 979834.6 41.8 19731232314000 11.1 979729.9 979834.4 41.8 19731232315000 11.1 979729.3 979834.3 41.8 19731232316000 11.1 979728.8 979833.9 41.8 19731232317000 11.1 979728.8 979833.8 41.8 19731232318000 11.1 979728.4 979833.6 41.8 19731232319000 11.1 979728.0 979833.3 41.8 19731232320000 11.1 979727.5 979833.1 41.8 19731232321000 11.1 979727.1 979832.9 41.8 19731232322000 11.1 979726.4 979832.7 41.8 19731232323000 11.1 979725.6 979832.5 41.8 19731232324000 11.1 979725.3 979832.3 41.8 19731232325000 11.1 979724.9 979832.1 41.8 19731232326000 11.1 979724.6 979831.9 41.8 19731232327000 11.1 979723.8 979831.6 41.8 19731232328000 11.1 979723.4 979831.4 41.8 19731232329000 11.1 979723.1 979831.3 41.8 19731232330000 11.1 979723.1 979831.0 41.8 19731232331000 11.3 979723.1 979830.8 39.9 19731232332000 11.3 979722.6 979830.6 39.9 19731232333000 11.3 979722.3 979830.4 39.9 19731232334000 11.3 979721.8 979830.1 39.9 19731232335000 11.3 979720.9 979829.9 39.9 19731232336000 11.3 979720.3 979829.7 39.9 19731232337000 11.3 979719.9 979829.5 39.9 19731232338000 11.3 979719.6 979829.3 39.9 19731232339000 11.3 979719.8 979829.1 39.9 19731232340000 11.3 979719.8 979828.8 39.9 19731232341000 11.3 979719.8 979828.6 39.9 19731232342000 11.3 979720.1 979828.4 39.9 19731232343000 11.3 979720.2 979828.2 39.9 19731232344000 11.3 979720.1 979827.9 39.9 19731232345000 11.3 979720.3 979827.8 39.9 19731232346000 11.3 979720.6 979827.5 39.9 19731232347000 11.3 979720.4 979827.3 39.9 19731232348000 11.3 979720.6 979827.1 39.9 19731232349000 11.3 979720.6 979826.9 39.9 19731232350000 11.3 979720.7 979826.6 39.9 19731232351000 11.3 979721.2 979826.4 39.9 19731232352000 11.3 979721.8 979826.2 39.9 19731232353000 11.3 979722.1 979826.0 39.9 19731232354000 11.3 979722.9 979825.8 39.9 19731232355000 11.3 979723.4 979825.6 39.9 19731232356000 11.3 979724.1 979825.3 39.9 19731232357000 11.3 979724.3 979825.1 39.9 19731232358000 11.3 979724.4 979824.9 39.9 19731232359000 11.3 979724.6 979824.7 39.9 19731240000000 11.3 979724.9 979824.4 39.9 19731240001000 10.7 979724.9 979824.3 33.9 19731240002000 10.7 979725.6 979824.0 33.9 19731240003000 10.7 979725.9 979823.8 33.9 19731240004000 10.7 979726.0 979823.6 33.9 19731240005000 10.7 979726.1 979823.4 33.9 19731240006000 10.7 979726.6 979823.1 33.9 19731240007000 10.7 979726.8 979822.9 33.9 19731240008000 10.7 979726.8 979822.7 33.9 19731240009000 10.7 979726.8 979822.5 33.9 19731240010000 10.7 979726.8 979822.3 33.9 19731240011000 10.7 979726.8 979822.1 33.9 19731240012000 10.7 979726.5 979821.8 33.9 19731240013000 10.7 979726.6 979821.6 33.9 19731240014000 10.7 979726.3 979821.4 34.0 19731240015000 10.7 979725.9 979821.3 34.0 19731240016000 10.7 979725.6 979820.9 34.0 19731240017000 10.7 979724.9 979820.8 34.0 19731240018000 10.7 979724.8 979820.5 34.0 19731240019000 10.7 979725.1 979820.3 34.0 19731240020000 10.7 979725.1 979820.1 34.0 19731240021000 10.7 979725.3 979819.9 34.0 19731240022000 10.7 979725.6 979819.6 34.0 19731240023000 10.7 979725.6 979819.4 34.0 19731240024000 10.7 979725.8 979819.2 34.0 19731240025000 10.7 979725.9 979819.0 34.0 19731240026000 10.7 979726.4 979818.8 34.0 19731240027000 10.7 979726.4 979818.6 34.0 19731240028000 10.7 979726.9 979818.3 34.0 19731240029000 10.7 979727.4 979818.1 34.0 19731240030000 10.7 979727.8 979817.9 34.0 19731240031000 10.7 979728.3 979817.7 39.5 19731240032000 10.7 979728.9 979817.5 39.5 19731240033000 10.7 979729.3 979817.3 39.5 19731240034000 10.7 979729.7 979817.1 39.5 19731240035000 10.7 979729.8 979816.9 39.5 19731240036000 10.7 979730.1 979816.7 39.5 19731240037000 10.7 979730.6 979816.4 39.5 19731240038000 10.7 979730.4 979816.3 39.5 19731240039000 10.7 979730.7 979816.1 39.5 19731240040000 10.7 979730.7 979815.8 39.5 19731240041000 10.7 979730.3 979815.6 39.5 19731240042000 10.7 979730.1 979815.4 39.5 19731240043000 10.7 979730.0 979815.3 39.5 19731240044000 10.7 979730.0 979815.0 39.5 19731240045000 10.7 979730.6 979814.8 39.5 19731240046000 10.7 979731.1 979814.6 39.5 19731240047000 10.7 979731.5 979814.4 39.5 19731240048000 10.7 979731.9 979814.2 39.5 19731240049000 10.7 979732.1 979814.0 39.5 19731240050000 10.7 979732.5 979813.8 39.5 19731240051000 10.7 979732.6 979813.6 39.5 19731240052000 10.7 979733.3 979813.4 39.5 19731240053000 10.7 979733.5 979813.2 39.5 19731240054000 10.7 979734.0 979813.0 39.5 19731240055000 10.7 979734.3 979812.8 39.5 19731240056000 10.7 979734.7 979812.6 39.5 19731240057000 10.7 979735.0 979812.4 39.5 19731240058000 10.7 979735.4 979812.2 39.5 19731240059000 10.7 979736.2 979811.9 39.5 19731240100000 10.7 979736.9 979811.8 39.5 19731240101000 10.7 979737.1 979811.6 39.5 19731240102000 10.7 979738.1 979811.4 39.6 19731240103000 10.7 979738.4 979811.1 39.6 19731240104000 10.7 979738.8 979810.9 39.6 19731240105000 10.7 979739.1 979810.8 39.6 19731240106000 10.7 979739.4 979810.5 39.6 19731240107000 10.7 979739.9 979810.3 39.6 19731240108000 10.7 979739.8 979810.1 39.6 19731240109000 10.7 979740.3 979809.9 39.6 19731240110000 10.7 979740.5 979809.7 39.6 19731240111000 10.7 979741.0 979809.5 39.6 19731240112000 10.7 979740.8 979809.3 39.6 19731240113000 10.7 979740.6 979809.1 39.6 19731240114000 10.7 979740.8 979808.9 39.6 19731240115000 10.7 979740.3 979808.7 39.6 19731240116000 10.7 979740.8 979808.5 39.6 19731240117000 10.7 979740.8 979808.3 39.6 19731240118000 10.7 979740.4 979808.1 39.6 19731240119000 10.7 979740.3 979807.9 39.6 19731240120000 10.7 979740.1 979807.7 39.6 19731240121000 10.7 979739.6 979807.4 39.6 19731240122000 10.7 979739.6 979807.3 39.6 19731240123000 10.7 979739.4 979807.1 39.6 19731240124000 10.7 979738.8 979806.9 39.6 19731240125000 10.7 979738.8 979806.6 39.6 19731240126000 10.7 979738.6 979806.4 39.6 19731240127000 10.7 979738.6 979806.3 39.6 19731240128000 10.7 979738.6 979806.1 39.6 19731240129000 10.7 979738.3 979805.8 39.6 19731240130000 10.7 979737.9 979805.6 39.6 19731240131000 11.0 979737.4 979805.4 41.1 19731240132000 11.0 979736.6 979805.2 41.1 19731240133000 11.0 979736.1 979805.0 41.1 19731240134000 11.0 979735.1 979804.8 41.1 19731240135000 11.0 979733.9 979804.6 41.1 19731240136000 11.0 979733.0 979804.4 41.1 19731240137000 11.0 979732.0 979804.2 41.1 19731240138000 11.0 979731.2 979803.9 41.1 19731240139000 11.0 979730.3 979803.8 41.1 19731240140000 11.0 979729.4 979803.6 41.1 19731240141000 11.0 979728.9 979803.3 41.1 19731240142000 11.0 979728.2 979803.1 41.1 19731240143000 11.0 979727.8 979802.9 41.1 19731240144000 11.0 979727.2 979802.7 41.1 19731240145000 11.0 979726.9 979802.5 41.1 19731240146000 11.0 979726.5 979802.3 41.1 19731240147000 11.0 979726.7 979802.1 41.1 19731240148000 11.0 979726.6 979801.9 41.1 19731240149000 11.0 979726.9 979801.7 41.1 19731240150000 11.0 979726.8 979801.4 41.1 19731240151000 11.0 979726.9 979801.3 41.1 19731240152000 11.0 979727.5 979801.1 41.1 19731240153000 11.0 979727.6 979800.8 41.1 19731240154000 11.0 979727.8 979800.6 41.1 19731240155000 11.0 979728.3 979800.4 41.1 19731240156000 11.0 979728.6 979800.2 41.1 19731240157000 11.0 979729.2 979800.0 41.1 19731240158000 11.0 979729.7 979799.8 41.1 19731240159000 11.0 979730.1 979799.6 41.1 19731240200000 11.0 979730.5 979799.4 41.1 19731240201000 10.1 979730.6 979799.2 38.2 19731240202000 10.1 979730.8 979799.0 38.2 19731240203000 10.1 979731.0 979798.8 38.2 19731240204000 10.1 979730.8 979798.6 38.2 19731240205000 10.1 979731.0 979798.4 38.2 19731240206000 10.1 979731.4 979798.3 38.2 19731240207000 10.1 979731.5 979798.1 38.2 19731240208000 10.1 979732.3 979797.9 38.2 19731240209000 10.1 979732.8 979797.8 38.2 19731240210000 10.1 979732.8 979797.5 38.2 19731240211000 10.1 979733.3 979797.3 38.2 19731240212000 10.1 979733.4 979797.1 38.2 19731240213000 10.1 979733.4 979796.9 38.2 19731240214000 10.1 979733.6 979796.7 38.2 19731240215000 10.1 979733.8 979796.5 38.2 19731240216000 10.1 979733.4 979796.3 38.2 19731240217000 10.1 979733.4 979796.1 38.2 19731240218000 10.1 979733.4 979795.9 38.2 19731240219000 10.1 979733.6 979795.8 38.2 19731240220000 10.1 979733.4 979795.6 38.2 19731240221000 10.1 979733.3 979795.4 38.2 19731240222000 10.1 979733.4 979795.3 38.2 19731240223000 10.1 979733.9 979795.0 38.2 19731240224000 10.1 979734.3 979794.8 38.2 19731240225000 10.1 979734.2 979794.6 38.2 19731240226000 10.1 979734.6 979794.4 38.2 19731240227000 10.1 979734.9 979794.3 38.2 19731240228000 10.1 979734.8 979794.1 38.2 19731240229000 10.1 979734.6 979793.9 38.2 19731240230000 10.1 979734.6 979793.7 38.2 19731240231000 10.5 979734.1 979793.4 33.3 19731240232000 10.5 979733.7 979793.3 33.3 19731240233000 10.5 979733.2 979793.1 33.3 19731240234000 10.5 979732.8 979792.8 33.3 19731240235000 10.5 979732.4 979792.6 33.3 19731240236000 10.5 979732.1 979792.4 33.3 19731240237000 10.5 979731.9 979792.2 33.3 19731240238000 10.5 979731.2 979792.0 33.3 19731240239000 10.5 979730.3 979791.8 33.3 19731240240000 10.5 979729.1 979791.6 33.3 19731240241000 10.5 979728.5 979791.3 33.3 19731240242000 10.5 979728.1 979791.1 33.3 19731240243000 10.5 979728.0 979790.9 33.3 19731240244000 10.5 979727.5 979790.7 33.3 19731240245000 10.5 979726.9 979790.5 33.3 19731240246000 10.5 979726.2 979790.3 33.3 19731240247000 10.5 979725.4 979790.1 33.3 19731240248000 10.5 979724.9 979789.8 33.3 19731240249000 10.5 979724.4 979789.6 33.3 19731240250000 10.5 979724.1 979789.4 33.3 19731240251000 10.5 979724.1 979789.2 33.3 19731240252000 10.5 979723.8 979789.0 33.3 19731240253000 10.5 979723.7 979788.8 33.3 19731240254000 10.5 979723.6 979788.6 33.3 19731240255000 10.5 979723.8 979788.4 33.3 19731240256000 10.5 979723.7 979788.1 33.3 19731240257000 10.5 979723.7 979787.9 33.3 19731240258000 10.5 979724.2 979787.8 33.3 19731240259000 10.5 979724.5 979787.5 33.3 19731240300000 10.5 979724.6 979787.3 33.3 19731240301000 10.4 979724.1 979787.1 38.8 19731240302000 10.4 979724.2 979786.9 38.8 19731240303000 10.4 979724.5 979786.7 38.8 19731240304000 10.4 979724.2 979786.5 38.8 19731240305000 10.4 979724.4 979786.3 38.8 19731240306000 10.4 979724.5 979786.1 38.8 19731240307000 10.4 979724.2 979785.9 38.8 19731240308000 10.4 979724.5 979785.7 38.8 19731240309000 10.4 979724.7 979785.5 38.8 19731240310000 10.4 979725.3 979785.3 38.8 19731240311000 10.4 979725.7 979785.1 38.8 19731240312000 10.4 979725.6 979784.9 38.8 19731240313000 10.4 979724.9 979784.8 38.8 19731240314000 10.4 979725.0 979784.6 38.8 19731240315000 10.4 979724.8 979784.3 38.8 19731240316000 10.4 979725.0 979784.1 38.8 19731240317000 10.4 979725.3 979783.9 38.8 19731240318000 10.4 979725.5 979783.8 38.8 19731240319000 10.4 979725.9 979783.6 38.8 19731240320000 10.4 979726.6 979783.4 38.8 19731240321000 10.4 979727.3 979783.2 38.8 19731240322000 10.4 979727.8 979782.9 38.8 19731240323000 10.4 979728.6 979782.8 38.8 19731240324000 10.4 979728.8 979782.6 38.8 19731240325000 10.4 979728.7 979782.4 38.8 19731240326000 10.4 979728.6 979782.3 38.8 19731240327000 10.4 979728.1 979782.0 38.8 19731240328000 10.4 979727.4 979781.8 38.8 19731240329000 10.4 979727.0 979781.6 38.8 19731240330000 10.4 979726.5 979781.4 38.8 19731240331000 10.4 979725.9 979781.2 38.9 19731240332000 10.4 979725.3 979781.0 38.9 19731240333000 10.4 979724.5 979780.8 38.9 19731240334000 10.4 979723.6 979780.6 38.9 19731240335000 10.4 979722.8 979780.4 38.9 19731240336000 10.4 979722.1 979780.2 38.9 19731240337000 10.4 979721.6 979780.0 38.9 19731240338000 10.4 979720.8 979779.8 38.9 19731240339000 10.4 979720.1 979779.6 38.9 19731240340000 10.4 979719.1 979779.4 38.9 19731240341000 10.4 979718.3 979779.3 38.9 19731240342000 10.4 979717.8 979779.1 38.9 19731240343000 10.4 979717.3 979778.8 38.9 19731240344000 10.4 979716.9 979778.6 38.9 19731240345000 10.4 979716.4 979778.4 38.9 19731240346000 10.4 979715.8 979778.3 38.9 19731240347000 10.4 979715.9 979778.1 38.9 19731240348000 10.4 979715.4 979777.9 38.9 19731240349000 10.4 979715.6 979777.7 38.9 19731240350000 10.4 979715.4 979777.4 38.9 19731240351000 10.4 979715.1 979777.3 38.9 19731240352000 10.4 979715.4 979777.1 38.9 19731240353000 10.4 979715.1 979776.9 38.9 19731240354000 10.4 979715.3 979776.7 38.9 19731240355000 10.4 979715.8 979776.5 38.9 19731240356000 10.4 979716.1 979776.3 38.9 19731240357000 10.4 979716.6 979776.1 38.9 19731240358000 10.4 979716.9 979775.9 38.9 19731240359000 10.4 979717.1 979775.7 38.9 19731240400000 10.4 979717.6 979775.5 38.9 19731240402000 11.0 979718.3 979775.1 40.5 19731240403000 11.0 979718.8 979774.9 40.5 19731240404000 11.0 979719.3 979774.8 40.5 19731240405000 11.0 979719.6 979774.4 40.5 19731240406000 11.0 979719.8 979774.3 40.5 19731240407000 11.0 979720.5 979774.1 40.5 19731240408000 11.0 979721.4 979773.8 40.5 19731240409000 11.0 979722.3 979773.6 40.5 19731240410000 11.0 979722.9 979773.4 40.5 19731240411000 11.0 979723.8 979773.2 40.5 19731240412000 11.0 979724.7 979773.0 40.5 19731240413000 11.0 979725.4 979772.8 40.5 19731240414000 11.0 979725.9 979772.6 40.5 19731240415000 11.0 979726.2 979772.4 40.5 19731240416000 11.0 979727.1 979772.2 40.5 19731240417000 11.0 979727.8 979772.0 40.5 19731240418000 11.0 979728.1 979771.8 40.5 19731240419000 11.0 979728.2 979771.6 40.5 19731240420000 11.0 979728.4 979771.4 40.5 19731240421000 11.0 979728.7 979771.1 40.5 19731240422000 11.0 979728.3 979770.9 40.5 19731240423000 11.0 979728.0 979770.8 40.5 19731240424000 11.0 979727.5 979770.5 40.5 19731240425000 11.0 979727.0 979770.3 40.5 19731240426000 11.0 979726.5 979770.1 40.5 19731240427000 11.0 979726.3 979769.9 40.5 19731240428000 11.0 979725.5 979769.7 40.5 19731240429000 11.0 979724.6 979769.5 40.5 19731240430000 11.0 979723.4 979769.3 40.5 19731240431000 11.8 979721.8 979769.1 44.1 19731240432000 11.8 979720.3 979768.8 44.1 19731240433000 11.8 979718.8 979768.6 44.1 19731240434000 11.8 979717.3 979768.4 44.1 19731240435000 11.8 979715.9 979768.2 44.1 19731240436000 11.8 979714.4 979767.9 44.1 19731240437000 11.8 979712.7 979767.7 44.1 19731240438000 11.8 979710.7 979767.5 44.1 19731240439000 11.8 979709.0 979767.3 44.1 19731240440000 11.8 979707.5 979767.1 44.2 19731240441000 11.8 979706.2 979766.8 44.2 19731240442000 11.8 979704.6 979766.6 44.2 19731240443000 11.8 979702.8 979766.4 44.2 19731240444000 11.8 979701.0 979766.2 44.2 19731240445000 11.8 979699.3 979765.9 44.2 19731240446000 11.8 979697.8 979765.8 44.2 19731240447000 11.8 979696.4 979765.5 44.2 19731240448000 11.8 979694.9 979765.3 44.2 19731240449000 11.8 979693.8 979765.1 44.2 19731240450000 11.8 979692.7 979764.8 44.2 19731240451000 11.8 979691.8 979764.6 44.2 19731240452000 11.8 979691.0 979764.4 44.2 19731240453000 11.8 979690.9 979764.3 44.2 19731240454000 11.8 979690.4 979763.9 44.2 19731240455000 11.8 979690.4 979763.8 44.2 19731240456000 11.8 979690.1 979763.5 44.2 19731240457000 11.8 979690.1 979763.3 44.2 19731240458000 11.8 979690.3 979763.1 44.2 19731240459000 11.8 979690.7 979762.9 44.2 19731240500000 11.8 979691.1 979762.6 44.2 19731240501000 11.8 979691.5 979762.4 44.2 19731240502000 11.8 979692.2 979762.2 44.2 19731240503000 11.8 979692.7 979761.9 44.2 19731240504000 11.8 979693.2 979761.8 44.2 19731240505000 11.8 979693.8 979761.5 44.2 19731240506000 11.8 979694.3 979761.3 44.2 19731240507000 11.8 979694.8 979761.1 44.2 19731240508000 11.8 979695.8 979760.9 44.2 19731240509000 11.8 979697.6 979760.6 44.2 19731240510000 11.8 979700.4 979760.4 44.2 19731240511000 11.8 979703.8 979760.2 44.2 19731240512000 11.8 979707.0 979760.0 44.2 19731240513000 11.8 979709.1 979759.8 44.2 19731240514000 11.8 979709.9 979759.5 44.2 19731240515000 11.7 979710.1 979759.3 31.5 19731240516000 11.7 979710.7 979759.0 31.5 19731240517000 11.7 979711.2 979758.8 31.5 19731240518000 11.7 979711.4 979758.5 31.5 19731240519000 11.7 979711.8 979758.3 31.5 19731240520000 11.7 979711.9 979758.1 31.5 19731240521000 11.7 979711.4 979757.8 31.5 19731240522000 11.7 979710.9 979757.6 31.5 19731240523000 11.7 979710.4 979757.3 31.5 19731240524000 11.7 979710.4 979757.1 31.5 19731240525000 11.7 979709.9 979756.8 31.5 19731240526000 11.7 979710.1 979756.6 31.5 19731240527000 11.7 979709.8 979756.3 31.5 19731240528000 11.7 979709.9 979756.1 31.5 19731240529000 11.7 979710.2 979755.8 31.5 19731240530000 11.7 979709.9 979755.6 31.5 19731240531000 11.7 979710.1 979755.3 31.5 19731240532000 11.7 979709.8 979755.1 31.5 19731240533000 11.7 979709.6 979754.8 31.5 19731240534000 11.7 979709.0 979754.6 31.5 19731240535000 11.7 979708.2 979754.3 31.5 19731240536000 11.7 979707.9 979754.1 31.5 19731240537000 11.7 979709.0 979753.8 31.5 19731240538000 11.7 979709.8 979753.6 31.5 19731240539000 11.7 979710.3 979753.3 31.5 19731240540000 11.7 979710.3 979753.1 31.5 19731240541000 11.7 979709.9 979752.8 31.5 19731240542000 11.7 979709.9 979752.6 31.5 19731240543000 11.7 979709.4 979752.3 31.5 19731240544000 11.7 979709.3 979752.1 31.5 19731240545000 11.7 979709.0 979751.8 31.6 19731240546000 11.7 979708.5 979751.6 31.6 19731240547000 11.7 979708.3 979751.3 31.6 19731240548000 11.7 979708.1 979751.1 31.6 19731240549000 11.7 979708.3 979750.8 31.6 19731240550000 11.7 979708.8 979750.6 31.6 19731240551000 11.7 979709.1 979750.3 31.6 19731240552000 11.7 979709.7 979750.1 31.6 19731240553000 11.7 979709.9 979749.8 31.6 19731240554000 11.7 979709.9 979749.6 31.6 19731240555000 11.7 979709.9 979749.3 31.6 19731240556000 11.7 979709.7 979749.1 31.6 19731240557000 11.7 979709.4 979748.8 31.6 19731240558000 11.7 979709.4 979748.6 31.6 19731240559000 11.7 979709.3 979748.3 31.6 19731240600000 11.7 979709.3 979748.1 31.6 19731240601000 10.8 979708.9 979747.8 28.7 19731240602000 10.8 979708.9 979747.6 28.7 19731240603000 10.8 979708.5 979747.4 28.7 19731240604000 10.8 979708.6 979747.1 28.7 19731240605000 10.8 979708.5 979746.9 28.7 19731240606000 10.8 979708.8 979746.7 28.7 19731240607000 10.8 979708.7 979746.4 28.7 19731240608000 10.8 979708.3 979746.2 28.7 19731240609000 10.8 979708.7 979746.0 28.7 19731240610000 10.8 979708.5 979745.8 28.7 19731240611000 10.8 979708.7 979745.5 28.7 19731240612000 10.8 979708.5 979745.3 28.7 19731240613000 10.8 979708.5 979745.1 28.7 19731240614000 10.8 979708.6 979744.8 28.7 19731240615000 10.8 979708.6 979744.6 28.7 19731240616000 10.8 979708.4 979744.4 28.7 19731240617000 10.8 979708.0 979744.1 28.7 19731240618000 10.8 979708.2 979743.9 28.7 19731240619000 10.8 979707.9 979743.7 28.7 19731240620000 10.8 979707.8 979743.4 28.7 19731240621000 10.8 979707.4 979743.3 28.7 19731240622000 10.8 979706.6 979743.0 28.7 19731240623000 10.8 979705.7 979742.8 28.7 19731240624000 10.8 979705.0 979742.5 28.7 19731240625000 10.8 979704.5 979742.3 28.7 19731240626000 10.8 979703.8 979742.1 28.7 19731240627000 10.8 979703.4 979741.8 28.7 19731240628000 10.8 979703.5 979741.6 28.7 19731240629000 10.8 979702.8 979741.4 28.7 19731240630000 10.8 979702.4 979741.1 28.7 19731240631000 11.7 979701.8 979740.9 28.9 19731240632000 11.7 979701.3 979740.6 28.9 19731240633000 11.7 979700.8 979740.4 28.9 19731240634000 11.7 979700.6 979740.1 28.9 19731240635000 11.7 979700.5 979739.9 28.9 19731240636000 11.7 979700.8 979739.6 28.9 19731240637000 11.7 979701.8 979739.4 28.9 19731240638000 11.7 979703.3 979739.1 28.9 19731240639000 11.7 979705.0 979738.9 28.9 19731240640000 11.7 979706.8 979738.6 28.9 19731240641000 11.7 979707.8 979738.3 28.9 19731240642000 11.7 979708.7 979738.1 28.9 19731240643000 11.7 979709.3 979737.8 28.9 19731240644000 11.7 979710.1 979737.6 28.9 19731240645000 11.7 979710.6 979737.3 28.9 19731240646000 11.7 979710.9 979737.1 28.9 19731240647000 11.7 979711.4 979736.8 28.9 19731240648000 11.7 979711.4 979736.6 28.9 19731240649000 11.7 979712.1 979736.3 28.9 19731240650000 11.7 979712.3 979736.1 28.9 19731240651000 11.7 979711.9 979735.8 28.9 19731240652000 11.7 979711.9 979735.6 28.9 19731240653000 11.7 979712.1 979735.3 28.9 19731240654000 11.7 979712.6 979735.1 28.9 19731240655000 11.7 979712.8 979734.8 28.9 19731240656000 11.7 979712.8 979734.6 28.9 19731240657000 11.7 979712.8 979734.3 28.9 19731240658000 11.7 979713.1 979734.0 28.9 19731240659000 11.7 979713.1 979733.8 28.9 19731240700000 11.7 979713.3 979733.5 28.9 19731240701000 11.7 979713.1 979733.3 22.4 19731240702000 11.7 979713.1 979733.0 22.4 19731240703000 11.7 979713.4 979732.8 22.4 19731240704000 11.7 979713.3 979732.5 22.4 19731240705000 11.7 979713.6 979732.2 22.4 19731240706000 11.7 979713.6 979731.9 22.4 19731240707000 11.7 979713.8 979731.7 22.4 19731240708000 11.7 979713.8 979731.4 22.4 19731240709000 11.7 979714.0 979731.1 22.4 19731240710000 11.7 979714.1 979730.9 22.4 19731240711000 11.7 979714.4 979730.6 22.4 19731240712000 11.7 979714.3 979730.4 22.4 19731240713000 11.7 979714.1 979730.1 22.4 19731240714000 11.7 979714.3 979729.8 22.4 19731240715000 11.7 979713.9 979729.6 22.4 19731240716000 11.7 979713.1 979729.3 22.4 19731240717000 11.7 979712.9 979729.1 22.4 19731240718000 11.7 979712.9 979728.8 22.4 19731240719000 11.7 979712.9 979728.5 22.4 19731240720000 11.7 979712.9 979728.3 22.4 19731240721000 11.7 979713.3 979728.0 22.4 19731240722000 11.7 979712.8 979727.8 22.4 19731240723000 11.7 979712.8 979727.5 22.4 19731240724000 11.7 979712.1 979727.2 22.4 19731240725000 11.7 979711.8 979726.9 22.4 19731240726000 11.7 979711.6 979726.7 22.4 19731240727000 11.7 979711.6 979726.4 22.4 19731240728000 11.7 979711.3 979726.2 22.4 19731240729000 11.7 979710.3 979725.9 22.4 19731240730000 11.7 979709.8 979725.6 22.4 19731240731000 11.7 979709.4 979725.4 22.4 19731240732000 11.7 979709.3 979725.1 22.4 19731240733000 11.7 979708.8 979724.9 22.4 19731240734000 11.7 979708.4 979724.6 22.4 19731240735000 11.7 979708.6 979724.3 22.4 19731240736000 11.7 979708.1 979724.1 22.4 19731240737000 11.7 979707.9 979723.8 22.4 19731240738000 11.7 979707.4 979723.6 22.4 19731240739000 11.7 979707.2 979723.3 22.4 19731240740000 11.7 979707.2 979723.0 22.4 19731240741000 11.7 979706.9 979722.8 22.4 19731240742000 11.7 979706.3 979722.5 22.4 19731240743000 11.7 979705.9 979722.3 22.4 19731240744000 11.7 979705.4 979721.9 22.4 19731240745000 11.7 979704.9 979721.7 22.4 19731240746000 11.7 979704.3 979721.4 22.4 19731240747000 11.7 979703.7 979721.2 22.4 19731240748000 11.7 979703.2 979720.9 22.4 19731240749000 11.7 979702.6 979720.6 22.4 19731240750000 11.7 979702.3 979720.4 22.4 19731240751000 11.7 979702.0 979720.1 22.4 19731240752000 11.7 979701.6 979719.9 22.4 19731240753000 11.7 979700.9 979719.6 22.4 19731240754000 11.7 979699.7 979719.3 22.4 19731240755000 11.7 979698.8 979719.1 22.4 19731240756000 11.7 979698.1 979718.8 22.4 19731240757000 11.7 979697.9 979718.6 22.4 19731240758000 11.7 979697.7 979718.3 22.4 19731240759000 11.7 979697.5 979718.0 22.4 19731240800000 11.7 979697.5 979717.8 22.4 19731240801000 11.5 979697.7 979717.5 20.9 19731240802000 11.5 979697.2 979717.3 20.9 19731240803000 11.5 979696.9 979717.0 20.9 19731240804000 11.5 979696.4 979716.8 20.9 19731240805000 11.5 979696.4 979716.5 20.9 19731240806000 11.5 979696.8 979716.2 20.9 19731240807000 11.5 979697.1 979715.9 20.9 19731240808000 11.5 979696.5 979715.7 20.9 19731240809000 11.5 979696.8 979715.4 20.9 19731240810000 11.5 979696.4 979715.2 20.9 19731240811000 11.5 979696.3 979714.9 20.9 19731240812000 11.5 979695.9 979714.8 20.9 19731240813000 11.5 979695.5 979714.4 20.9 19731240814000 11.5 979695.1 979714.1 20.9 19731240815000 11.5 979694.9 979713.9 20.9 19731240816000 11.5 979694.9 979713.6 20.9 19731240817000 11.5 979694.8 979713.4 20.9 19731240818000 11.5 979694.8 979713.1 20.9 19731240819000 11.5 979694.8 979712.9 20.9 19731240820000 11.5 979694.5 979712.6 20.9 19731240821000 11.5 979694.1 979712.4 20.9 19731240822000 11.5 979693.8 979712.1 20.9 19731240823000 11.5 979693.4 979711.8 20.9 19731240824000 11.5 979693.3 979711.6 20.9 19731240825000 11.5 979693.1 979711.3 20.9 19731240826000 11.5 979692.8 979711.1 20.9 19731240827000 11.5 979692.3 979710.8 20.9 19731240828000 11.5 979692.1 979710.6 20.9 19731240829000 11.5 979691.8 979710.3 20.9 19731240830000 11.5 979691.4 979710.1 20.9 19731240831000 11.5 979690.9 979709.8 21.0 19731240832000 11.5 979690.4 979709.5 21.0 19731240833000 11.5 979689.7 979709.3 21.0 19731240834000 11.5 979689.6 979709.0 21.0 19731240835000 11.5 979689.4 979708.8 21.0 19731240836000 11.5 979689.2 979708.5 21.0 19731240837000 11.5 979688.6 979708.3 21.0 19731240838000 11.5 979688.0 979708.0 21.0 19731240839000 11.5 979687.4 979707.7 21.0 19731240840000 11.5 979687.1 979707.4 21.0 19731240841000 11.5 979686.5 979707.2 21.0 19731240842000 11.5 979684.6 979706.9 21.0 19731240843000 11.5 979680.6 979706.8 21.0 19731240844000 10.5 979675.3 979706.5 38.8 19731240845000 10.5 979670.3 979706.3 38.8 19731240846000 10.5 979666.3 979706.1 38.8 19731240847000 10.5 979663.6 979705.9 38.8 19731240848000 10.5 979661.8 979705.7 38.8 19731240849000 10.5 979660.1 979705.5 38.8 19731240850000 10.5 979658.4 979705.3 38.8 19731240851000 10.5 979656.9 979705.1 38.8 19731240852000 10.5 979655.9 979704.9 38.8 19731240853000 10.5 979655.3 979704.7 38.8 19731240854000 10.5 979654.4 979704.5 38.8 19731240855000 10.5 979653.8 979704.3 38.8 19731240856000 10.5 979653.4 979704.1 38.8 19731240857000 10.5 979653.4 979703.9 38.8 19731240858000 10.5 979653.8 979703.7 38.8 19731240859000 10.5 979653.4 979703.5 38.8 19731240900000 10.5 979653.4 979703.3 38.8 19731240901000 11.3 979652.9 979703.1 41.4 19731240902000 11.3 979652.7 979702.9 41.4 19731240903000 11.3 979652.5 979702.6 41.4 19731240904000 11.3 979652.1 979702.4 41.4 19731240905000 11.3 979651.7 979702.3 41.4 19731240906000 11.3 979651.4 979702.0 41.4 19731240907000 11.3 979651.2 979701.8 41.4 19731240908000 11.3 979650.6 979701.6 41.4 19731240909000 11.3 979650.1 979701.4 41.4 19731240910000 11.3 979650.0 979701.1 41.4 19731240911000 11.3 979649.3 979700.9 41.4 19731240912000 11.3 979648.9 979700.7 41.4 19731240913000 11.3 979648.5 979700.5 41.4 19731240914000 11.3 979647.8 979700.3 41.4 19731240915000 11.3 979646.9 979700.1 41.4 19731240916000 11.3 979646.0 979699.9 41.4 19731240917000 11.3 979645.1 979699.6 41.4 19731240918000 11.3 979644.4 979699.4 41.4 19731240919000 11.3 979643.8 979699.3 41.4 19731240920000 11.3 979643.1 979699.0 41.4 19731240921000 11.3 979642.4 979698.8 41.4 19731240922000 11.3 979641.9 979698.6 41.4 19731240923000 11.3 979641.1 979698.4 41.4 19731240924000 11.3 979640.8 979698.1 41.4 19731240925000 11.3 979639.9 979697.9 41.4 19731240926000 11.3 979639.1 979697.7 41.4 19731240927000 11.3 979638.4 979697.5 41.4 19731240928000 11.3 979638.3 979697.3 41.4 19731240929000 11.3 979637.6 979697.1 41.4 19731240930000 11.3 979637.2 979696.9 41.4 19731240931000 11.2 979636.8 979696.6 43.5 19731240932000 11.2 979636.6 979696.4 43.5 19731240933000 11.2 979636.4 979696.3 43.5 19731240934000 11.2 979636.3 979696.0 43.5 19731240935000 11.2 979635.9 979695.8 43.5 19731240936000 11.2 979636.4 979695.6 43.5 19731240937000 11.2 979636.8 979695.4 43.5 19731240938000 11.2 979637.3 979695.2 43.5 19731240939000 11.2 979637.8 979695.0 43.5 19731240940000 11.2 979637.9 979694.8 43.5 19731240941000 11.2 979638.1 979694.6 43.5 19731240942000 11.2 979637.6 979694.4 43.5 19731240943000 11.2 979637.4 979694.2 43.5 19731240944000 11.2 979637.2 979694.0 43.5 19731240945000 11.2 979636.9 979693.8 43.5 19731240946000 11.2 979636.6 979693.6 43.5 19731240947000 11.2 979636.4 979693.4 43.5 19731240948000 11.2 979635.8 979693.1 43.5 19731240949000 11.2 979635.1 979692.9 43.5 19731240950000 11.2 979634.6 979692.8 43.5 19731240951000 11.2 979633.6 979692.6 43.5 19731240952000 11.2 979633.2 979692.3 43.5 19731240953000 11.2 979632.9 979692.1 43.5 19731240954000 11.2 979632.9 979691.9 43.5 19731240955000 11.2 979632.8 979691.7 43.5 19731240956000 11.2 979632.3 979691.5 43.5 19731240957000 11.2 979631.8 979691.3 43.5 19731240958000 11.2 979631.3 979691.1 43.5 19731240959000 11.2 979630.9 979690.9 43.5 19731241000000 11.2 979630.8 979690.7 43.5 19731241001000 11.2 979630.3 979690.5 43.4 19731241002000 11.2 979630.8 979690.3 43.4 19731241003000 11.2 979630.8 979690.1 43.4 19731241004000 11.2 979631.3 979689.9 43.4 19731241005000 11.2 979631.1 979689.7 43.4 19731241006000 11.2 979631.0 979689.4 43.4 19731241007000 11.2 979630.4 979689.3 43.4 19731241008000 11.2 979628.5 979689.1 43.4 19731241009000 10.9 979625.1 979688.9 58.9 19731241010000 10.9 979621.3 979688.8 58.9 19731241011000 10.9 979617.9 979688.8 58.9 19731241012000 10.9 979615.8 979688.6 58.9 19731241013000 10.9 979614.5 979688.4 58.9 19731241014000 10.9 979613.5 979688.3 58.9 19731241015000 10.9 979612.6 979688.1 58.9 19731241016000 10.9 979611.7 979688.0 58.9 19731241017000 10.9 979611.1 979687.9 58.9 19731241018000 10.9 979610.8 979687.8 58.9 19731241019000 10.9 979610.8 979687.6 58.9 19731241020000 10.9 979610.6 979687.5 58.9 19731241021000 10.9 979610.6 979687.4 58.9 19731241022000 10.9 979611.2 979687.3 58.9 19731241023000 10.9 979611.9 979687.1 58.9 19731241024000 10.9 979612.7 979687.0 58.9 19731241025000 10.9 979612.7 979686.9 58.9 19731241026000 10.9 979612.9 979686.8 58.9 19731241027000 10.9 979612.9 979686.6 58.9 19731241028000 10.9 979612.9 979686.5 58.9 19731241029000 10.9 979613.1 979686.3 58.9 19731241030000 10.9 979613.6 979686.2 58.9 19731241031000 11.1 979614.0 979686.1 60.0 19731241032000 11.1 979614.7 979685.9 60.0 19731241033000 11.1 979614.6 979685.8 60.0 19731241034000 11.1 979614.8 979685.8 60.0 19731241035000 11.1 979614.2 979685.6 60.0 19731241036000 11.1 979613.8 979685.4 60.0 19731241037000 11.1 979612.9 979685.3 60.0 19731241038000 11.1 979612.0 979685.2 60.0 19731241039000 11.1 979611.6 979685.1 60.0 19731241040000 11.1 979610.8 979684.9 60.0 19731241041000 11.1 979610.5 979684.8 60.0 19731241042000 11.1 979610.3 979684.6 60.0 19731241043000 11.1 979610.1 979684.5 60.0 19731241044000 11.1 979610.5 979684.4 60.0 19731241045000 11.1 979610.5 979684.3 60.0 19731241046000 11.1 979610.8 979684.1 60.0 19731241047000 11.1 979610.6 979684.0 60.0 19731241048000 11.1 979610.6 979683.9 60.0 19731241049000 11.1 979610.3 979683.8 60.0 19731241050000 11.1 979610.4 979683.6 60.0 19731241051000 11.1 979610.5 979683.5 60.0 19731241052000 11.1 979610.6 979683.3 60.0 19731241053000 11.1 979610.6 979683.3 60.0 19731241054000 11.1 979610.6 979683.1 60.0 19731241055000 11.1 979610.3 979682.9 60.0 19731241056000 11.1 979610.3 979682.8 60.0 19731241057000 11.1 979610.0 979682.7 60.0 19731241058000 11.1 979610.3 979682.6 60.0 19731241059000 11.1 979610.4 979682.4 60.0 19731241100000 11.1 979610.4 979682.3 60.0 19731241101000 11.0 979610.9 979682.2 59.0 19731241102000 11.0 979610.8 979682.1 59.0 19731241103000 11.0 979610.7 979681.9 59.0 19731241104000 11.0 979610.3 979681.8 59.0 19731241105000 11.0 979610.0 979681.6 59.0 19731241106000 11.0 979610.1 979681.5 59.0 19731241107000 11.0 979609.4 979681.4 59.0 19731241108000 11.0 979609.3 979681.3 59.0 19731241109000 11.0 979608.8 979681.1 59.0 19731241110000 11.0 979608.5 979681.0 59.0 19731241111000 11.0 979608.1 979680.9 59.0 19731241112000 11.0 979607.5 979680.8 59.0 19731241113000 11.0 979607.2 979680.6 59.0 19731241114000 11.0 979606.3 979680.5 59.0 19731241115000 11.0 979605.8 979680.3 59.0 19731241116000 11.0 979605.3 979680.2 59.0 19731241117000 11.0 979604.9 979680.1 59.0 19731241118000 11.0 979605.0 979679.9 59.0 19731241119000 11.0 979605.3 979679.8 59.0 19731241120000 11.0 979605.3 979679.7 59.0 19731241121000 11.0 979605.1 979679.6 59.0 19731241122000 11.0 979604.9 979679.4 59.0 19731241123000 11.0 979604.6 979679.3 59.0 19731241124000 11.0 979604.6 979679.2 59.0 19731241125000 11.0 979604.6 979679.1 59.0 19731241126000 11.0 979604.8 979678.9 59.0 19731241127000 11.0 979604.3 979678.8 59.0 19731241128000 11.0 979604.1 979678.6 59.0 19731241129000 11.0 979604.3 979678.5 59.0 19731241130000 11.0 979604.1 979678.4 59.0 19731241131000 10.9 979603.8 979678.3 62.1 19731241132000 10.9 979603.3 979678.3 62.1 19731241133000 10.9 979603.1 979678.1 62.1 19731241134000 10.9 979602.4 979678.0 62.1 19731241135000 10.9 979601.8 979677.9 62.1 19731241136000 10.9 979601.1 979677.8 62.1 19731241137000 10.9 979600.4 979677.7 62.1 19731241138000 10.9 979599.7 979677.6 62.1 19731241139000 10.9 979599.1 979677.4 62.1 19731241140000 10.9 979598.3 979677.4 62.1 19731241141000 10.9 979598.1 979677.3 62.1 19731241142000 10.9 979597.3 979677.2 62.1 19731241143000 10.9 979596.6 979677.1 62.1 19731241144000 10.9 979596.1 979676.9 62.1 19731241145000 10.9 979595.8 979676.9 62.1 19731241146000 10.9 979595.0 979676.8 62.1 19731241147000 10.9 979594.4 979676.6 62.1 19731241148000 10.9 979594.0 979676.6 62.1 19731241149000 10.9 979593.7 979676.4 62.1 19731241150000 10.9 979593.2 979676.3 62.1 19731241151000 10.9 979592.9 979676.3 62.1 19731241152000 10.9 979592.6 979676.1 62.1 19731241153000 10.9 979592.3 979676.0 62.1 19731241154000 10.9 979592.3 979675.9 62.1 19731241155000 10.9 979592.1 979675.8 62.1 19731241156000 10.9 979592.1 979675.8 62.1 19731241157000 10.9 979592.0 979675.6 62.1 19731241158000 10.9 979591.9 979675.5 62.1 19731241159000 10.9 979591.5 979675.4 62.1 19731241200000 10.9 979591.4 979675.3 62.1 19731241201000 11.6 979591.0 979675.2 67.4 19731241202000 11.6 979590.5 979675.1 67.4 19731241203000 11.6 979590.4 979675.0 67.4 19731241204000 11.6 979590.1 979674.9 67.4 19731241205000 11.6 979589.9 979674.8 67.4 19731241206000 11.6 979589.9 979674.7 67.4 19731241207000 11.6 979590.5 979674.6 67.4 19731241208000 11.6 979590.4 979674.5 67.4 19731241209000 11.6 979590.5 979674.4 67.4 19731241210000 11.6 979590.6 979674.3 67.4 19731241211000 11.6 979591.0 979674.2 67.4 19731241212000 11.6 979591.1 979674.1 67.4 19731241213000 11.6 979591.2 979674.0 67.4 19731241214000 11.6 979591.3 979673.9 67.4 19731241215000 11.6 979591.7 979673.8 67.4 19731241216000 11.6 979592.0 979673.7 67.4 19731241217000 11.6 979592.5 979673.6 67.4 19731241218000 11.6 979592.8 979673.5 67.4 19731241219000 11.6 979593.2 979673.4 67.4 19731241220000 11.6 979593.5 979673.3 67.4 19731241221000 11.6 979594.1 979673.2 67.4 19731241222000 11.6 979595.0 979673.1 67.4 19731241223000 11.6 979595.8 979672.9 67.4 19731241224000 11.6 979596.4 979672.9 67.4 19731241225000 11.6 979596.9 979672.8 67.4 19731241226000 11.6 979597.4 979672.6 67.4 19731241227000 11.6 979598.1 979672.6 67.4 19731241228000 11.6 979598.9 979672.4 67.4 19731241229000 11.6 979599.6 979672.4 67.4 19731241230000 11.6 979600.4 979672.3 67.4 19731241231000 10.0 979600.8 979672.1 58.0 19731241232000 10.0 979601.3 979672.1 58.0 19731241233000 10.0 979601.3 979672.0 58.0 19731241234000 10.0 979602.1 979671.9 58.0 19731241235000 10.0 979602.8 979671.8 58.0 19731241236000 10.0 979603.8 979671.8 58.0 19731241237000 10.0 979604.9 979671.6 58.0 19731241238000 10.0 979606.3 979671.6 58.0 19731241239000 10.0 979607.8 979671.4 58.0 19731241240000 10.0 979609.7 979671.4 58.0 19731241241000 10.0 979611.8 979671.3 58.0 19731241242000 10.0 979614.4 979671.2 58.0 19731241243000 10.0 979617.4 979671.1 58.0 19731241244000 10.0 979620.8 979671.0 58.0 19731241245000 10.0 979623.8 979670.9 58.0 19731241246000 10.0 979626.7 979670.9 58.0 19731241247000 10.0 979629.1 979670.8 58.0 19731241248000 10.0 979630.9 979670.7 58.0 19731241249000 10.0 979632.6 979670.6 58.0 19731241250000 10.0 979633.6 979670.5 58.0 19731241251000 10.0 979634.8 979670.4 58.0 19731241252000 10.0 979635.8 979670.3 58.0 19731241253000 10.0 979636.3 979670.3 58.0 19731241254000 10.0 979636.9 979670.3 58.0 19731241255000 10.0 979636.8 979670.1 58.0 19731241256000 10.0 979637.3 979670.0 58.0 19731241257000 10.0 979637.4 979669.9 58.0 19731241258000 10.0 979637.6 979669.8 58.0 19731241259000 10.0 979638.5 979669.8 58.0 19731241300000 10.0 979641.1 979669.6 58.0 19731241301000 10.0 979646.6 979669.6 58.0 19731241302000 10.0 979655.0 979669.4 58.0 19731241303000 10.0 979664.9 979669.4 58.0 19731241304000 10.0 979673.6 979669.3 58.0 19731241305000 10.0 979680.3 979669.2 58.0 19731241306000 10.0 979684.9 979669.1 58.0 19731241307000 10.0 979688.2 979669.1 58.0 19731241308000 10.0 979690.9 979668.9 58.0 19731241309000 10.0 979692.8 979668.9 58.0 19731241310000 10.0 979694.3 979668.8 58.0 19731241311000 11.2 979695.9 979668.6 35.4 19731241312000 11.2 979697.4 979668.3 35.4 19731241313000 11.2 979698.6 979668.1 35.4 19731241314000 11.2 979699.4 979667.9 35.4 19731241315000 11.2 979699.6 979667.6 35.4 19731241316000 11.2 979699.4 979667.4 35.4 19731241317000 11.2 979698.6 979667.2 35.4 19731241318000 11.2 979697.1 979666.9 35.4 19731241319000 11.2 979694.8 979666.8 35.4 19731241320000 11.2 979692.2 979666.5 35.4 19731241321000 4.3 979690.1 979666.4 14.8 19731241322000 4.3 979688.8 979666.4 14.8 19731241323000 4.3 979687.9 979666.3 14.8 19731241324000 4.3 979687.3 979666.2 14.8 19731241325000 4.3 979686.6 979666.1 14.8 19731241326000 4.3 979686.3 979666.0 14.8 19731241327000 4.3 979686.0 979665.9 14.8 19731241328000 4.3 979686.1 979665.9 14.8 19731241329000 4.3 979685.9 979665.8 14.8 19731241330000 4.3 979685.9 979665.7 14.8 19731241331000 4.3 979686.0 979665.6 14.8 19731241332000 4.3 979686.3 979665.5 14.8 19731241333000 4.3 979686.3 979665.4 14.8 19731241334000 4.3 979686.4 979665.4 14.8 19731241335000 4.3 979686.6 979665.3 14.8 19731241336000 4.3 979686.3 979665.3 14.8 19731241337000 4.3 979686.1 979665.1 14.8 19731241338000 4.3 979685.9 979665.0 14.8 19731241339000 4.3 979685.9 979664.9 14.8 19731241340000 4.3 979685.3 979664.9 14.8 19731241341000 4.3 979684.8 979664.8 14.8 19731241342000 4.3 979684.6 979664.7 14.8 19731241343000 4.3 979684.1 979664.6 14.8 19731241344000 4.3 979683.8 979664.5 14.8 19731241345000 4.3 979683.8 979664.4 14.8 19731241346000 4.3 979684.8 979664.4 14.8 19731241347000 4.3 979686.5 979664.3 14.8 19731241348000 4.3 979688.6 979664.2 14.8 19731241349000 4.3 979690.1 979664.1 14.8 19731241350000 4.3 979691.0 979664.0 14.8 19731241351000 4.3 988028.0 979663.9 14.8 19731241352000 4.3 983431.1 979663.9 14.8 19731241353000 4.3 980209.0 979663.8 14.8 19731241354000 4.3 979743.3 979663.7 14.8 19731241355000 4.3 979695.7 979663.6 14.8 19731241356000 4.3 979687.6 979663.5 14.8 19731241357000 4.3 988209.8 979663.4 14.8 19731241358000 4.3 981738.6 979663.4 14.8 19731241359000 4.3 979929.8 979663.3 14.8 19731241400000 4.3 979701.6 979663.2 14.8 19731241401000 5.3 979680.3 979663.1 16.6 19731241402000 5.3 979679.4 979662.9 16.6 19731241403000 5.3 979679.4 979662.9 16.6 19731241404000 5.3 979678.9 979662.8 16.6 19731241405000 5.3 979678.4 979662.6 16.6 19731241406000 5.3 979678.1 979662.6 16.6 19731241407000 5.3 979676.8 979662.4 16.6 19731241408000 5.3 979675.6 979662.3 16.6 19731241409000 5.3 979674.4 979662.3 16.6 19731241410000 5.3 979674.0 979662.1 16.6 19731241411000 5.3 979673.6 979662.0 16.6 19731241412000 5.3 979673.3 979661.9 16.6 19731241413000 5.3 979672.5 979661.8 16.6 19731241414000 5.3 979671.9 979661.7 16.6 19731241415000 5.3 979670.8 979661.6 16.6 19731241416000 5.3 979669.8 979661.5 16.6 19731241417000 5.3 979669.2 979661.4 16.6 19731241418000 5.3 979668.8 979661.3 16.6 19731241419000 5.3 979668.0 979661.1 16.6 19731241420000 5.3 979667.3 979661.1 16.6 19731241421000 5.3 979666.6 979660.9 16.6 19731241422000 5.3 979666.1 979660.8 16.6 19731241423000 5.3 979665.6 979660.8 16.6 19731241424000 5.3 979664.8 979660.6 16.6 19731241425000 5.3 979663.1 979660.5 16.6 19731241426000 5.3 979661.8 979660.4 16.7 19731241427000 5.3 979660.8 979660.3 16.7 19731241428000 5.3 979659.9 979660.2 16.7 19731241429000 5.3 979659.4 979660.1 16.7 19731241430000 5.3 979658.9 979660.0 16.7 19731241431000 5.3 979658.1 979659.9 14.6 19731241432000 5.3 979657.4 979659.8 14.6 19731241433000 5.3 979656.4 979659.6 14.6 19731241434000 5.3 979655.4 979659.6 14.6 19731241435000 5.3 979655.9 979659.4 14.6 19731241436000 5.3 979656.0 979659.3 14.6 19731241437000 5.3 979656.0 979659.2 14.6 19731241438000 5.3 979655.3 979659.1 14.6 19731241439000 5.3 979655.6 979659.0 14.6 19731241440000 5.3 979655.5 979658.9 14.6 19731241441000 5.3 979654.8 979658.8 14.6 19731241442000 5.3 979654.4 979658.6 14.6 19731241443000 5.3 979654.3 979658.5 14.6 19731241444000 5.3 979654.5 979658.4 14.6 19731241445000 5.3 979654.6 979658.3 14.6 19731241446000 5.3 979654.1 979658.2 14.6 19731241447000 5.3 979653.9 979658.1 14.6 19731241448000 5.3 979651.4 979658.0 14.6 19731241449000 5.3 979645.6 979657.9 14.6 19731241450000 5.3 979641.6 979657.8 14.6 19731241451000 5.3 979639.6 979657.6 14.6 19731241452000 5.3 979637.8 979657.5 14.6 19731241453000 5.3 979635.7 979657.4 14.6 19731241454000 5.3 979634.3 979657.3 14.6 19731241455000 5.3 979633.1 979657.3 14.6 19731241456000 5.3 979632.4 979657.1 14.6 19731241457000 5.3 979631.9 979657.0 14.6 19731241458000 5.3 979631.3 979656.9 14.6 19731241459000 5.3 979631.6 979656.8 14.6 19731241500000 5.3 979631.6 979656.6 14.6 19731241501000 0.7 979631.3 979656.6 3.9 19731241502000 0.7 979631.1 979656.6 3.9 19731241503000 0.7 979631.3 979656.6 3.9 19731241504000 0.7 979630.9 979656.6 3.9 19731241505000 0.7 979629.6 979656.6 3.9 19731241506000 0.7 979627.4 979656.6 3.9 19731241507000 0.7 979625.5 979656.6 3.9 19731241508000 0.7 979624.2 979656.6 3.9 19731241509000 0.7 979623.8 979656.6 3.9 19731241510000 0.7 979623.5 979656.6 3.9 19731241511000 0.7 979622.3 979656.6 3.9 19731241512000 0.7 979621.6 979656.6 3.9 19731241513000 0.7 979621.7 979656.6 3.9 19731241514000 0.7 979622.7 979656.6 3.9 19731241515000 0.7 979623.4 979656.6 3.9 19731241516000 0.7 979624.5 979656.6 3.9 19731241517000 0.7 979624.1 979656.6 3.9 19731241518000 0.7 979624.9 979656.6 3.9 19731241519000 0.7 979625.7 979656.6 3.9 19731241520000 0.7 979625.9 979656.6 3.9 19731241521000 0.7 979625.5 979656.6 3.9 19731241522000 0.7 979625.0 979656.6 3.9 19731241523000 0.7 979624.9 979656.6 3.9 19731241524000 0.7 979624.4 979656.6 3.9 19731241525000 0.7 979624.5 979656.5 3.9 19731241526000 0.7 979622.9 979656.5 3.9 19731241527000 0.7 979623.0 979656.5 3.9 19731241528000 0.7 979623.8 979656.5 3.9 19731241529000 0.7 979623.4 979656.5 3.9 19731241530000 0.7 979622.3 979656.5 3.9 19731241531000 0.7 979621.2 979656.5 3.9 19731241532000 0.7 979619.6 979656.5 3.9 19731241533000 0.7 979617.1 979656.5 3.9 19731241534000 0.7 979615.5 979656.5 3.9 19731242239000 0.7 976988.9 979654.6 3.9 19731242240000 0.7 978934.5 979654.6 3.9 19731242241000 0.7 979531.8 979654.6 3.9 19731242242000 0.7 979612.9 979654.6 3.9 19731242243000 0.7 979623.3 979654.6 3.9 19731242244000 0.7 979625.0 979654.6 3.9 19731242245000 0.7 979624.2 979654.6 3.9 19731242246000 0.7 979622.9 979654.6 3.9 19731242247000 0.7 979623.3 979654.6 3.9 19731242248000 0.7 979623.5 979654.6 3.9 19731242249000 0.7 979621.8 979654.6 3.9 19731242250000 0.7 979618.8 979654.6 3.9 19731242251000 0.7 979618.1 979654.6 3.9 19731242252000 0.7 979619.5 979654.6 3.9 19731242253000 0.7 979622.0 979654.6 3.9 19731242254000 0.7 979622.7 979654.6 3.9 19731242255000 0.7 979623.6 979654.6 3.9 19731242256000 0.7 979621.2 979654.6 3.9 19731242257000 0.7 979619.9 979654.6 3.9 19731242258000 0.7 979619.8 979654.6 3.9 19731242259000 0.7 979619.3 979654.5 3.9 19731242300000 0.7 979618.6 979654.5 3.9 19731242301000 0.7 979617.9 979654.5 3.9 19731242302000 0.7 979618.1 979654.5 3.9 19731242303000 0.7 979618.1 979654.5 3.9 19731242304000 0.7 979618.5 979654.5 3.9 19731242305000 0.7 979618.3 979654.5 3.9 19731242306000 0.7 979617.9 979654.5 3.9 19731242307000 0.7 979617.1 979654.5 3.9 19731242308000 0.7 979612.1 979654.5 3.9 19731242309000 0.7 979606.0 979654.5 3.9 19731242310000 0.7 979599.8 979654.5 3.9 19731242311000 0.7 979596.6 979654.5 3.9 19731242312000 0.7 979594.2 979654.5 3.9 19731242313000 0.7 979590.6 979654.4 3.9 19731242314000 0.7 979585.9 979654.4 3.9 19731242315000 0.7 979576.8 979654.4 3.9 19731242316000 0.7 979568.8 979654.4 3.9 19731242317000 0.7 979568.3 979654.4 3.9 19731242318000 0.7 979570.6 979654.4 3.9 19731242319000 0.7 979571.3 979654.4 3.9 19731242320000 0.7 979571.0 979654.4 3.9 19731242321000 0.7 979570.6 979654.4 3.9 19731242322000 0.7 979571.5 979654.4 3.9 19731242323000 0.7 979577.2 979654.4 3.9 19731242324000 0.7 979585.3 979654.4 3.9 19731242325000 0.7 979594.3 979654.4 3.9 19731242326000 0.7 979599.9 979654.4 3.9 19731242327000 0.7 979603.8 979654.4 3.9 19731242328000 0.7 979613.6 979654.4 3.9 19731242329000 0.7 979618.3 979654.4 3.9 19731242330000 0.7 979620.5 979654.4 3.9 19731242331000 0.7 979622.8 979654.4 3.9 19731242332000 0.7 979623.8 979654.4 3.9 19731242333000 0.7 979624.9 979654.4 3.9 19731242334000 0.7 979627.6 979654.4 3.9 19731242335000 0.7 979628.9 979654.4 3.9 19731242336000 0.7 979629.7 979654.4 3.9 19731242337000 0.7 979630.3 979654.4 3.9 19731242338000 0.7 979631.3 979654.4 3.9 19731242339000 0.7 979631.6 979654.4 3.9 19731242340000 0.7 979632.1 979654.4 3.9 19731242341000 0.7 979632.8 979654.3 3.9 19731242342000 0.7 979632.8 979654.3 3.9 19731242343000 0.7 979631.9 979654.3 3.9 19731242344000 0.7 979631.6 979654.3 3.9 19731242345000 0.7 979629.1 979654.3 3.9 19731242346000 0.7 979618.8 979654.3 3.9 19731242347000 0.7 979608.0 979654.3 3.9 19731242348000 0.7 979602.8 979654.3 3.9 19731242349000 0.7 979598.1 979654.3 3.9 19731242350000 0.7 979590.1 979654.3 3.9 19731242351000 0.7 979584.7 979654.3 3.9 19731242352000 0.7 979585.1 979654.3 3.9 19731242353000 0.7 979588.3 979654.3 3.9 19731242354000 0.7 979590.0 979654.3 3.9 19731242355000 0.7 979586.4 979654.3 3.9 19731242356000 0.7 979586.6 979654.3 3.9 19731242357000 0.7 979587.8 979654.3 3.9 19731242358000 0.7 979587.5 979654.3 3.9 19731242359000 0.7 979587.1 979654.3 3.9 19731250000000 0.7 979587.5 979654.3 3.9 19731250001000 0.7 979588.9 979654.3 3.9 19731250002000 0.7 979591.1 979654.3 3.9 19731250003000 0.7 979592.1 979654.3 3.9 19731250004000 0.7 979592.7 979654.3 3.9 19731250005000 0.7 979592.5 979654.3 3.9 19731250006000 0.7 979592.5 979654.3 3.9 19731250007000 0.7 979593.9 979654.3 3.9 19731250008000 0.7 979597.8 979654.3 3.9 19731250009000 0.7 979602.8 979654.3 3.9 19731250010000 0.7 979607.2 979654.2 3.9 19731250011000 0.7 979610.7 979654.2 3.9 19731250012000 0.7 979613.8 979654.2 3.9 19731250013000 0.7 979617.0 979654.2 3.9 19731250014000 0.7 979619.7 979654.2 3.9 19731250015000 0.7 979622.0 979654.2 3.9 19731250016000 0.7 979623.7 979654.2 3.9 19731250017000 0.7 979625.1 979654.2 3.9 19731250018000 0.7 979626.7 979654.2 3.9 19731250019000 0.7 979627.7 979654.2 3.9 19731250020000 0.7 979628.1 979654.2 3.9 19731250021000 0.7 979628.9 979654.2 3.9 19731250022000 0.7 979630.6 979654.2 3.9 19731250023000 0.7 979632.8 979654.2 3.9 19731250024000 0.7 979634.3 979654.1 3.9 19731250025000 0.7 979635.4 979654.1 3.9 19731250026000 0.7 979636.4 979654.1 3.9 19731250027000 0.7 979637.5 979654.1 3.9 19731250028000 0.7 979638.5 979654.1 3.9 19731250029000 0.7 979640.2 979654.1 3.9 19731250030000 0.7 979641.1 979654.1 3.9 19731250031000 0.7 979641.3 979654.1 3.9 19731250032000 0.7 979641.0 979654.1 3.9 19731250033000 0.7 979641.8 979654.1 3.9 19731250034000 0.7 979642.8 979654.1 3.9 19731250035000 0.7 979643.6 979654.1 3.9 19731250036000 0.7 979644.4 979654.1 3.9 19731250037000 0.7 979644.9 979654.1 3.9 19731250038000 0.7 979645.6 979654.1 3.9 19731250039000 0.7 979645.9 979654.1 3.9 19731250040000 0.7 979646.4 979654.1 3.9 19731250041000 0.7 979646.6 979654.1 3.9 19731250042000 0.7 979646.8 979654.1 3.9 19731250043000 0.7 979646.4 979654.1 3.9 19731250044000 0.7 979646.1 979654.1 3.9 19731250045000 0.7 979646.3 979654.1 3.9 19731250046000 0.7 979645.9 979654.1 3.9 19731250047000 0.7 979644.3 979654.1 3.9 19731250048000 0.7 979641.5 979654.1 3.9 19731250049000 0.7 979638.2 979654.1 3.9 19731250050000 0.7 979635.6 979654.1 3.9 19731250051000 0.7 979633.8 979654.1 3.9 19731250052000 0.7 979631.8 979654.0 3.9 19731250053000 0.7 979629.8 979654.0 3.9 19731250054000 0.7 979627.9 979654.0 3.9 19731250055000 0.7 979627.6 979654.0 3.9 19731250056000 0.7 979629.4 979654.0 3.9 19731250057000 0.7 979633.3 979654.0 3.9 19731250058000 0.7 979637.6 979654.0 3.9 19731250059000 0.7 979640.9 979654.0 3.9 19731250100000 0.7 979642.9 979654.0 3.9 19731250101000 0.7 979644.1 979654.0 3.9 19731250102000 0.7 979643.8 979654.0 3.9 19731250103000 0.7 979643.3 979654.0 3.9 19731250104000 0.7 979642.4 979654.0 3.9 19731250105000 0.7 979641.3 979654.0 3.9 19731250106000 0.7 979639.9 979653.9 3.9 19731250107000 0.7 979638.2 979653.9 3.9 19731250108000 0.7 979635.8 979653.9 3.9 19731250109000 0.7 979632.5 979653.9 3.9 19731250110000 0.7 979627.9 979653.9 3.9 19731250111000 0.7 979621.3 979653.9 3.9 19731250112000 0.7 979613.4 979653.9 3.9 19731250113000 0.7 979605.7 979653.9 3.9 19731250114000 0.7 979599.4 979653.9 3.9 19731250115000 0.7 979594.9 979653.9 3.9 19731250116000 0.7 979592.4 979653.9 3.9 19731250117000 0.7 979590.7 979653.9 3.9 19731250118000 0.7 979589.8 979653.9 3.9 19731250119000 0.7 979589.4 979653.9 3.9 19731250120000 0.7 979588.8 979653.9 3.9 19731250121000 0.7 979588.3 979653.9 3.9 19731250122000 0.7 979588.9 979653.9 3.9 19731250123000 0.7 979590.2 979653.9 3.9 19731250124000 0.7 979591.8 979653.9 3.9 19731250125000 0.7 979593.3 979653.9 3.9 19731250126000 0.7 979595.1 979653.9 3.9 19731250127000 0.7 979596.8 979653.9 3.9 19731250128000 0.7 979597.5 979653.9 3.9 19731250129000 0.7 979597.5 979653.9 3.9 19731250130000 0.7 979597.1 979653.9 3.9 19731250131000 0.7 979596.3 979653.9 3.9 19731250132000 0.7 979595.4 979653.9 3.9 19731250133000 0.7 979595.3 979653.9 3.9 19731250134000 0.7 979595.8 979653.9 3.9 19731250135000 0.7 979595.9 979653.8 3.9 19731250136000 0.7 979595.8 979653.8 3.9 19731250137000 0.7 979595.8 979653.8 3.9 19731250138000 0.7 979595.8 979653.8 3.9 19731250139000 0.7 979595.4 979653.8 3.9 19731250140000 5.4 979594.9 979653.8 33.6 19731250141000 5.4 979594.4 979653.8 33.6 19731250142000 4.2 979594.1 979653.8 26.1 19731250143000 4.2 979593.8 979653.8 26.1 19731250144000 4.2 979593.3 979653.8 26.1 19731250145000 6.0 979592.6 979653.8 37.1 19731250146000 6.0 979592.1 979653.8 37.1 19731250147000 6.0 979591.4 979653.8 37.1 19731250148000 6.0 979591.3 979653.8 37.1 19731250149000 6.0 979591.3 979653.7 37.1 19731250150000 6.0 979591.3 979653.7 37.1 19731250151000 6.0 979591.6 979653.7 37.4 19731250152000 6.0 979591.9 979653.7 37.4 19731250153000 5.4 979592.4 979653.7 33.4 19731250154000 5.4 979592.8 979653.8 33.4 19731250155000 5.4 979593.1 979653.8 33.4 19731250156000 5.4 979593.6 979653.8 33.4 19731250157000 5.4 979594.1 979653.8 33.4 19731250158000 5.4 979594.8 979653.8 33.4 19731250159000 5.4 979595.3 979653.8 33.4 19731250200000 5.4 979595.8 979653.8 33.4 19731250201000 5.4 979596.0 979653.8 33.4 19731250202000 5.4 979596.5 979653.8 33.4 19731250203000 5.4 979596.6 979653.8 33.4 19731250204000 5.4 979597.1 979653.8 33.4 19731250205000 5.4 979597.5 979653.8 33.4 19731250206000 5.4 979598.1 979653.8 33.4 19731250207000 5.4 979598.9 979653.8 33.4 19731250208000 5.4 979599.7 979653.8 33.4 19731250209000 5.4 979600.6 979653.8 33.4 19731250210000 5.4 979601.3 979653.8 33.4 19731250211000 5.4 979601.9 979653.8 33.4 19731250212000 5.4 979602.6 979653.9 33.4 19731250213000 5.4 979603.1 979653.9 33.4 19731250214000 5.4 979603.6 979653.9 33.4 19731250215000 5.4 979604.0 979653.9 33.4 19731250216000 5.4 979603.8 979653.9 33.4 19731250217000 5.4 979603.9 979653.9 33.4 19731250218000 5.4 979603.5 979653.9 33.4 19731250219000 5.4 979603.6 979653.9 33.4 19731250220000 5.4 979603.5 979653.9 33.4 19731250221000 5.4 979603.4 979653.9 33.4 19731250222000 5.4 979603.3 979653.9 33.4 19731250223000 5.4 979602.9 979653.9 33.4 19731250224000 5.4 979602.4 979653.9 33.4 19731250225000 5.4 979601.9 979653.9 33.4 19731250226000 5.4 979601.3 979653.9 33.4 19731250227000 5.4 979600.6 979653.9 33.4 19731250228000 5.4 979599.8 979653.9 33.4 19731250229000 5.7 979599.3 979653.9 35.5 19731250230000 5.7 979599.0 979653.9 35.5 19731250231000 5.7 979598.7 979653.9 35.5 19731250232000 5.7 979598.1 979653.9 35.5 19731250233000 5.7 979597.7 979653.9 35.5 19731250234000 5.7 979597.1 979653.9 35.5 19731250235000 5.7 979596.6 979653.9 35.5 19731250236000 5.7 979596.3 979653.9 35.5 19731250237000 5.7 979595.8 979653.9 35.5 19731250238000 5.7 979595.4 979653.9 35.5 19731250239000 5.7 979595.1 979653.9 35.5 19731250240000 5.7 979595.1 979653.9 35.5 19731250241000 5.7 979594.8 979653.9 35.5 19731250242000 5.7 979594.8 979653.9 35.5 19731250243000 5.7 979594.6 979653.9 35.5 19731250244000 5.7 979594.6 979653.9 35.5 19731250245000 5.7 979594.1 979653.9 35.5 19731250246000 5.7 979593.9 979653.9 35.5 19731250247000 5.7 979593.8 979653.9 35.5 19731250248000 5.7 979593.6 979653.9 35.5 19731250249000 5.7 979593.1 979653.9 35.5 19731250250000 5.7 979593.3 979653.9 35.5 19731250251000 5.7 979592.8 979653.9 35.5 19731250252000 5.7 979593.1 979653.9 35.5 19731250253000 5.7 979593.3 979653.9 35.5 19731250254000 5.7 979593.1 979653.9 35.6 19731250255000 5.7 979593.4 979653.9 35.6 19731250256000 5.7 979593.8 979653.9 35.6 19731250257000 5.7 979594.1 979653.9 35.6 19731250258000 5.7 979594.1 979653.9 35.6 19731250259000 5.7 979594.4 979653.9 35.6 19731250300000 5.7 979594.6 979653.9 35.6 19731250301000 5.7 979594.8 979653.9 35.6 19731250302000 5.7 979594.8 979653.9 35.6 19731250303000 5.7 979595.1 979653.9 35.6 19731250304000 5.7 979594.8 979653.9 35.6 19731250305000 5.7 979594.9 979653.9 35.6 19731250306000 5.7 979595.3 979653.9 35.6 19731250307000 5.7 979595.1 979653.9 35.6 19731250308000 5.7 979594.9 979653.9 35.6 19731250309000 5.7 979594.9 979653.9 35.6 19731250310000 5.7 979595.3 979653.9 35.6 19731250311000 5.7 979595.1 979653.9 35.6 19731250312000 5.7 979595.1 979653.9 35.6 19731250313000 5.7 979595.1 979653.9 35.6 19731250314000 5.7 979595.0 979653.9 35.6 19731250315000 5.7 979595.3 979653.9 35.6 19731250316000 5.7 979595.0 979653.9 35.6 19731250317000 5.7 979595.0 979653.9 35.6 19731250318000 5.7 979595.3 979653.9 35.6 19731250319000 5.7 979595.3 979653.9 35.6 19731250320000 5.7 979595.0 979653.9 35.6 19731250321000 5.7 979594.9 979653.8 35.6 19731250322000 5.7 979595.0 979653.8 35.6 19731250323000 5.7 979595.4 979653.8 35.6 19731250324000 5.7 979595.5 979653.8 35.6 19731250325000 5.7 979595.6 979653.8 35.6 19731250326000 5.7 979595.9 979653.8 35.6 19731250327000 5.8 979596.1 979653.8 36.2 19731250328000 5.8 979596.2 979653.8 36.2 19731250329000 5.8 979596.3 979653.8 36.2 19731250330000 5.8 979596.9 979653.8 36.2 19731250331000 5.8 979597.3 979653.8 36.2 19731250332000 5.7 979597.7 979653.8 35.5 19731250333000 5.7 979598.1 979653.8 35.5 19731250334000 5.7 979598.6 979653.8 35.5 19731250335000 5.7 979599.1 979653.8 35.5 19731250336000 5.7 979600.0 979653.8 35.5 19731250337000 5.7 979600.6 979653.8 35.5 19731250338000 5.7 979601.1 979653.8 35.5 19731250339000 5.7 979601.5 979653.8 35.5 19731250340000 5.7 979601.8 979653.8 35.5 19731250341000 5.6 979602.3 979653.8 34.8 19731250342000 5.6 979602.8 979653.8 34.8 19731250343000 5.6 979603.1 979653.8 34.8 19731250344000 5.6 979603.6 979653.8 34.8 19731250345000 5.6 979604.1 979653.8 34.8 19731250346000 5.6 979604.8 979653.8 34.8 19731250347000 5.6 979605.4 979653.8 34.8 19731250348000 5.6 979606.1 979653.8 34.8 19731250349000 5.6 979606.6 979653.8 34.8 19731250350000 5.6 979607.3 979653.8 34.8 19731250351000 5.6 979607.8 979653.8 34.8 19731250352000 5.6 979608.8 979653.8 34.8 19731250353000 5.6 979609.9 979653.8 34.8 19731250354000 5.6 979611.1 979653.8 34.8 19731250355000 5.6 979612.3 979653.8 34.8 19731250356000 5.6 979613.6 979653.8 34.8 19731250357000 5.6 979614.8 979653.8 34.8 19731250358000 5.6 979616.0 979653.8 34.8 19731250359000 6.3 979616.9 979653.8 39.2 19731250400000 6.7 979617.9 979653.8 41.7 19731250401000 6.7 979618.8 979653.8 41.7 19731250402000 6.7 979619.8 979653.8 41.7 19731250403000 6.1 979620.8 979653.8 38.3 19731250404000 6.1 979621.6 979653.8 38.3 19731250405000 6.1 979622.4 979653.8 38.3 19731250406000 6.1 979623.1 979653.8 38.3 19731250407000 6.1 979623.9 979653.8 38.3 19731250408000 6.1 979624.4 979653.7 38.3 19731250409000 6.1 979625.1 979653.7 38.3 19731250410000 6.1 979625.8 979653.7 38.3 19731250411000 6.1 979626.5 979653.7 38.3 19731250412000 6.1 979627.1 979653.7 38.3 19731250413000 6.1 979627.7 979653.7 38.3 19731250414000 6.1 979628.2 979653.7 38.3 19731250415000 6.1 979628.8 979653.7 38.3 19731250416000 6.1 979629.4 979653.7 38.3 19731250417000 6.1 979629.6 979653.6 38.3 19731250418000 6.1 979630.1 979653.6 38.3 19731250419000 6.0 979630.2 979653.6 37.2 19731250420000 6.0 979629.8 979653.6 37.2 19731250421000 6.0 979629.6 979653.6 37.2 19731250422000 6.0 979629.5 979653.6 37.2 19731250423000 6.0 979629.1 979653.6 37.2 19731250424000 6.0 979628.6 979653.6 37.2 19731250425000 6.0 979628.3 979653.6 37.2 19731250426000 6.0 979628.3 979653.6 37.2 19731250427000 6.0 979627.8 979653.6 37.2 19731250428000 6.0 979627.1 979653.6 37.2 19731250429000 5.5 979626.8 979653.6 34.2 19731250430000 5.5 979626.3 979653.6 34.2 19731250431000 5.5 979625.6 979653.6 34.2 19731250432000 5.5 979625.0 979653.6 34.2 19731250433000 5.5 979624.6 979653.6 34.2 19731250434000 5.5 979624.1 979653.6 34.2 19731250435000 5.5 979623.4 979653.6 34.2 19731250436000 5.5 979622.8 979653.6 34.2 19731250437000 5.5 979622.1 979653.6 34.2 19731250438000 5.5 979621.6 979653.6 34.2 19731250439000 5.5 979621.1 979653.6 34.2 19731250440000 5.5 979620.8 979653.6 34.2 19731250441000 5.5 979620.4 979653.6 34.2 19731250442000 5.5 979620.1 979653.6 34.2 19731250443000 5.5 979620.4 979653.6 34.2 19731250444000 5.5 979620.1 979653.6 34.2 19731250445000 5.5 979620.1 979653.6 34.2 19731250446000 5.5 979619.8 979653.6 34.2 19731250447000 5.7 979619.4 979653.6 35.6 19731250448000 5.7 979618.7 979653.6 35.6 19731250449000 5.7 979617.7 979653.6 35.6 19731250450000 5.7 979616.5 979653.6 35.6 19731250451000 5.7 979615.1 979653.6 35.6 19731250452000 5.7 979613.4 979653.6 35.6 19731250453000 5.7 979611.6 979653.6 35.6 19731250454000 5.7 979609.9 979653.6 35.6 19731250455000 5.7 979608.1 979653.6 35.6 19731250456000 5.7 979606.4 979653.6 35.6 19731250457000 5.7 979604.6 979653.6 35.6 19731250458000 5.7 979602.8 979653.6 35.6 19731250459000 5.7 979600.8 979653.6 35.6 19731250500000 5.7 979598.6 979653.6 35.6 19731250501000 5.7 979596.5 979653.6 35.6 19731250502000 5.7 979594.3 979653.6 35.6 19731250503000 5.7 979592.4 979653.6 35.6 19731250504000 5.7 979590.6 979653.6 35.6 19731250505000 5.7 979588.9 979653.6 35.6 19731250506000 5.4 979587.4 979653.6 33.8 19731250507000 5.4 979585.7 979653.6 33.8 19731250508000 5.4 979584.3 979653.6 33.8 19731250509000 5.4 979583.0 979653.6 33.8 19731250510000 5.4 979581.9 979653.6 33.8 19731250511000 5.4 979581.0 979653.6 33.8 19731250512000 5.4 979579.9 979653.6 33.8 19731250513000 5.4 979579.0 979653.6 33.8 19731250514000 5.4 979578.2 979653.6 33.8 19731250515000 5.4 979577.3 979653.6 33.8 19731250516000 5.4 979576.8 979653.6 33.8 19731250517000 5.4 979576.5 979653.6 33.8 19731250518000 5.4 979576.6 979653.6 33.8 19731250519000 5.4 979576.5 979653.6 33.8 19731250520000 5.4 979576.5 979653.5 33.8 19731250521000 5.4 979576.9 979653.5 33.8 19731250522000 5.4 979577.9 979653.5 33.8 19731250523000 5.4 979579.4 979653.5 33.8 19731250524000 5.4 979581.2 979653.5 33.8 19731250525000 5.4 979582.9 979653.5 33.8 19731250526000 5.4 979584.4 979653.5 33.8 19731250527000 5.4 979585.4 979653.5 33.8 19731250528000 5.4 979585.9 979653.5 33.8 19731250529000 5.4 979585.9 979653.5 33.8 19731250530000 5.4 979585.4 979653.5 33.8 19731250531000 5.4 979584.3 979653.5 33.8 19731250532000 5.4 979582.8 979653.5 33.8 19731250533000 5.4 979581.8 979653.4 33.8 19731250534000 5.4 979581.1 979653.4 33.8 19731250535000 5.4 979580.2 979653.4 33.8 19731250536000 5.4 979579.3 979653.4 33.8 19731250537000 5.4 979578.5 979653.4 33.8 19731250538000 5.4 979578.0 979653.4 33.8 19731250539000 5.4 979577.8 979653.4 33.8 19731250540000 5.4 979577.5 979653.4 33.8 19731250541000 5.4 979576.6 979653.4 33.8 19731250542000 5.4 979575.5 979653.4 33.8 19731250543000 5.4 979574.3 979653.4 33.8 19731250544000 5.4 979573.3 979653.4 33.8 19731250545000 5.4 979572.3 979653.4 33.8 19731250546000 5.2 979571.3 979653.4 32.7 19731250547000 5.2 979570.8 979653.4 32.7 19731250548000 5.2 979570.1 979653.4 32.7 19731250549000 5.2 979569.6 979653.4 32.7 19731250550000 5.2 979569.1 979653.4 32.7 19731250551000 5.2 979568.3 979653.4 32.7 19731250552000 5.2 979567.6 979653.4 32.7 19731250553000 5.2 979566.9 979653.4 32.7 19731250554000 5.2 979566.6 979653.4 32.7 19731250555000 5.2 979566.4 979653.4 32.7 19731250556000 5.2 979566.8 979653.4 32.7 19731250557000 5.2 979566.4 979653.4 32.7 19731250558000 5.2 979565.9 979653.4 32.7 19731250559000 5.2 979565.0 979653.4 32.7 19731250600000 5.2 979563.9 979653.4 32.7 19731250601000 5.2 979563.0 979653.4 32.7 19731250602000 5.2 979562.1 979653.4 32.7 19731250603000 5.2 979561.3 979653.4 32.7 19731250604000 5.2 979560.4 979653.4 32.7 19731250605000 5.2 979559.5 979653.4 32.7 19731250606000 5.2 979558.4 979653.4 32.7 19731250607000 5.2 979557.4 979653.4 32.7 19731250608000 5.2 979556.6 979653.4 32.7 19731250609000 5.2 979555.9 979653.4 32.7 19731250610000 5.2 979555.3 979653.4 32.7 19731250611000 5.2 979554.6 979653.4 32.7 19731250612000 5.2 979553.8 979653.4 32.7 19731250613000 5.2 979553.1 979653.4 32.7 19731250614000 5.2 979552.3 979653.4 32.7 19731250615000 5.2 979551.4 979653.4 32.7 19731250616000 5.2 979551.1 979653.4 32.7 19731250617000 5.2 979550.8 979653.4 32.7 19731250618000 3.2 979550.6 979653.3 19.5 19731250619000 3.2 979549.9 979653.3 19.5 19731250620000 3.2 979549.9 979653.3 19.5 19731250621000 3.2 979549.9 979653.3 19.5 19731250622000 3.2 979549.7 979653.3 19.5 19731250623000 3.2 979549.6 979653.3 19.5 19731250624000 3.2 979549.2 979653.3 19.5 19731250625000 3.2 979548.6 979653.3 19.5 19731250626000 3.2 979547.9 979653.2 19.5 19731250627000 3.2 979547.3 979653.2 19.5 19731250628000 3.2 979546.6 979653.2 19.5 19731250629000 3.2 979546.2 979653.2 19.5 19731250630000 3.2 979545.8 979653.1 19.5 19731250631000 3.2 979545.4 979653.1 19.5 19731250632000 3.2 979545.6 979653.1 19.5 19731250633000 3.2 979545.3 979653.1 19.5 19731250634000 3.2 979545.5 979653.1 19.5 19731250635000 3.2 979545.3 979653.1 19.5 19731250636000 3.2 979545.1 979653.1 19.5 19731250637000 3.2 979545.1 979653.1 19.5 19731250638000 3.2 979544.8 979653.0 19.5 19731250639000 3.2 979544.4 979653.0 19.5 19731250640000 3.2 979544.0 979653.0 19.5 19731250641000 3.2 979543.2 979653.0 19.5 19731250642000 3.2 979542.3 979652.9 19.5 19731250643000 3.2 979541.7 979652.9 19.5 19731250644000 3.2 979541.4 979652.9 19.5 19731250645000 3.2 979540.6 979652.9 19.5 19731250646000 3.2 979540.1 979652.9 19.5 19731250647000 3.2 979539.5 979652.9 19.5 19731250648000 3.2 979539.1 979652.9 19.5 19731250649000 3.2 979538.9 979652.8 19.5 19731250650000 3.2 979538.8 979652.8 19.5 19731250651000 3.2 979538.4 979652.8 19.5 19731250652000 3.2 979538.1 979652.8 19.5 19731250653000 3.2 979537.8 979652.8 19.5 19731250654000 3.2 979537.5 979652.8 19.5 19731250655000 3.2 979537.1 979652.8 19.5 19731250656000 3.2 979536.4 979652.8 19.5 19731250657000 3.2 979535.8 979652.7 19.5 19731250658000 3.2 979535.3 979652.7 19.5 19731250659000 3.2 979534.8 979652.7 19.5 19731250700000 3.2 979534.6 979652.7 19.5 19731250701000 3.2 979534.9 979652.6 19.5 19731250702000 3.2 979535.1 979652.6 19.5 19731250703000 3.2 979535.3 979652.6 19.5 19731250704000 3.2 979535.4 979652.6 19.5 19731250705000 3.2 979535.1 979652.6 19.5 19731250706000 3.2 979534.8 979652.6 19.5 19731250707000 3.2 979534.1 979652.6 19.5 19731250708000 3.2 979533.4 979652.6 19.5 19731250709000 3.2 979532.6 979652.5 19.5 19731250710000 3.2 979531.7 979652.5 19.5 19731250711000 3.2 979531.1 979652.5 19.5 19731250712000 3.2 979530.4 979652.5 19.5 19731250713000 3.2 979530.1 979652.4 19.5 19731250714000 3.2 979530.2 979652.4 19.5 19731250715000 3.2 979530.7 979652.4 19.5 19731250716000 3.2 979531.2 979652.4 19.5 19731250717000 3.2 979531.1 979652.4 19.5 19731250718000 3.2 979531.3 979652.4 19.5 19731250719000 3.2 979531.3 979652.4 19.5 19731250720000 3.2 979531.3 979652.4 19.5 19731250721000 3.2 979530.8 979652.3 19.5 19731250722000 3.2 979530.4 979652.3 19.5 19731250723000 3.2 979529.9 979652.3 19.5 19731250724000 3.2 979530.6 979652.3 19.5 19731250725000 3.2 979532.3 979652.3 19.5 19731250726000 3.2 979535.1 979652.3 19.5 19731250727000 3.2 979538.5 979652.3 19.5 19731250728000 3.2 979541.7 979652.3 19.5 19731250729000 3.2 979544.6 979652.3 19.5 19731250730000 3.2 979546.9 979652.3 19.5 19731250731000 3.2 979548.8 979652.3 19.5 19731250732000 3.2 979550.4 979652.1 19.5 19731250733000 3.2 979552.5 979652.1 19.5 19731250734000 3.2 979555.5 979652.1 19.5 19731250735000 3.2 979558.6 979652.1 19.5 19731250736000 3.2 979561.5 979652.1 19.5 19731250737000 3.2 979563.6 979652.1 19.5 19731250738000 3.2 979564.3 979652.1 19.5 19731250739000 3.2 979564.7 979652.1 19.5 19731250740000 3.2 979564.2 979652.0 19.5 19731250741000 3.2 979563.4 979652.0 19.5 19731250742000 3.2 979562.2 979652.0 19.5 19731250743000 3.2 979559.7 979652.0 19.5 19731250744000 3.2 979556.4 979651.9 19.5 19731250745000 3.2 979553.8 979651.9 19.5 19731250746000 3.2 979552.8 979651.9 19.5 19731250747000 3.2 979552.8 979651.9 19.5 19731250748000 3.2 979552.6 979651.9 19.5 19731250749000 3.2 979552.5 979651.9 19.5 19731250750000 3.2 979552.9 979651.9 19.5 19731250751000 3.2 979554.3 979651.9 19.5 19731250752000 3.2 979555.3 979651.8 19.5 19731250753000 3.2 979556.3 979651.8 19.5 19731250754000 3.2 979556.4 979651.8 19.5 19731250755000 3.2 979555.1 979651.8 19.5 19731250756000 3.2 979554.1 979651.8 19.5 19731250757000 3.2 979554.1 979651.8 19.5 19731250758000 4.4 979554.7 979651.6 -5.5 19731250759000 4.4 979554.3 979651.6 -5.5 19731250800000 4.4 979553.3 979651.4 -3.6 19731250801000 4.4 979552.5 979651.4 -3.6 19731250802000 4.6 979552.9 979651.3 -4.6 19731250803000 4.6 979553.4 979651.1 -4.6 19731250804000 3.7 979553.4 979651.1 -2.9 19731250805000 3.7 979553.5 979651.0 -2.9 19731250806000 3.7 979553.9 979650.9 -2.9 19731250807000 3.7 979553.8 979650.8 -2.9 19731250808000 3.7 979554.1 979650.8 -2.9 19731250809000 4.7 979554.2 979650.6 -3.6 19731250810000 4.7 979554.2 979650.5 -3.6 19731250811000 4.7 979554.9 979650.4 -2.7 19731250812000 4.7 979555.8 979650.3 -2.7 19731250813000 4.7 979556.3 979650.2 -1.8 19731250814000 4.7 979556.0 979650.1 -1.8 19731250815000 4.0 979555.1 979650.0 0.1 19731250816000 4.0 979555.1 979649.9 0.1 19731250817000 4.0 979555.4 979649.8 0.1 19731250818000 4.0 979555.8 979649.8 0.1 19731250819000 4.0 979555.8 979649.6 0.1 19731250820000 3.4 979556.1 979649.6 0.0 19731250821000 3.4 979556.8 979649.4 0.0 19731250822000 3.4 979556.8 979649.4 0.0 19731250823000 4.7 979557.1 979649.3 -1.8 19731250824000 4.7 979556.9 979649.2 -1.8 19731250825000 5.4 979555.3 979649.1 -0.8 19731250826000 5.4 979552.3 979648.9 -0.8 19731250827000 4.5 979550.3 979648.8 -0.8 19731250828000 4.5 979551.3 979648.7 -0.8 19731250829000 3.6 979554.2 979648.6 -0.6 19731250830000 3.6 979556.4 979648.6 -0.6 19731250831000 3.6 979556.7 979648.4 -0.6 19731250832000 4.3 979555.8 979648.4 1.0 19731250833000 4.3 979554.1 979648.3 1.0 19731250834000 0.4 979552.3 979648.3 0.2 19731250835000 0.4 979551.3 979648.3 0.2 19731250836000 0.4 979551.9 979648.3 0.2 19731250837000 0.4 979553.7 979648.3 0.2 19731250838000 0.4 979555.5 979648.3 0.2 19731250839000 0.4 979555.5 979648.3 0.2 19731250840000 0.4 979553.1 979648.3 0.2 19731250841000 0.4 979548.6 979648.3 0.2 19731250842000 0.4 979543.7 979648.3 0.2 19731250843000 0.4 979539.5 979648.3 0.2 19731250844000 0.4 979536.4 979648.3 0.2 19731250845000 0.4 979534.0 979648.4 0.2 19731250846000 0.4 979531.9 979648.4 0.2 19731250847000 0.4 979530.1 979648.4 0.2 19731250848000 0.4 979528.9 979648.4 0.2 19731250849000 0.4 979527.7 979648.4 0.2 19731250850000 0.4 979527.3 979648.4 0.2 19731250851000 0.4 979527.1 979648.4 0.2 19731250852000 0.4 979526.9 979648.4 0.2 19731250853000 0.4 979526.6 979648.4 0.2 19731250854000 0.4 979526.6 979648.4 0.2 19731250855000 0.4 979526.1 979648.4 0.2 19731250856000 0.4 979526.0 979648.4 0.2 19731250857000 0.4 979526.0 979648.4 0.2 19731250858000 0.4 979525.8 979648.4 0.2 19731250859000 0.4 979525.9 979648.4 0.2 19731250900000 0.4 979526.0 979648.5 0.2 19731250901000 0.4 979526.0 979648.5 0.2 19731250902000 0.4 979526.6 979648.5 0.2 19731250903000 0.4 979528.4 979648.5 0.2 19731250904000 0.4 979532.1 979648.5 0.2 19731250905000 0.4 979537.3 979648.5 0.2 19731250906000 0.4 979543.2 979648.5 0.2 19731250907000 0.4 979548.6 979648.6 0.2 19731250908000 0.4 979554.1 979648.6 0.2 19731250909000 0.4 979559.8 979648.6 0.2 19731250910000 0.4 979564.9 979648.6 0.2 19731250911000 0.4 979569.2 979648.6 0.2 19731250912000 0.4 979572.4 979648.6 0.2 19731250913000 0.4 979574.7 979648.6 0.2 19731250914000 0.4 979576.5 979648.6 0.2 19731250915000 0.4 979576.9 979648.6 0.2 19731250916000 0.4 979577.3 979648.6 0.2 19731250917000 0.4 979577.4 979648.6 0.2 19731250918000 0.4 979577.6 979648.6 0.2 19731250919000 0.4 979577.6 979648.6 0.2 19731250920000 0.4 979577.9 979648.6 0.2 19731250921000 0.4 979579.1 979648.6 0.2 19731250922000 0.4 979581.3 979648.6 0.2 19731250923000 0.4 979584.3 979648.7 0.2 19731250924000 0.4 979587.3 979648.7 0.2 19731250925000 0.4 979589.5 979648.7 0.2 19731250926000 0.4 979590.7 979648.7 0.2 19731250927000 0.4 979591.8 979648.7 0.2 19731250928000 0.4 979592.7 979648.7 0.2 19731250929000 0.4 979593.2 979648.7 0.2 19731250930000 0.4 979593.3 979648.8 0.2 19731250931000 0.4 979593.9 979648.8 0.2 19731250932000 0.4 979594.9 979648.8 0.2 19731250933000 0.4 979595.6 979648.8 0.2 19731250934000 0.4 979595.4 979648.8 0.2 19731250935000 0.4 979594.9 979648.8 0.2 19731250936000 0.4 979592.8 979648.8 0.2 19731250937000 0.4 979588.0 979648.8 0.2 19731250938000 0.4 979580.4 979648.8 0.2 19731250939000 0.4 979571.4 979648.8 0.2 19731250940000 0.4 979563.9 979648.8 0.2 19731250941000 0.4 979558.8 979648.8 0.2 19731250942000 0.4 979554.6 979648.8 0.2 19731250943000 0.4 979550.3 979648.8 0.2 19731250944000 0.4 979545.6 979648.8 0.2 19731250945000 0.4 979541.4 979648.9 0.2 19731250946000 0.4 979537.6 979648.9 0.2 19731250947000 0.4 979535.5 979648.9 0.2 19731250948000 0.4 979534.6 979648.9 0.2 19731250949000 0.4 979534.1 979648.9 0.2 19731250950000 0.4 979532.3 979648.9 0.2 19731250951000 0.4 979530.4 979648.9 0.2 19731250952000 0.4 979529.3 979648.9 0.2 19731250953000 0.4 979528.8 979648.9 0.2 19731250954000 0.4 979528.8 979648.9 0.2 19731250955000 0.4 979529.9 979648.9 0.2 19731250956000 0.4 979530.8 979648.9 0.2 19731250957000 0.4 979531.5 979648.9 0.2 19731250958000 0.4 979530.8 979648.9 0.2 19731250959000 0.4 979528.4 979648.9 0.2 19731251000000 0.4 979524.6 979649.0 0.2 19731251001000 0.4 979521.3 979649.0 0.2 19731251002000 0.4 979522.1 979649.0 0.2 19731251003000 0.4 979528.6 979649.0 0.2 19731251004000 0.4 979539.0 979649.0 0.2 19731251005000 0.4 979551.2 979649.0 0.2 19731251006000 0.4 979562.9 979649.0 0.2 19731251007000 0.4 979572.2 979649.0 0.2 19731251008000 0.4 979579.1 979649.1 0.2 19731251009000 0.4 979583.3 979649.1 0.2 19731251010000 0.4 979584.3 979649.1 0.2 19731251011000 0.4 979582.4 979649.1 0.2 19731251012000 0.4 979578.1 979649.1 0.2 19731251013000 0.4 979572.6 979649.1 0.2 19731251014000 0.4 979567.2 979649.1 0.2 19731251015000 0.4 979563.1 979649.1 0.2 19731251016000 0.4 979560.6 979649.1 0.2 19731251017000 0.4 979559.8 979649.1 0.2 19731251018000 0.4 979559.9 979649.1 0.2 19731251019000 5.6 979559.4 979649.0 2.9 19731251020000 5.6 979558.3 979648.9 2.9 19731251021000 4.7 979556.7 979648.8 2.0 19731251022000 4.7 979555.3 979648.6 2.0 19731251023000 3.4 979554.8 979648.6 0.7 19731251024000 3.4 979554.5 979648.5 0.7 19731251025000 3.4 979554.5 979648.4 0.7 19731251026000 4.9 979555.3 979648.3 -0.8 19731251027000 4.9 979556.6 979648.2 -0.8 19731251028000 4.9 979557.2 979648.1 -0.8 19731251029000 4.9 979557.2 979647.9 -0.8 19731251030000 5.0 979556.6 979647.8 -0.8 19731251031000 5.0 979555.9 979647.8 -0.8 19731251032000 4.7 979555.0 979647.6 -1.8 19731251033000 4.7 979555.4 979647.5 -1.8 19731251034000 5.4 979555.8 979647.4 -0.8 19731251035000 5.4 979555.9 979647.3 -0.8 19731251036000 4.3 979556.1 979647.2 0.1 19731251037000 4.3 979557.7 979647.1 0.1 19731251038000 5.4 979559.6 979646.9 0.1 19731251039000 5.4 979560.8 979646.8 0.1 19731251040000 5.2 979561.8 979646.8 -0.8 19731251041000 5.2 979563.3 979646.6 -0.8 19731251042000 5.8 979565.3 979646.4 -2.4 19731251043000 5.8 979566.7 979646.3 -2.4 19731251044000 5.8 979568.0 979646.2 -2.4 19731251045000 5.8 979568.6 979646.0 -2.4 19731251046000 5.8 979568.0 979645.9 -2.4 19731251047000 5.8 979567.3 979645.8 -2.4 19731251048000 5.8 979567.5 979645.6 -2.4 19731251049000 5.8 979568.4 979645.5 -2.4 19731251050000 5.2 979569.1 979645.4 1.0 19731251051000 5.2 979569.4 979645.3 1.0 19731251052000 5.4 979569.4 979645.1 1.1 19731251053000 5.4 979569.7 979645.0 1.1 19731251054000 5.5 979570.2 979644.9 0.1 19731251055000 5.5 979571.5 979644.8 0.1 19731251056000 5.5 979572.5 979644.6 0.1 19731251057000 5.5 979572.8 979644.5 0.1 19731251058000 5.5 979572.4 979644.4 0.1 19731251059000 5.5 979571.4 979644.3 0.1 19731251100000 5.5 979571.4 979644.1 0.1 19731251101000 5.5 979572.1 979644.0 0.1 19731251102000 5.5 979572.3 979643.9 0.1 19731251103000 5.6 979572.0 979643.8 -0.4 19731251104000 5.6 979571.9 979643.6 -0.4 19731251105000 5.6 979573.0 979643.5 -0.4 19731251106000 5.6 979574.4 979643.3 -0.4 19731251107000 5.6 979575.2 979643.2 -0.4 19731251108000 5.6 979575.4 979643.1 -0.4 19731251109000 5.6 979575.8 979642.9 -0.4 19731251110000 6.2 979576.1 979642.8 -1.7 19731251111000 6.2 979576.1 979642.7 -1.7 19731251112000 6.2 979576.9 979642.5 -1.7 19731251113000 4.4 979579.4 979642.4 -13.7 19731251114000 4.4 979583.9 979642.4 -13.7 19731251115000 4.4 979589.8 979642.3 -13.7 19731251116000 4.4 979595.9 979642.2 -13.7 19731251117000 4.4 979600.9 979642.1 -13.7 19731251118000 3.7 979604.5 979642.1 -21.7 19731251119000 3.7 979606.8 979642.0 -21.7 19731251120000 3.7 979608.6 979642.0 -21.7 19731251121000 3.8 979609.8 979641.9 -22.3 19731251122000 3.8 979611.1 979641.9 -22.3 19731251123000 3.8 979612.6 979641.9 -22.3 19731251124000 3.9 979614.6 979641.9 -22.3 19731251125000 3.9 979616.8 979641.8 -22.3 19731251126000 3.9 979619.0 979641.8 -22.3 19731251127000 3.8 979620.4 979641.8 -21.7 19731251128000 3.8 979621.1 979641.8 -21.7 19731251129000 3.8 979621.9 979641.8 -21.7 19731251130000 4.1 979622.3 979641.8 -22.3 19731251131000 4.1 979622.9 979641.6 -22.3 19731251132000 4.1 979623.8 979641.6 -22.3 19731251133000 3.3 979625.6 979641.6 -4.7 19731251134000 3.3 979626.1 979641.8 -4.7 19731251135000 3.3 979623.1 979641.8 -4.7 19731251136000 3.3 979616.5 979641.9 -4.7 19731251137000 3.3 979609.3 979641.9 -4.7 19731251138000 3.3 979604.3 979642.0 -4.7 19731251139000 3.3 979601.9 979642.1 -4.7 19731251140000 3.3 979600.3 979642.1 -4.7 19731251141000 3.3 979597.6 979642.3 -4.7 19731251142000 4.5 979594.4 979642.3 3.8 19731251143000 4.5 979591.6 979642.4 3.8 19731251144000 4.4 979589.4 979642.6 3.8 19731251145000 4.4 979588.2 979642.6 3.8 19731251146000 4.7 979587.3 979642.8 2.9 19731251147000 4.7 979586.6 979642.9 2.9 19731251148000 4.9 979585.1 979642.9 2.0 19731251149000 4.9 979583.6 979643.1 2.0 19731251150000 4.9 979582.7 979643.2 2.9 19731251151000 4.9 979581.5 979643.3 2.9 19731251152000 4.0 979580.0 979643.4 -0.3 19731251153000 4.0 979579.4 979643.5 -0.3 19731251154000 4.0 979579.0 979643.6 -0.3 19731251155000 4.0 979579.6 979643.7 -0.3 19731251156000 4.0 979579.4 979643.8 -0.3 19731251157000 4.3 979578.3 979643.9 -1.0 19731251158000 4.3 979577.1 979643.9 -1.0 19731251159000 4.3 979576.4 979644.1 -1.0 19731251200000 4.3 979576.6 979644.1 -1.0 19731251201000 4.3 979576.8 979644.3 -1.0 19731251202000 4.9 979577.6 979644.4 0.1 19731251203000 4.9 979577.9 979644.5 0.1 19731251204000 3.9 979577.4 979644.6 -0.3 19731251205000 3.9 979576.6 979644.6 -0.3 19731251206000 3.9 979575.8 979644.8 -0.3 19731251207000 3.9 979575.6 979644.8 -0.3 19731251208000 3.9 979576.3 979644.9 -0.3 19731251209000 4.3 979576.1 979645.0 -0.9 19731251210000 4.3 979575.3 979645.1 -0.9 19731251211000 3.8 979573.8 979645.2 0.1 19731251212000 3.8 979572.9 979645.3 0.1 19731251213000 3.8 979573.4 979645.4 0.1 19731251214000 4.9 979573.9 979645.5 1.0 19731251215000 4.9 979574.4 979645.6 1.0 19731251216000 4.2 979574.6 979645.7 -1.4 19731251217000 4.2 979574.4 979645.8 -1.4 19731251218000 4.2 979574.8 979645.9 -1.4 19731251219000 4.2 979576.3 979646.0 -1.4 19731251220000 4.2 979578.3 979646.1 -1.4 19731251221000 3.9 979577.6 979646.2 0.1 19731251222000 3.9 979575.8 979646.3 0.1 19731251223000 3.9 979573.8 979646.4 0.1 19731251224000 3.9 979572.6 979646.4 0.1 19731251225000 3.9 979571.6 979646.6 0.1 19731251226000 3.9 979569.9 979646.6 1.2 19731251227000 3.9 979568.9 979646.8 1.2 19731251228000 3.9 979569.1 979646.8 1.2 19731251229000 3.9 979569.3 979646.9 1.2 19731251230000 3.9 979568.5 979647.0 1.2 19731251231000 4.7 979567.9 979647.1 2.0 19731251232000 4.7 979568.6 979647.2 2.0 19731251233000 4.1 979570.8 979647.3 0.4 19731251234000 4.1 979572.6 979647.4 0.4 19731251235000 4.1 979571.9 979647.5 0.4 19731251236000 4.1 979569.8 979647.6 0.4 19731251237000 4.1 979567.6 979647.7 0.4 19731251238000 3.7 979567.0 979647.8 0.7 19731251239000 3.7 979567.2 979647.9 0.7 19731251240000 3.7 979567.4 979647.9 0.7 19731251241000 4.3 979567.8 979648.1 -2.7 19731251242000 4.3 979567.8 979648.1 -2.7 19731251243000 4.7 979566.8 979648.3 0.1 19731251244000 4.7 979565.1 979648.4 0.1 19731251245000 4.0 979563.2 979648.4 0.1 19731251246000 4.0 979561.3 979648.6 0.1 19731251247000 4.0 979559.1 979648.6 0.1 19731251248000 4.0 979556.6 979648.8 0.1 19731251249000 4.0 979554.7 979648.8 0.1 19731251250000 4.9 979553.9 979648.9 2.9 19731251251000 4.9 979554.3 979649.1 2.9 19731251252000 4.9 979555.3 979649.2 3.8 19731251253000 4.9 979555.6 979649.3 3.8 19731251254000 4.3 979556.1 979649.4 2.9 19731251255000 4.3 979556.4 979649.5 2.9 19731251256000 3.2 979556.6 979649.6 1.3 19731251257000 3.2 979555.9 979649.6 1.3 19731251258000 3.2 979554.3 979649.8 1.3 19731251259000 4.7 979552.5 979649.8 2.0 19731251300000 4.7 979550.9 979649.9 2.0 19731251301000 4.7 979550.0 979650.0 2.0 19731251302000 4.7 979549.6 979650.1 2.0 19731251303000 4.0 979549.3 979650.3 1.9 19731251304000 4.0 979549.9 979650.3 1.9 19731251305000 4.0 979551.6 979650.4 1.9 19731251306000 3.8 979554.1 979650.5 -0.9 19731251307000 3.8 979555.4 979650.6 -0.9 19731251308000 4.0 979555.2 979650.7 -1.0 19731251309000 4.0 979553.9 979650.8 -1.0 19731251310000 4.0 979552.4 979650.9 -1.0 19731251311000 4.0 979551.1 979650.9 -1.0 19731251312000 4.0 979550.3 979651.1 -1.0 19731251313000 3.6 979550.5 979651.1 -1.2 19731251314000 3.6 979550.9 979651.3 -1.2 19731251315000 3.6 979551.0 979651.3 -1.2 19731251316000 4.3 979550.9 979651.4 -1.0 19731251317000 4.3 979551.1 979651.5 -1.0 19731251318000 4.3 979552.0 979651.6 -1.0 19731251319000 4.3 979553.4 979651.7 -1.0 19731251320000 4.3 979554.3 979651.8 -1.0 19731251321000 4.3 979553.7 979651.9 0.8 19731251322000 4.3 979552.0 979652.0 0.8 19731251323000 4.3 979550.8 979652.1 0.8 19731251324000 4.3 979550.3 979652.3 0.8 19731251325000 4.3 979550.2 979652.3 0.8 19731251326000 4.7 979550.6 979652.4 -0.8 19731251327000 4.7 979550.8 979652.5 -0.8 19731251328000 4.7 979550.9 979652.6 -0.8 19731251329000 4.7 979551.8 979652.8 -0.8 19731251330000 4.7 979552.9 979652.8 -0.8 19731251331000 4.7 979553.9 979652.9 -0.8 19731251332000 4.6 979554.3 979653.1 -0.5 19731251333000 4.6 979554.1 979653.2 -0.5 19731251334000 4.6 979554.1 979653.3 -0.5 19731251335000 4.6 979553.8 979653.4 -0.5 19731251336000 4.6 979552.8 979653.5 -0.5 19731251337000 4.6 979551.4 979653.6 -0.5 19731251338000 4.6 979550.0 979653.7 -0.5 19731251339000 4.6 979550.1 979653.8 -0.5 19731251340000 4.6 979551.2 979653.9 -0.5 19731251341000 4.6 979553.1 979654.0 -0.5 19731251342000 4.6 979554.4 979654.1 -0.5 19731251343000 4.6 979555.1 979654.3 -0.5 19731251344000 4.6 979553.7 979654.3 -0.5 19731251345000 5.0 979551.8 979654.4 0.1 19731251346000 5.0 979551.1 979654.6 0.1 19731251347000 5.0 979551.0 979654.8 0.1 19731251348000 5.0 979551.0 979654.8 0.1 19731251349000 6.3 979550.8 979654.9 2.0 19731251350000 6.3 979550.6 979655.1 2.0 19731251351000 5.2 979548.9 979655.2 0.9 19731251352000 5.2 979547.8 979655.3 0.9 19731251353000 5.2 979548.1 979655.4 0.9 19731251354000 5.2 979549.4 979655.6 0.9 19731251355000 5.2 979551.1 979655.7 0.9 19731251356000 5.1 979552.7 979655.8 -0.8 19731251357000 5.1 979554.4 979655.9 -0.8 19731251358000 5.1 979555.6 979656.1 -0.8 19731251359000 5.1 979556.9 979656.2 -0.8 19731251400000 5.2 979556.8 979656.3 -1.7 19731251401000 5.2 979555.8 979656.4 -1.7 19731251402000 5.2 979554.6 979656.6 0.1 19731251403000 5.2 979553.9 979656.6 0.1 19731251404000 4.7 979553.6 979656.8 1.0 19731251405000 4.7 979552.6 979656.9 1.0 19731251406000 5.0 979551.9 979657.0 1.0 19731251407000 5.0 979551.5 979657.1 1.0 19731251408000 4.7 979551.9 979657.3 1.0 19731251409000 4.7 979553.4 979657.3 1.0 19731251410000 4.9 979555.6 979657.4 0.1 19731251411000 4.9 979557.4 979657.6 0.1 19731251412000 4.7 979557.9 979657.6 2.9 19731251413000 4.7 979557.1 979657.8 2.9 19731251414000 4.7 979556.1 979657.9 0.1 19731251415000 4.7 979555.4 979658.0 0.1 19731251416000 4.7 979555.1 979658.1 2.9 19731251417000 4.7 979554.4 979658.2 2.9 19731251418000 4.9 979553.1 979658.3 2.0 19731251419000 4.9 979551.6 979658.4 2.0 19731251420000 4.7 979551.3 979658.5 1.0 19731251421000 4.7 979552.6 979658.6 1.0 19731251422000 4.9 979554.4 979658.8 1.0 19731251423000 4.9 979555.1 979658.9 1.0 19731251424000 4.9 979554.9 979659.0 2.0 19731251425000 4.9 979553.9 979659.1 2.0 19731251426000 4.3 979553.4 979659.2 0.1 19731251427000 4.3 979553.1 979659.3 0.1 19731251428000 5.1 979552.8 979659.4 2.0 19731251429000 5.1 979552.4 979659.5 2.0 19731251430000 4.9 979553.8 979659.6 0.1 19731251431000 4.9 979525.8 979659.8 0.1 19731251432000 4.9 979436.6 979659.9 0.1 19731251433000 4.9 979273.2 979660.0 0.1 19731251434000 4.9 979130.8 979660.1 0.1 19731251436000 5.9 979264.3 979660.4 -0.8 19731251437000 5.2 979440.1 979660.5 -1.2 19731251438000 5.2 979538.9 979660.6 -1.2 19731251439000 5.2 979569.6 979660.8 -1.2 19731251440000 5.2 979574.3 979660.9 -1.2 19731251441000 5.2 979572.3 979661.0 -1.2 19731251442000 5.2 979572.8 979661.1 -1.2 19731251443000 5.2 979571.8 979661.2 -1.2 19731251444000 5.1 979571.6 979661.3 2.0 19731251445000 5.1 979572.6 979661.4 2.0 19731251446000 4.9 979573.3 979661.6 -0.8 19731251447000 4.9 979573.9 979661.7 -0.8 19731251448000 6.2 979574.3 979661.8 -0.2 19731251449000 6.2 979574.0 979661.9 -0.2 19731251450000 6.2 979572.6 979662.1 -0.2 19731251451000 6.2 979570.4 979662.3 -0.2 19731251452000 6.2 979568.9 979662.4 -0.2 19731251453000 6.2 979569.4 979662.6 -0.2 19731251454000 6.2 979571.1 979662.8 -0.2 19731251455000 6.2 979573.5 979662.8 -0.2 19731251456000 6.2 979577.0 979663.0 -0.2 19731251457000 6.2 979581.5 979663.1 -0.2 19731251458000 6.2 979586.1 979663.3 -0.2 19731251459000 5.1 979590.0 979663.4 2.0 19731251500000 5.1 979593.0 979663.5 2.0 19731251501000 5.6 979595.4 979663.6 0.6 19731251502000 5.6 979597.3 979663.8 0.6 19731251503000 5.6 979597.7 979663.9 0.6 19731251504000 5.6 979598.0 979664.0 0.6 19731251505000 5.6 979599.4 979664.1 0.6 19731251506000 5.6 979601.8 979664.3 0.6 19731251507000 5.6 979604.1 979664.4 0.6 19731251508000 5.6 979606.1 979664.5 0.6 19731251509000 5.6 979608.2 979664.7 0.6 19731251510000 5.6 979609.7 979664.8 0.6 19731251511000 5.6 979610.5 979664.9 0.6 19731251512000 6.5 979611.3 979665.1 1.4 19731251513000 6.5 979612.9 979665.3 1.4 19731251514000 6.5 979615.5 979665.4 1.4 19731251515000 6.5 979618.3 979665.5 1.4 19731251516000 6.5 979621.3 979665.7 1.4 19731251517000 6.5 979623.8 979665.8 1.4 19731251518000 5.8 979625.5 979665.9 0.1 19731251519000 5.8 979627.2 979666.1 0.1 19731251520000 5.8 979629.1 979666.3 0.1 19731251521000 5.8 979632.0 979666.4 0.1 19731251522000 5.8 979636.8 979666.5 0.1 19731251523000 3.1 979643.6 979666.5 -18.3 19731251524000 3.1 979651.3 979666.6 -18.3 19731251525000 3.1 979657.6 979666.6 -18.3 19731251526000 3.1 979662.1 979666.6 -18.3 19731251527000 3.1 979665.3 979666.6 -18.3 19731251528000 3.1 979668.4 979666.6 -18.3 19731251529000 3.1 979671.3 979666.7 -18.3 19731251530000 3.1 979673.4 979666.7 -18.3 19731251531000 3.1 979674.3 979666.7 -18.3 19731251532000 3.1 979674.4 979666.8 -18.3 19731251533000 3.1 979675.3 979666.8 -18.3 19731251534000 3.1 979676.3 979666.8 -18.3 19731251535000 3.1 979676.8 979666.8 -18.3 19731251536000 3.1 979676.7 979666.8 -18.3 19731251537000 3.1 979676.9 979666.9 -18.3 19731251538000 3.1 974450.3 979666.9 -18.3 19731251539000 3.1 978879.9 979666.9 -18.3 19731251540000 3.1 971241.4 979666.9 -18.3 19731251541000 3.1 973951.8 979666.9 -18.3 19731251542000 3.1 976822.6 979666.9 -18.3 19731251543000 3.1 978740.4 979667.0 -18.3 19731251544000 3.1 979531.9 979667.0 -18.3 19731251545000 3.1 979704.1 979667.0 -18.3 19731251546000 3.1 979690.6 979667.1 -18.3 19731251547000 5.5 979658.2 979666.9 8.8 19731251548000 5.5 979653.9 979666.8 8.8 19731251549000 5.5 979649.9 979666.7 8.8 19731251550000 6.1 979646.6 979666.6 10.7 19731251551000 6.1 979643.6 979666.4 10.7 19731251552000 6.1 979642.5 979666.3 10.7 19731251553000 5.9 979642.1 979666.1 4.5 19731251554000 5.9 979642.0 979666.0 4.5 19731251555000 5.9 979641.3 979665.9 4.5 19731251556000 6.5 979640.0 979665.7 3.3 19731251557000 6.5 979638.5 979665.6 3.3 19731251558000 6.5 979637.6 979665.4 3.3 19731251559000 6.4 979637.1 979665.3 -0.5 19731251600000 6.4 979636.4 979665.1 -0.5 19731251601000 6.4 979635.1 979664.9 -0.5 19731251602000 6.8 979632.9 979664.8 -1.7 19731251603000 6.8 979631.1 979664.6 -1.7 19731251604000 6.8 979629.7 979664.5 -1.7 19731251605000 5.8 979628.2 979664.4 -0.8 19731251606000 5.8 979626.0 979664.3 -0.8 19731251607000 6.5 979623.0 979664.1 -0.9 19731251608000 6.5 979620.8 979663.9 -0.9 19731251609000 6.5 979619.3 979663.8 -0.9 19731251610000 6.5 979617.9 979663.6 -0.9 19731251611000 6.5 979616.9 979663.5 -0.9 19731251612000 6.5 979615.8 979663.3 -0.9 19731251613000 6.5 979614.0 979663.2 -0.9 19731251614000 6.5 979611.9 979663.0 -0.9 19731251615000 6.5 979609.6 979662.9 -0.9 19731251616000 4.1 979607.4 979662.8 -1.0 19731251617000 4.1 979605.6 979662.8 -1.0 19731251618000 4.1 979604.1 979662.6 -1.0 19731251619000 4.1 979602.6 979662.5 -1.0 19731251620000 4.1 979600.9 979662.4 -1.0 19731251621000 5.0 979599.6 979662.3 -0.8 19731251622000 5.0 979599.2 979662.2 -0.8 19731251623000 4.9 979599.3 979662.1 0.1 19731251624000 4.9 979598.8 979661.9 0.1 19731251625000 4.4 979597.1 979661.8 0.5 19731251626000 4.4 979595.8 979661.8 0.5 19731251627000 4.4 979594.8 979661.6 0.5 19731251628000 4.4 979593.9 979661.5 0.5 19731251629000 4.4 979592.7 979661.4 0.5 19731251630000 4.4 979591.6 979661.3 0.5 19731251631000 4.4 979590.4 979661.3 0.5 19731251632000 4.4 979589.0 979661.1 0.5 19731251633000 4.4 979587.4 979661.0 0.5 19731251634000 4.9 979585.8 979660.9 0.1 19731251635000 4.9 979584.4 979660.8 0.1 19731251636000 5.2 979584.1 979660.7 -0.8 19731251637000 5.2 979584.8 979660.6 -0.8 19731251638000 4.9 979585.1 979660.4 -1.8 19731251639000 4.9 979585.4 979660.3 -1.8 19731251640000 5.0 979585.6 979660.2 0.1 19731251641000 5.0 979585.6 979660.1 0.1 19731251642000 5.2 979585.4 979660.0 -0.8 19731251643000 5.2 979584.6 979659.9 -0.8 19731251644000 6.1 979583.4 979659.8 -0.8 19731251645000 6.1 979581.9 979659.6 -0.8 19731251646000 6.0 979580.5 979659.4 -1.1 19731251648000 6.0 969225.5 979659.1 -1.1 19731251649000 5.5 970598.5 979659.0 -1.1 19731251650000 5.5 973407.4 979658.9 -1.1 19731251651000 5.5 976950.5 979658.8 -1.1 19731251652000 5.5 979401.6 979658.6 -1.1 19731251653000 5.5 980071.4 979658.5 -1.1 19731251654000 5.5 979886.9 979658.4 -1.1 19731251655000 5.5 979662.6 979658.3 -1.1 19731251656000 5.5 979574.9 979658.1 -1.1 19731251657000 5.5 979554.4 979658.0 -1.1 19731251658000 5.5 979573.8 979657.9 -1.1 19731251659000 5.5 979573.0 979657.8 -1.1 19731251700000 4.7 979572.0 979657.6 -0.8 19731251701000 4.7 979571.4 979657.6 -0.8 19731251702000 5.0 979570.6 979657.4 0.1 19731251703000 5.0 979569.5 979657.3 0.1 19731251704000 5.9 979568.6 979657.3 0.1 19731251705000 5.9 979567.8 979657.0 0.1 19731251706000 5.9 979566.9 979656.9 0.1 19731251707000 5.9 979565.6 979656.8 0.1 19731251708000 5.9 979564.6 979656.6 0.1 19731251709000 4.9 979564.9 979656.5 0.1 19731251710000 4.9 979566.1 979656.4 0.1 19731251711000 5.1 979566.8 979656.3 -1.8 19731251712000 5.1 979566.6 979656.2 -1.8 19731251713000 5.0 979566.3 979656.1 1.0 19731251714000 5.0 979566.6 979655.9 1.0 19731251715000 5.2 979567.1 979655.8 0.1 19731251716000 5.2 979566.9 979655.7 0.1 19731251717000 4.6 979566.1 979655.6 -1.2 19731251718000 4.6 979565.4 979655.5 -1.2 19731251719000 4.6 979564.9 979655.4 -1.2 19731251720000 5.4 979564.1 979655.3 0.1 19731251722000 5.0 979562.7 979655.0 -0.8 19731251723000 5.2 979562.2 979654.9 -0.8 19731251724000 5.2 979561.6 979654.8 -0.8 19731251725000 6.4 979561.9 979654.6 0.8 19731251726000 6.4 979562.3 979654.5 0.8 19731251727000 6.4 979563.2 979654.3 0.8 19731251728000 5.0 979564.3 979654.2 -0.8 19731251729000 5.0 979565.4 979654.1 -0.8 19731251730000 5.2 979566.4 979653.9 0.1 19731251731000 5.2 979567.3 979653.9 0.1 19731251732000 5.2 979566.6 979653.8 -0.8 19731251733000 5.2 979565.8 979653.6 -0.8 19731251734000 4.5 979564.6 979653.5 0.1 19731251735000 4.5 979564.1 979653.4 0.1 19731251736000 5.2 979563.9 979653.3 -1.7 19731251737000 5.2 979564.1 979653.1 -1.7 19731251738000 5.8 979564.4 979653.0 0.5 19731251739000 5.8 979564.3 979652.9 0.5 19731251740000 5.8 979564.3 979652.8 0.5 19731251741000 5.8 979564.8 979652.6 0.5 19731251742000 5.8 979564.9 979652.5 0.5 19731251743000 5.8 979564.6 979652.4 0.5 19731251744000 5.8 979563.9 979652.3 0.5 19731251745000 5.8 979564.3 979652.1 0.5 19731251746000 5.8 979564.6 979651.9 0.5 19731251747000 5.8 979564.3 979651.8 0.5 19731251748000 4.9 979563.6 979651.7 2.9 19731251749000 4.9 979562.6 979651.6 2.9 19731251750000 4.9 979561.9 979651.4 1.0 19731251751000 4.9 979561.8 979651.4 1.0 19731251752000 4.9 979561.9 979651.3 0.1 19731251753000 4.9 979562.1 979651.1 0.1 19731251754000 5.4 979562.1 979651.0 0.3 19731251755000 5.4 979562.6 979650.9 0.3 19731251756000 5.4 979563.3 979650.8 0.3 19731251757000 5.4 979563.6 979650.6 0.3 19731251758000 5.4 979563.6 979650.5 0.3 19731251759000 5.4 979564.1 979650.4 0.3 19731251800000 5.4 979565.8 979650.3 0.3 19731251801000 5.4 979567.4 979650.1 0.3 19731251802000 5.4 979568.3 979650.0 0.3 19731251803000 5.4 979569.0 979649.9 0.3 19731251804000 5.4 979569.8 979649.8 0.3 19731251805000 5.6 979570.2 979649.6 -1.7 19731251806000 5.6 979570.5 979649.5 -1.7 19731251807000 5.3 979570.6 979649.4 1.1 19731251808000 5.3 979570.8 979649.3 1.1 19731251809000 5.3 979571.4 979649.1 1.1 19731251810000 5.3 979571.4 979649.0 1.1 19731251811000 5.3 979571.1 979648.9 1.1 19731251812000 5.3 979569.9 979648.8 1.1 19731251813000 5.3 979569.0 979648.6 1.1 19731251814000 5.3 979568.4 979648.5 1.1 19731251815000 5.3 979567.8 979648.4 1.1 19731251816000 5.3 979567.4 979648.3 1.1 19731251817000 5.3 979567.5 979648.2 1.1 19731251818000 4.9 979568.5 979648.1 -0.8 19731251819000 4.9 979570.4 979647.9 -0.8 19731251820000 4.7 979572.3 979647.8 2.0 19731251821000 4.7 979573.9 979647.7 2.0 19731251822000 5.2 979575.0 979647.6 -0.8 19731251823000 5.2 979575.8 979647.5 -0.8 19731251824000 4.7 979576.8 979647.4 2.0 19731251825000 4.7 979576.8 979647.3 2.0 19731251826000 4.9 979574.7 979647.1 1.0 19731251827000 4.9 979571.3 979647.1 1.0 19731251828000 5.0 979568.3 979646.9 -0.8 19731251829000 5.0 979567.8 979646.8 -0.8 19731251830000 5.0 979569.2 979646.8 -0.8 19731251831000 5.0 979571.4 979646.6 -0.8 19731251832000 5.2 979572.8 979646.4 -0.8 19731251833000 5.2 979573.2 979646.3 -0.8 19731251834000 4.7 979572.2 979646.2 1.0 19731251835000 4.7 979570.9 979646.1 1.0 19731251836000 4.0 979569.2 979646.0 -2.2 19731251837000 4.0 979567.3 979645.9 -2.2 19731251838000 4.0 979565.8 979645.8 -2.2 19731251839000 4.0 979566.3 979645.8 -2.2 19731251840000 4.0 979568.6 979645.6 -2.2 19731251841000 5.1 979570.8 979645.5 -1.8 19731251842000 5.1 979571.7 979645.4 -1.8 19731251843000 5.0 979571.6 979645.3 1.0 19731251844000 5.0 979571.6 979645.2 1.0 19731251845000 5.2 979571.5 979645.1 -2.7 19731251846000 5.2 979572.1 979644.9 -2.7 19731251847000 4.7 979573.8 979644.8 0.1 19731251848000 4.7 979575.7 979644.7 0.1 19731251849000 4.7 979577.1 979644.6 2.0 19731251850000 4.7 979575.9 979644.5 2.0 19731251851000 5.2 979574.5 979644.4 -0.8 19731251852000 5.2 979574.7 979644.3 -0.8 19731251853000 4.9 979575.8 979644.1 1.0 19731251854000 4.9 979576.5 979644.1 1.0 19731251855000 5.0 979577.6 979643.9 0.1 19731251856000 5.0 979579.3 979643.8 0.1 19731251857000 5.0 979581.3 979643.7 0.1 19731251858000 5.0 979583.5 979643.6 0.1 19731251859000 5.5 979586.3 979643.4 0.3 19731251900000 5.5 979589.5 979643.3 0.3 19731251901000 5.5 979592.3 979643.2 0.3 19731251902000 5.5 979594.2 979643.1 0.3 19731251903000 5.5 979595.1 979642.9 0.3 19731251904000 5.5 979596.1 979642.8 0.3 19731251905000 5.5 979598.1 979642.7 0.3 19731251906000 5.5 979600.5 979642.6 0.3 19731251907000 5.5 979603.1 979642.4 0.3 19731251908000 5.5 979605.6 979642.3 0.3 19731251909000 5.5 979608.5 979642.2 0.3 19731251910000 5.5 979612.4 979642.1 0.3 19731251911000 5.5 979616.4 979641.9 0.3 19731251912000 5.5 979619.0 979641.8 0.3 19731251913000 5.5 979619.5 979641.8 0.3 19731251914000 5.5 979619.9 979641.6 0.3 19731251915000 5.5 979621.8 979641.4 0.3 19731251916000 5.5 979625.3 979641.3 0.3 19731251917000 5.0 979629.3 979641.2 0.1 19731251918000 5.0 979632.4 979641.1 0.1 19731251919000 5.4 979634.5 979640.9 0.1 19731251920000 5.4 979635.7 979640.8 0.1 19731251921000 5.6 979637.3 979640.7 0.4 19731251922000 5.6 979640.1 979640.6 0.4 19731251923000 5.6 979643.7 979640.4 0.4 19731251924000 5.6 979647.4 979640.3 0.4 19731251925000 5.6 979651.3 979640.2 0.4 19731251926000 5.6 979654.8 979640.1 0.4 19731251927000 5.6 979656.7 979639.9 0.4 19731251928000 5.4 979656.2 979639.8 -0.1 19731251929000 5.4 979654.1 979639.6 -0.1 19731251930000 5.4 979651.4 979639.5 -0.1 19731251931000 5.4 979649.3 979639.4 -0.1 19731251932000 5.4 979648.6 979639.3 -0.1 19731251933000 5.4 979648.8 979639.3 -0.1 19731251934000 5.4 979649.3 979639.1 -0.1 19731251935000 5.4 979650.3 979638.9 -0.1 19731251936000 5.4 979652.1 979638.8 -0.1 19731251937000 4.2 979653.9 979638.7 -9.3 19731251938000 4.2 979655.0 979638.6 -9.3 19731251939000 4.2 979655.7 979638.5 -9.3 19731251940000 4.2 979656.9 979638.4 -9.3 19731251941000 2.5 979658.5 979638.4 -14.9 19731251942000 2.5 979659.8 979638.4 -14.9 19731251944000 3.1 979661.2 979638.3 -17.7 19731251945000 3.5 979661.3 979638.3 -21.4 19731251946000 3.5 979661.3 979638.3 -21.4 19731251947000 3.7 979660.9 979638.3 -23.0 19731251948000 3.7 979660.6 979638.3 -23.0 19731251949000 3.7 979660.9 979638.3 -23.0 19731251950000 3.2 979661.8 979638.3 -19.9 19731251951000 3.2 979662.8 979638.3 -19.9 19731251952000 3.2 979662.1 979638.3 -19.9 19731251953000 1.9 979660.8 979638.3 -9.0 19731251954000 1.9 979659.4 979638.4 -9.0 19731251955000 1.9 979658.6 979638.4 -9.0 19731251957000 1.9 979602.8 979638.4 -9.0 19731251958000 1.9 979479.8 979638.4 -9.0 19731251959000 1.9 979298.2 979638.5 -9.0 19731252000000 1.9 979191.1 979638.5 -9.0 19731252001000 1.9 979275.1 979638.6 -9.0 19731252002000 1.9 979455.6 979638.6 -9.0 19731252003000 1.9 979581.5 979638.6 -9.0 19731252004000 3.0 979628.1 979638.7 0.0 19731252005000 3.0 979636.4 979638.8 0.0 19731252006000 3.0 979632.3 979638.8 0.0 19731252007000 3.1 979632.3 979638.9 0.0 19731252008000 3.1 979632.0 979638.9 0.0 19731252009000 3.1 979632.0 979639.1 0.0 19731252010000 3.2 979632.9 979639.1 -1.2 19731252011000 3.2 979634.4 979639.3 -1.2 19731252012000 3.2 979635.1 979639.3 -1.2 19731252013000 3.9 979635.3 979639.4 -2.4 19731252014000 3.9 979636.0 979639.4 -2.4 19731252015000 3.9 979637.0 979639.5 -2.4 19731252016000 4.2 979637.9 979639.6 -3.7 19731252017000 4.2 979638.4 979639.8 -3.7 19731252018000 4.6 979638.4 979639.8 -4.1 19731252019000 4.6 979639.1 979639.9 -4.1 19731252020000 4.6 979640.0 979640.1 -4.1 19731252021000 4.6 979640.1 979640.1 -4.1 19731252022000 4.9 979639.4 979640.3 -2.7 19731252023000 4.9 979637.6 979640.4 -2.7 19731252024000 4.7 979636.3 979640.5 -0.8 19731252025000 4.7 979636.1 979640.6 -0.8 19731252026000 5.2 979636.3 979640.7 -1.8 19731252027000 5.2 979635.7 979640.8 -1.8 19731252028000 4.9 979635.3 979640.9 -0.8 19731252029000 4.9 979634.7 979641.1 -0.8 19731252030000 3.2 979634.8 979641.1 0.0 19731252031000 3.2 979635.3 979641.2 0.0 19731252032000 3.2 979635.7 979641.3 0.0 19731252033000 4.9 979635.6 979641.4 -2.7 19731252034000 4.9 979635.1 979641.5 -2.7 19731252035000 4.9 979635.0 979641.6 -0.8 19731252036000 4.9 979634.8 979641.8 -0.8 19731252037000 4.9 979633.6 979641.8 -2.7 19731252038000 4.9 979631.3 979641.9 -2.7 19731252039000 4.7 979628.1 979642.1 -0.8 19731252040000 4.7 979625.8 979642.2 -0.8 19731252041000 4.9 979624.4 979642.3 -0.8 19731252042000 4.9 979624.2 979642.4 -0.8 19731252043000 5.2 979623.7 979642.5 1.0 19731252044000 5.2 979622.0 979642.6 1.0 19731252045000 5.2 979619.5 979642.8 0.1 19731252046000 5.2 979616.9 979642.9 0.1 19731252047000 5.6 979614.3 979643.0 -0.8 19731252048000 5.6 979611.3 979643.1 -0.8 19731252049000 5.3 979608.8 979643.3 -0.7 19731252050000 5.3 979607.2 979643.4 -0.7 19731252051000 5.3 979605.7 979643.5 -0.7 19731252052000 5.3 979604.8 979643.6 -0.7 19731252053000 5.3 979604.2 979643.8 -0.7 19731252054000 5.3 979603.2 979643.9 -0.7 19731252055000 5.3 979601.4 979644.0 -0.7 19731252056000 4.9 979598.8 979644.1 -0.8 19731252057000 4.9 979595.6 979644.3 -0.8 19731252058000 4.9 979591.7 979644.3 0.1 19731252059000 4.9 979588.0 979644.4 0.1 19731252100000 5.0 979585.7 979644.6 -0.8 19731252101000 5.0 979584.5 979644.7 -0.8 19731252102000 5.1 979583.0 979644.8 2.0 19731252103000 5.1 979581.1 979644.9 2.0 19731252104000 4.9 979579.3 979645.0 -0.8 19731252105000 4.9 979577.6 979645.1 -0.8 19731252106000 4.7 979575.9 979645.3 -0.8 19731252107000 4.7 979573.8 979645.3 -0.8 19731252108000 5.0 979572.6 979645.4 -0.8 19731252109000 5.0 979573.4 979645.6 -0.8 19731252110000 5.6 979574.9 979645.7 2.0 19731252111000 5.6 979575.9 979645.8 2.0 19731252112000 5.6 979575.9 979645.9 2.0 19731252113000 5.6 979576.1 979646.1 2.0 19731252114000 5.6 979575.9 979646.3 2.0 19731252115000 5.6 979576.6 979646.4 2.0 19731252116000 5.6 979577.4 979646.5 2.0 19731252117000 5.6 979577.8 979646.6 2.0 19731252118000 5.6 979577.4 979646.8 2.0 19731252119000 5.6 979575.9 979646.9 2.0 19731252120000 5.6 979574.1 979647.0 2.0 19731252121000 5.6 979572.0 979647.1 2.0 19731252122000 5.6 979569.9 979647.3 2.0 19731252123000 5.6 979568.9 979647.4 2.0 19731252124000 5.6 979569.2 979647.5 2.0 19731252125000 5.6 979571.1 979647.6 2.0 19731252126000 5.6 979573.4 979647.8 2.0 19731252127000 5.6 979575.1 979647.9 2.0 19731252128000 4.7 979574.9 979648.0 -2.7 19731252129000 4.7 979572.4 979648.1 -2.7 19731252130000 5.2 979568.6 979648.3 2.0 19731252131000 5.2 979564.9 979648.4 2.0 19731252132000 5.0 979563.3 979648.5 0.1 19731252133000 5.0 979563.8 979648.6 0.1 19731252134000 4.7 979566.1 979648.7 0.1 19731252135000 4.7 979569.1 979648.8 0.1 19731252136000 5.1 979572.4 979648.9 2.0 19731252137000 5.1 979576.3 979649.1 2.0 19731252138000 4.9 979579.6 979649.1 1.0 19731252139000 4.9 979580.5 979649.3 1.0 19731252140000 5.5 979578.8 979649.4 0.4 19731252141000 5.5 979575.4 979649.5 0.4 19731252142000 5.5 979571.9 979649.6 0.4 19731252143000 5.5 979569.2 979649.8 0.4 19731252144000 5.5 979569.4 979649.9 0.4 19731252145000 5.5 979571.4 979650.0 0.4 19731252146000 5.5 979572.4 979650.2 0.4 19731252147000 5.5 979572.7 979650.3 0.4 19731252148000 5.5 979573.4 979650.4 0.4 19731252149000 5.5 979574.9 979650.6 0.4 19731252150000 5.5 979576.3 979650.7 0.4 19731252151000 5.5 979575.9 979650.8 0.4 19731252152000 5.5 979575.6 979650.9 0.4 19731252153000 5.6 979575.8 979651.1 -1.9 19731252154000 5.6 979575.4 979651.2 -1.9 19731252155000 5.6 979574.9 979651.3 -1.9 19731252156000 5.6 979574.9 979651.4 -1.9 19731252157000 5.6 979575.4 979651.6 -1.9 19731252158000 5.6 979575.8 979651.7 -1.9 19731252159000 5.6 979575.6 979651.8 -1.9 19731252200000 5.6 979575.3 979651.9 -1.9 19731252201000 5.6 979575.3 979652.1 -1.9 19731252202000 5.6 979574.6 979652.3 -1.9 19731252203000 4.9 979572.9 979652.3 -0.8 19731252204000 4.9 979571.1 979652.4 -0.8 19731252205000 5.4 979571.3 979652.6 0.1 19731252206000 5.4 979572.2 979652.7 0.1 19731252207000 5.4 979571.9 979652.8 2.0 19731252208000 5.4 979569.2 979652.9 2.0 19731252209000 5.4 979566.6 979653.1 2.0 19731252210000 5.4 979566.5 979653.2 2.0 19731252211000 5.4 979567.6 979653.3 2.0 19731252212000 5.4 979567.2 979653.4 2.0 19731252213000 5.4 979565.1 979653.6 2.0 19731252214000 5.4 979562.6 979653.7 2.0 19731252215000 5.4 979562.2 979653.8 2.0 19731252216000 5.4 979563.8 979653.9 2.0 19731252217000 5.4 979565.1 979654.1 2.0 19731252218000 4.9 979566.4 979654.2 1.0 19731252219000 4.9 979567.4 979654.3 1.0 19731252220000 5.2 979568.3 979654.4 2.9 19731252221000 5.2 979569.2 979654.6 2.9 19731252222000 4.9 979569.4 979654.6 2.0 19731252223000 4.9 979570.1 979654.8 2.0 19731252224000 5.8 979570.8 979654.9 2.0 19731252225000 5.8 979571.7 979655.1 2.0 19731252226000 5.8 979572.3 979655.2 -0.7 19731252227000 5.8 979573.4 979655.3 -0.7 19731252228000 5.8 979573.6 979655.4 -0.7 19731252229000 5.8 979574.1 979655.6 -0.7 19731252230000 5.8 979573.4 979655.7 -0.7 19731252231000 5.8 979573.1 979655.8 -0.7 19731252232000 5.8 979479.1 979656.0 -0.7 19731252233000 5.1 979201.9 979656.1 -1.8 19731252234000 5.1 978709.1 979656.2 -1.8 19731252235000 5.5 978281.4 979656.3 -3.2 19731252236000 5.5 978355.6 979656.4 -3.2 19731252237000 5.5 978864.9 979656.6 -3.2 19731252238000 5.5 979328.0 979656.8 -3.2 19731252240000 5.5 974674.5 979657.0 -3.2 19731252241000 5.5 972784.6 979657.1 -3.2 19731252242000 5.5 974962.1 979657.3 -3.2 19731252243000 5.5 977353.3 979657.4 -3.2 19731252244000 5.5 978897.8 979657.5 -3.2 19731252245000 6.1 979491.3 979657.6 0.2 19731252246000 6.1 979601.6 979657.8 0.2 19731252247000 6.1 979586.3 979657.9 0.2 19731252248000 4.9 979566.4 979658.0 1.0 19731252249000 4.9 979564.8 979658.1 1.0 19731252250000 6.1 979564.1 979658.3 9.4 19731252251000 6.1 979564.0 979658.4 9.4 19731252252000 7.1 979565.2 979658.6 9.5 19731252253000 7.1 979565.9 979658.8 9.5 19731252254000 7.1 979565.1 979658.9 9.5 19731252255000 5.3 979565.0 979659.0 4.8 19731252256000 5.3 979565.7 979659.1 4.8 19731252257000 5.0 979567.0 979659.3 0.1 19731252258000 5.0 979568.2 979659.4 0.1 19731252259000 6.5 979568.3 979659.5 -1.1 19731252300000 6.5 979567.6 979659.8 -1.1 19731252301000 6.5 979566.3 979659.8 -1.1 19731252302000 6.1 979565.0 979659.9 -0.8 19731252303000 6.1 979564.5 979660.1 -0.8 19731252304000 5.8 979566.3 979660.3 -0.5 19731252305000 5.8 979570.2 979660.4 -0.5 19731252306000 5.8 979573.9 979660.5 -0.5 19731252307000 5.5 979575.4 979660.6 0.5 19731252308000 5.5 979575.8 979660.8 0.5 19731252309000 5.5 979577.3 979660.9 0.5 19731252310000 5.5 979579.5 979661.0 0.5 19731252311000 5.5 979581.5 979661.1 0.5 19731252312000 5.5 979581.5 979661.3 0.5 19731252313000 5.5 979580.7 979661.4 0.5 19731252314000 5.5 979579.5 979661.5 0.5 19731252315000 5.5 979578.1 979661.6 0.5 19731252316000 5.2 979576.4 979661.8 0.1 19731252317000 5.2 979575.5 979661.9 0.1 19731252318000 4.7 979576.3 979662.0 0.1 19731252319000 4.7 979578.7 979662.1 0.1 19731252320000 5.0 979581.9 979662.3 1.0 19731252321000 5.0 979584.4 979662.4 1.0 19731252322000 4.9 979586.4 979662.4 2.0 19731252323000 4.9 979587.3 979662.6 2.0 19731252324000 5.0 979588.8 979662.8 1.0 19731252325000 5.0 979592.1 979662.8 1.0 19731252326000 4.9 979596.8 979662.9 0.1 19731252327000 4.9 979600.5 979663.1 0.1 19731252328000 5.4 979602.1 979663.2 -1.7 19731252329000 5.4 979602.0 979663.3 -1.7 19731252330000 5.7 979601.5 979663.4 0.1 19731252331000 5.7 979601.5 979663.6 0.1 19731252332000 5.7 979602.8 979663.7 0.1 19731252333000 5.7 979605.4 979663.8 0.1 19731252334000 5.7 979607.9 979663.9 0.1 19731252335000 5.4 979609.3 979664.1 1.0 19731252336000 5.4 979609.8 979664.2 1.0 19731252337000 4.5 979611.4 979664.3 -0.8 19731252338000 4.5 979614.1 979664.4 -0.8 19731252339000 4.5 979617.4 979664.5 -0.8 19731252340000 4.5 979621.6 979664.6 -0.8 19731252341000 5.6 979626.4 979664.8 2.0 19731252342000 5.6 979628.0 979664.9 2.0 19731252343000 5.1 979626.1 979665.0 2.9 19731252344000 5.1 979623.8 979665.1 2.9 19731252345000 5.1 979623.1 979665.3 2.0 19731252346000 5.1 979623.3 979665.3 2.0 19731252347000 5.1 979623.8 979665.4 2.0 19731252348000 5.1 979624.8 979665.6 2.0 19731252349000 5.0 979626.6 979665.7 0.1 19731252350000 5.0 979629.4 979665.8 0.1 19731252351000 5.0 979633.4 979665.9 -0.8 19731252352000 5.0 979637.6 979666.1 -0.8 19731252353000 4.9 979640.6 979666.2 1.0 19731252354000 4.9 979641.6 979666.3 1.0 19731252355000 4.7 979642.4 979666.4 -0.8 19731252356000 4.7 979643.7 979666.5 -0.8 19731252357000 5.2 979644.9 979666.6 -1.7 19731252358000 5.2 979645.5 979666.8 -1.7 19731252359000 4.5 979646.1 979666.8 -1.8 19731260000000 4.5 979646.6 979666.9 -1.8 19731260001000 4.7 979646.2 979667.1 -0.8 19731260002000 4.7 979644.3 979667.2 -0.8 19731260003000 4.7 979641.3 979667.3 0.1 19731260004000 4.7 979637.8 979667.4 0.1 19731260005000 5.7 979635.1 979667.5 1.0 19731260006000 5.7 979635.2 979667.6 1.0 19731260007000 5.7 979638.4 979667.8 1.0 19731260008000 5.7 979643.0 979667.9 1.0 19731260009000 5.7 979644.3 979668.1 1.0 19731260010000 5.7 979642.4 979668.2 1.0 19731260011000 5.7 979639.6 979668.3 1.0 19731260012000 5.7 979637.9 979668.4 1.0 19731260013000 5.7 979637.3 979668.6 1.0 19731260014000 4.7 979637.4 979668.7 0.1 19731260015000 4.7 979637.9 979668.8 0.1 19731260016000 4.7 979638.9 979668.9 1.0 19731260017000 4.7 979640.1 979669.0 1.0 19731260018000 5.4 979640.3 979669.1 0.1 19731260019000 5.4 979640.6 979669.3 0.1 19731260020000 4.9 979640.8 979669.4 0.1 19731260021000 4.9 979642.3 979669.5 0.1 19731260022000 5.6 979643.5 979669.6 2.0 19731260023000 5.6 979644.4 979669.8 2.0 19731260024000 4.7 979645.0 979669.8 3.8 19731260025000 4.7 979645.5 979669.9 3.8 19731260026000 5.9 979646.4 979670.1 1.1 19731260027000 5.9 979647.2 979670.3 1.1 19731260028000 5.2 979647.0 979670.4 1.0 19731260029000 5.2 979647.2 979670.5 1.0 19731260030000 6.5 979649.4 979670.6 2.0 19731260031000 3.8 979653.6 979670.7 -17.0 19731260032000 3.8 979658.6 979670.8 -17.0 19731260033000 3.8 979663.1 979670.8 -17.0 19731260034000 3.8 979666.8 979670.9 -17.0 19731260035000 3.8 979668.3 979670.9 -17.0 19731260036000 3.2 979668.7 979670.9 -19.7 19731260037000 3.2 979668.7 979670.9 -19.7 19731260038000 3.2 979669.2 979670.9 -19.7 19731260039000 3.9 979670.6 979670.9 -24.0 19731260040000 3.9 979671.9 979670.9 -24.0 19731260041000 3.9 979672.6 979670.9 -24.0 19731260042000 4.0 979672.8 979670.8 -24.0 19731260043000 4.0 979672.8 979670.8 -24.0 19731260044000 5.1 979672.4 979670.8 -31.4 19731260045000 5.1 979671.8 979670.8 -31.4 19731260046000 4.5 979670.4 979670.7 -20.7 19731260047000 4.5 979667.9 979670.6 -20.7 19731260048000 4.5 979663.5 979670.6 -20.7 19731260049000 4.5 979657.8 979670.5 -20.7 19731260050000 4.5 979652.1 979670.4 -20.7 19731260051000 6.9 979648.2 979670.3 1.6 19731260052000 6.9 979644.6 979670.1 1.6 19731260053000 6.9 979642.2 979669.9 1.6 19731260054000 6.9 979640.6 979669.8 1.6 19731260055000 6.9 979639.6 979669.6 1.6 19731260056000 6.9 979639.3 979669.5 1.6 19731260057000 6.9 979639.8 979669.3 1.6 19731260058000 6.9 979641.1 979669.2 1.6 19731260059000 6.9 979643.9 979669.0 1.6 19731260100000 6.9 979645.7 979668.8 1.6 19731260101000 6.9 979645.7 979668.7 1.6 19731260102000 6.9 979645.1 979668.5 1.6 19731260103000 5.0 979645.3 979668.4 1.0 19731260104000 5.0 979645.8 979668.3 1.0 19731260105000 5.7 979646.8 979668.1 -1.5 19731260106000 5.7 979648.9 979668.0 -1.5 19731260107000 5.7 979652.1 979667.9 -1.5 19731260108000 5.7 979655.6 979667.8 -1.5 19731260109000 5.7 979658.6 979667.6 -1.5 19731260110000 5.7 979661.0 979667.5 -1.5 19731260111000 5.7 979662.2 979667.4 -1.5 19731260112000 5.1 979662.0 979667.3 -1.7 19731260113000 5.1 979660.3 979667.1 -1.7 19731260114000 5.4 979658.2 979667.0 -1.0 19731260115000 5.4 979656.0 979666.9 -1.0 19731260116000 5.4 979654.8 979666.8 -1.0 19731260117000 5.4 979654.3 979666.6 -1.0 19731260118000 5.4 979652.6 979666.5 -1.0 19731260119000 5.4 979649.9 979666.4 -1.0 19731260120000 5.4 979648.3 979666.3 -1.0 19731260121000 5.4 979649.9 979666.1 -1.0 19731260122000 5.4 979653.3 979666.0 -1.0 19731260123000 5.4 979653.6 979665.9 -1.0 19731260124000 5.4 979648.9 979665.8 -1.0 19731260125000 5.4 979641.8 979665.6 -1.0 19731260126000 5.4 979635.9 979665.5 -1.0 19731260127000 5.0 979633.8 979665.4 1.0 19731260128000 5.0 979635.3 979665.3 1.0 19731260129000 5.0 979639.3 979665.1 -0.8 19731260130000 5.0 979641.5 979665.0 -0.8 19731260131000 5.0 979640.8 979664.9 0.1 19731260132000 5.0 979638.8 979664.8 0.1 19731260133000 5.3 979636.8 979664.7 -0.6 19731260134000 5.3 979634.3 979664.6 -0.6 19731260135000 5.3 979630.5 979664.4 -0.6 19731260136000 5.3 979627.0 979664.3 -0.6 19731260137000 5.3 979624.7 979664.2 -0.6 19731260138000 5.3 979624.2 979664.1 -0.6 19731260139000 5.3 979624.0 979663.9 -0.6 19731260140000 5.3 979623.6 979663.8 -0.6 19731260141000 5.3 979622.9 979663.7 -0.6 19731260142000 5.3 979622.0 979663.6 -0.6 19731260143000 5.3 979620.3 979663.4 -0.6 19731260144000 5.3 979618.8 979663.3 -0.6 19731260145000 5.3 979617.6 979663.2 -0.6 19731260146000 5.3 979617.9 979663.1 -0.6 19731260147000 5.3 979618.9 979662.9 -0.6 19731260148000 4.9 979618.4 979662.9 1.0 19731260149000 4.9 979615.4 979662.8 1.0 19731260150000 5.0 979610.6 979662.6 0.1 19731260151000 5.0 979605.8 979662.5 0.1 19731260152000 5.8 979603.3 979662.4 0.1 19731260153000 5.8 979604.3 979662.3 0.1 19731260154000 5.3 979607.8 979662.1 2.0 19731260155000 5.3 979611.5 979662.0 2.0 19731260156000 5.3 979613.6 979661.9 2.0 19731260157000 5.3 979613.3 979661.8 2.0 19731260158000 5.3 979611.7 979661.6 2.0 19731260159000 5.2 979610.0 979661.5 -0.8 19731260200000 5.2 979608.5 979661.4 -0.8 19731260201000 5.1 979607.8 979661.3 -2.7 19731260202000 5.1 979607.8 979661.1 -2.7 19731260203000 5.0 979607.0 979661.0 -0.8 19731260204000 5.0 979605.8 979660.9 -0.8 19731260205000 5.1 979603.8 979660.8 -3.6 19731260206000 5.1 979602.1 979660.7 -3.6 19731260207000 5.4 979601.4 979660.6 -0.8 19731260208000 5.4 979601.1 979660.4 -0.8 19731260209000 4.7 979601.4 979660.3 -0.8 19731260210000 4.7 979601.6 979660.2 -0.8 19731260211000 5.2 979601.1 979660.1 -1.7 19731260212000 5.2 979599.1 979659.9 -1.7 19731260213000 6.4 979596.0 979659.8 0.2 19731260214000 6.4 979592.7 979659.8 0.2 19731260215000 6.4 979590.1 979659.5 0.2 19731260216000 6.4 979588.1 979659.4 0.2 19731260217000 6.4 979586.8 979659.2 0.2 19731260218000 6.4 979585.8 979659.1 0.2 19731260219000 6.4 979585.3 979658.9 0.2 19731260220000 6.4 979585.8 979658.8 0.2 19731260221000 6.4 979585.6 979658.6 0.2 19731260222000 6.4 979585.3 979658.5 0.2 19731260223000 6.4 979584.9 979658.3 0.2 19731260224000 6.4 979584.1 979658.2 0.2 19731260225000 6.4 979583.9 979658.0 0.2 19731260226000 6.4 979583.9 979657.9 0.2 19731260227000 6.4 979584.6 979657.8 0.2 19731260228000 6.4 979584.4 979657.6 0.2 19731260229000 6.3 979582.9 979657.4 0.4 19731260230000 6.3 979580.2 979657.3 0.4 19731260231000 6.3 979577.1 979657.1 0.4 19731260232000 6.3 979574.8 979657.0 0.4 19731260233000 6.3 979573.8 979656.9 0.4 19731260234000 6.3 979573.3 979656.7 0.4 19731260235000 6.3 979573.9 979656.6 0.4 19731260236000 6.3 979575.0 979656.4 0.4 19731260237000 6.3 979576.0 979656.3 0.4 19731260238000 6.3 979575.3 979656.1 0.4 19731260239000 6.3 979573.8 979656.0 0.4 19731260240000 6.3 979572.4 979655.8 0.4 19731260241000 6.3 979570.8 979655.7 0.4 19731260242000 6.3 979567.8 979655.5 0.4 19731260243000 6.3 979564.9 979655.4 0.4 19731260244000 6.0 979562.9 979655.3 0.0 19731260245000 6.0 979562.7 979655.1 0.0 19731260246000 6.0 979563.9 979654.9 0.0 19731260247000 6.0 979566.3 979654.8 0.0 19731260248000 6.0 979569.1 979654.8 0.0 19731260249000 6.0 979572.1 979654.6 0.0 19731260250000 6.0 979574.3 979654.4 0.0 19731260251000 6.0 979574.8 979654.3 0.0 19731260252000 6.0 979574.3 979654.1 0.0 19731260253000 6.0 979573.5 979654.0 0.0 19731260254000 6.0 979573.2 979653.9 0.0 19731260255000 6.0 979572.9 979653.7 0.0 19731260256000 6.0 979573.8 979653.6 0.0 19731260257000 6.0 979574.7 979653.4 0.0 19731260258000 6.0 979575.2 979653.3 0.0 19731260259000 6.0 979575.4 979653.2 0.0 19731260300000 6.0 979575.7 979653.0 0.0 19731260301000 6.0 979575.8 979652.9 0.0 19731260302000 6.2 979575.8 979652.8 -0.5 19731260303000 6.2 979576.6 979652.6 -0.5 19731260304000 6.2 979577.7 979652.4 -0.5 19731260305000 6.2 979578.7 979652.3 -0.5 19731260306000 6.2 979579.3 979652.3 -0.5 19731260307000 6.2 979578.9 979652.0 -0.5 19731260308000 6.2 979577.1 979651.9 -0.5 19731260309000 6.2 979574.0 979651.8 -0.5 19731260310000 6.2 979569.1 979651.6 -0.5 19731260311000 6.2 979563.4 979651.4 -0.5 19731260312000 6.2 979558.5 979651.3 -0.5 19731260313000 6.2 979555.5 979651.2 -0.5 19731260314000 6.2 979554.1 979651.0 -0.5 19731260315000 6.2 979554.3 979650.9 -0.5 19731260316000 6.2 979556.3 979650.8 -0.5 19731260317000 6.2 979559.5 979650.6 -0.5 19731260318000 6.0 979562.7 979650.4 -0.3 19731260319000 6.0 979565.6 979650.3 -0.3 19731260320000 6.0 979568.3 979650.2 -0.3 19731260321000 6.0 979570.7 979650.0 -0.3 19731260322000 6.0 979572.4 979649.9 -0.3 19731260323000 6.0 979573.0 979649.8 -0.3 19731260324000 6.0 979574.3 979649.6 -0.3 19731260325000 6.0 979575.3 979649.5 -0.3 19731260326000 6.0 979576.5 979649.3 -0.3 19731260327000 6.0 979576.9 979649.2 -0.3 19731260328000 6.0 979577.6 979649.1 -0.3 19731260329000 6.0 979577.9 979648.9 -0.3 19731260330000 6.0 979577.0 979648.8 -0.3 19731260331000 6.0 979574.5 979648.6 -0.3 19731260332000 6.0 979572.1 979648.5 -0.3 19731260333000 5.9 979570.3 979648.4 0.0 19731260334000 5.9 979568.8 979648.3 0.0 19731260336000 5.9 979566.6 979647.9 0.0 19731260337000 5.9 979566.1 979647.8 0.0 19731260338000 5.9 979566.6 979647.7 0.0 19731260339000 5.9 979568.8 979647.6 0.0 19731260340000 5.9 979571.9 979647.4 0.0 19731260341000 5.9 979574.5 979647.3 0.0 19731260342000 5.9 979574.6 979647.1 0.0 19731260343000 5.9 979573.2 979647.0 0.0 19731260344000 5.9 979572.0 979646.9 0.0 19731260345000 5.9 979572.8 979646.8 0.0 19731260346000 5.9 979575.8 979646.6 0.0 19731260347000 5.9 979580.1 979646.4 0.0 19731260348000 5.9 979583.8 979646.3 0.2 19731260349000 5.9 979587.0 979646.2 0.2 19731260350000 5.9 979589.8 979646.1 0.2 19731260351000 5.9 979592.0 979645.9 0.2 19731260352000 5.9 979594.3 979645.8 0.2 19731260353000 5.9 979595.1 979645.6 0.2 19731260354000 5.9 979594.0 979645.5 0.2 19731260355000 5.9 979592.4 979645.4 0.2 19731260356000 5.9 979591.4 979645.2 0.2 19731260357000 5.9 979590.4 979645.1 0.2 19731260358000 5.9 979590.0 979644.9 0.2 19731260359000 5.9 979591.7 979644.8 0.2 19731260400000 5.9 979596.3 979644.7 0.2 19731260401000 5.9 979601.8 979644.5 0.2 19731260402000 5.9 979606.9 979644.4 0.2 19731260403000 5.9 979610.6 979644.3 0.2 19731260404000 5.9 979613.1 979644.1 0.2 19731260405000 5.9 979615.3 979644.0 0.2 19731260406000 5.9 979618.9 979643.8 0.2 19731260407000 5.9 979623.3 979643.7 0.2 19731260408000 6.0 979627.3 979643.6 0.5 19731260409000 6.0 979630.4 979643.4 0.5 19731260410000 6.0 979633.1 979643.3 0.5 19731260411000 6.0 979635.0 979643.1 0.5 19731260412000 6.0 979636.3 979643.0 0.5 19731260413000 6.0 979637.4 979642.9 0.5 19731260414000 6.0 979638.8 979642.8 0.5 19731260415000 6.0 979640.3 979642.6 0.5 19731260416000 6.0 979642.5 979642.4 0.5 19731260417000 6.0 979646.4 979642.3 0.5 19731260418000 5.2 979652.9 979642.3 -32.6 19731260419000 5.2 979659.6 979642.3 -32.6 19731260420000 4.0 979665.1 979642.3 -25.1 19731260421000 4.0 979668.3 979642.3 -25.1 19731260426000 4.5 986032.3 979642.3 -27.9 19731260427000 4.5 986677.6 979642.3 -27.9 19731260428000 5.0 973898.5 979642.3 -28.5 19731260429000 5.0 978553.3 979642.3 -28.5 19731260430000 5.0 981859.3 979642.4 -28.5 19731260431000 5.0 982134.6 979642.5 -6.4 19731260432000 5.0 980907.9 979642.6 -6.4 19731260433000 5.2 979973.9 979642.8 -0.8 19731260434000 5.2 979640.9 979642.8 -0.8 19731260435000 4.4 979583.6 979642.9 -3.7 19731260436000 4.4 979627.8 979643.1 -3.7 19731260437000 5.6 979626.1 979643.2 -4.5 19731260438000 5.6 979623.5 979643.3 -4.5 19731260439000 5.9 979620.6 979643.4 -3.8 19731260440000 5.9 979617.5 979643.6 -3.8 19731260441000 5.9 979614.6 979643.7 -3.8 19731260442000 5.9 979612.9 979643.9 -3.8 19731260443000 5.9 979611.4 979644.0 -3.8 19731260444000 5.9 979610.4 979644.1 -3.8 19731260445000 5.9 979610.4 979644.3 -3.8 19731260446000 5.9 979610.4 979644.4 -3.8 19731260447000 5.8 979610.4 979644.5 -1.0 19731260448000 5.8 979611.6 979644.7 -1.0 19731260449000 5.8 979613.9 979644.8 -1.0 19731260450000 5.8 979615.8 979644.9 -1.0 19731260451000 5.8 979617.0 979645.1 -1.0 19731260452000 5.8 979616.5 979645.2 -1.0 19731260453000 5.8 979614.1 979645.3 -1.0 19731260454000 5.8 979611.1 979645.5 -1.0 19731260455000 5.8 979608.2 979645.6 -1.0 19731260456000 5.8 979605.7 979645.8 -1.0 19731260457000 6.0 979602.4 979645.9 1.9 19731260458000 6.0 979597.8 979646.0 1.9 19731260459000 6.0 979592.8 979646.2 1.9 19731260500000 6.0 979588.4 979646.3 1.9 19731260501000 6.0 979585.9 979646.4 1.9 19731260502000 6.0 979585.8 979646.6 1.9 19731260503000 6.0 979587.1 979646.8 1.9 19731260504000 6.0 979589.0 979646.9 1.9 19731260505000 6.0 979590.4 979647.0 1.9 19731260506000 6.0 979590.8 979647.1 1.9 19731260507000 6.0 979590.3 979647.3 1.9 19731260508000 6.0 979589.5 979647.4 1.9 19731260509000 6.0 979589.0 979647.6 1.9 19731260510000 6.0 979589.3 979647.7 1.9 19731260511000 6.0 979589.5 979647.8 1.9 19731260512000 5.6 979588.2 979647.9 0.4 19731260513000 5.6 979586.3 979648.1 0.4 19731260514000 5.6 979585.4 979648.2 0.4 19731260515000 5.6 979585.9 979648.4 0.4 19731260516000 5.6 979586.3 979648.5 0.4 19731260517000 5.6 979585.4 979648.6 0.4 19731260518000 5.6 979583.6 979648.8 0.4 19731260519000 5.6 979582.1 979648.9 0.4 19731260520000 5.6 979581.3 979649.0 0.4 19731260521000 5.6 979580.6 979649.1 0.4 19731260522000 5.6 979580.1 979649.3 0.4 19731260523000 5.6 979579.3 979649.4 0.4 19731260524000 5.6 979577.8 979649.5 0.4 19731260525000 5.6 979576.1 979649.6 0.4 19731260526000 5.4 979575.8 979649.8 -0.7 19731260527000 5.4 979576.9 979649.9 -0.7 19731260528000 5.4 979578.9 979650.0 -0.7 19731260529000 5.4 979581.3 979650.1 -0.7 19731260530000 5.4 979582.5 979650.3 -0.7 19731260531000 5.4 979582.3 979650.4 -0.7 19731260532000 5.4 979580.1 979650.5 -0.7 19731260533000 5.4 979577.4 979650.6 -0.7 19731260534000 5.4 979575.1 979650.8 -0.7 19731260535000 5.4 979574.6 979650.9 -0.7 19731260536000 5.4 979575.9 979651.0 -0.7 19731260537000 5.4 979577.8 979651.1 -0.7 19731260538000 5.4 979578.9 979651.3 -0.7 19731260539000 5.4 979577.9 979651.4 -0.7 19731260540000 5.4 979576.4 979651.5 -0.7 19731260541000 5.4 979575.9 979651.6 -0.7 19731260542000 5.4 979576.8 979651.8 -0.7 19731260543000 5.4 979565.8 979651.9 -0.7 19731260544000 5.4 979507.2 979652.0 -0.7 19731260545000 5.4 979371.2 979652.1 -0.7 19731260546000 5.2 979194.4 979652.3 2.9 19731260547000 5.2 979121.9 979652.4 2.9 19731260548000 5.1 979237.9 979652.5 2.0 19731260549000 5.1 979420.9 979652.6 2.0 19731260550000 5.1 979534.3 979652.8 2.6 19731260551000 5.1 979572.8 979652.9 2.6 19731260552000 5.1 979578.4 979653.0 2.6 19731260553000 5.1 979571.3 979653.1 2.6 19731260554000 5.1 979568.1 979653.2 2.6 19731260555000 5.1 979566.3 979653.3 2.6 19731260556000 5.2 979566.5 979653.4 1.0 19731260557000 5.2 979568.6 979653.6 1.0 19731260558000 4.9 979570.8 979653.7 0.1 19731260559000 4.9 979572.3 979653.8 0.1 19731260600000 5.2 979573.4 979653.9 0.0 19731260601000 5.2 979574.3 979654.0 0.0 19731260602000 5.2 979576.1 979654.1 0.0 19731260603000 5.2 979580.3 979654.3 0.0 19731260604000 5.2 979585.8 979654.4 0.0 19731260605000 5.2 979590.0 979654.5 0.0 19731260606000 5.2 979591.9 979654.6 0.0 19731260607000 5.2 979592.1 979654.8 0.0 19731260608000 5.2 979591.3 979654.9 0.0 19731260609000 5.2 979589.3 979655.0 0.0 19731260610000 5.2 979586.3 979655.1 0.0 19731260611000 5.2 979583.2 979655.3 0.0 19731260612000 5.2 979580.8 979655.4 0.0 19731260613000 5.2 979578.8 979655.5 0.0 19731260614000 5.2 979577.8 979655.6 0.0 19731260615000 5.2 979577.3 979655.7 0.0 19731260616000 5.2 979577.3 979655.8 0.0 19731260617000 5.1 979577.1 979655.9 -1.8 19731260618000 5.1 979576.6 979656.1 -1.8 19731260619000 4.7 979575.9 979656.2 0.1 19731260620000 4.7 979575.4 979656.3 0.1 19731260621000 5.0 979575.2 979656.4 0.1 19731260622000 5.0 979574.3 979656.5 0.1 19731260623000 5.0 979573.6 979656.6 1.0 19731260624000 5.0 979573.3 979656.8 1.0 19731260625000 4.9 979573.1 979656.9 0.1 19731260626000 4.9 979572.9 979657.0 0.1 19731260627000 5.0 979573.6 979657.1 1.0 19731260628000 5.0 979574.3 979657.3 1.0 19731260629000 5.2 979574.7 979657.3 2.0 19731260630000 5.2 979574.9 979657.4 2.0 19731260631000 4.9 979575.4 979657.6 0.1 19731260632000 4.9 979576.1 979657.7 0.1 19731260633000 4.9 979576.9 979657.8 0.1 19731260634000 4.9 979577.8 979657.9 0.1 19731260635000 4.9 978680.0 979658.0 -0.8 19731260636000 4.9 977506.6 979658.1 -0.8 19731260637000 5.0 976280.5 979658.3 1.0 19731260638000 5.0 975890.0 979658.4 1.0 19731260639000 4.9 976722.6 979658.5 1.0 19731260640000 4.9 978106.4 979658.6 1.0 19731260641000 5.0 979111.2 979658.7 1.0 19731260642000 5.0 979526.6 979658.8 1.0 19731260643000 4.9 979605.0 979658.9 1.0 19731260644000 4.9 979598.3 979659.1 1.0 19731260645000 5.0 979584.4 979659.2 1.0 19731260646000 5.0 979584.3 979659.3 1.0 19731260647000 4.9 979584.3 979659.4 -0.8 19731260648000 4.9 979584.3 979659.5 -0.8 19731260649000 5.2 979584.0 979659.6 0.1 19731260650000 5.2 979584.0 979659.8 0.1 19731260651000 4.7 979583.2 979659.9 -0.8 19731260652000 4.7 979582.9 979659.9 -0.8 19731260653000 4.9 979583.2 979660.1 -0.8 19731260654000 4.9 979583.7 979660.2 -0.8 19731260655000 4.9 979584.6 979660.3 0.1 19731260656000 4.9 979586.3 979660.4 0.1 19731260657000 5.0 979588.4 979660.6 -0.8 19731260658000 5.0 979589.9 979660.6 -0.8 19731260659000 4.9 979590.9 979660.8 0.1 19731260700000 4.9 979591.8 979660.9 0.1 19731260701000 5.2 979592.9 979661.0 0.1 19731260702000 5.2 979593.9 979661.1 0.1 19731260703000 5.2 979594.9 979661.3 0.1 19731260704000 5.2 979595.1 979661.4 0.1 19731260705000 4.9 979594.8 979661.5 0.1 19731260706000 4.9 979595.3 979661.6 0.1 19731260707000 5.2 979595.9 979661.7 0.2 19731260708000 5.2 979596.8 979661.8 0.2 19731260709000 5.2 979597.6 979661.9 0.2 19731260710000 5.2 979598.7 979662.1 0.2 19731260711000 5.2 979600.3 979662.2 0.2 19731260712000 5.2 979601.6 979662.3 0.2 19731260713000 5.2 979602.8 979662.4 0.2 19731260714000 5.2 979603.1 979662.6 0.2 19731260715000 5.2 979602.6 979662.8 0.2 19731260716000 5.2 979602.5 979662.8 0.2 19731260717000 5.2 979602.5 979662.9 0.2 19731260718000 5.2 979603.0 979663.1 0.2 19731260719000 5.2 979603.9 979663.2 0.2 19731260720000 5.2 979605.0 979663.3 0.2 19731260721000 5.2 979605.9 979663.4 0.2 19731260722000 5.7 979606.9 979663.6 0.7 19731260723000 5.7 979608.9 979663.7 0.7 19731260724000 5.7 979611.6 979663.8 0.7 19731260725000 5.7 979613.9 979663.9 0.7 19731260726000 5.7 979614.8 979664.1 0.7 19731260727000 5.7 979614.4 979664.2 0.7 19731260728000 5.7 979613.9 979664.3 0.7 19731260729000 5.7 979614.4 979664.4 0.7 19731260730000 5.7 979616.5 979664.6 0.7 19731260731000 5.7 979619.7 979664.8 0.7 19731260732000 5.7 979622.4 979664.9 0.7 19731260733000 5.7 979624.3 979665.0 0.7 19731260734000 5.7 979625.8 979665.1 0.7 19731260735000 5.7 979627.1 979665.3 0.7 19731260736000 5.5 979627.3 979665.4 0.5 19731260737000 5.5 979627.1 979665.5 0.5 19731260738000 5.5 979626.9 979665.6 0.5 19731260739000 5.5 979627.4 979665.8 0.5 19731260740000 5.5 979627.6 979665.9 0.5 19731260741000 5.5 979627.1 979666.0 0.5 19731260742000 5.5 979626.4 979666.1 0.5 19731260743000 5.5 979625.9 979666.3 0.5 19731260744000 5.5 979625.4 979666.4 0.5 19731260745000 5.9 979623.9 979666.6 0.7 19731260746000 5.9 979622.4 979666.7 0.7 19731260747000 5.9 979622.8 979666.8 0.7 19731260748000 5.9 979625.4 979666.9 0.7 19731260749000 5.9 979628.6 979667.1 0.7 19731260750000 5.9 979630.4 979667.3 0.7 19731260751000 5.9 979630.2 979667.4 0.7 19731260752000 5.9 979629.6 979667.5 0.7 19731260753000 5.9 979631.3 979667.6 0.7 19731260754000 5.9 979635.1 979667.8 0.7 19731260755000 3.0 979640.6 979667.8 -18.0 19731260756000 3.0 979646.9 979667.8 -18.0 19731260757000 3.0 979653.8 979667.8 -18.0 19731260758000 3.0 979660.1 979667.8 -18.0 19731260759000 3.0 979665.0 979667.8 -18.0 19731260800000 3.0 979668.2 979667.8 -18.0 19731260801000 3.0 979670.7 979667.8 -18.0 19731260802000 3.0 979672.3 979667.8 -18.0 19731260803000 3.0 979673.8 979667.8 -18.0 19731260804000 3.0 979674.9 979667.6 -18.0 19731260805000 3.0 979675.8 979667.6 -18.0 19731260806000 3.0 979676.3 979667.6 -18.0 19731260807000 3.0 979677.1 979667.6 -18.0 19731260808000 3.0 979677.1 979667.6 -18.0 19731260809000 3.0 979676.6 979667.6 -18.0 19731260810000 3.0 979676.1 979667.6 -18.0 19731260811000 3.0 979675.3 979667.6 -18.0 19731260812000 3.0 979674.3 979667.6 -18.0 19731260813000 3.0 979673.4 979667.6 -18.0 19731260814000 3.0 979672.8 979667.5 -18.0 19731260815000 3.0 979672.3 979667.5 -18.0 19731260816000 3.0 979671.8 979667.5 -18.0 19731260817000 3.0 979670.8 979667.5 -18.0 19731260818000 3.0 979669.7 979667.4 -18.0 19731260819000 3.0 979669.2 979667.4 -18.0 19731260820000 3.0 979668.9 979667.4 -18.0 19731260821000 3.0 979668.8 979667.4 -18.0 19731260822000 3.0 979669.0 979667.4 -18.0 19731260823000 3.0 979668.7 979667.4 -18.0 19731260824000 3.0 979668.8 979667.4 -18.0 19731260825000 3.0 979668.2 979667.4 -18.0 19731260826000 3.0 979665.6 979667.4 -18.0 19731260827000 3.0 979660.1 979667.4 -18.0 19731260828000 3.0 979652.0 979667.3 -18.0 19731260829000 3.0 979643.8 979667.3 -18.0 19731260830000 3.0 979637.7 979667.3 -18.0 19731260831000 3.0 979635.0 979667.3 -18.0 19731260832000 3.0 979635.2 979667.3 -18.0 19731260833000 3.0 979637.4 979667.3 -18.0 19731260834000 3.0 979639.4 979667.3 -18.0 19731260835000 3.0 979640.8 979667.3 -18.0 19731260836000 3.0 979641.8 979667.3 -18.0 19731260837000 3.0 979643.1 979667.3 -18.0 19731260838000 3.0 979644.8 979667.2 -18.0 19731260839000 3.0 979646.5 979667.2 -18.0 19731260840000 6.1 979648.2 979667.1 0.2 19731260841000 6.1 979649.6 979666.9 0.2 19731260842000 6.1 979650.6 979666.8 0.2 19731260843000 6.1 979652.3 979666.6 0.2 19731260844000 6.1 979653.6 979666.5 0.2 19731260845000 6.1 979654.2 979666.3 0.2 19731260846000 6.1 979654.8 979666.2 0.2 19731260847000 6.1 979656.3 979666.1 0.2 19731260848000 6.1 979658.1 979665.9 0.2 19731260849000 6.1 979659.1 979665.8 0.2 19731260850000 6.1 979659.1 979665.6 0.2 19731260851000 6.1 979658.9 979665.5 0.2 19731260852000 6.1 979659.1 979665.3 0.2 19731260853000 6.1 979659.8 979665.3 0.2 19731260854000 6.1 979660.8 979665.1 0.2 19731260855000 6.1 979661.1 979664.9 0.2 19731260856000 6.5 979660.5 979664.8 1.7 19731260857000 6.5 979660.1 979664.6 1.7 19731260858000 6.5 979659.6 979664.4 1.7 19731260859000 6.5 979658.9 979664.3 1.7 19731260900000 6.5 979657.4 979664.1 1.7 19731260901000 6.5 979655.4 979664.0 1.7 19731260902000 5.9 979653.4 979663.9 0.1 19731260903000 5.9 979652.0 979663.8 0.1 19731260904000 5.9 979650.5 979663.6 0.1 19731260905000 5.9 979649.2 979663.4 0.1 19731260906000 5.9 979648.2 979663.3 0.1 19731260907000 5.9 979647.4 979663.2 0.1 19731260908000 5.9 979646.4 979663.1 0.1 19731260909000 6.6 979645.0 979662.9 -0.6 19731260910000 6.6 979643.4 979662.8 -0.6 19731260911000 6.6 979641.6 979662.6 -0.6 19731260912000 6.6 979639.6 979662.4 -0.6 19731260913000 6.6 979638.1 979662.3 -0.6 19731260914000 6.6 979636.8 979662.1 -0.6 19731260915000 6.6 979635.3 979662.0 -0.6 19731260916000 6.6 979633.8 979661.8 -0.6 19731260917000 6.6 979632.2 979661.7 -0.6 19731260918000 6.9 979630.8 979661.5 -0.4 19731260919000 6.9 979629.2 979661.4 -0.4 19731260920000 6.9 979627.4 979661.2 -0.4 19731260921000 6.9 979625.3 979661.1 -0.4 19731260922000 6.9 979622.9 979660.9 -0.4 19731260923000 6.9 979620.6 979660.7 -0.4 19731260924000 6.9 979618.8 979660.6 -0.4 19731260925000 6.9 979617.1 979660.4 -0.4 19731260926000 6.9 979615.1 979660.3 -0.4 19731260927000 6.9 979613.3 979660.1 -0.4 19731260928000 6.9 979611.6 979659.9 -0.4 19731260929000 6.9 979610.4 979659.8 -0.4 19731260930000 6.9 979609.3 979659.6 -0.4 19731260931000 6.9 979607.6 979659.4 -0.4 19731260932000 6.9 979605.8 979659.3 -0.4 19731260933000 6.9 979604.1 979659.1 -0.4 19731260934000 6.9 979602.8 979658.9 -0.4 19731260935000 6.9 979601.9 979658.8 -0.4 19731260936000 6.9 979601.8 979658.6 -0.4 19731260937000 6.9 979601.4 979658.5 -0.4 19731260938000 7.1 979601.4 979658.3 -0.1 19731260939000 7.1 979601.1 979658.1 -0.1 19731260940000 7.1 979601.4 979658.0 -0.1 19731260941000 7.1 979601.3 979657.8 -0.1 19731260942000 7.1 979601.4 979657.7 -0.1 19731260943000 7.1 979601.4 979657.5 -0.1 19731260944000 7.1 979601.3 979657.3 -0.1 19731260945000 7.1 979601.0 979657.3 -0.1 19731260946000 7.1 979600.3 979657.0 -0.1 19731260947000 7.1 979599.4 979656.8 -0.1 19731260948000 7.1 979599.0 979656.7 -0.1 19731260949000 7.1 979598.8 979656.5 -0.1 19731260950000 7.1 979598.9 979656.3 -0.1 19731260951000 7.1 979598.9 979656.2 -0.1 19731260952000 7.1 979599.1 979656.0 -0.1 19731260953000 7.1 979599.2 979655.9 -0.1 19731260954000 7.1 979599.8 979655.7 -0.1 19731260955000 7.1 979600.7 979655.5 -0.1 19731260956000 7.1 979601.3 979655.4 -0.1 19731260957000 7.1 979601.9 979655.2 -0.1 19731260958000 7.1 979602.4 979655.0 -0.1 19731260959000 7.0 979603.8 979654.9 -1.3 19731261000000 7.0 979604.4 979654.8 -1.3 19731261001000 7.0 979604.6 979654.6 -1.3 19731261002000 7.0 979605.1 979654.4 -1.3 19731261003000 7.0 979605.1 979654.3 -1.3 19731261004000 7.0 979605.1 979654.1 -1.3 19731261005000 7.0 979604.8 979653.9 -1.3 19731261006000 7.0 979604.4 979653.8 -1.3 19731261007000 7.0 979603.6 979653.6 -1.3 19731261008000 7.0 979603.3 979653.4 -1.3 19731261009000 6.8 979602.8 979653.3 1.9 19731261010000 6.8 979602.4 979653.1 1.9 19731261011000 6.8 979602.1 979652.9 1.9 19731261012000 6.8 979601.8 979652.8 1.9 19731261013000 6.8 979601.8 979652.6 1.9 19731261014000 6.8 979602.1 979652.4 1.9 19731261015000 6.8 979602.1 979652.3 1.9 19731261016000 6.8 979601.9 979652.1 1.9 19731261017000 6.8 979602.1 979652.0 1.9 19731261018000 6.8 979602.4 979651.8 1.9 19731261019000 6.6 979601.8 979651.7 0.6 19731261020000 6.6 979601.3 979651.5 0.6 19731261021000 6.6 979601.2 979651.4 0.6 19731261022000 6.6 979601.2 979651.3 0.6 19731261023000 6.6 979601.6 979651.1 0.6 19731261024000 6.6 979601.3 979650.9 0.6 19731261025000 6.6 979600.9 979650.8 0.6 19731261026000 6.6 979601.4 979650.6 0.6 19731261027000 6.6 979601.6 979650.4 0.6 19731261028000 6.6 979601.7 979650.3 0.6 19731261029000 6.6 979602.1 979650.1 0.6 19731261030000 6.6 979602.6 979650.0 0.6 19731261031000 6.6 979603.4 979649.9 0.6 19731261032000 6.6 979603.9 979649.8 0.6 19731261033000 6.6 979604.3 979649.6 0.6 19731261034000 6.2 979604.8 979649.4 0.2 19731261035000 6.2 979605.6 979649.3 0.2 19731261036000 6.2 979606.8 979649.1 0.2 19731261037000 6.2 979607.9 979649.0 0.2 19731261038000 6.2 979609.3 979648.8 0.2 19731261039000 6.2 979611.4 979648.7 0.2 19731261040000 6.2 979614.4 979648.6 0.2 19731261041000 6.2 979617.8 979648.4 0.2 19731261042000 7.2 979621.1 979648.3 -0.8 19731261043000 7.2 979623.8 979648.1 -0.8 19731261044000 7.2 979626.3 979647.9 -0.8 19731261045000 7.2 979628.1 979647.8 -0.8 19731261046000 7.2 979629.9 979647.6 -0.8 19731261047000 7.2 979631.8 979647.4 -0.8 19731261048000 7.2 979633.8 979647.3 -0.8 19731261049000 7.2 979636.1 979647.1 -0.8 19731261050000 7.2 979638.4 979646.9 -0.8 19731261051000 7.2 979640.5 979646.8 -0.8 19731261052000 7.2 979642.4 979646.6 -0.8 19731261053000 6.7 979644.3 979646.4 -3.3 19731261054000 6.7 979645.6 979646.3 -3.3 19731261055000 6.7 979646.6 979646.1 -3.3 19731261056000 6.7 979647.3 979645.9 -3.3 19731261057000 6.7 979647.7 979645.8 -3.3 19731261058000 6.7 979648.1 979645.6 -3.3 19731261059000 6.7 979649.2 979645.5 -3.3 19731261100000 4.1 979651.9 979645.4 -16.0 19731261101000 4.1 979656.5 979645.3 -16.0 19731261102000 4.1 979662.1 979645.3 -16.0 19731261103000 4.1 979667.2 979645.2 -16.0 19731261104000 4.1 979670.9 979645.1 -16.0 19731261105000 5.5 979673.3 979645.2 -31.6 19731261106000 5.5 979673.9 979645.3 -31.6 19731261107000 5.5 979671.9 979645.3 -31.6 19731261108000 5.5 979666.9 979645.3 -31.6 19731261109000 5.5 979660.0 979645.4 -31.6 19731261110000 5.5 979653.8 979645.4 -31.6 19731261111000 5.5 979650.7 979645.5 -31.6 19731261112000 5.9 979649.9 979645.6 -11.0 19731261113000 5.9 979650.2 979645.8 -11.0 19731261114000 5.9 979649.9 979645.9 -11.0 19731261115000 5.9 979648.8 979646.0 -11.0 19731261116000 5.9 979647.7 979646.1 -11.0 19731261117000 5.9 979647.7 979646.3 -11.0 19731261118000 5.9 979648.7 979646.4 -11.0 19731261119000 5.9 979649.9 979646.5 -11.0 19731261120000 5.9 979650.6 979646.6 -11.0 19731261121000 5.9 979650.2 979646.8 -11.0 19731261122000 6.3 979649.2 979646.9 -6.0 19731261123000 6.3 979648.2 979647.1 -6.0 19731261124000 6.3 979647.6 979647.2 -6.0 19731261125000 5.2 979647.7 979647.3 -7.3 19731261126000 5.2 979648.1 979647.4 -7.3 19731261127000 5.5 979649.2 979647.6 -10.1 19731261128000 5.5 979649.9 979647.7 -10.1 19731261129000 4.4 979649.8 979647.8 -9.2 19731261130000 4.4 979648.2 979647.9 -9.2 19731261131000 5.8 979646.8 979648.0 -12.9 19731261132000 5.8 979646.3 979648.1 -12.9 19731261133000 6.3 979646.5 979648.3 -11.0 19731261134000 6.3 979647.2 979648.4 -11.0 19731261135000 6.3 979647.0 979648.6 -11.0 19731261136000 5.7 979645.4 979648.7 2.0 19731261137000 5.7 979642.5 979648.8 2.0 19731261138000 5.7 979639.3 979648.9 2.0 19731261139000 5.7 979636.4 979649.1 2.0 19731261140000 5.7 979634.3 979649.2 2.0 19731261141000 5.2 979632.4 979649.3 0.1 19731261142000 5.2 979630.7 979649.4 0.1 19731261143000 4.7 979628.6 979649.6 -1.8 19731261144000 4.7 979625.7 979649.6 -1.8 19731261145000 5.5 979622.4 979649.8 5.7 19731261146000 5.5 979619.3 979649.9 5.7 19731261147000 5.1 979616.9 979650.0 -2.7 19731261148000 5.1 979615.2 979650.1 -2.7 19731261149000 6.1 979613.7 979650.3 3.3 19731261150000 6.1 979612.2 979650.4 3.3 19731261151000 6.1 979610.7 979650.6 3.3 19731261152000 5.2 979609.0 979650.7 2.9 19731261153000 5.2 979606.6 979650.8 2.9 19731261154000 5.1 979603.6 979650.9 2.9 19731261155000 5.1 979600.9 979651.1 2.9 19731261156000 6.0 979599.1 979651.2 4.6 19731261157000 6.0 979598.2 979651.3 4.6 19731261158000 6.0 979597.4 979651.4 4.6 19731261159000 6.0 979597.0 979651.6 4.6 19731261200000 6.0 979597.6 979651.8 4.6 19731261201000 5.5 979598.4 979651.9 6.6 19731261202000 5.5 979599.4 979652.0 6.6 19731261203000 5.2 979599.6 979652.1 2.9 19731261204000 5.2 979599.9 979652.3 2.9 19731261205000 4.9 979600.8 979652.3 5.7 19731261206000 4.9 979601.4 979652.4 5.7 19731261207000 5.2 979601.4 979652.6 4.3 19731261208000 5.2 979601.4 979652.7 4.3 19731261209000 5.2 979601.1 979652.8 4.3 19731261210000 5.2 979601.1 979652.9 4.3 19731261211000 4.9 979601.6 979653.1 4.8 19731261212000 4.9 979602.1 979653.1 4.8 19731261213000 5.7 979602.9 979653.3 3.3 19731261214000 5.7 979603.4 979653.4 3.3 19731261215000 5.7 979603.6 979653.6 3.3 19731261216000 5.7 979603.8 979653.7 3.3 19731261217000 5.7 979603.4 979653.8 3.3 19731261218000 5.7 979603.3 979653.9 3.3 19731261219000 5.7 979602.8 979654.1 3.3 19731261220000 5.1 979602.6 979654.2 2.9 19731261221000 5.1 979603.8 979654.3 2.9 19731261222000 5.5 979604.8 979654.4 1.4 19731261223000 5.5 979605.5 979654.6 1.4 19731261224000 5.5 979605.8 979654.8 1.4 19731261225000 5.5 979606.1 979654.8 1.4 19731261226000 5.5 979607.1 979654.9 1.4 19731261227000 5.5 979607.9 979655.1 1.4 19731261228000 5.5 979608.1 979655.2 1.4 19731261229000 5.5 979607.6 979655.3 1.4 19731261230000 5.5 979606.6 979655.4 1.4 19731261231000 6.0 979605.9 979655.6 0.9 19731261232000 6.0 979605.3 979655.8 0.9 19731261233000 6.0 979605.0 979655.9 0.9 19731261234000 6.0 979604.3 979656.0 0.9 19731261235000 6.0 979604.0 979656.1 0.9 19731261236000 5.2 979603.4 979656.3 2.9 19731261237000 5.2 979603.1 979656.4 2.9 19731261238000 5.2 979602.8 979656.5 -1.7 19731261239000 5.2 979602.3 979656.6 -1.7 19731261240000 5.7 979602.3 979656.8 1.6 19731261241000 5.7 979602.5 979656.9 1.6 19731261242000 5.7 979602.3 979657.1 1.6 19731261243000 5.7 979601.9 979657.3 1.6 19731261244000 5.7 979601.3 979657.3 1.6 19731261245000 5.2 979601.6 979657.4 2.0 19731261246000 5.2 979601.6 979657.6 2.0 19731261247000 4.9 979602.1 979657.6 0.1 19731261248000 4.9 979602.4 979657.8 0.1 19731261249000 4.9 979602.5 979657.9 2.0 19731261250000 4.9 979603.3 979658.0 2.0 19731261251000 5.0 979603.7 979658.1 1.0 19731261252000 5.0 979603.9 979658.3 1.0 19731261253000 5.6 979604.2 979658.4 0.1 19731261254000 5.6 979604.7 979658.5 0.1 19731261255000 4.6 979605.3 979658.6 4.7 19731261256000 4.6 979605.6 979658.7 4.7 19731261257000 5.1 979606.1 979658.8 2.0 19731261258000 5.1 979606.9 979658.9 2.0 19731261259000 5.3 979608.1 979659.1 3.8 19731261300000 5.3 979609.6 979659.2 3.8 19731261301000 5.6 979611.4 979659.3 2.0 19731261302000 5.6 979613.3 979659.4 2.0 19731261303000 5.3 979615.1 979659.6 -2.6 19731261304000 5.3 979617.1 979659.8 -2.6 19731261305000 5.3 979619.0 979659.8 -2.6 19731261306000 5.3 979621.1 979659.9 -2.6 19731261307000 5.3 979623.3 979660.1 -2.6 19731261308000 5.3 979625.5 979660.1 -2.6 19731261309000 5.3 979627.9 979660.3 -2.6 19731261310000 5.3 979630.1 979660.4 -2.6 19731261311000 5.3 979632.1 979660.5 -2.6 19731261312000 4.9 979633.6 979660.6 -2.7 19731261313000 4.9 979634.9 979660.8 -2.7 19731261314000 4.9 979636.3 979660.9 0.1 19731261315000 4.9 979637.9 979661.0 0.1 19731261316000 4.9 979639.3 979661.1 0.1 19731261317000 4.9 979640.7 979661.2 0.1 19731261318000 5.2 979642.1 979661.3 1.0 19731261319000 5.2 979643.6 979661.4 1.0 19731261320000 5.0 979645.1 979661.6 1.0 19731261321000 5.0 979646.4 979661.7 1.0 19731261322000 4.9 979647.9 979661.8 0.1 19731261323000 4.9 979649.1 979661.9 0.1 19731261324000 4.9 979650.3 979662.0 2.0 19731261325000 4.9 979651.3 979662.1 2.0 19731261326000 5.1 979652.0 979662.3 2.0 19731261327000 5.1 979653.3 979662.4 2.0 19731261328000 5.2 979654.0 979662.5 2.9 19731261329000 5.2 979654.6 979662.6 2.9 19731261330000 5.2 979655.5 979662.8 2.9 19731261331000 5.2 979656.6 979662.8 2.9 19731261332000 4.7 979658.0 979662.9 2.9 19731261333000 4.7 979659.3 979663.1 2.9 19731261334000 6.0 979660.6 979663.2 2.0 19731261335000 6.0 979661.7 979663.3 2.0 19731261336000 6.0 979662.6 979663.5 2.0 19731261337000 6.0 979663.4 979663.6 2.0 19731261338000 6.0 979663.4 979663.8 2.0 19731261339000 5.0 979663.9 979663.9 0.1 19731261340000 5.0 979664.3 979664.0 0.1 19731261341000 5.2 979664.8 979664.1 -1.7 19731261342000 5.2 979665.6 979664.3 -1.7 19731261343000 5.6 979666.4 979664.4 -2.5 19731261344000 5.6 979667.1 979664.5 -2.5 19731261345000 5.6 979667.6 979664.6 -2.5 19731261346000 5.6 979667.8 979664.8 -2.5 19731261347000 5.6 979667.1 979664.9 -2.5 19731261348000 5.0 979665.8 979665.0 0.1 19731261349000 5.0 979663.9 979665.1 0.1 19731261350000 6.0 979661.9 979665.3 0.9 19731261351000 6.0 979660.1 979665.4 0.9 19731261352000 6.0 979658.2 979665.6 0.9 19731261353000 6.0 979656.4 979665.7 0.9 19731261354000 6.0 979654.8 979665.8 0.9 19731261355000 5.0 979653.1 979665.9 0.1 19731261356000 5.0 979651.5 979666.1 0.1 19731261357000 5.2 979650.1 979666.2 1.0 19731261358000 5.2 979649.1 979666.3 1.0 19731261359000 5.8 979647.9 979666.4 -0.8 19731261400000 5.8 979646.6 979666.6 -0.8 19731261401000 5.8 979645.4 979666.7 -1.1 19731261402000 5.8 979644.9 979666.8 -1.1 19731261403000 5.8 979646.4 979666.9 -1.1 19731261404000 4.2 979650.4 979667.0 -25.7 19731261405000 4.2 979656.3 979667.0 -25.7 19731261406000 4.2 979662.3 979667.0 -25.7 19731261407000 4.2 979666.8 979667.0 -25.7 19731261408000 4.2 979669.8 979667.0 -25.7 19731261409000 4.2 979672.0 979667.1 -25.7 19731261410000 4.2 979674.2 979667.1 -25.7 19731261411000 4.2 979676.0 979667.1 -25.7 19731261412000 4.2 979677.6 979667.1 -25.7 19731261413000 5.4 979678.9 979667.1 -33.3 19731261414000 5.4 979679.7 979667.1 -33.3 19731261415000 6.0 979679.7 979667.1 -36.9 19731261416000 6.0 979679.4 979667.1 -36.9 19731261417000 4.8 979677.9 979666.9 -15.9 19731261418000 4.8 979674.3 979666.9 -15.9 19731261419000 4.8 979668.3 979666.8 -15.9 19731261420000 4.8 979661.4 979666.7 -15.9 19731261421000 4.8 979631.8 979666.6 -15.9 19731261422000 5.5 979547.1 979666.4 5.7 19731261423000 6.9 979385.9 979666.3 3.0 19731261424000 6.9 979222.9 979666.1 3.0 19731261425000 5.4 979213.8 979666.0 2.0 19731261426000 7.2 979376.1 979665.8 -4.8 19731261427000 7.2 979549.1 979665.7 -4.8 19731261428000 7.2 979637.9 979665.5 -4.8 19731261429000 7.2 979663.3 979665.3 -4.8 19731261430000 7.2 979666.8 979665.3 -4.8 19731261431000 7.2 979665.3 979665.0 -4.8 19731261432000 7.2 979667.8 979664.8 -4.8 19731261433000 7.2 979670.0 979664.7 -4.8 19731261434000 7.2 979672.2 979664.5 -4.8 19731261435000 7.2 979674.0 979664.3 -4.8 19731261436000 7.1 979675.8 979664.2 1.5 19731261437000 7.1 979676.5 979664.0 1.5 19731261438000 7.1 979676.9 979663.9 1.5 19731261439000 7.1 979676.9 979663.7 1.5 19731261440000 7.1 979677.4 979663.5 1.5 19731261441000 7.1 979677.4 979663.4 1.5 19731261442000 7.1 979677.4 979663.2 1.5 19731261443000 7.7 979677.3 979663.0 -1.5 19731261444000 7.7 979677.4 979662.8 -1.5 19731261445000 7.7 979677.6 979662.6 -1.5 19731261446000 7.7 979677.3 979662.5 -1.5 19731261447000 7.7 979677.3 979662.3 -1.5 19731261448000 7.7 979677.1 979662.1 -1.5 19731261449000 7.7 979677.1 979661.9 -1.5 19731261450000 7.7 979676.8 979661.8 -1.5 19731261451000 7.7 979675.9 979661.6 -1.5 19731261452000 7.7 979674.1 979661.4 -1.5 19731261453000 7.7 979671.4 979661.3 -1.5 19731261454000 7.7 979667.8 979661.1 -1.5 19731261455000 7.7 979663.8 979660.9 -1.5 19731261456000 7.7 979659.8 979660.7 -1.5 19731261457000 7.7 979655.6 979660.5 -1.5 19731261458000 7.7 979651.4 979660.3 -1.5 19731261459000 7.7 979647.1 979660.1 -1.5 19731261500000 7.7 979642.9 979659.9 -1.5 19731261501000 7.2 979638.9 979659.8 0.4 19731261502000 7.2 979634.7 979659.6 0.4 19731261503000 7.2 979630.6 979659.5 0.4 19731261504000 7.2 979626.8 979659.3 0.4 19731261505000 7.2 979623.3 979659.1 0.4 19731261506000 7.2 979620.4 979659.0 0.4 19731261507000 7.2 979617.8 979658.8 0.4 19731261508000 7.2 979615.3 979658.6 0.4 19731261509000 7.2 979613.1 979658.5 0.4 19731261510000 7.2 979611.1 979658.3 0.4 19731261511000 7.2 979609.9 979658.1 0.4 19731261512000 7.4 979608.9 979657.9 2.3 19731261513000 7.4 979608.1 979657.8 2.3 19731261514000 7.4 979607.6 979657.6 2.3 19731261515000 7.4 979607.3 979657.4 2.3 19731261516000 7.4 979607.4 979657.3 2.3 19731261517000 7.4 979607.6 979657.1 2.3 19731261518000 7.4 979607.8 979656.9 2.3 19731261519000 7.4 979608.2 979656.8 2.3 19731261520000 6.9 979609.1 979656.6 -0.5 19731261521000 6.9 979610.4 979656.4 -0.5 19731261522000 6.9 979612.3 979656.3 -0.5 19731261523000 6.9 979614.1 979656.1 -0.5 19731261524000 6.9 979615.8 979655.9 -0.5 19731261525000 6.9 979616.9 979655.8 -0.5 19731261526000 6.9 979617.4 979655.6 -0.5 19731261527000 6.9 979618.0 979655.5 -0.5 19731261528000 6.9 979617.9 979655.3 -0.5 19731261529000 6.9 979617.7 979655.2 -0.5 19731261530000 6.2 979617.3 979655.0 1.8 19731261531000 6.2 979617.2 979654.9 1.8 19731261532000 6.2 979617.0 979654.8 1.8 19731261533000 6.2 979617.0 979654.6 1.8 19731261534000 6.2 979616.9 979654.4 1.8 19731261535000 6.2 979616.7 979654.3 1.8 19731261536000 6.2 979616.2 979654.2 1.8 19731261537000 6.2 979616.1 979654.0 1.8 19731261538000 6.0 979615.9 979653.9 10.4 19731261539000 6.0 979615.8 979653.8 10.4 19731261540000 5.3 979615.0 979653.6 -1.7 19731261541000 5.3 979614.4 979653.5 -1.7 19731261542000 5.3 979614.0 979653.4 -1.7 19731261543000 5.3 979613.8 979653.3 -1.7 19731261544000 5.3 979613.8 979653.1 -1.7 19731261545000 5.3 979613.8 979653.0 -1.7 19731261546000 5.3 979613.8 979652.9 -1.7 19731261547000 5.2 979613.8 979652.8 0.1 19731261548000 5.2 979614.1 979652.6 0.1 19731261549000 5.6 979614.9 979652.5 -0.1 19731261550000 5.6 979614.8 979652.4 -0.1 19731261551000 5.6 979614.5 979652.3 -0.1 19731261552000 5.6 979614.5 979652.1 -0.1 19731261553000 5.6 979615.0 979652.0 -0.1 19731261554000 5.6 979616.2 979651.9 -0.1 19731261555000 5.6 979617.7 979651.8 -0.1 19731261556000 5.0 979619.5 979651.6 0.1 19731261557000 5.0 979620.5 979651.5 0.1 19731261558000 4.9 979621.1 979651.4 0.1 19731261559000 4.9 979621.3 979651.3 0.1 19731261600000 5.2 979621.1 979651.2 2.0 19731261601000 5.2 979620.2 979651.1 2.0 19731261602000 4.7 979620.4 979650.9 2.0 19731261603000 4.7 979620.9 979650.8 2.0 19731261604000 3.4 979622.0 979650.8 1.3 19731261605000 3.4 979622.9 979650.7 1.3 19731261606000 3.4 979623.9 979650.6 1.3 19731261607000 4.7 979625.3 979650.5 1.0 19731261608000 4.7 979627.4 979650.4 1.0 19731261609000 5.1 979630.0 979650.3 2.9 19731261610000 5.1 979632.3 979650.1 2.9 19731261611000 5.2 979634.3 979650.0 0.1 19731261612000 5.2 979636.1 979649.9 0.1 19731261613000 4.7 979637.9 979649.8 0.1 19731261614000 4.7 979639.6 979649.8 0.1 19731261615000 4.9 979640.9 979649.6 -1.8 19731261616000 4.9 979642.2 979649.4 -1.8 19731261617000 5.0 979643.3 979649.3 0.1 19731261618000 5.0 979644.3 979649.2 0.1 19731261619000 4.9 979645.3 979649.1 0.1 19731261620000 4.9 979646.4 979649.0 0.1 19731261621000 3.4 979647.1 979648.9 0.7 19731261622000 3.4 979647.3 979648.8 0.7 19731261623000 3.4 979647.3 979648.8 0.7 19731261624000 4.9 979647.3 979648.6 0.1 19731261625000 4.9 979647.1 979648.6 0.1 19731261626000 5.2 979647.1 979648.4 1.0 19731261627000 5.2 979646.9 979648.3 1.0 19731261628000 4.7 979646.6 979648.2 -0.8 19731261629000 4.7 979645.9 979648.1 -0.8 19731261630000 3.5 979644.6 979648.0 2.5 19731261631000 3.5 979642.4 979647.9 2.5 19731261632000 3.5 979640.2 979647.8 2.5 19731261633000 4.6 979638.8 979647.8 4.7 19731261634000 4.6 979637.8 979647.6 4.7 19731261635000 3.3 979637.6 979647.6 3.2 19731261636000 3.3 979637.5 979647.5 3.2 19731261637000 3.3 979637.4 979647.4 3.2 19731261638000 5.0 979637.3 979647.3 0.1 19731261639000 5.0 979637.1 979647.2 0.1 19731261640000 3.4 979637.5 979647.1 -1.2 19731261641000 3.4 979637.6 979647.0 -1.2 19731261642000 3.4 979637.4 979646.9 -1.2 19731261643000 5.1 979637.1 979646.8 -2.7 19731261644000 5.1 979636.8 979646.8 -2.7 19731261645000 5.0 979636.1 979646.6 0.1 19731261646000 5.0 979635.4 979646.4 0.1 19731261647000 3.3 979634.6 979646.4 -1.8 19731261648000 3.3 979633.9 979646.3 -1.8 19731261649000 3.3 979633.2 979646.3 -1.8 19731261650000 4.9 979632.5 979646.1 -1.8 19731261651000 4.9 979631.7 979646.0 -1.8 19731261652000 5.1 979631.1 979645.9 -3.6 19731261653000 5.1 979630.3 979645.8 -3.6 19731261654000 4.7 979629.9 979645.7 -1.8 19731261655000 4.7 979629.5 979645.6 -1.8 19731261656000 4.1 979630.0 979645.5 -11.6 19731261657000 4.1 979631.8 979645.4 -11.6 19731261658000 4.1 979635.5 979645.3 -11.6 19731261659000 4.1 979639.1 979645.3 -11.6 19731261700000 5.3 979642.1 979645.2 -32.5 19731261701000 5.3 979643.6 979645.2 -32.5 19731261702000 5.5 979644.3 979645.2 -34.4 19731261703000 5.5 979644.6 979645.2 -34.4 19731261704000 4.0 979644.1 979645.2 -25.1 19731261705000 4.0 979643.3 979645.2 -25.1 19731261706000 4.0 979642.3 979645.2 -25.1 19731261707000 4.0 979640.7 979645.2 -25.1 19731261708000 4.4 982031.9 979645.3 -17.1 19731261709000 4.4 981281.6 979645.4 -17.1 19731261710000 4.4 979849.7 979645.4 -17.1 19731261711000 4.4 982947.9 979645.5 -17.1 19731261712000 4.4 969113.6 979645.6 -17.1 19731261713000 4.7 970269.7 979645.7 -0.8 19731261714000 4.7 972851.9 979645.8 -0.8 19731261715000 5.4 976396.6 979645.9 0.1 19731261716000 5.4 979147.0 979646.1 0.1 19731261717000 4.3 980083.6 979646.2 2.9 19731261718000 4.3 979967.1 979646.3 2.9 19731261719000 5.2 979722.9 979646.4 2.9 19731261720000 5.2 979616.0 979646.5 2.9 19731261721000 4.9 979588.9 979646.6 2.9 19731261722000 4.9 979613.9 979646.8 2.9 19731261723000 5.0 979616.1 979646.9 0.6 19731261724000 5.0 979618.3 979647.0 0.6 19731261725000 5.0 979620.3 979647.1 0.6 19731261726000 5.0 979622.4 979647.2 0.6 19731261727000 4.7 979624.6 979647.3 2.9 19731261728000 4.7 979626.4 979647.4 2.9 19731261729000 4.9 979628.0 979647.6 1.0 19731261730000 4.9 979629.4 979647.6 1.0 19731261731000 5.0 979630.6 979647.8 1.0 19731261732000 5.0 979631.7 979647.9 1.0 19731261733000 5.6 979632.5 979648.0 -1.7 19731261734000 5.6 979633.2 979648.1 -1.7 19731261735000 4.3 979633.9 979648.3 0.1 19731261736000 4.3 979634.9 979648.3 0.1 19731261737000 4.9 979636.3 979648.4 0.1 19731261738000 4.9 979637.9 979648.6 0.1 19731261739000 5.0 979639.6 979648.7 -0.8 19731261740000 5.0 979641.1 979648.8 -0.8 19731261741000 4.9 979642.4 979648.9 -4.6 19731261742000 4.9 979643.8 979649.0 -4.6 19731261743000 5.7 979644.8 979649.1 -5.5 19731261744000 5.7 979645.6 979649.3 -5.5 19731261745000 4.3 979645.9 979649.4 -2.9 19731261746000 4.3 979646.2 979649.5 -2.9 19731261747000 4.3 977989.6 979649.6 -2.9 19731261748000 4.3 977109.2 979649.8 -2.9 19731261749000 4.3 977156.1 979649.8 -2.9 19731261750000 5.1 978106.6 979649.9 -6.4 19731261751000 5.1 979061.0 979650.0 -6.4 19731261752000 4.5 979534.4 979650.1 -1.8 19731261753000 4.5 979659.6 979650.3 -1.8 19731261754000 4.9 979661.8 979650.3 -1.8 19731261755000 4.9 979640.6 979650.4 -1.8 19731261756000 4.9 979639.3 979650.6 -1.8 19731261757000 4.9 979637.7 979650.7 -1.8 19731261758000 4.0 979636.1 979650.8 -0.3 19731261759000 4.0 979634.2 979650.9 -0.3 19731261800000 4.0 979632.4 979650.9 -0.3 19731261801000 4.0 979630.9 979651.1 -0.3 19731261802000 4.0 979630.0 979651.1 -0.3 19731261803000 4.1 979629.2 979651.3 3.4 19731261804000 4.1 979628.1 979651.3 3.4 19731261805000 4.1 979626.8 979651.4 3.4 19731261806000 4.1 979625.1 979651.5 3.4 19731261807000 4.1 979623.1 979651.6 3.4 19731261808000 3.8 979621.4 979651.7 2.3 19731261809000 3.8 979619.9 979651.8 2.3 19731261810000 3.8 979618.1 979651.9 2.3 19731261811000 3.8 979616.4 979651.9 2.3 19731261812000 3.8 979615.0 979652.1 2.3 19731261813000 4.7 979614.0 979652.1 4.7 19731261814000 4.7 979613.6 979652.3 4.7 19731261815000 3.8 979613.3 979652.4 3.0 19731261816000 3.8 979613.6 979652.4 3.0 19731261817000 3.8 979613.4 979652.5 3.0 19731261818000 3.8 979613.0 979652.6 3.0 19731261819000 3.8 979613.3 979652.7 3.0 19731261820000 4.0 979613.6 979652.8 1.2 19731261821000 4.0 979613.7 979652.9 1.2 19731261822000 4.0 979614.2 979653.0 1.2 19731261823000 4.0 979615.1 979653.1 1.2 19731261824000 4.0 979616.5 979653.2 1.2 19731261825000 4.0 979617.5 979653.3 -1.4 19731261826000 4.0 979617.9 979653.4 -1.4 19731261827000 4.0 979618.0 979653.4 -1.4 19731261828000 4.0 979618.6 979653.6 -1.4 19731261829000 4.0 979619.0 979653.6 -1.4 19731261830000 4.0 979619.3 979653.8 0.8 19731261831000 4.0 979619.3 979653.8 0.8 19731261832000 4.0 979619.7 979653.9 0.8 19731261833000 4.0 979619.4 979654.0 0.8 19731261834000 4.0 979619.7 979654.1 0.8 19731261835000 4.7 979620.2 979654.2 0.1 19731261836000 4.7 979620.3 979654.3 0.1 19731261837000 5.2 979621.1 979654.4 -0.8 19731261838000 5.2 979621.1 979654.6 -0.8 19731261839000 4.0 979621.4 979654.6 -1.0 19731261840000 4.0 979621.8 979654.8 -1.0 19731261841000 4.0 979621.8 979654.8 -1.0 19731261842000 4.0 979621.6 979654.9 -1.0 19731261843000 4.0 979621.1 979655.0 -1.0 19731261844000 4.1 979620.6 979655.1 0.4 19731261845000 4.1 979619.7 979655.2 0.4 19731261846000 4.1 979619.4 979655.3 0.4 19731261847000 4.1 979619.2 979655.4 0.4 19731261848000 4.1 979619.4 979655.5 0.4 19731261849000 4.7 979619.8 979655.6 1.0 19731261850000 4.7 979619.9 979655.7 1.0 19731261851000 3.8 979620.2 979655.8 0.4 19731261852000 3.8 979619.8 979655.9 0.4 19731261853000 3.8 979619.4 979656.0 0.4 19731261854000 3.8 979619.2 979656.1 0.4 19731261855000 3.8 979618.7 979656.1 0.4 19731261856000 3.3 979618.3 979656.3 1.6 19731261857000 3.3 979617.8 979656.3 1.6 19731261858000 3.3 979617.6 979656.4 1.6 19731261859000 3.3 979616.8 979656.4 1.6 19731261900000 3.3 979616.2 979656.6 1.6 19731261901000 3.3 979615.6 979656.6 1.6 19731261902000 4.9 979615.0 979656.8 -1.8 19731261903000 4.9 979614.1 979656.8 -1.8 19731261904000 4.5 979613.9 979656.9 1.3 19731261905000 4.5 979613.4 979657.1 1.3 19731261906000 4.5 979613.1 979657.1 1.3 19731261907000 4.5 979612.8 979657.3 1.3 19731261908000 4.5 979612.6 979657.4 1.3 19731261909000 4.5 979612.3 979657.4 1.3 19731261910000 4.5 979612.0 979657.6 1.3 19731261911000 4.5 979611.5 979657.7 1.3 19731261912000 4.5 979611.2 979657.8 1.3 19731261913000 4.5 979610.9 979657.9 1.3 19731261914000 4.5 979610.6 979658.0 1.3 19731261915000 4.3 979610.3 979658.1 6.1 19731261916000 4.3 979609.4 979658.2 6.1 19731261917000 4.3 979609.3 979658.3 6.1 19731261918000 4.3 979609.3 979658.4 6.1 19731261919000 4.3 979610.0 979658.5 6.1 19731261920000 4.3 979611.1 979658.6 6.1 19731261921000 4.3 979612.4 979658.7 6.1 19731261922000 4.3 979613.4 979658.8 6.1 19731261923000 4.3 979614.1 979658.9 6.1 19731261924000 4.5 979614.7 979659.0 8.1 19731261925000 4.5 979615.4 979659.1 8.1 19731261926000 4.5 979616.4 979659.2 8.1 19731261927000 4.5 979617.7 979659.3 8.1 19731261928000 4.5 979619.4 979659.4 8.1 19731261929000 4.5 979621.4 979659.5 8.1 19731261930000 4.5 979623.3 979659.6 8.1 19731261931000 4.5 979625.3 979659.8 8.1 19731261932000 4.5 979627.7 979659.8 8.1 19731261933000 4.7 979630.6 979659.9 8.5 19731261934000 4.7 979633.9 979660.0 8.5 19731261935000 4.9 979637.4 979660.1 8.5 19731261936000 4.9 979640.9 979660.2 8.5 19731261937000 4.8 979644.4 979660.3 4.3 19731261938000 4.8 979647.6 979660.4 4.3 19731261939000 4.8 979650.5 979660.5 4.3 19731261940000 4.8 979653.3 979660.6 4.3 19731261941000 4.7 979655.9 979660.8 4.7 19731261942000 4.7 979658.8 979660.9 4.7 19731261943000 4.9 979661.6 979660.9 2.3 19731261944000 4.9 979664.8 979661.1 2.3 19731261945000 4.9 979667.9 979661.2 2.3 19731261946000 4.9 979671.6 979661.3 2.3 19731261947000 4.9 979674.3 979661.4 2.3 19731261948000 5.6 979676.8 979661.6 -0.8 19731261949000 5.6 979679.3 979661.7 -0.8 19731261950000 5.6 979682.6 979661.8 -0.8 19731261951000 5.6 979687.6 979661.9 -0.8 19731261952000 3.5 979694.1 979661.9 -20.7 19731261953000 3.5 979700.6 979662.0 -20.7 19731261954000 3.5 979705.1 979662.0 -20.7 19731261955000 3.5 979707.6 979662.0 -20.7 19731261956000 3.5 979708.9 979662.1 -20.7 19731261957000 3.5 979709.5 979662.1 -21.3 19731261958000 3.5 979710.2 979662.0 -21.3 19731261959000 3.4 979710.8 979662.0 -19.8 19731262000000 3.4 979711.7 979661.9 -19.8 19731262001000 3.4 979711.9 979661.9 -19.8 19731262002000 3.1 979712.1 979661.9 -18.5 19731262003000 3.1 979712.3 979661.9 -18.5 19731262004000 3.4 979712.0 979661.9 -17.2 19731262005000 3.4 979711.6 979661.8 -17.2 19731262006000 3.4 979711.3 979661.8 -17.2 19731262007000 3.4 979710.6 979661.7 -17.2 19731262008000 3.4 979710.0 979661.7 -17.2 19731262009000 3.4 979709.8 979661.6 -17.2 19731262010000 3.4 979709.7 979661.6 -17.2 19731262011000 3.4 979709.9 979661.5 -17.2 19731262012000 3.4 979709.8 979661.5 -17.2 19731262013000 3.4 979710.1 979661.4 -17.2 19731262014000 3.4 979709.8 979661.4 -17.2 19731262015000 3.4 979708.0 979661.3 -17.2 19731262016000 3.4 979704.4 979661.3 -17.2 19731262017000 3.4 979700.0 979661.3 -17.2 19731262018000 3.4 979696.1 979661.2 -17.2 19731262019000 4.4 979693.3 979661.1 -4.3 19731262020000 4.4 979691.3 979661.0 -4.3 19731262021000 4.4 979689.6 979660.9 -4.3 19731262022000 3.9 979687.8 979660.8 -4.6 19731262023000 3.9 979685.9 979660.7 -4.6 19731262024000 4.2 979683.6 979660.6 -4.6 19731262025000 4.2 979680.8 979660.5 -4.6 19731262026000 3.4 979677.6 979660.4 -2.4 19731262027000 3.4 979674.3 979660.4 -2.4 19731262028000 3.4 979670.6 979660.3 -2.4 19731262029000 5.1 979667.3 979660.2 -6.4 19731262030000 5.1 979663.9 979660.1 -6.4 19731262031000 4.0 979660.6 979659.9 -3.6 19731262032000 4.0 979657.3 979659.9 -3.6 19731262033000 4.9 979653.9 979659.8 -5.5 19731262034000 4.9 979650.8 979659.6 -5.5 19731262035000 3.3 979647.8 979659.6 -2.4 19731262036000 3.3 979645.1 979659.5 -2.4 19731262037000 3.3 979642.7 979659.4 -2.4 19731262038000 3.9 979640.6 979659.3 -4.9 19731262039000 3.9 979638.6 979659.3 -4.9 19731262040000 3.9 979636.4 979659.1 -4.9 19731262041000 4.9 979634.4 979659.1 -1.8 19731262042000 4.9 979632.9 979658.9 -1.8 19731262043000 3.8 979631.4 979658.8 -1.8 19731262044000 3.8 979629.9 979658.8 -1.8 19731262045000 4.5 979628.4 979658.6 -1.8 19731262046000 4.5 979627.1 979658.6 -1.8 19731262047000 4.5 979626.0 979658.4 -1.8 19731262048000 4.5 979625.3 979658.3 -1.8 19731262049000 4.5 979624.7 979658.3 -1.8 19731262050000 5.2 979624.7 979658.1 -1.1 19731262051000 5.2 979624.5 979658.0 -1.1 19731262052000 5.2 979624.6 979657.9 -1.1 19731262053000 3.9 979625.0 979657.8 -3.0 19731262054000 3.9 979625.7 979657.7 -3.0 19731262055000 3.9 979626.4 979657.6 -3.0 19731262056000 4.6 979626.9 979657.5 -5.5 19731262057000 4.6 979627.2 979657.4 -5.5 19731262058000 5.4 979627.3 979657.3 -3.6 19731262059000 5.4 979627.6 979657.1 -3.6 19731262100000 4.4 979627.8 979657.1 -3.6 19731262101000 4.4 979628.5 979656.9 -3.6 19731262102000 3.9 979629.4 979656.9 -3.7 19731262103000 3.9 979629.9 979656.8 -3.7 19731262104000 3.9 979630.8 979656.7 -3.7 19731262105000 4.5 979631.3 979656.6 -2.7 19731262106000 4.5 979631.6 979656.4 -2.7 19731262107000 4.8 979632.1 979656.4 -5.5 19731262108000 4.8 979632.6 979656.3 -5.5 19731262109000 4.8 979633.4 979656.1 -6.7 19731262110000 4.8 979634.3 979656.1 -6.7 19731262111000 4.8 979635.4 979655.9 -6.7 19731262112000 4.8 979636.3 979655.8 -6.7 19731262113000 4.8 979637.3 979655.7 -6.7 19731262114000 4.8 979637.9 979655.6 -6.7 19731262115000 4.5 979638.4 979655.5 -3.6 19731262116000 4.5 979638.8 979655.4 -3.6 19731262117000 4.9 979638.8 979655.3 -1.8 19731262118000 4.9 979638.8 979655.2 -1.8 19731262119000 3.2 979639.1 979655.1 -1.2 19731262120000 3.2 979639.3 979655.0 -1.2 19731262121000 3.2 979638.9 979654.9 -1.2 19731262122000 4.9 979639.0 979654.8 -0.8 19731262123000 4.9 979639.1 979654.8 -0.8 19731262124000 5.0 979639.3 979654.6 0.1 19731262125000 5.0 979639.4 979654.5 0.1 19731262126000 5.4 979639.1 979654.4 1.1 19731262127000 5.4 979639.3 979654.3 1.1 19731262128000 4.3 979639.7 979654.1 0.5 19731262129000 4.3 979639.7 979654.1 0.5 19731262130000 4.3 979639.5 979653.9 0.5 19731262131000 4.3 979639.9 979653.8 0.5 19731262132000 4.3 979640.3 979653.8 0.5 19731262133000 4.3 979640.4 979653.6 0.5 19731262134000 4.3 979641.0 979653.5 0.5 19731262135000 4.3 979640.9 979653.4 0.5 19731262136000 4.3 979640.8 979653.3 0.5 19731262137000 4.9 979640.6 979653.2 0.1 19731262138000 4.9 979640.4 979653.1 0.1 19731262139000 5.4 979639.9 979653.0 2.9 19731262140000 5.4 979639.3 979652.9 2.9 19731262141000 4.7 979638.8 979652.8 3.8 19731262142000 4.7 979638.3 979652.6 3.8 19731262143000 4.3 979638.1 979652.6 6.4 19731262144000 4.3 979637.9 979652.4 6.4 19731262145000 4.3 979638.1 979652.4 6.4 19731262146000 4.3 979638.6 979652.3 6.4 19731262147000 4.3 979638.8 979652.1 6.4 19731262148000 4.3 979639.3 979652.1 5.3 19731262149000 4.3 979639.8 979651.9 5.3 19731262150000 4.3 979640.5 979651.9 5.3 19731262151000 4.3 979640.8 979651.8 5.3 19731262152000 4.3 979641.4 979651.7 5.3 19731262153000 4.9 979641.5 979651.6 3.8 19731262154000 4.9 979641.8 979651.4 3.8 19731262155000 4.3 979642.0 979651.4 3.4 19731262156000 4.3 979642.8 979651.3 3.4 19731262157000 4.3 979643.8 979651.1 3.4 19731262158000 4.3 979644.9 979651.1 3.4 19731262159000 4.3 979645.6 979650.9 3.4 19731262200000 3.8 979646.1 979650.9 1.2 19731262201000 3.8 979646.6 979650.8 1.2 19731262202000 3.8 979647.1 979650.7 1.2 19731262203000 3.8 979647.4 979650.6 1.2 19731262204000 3.8 979647.8 979650.5 1.2 19731262205000 5.0 979648.1 979650.4 -0.8 19731262206000 5.0 979648.6 979650.3 -0.8 19731262207000 4.7 979648.9 979650.2 2.0 19731262208000 4.7 979648.4 979650.1 2.0 19731262209000 4.3 979648.1 979649.9 -0.7 19731262210000 4.3 979647.6 979649.9 -0.7 19731262211000 4.3 979646.9 979649.8 -0.7 19731262212000 4.3 979645.8 979649.8 -0.7 19731262213000 4.3 979644.4 979649.6 -0.7 19731262214000 4.3 979642.8 979649.4 -0.7 19731262215000 4.3 979641.0 979649.4 -0.7 19731262216000 4.9 979639.4 979649.3 2.0 19731262217000 4.9 979638.1 979649.1 2.0 19731262218000 4.9 979636.9 979649.0 0.1 19731262219000 4.9 979635.6 979648.9 0.1 19731262220000 5.2 979634.1 979648.8 2.0 19731262221000 5.2 979632.4 979648.7 2.0 19731262222000 3.5 979630.9 979648.6 1.3 19731262223000 3.5 979629.8 979648.5 1.3 19731262224000 3.5 979628.8 979648.4 1.3 19731262225000 4.7 979627.9 979648.3 2.0 19731262226000 4.7 979627.0 979648.2 2.0 19731262227000 5.4 979626.1 979648.1 2.0 19731262228000 5.4 979624.9 979647.9 2.0 19731262229000 4.7 979623.6 979647.9 0.1 19731262230000 4.7 979622.4 979647.8 0.1 19731262231000 4.9 979621.6 979647.6 0.1 19731262232000 4.9 979620.8 979647.5 0.1 19731262233000 4.9 979620.3 979647.4 -0.8 19731262234000 4.9 979619.8 979647.3 -0.8 19731262235000 4.0 979619.3 979647.2 0.1 19731262236000 4.0 979618.4 979647.1 0.1 19731262237000 4.0 979617.3 979647.0 0.1 19731262238000 4.0 979616.1 979646.9 0.1 19731262239000 4.0 979614.8 979646.8 0.1 19731262240000 4.7 979613.6 979646.8 0.1 19731262241000 4.7 979612.4 979646.6 0.1 19731262242000 4.2 979611.6 979646.5 0.8 19731262243000 4.2 979610.9 979646.4 0.8 19731262244000 4.2 979610.5 979646.3 0.8 19731262245000 4.2 979610.0 979646.3 0.8 19731262246000 4.2 979609.5 979646.1 0.8 19731262247000 4.7 979609.2 979646.0 1.0 19731262248000 4.7 979608.4 979645.9 1.0 19731262249000 5.0 979607.8 979645.8 1.0 19731262250000 5.0 979607.1 979645.7 1.0 19731262251000 4.9 979606.6 979645.6 0.1 19731262252000 4.9 979606.1 979645.4 0.1 19731262253000 4.7 979605.4 979645.4 0.1 19731262254000 4.7 979604.6 979645.3 0.1 19731262255000 4.9 979603.8 979645.1 0.1 19731262256000 4.9 979603.0 979645.0 0.1 19731262257000 5.0 979602.3 979644.9 -0.8 19731262258000 5.0 979601.6 979644.8 -0.8 19731262259000 5.4 979601.3 979644.7 0.1 19731262300000 5.4 979601.3 979644.6 0.1 19731262301000 3.6 979601.1 979644.5 -15.3 19731262302000 3.6 979601.6 979644.4 -15.3 19731262303000 3.6 979603.7 979644.4 -15.3 19731262304000 3.6 979607.2 979644.3 -15.3 19731262305000 3.6 979611.7 979644.3 -15.3 19731262306000 3.6 979615.9 979644.3 -15.3 19731262307000 3.6 979619.3 979644.1 -15.3 19731262308000 3.6 979621.6 979644.1 -15.3 19731262309000 3.6 979622.8 979644.0 -15.3 19731262310000 5.4 979623.1 979644.0 -33.5 19731262311000 5.4 979623.6 979644.0 -33.5 19731262312000 4.0 979623.7 979644.0 -25.1 19731262313000 4.0 979623.5 979643.9 -25.1 19731262314000 4.8 979623.4 979643.9 -29.8 19731262315000 4.8 979623.0 979643.9 -29.8 19731262316000 4.8 979622.2 979643.9 -29.8 19731262317000 5.4 979621.1 979643.9 -33.5 19731262318000 4.8 979620.2 979643.9 -29.8 19731262319000 4.8 979619.2 979643.9 -29.8 19731262320000 0.0 979618.6 979643.9 0.0 19731262321000 0.0 979618.3 979643.9 0.0 19731262322000 0.0 979618.0 979643.9 0.0 19731262323000 0.0 979617.9 979643.9 0.0 19731262324000 0.0 979617.4 979643.9 0.0 19731262325000 0.0 979615.9 979643.9 0.0 19731262326000 0.0 979613.4 979643.9 0.0 19731262327000 0.0 979609.4 979643.9 0.0 19731262328000 0.0 979604.1 979643.9 0.0 19731262329000 0.0 979598.6 979643.9 0.0 19731262330000 0.0 979593.7 979643.9 0.0 19731262331000 0.0 979589.6 979643.9 0.0 19731262332000 0.0 979586.2 979644.0 0.0 19731262335000 0.0 978682.2 979644.0 0.0 19731262336000 0.0 977840.4 979644.0 0.0 19731262337000 0.0 977309.9 979644.0 0.0 19731262338000 0.0 977568.0 979644.0 0.0 19731262339000 0.0 978369.5 979644.0 0.0 19731262340000 0.0 979096.0 979644.0 0.0 19731262341000 0.0 979457.9 979644.0 0.0 19731262342000 0.0 979562.1 979644.0 0.0 19731262343000 0.0 979563.8 979644.0 0.0 19731262344000 0.0 979553.4 979644.0 0.0 19731262345000 0.0 979555.2 979644.0 0.0 19731262352000 0.0 968810.1 979644.0 0.0 19731262353000 0.0 969005.3 979644.0 0.0 19731262354000 0.0 969779.6 979644.0 0.0 19731262355000 0.0 971607.9 979644.0 0.0 19731262356000 0.0 974407.8 979644.0 0.0 19731262357000 0.0 977157.4 979644.0 0.0 19731262358000 0.0 978858.5 979644.0 0.0 19731262359000 0.0 979506.3 979644.0 0.0 19731270000000 0.0 979629.3 979644.0 0.0 19731270001000 0.0 979612.3 979644.0 0.0 19731270002000 0.0 979591.6 979644.0 0.0 19731270003000 0.0 979592.0 979644.0 0.0 19731270004000 0.0 979590.7 979644.0 0.0 19731270005000 0.0 979587.5 979644.0 0.0 19731270006000 0.0 979583.5 979644.0 0.0 19731270007000 0.0 979579.6 979644.0 0.0 19731270008000 0.0 979576.8 979644.0 0.0 19731270009000 0.0 979575.3 979644.0 0.0 19731270010000 0.0 979575.6 979644.0 0.0 19731270011000 0.0 979577.4 979644.0 0.0 19731270012000 0.0 979580.4 979644.0 0.0 19731270013000 0.0 979583.6 979644.0 0.0 19731270014000 0.0 979586.7 979644.0 0.0 19731270015000 0.0 979588.8 979644.0 0.0 19731270016000 0.0 979590.1 979644.0 0.0 19731270017000 0.0 979591.4 979644.0 0.0 19731270018000 0.0 979592.6 979644.0 0.0 19731270019000 0.0 979593.2 979644.0 0.0 19731270020000 0.0 979593.6 979644.0 0.0 19731270021000 0.0 979594.1 979644.0 0.0 19731270022000 0.0 979595.1 979644.0 0.0 19731270023000 0.0 979595.1 979644.0 0.0 19731270024000 0.0 979594.1 979644.0 0.0 19731270025000 0.0 979592.1 979644.0 0.0 19731270026000 0.0 979590.0 979644.0 0.0 19731270027000 0.0 979587.8 979644.0 0.0 19731270028000 0.0 979586.1 979644.0 0.0 19731270029000 0.0 979585.0 979644.0 0.0 19731270030000 0.0 979584.1 979644.0 0.0 19731270031000 0.0 979583.4 979644.0 0.0 19731270032000 0.0 979583.5 979644.0 0.0 19731270033000 0.0 979585.3 979644.0 0.0 19731270034000 0.0 979589.0 979644.0 0.0 19731270035000 0.0 979593.6 979644.0 0.0 19731270036000 0.0 979598.3 979644.0 0.0 19731270037000 0.0 979602.1 979644.0 0.0 19731270038000 0.0 979604.8 979644.0 0.0 19731270039000 0.0 979606.5 979644.0 0.0 19731270040000 0.0 979607.3 979644.0 0.0 19731270041000 0.0 979607.9 979644.0 0.0 19731270042000 0.0 979607.8 979644.0 0.0 19731270043000 0.0 979606.6 979644.0 0.0 19731270044000 0.0 979604.1 979644.0 0.0 19731270045000 0.0 979600.5 979644.0 0.0 19731270046000 0.0 979595.9 979644.0 0.0 19731270047000 0.0 979590.9 979644.1 0.0 19731270048000 0.0 979585.9 979644.1 0.0 19731270049000 0.0 979581.9 979644.1 0.0 19731270050000 0.0 979579.4 979644.1 0.0 19731270051000 0.0 979577.6 979644.1 0.0 19731270052000 0.0 979575.7 979644.1 0.0 19731270053000 0.0 979574.0 979644.1 0.0 19731270054000 0.0 979573.3 979644.1 0.0 19731270055000 0.0 968866.0 979644.1 0.0 19731270056000 0.0 969286.1 979644.1 0.0 19731270057000 0.0 970541.8 979644.1 0.0 19731270058000 0.0 972926.4 979644.1 0.0 19731270059000 0.0 975860.5 979644.1 0.0 19731270100000 5.6 978151.0 979644.3 3.9 19731270101000 5.6 979268.8 979644.3 3.9 19731270102000 4.5 979588.4 979644.4 1.0 19731270103000 4.5 979612.8 979644.5 1.0 19731270104000 3.9 979585.8 979644.6 0.1 19731270105000 3.9 979579.8 979644.7 0.1 19731270106000 3.9 979580.4 979644.8 0.1 19731270107000 3.9 979580.8 979644.9 0.1 19731270108000 3.9 979581.8 979644.9 0.1 19731270109000 3.9 979583.7 979645.1 0.1 19731270110000 3.9 979586.1 979645.1 0.1 19731270112000 4.0 979451.3 979645.3 1.9 19731270113000 4.0 979164.7 979645.4 1.9 19731270114000 4.9 978766.8 979645.5 1.0 19731270115000 4.9 978569.8 979645.6 1.0 19731270116000 3.7 978801.3 979645.8 0.7 19731270117000 3.7 979215.6 979645.8 0.7 19731270118000 3.7 979488.5 979645.9 0.7 19731270119000 4.7 979584.7 979646.0 2.0 19731270120000 4.7 979600.6 979646.1 2.0 19731270121000 4.5 979589.5 979646.3 1.9 19731270122000 4.5 979590.1 979646.3 1.9 19731270123000 5.1 979590.6 979646.4 2.0 19731270124000 5.1 979590.9 979646.6 2.0 19731270125000 4.0 979591.1 979646.6 0.1 19731270126000 4.0 979591.7 979646.8 0.1 19731270127000 4.0 979592.8 979646.8 0.1 19731270128000 4.0 979594.4 979646.9 0.1 19731270129000 4.0 979595.8 979647.0 0.1 19731270130000 4.7 979596.8 979647.1 0.1 19731270131000 4.7 979597.6 979647.3 0.1 19731270132000 5.2 979598.5 979647.4 -0.8 19731270133000 5.2 979599.7 979647.5 -0.8 19731270134000 4.7 979601.4 979647.6 -2.7 19731270135000 4.7 979603.7 979647.7 -2.7 19731270136000 4.1 979606.1 979647.8 -1.0 19731270137000 4.1 979608.6 979647.9 -1.0 19731270138000 4.1 979610.9 979648.0 -1.0 19731270139000 4.1 979612.6 979648.1 -1.0 19731270140000 4.1 979613.8 979648.2 -1.0 19731270141000 4.9 979613.8 979648.3 -1.8 19731270142000 4.9 979613.9 979648.4 -1.8 19731270143000 5.0 979614.8 979648.5 -0.8 19731270144000 5.0 979616.1 979648.6 -0.8 19731270145000 4.0 979617.8 979648.8 -0.3 19731270146000 4.0 979619.5 979648.8 -0.3 19731270147000 4.0 979621.0 979648.9 -0.3 19731270148000 4.0 979622.3 979649.0 -0.3 19731270149000 4.0 979623.8 979649.1 -0.3 19731270150000 5.0 979625.2 979649.2 1.0 19731270151000 5.0 979626.9 979649.3 1.0 19731270152000 4.9 979628.3 979649.4 0.1 19731270153000 4.9 979630.0 979649.6 0.1 19731270154000 3.7 979631.6 979649.6 -0.4 19731270155000 3.7 979632.8 979649.8 -0.4 19731270156000 3.7 979633.8 979649.8 -0.4 19731270157000 3.7 979634.9 979649.9 -0.4 19731270158000 3.7 979636.0 979650.0 -0.4 19731270159000 3.7 979637.3 979650.1 -0.4 19731270200000 3.7 979637.9 979650.2 -0.4 19731270201000 3.7 979638.1 979650.3 -0.4 19731270202000 4.7 979638.1 979650.4 1.0 19731270203000 4.7 979638.3 979650.4 1.0 19731270204000 4.9 979639.1 979650.6 2.9 19731270205000 4.9 979640.1 979650.7 2.9 19731270206000 5.0 979641.3 979650.8 0.1 19731270207000 5.0 979642.6 979650.9 0.1 19731270208000 5.2 979644.3 979651.1 1.0 19731270209000 5.2 979645.6 979651.2 1.0 19731270210000 3.9 979646.6 979651.3 0.8 19731270211000 3.9 979647.8 979651.3 0.8 19731270212000 3.9 979648.5 979651.4 0.8 19731270213000 3.9 979649.4 979651.5 0.8 19731270214000 3.9 979649.8 979651.6 0.8 19731270215000 4.2 979649.8 979651.7 -0.3 19731270216000 4.2 979650.0 979651.8 -0.3 19731270217000 4.2 979650.2 979651.9 -0.3 19731270218000 4.2 979650.5 979652.0 -0.3 19731270219000 4.2 979650.5 979652.1 -0.3 19731270220000 4.6 979650.6 979652.3 4.7 19731270221000 4.6 979650.7 979652.3 4.7 19731270222000 4.7 979650.9 979652.4 0.1 19731270223000 4.7 979650.9 979652.5 0.1 19731270224000 4.1 979650.1 979652.6 -0.3 19731270225000 4.1 979649.0 979652.7 -0.3 19731270226000 4.1 979647.7 979652.8 -0.3 19731270227000 4.1 979646.5 979652.9 -0.3 19731270228000 4.1 979645.5 979653.0 -0.3 19731270229000 4.7 979645.1 979653.1 3.8 19731270230000 4.7 979644.9 979653.2 3.8 19731270231000 3.4 979644.6 979653.3 -2.4 19731270232000 3.4 979644.1 979653.4 -2.4 19731270233000 3.4 979643.4 979653.4 -2.4 19731270234000 4.7 979643.3 979653.6 1.0 19731270235000 4.7 979643.6 979653.7 1.0 19731270236000 3.5 979643.8 979653.8 -0.6 19731270237000 3.5 979644.1 979653.8 -0.6 19731270238000 3.5 979644.1 979653.9 -0.6 19731270239000 4.9 979644.4 979654.0 1.0 19731270240000 4.9 979643.8 979654.1 1.0 19731270241000 4.9 979643.6 979654.3 0.1 19731270242000 4.9 979642.8 979654.4 0.1 19731270243000 3.4 979641.3 979654.4 0.7 19731270244000 3.4 979639.4 979654.5 0.7 19731270245000 3.4 979638.6 979654.6 0.7 19731270246000 4.9 979638.4 979654.8 2.9 19731270247000 4.9 979638.4 979654.8 2.9 19731270248000 4.9 979638.1 979654.9 1.0 19731270250000 5.0 979634.7 979655.2 1.0 19731270251000 5.0 979632.5 979655.3 1.0 19731270252000 5.0 979631.1 979655.4 1.0 19731270253000 5.0 979630.4 979655.5 1.0 19731270254000 5.0 979631.3 979655.6 1.0 19731270255000 5.0 979631.8 979655.8 1.0 19731270256000 4.9 979631.6 979655.9 2.0 19731270257000 4.9 979630.8 979655.9 2.0 19731270258000 4.9 979629.9 979656.1 0.1 19731270259000 4.9 979629.5 979656.2 0.1 19731270300000 5.0 979629.6 979656.3 0.1 19731270301000 5.0 979629.7 979656.4 0.1 19731270302000 4.0 979629.5 979656.5 0.4 19731270303000 4.0 979629.4 979656.6 0.4 19731270304000 4.0 979629.0 979656.7 0.4 19731270305000 4.0 979628.8 979656.8 0.4 19731270306000 4.0 979628.4 979656.9 0.4 19731270307000 4.9 979628.0 979657.0 0.1 19731270308000 4.9 979628.3 979657.1 0.1 19731270309000 5.2 979628.0 979657.3 1.0 19731270310000 5.2 979628.0 979657.3 1.0 19731270311000 5.2 979628.1 979657.4 1.0 19731270312000 5.2 979628.1 979657.6 1.0 19731270313000 5.2 979628.8 979657.7 1.0 19731270314000 5.2 979629.5 979657.8 1.0 19731270315000 4.3 979630.2 979657.9 1.0 19731270316000 4.3 979630.4 979658.0 1.0 19731270317000 5.6 979630.5 979658.1 1.1 19731270318000 5.6 979630.1 979658.3 1.1 19731270319000 4.2 979630.4 979658.4 2.9 19731270320000 4.2 979631.0 979658.5 2.9 19731270321000 4.0 979631.9 979658.6 -0.3 19731270322000 4.0 979633.0 979658.7 -0.3 19731270323000 4.0 979634.0 979658.8 -0.3 19731270324000 4.0 979635.1 979658.8 -0.3 19731270325000 4.0 979636.4 979658.9 -0.3 19731270326000 5.0 979638.1 979659.1 1.0 19731270327000 5.0 979640.1 979659.2 1.0 19731270328000 4.9 979642.6 979659.3 1.0 19731270329000 4.9 979645.0 979659.4 1.0 19731270330000 5.1 979647.6 979659.5 -2.7 19731270331000 5.1 979650.0 979659.6 -2.7 19731270332000 4.2 979652.4 979659.8 -1.4 19731270333000 4.2 979654.9 979659.8 -1.4 19731270334000 4.2 979657.6 979659.9 -1.4 19731270335000 4.2 979660.8 979660.0 -1.4 19731270336000 4.2 979664.4 979660.1 -1.4 19731270337000 4.7 979668.2 979660.2 -0.8 19731270338000 4.7 979672.2 979660.3 -0.8 19731270339000 3.1 979676.4 979660.4 -9.2 19731270340000 3.1 979681.7 979660.4 -9.2 19731270341000 3.1 979688.8 979660.5 -9.2 19731270342000 3.1 979696.9 979660.6 -9.2 19731270343000 3.1 979704.7 979660.6 -9.2 19731270344000 3.8 979710.3 979660.7 -22.2 19731270345000 3.8 979713.7 979660.7 -22.2 19731270346000 3.8 979715.7 979660.8 -22.2 19731270347000 3.3 979717.3 979660.8 -20.4 19731270348000 3.3 979718.6 979660.7 -20.4 19731270349000 3.3 979719.5 979660.7 -20.4 19731270350000 4.6 979720.0 979660.7 -28.7 19731270351000 4.6 979720.3 979660.7 -28.7 19731270352000 3.7 979720.1 979660.7 -23.2 19731270353000 3.7 979720.1 979660.7 -23.2 19731270354000 4.6 974459.3 979660.6 -17.1 19731270355000 4.6 968840.6 979660.5 -17.1 19731270356000 4.6 969175.6 979660.4 -17.1 19731270357000 4.6 970269.1 979660.3 -17.1 19731270358000 5.1 972499.1 979660.2 4.8 19731270359000 5.1 975450.5 979660.1 4.8 19731270400000 4.3 977936.9 979660.0 1.0 19731270401000 4.3 979248.3 979659.9 1.0 19731270403000 4.0 979702.7 979659.8 -0.3 19731270404000 4.0 979690.9 979659.6 -0.3 19731270405000 4.0 979660.3 979659.5 -0.3 19731270406000 4.0 979657.1 979659.4 -0.3 19731270407000 4.9 979654.3 979659.3 -2.7 19731270408000 4.9 979652.0 979659.2 -2.7 19731270409000 4.9 979650.2 979659.1 -2.7 19731270410000 4.9 979649.0 979659.0 -2.7 19731270411000 4.4 979648.2 979658.9 -2.1 19731270412000 4.4 979647.8 979658.8 -2.1 19731270413000 4.4 979647.4 979658.7 -2.1 19731270414000 4.4 979647.3 979658.6 -2.1 19731270415000 4.4 979647.3 979658.5 -2.1 19731270416000 4.4 979647.0 979658.4 -3.6 19731270417000 4.4 979646.4 979658.3 -3.6 19731270418000 4.4 979646.0 979658.2 -3.6 19731270419000 4.1 979645.9 979658.1 -5.5 19731270420000 4.9 979645.9 979657.9 -2.7 19731270421000 4.9 979646.0 979657.9 -2.7 19731270422000 3.4 979646.5 979657.8 -2.4 19731270423000 3.4 979646.9 979657.7 -2.4 19731270424000 3.4 979647.3 979657.6 -2.4 19731270425000 4.9 979647.9 979657.5 -3.6 19731270426000 4.9 979648.5 979657.4 -3.6 19731270427000 4.7 979649.2 979657.3 -1.8 19731270428000 4.7 979649.9 979657.3 -1.8 19731270429000 4.9 979650.9 979657.1 -2.7 19731270430000 4.9 979651.5 979656.9 -2.7 19731270431000 3.4 979651.9 979656.9 -3.1 19731270432000 3.4 979652.3 979656.8 -3.1 19731270433000 3.4 979651.9 979656.8 -3.1 19731270434000 5.0 979651.9 979656.6 -0.8 19731270435000 5.0 979652.3 979656.5 -0.8 19731270436000 4.9 979652.4 979656.4 0.1 19731270437000 4.9 979652.4 979656.3 0.1 19731270438000 4.9 979652.9 979656.1 0.1 19731270439000 4.9 979653.3 979656.1 0.1 19731270440000 4.2 979653.8 979655.9 0.8 19731270441000 4.2 979654.4 979655.8 0.8 19731270442000 4.2 979655.1 979655.8 0.8 19731270443000 4.2 979656.1 979655.6 0.8 19731270444000 4.2 979657.1 979655.6 0.8 19731270445000 4.5 979658.1 979655.4 -0.8 19731270446000 4.5 979659.1 979655.3 -0.8 19731270447000 5.0 979660.1 979655.3 0.1 19731270448000 5.0 979661.1 979655.1 0.1 19731270449000 3.3 979662.0 979655.1 -1.8 19731270450000 3.3 979662.8 979654.9 -1.8 19731270451000 3.3 979663.4 979654.9 -1.8 19731270452000 4.9 979664.2 979654.8 -2.7 19731270453000 4.9 979664.1 979654.8 -2.7 19731270454000 3.2 979664.4 979654.6 -1.2 19731270455000 3.2 979664.4 979654.5 -1.2 19731270456000 3.2 979664.1 979654.4 -1.2 19731270457000 4.9 979663.9 979654.3 0.1 19731270458000 4.9 979663.5 979654.2 0.1 19731270459000 4.0 979663.2 979654.1 -1.4 19731270500000 4.0 979662.9 979654.0 -1.4 19731270501000 4.0 979662.6 979653.9 -1.4 19731270502000 4.0 979662.5 979653.8 -1.4 19731270503000 4.0 979662.2 979653.8 -1.4 19731270504000 4.0 979661.7 979653.6 1.6 19731270505000 4.0 979661.3 979653.6 1.6 19731270506000 4.0 979661.1 979653.4 1.6 19731270507000 4.0 979661.3 979653.4 1.6 19731270508000 4.0 979660.8 979653.3 1.6 19731270509000 3.6 979665.9 979653.2 0.7 19731270510000 3.6 979709.8 979653.1 0.7 19731270511000 3.6 979820.3 979653.0 0.7 19731270512000 4.3 979982.9 979652.9 0.1 19731270513000 4.3 980076.6 979652.8 0.1 19731270514000 4.0 979995.5 979652.8 -0.7 19731270515000 4.0 979827.7 979652.6 -0.7 19731270516000 4.0 979710.3 979652.6 -0.7 19731270517000 4.0 979666.0 979652.4 -0.7 19731270518000 4.0 979657.5 979652.4 -0.7 19731270519000 4.3 979661.5 979652.3 -0.5 19731270520000 4.3 979660.7 979652.3 -0.5 19731270521000 4.3 979660.1 979652.1 -0.5 19731270522000 4.3 979553.1 979651.9 -0.5 19731270523000 4.3 979241.0 979651.9 -0.5 19731270524000 4.3 978687.9 979651.8 -0.5 19731270525000 4.3 978207.3 979651.7 -0.5 19731270526000 4.5 978286.3 979651.6 0.1 19731270527000 4.5 978852.1 979651.4 0.1 19731270528000 3.2 979368.8 979651.4 0.0 19731270529000 3.2 979605.6 979651.3 0.0 19731270530000 3.2 979659.8 979651.3 0.0 19731270531000 5.0 979658.3 979651.1 1.0 19731270532000 5.0 979644.8 979651.0 1.0 19731270533000 5.1 979643.3 979650.9 2.0 19731270534000 5.1 979641.8 979650.8 2.0 19731270536000 4.9 979635.4 979650.6 0.1 19731270537000 4.2 979633.9 979650.4 0.8 19731270538000 4.2 979632.8 979650.3 0.8 19731270539000 4.2 979631.6 979650.3 0.8 19731270540000 4.2 979630.8 979650.1 0.8 19731270541000 4.2 979630.1 979650.1 0.8 19731270542000 4.5 979629.2 979649.9 0.1 19731270543000 4.5 979627.8 979649.8 0.1 19731270544000 5.2 979625.8 979649.8 2.0 19731270545000 5.2 979623.8 979649.6 2.0 19731270546000 4.7 979621.8 979649.5 -0.8 19731270547000 4.7 979619.9 979649.4 -0.8 19731270548000 5.1 979618.4 979649.3 2.0 19731270549000 5.1 979616.9 979649.1 2.0 19731270550000 5.1 979615.6 979649.1 2.9 19731270551000 5.1 979614.5 979648.9 2.9 19731270552000 5.6 979613.5 979648.8 1.1 19731270553000 5.6 979612.5 979648.7 1.1 19731270554000 5.5 979611.6 979648.6 0.4 19731270555000 5.5 979611.0 979648.4 0.4 19731270556000 5.5 979610.3 979648.3 0.4 19731270557000 5.5 979609.4 979648.1 0.4 19731270558000 5.5 979608.4 979648.0 0.4 19731270559000 5.5 979607.6 979647.9 0.4 19731270600000 5.5 979606.8 979647.8 0.4 19731270601000 5.0 979605.8 979647.7 0.1 19731270602000 5.0 979604.8 979647.6 0.1 19731270603000 5.1 979603.8 979647.4 -1.8 19731270604000 5.1 979603.1 979647.3 -1.8 19731270605000 4.9 979602.6 979647.2 -0.8 19731270606000 4.9 979601.9 979647.1 -0.8 19731270607000 4.9 979601.1 979647.0 0.1 19731270608000 4.9 979599.9 979646.9 0.1 19731270609000 5.7 979599.8 979646.8 -0.9 19731270610000 5.7 979599.6 979646.6 -0.9 19731270611000 5.7 979599.6 979646.4 -0.9 19731270612000 5.7 979599.4 979646.3 -0.9 19731270613000 5.7 979599.1 979646.2 -0.9 19731270614000 5.7 979598.8 979646.1 -0.9 19731270615000 5.7 979598.2 979645.9 -0.9 19731270616000 4.7 979597.8 979645.8 -4.6 19731270617000 4.7 979597.1 979645.8 -4.6 19731270618000 5.0 979596.3 979645.6 -1.3 19731270619000 5.0 979595.2 979645.5 -1.3 19731270620000 5.0 979594.6 979645.4 -1.3 19731270621000 5.0 979594.1 979645.3 -1.3 19731270737000 0.7 970204.4 979644.9 -4.6 19731270738000 0.7 977378.8 979644.9 -4.6 19731270739000 0.7 968821.7 979644.9 -4.6 19731270740000 0.7 968810.0 979644.9 -4.6 19731270741000 0.7 969004.6 979644.9 -4.6 19731270742000 0.7 969777.1 979644.9 -4.6 19731270743000 0.7 971600.8 979644.9 -4.6 19731270744000 0.7 974394.1 979644.9 -4.6 19731270745000 0.7 977136.9 979644.9 -4.6 19731270746000 0.7 978833.6 979644.9 -4.6 19731270747000 0.7 979478.7 979644.9 -4.6 19731270748000 0.7 979600.4 979644.9 -4.6 19731270749000 0.7 979583.6 979644.9 -4.6 19731270750000 0.7 979564.1 979644.9 -4.6 19731270751000 0.7 979567.3 979644.9 -4.6 19731270752000 0.7 979571.4 979644.9 -4.6 19731270753000 0.7 979575.8 979644.9 -4.6 19731270754000 0.7 979580.8 979644.9 -4.6 19731270755000 0.7 979586.8 979644.9 -4.6 19731270756000 0.7 979593.5 979644.9 -4.6 19731270757000 0.7 979599.8 979644.9 -4.6 19731270758000 0.7 979604.7 979644.9 -4.6 19731270759000 0.7 979612.9 979644.9 -4.6 19731270800000 0.7 979651.6 979644.9 -4.6 19731270801000 0.7 979746.1 979644.9 -4.6 19731270802000 0.7 979883.3 979644.9 -4.6 19731270803000 0.7 979957.6 979644.9 -4.6 19731270804000 0.7 979876.8 979644.9 -4.6 19731270805000 0.7 979719.8 979644.9 -4.6 19731270806000 0.7 979609.6 979644.9 -4.6 19731270807000 0.7 979566.1 979644.9 -4.6 19731270808000 0.7 979555.8 979644.9 -4.6 19731270809000 0.7 979557.0 979644.9 -4.6 19731270810000 0.7 979554.8 979644.9 -4.6 19731270811000 0.7 979553.3 979644.9 -4.6 19731270812000 0.7 979552.1 979644.9 -4.6 19731270813000 0.7 979551.8 979644.9 -4.6 19731270814000 0.7 979551.1 979644.9 -4.6 19731270815000 0.7 979551.3 979644.9 -4.6 19731270816000 0.7 979551.1 979644.9 -4.6 19731270817000 0.7 979550.8 979644.9 -4.6 19731270818000 0.7 979550.4 979644.9 -4.6 19731270819000 0.7 979550.5 979644.9 -4.6 19731270820000 0.7 979550.9 979644.9 -4.6 19731270821000 0.7 979552.1 979644.9 -4.6 19731270822000 0.7 979554.6 979644.9 -4.6 19731270823000 0.7 979558.4 979644.9 -4.6 19731270824000 0.7 979563.4 979644.9 -4.6 19731270825000 0.7 979568.1 979644.9 -4.6 19731270826000 0.7 979572.2 979644.9 -4.6 19731270827000 0.7 979575.4 979644.9 -4.6 19731270828000 0.7 979577.7 979644.9 -4.6 19731270829000 0.7 979579.6 979644.9 -4.6 19731270830000 4.7 979581.3 979645.0 3.8 19731270831000 4.7 979582.3 979645.1 3.8 19731270832000 4.9 979583.1 979645.2 5.7 19731270833000 4.9 979583.6 979645.3 5.7 19731270834000 3.7 979584.8 979645.4 6.4 19731270835000 3.7 979585.6 979645.5 6.4 19731270836000 3.7 979586.1 979645.6 6.4 19731270837000 3.7 979586.3 979645.7 6.4 19731270838000 3.7 979586.5 979645.8 6.4 19731270839000 3.7 979586.6 979645.8 6.4 19731270840000 3.7 979587.0 979645.9 6.4 19731270841000 3.7 979587.1 979646.0 6.4 19731270842000 3.7 979587.5 979646.1 5.7 19731270843000 3.7 979587.8 979646.2 5.7 19731270844000 3.7 979588.1 979646.3 5.7 19731270845000 3.7 979588.9 979646.3 5.7 19731270846000 3.7 979589.4 979646.4 5.7 19731270847000 3.7 979590.2 979646.5 5.7 19731270848000 3.7 979590.4 979646.6 5.7 19731270849000 3.7 979590.7 979646.8 5.7 19731270850000 4.0 979591.6 979646.8 4.9 19731270851000 4.0 979592.1 979646.8 4.9 19731270852000 4.0 979592.5 979646.9 4.9 19731270853000 4.0 979593.0 979647.0 4.9 19731270854000 4.0 979593.9 979647.1 4.9 19731270855000 4.1 979595.2 979647.2 -2.9 19731270856000 4.1 979596.9 979647.3 -2.9 19731270857000 4.1 979598.1 979647.4 -2.9 19731270858000 4.1 979599.6 979647.5 -2.9 19731270859000 4.1 979600.3 979647.6 -2.9 19731270900000 3.9 979600.6 979647.7 1.6 19731270901000 3.9 979600.3 979647.8 1.6 19731270902000 3.9 979599.8 979647.9 1.6 19731270903000 3.9 979599.4 979647.9 1.6 19731270904000 3.9 979599.6 979648.1 1.6 19731270905000 4.7 979599.8 979648.1 2.9 19731270906000 4.7 979600.4 979648.3 2.9 19731270907000 4.0 979600.3 979648.3 1.3 19731270908000 4.0 979600.8 979648.4 1.3 19731270909000 4.0 979600.8 979648.5 1.3 19731270910000 4.2 979601.3 979648.6 2.9 19731270911000 4.2 979601.6 979648.7 2.9 19731270912000 4.9 979601.9 979648.8 4.8 19731270913000 4.9 979602.8 979648.9 4.8 19731270914000 4.5 979603.4 979649.1 3.2 19731270915000 4.5 979604.0 979649.1 3.2 19731270916000 4.5 979604.8 979649.3 3.2 19731270917000 4.6 979605.9 979649.4 2.4 19731270918000 4.6 979607.5 979649.4 2.4 19731270919000 4.6 979609.5 979649.6 2.4 19731270920000 4.6 979611.6 979649.8 2.4 19731270921000 3.6 979613.6 979649.8 -1.8 19731270922000 3.6 979615.1 979649.8 -1.8 19731270923000 4.5 979616.8 979649.9 -0.7 19731270924000 4.5 979618.3 979650.1 -0.7 19731270925000 4.5 979619.8 979650.2 -0.7 19731270926000 4.5 979621.2 979650.3 -0.7 19731270927000 4.5 979622.5 979650.4 -0.7 19731270928000 4.5 979623.6 979650.5 -0.7 19731270929000 4.5 979624.7 979650.6 -0.7 19731270930000 4.5 979626.4 979650.7 -1.8 19731270931000 4.5 979628.1 979650.8 -1.8 19731270932000 4.5 979629.9 979650.9 -1.8 19731270933000 4.5 979631.3 979651.0 -1.8 19731270934000 5.0 979632.3 979651.1 0.1 19731270935000 5.0 979633.5 979651.3 0.1 19731270936000 5.0 979634.9 979651.4 0.1 19731270937000 5.0 979636.8 979651.4 0.1 19731270938000 5.0 979638.9 979651.6 2.0 19731270939000 5.0 979640.9 979651.7 2.0 19731270940000 5.0 979642.8 979651.8 2.0 19731270941000 5.0 979644.6 979651.9 2.0 19731270942000 4.7 979646.6 979652.0 2.9 19731270943000 4.7 979648.4 979652.1 2.9 19731270944000 4.9 979650.3 979652.3 1.0 19731270945000 4.9 979651.7 979652.4 1.0 19731270946000 3.4 979653.0 979652.4 0.7 19731270947000 3.4 979654.6 979652.5 0.7 19731270948000 3.4 979656.2 979652.6 0.7 19731270949000 5.0 979657.7 979652.7 1.0 19731270950000 5.0 979658.9 979652.8 1.0 19731270951000 4.9 979659.8 979652.9 2.0 19731270952000 4.9 979660.7 979653.1 2.0 19731270953000 5.6 979661.6 979653.2 2.0 19731270954000 5.6 979662.1 979653.3 2.0 19731270955000 4.9 979662.9 979653.4 -0.8 19731270956000 4.9 979663.1 979653.6 -0.8 19731270957000 4.1 979663.4 979653.6 0.1 19731270958000 4.1 979663.1 979653.8 0.1 19731270959000 4.2 979663.6 979653.8 1.6 19731271000000 4.2 979663.6 979653.9 1.6 19731271001000 4.2 979663.9 979654.0 1.6 19731271002000 4.2 979663.6 979654.1 1.6 19731271003000 4.2 979663.4 979654.2 1.6 19731271004000 5.0 979663.6 979654.3 0.1 19731271005000 5.0 979663.3 979654.4 0.1 19731271006000 4.7 979663.4 979654.6 0.1 19731271007000 4.7 979662.8 979654.8 0.1 19731271008000 5.0 979663.1 979654.8 0.1 19731271009000 5.0 979662.8 979654.9 0.1 19731271010000 4.7 979663.1 979655.0 -1.8 19731271011000 4.7 979663.3 979655.1 -1.8 19731271012000 4.2 979663.3 979655.2 -2.2 19731271013000 4.2 979663.3 979655.3 -2.2 19731271014000 4.2 979663.6 979655.4 -2.2 19731271015000 4.2 979663.1 979655.5 -2.2 19731271016000 4.2 979662.9 979655.6 -2.2 19731271017000 4.5 979662.1 979655.7 0.1 19731271018000 4.5 979661.4 979655.8 0.1 19731271019000 4.9 979660.4 979655.9 2.0 19731271020000 4.9 979660.3 979656.1 2.0 19731271021000 5.1 979659.9 979656.1 2.9 19731271022000 5.1 979660.1 979656.3 2.9 19731271023000 5.1 979660.4 979656.4 2.0 19731271024000 5.1 979660.3 979656.5 2.0 19731271025000 4.9 979660.6 979656.6 -0.8 19731271026000 4.9 979660.4 979656.8 -0.8 19731271027000 4.0 979660.6 979656.8 1.2 19731271028000 4.0 979660.9 979656.9 1.2 19731271029000 4.0 979660.6 979657.0 1.2 19731271030000 4.0 979660.9 979657.1 1.2 19731271031000 4.0 979660.6 979657.3 1.2 19731271032000 5.0 979660.4 979657.3 -0.4 19731271033000 5.0 979660.3 979657.4 -0.4 19731271034000 5.0 979660.1 979657.5 -0.4 19731271035000 5.0 979659.9 979657.6 -0.4 19731271036000 4.7 979659.9 979657.8 0.1 19731271037000 4.7 979659.8 979657.9 0.1 19731271038000 5.0 979659.4 979658.0 1.0 19731271039000 5.0 979659.9 979658.1 1.0 19731271040000 5.4 979660.1 979658.3 2.0 19731271041000 5.4 979660.1 979658.4 2.0 19731271042000 4.9 979660.6 979658.4 -0.5 19731271043000 4.9 979660.6 979658.6 -0.5 19731271044000 4.9 979661.1 979658.7 -0.5 19731271045000 4.9 979661.4 979658.8 -0.5 19731271046000 4.9 979661.8 979658.9 -0.5 19731271047000 4.9 979662.3 979659.1 -0.5 19731271048000 4.5 979662.9 979659.1 1.0 19731271049000 4.5 979663.8 979659.3 1.0 19731271050000 5.2 979665.0 979659.4 1.0 19731271051000 5.2 979667.2 979659.5 1.0 19731271052000 3.7 979671.1 979659.6 -16.7 19731271053000 3.7 979676.8 979659.6 -16.7 19731271054000 3.7 979684.0 979659.8 -16.7 19731271055000 3.7 979691.3 979659.8 -16.7 19731271056000 3.7 979697.1 979659.8 -16.7 19731271057000 3.7 979701.8 979659.8 -16.7 19731271058000 4.5 979705.3 979659.8 -27.8 19731271059000 4.5 979708.2 979659.8 -27.8 19731271100000 4.5 979710.4 979659.8 -27.8 19731271101000 5.2 979712.4 979659.8 -32.4 19731271102000 5.2 979713.9 979659.8 -32.4 19731271103000 4.4 979714.9 979659.9 -26.9 19731271104000 4.4 979715.6 979659.9 -26.9 19731271105000 4.4 979715.9 979659.9 -26.9 19731271106000 4.4 979715.9 979659.9 -26.9 19731271107000 4.2 979715.8 979659.9 -25.9 19731271108000 4.2 979715.5 979659.9 -25.9 19731271109000 4.2 979715.5 979659.9 -25.9 19731271110000 4.2 979715.0 979659.9 -25.9 19731271111000 4.0 979715.0 979659.9 -25.0 19731271112000 4.0 979715.3 979659.9 -25.0 19731271113000 3.4 979715.3 979659.9 -21.0 19731271114000 3.4 979715.0 979659.9 -21.0 19731271115000 3.4 979714.5 979659.9 -21.0 19731271116000 5.0 979713.8 979659.9 -30.6 19731271117000 5.0 979712.8 979659.9 -30.6 19731271118000 3.5 979711.9 979659.8 -20.4 19731271119000 3.5 979710.9 979659.8 -20.4 19731271120000 3.5 979710.4 979659.8 -20.4 19731271121000 4.2 979709.8 979659.8 -24.7 19731271122000 4.2 979710.1 979659.8 -24.7 19731271123000 4.2 979710.4 979659.8 -24.7 19731271124000 3.5 979710.8 979659.8 -21.0 19731271125000 3.5 979710.9 979659.6 -21.0 19731271126000 3.5 979711.3 979659.6 -21.0 19731271127000 5.0 979711.6 979659.6 -30.6 19731271128000 5.0 979711.4 979659.6 -30.6 19731271129000 3.3 979711.6 979659.6 -20.4 19731271130000 3.3 979711.8 979659.6 -20.4 19731271131000 3.3 979712.3 979659.6 -20.4 19731271132000 4.7 979712.4 979659.6 -28.7 19731271133000 4.7 979712.6 979659.5 -28.7 19731271134000 5.0 979713.1 979659.5 -30.6 19731271135000 5.0 979713.3 979659.5 -30.6 19731271136000 3.2 979713.4 979659.5 -19.8 19731271137000 3.2 979713.4 979659.5 -19.8 19731271138000 3.2 979713.8 979659.4 -19.8 19731271139000 5.0 979713.9 979659.4 -30.6 19731271140000 5.0 979714.1 979659.4 -30.6 19731271141000 3.6 979714.3 979659.4 -22.2 19731271142000 3.6 979714.3 979659.4 -22.2 19731271143000 3.6 979714.4 979659.4 -22.2 19731271144000 4.0 979714.5 979659.4 -24.7 19731271145000 4.0 979714.8 979659.3 -24.7 19731271146000 4.0 979714.8 979659.3 -24.7 19731271147000 3.6 979715.4 979659.3 -22.2 19731271148000 3.6 979715.7 979659.3 -22.2 19731271149000 4.7 979716.1 979659.3 -28.7 19731271150000 4.7 979716.7 979659.3 -28.7 19731271151000 3.4 979717.5 979659.3 -21.0 19731271152000 3.4 979718.4 979659.3 -21.0 19731271153000 3.4 979719.3 979659.3 -21.0 19731271154000 4.5 979720.2 979659.2 -27.8 19731271155000 4.5 979720.9 979659.2 -27.8 19731271156000 3.9 979721.3 979659.2 -24.1 19731271157000 3.9 979721.5 979659.2 -24.1 19731271158000 4.1 979722.3 979659.1 -25.3 19731271159000 4.1 979722.7 979659.1 -25.3 19731271200000 4.1 979723.5 979659.1 -25.3 19731271201000 3.7 979724.1 979659.1 -22.9 19731271202000 3.7 979724.9 979659.1 -22.9 19731271203000 3.7 979725.6 979659.1 -22.9 19731271204000 3.8 979726.6 979659.1 -23.2 19731271205000 3.8 979727.8 979659.1 -23.2 19731271206000 5.1 979729.3 979659.1 -31.5 19731271207000 5.1 979730.3 979659.0 -31.5 19731271208000 3.3 979731.0 979659.0 -20.4 19731271209000 3.3 979731.6 979659.0 -20.4 19731271210000 3.3 979732.1 979659.0 -20.4 19731271211000 4.7 979732.6 979659.0 -28.7 19731271212000 4.7 979733.5 979658.9 -28.7 19731271213000 3.9 979734.2 979658.9 -24.1 19731271214000 3.9 979734.8 979658.9 -24.1 19731271215000 3.9 979735.6 979658.9 -24.1 19731271216000 3.9 979736.6 979658.9 -24.1 19731271217000 3.9 979737.5 979658.9 -24.1 19731271218000 4.9 979738.4 979658.9 -29.6 19731271219000 4.9 979738.8 979658.8 -29.6 19731271220000 4.0 979738.8 979658.8 -24.5 19731271221000 4.0 979738.8 979658.8 -24.5 19731271222000 4.0 979738.6 979658.8 -24.5 19731271223000 4.0 979738.7 979658.8 -24.5 19731271224000 4.0 979738.9 979658.8 -24.5 19731271225000 3.9 979738.9 979658.8 -24.1 19731271226000 3.9 979738.9 979658.8 -24.1 19731271227000 3.9 979739.4 979658.8 -24.1 19731271228000 3.9 979739.7 979658.7 -24.1 19731271229000 3.9 979739.9 979658.7 -24.1 19731271230000 4.8 979740.1 979658.7 -29.6 19731271231000 4.8 979740.4 979658.7 -29.6 19731271232000 5.0 979740.8 979658.6 -30.6 19731271233000 5.0 979741.1 979658.6 -30.6 19731271234000 4.2 979741.3 979658.6 -25.2 19731271235000 4.2 979741.3 979658.6 -25.2 19731271236000 4.2 979741.8 979658.6 -25.2 19731271237000 4.2 979741.9 979658.6 -25.2 19731271238000 4.2 979741.9 979658.5 -25.2 19731271239000 4.1 979742.1 979658.5 -24.8 19731271240000 4.1 979741.9 979658.5 -24.8 19731271241000 4.1 979741.8 979658.4 -24.8 19731271242000 4.1 979741.4 979658.4 -24.8 19731271243000 4.1 979741.3 979658.4 -24.8 19731271244000 4.8 979741.1 979658.4 -29.6 19731271245000 4.8 979740.8 979658.4 -29.6 19731271246000 4.7 979740.4 979658.4 -28.7 19731271247000 4.7 979740.3 979658.4 -28.7 19731271248000 4.7 979740.6 979658.4 -28.7 19731271249000 4.7 979740.8 979658.4 -28.7 19731271250000 4.5 979741.1 979658.3 -27.8 19731271251000 4.5 979741.4 979658.3 -27.8 19731271252000 4.1 979741.6 979658.3 -25.2 19731271253000 4.1 979742.1 979658.3 -25.2 19731271254000 4.1 979742.6 979658.3 -25.2 19731271255000 4.1 979742.8 979658.3 -25.2 19731271256000 4.1 979743.4 979658.3 -25.2 19731271257000 4.1 979743.9 979658.3 -25.2 19731271258000 4.1 979744.4 979658.3 -25.2 19731271259000 5.2 979744.9 979658.3 -31.5 19731271300000 5.2 979745.5 979658.3 -31.5 19731271301000 5.1 979746.3 979658.2 -30.6 19731271302000 5.1 979747.1 979658.2 -30.6 19731271303000 4.3 979748.3 979658.1 -25.9 19731271304000 4.3 979749.4 979658.1 -25.9 19731271305000 4.3 979750.1 979658.1 -25.9 19731271306000 4.3 979750.5 979658.1 -25.9 19731271307000 4.3 979750.4 979658.1 -25.9 19731271308000 4.3 979750.0 979658.0 -25.9 19731271309000 4.3 979750.2 979658.0 -25.9 19731271310000 4.3 979750.2 979658.0 -25.9 19731271311000 5.9 979749.9 979657.9 -35.8 19731271312000 5.9 979750.0 979657.9 -35.8 19731271313000 5.9 979749.7 979657.9 -35.8 19731271314000 4.7 979749.7 979657.9 -28.7 19731271315000 4.7 979749.1 979657.9 -28.7 19731271316000 4.1 979748.8 979657.9 -24.8 19731271317000 4.1 979748.6 979657.8 -24.8 19731271318000 4.1 979748.5 979657.8 -24.8 19731271319000 4.1 979748.5 979657.8 -24.8 19731271320000 4.1 979748.4 979657.8 -24.8 19731271321000 4.4 979748.0 979657.8 -26.9 19731271322000 4.4 979747.8 979657.8 -26.9 19731271323000 4.8 979747.2 979657.8 -29.6 19731271324000 4.8 979746.4 979657.8 -29.6 19731271325000 4.7 979745.3 979657.8 -28.7 19731271326000 4.7 979743.8 979657.8 -28.7 19731271327000 5.3 979742.3 979657.7 -32.4 19731271328000 5.3 979740.9 979657.7 -32.4 19731271329000 5.5 979740.1 979657.7 -33.3 19731271330000 5.5 979739.4 979657.6 -33.3 19731271331000 4.3 979739.3 979657.6 -26.6 19731271332000 4.3 979739.6 979657.6 -26.6 19731271333000 4.3 979739.9 979657.6 -26.6 19731271334000 4.9 979740.1 979657.6 -29.6 19731271335000 4.9 979740.4 979657.6 -29.6 19731271336000 4.9 979740.6 979657.5 -29.6 19731271337000 5.0 979740.9 979657.5 -30.6 19731271338000 5.0 979741.1 979657.5 -30.6 19731271339000 3.3 979740.6 979657.4 -20.4 19731271340000 3.3 979740.6 979657.4 -20.4 19731271341000 3.3 979740.6 979657.4 -20.4 19731271342000 4.9 979740.4 979657.4 -29.6 19731271343000 4.9 979740.4 979657.4 -29.6 19731271344000 5.2 979740.6 979657.4 -31.5 19731271345000 5.2 979740.4 979657.4 -31.5 19731271346000 4.7 979740.1 979657.4 -28.7 19731271347000 4.7 979740.1 979657.3 -28.7 19731271348000 4.8 979740.1 979657.3 -29.6 19731271349000 4.8 979740.3 979657.3 -29.6 19731271350000 4.2 979739.8 979657.3 -26.0 19731271351000 4.2 979739.6 979657.3 -26.0 19731271352000 4.2 979739.4 979657.3 -26.0 19731271353000 4.2 979739.1 979657.3 -26.0 19731271354000 4.2 979739.3 979657.3 -26.0 19731271355000 4.2 979739.1 979657.3 -26.0 19731271356000 4.2 979739.1 979657.3 -26.0 19731271357000 4.8 979738.6 979657.3 -29.7 19731271358000 4.8 979738.4 979657.3 -29.7 19731271359000 5.0 979737.9 979657.1 -30.6 19731271400000 5.0 979737.2 979657.1 -30.6 19731271401000 4.7 979736.4 979657.1 -28.7 19731271402000 4.7 979735.8 979657.1 -28.7 19731271403000 4.7 979734.9 979657.1 -28.7 19731271404000 4.7 979733.9 979657.1 -28.7 19731271405000 4.9 979732.8 979657.1 -29.7 19731271406000 4.9 979731.7 979657.0 -29.7 19731271407000 3.8 979731.0 979657.0 -22.9 19731271408000 3.8 979730.4 979657.0 -22.9 19731271409000 3.8 979730.3 979657.0 -22.9 19731271410000 4.9 979730.1 979656.9 -29.7 19731271411000 4.9 979730.3 979656.9 -29.7 19731271412000 3.8 979730.4 979656.9 -22.9 19731271413000 3.8 979730.0 979656.9 -22.9 19731271414000 3.8 979729.9 979656.9 -22.9 19731271415000 4.4 979729.8 979656.9 -26.9 19731271416000 4.4 979729.5 979656.8 -26.9 19731271417000 4.9 979729.1 979656.8 -29.7 19731271418000 4.9 979728.6 979656.8 -29.7 19731271419000 5.0 979728.1 979656.8 -30.6 19731271420000 5.0 979727.6 979656.8 -30.6 19731271421000 4.7 979727.0 979656.8 -28.7 19731271422000 4.7 979726.1 979656.8 -28.7 19731271423000 4.2 979725.1 979656.7 -26.0 19731271424000 4.2 979723.9 979656.7 -26.0 19731271425000 4.2 979722.9 979656.7 -26.0 19731271426000 4.2 979722.1 979656.7 -26.0 19731271427000 4.2 979721.6 979656.7 -26.0 19731271428000 4.2 979720.8 979656.6 -26.0 19731271429000 4.2 979720.4 979656.6 -26.0 19731271430000 5.0 979720.6 979656.6 -30.6 19731271431000 5.0 979720.4 979656.6 -30.6 19731271432000 4.8 979720.3 979656.6 -29.7 19731271433000 4.8 979719.9 979656.6 -29.7 19731271434000 4.8 979719.4 979656.6 -29.7 19731271435000 4.8 979718.8 979656.6 -29.7 19731271436000 4.7 979718.1 979656.5 -28.7 19731271437000 4.7 979717.3 979656.5 -28.7 19731271438000 4.1 979716.5 979656.5 -25.2 19731271439000 4.1 979715.3 979656.5 -25.2 19731271440000 4.1 979714.1 979656.4 -25.2 19731271441000 4.1 979712.9 979656.4 -25.2 19731271442000 4.1 979711.8 979656.4 -25.2 19731271443000 4.8 979711.1 979656.4 -29.7 19731271444000 4.8 979710.2 979656.4 -29.7 19731271445000 4.0 979709.9 979656.4 -24.5 19731271446000 4.0 979709.1 979656.4 -24.5 19731271447000 4.0 979708.6 979656.3 -24.5 19731271448000 4.0 979707.9 979656.3 -24.5 19731271449000 4.0 979707.1 979656.3 -24.5 19731271450000 4.0 979706.1 979656.3 -24.1 19731271451000 4.0 979705.1 979656.3 -24.1 19731271453000 4.0 975924.2 979656.3 -24.1 19731271454000 4.0 973719.2 979656.2 -24.1 19731271455000 4.0 972942.4 979656.2 -24.1 19731271456000 4.0 974187.7 979656.2 -24.1 19731271457000 4.0 976505.9 979656.1 -24.1 19731271458000 4.0 978455.9 979656.1 -24.1 19731271459000 4.0 979433.7 979656.1 -24.1 19731271500000 4.1 979710.5 979656.1 -25.0 19731271501000 4.1 979730.3 979656.1 -25.0 19731271502000 4.6 979708.5 979656.1 -28.2 19731271503000 4.6 979700.8 979656.1 -28.2 19731271504000 4.6 979700.8 979656.0 -28.2 19731271505000 4.6 979700.5 979656.0 -28.2 19731271506000 4.6 979700.5 979656.0 -28.2 19731271507000 4.2 979700.5 979656.0 -26.0 19731271508000 4.2 979700.3 979656.0 -26.0 19731271509000 3.8 979700.3 979656.0 -23.5 19731271510000 3.8 979700.1 979655.9 -23.5 19731271511000 3.8 979700.0 979655.9 -23.5 19731271512000 3.9 979699.4 979655.9 -24.1 19731271513000 3.9 979698.8 979655.9 -24.1 19731271514000 2.8 979697.6 979656.0 -13.5 19731271515000 2.8 979696.1 979656.1 -13.5 19731271516000 2.8 979693.1 979656.1 -13.5 19731271517000 2.8 979688.1 979656.1 -13.5 19731271518000 2.8 979680.6 979656.1 -13.5 19731271519000 2.8 979672.1 979656.2 -13.5 19731271520000 2.8 979664.7 979656.3 -13.5 19731271521000 6.2 979660.3 979656.4 21.7 19731271522000 6.2 979658.6 979656.5 21.7 19731271523000 6.2 979658.0 979656.6 21.7 19731271524000 6.2 979658.4 979656.7 21.7 19731271525000 6.2 979658.7 979656.8 21.7 19731271526000 5.7 979659.8 979656.9 18.7 19731271527000 5.7 979660.0 979657.1 18.7 19731271528000 3.5 979660.0 979657.0 12.3 19731271529000 3.5 979661.1 979656.9 12.3 19731271530000 3.5 979664.5 979656.9 12.3 19731271531000 3.5 979669.1 979656.8 12.3 19731271532000 3.5 979673.4 979656.8 12.3 19731271533000 3.5 979676.5 979656.6 12.3 19731271534000 3.5 979678.6 979656.6 12.3 19731271535000 4.1 979680.2 979656.5 9.4 19731271536000 4.1 979681.5 979656.4 9.4 19731271537000 3.6 979682.0 979656.3 -0.6 19731271538000 3.6 979682.0 979656.3 -0.6 19731271539000 3.6 979681.4 979656.2 -0.6 19731271540000 4.7 979680.8 979656.1 -2.7 19731271541000 4.7 979680.1 979655.9 -2.7 19731271542000 4.2 979679.2 979655.9 -4.4 19731271543000 4.2 979678.1 979655.8 -4.4 19731271544000 4.2 979676.8 979655.7 -4.4 19731271545000 4.2 979675.2 979655.6 -4.4 19731271547000 4.1 979670.6 979655.4 -6.1 19731271548000 4.1 979667.6 979655.3 -6.1 19731271549000 4.1 979664.7 979655.2 -6.1 19731271550000 5.0 979661.7 979655.1 -7.3 19731271551000 5.0 979659.0 979654.9 -7.3 19731271552000 4.4 979656.5 979654.9 -5.5 19731271553000 4.4 979654.6 979654.8 -5.5 19731271554000 4.4 979652.8 979654.8 -5.5 19731271555000 3.1 979651.4 979654.6 -4.3 19731271556000 3.1 979650.2 979654.5 -4.3 19731271557000 3.1 979649.2 979654.4 -4.3 19731271558000 5.4 979648.3 979654.3 -7.3 19731271559000 5.4 979647.4 979654.2 -7.3 19731271600000 3.9 979646.3 979654.1 -8.0 19731271601000 3.9 979644.8 979654.1 -8.0 19731271602000 3.9 979643.2 979653.9 -8.0 19731271603000 5.4 979640.7 979653.8 -1.7 19731271604000 5.4 979639.6 979653.7 -1.7 19731271605000 3.3 979638.4 979653.6 -2.4 19731271606000 3.3 979637.1 979653.6 -2.4 19731271607000 3.3 979635.4 979653.5 -2.4 19731271608000 5.1 979633.8 979653.4 -3.6 19731271609000 5.1 979631.6 979653.3 -3.6 19731271610000 3.9 979629.7 979653.2 -2.4 19731271611000 3.9 979626.3 979653.1 -2.4 19731271612000 3.9 979624.2 979653.0 -2.4 19731271613000 4.6 979622.3 979652.9 -4.6 19731271614000 4.6 979620.3 979652.8 -4.6 19731271615000 5.2 979618.6 979652.6 -1.7 19731271616000 5.2 979616.2 979652.5 -1.7 19731271617000 3.8 979613.7 979652.4 -1.2 19731271618000 3.8 979611.1 979652.4 -1.2 19731271619000 3.8 979608.6 979652.3 -1.2 19731271620000 3.8 979606.5 979652.3 2.9 19731271621000 3.8 979604.3 979652.1 2.9 19731271622000 4.6 979602.1 979652.0 9.8 19731271623000 4.6 979599.2 979651.9 9.8 19731271624000 4.6 979594.9 979651.8 9.8 19731271625000 4.6 979588.9 979651.7 9.8 19731271626000 4.6 979582.3 979651.6 9.8 19731271627000 4.9 979575.9 979651.6 30.8 19731271628000 4.9 979571.0 979651.6 30.8 19731271629000 4.9 979567.8 979651.6 30.8 19731271630000 4.9 979565.4 979651.6 30.8 19731271631000 5.1 979563.8 979651.6 31.8 19731271632000 5.1 979562.3 979651.6 31.8 19731271633000 4.6 979561.6 979651.6 29.0 19731271634000 4.6 979561.3 979651.6 29.0 19731271635000 3.5 979561.1 979651.6 18.1 19731271636000 3.5 979562.0 979651.6 18.1 19731271637000 3.5 979564.3 979651.7 18.1 19731271638000 3.5 979568.6 979651.7 18.1 19731271639000 3.5 979574.3 979651.8 18.1 19731271640000 3.5 979580.3 979651.8 18.1 19731271641000 3.5 979585.4 979651.9 18.1 19731271642000 4.2 979589.4 979651.9 4.2 19731271643000 4.2 979592.5 979652.1 4.2 19731271644000 4.2 979595.3 979652.1 4.2 19731271645000 4.2 979598.2 979652.3 4.2 19731271646000 4.2 979601.4 979652.3 4.2 19731271647000 4.0 979604.8 979652.4 0.4 19731271648000 4.0 979608.4 979652.5 0.4 19731271649000 4.0 979611.8 979652.6 0.4 19731271650000 4.0 979614.8 979652.7 0.4 19731271651000 4.0 979617.1 979652.8 0.4 19731271652000 4.9 979618.8 979652.9 -2.7 19731271653000 4.9 979620.3 979653.0 -2.7 19731271654000 5.1 979622.0 979653.1 -1.8 19731271655000 5.1 979623.8 979653.3 -1.8 19731271656000 4.0 979625.6 979653.3 -3.7 19731271657000 4.0 979627.1 979653.4 -3.7 19731271658000 4.0 979628.5 979653.5 -3.7 19731271659000 4.0 979629.8 979653.6 -3.7 19731271700000 4.0 979631.3 979653.7 -3.7 19731271701000 4.4 979632.8 979653.8 -3.6 19731271702000 4.4 979634.4 979653.9 -3.6 19731271703000 3.1 979636.1 979654.0 -1.8 19731271704000 3.1 979637.8 979654.1 -1.8 19731271705000 3.1 979639.4 979654.1 -1.8 19731271706000 4.9 979641.0 979654.3 -0.8 19731271707000 4.9 979642.7 979654.4 -0.8 19731271708000 5.0 979644.5 979654.4 -0.8 19731271709000 5.0 979646.4 979654.6 -0.8 19731271710000 4.2 979616.4 979654.8 1.6 19731271711000 4.2 979523.7 979654.8 1.6 19731271712000 4.2 979355.5 979654.9 1.6 19731271713000 4.2 979208.9 979655.0 1.6 19731271714000 4.2 979235.5 979655.1 1.6 19731271715000 4.9 979412.4 979655.2 2.0 19731271716000 4.9 979573.5 979655.3 2.0 19731271717000 4.9 979648.4 979655.4 2.0 19731271718000 4.9 979667.6 979655.5 2.0 19731271719000 5.2 979669.8 979655.6 0.1 19731271720000 5.2 979668.6 979655.8 0.1 19731271721000 4.9 979671.0 979655.9 1.0 19731271722000 4.9 979673.3 979656.0 1.0 19731271723000 5.4 979675.4 979656.1 0.1 19731271724000 5.4 979677.6 979656.3 0.1 19731271725000 4.7 979679.6 979656.3 0.1 19731271726000 4.7 979681.4 979656.4 0.1 19731271727000 5.0 979683.1 979656.6 -0.8 19731271728000 5.0 979684.6 979656.7 -0.8 19731271729000 4.2 979685.8 979656.8 0.1 19731271730000 4.2 979686.6 979656.9 0.1 19731271731000 4.2 979686.3 979657.0 0.1 19731271732000 5.2 979683.6 979657.1 26.6 19731271733000 5.2 979678.5 979657.1 26.6 19731271734000 5.2 979672.2 979657.3 26.6 19731271735000 5.2 979666.3 979657.3 26.6 19731271736000 5.1 979662.2 979657.3 31.7 19731271737000 5.1 979659.6 979657.3 31.7 19731271738000 6.6 979658.6 979657.3 41.1 19731271739000 6.6 979658.0 979657.3 41.1 19731271740000 6.6 979658.7 979657.3 41.1 19731271741000 4.8 979661.6 979657.3 21.5 19731271742000 4.8 979666.8 979657.1 21.5 19731271743000 4.8 979673.1 979657.0 21.5 19731271744000 4.8 979678.5 979656.9 21.5 19731271745000 4.7 979681.9 979656.8 2.0 19731271746000 4.7 979683.4 979656.8 2.0 19731271747000 4.9 979683.6 979656.6 4.7 19731271748000 4.9 979683.4 979656.5 4.7 19731271749000 4.6 979682.9 979656.4 4.7 19731271750000 4.6 979681.9 979656.3 4.7 19731271751000 5.3 979680.9 979656.2 5.7 19731271752000 5.3 979679.3 979656.1 5.7 19731271753000 4.9 979677.2 979655.9 2.9 19731271754000 4.9 979674.6 979655.8 2.9 19731271755000 4.5 979672.0 979655.8 2.9 19731271756000 4.5 979669.5 979655.6 2.9 19731271757000 4.9 979667.3 979655.5 1.0 19731271758000 4.9 979664.9 979655.4 1.0 19731271759000 4.9 979662.6 979655.3 2.0 19731271800000 4.9 979660.1 979655.2 2.0 19731271801000 4.1 979657.7 979655.1 -1.0 19731271802000 4.1 979655.5 979655.0 -1.0 19731271803000 4.1 979653.2 979654.9 -1.0 19731271804000 4.1 979650.6 979654.8 -1.0 19731271805000 4.1 979648.1 979654.8 -1.0 19731271806000 5.2 979645.3 979654.6 -1.1 19731271807000 5.2 979642.7 979654.4 -1.1 19731271808000 5.2 979640.2 979654.3 -1.1 19731271809000 4.0 979637.7 979654.3 0.1 19731271810000 5.4 979635.3 979654.1 -2.7 19731271811000 5.4 979632.6 979654.0 -2.7 19731271812000 4.7 979630.1 979653.9 0.1 19731271813000 4.7 979627.6 979653.8 0.1 19731271814000 5.0 979625.1 979653.6 -0.8 19731271815000 5.0 979622.6 979653.6 -0.8 19731271816000 5.0 979620.2 979653.4 -0.8 19731271817000 5.0 979617.9 979653.3 -0.8 19731271818000 5.0 979615.6 979653.2 0.1 19731271819000 5.0 979613.1 979653.1 0.1 19731271820000 5.0 979610.8 979652.9 1.0 19731271821000 5.0 979608.2 979652.8 1.0 19731271822000 4.7 979606.0 979652.8 2.9 19731271823000 4.7 979603.9 979652.6 2.9 19731271824000 5.1 979602.2 979652.5 2.0 19731271825000 5.1 979600.6 979652.4 2.0 19731271826000 4.5 979599.1 979652.3 1.0 19731271827000 4.5 979597.6 979652.3 1.0 19731271828000 5.0 979596.1 979652.1 0.1 19731271829000 5.0 979594.8 979651.9 0.1 19731271830000 5.1 979593.2 979651.8 2.0 19731271831000 5.1 979591.7 979651.7 2.0 19731271832000 4.7 979590.4 979651.6 2.0 19731271834000 5.0 978497.5 979651.4 0.6 19731271835000 5.0 977024.5 979651.3 0.6 19731271836000 5.0 975625.1 979651.1 0.6 19731271837000 5.0 975576.8 979651.1 0.6 19731271838000 5.0 976970.6 979650.9 1.0 19731271839000 5.0 978508.9 979650.8 1.0 19731271840000 5.0 979341.9 979650.7 1.0 19731271841000 5.0 979593.2 979650.6 1.0 19731271842000 5.3 979612.2 979650.4 4.8 19731271843000 5.3 979584.8 979650.3 4.8 19731271844000 5.0 979581.9 979650.3 -8.3 19731271845000 5.0 979581.6 979650.1 -8.3 19731271846000 4.9 979581.1 979650.0 0.1 19731271847000 4.9 979580.3 979649.9 0.1 19731271848000 5.2 979579.9 979649.8 1.0 19731271849000 5.2 979579.6 979649.6 1.0 19731271850000 4.7 979579.3 979649.6 0.1 19731271851000 4.7 979579.6 979649.4 0.1 19731271852000 5.1 979579.1 979649.3 -2.7 19731271853000 5.1 979578.9 979649.2 -2.7 19731271854000 5.2 979579.1 979649.1 0.1 19731271855000 5.2 979578.9 979648.9 0.1 19731271856000 4.9 979578.9 979648.8 -0.8 19731271857000 4.9 979578.8 979648.8 -0.8 19731271858000 5.0 979578.8 979648.6 -0.8 19731271859000 5.0 979578.4 979648.5 -0.8 19731271900000 5.4 979578.3 979648.4 -0.8 19731271901000 5.4 979578.1 979648.3 -0.8 19731271902000 4.8 979577.9 979648.1 0.1 19731271903000 4.8 979554.3 979648.0 0.1 19731271904000 4.8 979473.2 979647.9 0.1 19731271905000 4.8 979313.5 979647.8 0.1 19731271906000 4.8 979150.9 979647.7 0.1 19731271907000 4.8 979141.4 979647.6 0.1 19731271908000 5.2 979302.5 979647.4 0.1 19731271909000 5.2 979474.3 979647.3 0.1 19731271910000 4.7 979561.4 979647.3 0.1 19731271911000 4.7 979584.7 979647.1 0.1 19731271912000 5.0 979585.6 979647.0 0.4 19731271913000 5.0 979581.3 979646.9 0.4 19731271914000 5.0 979580.8 979646.8 0.4 19731271915000 5.0 979580.8 979646.6 0.4 19731271916000 5.0 979581.1 979646.6 0.4 19731271917000 5.0 979580.8 979646.4 0.4 19731271918000 4.9 979580.6 979646.3 2.0 19731271919000 4.9 979580.8 979646.2 2.0 19731271920000 4.9 979581.3 979646.1 2.0 19731271921000 4.9 979582.1 979646.0 2.0 19731271922000 5.0 979582.6 979645.9 1.5 19731271923000 5.0 979582.8 979645.8 1.5 19731271924000 5.0 979582.8 979645.6 1.5 19731271925000 5.0 979581.8 979645.5 1.5 19731271926000 4.3 979579.4 979645.4 21.1 19731271927000 4.3 979575.3 979645.4 21.1 19731271928000 4.3 979569.8 979645.3 21.1 19731271929000 4.3 979563.8 979645.3 21.1 19731271930000 4.3 979558.4 979645.2 21.1 19731271931000 4.3 979554.3 979645.1 21.1 19731271932000 4.3 979551.2 979645.1 21.1 19731271933000 5.2 979548.9 979645.1 32.8 19731271934000 5.2 979547.1 979645.1 32.8 19731271935000 4.6 979545.4 979645.1 29.0 19731271936000 4.6 979544.4 979645.1 29.0 19731271937000 4.9 979543.4 979645.1 30.9 19731271938000 4.9 979542.8 979645.1 30.9 19731271939000 4.4 979541.9 979645.1 27.3 19731271940000 4.4 979541.6 979645.1 27.3 19731271941000 4.4 979540.6 979645.1 27.3 19731271942000 4.4 979539.9 979645.1 27.3 19731271943000 4.4 979539.5 979645.1 27.3 19731271944000 4.4 979539.5 979645.1 27.1 19731271945000 4.4 979539.7 979645.1 27.1 19731271946000 5.0 979539.6 979645.1 30.9 19731271947000 5.0 979539.9 979645.1 30.9 19731271948000 5.1 979540.3 979645.1 31.8 19731271949000 5.1 979540.4 979645.1 31.8 19731271950000 5.1 979540.5 979645.2 31.8 19731271951000 5.1 979540.3 979645.2 31.8 19731271952000 5.1 979540.4 979645.2 31.8 19731271953000 5.1 979540.0 979645.2 31.8 19731271954000 4.0 979539.7 979645.2 25.1 19731271955000 4.0 979539.5 979645.2 25.1 19731271956000 4.0 979539.4 979645.3 25.1 19731271957000 4.0 979538.9 979645.3 25.1 19731271958000 4.0 979538.4 979645.3 25.1 19731271959000 4.4 979537.9 979645.3 27.5 19731272000000 4.4 979537.5 979645.3 27.5 19731272001000 4.4 979536.7 979645.3 27.5 19731272002000 4.4 979536.1 979645.3 27.5 19731272003000 4.4 979535.4 979645.3 27.5 19731272004000 4.4 979504.0 979645.3 27.5 19731272005000 4.4 979411.4 979645.3 27.5 19731272006000 5.0 979245.8 979645.3 30.9 19731272007000 5.0 979101.1 979645.3 30.9 19731272008000 4.3 979124.8 979645.3 27.0 19731272009000 4.3 979294.4 979645.3 27.0 19731272010000 4.3 979448.8 979645.4 27.0 19731272011000 4.3 979518.9 979645.4 27.0 19731272012000 4.3 979535.2 979645.4 27.0 19731272013000 4.3 979535.2 979645.4 27.0 19731272014000 4.3 979531.1 979645.4 27.0 19731272015000 4.9 979530.8 979645.4 30.9 19731272016000 4.9 979530.6 979645.4 30.9 19731272017000 5.0 979530.8 979645.4 30.9 19731272018000 5.0 979530.8 979645.4 30.9 19731272019000 3.1 979531.3 979645.4 15.3 19731272020000 3.1 979533.5 979645.5 15.3 19731272021000 3.1 979537.1 979645.6 15.3 19731272022000 3.1 979541.9 979645.6 15.3 19731272023000 3.1 979546.8 979645.6 15.3 19731272024000 3.1 979550.4 979645.7 15.3 19731272025000 3.4 979552.9 979645.8 1.3 19731272026000 3.4 979554.2 979645.8 1.3 19731272027000 3.4 979554.9 979645.9 1.3 19731272028000 3.6 979555.9 979646.0 5.0 19731272029000 3.6 979556.1 979646.1 5.0 19731272030000 3.6 979556.4 979646.2 5.0 19731272031000 3.6 979556.6 979646.3 4.4 19731272032000 3.6 979556.7 979646.3 4.4 19731272033000 3.6 979556.3 979646.4 4.4 19731272034000 3.5 979556.3 979646.5 3.2 19731272035000 3.5 979556.9 979646.6 3.2 19731272036000 3.5 979556.9 979646.6 3.2 19731272037000 4.9 979556.9 979646.8 4.8 19731272038000 4.9 979556.9 979646.9 4.8 19731272039000 3.5 979557.3 979646.9 3.2 19731272040000 3.5 979557.9 979647.0 3.2 19731272041000 3.5 979558.9 979647.1 3.2 19731272042000 3.5 979559.4 979647.2 1.3 19731272043000 3.5 979560.3 979647.3 1.3 19731272044000 3.5 979560.3 979647.4 1.3 19731272045000 4.0 979560.3 979647.4 1.6 19731272046000 4.0 979560.4 979647.6 1.6 19731272047000 4.0 979560.4 979647.6 1.6 19731272048000 4.0 979561.1 979647.7 1.6 19731272049000 4.0 979561.6 979647.8 1.6 19731272050000 3.9 979562.3 979647.9 -2.2 19731272051000 3.9 979562.6 979648.0 -2.2 19731272052000 3.9 979563.3 979648.1 -2.2 19731272053000 3.9 979563.8 979648.2 -2.2 19731272054000 3.9 979564.4 979648.3 -2.2 19731272055000 4.7 979565.0 979648.4 -3.6 19731272056000 4.7 979565.2 979648.5 -3.6 19731272057000 3.7 979565.4 979648.6 -2.5 19731272058000 3.7 979565.8 979648.6 -2.5 19731272059000 3.7 979565.8 979648.8 -2.5 19731272100000 3.7 979565.9 979648.8 -2.5 19731272101000 3.7 979565.7 979648.9 -2.5 19731272102000 3.7 979566.3 979649.0 -2.5 19731272103000 3.7 979566.7 979649.1 -2.5 19731272104000 3.7 979567.4 979649.1 -2.5 19731272105000 4.9 979568.2 979649.3 -1.8 19731272106000 4.9 979569.0 979649.4 -1.8 19731272107000 4.9 979569.5 979649.5 -1.8 19731272108000 4.9 979570.3 979649.6 -1.8 19731272109000 3.4 979571.1 979649.8 -1.2 19731272110000 3.4 979571.7 979649.8 -1.2 19731272111000 3.4 979572.3 979649.8 -1.2 19731272112000 4.9 979572.8 979649.9 0.1 19731272113000 4.9 979573.4 979650.1 0.1 19731272114000 3.8 979574.1 979650.1 0.1 19731272115000 3.8 979575.4 979650.3 0.1 19731272116000 3.8 979576.9 979650.3 0.1 19731272117000 4.1 979578.1 979650.4 0.1 19731272118000 4.1 979578.6 979650.5 0.1 19731272119000 4.0 979578.6 979650.6 1.2 19731272120000 4.0 979579.1 979650.7 1.2 19731272121000 4.0 979579.4 979650.8 1.2 19731272122000 4.0 979580.0 979650.9 1.2 19731272123000 4.0 979580.6 979651.0 1.2 19731272124000 4.3 979581.4 979651.1 0.7 19731272125000 4.3 979582.5 979651.2 0.7 19731272126000 4.3 979583.5 979651.3 0.7 19731272127000 4.2 979584.8 979651.4 0.1 19731272128000 4.2 979586.1 979651.5 0.1 19731272129000 4.2 979587.7 979651.6 0.1 19731272130000 4.2 979589.4 979651.7 0.1 19731272131000 4.9 979590.9 979651.8 0.1 19731272132000 4.9 979592.4 979651.9 0.1 19731272133000 4.7 979593.8 979652.0 0.1 19731272134000 4.7 979595.1 979652.1 0.1 19731272135000 4.7 979596.9 979652.3 0.1 19731272136000 4.7 979599.1 979652.3 -0.8 19731272137000 4.7 979601.6 979652.4 -0.8 19731272138000 4.7 979603.8 979652.6 -0.8 19731272139000 4.7 979605.7 979652.6 -0.8 19731272140000 4.2 979607.6 979652.8 0.3 19731272141000 4.2 979609.8 979652.9 0.3 19731272142000 4.2 979612.0 979652.9 0.3 19731272143000 4.2 979614.2 979653.1 0.3 19731272144000 4.2 979616.6 979653.1 0.3 19731272145000 4.2 979619.1 979653.3 0.3 19731272146000 4.2 979621.7 979653.3 0.3 19731272147000 4.2 979624.1 979653.4 0.3 19731272148000 4.2 979626.8 979653.5 0.3 19731272149000 4.4 979629.3 979653.6 -0.5 19731272150000 4.4 979632.1 979653.8 -0.5 19731272151000 4.4 979635.0 979653.8 -0.5 19731272152000 4.7 979637.6 979653.9 0.1 19731272153000 4.7 979639.9 979654.1 0.1 19731272154000 5.0 979642.1 979654.2 1.3 19731272155000 5.0 979644.1 979654.3 1.3 19731272156000 5.0 979646.4 979654.4 1.3 19731272157000 4.6 979648.8 979654.5 1.3 19731272158000 4.6 979651.3 979654.6 1.3 19731272159000 4.6 979653.7 979654.8 1.3 19731272200000 4.9 979656.4 979654.8 1.3 19731272201000 4.9 979659.1 979654.9 1.3 19731272202000 4.9 979662.1 979655.1 1.3 19731272203000 4.9 979665.3 979655.2 1.3 19731272204000 4.9 979668.6 979655.3 1.3 19731272205000 4.9 979671.9 979655.4 1.3 19731272206000 4.3 979675.4 979655.5 -0.9 19731272207000 4.3 979678.8 979655.6 -0.9 19731272208000 3.9 979682.5 979655.7 -0.4 19731272209000 3.9 979686.1 979655.8 -0.4 19731272210000 3.9 979689.4 979655.9 -0.4 19731272211000 3.9 979692.6 979655.9 -0.4 19731272212000 5.4 979695.8 979656.1 2.0 19731272213000 5.4 979698.3 979656.2 2.0 19731272214000 4.7 979700.7 979656.3 0.7 19731272215000 4.7 979702.7 979656.4 0.7 19731272216000 4.7 979704.6 979656.6 0.7 19731272217000 6.1 979706.2 979656.7 1.1 19731272218000 6.1 979707.4 979656.8 1.1 19731272219000 5.4 979708.4 979656.9 2.0 19731272220000 3.4 979709.6 979657.0 0.7 19731272221000 3.4 979710.8 979657.1 0.7 19731272222000 3.4 979711.4 979657.3 0.7 19731272223000 4.7 979712.8 979657.3 -7.3 19731272224000 4.7 979713.6 979657.4 -7.3 19731272225000 5.6 979714.8 979657.5 9.4 19731272226000 5.6 979715.4 979657.6 9.4 19731272227000 6.9 979716.1 979657.8 5.8 19731272228000 4.7 979716.9 979657.9 4.7 19731272229000 4.7 979718.1 979658.0 4.7 19731272230000 4.2 979720.5 979657.9 -22.0 19731272231000 4.2 979725.1 979657.9 -22.0 19731272232000 4.2 979732.5 979657.9 -22.0 19731272233000 4.2 979740.9 979657.8 -22.0 19731272234000 4.2 979747.8 979657.8 -22.0 19731272235000 4.2 979752.4 979657.7 -22.0 19731272236000 4.2 979754.9 979657.6 -22.0 19731272237000 4.2 979756.4 979657.6 -22.0 19731272238000 4.2 979757.4 979657.6 -22.0 19731272239000 4.2 979757.9 979657.5 -22.0 19731272240000 4.2 979757.9 979657.4 -22.0 19731272241000 4.2 979757.6 979657.4 -22.0 19731272242000 4.2 979756.9 979657.4 -22.0 19731272243000 4.2 979755.2 979657.3 -22.0 19731272244000 4.2 979752.0 979657.3 -22.0 19731272245000 4.2 979746.6 979657.3 -22.0 19731272246000 4.2 979739.6 979657.1 -22.0 19731272247000 4.2 979731.8 979657.1 -22.0 19731272248000 4.2 979724.4 979657.1 -22.0 19731272249000 4.2 979718.6 979657.0 -22.0 19731272250000 4.2 979713.9 979656.9 -22.0 19731272251000 5.8 979709.9 979656.8 2.0 19731272252000 4.7 979706.3 979656.7 1.0 19731272253000 4.7 979702.9 979656.6 1.0 19731272254000 4.7 979699.9 979656.5 1.0 19731272255000 4.7 979697.4 979656.4 1.0 19731272256000 5.2 979695.0 979656.3 1.0 19731272257000 5.2 979692.6 979656.1 1.0 19731272258000 4.7 979689.9 979656.0 2.0 19731272259000 4.7 979686.9 979655.9 2.0 19731272300000 4.6 979683.8 979655.8 1.5 19731272301000 4.6 979680.9 979655.7 1.5 19731272302000 4.6 979678.1 979655.6 1.5 19731272303000 4.6 979675.4 979655.5 1.5 19731272304000 4.9 979672.9 979655.4 2.0 19731272305000 4.9 979670.7 979655.3 2.0 19731272306000 5.0 979668.7 979655.1 0.1 19731272307000 5.0 979666.5 979655.0 0.1 19731272308000 4.9 979664.2 979654.9 1.0 19731272309000 4.9 979662.1 979654.8 1.0 19731272310000 3.6 979660.3 979654.8 0.7 19731272311000 3.6 979658.3 979654.6 0.7 19731272312000 3.6 979656.3 979654.6 0.7 19731272313000 4.5 979654.4 979654.4 -0.8 19731272314000 4.5 979652.6 979654.3 -0.8 19731272315000 5.0 979651.0 979654.3 -0.8 19731272316000 5.0 979649.3 979654.1 -0.8 19731272317000 4.9 979646.8 979654.0 0.1 19731272318000 4.9 979643.5 979653.9 0.1 19731272319000 5.4 979639.9 979653.8 -0.8 19731272320000 5.4 979636.9 979653.6 -0.8 19731272321000 4.2 979634.2 979653.6 0.1 19731272322000 4.2 979631.6 979653.4 0.1 19731272323000 4.2 979628.9 979653.3 0.1 19731272324000 4.2 979626.3 979653.3 0.1 19731272325000 4.2 979623.6 979653.1 0.1 19731272326000 4.2 979620.9 979653.1 0.1 19731272327000 4.2 979618.4 979652.9 0.1 19731272328000 5.2 979615.8 979652.8 -1.7 19731272329000 5.2 979613.0 979652.7 -1.7 19731272330000 4.7 979610.1 979652.6 0.1 19731272331000 4.7 979607.1 979652.5 0.1 19731272332000 5.0 979604.1 979652.4 1.0 19731272333000 5.0 979601.5 979652.3 1.0 19731272334000 4.9 979599.4 979652.1 1.3 19731272335000 4.9 979597.5 979652.0 1.3 19731272336000 4.9 979595.4 979651.9 1.3 19731272337000 4.9 979593.1 979651.8 1.3 19731272338000 4.9 979590.8 979651.7 1.3 19731272339000 4.9 979588.9 979651.6 1.3 19731272340000 5.2 979587.8 979651.4 -0.8 19731272341000 5.2 979586.9 979651.3 -0.8 19731272342000 4.9 979586.1 979651.3 1.5 19731272343000 4.9 979585.1 979651.1 1.5 19731272344000 4.9 979583.7 979651.0 1.5 19731272345000 4.9 979582.1 979650.9 1.5 19731272346000 5.0 979580.7 979650.8 0.1 19731272347000 5.0 979579.4 979650.6 0.1 19731272348000 4.9 979578.2 979650.6 1.0 19731272349000 4.9 979576.9 979650.4 1.0 19731272350000 4.9 979575.5 979650.3 1.0 19731272351000 4.9 979574.1 979650.2 1.0 19731272352000 5.0 979573.1 979650.1 1.0 19731272353000 5.0 979572.1 979650.0 1.0 19731272354000 5.0 979571.6 979649.9 1.0 19731272355000 5.0 979571.4 979649.8 1.0 19731272356000 4.9 979571.4 979649.6 1.0 19731272357000 4.9 979570.9 979649.5 1.0 19731272358000 5.0 979570.9 979649.4 1.0 19731272359000 5.0 979570.6 979649.3 1.0 19731280000000 4.4 979571.1 979649.2 -11.1 19731280001000 4.4 979573.1 979649.1 -11.1 19731280002000 4.4 979575.9 979649.0 -11.1 19731280003000 4.4 979579.3 979648.9 -11.1 19731280004000 4.4 979582.0 979648.8 -11.1 19731280005000 4.4 979583.7 979648.8 -11.1 19731280006000 3.0 979584.4 979648.7 -17.2 19731280007000 3.0 979584.9 979648.7 -17.2 19731280008000 3.0 979585.2 979648.6 -17.2 19731280009000 3.0 979585.4 979648.6 -17.2 19731280010000 3.9 979585.7 979648.6 -22.9 19731280011000 3.9 979585.9 979648.6 -22.9 19731280012000 3.9 979586.1 979648.6 -22.9 19731280013000 3.7 979586.6 979648.5 -22.3 19731280014000 3.7 979587.1 979648.5 -22.3 19731280015000 3.7 979587.3 979648.4 -22.3 19731280016000 3.7 979587.9 979648.4 -22.3 19731280017000 3.7 979588.4 979648.4 -22.3 19731280018000 3.7 979588.8 979648.4 -22.3 19731280019000 2.4 979589.1 979648.4 -12.6 19731280020000 2.4 979588.1 979648.5 -12.6 19731280021000 2.4 979585.1 979648.5 -12.6 19731280022000 2.4 979579.8 979648.5 -12.6 19731280023000 2.4 979573.5 979648.6 -12.6 19731280024000 2.4 979568.1 979648.6 -12.6 19731280025000 2.4 979564.2 979648.6 -12.6 19731280026000 2.4 979561.3 979648.6 -12.6 19731280027000 3.9 979559.4 979648.8 2.4 19731280028000 3.9 979557.9 979648.8 2.4 19731280029000 3.9 979557.1 979648.9 2.4 19731280030000 3.9 979557.0 979649.0 2.4 19731280031000 2.7 979557.7 979649.1 1.4 19731280032000 2.7 979557.6 979649.1 1.4 19731280033000 2.7 979557.8 979649.2 1.4 19731280034000 2.7 979557.7 979649.3 1.4 19731280035000 3.5 979557.1 979649.3 3.2 19731280036000 3.5 979557.3 979649.4 3.2 19731280037000 3.5 979557.1 979649.5 3.2 19731280038000 3.0 979557.3 979649.6 1.9 19731280039000 3.0 979557.6 979649.6 1.9 19731280040000 3.0 979558.5 979649.8 1.9 19731280041000 3.5 979560.0 979649.8 1.3 19731280042000 3.5 979561.6 979649.9 1.3 19731280043000 3.5 979563.3 979649.9 1.3 19731280044000 4.9 979564.9 979650.1 0.1 19731280045000 4.9 979566.7 979650.2 0.1 19731280046000 3.2 979568.1 979650.3 -1.2 19731280047000 3.2 979569.4 979650.3 -1.2 19731280048000 3.2 979570.6 979650.4 -1.2 19731280049000 4.9 979571.5 979650.5 -0.8 19731280050000 4.9 979572.3 979650.6 -0.8 19731280051000 4.7 979572.9 979650.8 -1.8 19731280052000 4.7 979573.3 979650.9 -1.8 19731280053000 3.7 979573.5 979650.9 -0.2 19731280054000 3.7 979573.0 979651.0 -0.2 19731280055000 3.7 979573.3 979651.1 -0.2 19731280056000 3.7 979574.0 979651.2 -0.2 19731280057000 3.7 979574.5 979651.3 -0.2 19731280058000 3.7 979575.4 979651.4 -0.2 19731280059000 3.7 979576.4 979651.4 -0.2 19731280100000 3.7 979577.2 979651.5 -0.2 19731280101000 5.2 979577.8 979651.6 0.1 19731280102000 5.2 979578.8 979651.8 0.1 19731280103000 4.9 979580.8 979651.9 -1.8 19731280104000 4.9 979583.3 979652.0 -1.8 19731280105000 3.8 979585.6 979652.1 -0.3 19731280106000 3.8 979587.3 979652.3 -0.3 19731280107000 3.8 979588.8 979652.3 -0.3 19731280108000 3.8 979590.1 979652.4 -0.3 19731280109000 3.8 979592.0 979652.4 -0.3 19731280110000 4.4 979594.6 979652.6 -0.5 19731280111000 4.4 979597.3 979652.6 -0.5 19731280112000 4.4 979599.8 979652.8 -0.5 19731280113000 4.4 979602.1 979652.9 -0.5 19731280114000 4.4 979604.1 979652.9 -0.5 19731280115000 4.4 979605.5 979653.1 -0.5 19731280116000 4.4 979606.8 979653.1 -0.5 19731280117000 4.9 979608.2 979653.3 2.9 19731280118000 4.9 979610.4 979653.4 2.9 19731280119000 4.5 979613.1 979653.5 1.0 19731280120000 4.5 979615.4 979653.6 1.0 19731280121000 5.0 979617.3 979653.7 1.0 19731280122000 5.0 979619.6 979653.8 1.0 19731280123000 5.0 979622.9 979653.9 1.0 19731280124000 5.0 979627.2 979654.1 1.0 19731280125000 5.3 979632.1 979654.2 0.1 19731280126000 5.3 979636.8 979654.3 0.1 19731280127000 5.3 979640.8 979654.4 0.1 19731280128000 5.3 979644.6 979654.6 0.1 19731280129000 5.3 979648.3 979654.8 0.1 19731280130000 5.3 979651.9 979654.8 0.1 19731280131000 5.3 979655.3 979654.9 0.1 19731280132000 5.3 979657.8 979655.1 0.1 19731280133000 5.3 979660.0 979655.2 0.1 19731280134000 5.3 979662.3 979655.3 0.1 19731280135000 5.3 979665.3 979655.4 0.1 19731280136000 5.3 979668.6 979655.5 0.1 19731280137000 5.3 979672.0 979655.6 0.1 19731280138000 4.9 979675.2 979655.8 1.0 19731280139000 4.9 979678.1 979655.9 1.0 19731280140000 3.4 979680.8 979655.9 -0.6 19731280141000 3.4 979683.4 979656.1 -0.6 19731280142000 3.4 979686.1 979656.1 -0.6 19731280143000 5.1 979688.9 979656.3 2.9 19731280144000 5.1 979691.8 979656.3 2.9 19731280145000 5.6 979694.3 979656.5 2.0 19731280146000 5.6 979697.1 979656.6 2.0 19731280147000 4.1 979699.3 979656.7 -0.9 19731280148000 4.1 979701.3 979656.8 -0.9 19731280149000 4.9 979703.3 979656.9 -1.1 19731280150000 4.9 979706.3 979657.0 -1.1 19731280151000 4.9 979711.5 979657.1 -1.1 19731280152000 8.5 979719.6 979657.3 -29.4 19731280153000 8.5 979729.7 979657.4 -29.4 19731280154000 4.7 979738.8 979657.5 -28.7 19731280155000 4.7 979745.4 979657.5 -28.7 19731280156000 9.5 979748.4 979657.4 -57.3 19731280157000 9.5 979749.8 979657.4 -57.3 19731280158000 4.9 979750.2 979657.4 -29.6 19731280159000 4.9 979750.1 979657.4 -29.6 19731280200000 2.5 979749.1 979657.3 9.1 19731280201000 2.5 979746.5 979657.3 9.1 19731280202000 2.5 979741.6 979657.3 9.1 19731280203000 2.5 979734.6 979657.3 9.1 19731280204000 2.5 979726.0 979657.1 9.1 19731280205000 2.5 979717.4 979657.1 9.1 19731280206000 2.5 979709.0 979657.0 9.1 19731280207000 2.5 979700.2 979657.0 9.1 19731280208000 2.5 979689.9 979656.9 9.1 19731280209000 2.5 979678.4 979656.9 9.1 19731280210000 2.5 979667.1 979656.9 9.1 19731280211000 2.5 979658.2 979656.8 9.1 19731280212000 2.5 979652.6 979656.8 9.1 19731280213000 2.5 979649.9 979656.7 9.1 19731280214000 2.5 979649.4 979656.7 9.1 19731280215000 2.5 979649.8 979656.6 9.1 19731280216000 2.5 979650.6 979656.6 9.1 19731280217000 2.5 979652.1 979656.5 9.1 19731280218000 2.5 979653.9 979656.5 9.1 19731280219000 4.0 979656.0 979656.5 22.4 19731280220000 4.0 979658.0 979656.6 22.4 19731280221000 4.0 979659.8 979656.6 22.4 19731280222000 5.5 979661.6 979656.6 33.6 19731280223000 5.5 979663.7 979656.7 33.6 19731280224000 5.0 979665.9 979656.7 28.5 19731280225000 5.0 979668.3 979656.8 28.5 19731280226000 5.0 979670.5 979656.8 28.5 19731280227000 5.0 979672.6 979656.9 28.5 19731280228000 4.9 979674.4 979656.9 28.8 19731280229000 4.9 979675.9 979656.9 28.8 19731280230000 4.9 979677.6 979657.0 28.8 19731280231000 4.9 979678.8 979657.0 28.8 19731280232000 4.9 979679.7 979657.1 28.8 19731280233000 4.9 979680.4 979657.1 28.8 19731280234000 4.9 979681.1 979657.1 28.8 19731280235000 5.5 979681.8 979657.3 31.7 19731280236000 5.5 979682.3 979657.3 31.7 19731280237000 4.6 979682.4 979657.3 27.0 19731280238000 4.6 979683.1 979657.3 27.0 19731280239000 4.1 979683.6 979657.4 24.2 19731280240000 4.1 979684.1 979657.4 24.2 19731280241000 4.9 979684.6 979657.4 28.0 19731280242000 4.9 979685.4 979657.4 28.0 19731280243000 4.9 979686.3 979657.5 28.0 19731280244000 5.1 979686.9 979657.6 29.5 19731280245000 5.1 979687.6 979657.6 29.5 19731280246000 5.1 979688.4 979657.6 29.5 19731280247000 5.1 979689.1 979657.7 29.5 19731280248000 5.1 979689.6 979657.8 29.5 19731280249000 5.1 979689.9 979657.8 29.5 19731280250000 5.1 979690.0 979657.8 29.5 19731280251000 5.1 979690.5 979657.9 29.5 19731280252000 5.1 979690.9 979657.9 29.5 19731280253000 5.1 979691.3 979657.9 29.5 19731280254000 4.2 979692.0 979657.9 1.4 19731280255000 4.2 979694.0 979657.8 1.4 19731280256000 4.2 979698.4 979657.6 1.4 19731280257000 4.2 979706.0 979657.6 1.4 19731280258000 4.2 979715.6 979657.4 1.4 19731280259000 4.2 979724.1 979657.4 1.4 19731280300000 4.2 979728.7 979657.3 1.4 19731280301000 4.2 974234.2 979657.3 1.4 19731280302000 4.2 975884.1 979657.1 1.4 19731280303000 4.2 977972.9 979657.0 1.4 19731280305000 4.2 979698.4 979656.8 1.4 19731280306000 4.2 979760.3 979656.7 1.4 19731280307000 4.6 979731.8 979656.6 -3.0 19731280308000 4.6 979716.4 979656.5 -3.0 19731280309000 4.6 982982.4 979656.4 -3.0 19731280310000 6.3 980628.4 979656.3 -12.1 19731280311000 6.3 979824.1 979656.1 -12.1 19731280312000 6.3 979723.8 979655.9 -12.1 19731280313000 6.3 968840.3 979655.8 -12.1 19731280314000 6.3 969176.4 979655.7 -12.1 19731280315000 4.5 970272.8 979655.7 -27.8 19731280316000 4.5 972509.3 979655.7 -27.8 19731280317000 4.5 975469.8 979655.7 -27.8 19731280318000 4.6 977964.9 979655.7 -28.4 19731280319000 4.6 979282.8 979655.7 -28.4 19731280320000 4.6 979699.9 979655.7 -28.4 19731280321000 4.6 979748.3 979655.7 -28.4 19731280322000 4.6 979720.6 979655.7 -28.4 19731280323000 4.6 979708.3 979655.7 -28.4 19731280324000 4.6 979707.8 979655.6 -28.7 19731280325000 4.6 979706.9 979655.6 -28.7 19731280326000 4.1 979706.1 979655.6 -25.4 19731280327000 4.1 979705.1 979655.6 -25.4 19731280328000 4.1 979704.1 979655.6 -25.4 19731280329000 4.1 979703.4 979655.6 -25.4 19731280330000 4.1 979702.4 979655.6 -25.4 19731280331000 4.1 979701.9 979655.6 -25.4 19731280332000 4.1 979701.6 979655.6 -25.4 19731280333000 4.1 979701.6 979655.6 -25.4 19731280334000 4.1 979701.4 979655.6 -25.4 19731280335000 4.1 979701.3 979655.6 -25.4 19731280336000 4.1 979701.1 979655.6 -25.4 19731280337000 4.1 979700.9 979655.6 -25.4 19731280338000 4.2 979701.1 979655.6 -26.0 19731280339000 4.2 979700.8 979655.6 -26.0 19731280340000 4.5 979700.8 979655.6 -27.8 19731280341000 4.5 979700.6 979655.6 -27.8 19731280342000 4.5 979683.8 979655.6 -27.8 19731280343000 4.5 979615.8 979655.6 -27.8 19731280344000 4.7 979468.0 979655.5 -29.0 19731280345000 4.7 979295.8 979655.5 -29.0 19731280346000 4.7 979253.2 979655.5 -29.0 19731280347000 3.2 979393.7 979655.5 -20.0 19731280348000 3.2 979571.4 979655.5 -20.0 19731280349000 3.2 979670.7 979655.5 -20.0 19731280350000 3.2 979700.3 979655.5 -20.0 19731280351000 4.4 979702.9 979655.5 -26.9 19731280352000 4.4 979697.9 979655.4 -26.9 19731280353000 4.4 979696.7 979655.4 -26.9 19731280354000 4.4 979695.4 979655.4 -26.9 19731280355000 3.4 979694.3 979655.4 -20.9 19731280356000 3.4 979693.3 979655.4 -20.9 19731280357000 3.4 979692.3 979655.4 -20.9 19731280358000 3.4 979691.3 979655.4 -20.9 19731280359000 4.9 979689.9 979655.4 -29.7 19731280400000 4.0 979688.6 979655.4 -24.1 19731280401000 4.0 979687.3 979655.3 -24.1 19731280402000 4.0 979686.1 979655.3 -24.1 19731280403000 3.5 979684.9 979655.3 -20.4 19731280404000 3.5 979683.6 979655.3 -20.4 19731280405000 3.0 979682.4 979655.3 -17.6 19731280406000 3.0 979682.1 979655.2 -17.6 19731280407000 2.9 979681.4 979655.3 3.2 19731280408000 2.9 979678.9 979655.4 3.2 19731280409000 2.9 979674.8 979655.4 3.2 19731280410000 2.9 979670.3 979655.5 3.2 19731280411000 2.9 979666.6 979655.6 3.2 19731280412000 2.9 979664.6 979655.6 3.2 19731280413000 2.9 979664.1 979655.7 3.2 19731280414000 2.9 979664.9 979655.8 3.2 19731280415000 2.9 979667.3 979655.8 3.2 19731280416000 2.9 979670.4 979655.9 3.2 19731280417000 2.9 979673.7 979655.9 3.2 19731280418000 2.9 979676.4 979656.0 3.2 19731280419000 2.9 979678.4 979656.1 3.2 19731280420000 2.9 979680.6 979656.1 3.2 19731280421000 2.9 979682.8 979656.2 3.2 19731280422000 2.9 979683.9 979656.3 3.2 19731280423000 2.9 979683.3 979656.3 3.2 19731280424000 2.9 979680.6 979656.4 3.2 19731280426000 2.9 983118.9 979656.5 3.2 19731280427000 2.9 980613.3 979656.6 3.2 19731280428000 2.9 968840.3 979656.6 3.2 19731280429000 2.9 969175.8 979656.7 3.2 19731280430000 2.9 970270.6 979656.8 3.2 19731280431000 2.9 972503.9 979656.9 3.2 19731280432000 6.6 975460.4 979656.7 -0.4 19731280433000 6.6 977952.6 979656.6 -0.4 19731280434000 6.6 979269.1 979656.4 -0.4 19731280435000 4.9 979685.1 979656.3 -0.8 19731280436000 4.9 979732.9 979656.2 -0.8 19731280437000 5.0 979704.7 979656.1 1.0 19731280438000 5.0 979691.4 979655.9 1.0 19731280439000 4.9 979689.4 979655.8 1.0 19731280440000 4.9 979686.4 979655.7 1.0 19731280441000 4.9 979682.8 979655.6 2.0 19731280442000 4.9 979678.7 979655.5 2.0 19731280443000 4.3 979675.0 979655.4 0.7 19731280444000 4.3 979671.7 979655.3 0.7 19731280445000 4.3 979668.4 979655.2 0.7 19731280446000 4.4 979664.9 979655.1 0.7 19731280447000 4.4 979661.6 979655.0 0.7 19731280448000 4.4 979658.2 979654.9 0.7 19731280449000 4.4 979655.0 979654.8 0.7 19731280450000 4.4 979651.9 979654.8 0.7 19731280451000 4.4 979649.1 979654.6 0.7 19731280452000 5.0 979646.1 979654.4 0.1 19731280453000 5.0 979642.9 979654.3 0.1 19731280454000 5.0 979639.4 979654.2 1.0 19731280455000 5.0 979636.1 979654.1 1.0 19731280456000 4.9 979633.4 979654.0 2.9 19731280457000 4.9 979630.8 979653.9 2.9 19731280458000 3.9 979628.1 979653.8 1.6 19731280459000 3.9 979625.1 979653.7 1.6 19731280500000 3.9 979622.2 979653.6 1.6 19731280501000 3.9 979619.4 979653.5 1.6 19731280502000 3.9 979616.9 979653.4 1.6 19731280503000 4.7 979614.4 979653.3 2.9 19731280504000 4.7 979612.3 979653.2 2.9 19731280505000 5.1 979610.4 979653.1 2.0 19731280506000 5.1 979608.9 979653.0 2.0 19731280507000 4.9 979607.8 979652.9 -1.8 19731280508000 4.9 979606.2 979652.8 -1.8 19731280509000 5.4 979604.4 979652.6 -3.6 19731280510000 5.4 979602.8 979652.5 -3.6 19731280511000 4.9 979601.1 979652.4 -1.8 19731280512000 4.9 979599.8 979652.3 -1.8 19731280513000 5.1 979598.6 979652.1 -1.8 19731280514000 5.1 979597.6 979652.1 -1.8 19731280515000 5.4 979596.3 979651.9 -0.8 19731280516000 5.4 979595.1 979651.8 -0.8 19731280517000 4.3 979593.6 979651.7 2.9 19731280518000 4.3 979591.3 979651.6 2.9 19731280519000 4.8 979588.3 979651.5 5.2 19731280520000 4.8 979585.6 979651.4 5.2 19731280521000 4.8 979583.6 979651.3 5.2 19731280522000 4.8 979582.3 979651.1 5.2 19731280523000 4.9 979581.3 979651.1 -0.8 19731280524000 4.9 979580.8 979650.9 -0.8 19731280525000 5.2 979580.8 979650.8 -1.7 19731280526000 5.2 979580.3 979650.7 -1.7 19731280527000 4.7 979579.1 979650.6 1.0 19731280528000 4.7 979577.6 979650.4 1.0 19731280529000 5.6 979576.6 979650.3 0.1 19731280530000 5.6 979576.9 979650.2 0.1 19731280531000 4.5 979578.1 979650.1 -1.8 19731280532000 4.5 979578.9 979650.0 -1.8 19731280533000 4.9 979578.9 979649.9 1.0 19731280534000 4.9 979577.8 979649.8 1.0 19731280535000 5.1 979575.9 979649.6 -2.7 19731280536000 5.1 979574.3 979649.6 -2.7 19731280537000 4.3 979573.0 979649.4 0.6 19731280538000 4.3 979572.2 979649.3 0.6 19731280539000 4.3 979571.3 979649.3 0.6 19731280540000 4.3 979570.0 979649.1 0.6 19731280541000 4.3 979568.6 979649.1 0.6 19731280542000 4.3 979566.3 979648.9 0.6 19731280543000 4.3 979563.8 979648.8 0.6 19731280544000 4.9 979562.3 979648.8 -0.8 19731280545000 4.9 979562.8 979648.6 -0.8 19731280546000 5.4 979563.9 979648.5 -0.8 19731280547000 5.4 979564.6 979648.4 -0.8 19731280548000 4.7 979565.6 979648.3 0.1 19731280549000 4.7 979566.3 979648.1 0.1 19731280550000 4.3 979567.1 979648.1 -1.0 19731280551000 4.3 979567.8 979647.9 -1.0 19731280552000 4.3 979567.7 979647.9 -1.0 19731280553000 4.3 979567.6 979647.8 -1.0 19731280554000 4.3 979567.2 979647.6 -1.0 19731280555000 4.3 979567.0 979647.6 -1.0 19731280556000 4.3 979567.3 979647.4 -1.0 19731280557000 4.9 979567.0 979647.3 1.0 19731280558000 4.9 979567.2 979647.3 1.0 19731280559000 6.1 979567.1 979647.1 29.7 19731280600000 6.1 968952.9 979647.1 29.7 19731280601000 6.1 969742.8 979646.9 29.7 19731280602000 6.1 971820.1 979646.9 29.7 19731280603000 6.1 975185.5 979646.8 29.7 19731280604000 6.1 978384.6 979646.8 29.7 19731280605000 3.7 979887.9 979646.8 22.4 19731280606000 3.7 979980.1 979646.8 22.4 19731280607000 3.7 979718.1 979646.6 22.4 19731280608000 3.7 979566.4 979646.6 22.4 19731280609000 3.7 979519.1 979646.6 22.4 19731280610000 4.8 979533.5 979646.6 29.9 19731280611000 4.8 979533.7 979646.6 29.9 19731280612000 4.7 979533.7 979646.6 29.0 19731280613000 4.7 979533.6 979646.6 29.0 19731280614000 4.9 979533.3 979646.6 30.9 19731280615000 4.9 979533.2 979646.6 30.9 19731280616000 4.9 979533.3 979646.6 30.9 19731280617000 4.9 979533.2 979646.8 30.9 19731280618000 4.9 979533.4 979646.8 30.9 19731280619000 4.9 979534.3 979646.8 30.9 19731280620000 4.8 979535.1 979646.8 29.9 19731280621000 4.8 979535.7 979646.8 29.9 19731280622000 5.1 979536.1 979646.8 31.8 19731280623000 5.1 979536.4 979646.8 31.8 19731280624000 5.1 979536.5 979646.8 31.8 19731280625000 5.1 979537.0 979646.8 31.8 19731280626000 4.9 979537.5 979646.8 30.9 19731280627000 4.9 979537.5 979646.8 30.9 19731280628000 5.1 979537.5 979646.8 31.8 19731280629000 5.1 979536.8 979646.8 31.8 19731280630000 5.0 979536.7 979646.8 30.9 19731280631000 5.0 979536.3 979646.8 30.9 19731280632000 4.2 979536.4 979646.8 25.8 19731280633000 4.2 979537.2 979646.8 25.8 19731280634000 4.2 979538.1 979646.8 25.8 19731280635000 4.2 979539.4 979646.9 25.8 19731280636000 4.2 979540.1 979646.9 25.8 19731280637000 5.0 979540.6 979646.9 30.9 19731280638000 5.0 979541.4 979646.9 30.9 19731280639000 5.5 979542.1 979646.9 33.7 19731280640000 5.5 979541.9 979646.9 33.7 19731280641000 4.8 979541.4 979646.9 29.9 19731280642000 4.8 979540.3 979646.9 29.9 19731280643000 4.4 979539.4 979647.0 27.5 19731280644000 4.4 979538.7 979647.0 27.5 19731280645000 4.4 979538.0 979647.0 27.5 19731280646000 4.4 979537.0 979647.0 27.5 19731280647000 4.4 979536.3 979647.0 27.5 19731280648000 4.4 979535.6 979647.0 27.5 19731280649000 4.4 979535.4 979647.1 27.5 19731280650000 3.7 979536.2 979647.1 18.3 19731280651000 3.7 979538.1 979647.1 18.3 19731280652000 3.7 979540.6 979647.2 18.3 19731280653000 3.7 979542.9 979647.3 18.3 19731280654000 3.7 979544.5 979647.3 18.3 19731280655000 3.5 979545.3 979647.4 3.2 19731280656000 3.5 979546.3 979647.4 3.2 19731280657000 3.5 979547.0 979647.6 3.2 19731280658000 4.2 979547.5 979647.6 4.2 19731280659000 4.2 979548.1 979647.8 4.2 19731280700000 4.2 979548.5 979647.8 4.2 19731280701000 4.2 979549.3 979647.9 4.2 19731280702000 4.2 979549.3 979648.0 4.2 19731280703000 4.1 979549.0 979648.1 3.4 19731280704000 4.1 979548.0 979648.2 3.4 19731280705000 4.1 979547.6 979648.3 3.4 19731280706000 4.1 979548.5 979648.4 3.4 19731280707000 4.1 979550.4 979648.5 3.4 19731280708000 4.0 979551.7 979648.6 1.5 19731280709000 4.0 979552.6 979648.7 1.5 19731280710000 4.0 979553.0 979648.8 1.5 19731280711000 4.0 979553.5 979648.9 1.5 19731280712000 4.0 979554.7 979648.9 1.5 19731280713000 4.0 979556.1 979649.1 1.5 19731280714000 4.0 979557.6 979649.1 1.5 19731280715000 4.0 979558.8 979649.3 1.5 19731280716000 4.0 979560.1 979649.3 1.0 19731280717000 4.0 979561.3 979649.4 1.0 19731280718000 3.8 979561.5 979649.5 -0.3 19731280719000 3.8 979560.5 979649.6 -0.3 19731280720000 3.8 979559.6 979649.8 -0.3 19731280721000 3.8 979560.6 979649.8 -0.3 19731280722000 3.8 979562.8 979649.9 -0.3 19731280723000 4.0 979565.4 979649.9 -0.7 19731280724000 4.0 979567.4 979650.1 -0.7 19731280725000 4.0 979568.6 979650.1 -0.7 19731280726000 4.0 979569.2 979650.3 -0.7 19731280727000 4.0 979569.5 979650.3 -0.7 19731280728000 4.9 979570.2 979650.4 0.1 19731280729000 4.9 979571.3 979650.6 0.1 19731280730000 3.9 979572.4 979650.6 -1.1 19731280731000 3.9 979573.3 979650.8 -1.1 19731280732000 3.9 979574.1 979650.8 -1.1 19731280733000 3.9 979575.8 979650.9 -1.1 19731280734000 3.9 979577.3 979651.0 -1.1 19731280735000 5.0 979578.3 979651.1 0.1 19731280736000 5.0 979579.1 979651.3 0.1 19731280737000 5.0 979580.0 979651.4 1.0 19731280738000 5.0 979581.1 979651.4 1.0 19731280739000 4.9 979582.6 979651.6 -0.8 19731280740000 4.9 979584.1 979651.7 -0.8 19731280741000 5.8 979585.6 979651.8 2.0 19731280742000 5.8 979587.3 979651.9 2.0 19731280743000 4.1 979589.1 979652.1 -0.9 19731280744000 4.1 979591.1 979652.1 -0.9 19731280745000 4.9 979592.8 979652.3 0.1 19731280746000 4.9 979594.5 979652.4 0.1 19731280747000 5.0 979596.1 979652.5 1.0 19731280748000 5.0 979598.0 979652.6 1.0 19731280749000 4.2 979600.3 979652.7 -0.5 19731280750000 4.2 979602.8 979652.8 -0.5 19731280751000 4.2 979605.1 979652.9 -0.5 19731280752000 4.2 979607.6 979653.0 -0.5 19731280753000 4.2 979609.9 979653.1 -0.5 19731280754000 4.2 979612.4 979653.2 -0.5 19731280755000 4.2 979614.8 979653.3 -0.5 19731280756000 5.0 979617.3 979653.4 0.1 19731280757000 5.0 979620.0 979653.5 0.1 19731280758000 4.7 979622.6 979653.6 -0.8 19731280759000 4.7 979625.3 979653.8 -0.8 19731280800000 5.0 979627.8 979653.9 -0.8 19731280801000 5.0 979630.3 979654.0 -0.8 19731280802000 5.0 979632.7 979654.1 -0.8 19731280803000 5.0 979635.1 979654.2 -0.8 19731280804000 5.0 979637.6 979654.3 -0.8 19731280805000 5.0 979640.1 979654.4 -0.8 19731280806000 4.7 979642.8 979654.6 0.1 19731280807000 4.7 979645.3 979654.8 0.1 19731280808000 5.0 979647.8 979654.8 -0.8 19731280809000 5.0 979650.3 979654.9 -0.8 19731280810000 4.9 979653.1 979655.0 1.0 19731280811000 4.9 979656.1 979655.1 1.0 19731280812000 4.9 979659.3 979655.3 2.0 19731280813000 4.9 979662.5 979655.3 2.0 19731280814000 5.0 979665.9 979655.4 1.0 19731280815000 5.0 979669.4 979655.6 1.0 19731280816000 4.9 979673.1 979655.7 2.0 19731280817000 4.9 979676.8 979655.8 2.0 19731280818000 4.9 979680.4 979655.9 2.4 19731280819000 4.9 979684.0 979656.0 2.4 19731280820000 4.9 979687.6 979656.1 2.4 19731280821000 4.9 979691.3 979656.3 2.4 19731280822000 4.2 979694.9 979656.4 0.1 19731280823000 4.2 979698.6 979656.4 0.1 19731280824000 4.2 979701.5 979656.6 0.1 19731280825000 3.5 979703.7 979656.6 21.2 19731280826000 3.5 979704.9 979656.6 21.2 19731280827000 3.5 979704.6 979656.6 21.2 19731280828000 3.5 979702.4 979656.6 21.2 19731280829000 3.5 979698.4 979656.6 21.2 19731280830000 3.5 979693.9 979656.6 21.2 19731280831000 3.5 979689.8 979656.7 21.2 19731280832000 3.5 979686.6 979656.7 21.2 19731280833000 3.5 979684.3 979656.7 21.2 19731280834000 3.5 979682.7 979656.7 21.2 19731280835000 3.5 979681.4 979656.8 21.2 19731280836000 3.5 979680.3 979656.8 21.2 19731280837000 3.5 979679.9 979656.8 21.2 19731280838000 3.5 979679.5 979656.8 21.2 19731280839000 3.5 979679.7 979656.8 21.2 19731280840000 3.5 979681.2 979656.8 21.2 19731280841000 3.5 979684.3 979656.8 21.2 19731280842000 3.5 979688.8 979656.9 21.2 19731280843000 3.5 979693.3 979656.9 21.2 19731280844000 3.5 979696.4 979656.9 21.2 19731280845000 5.1 979697.6 979656.8 2.0 19731280846000 5.1 979697.4 979656.6 2.0 19731280847000 5.1 979696.6 979656.5 2.0 19731280848000 5.1 979695.1 979656.4 2.0 19731280849000 4.5 979693.3 979656.3 1.0 19731280850000 4.5 979690.6 979656.2 1.0 19731280851000 5.1 979687.4 979656.1 2.0 19731280852000 5.1 979684.2 979655.9 2.0 19731280853000 4.9 979680.8 979655.9 1.0 19731280854000 4.9 979677.1 979655.8 1.0 19731280855000 5.1 979673.6 979655.6 0.6 19731280856000 5.1 979669.9 979655.5 0.6 19731280857000 5.1 979666.5 979655.4 0.6 19731280858000 5.1 979663.0 979655.3 0.6 19731280859000 5.8 979659.3 979655.1 0.1 19731280900000 5.8 979653.7 979655.0 0.1 19731280901000 5.8 979650.3 979654.9 0.1 19731280902000 5.8 979647.4 979654.8 0.1 19731280903000 5.8 979644.9 979654.6 0.1 19731280904000 5.2 979642.6 979654.5 0.1 19731280905000 5.2 979640.3 979654.4 0.1 19731280906000 4.9 979637.6 979654.3 -1.8 19731280907000 4.9 979635.3 979654.1 -1.8 19731280908000 5.0 979633.1 979654.0 0.1 19731280909000 5.0 979631.0 979653.9 0.1 19731280910000 5.0 979628.8 979653.8 0.1 19731280911000 5.0 979626.4 979653.7 0.1 19731280912000 4.9 979624.1 979653.6 -0.8 19731280913000 4.9 979622.1 979653.4 -0.8 19731280914000 5.2 979620.1 979653.3 0.1 19731280915000 5.2 979618.0 979653.2 0.1 19731280916000 5.4 979615.8 979653.1 -1.7 19731280917000 5.4 979613.5 979652.9 -1.7 19731280918000 4.5 979611.6 979652.9 0.1 19731280919000 4.5 979609.9 979652.8 0.1 19731280920000 4.9 979608.1 979652.6 0.1 19731280921000 4.9 979606.3 979652.5 0.1 19731280922000 4.9 979604.4 979652.4 -0.8 19731280923000 4.9 979602.2 979652.3 -0.8 19731280924000 5.0 979600.3 979652.3 -0.8 19731280925000 5.0 979599.0 979652.1 -0.8 19731280926000 5.6 979597.8 979651.9 -0.5 19731280927000 5.6 979596.5 979651.8 -0.5 19731280928000 5.6 979594.9 979651.7 -0.5 19731280929000 5.6 979593.1 979651.6 -0.5 19731280930000 5.6 979591.3 979651.4 -0.5 19731280931000 5.6 979589.9 979651.3 -0.5 19731280932000 5.6 979589.1 979651.2 -0.5 19731280933000 5.6 979588.1 979651.1 -0.5 19731280934000 5.6 979586.8 979650.9 -0.5 19731280935000 4.7 979585.6 979650.8 0.1 19731280936000 4.7 979584.4 979650.7 0.1 19731280937000 4.9 979583.2 979650.6 1.0 19731280938000 4.9 979581.8 979650.4 1.0 19731280939000 5.6 979580.5 979650.3 1.1 19731280940000 5.6 979579.5 979650.2 1.1 19731280941000 6.2 979578.8 979650.1 1.4 19731280942000 6.2 979578.1 979649.9 1.4 19731280943000 6.2 979577.5 979649.8 1.4 19731280944000 5.4 979576.8 979649.6 0.1 19731280945000 5.4 979575.9 979649.5 0.1 19731280946000 5.7 979574.9 979649.4 0.5 19731280947000 5.7 979573.9 979649.3 0.5 19731280948000 5.7 979573.0 979649.1 0.5 19731280949000 5.7 979572.1 979649.0 0.5 19731280950000 5.7 979570.9 979648.9 0.5 19731280951000 4.9 979569.8 979648.8 1.0 19731280952000 4.9 979568.8 979648.6 1.0 19731280953000 4.9 979567.9 979648.5 0.1 19731280954000 4.9 979567.2 979648.4 0.1 19731280955000 5.0 979566.4 979648.3 0.1 19731280956000 5.0 979565.6 979648.2 0.1 19731280957000 4.9 979564.7 979648.1 2.0 19731280958000 4.9 979564.0 979647.9 2.0 19731280959000 5.1 979563.2 979647.8 -0.4 19731281000000 5.1 979562.8 979647.7 -0.4 19731281001000 5.1 979562.4 979647.6 -0.4 19731281002000 5.1 979562.2 979647.5 -0.4 19731281003000 6.5 979562.1 979647.3 1.1 19731281004000 6.5 979561.7 979647.2 1.1 19731281005000 5.4 979561.0 979647.1 -1.7 19731281006000 5.4 979560.4 979646.9 -1.7 19731281007000 5.4 979560.2 979646.8 -1.7 19731281008000 5.1 979559.9 979646.8 -1.8 19731281009000 5.1 979559.8 979646.6 -1.8 19731281010000 6.7 979559.8 979646.4 1.1 19731281011000 6.7 979560.2 979646.3 1.1 19731281012000 5.2 979559.8 979646.1 -2.4 19731281013000 5.2 979559.4 979646.0 -2.4 19731281014000 5.2 979558.8 979645.9 -2.4 19731281015000 5.2 979558.0 979645.8 -0.5 19731281016000 5.2 979557.3 979645.7 -0.5 19731281017000 5.2 979556.8 979645.6 -0.5 19731281018000 5.2 979556.4 979645.4 0.1 19731281019000 5.2 979555.8 979645.3 0.1 19731281020000 5.2 979555.8 979645.2 0.1 19731281021000 5.1 979555.5 979645.1 -1.8 19731281022000 5.1 979555.8 979644.9 -1.8 19731281023000 5.6 979556.1 979644.8 -1.1 19731281024000 5.6 979556.6 979644.7 -1.1 19731281025000 5.6 979557.3 979644.6 -1.1 19731281026000 5.6 979557.1 979644.4 -1.1 19731281027000 5.6 979556.6 979644.3 -1.1 19731281028000 5.6 979556.1 979644.3 -1.1 19731281029000 6.1 979556.0 979644.1 -1.7 19731281030000 6.6 979556.0 979643.9 -1.7 19731281031000 6.6 979555.4 979643.8 -1.7 19731281032000 6.6 979555.3 979643.6 -1.7 19731281033000 4.9 979554.4 979643.4 1.0 19731281034000 4.9 979554.3 979643.4 1.0 19731281035000 5.0 979553.6 979643.3 0.1 19731281036000 5.0 979553.6 979643.1 0.1 19731281037000 5.6 979553.6 979643.0 2.0 19731281038000 5.6 979553.8 979642.9 2.0 19731281039000 5.6 979553.6 979642.8 2.0 19731281040000 5.6 979553.1 979642.6 2.0 19731281041000 5.6 979552.4 979642.5 2.0 19731281042000 5.6 979551.4 979642.4 2.0 19731281043000 5.6 979550.6 979642.2 2.0 19731281044000 5.0 979549.9 979642.1 -0.8 19731281045000 5.0 979549.1 979642.0 -0.8 19731281046000 4.9 979548.6 979641.9 1.0 19731281047000 4.9 979548.9 979641.8 1.0 19731281048000 5.1 979549.4 979641.6 2.0 19731281049000 5.1 979549.8 979641.5 2.0 19731281050000 5.5 979550.6 979641.4 0.1 19731281051000 5.5 979550.9 979641.3 0.1 19731281052000 5.5 979551.4 979641.1 0.1 19731281053000 5.5 979551.9 979641.0 0.1 19731281054000 5.5 979552.9 979640.9 0.1 19731281055000 5.5 979554.1 979640.8 0.1 19731281056000 5.5 979555.5 979640.6 0.1 19731281057000 5.5 979556.2 979640.5 0.1 19731281058000 5.5 979556.0 979640.4 0.1 19731281059000 5.2 979555.3 979640.3 -0.8 19731281100000 5.2 979553.9 979640.1 -0.8 19731281101000 4.9 979553.6 979640.1 1.0 19731281102000 4.9 979553.8 979639.9 1.0 19731281103000 4.7 979554.3 979639.8 0.1 19731281104000 4.7 979554.1 979639.7 0.1 19731281105000 5.0 979553.8 979639.6 1.0 19731281106000 5.0 979552.6 979639.5 1.0 19731281107000 4.9 979551.6 979639.4 -0.8 19731281108000 4.9 979550.9 979639.3 -0.8 19731281109000 4.0 979550.4 979639.1 -0.3 19731281110000 4.0 979549.6 979639.1 -0.3 19731281111000 4.0 979548.9 979638.9 -0.3 19731281112000 4.0 979548.3 979638.9 -0.3 19731281113000 4.0 979547.2 979638.8 -0.3 19731281114000 4.0 979544.6 979638.7 19.1 19731281115000 4.0 979540.3 979638.7 19.1 19731281116000 4.0 979534.6 979638.6 19.1 19731281117000 4.0 979529.2 979638.6 19.1 19731281118000 4.0 979525.0 979638.5 19.1 19731281119000 4.0 979522.5 979638.4 19.1 19731281120000 4.3 979521.1 979638.4 26.9 19731281121000 4.3 979520.3 979638.4 26.9 19731281122000 4.3 979519.6 979638.4 26.9 19731281123000 3.5 979519.3 979638.4 21.9 19731281124000 3.5 979518.6 979638.4 21.9 19731281125000 3.5 979518.1 979638.4 21.9 19731281126000 4.5 979518.1 979638.4 28.1 19731281127000 4.5 979517.3 979638.5 28.1 19731281128000 5.4 979517.1 979638.5 33.8 19731281129000 5.4 979517.1 979638.5 33.8 19731281130000 4.5 979516.9 979638.5 28.1 19731281131000 4.5 979516.6 979638.5 28.1 19731281132000 3.5 979516.8 979638.5 21.9 19731281133000 3.5 979516.9 979638.5 21.9 19731281134000 3.5 979516.9 979638.5 21.9 19731281135000 4.5 979517.1 979638.5 28.1 19731281136000 4.5 979517.6 979638.5 28.1 19731281137000 4.8 979517.8 979638.5 30.0 19731281138000 4.8 979518.6 979638.5 30.0 19731281139000 4.8 979518.8 979638.5 30.0 19731281140000 4.8 979519.3 979638.5 30.0 19731281141000 3.3 979519.9 979638.5 20.6 19731281142000 3.3 979520.6 979638.5 20.6 19731281143000 3.3 979521.0 979638.5 20.6 19731281144000 4.8 979521.1 979638.5 30.0 19731281145000 4.8 979521.0 979638.5 30.0 19731281146000 4.2 979520.9 979638.6 26.5 19731281147000 4.2 979521.2 979638.6 26.5 19731281148000 4.2 979520.5 979638.6 26.5 19731281149000 4.2 979520.1 979638.6 26.5 19731281150000 4.2 979519.9 979638.6 26.5 19731281151000 4.2 979520.0 979638.6 26.5 19731281152000 4.2 979519.9 979638.6 26.5 19731281153000 4.3 979519.5 979638.6 26.9 19731281154000 4.3 979519.8 979638.6 26.9 19731281155000 4.3 979519.8 979638.6 26.9 19731281156000 4.2 979520.3 979638.6 26.2 19731281157000 4.2 979520.1 979638.6 26.2 19731281158000 4.2 979519.8 979638.6 26.2 19731281159000 4.2 979519.8 979638.6 26.2 19731281200000 4.1 979519.8 979638.6 25.5 19731281201000 4.1 979519.9 979638.6 25.5 19731281202000 4.1 979520.0 979638.6 25.5 19731281203000 4.1 979519.6 979638.6 25.5 19731281204000 4.1 979519.8 979638.6 25.5 19731281205000 4.3 979519.6 979638.6 26.8 19731281206000 4.3 979519.8 979638.7 26.8 19731281207000 4.3 979520.0 979638.7 26.8 19731281208000 4.3 979520.4 979638.7 26.8 19731281209000 4.3 979520.3 979638.7 26.8 19731281210000 4.3 979520.2 979638.7 26.8 19731281211000 4.3 979520.5 979638.7 26.8 19731281212000 3.9 979521.1 979638.8 16.1 19731281213000 3.9 979521.9 979638.8 16.1 19731281214000 3.9 979523.4 979638.9 16.1 19731281215000 3.9 979526.0 979639.0 16.1 19731281216000 3.9 979529.6 979639.1 16.1 19731281217000 3.9 979532.9 979639.1 16.1 19731281218000 3.9 979535.4 979639.3 16.1 19731281219000 5.1 979536.9 979639.3 -3.3 19731281220000 5.1 979538.1 979639.4 -3.3 19731281221000 5.1 979538.6 979639.6 -3.3 19731281222000 5.1 979539.2 979639.7 -3.3 19731281223000 5.1 979540.3 979639.8 -3.3 19731281224000 5.2 979541.9 979639.9 -0.8 19731281225000 5.2 979543.7 979640.0 -0.8 19731281226000 5.7 979544.2 979640.1 -0.1 19731281227000 5.7 979543.7 979640.3 -0.1 19731281228000 5.7 979542.5 979640.4 -0.1 19731281229000 5.7 979541.2 979640.6 -0.1 19731281230000 5.7 979540.6 979640.7 -0.1 19731281231000 5.7 979540.3 979640.8 -0.1 19731281232000 5.7 979540.5 979640.9 -0.1 19731281233000 4.9 979541.6 979641.1 1.0 19731281234000 4.9 979543.1 979641.2 1.0 19731281235000 4.7 979544.1 979641.3 2.0 19731281236000 4.7 979544.9 979641.4 2.0 19731281237000 4.9 979545.9 979641.5 2.9 19731281238000 4.9 979547.6 979641.6 2.9 19731281239000 5.1 979549.3 979641.8 2.0 19731281240000 5.1 979549.8 979641.8 2.0 19731281241000 5.0 979550.1 979641.9 1.0 19731281242000 5.0 979550.3 979642.1 1.0 19731281243000 4.9 979550.8 979642.2 0.1 19731281244000 4.9 979551.4 979642.3 0.1 19731281245000 4.9 979551.6 979642.4 -1.8 19731281246000 4.9 979551.3 979642.5 -1.8 19731281247000 5.0 979550.8 979642.6 0.1 19731281248000 5.0 979550.9 979642.8 0.1 19731281249000 5.0 979552.1 979642.9 0.1 19731281250000 5.0 979553.6 979643.0 0.1 19731281251000 5.3 979553.8 979643.1 3.8 19731281252000 5.3 979553.3 979643.3 3.8 19731281253000 5.8 979552.9 979643.4 2.0 19731281254000 5.8 979553.5 979643.5 2.0 19731281255000 5.8 979554.7 979643.6 2.0 19731281256000 5.8 979555.6 979643.8 2.0 19731281257000 5.8 979555.9 979643.9 2.0 19731281258000 5.1 979556.2 979644.0 2.0 19731281259000 5.1 979556.9 979644.1 2.0 19731281300000 4.9 979557.8 979644.3 0.1 19731281301000 4.9 979559.2 979644.4 0.1 19731281302000 4.9 979560.9 979644.5 0.1 19731281303000 4.9 979562.2 979644.6 0.1 19731281304000 4.9 979562.8 979644.7 0.1 19731281305000 4.9 979562.9 979644.8 0.1 19731281306000 5.1 979563.8 979644.9 -1.8 19731281307000 5.1 979565.1 979645.1 -1.8 19731281308000 4.9 979565.9 979645.2 -0.8 19731281309000 4.9 979566.8 979645.3 -0.8 19731281310000 5.0 979567.3 979645.4 -0.8 19731281311000 5.0 979567.8 979645.5 -0.8 19731281312000 5.0 979568.6 979645.6 -0.8 19731281313000 5.0 979569.8 979645.8 -0.8 19731281314000 5.2 979571.4 979645.9 2.9 19731281315000 5.2 979573.2 979646.0 2.9 19731281316000 4.9 979574.5 979646.1 2.9 19731281317000 4.9 979575.6 979646.2 2.9 19731281318000 5.1 979576.9 979646.3 2.0 19731281319000 5.1 979578.3 979646.4 2.0 19731281320000 4.7 979579.4 979646.6 0.1 19731281321000 4.7 979581.1 979646.6 0.1 19731281322000 5.0 979582.6 979646.8 0.1 19731281323000 5.0 979583.9 979646.9 0.1 19731281324000 5.1 979585.5 979647.0 -1.8 19731281325000 5.1 979587.5 979647.1 -1.8 19731281326000 5.1 979589.8 979647.3 -1.8 19731281327000 5.1 979591.6 979647.4 -1.8 19731281328000 4.5 979592.8 979647.4 -2.7 19731281329000 4.5 979593.2 979647.6 -2.7 19731281330000 5.2 979593.6 979647.7 -1.8 19731281331000 5.2 979594.4 979647.8 -1.8 19731281332000 4.8 979595.6 979647.9 -1.1 19731281333000 4.8 979597.1 979648.0 -1.1 19731281334000 4.8 979598.8 979648.1 -1.1 19731281335000 5.4 979600.3 979648.3 -1.7 19731281336000 5.4 979601.3 979648.4 0.1 19731281337000 5.4 979601.6 979648.5 0.1 19731281338000 5.4 979601.8 979648.6 0.1 19731281339000 5.4 979602.3 979648.8 0.1 19731281340000 5.4 979602.9 979648.9 0.1 19731281341000 5.4 979604.0 979649.0 0.1 19731281342000 5.4 979605.0 979649.1 0.1 19731281343000 5.4 979605.9 979649.3 0.1 19731281344000 5.4 979607.0 979649.4 0.1 19731281345000 5.8 979607.8 979649.5 2.0 19731281346000 5.8 979608.2 979649.8 2.0 19731281347000 6.1 979608.2 979649.8 1.4 19731281348000 6.1 979608.6 979649.9 1.4 19731281349000 6.1 979608.5 979650.1 1.4 19731281350000 5.0 979608.9 979650.2 1.0 19731281351000 5.0 979609.2 979650.3 1.0 19731281352000 4.9 979609.9 979650.4 0.1 19731281353000 4.9 979609.9 979650.6 0.1 19731281354000 5.2 979609.8 979650.7 0.1 19731281355000 5.2 979610.3 979650.8 0.1 19731281356000 5.0 979610.8 979650.9 1.0 19731281357000 5.0 979611.3 979651.0 1.0 19731281358000 6.4 979612.1 979651.2 1.4 19731281359000 6.4 979612.9 979651.3 1.4 19731281400000 6.4 979613.9 979651.4 1.4 19731281415000 5.6 979602.5 979653.3 2.2 19731281416000 4.3 979528.1 979653.4 1.9 19731281417000 4.3 979366.4 979653.5 1.9 19731281418000 4.3 979178.8 979653.6 1.9 19731281419000 4.9 979135.0 979653.8 -0.8 19731281420000 4.9 979292.6 979653.9 -0.8 19731281421000 5.3 979490.5 979654.0 -1.1 19731281422000 5.3 979601.2 979654.1 -1.1 19731281423000 5.3 979634.8 979654.2 -1.1 19731281424000 5.2 979639.3 979654.3 -1.7 19731281425000 5.2 979636.4 979654.4 -1.7 19731281426000 5.6 979637.9 979654.6 -0.4 19731281427000 5.6 979639.4 979654.8 -0.4 19731281428000 5.6 979640.8 979654.9 -0.4 19731281429000 5.6 979642.1 979655.0 -0.4 19731281430000 5.6 979643.3 979655.1 -0.4 19731281431000 5.6 979644.6 979655.3 -0.4 19731281432000 5.6 979646.1 979655.4 -0.4 19731281433000 5.0 979647.6 979655.5 0.1 19731281434000 5.0 979649.1 979655.6 0.1 19731281435000 4.9 979650.5 979655.7 1.0 19731281436000 4.9 979652.3 979655.8 1.0 19731281437000 5.2 979654.1 979655.9 0.1 19731281438000 5.2 979656.3 979656.1 0.1 19731281439000 4.7 979658.8 979656.2 0.1 19731281440000 4.7 979661.1 979656.3 0.1 19731281441000 4.7 979663.3 979656.4 0.1 19731281442000 4.7 979665.6 979656.5 0.1 19731281443000 5.2 979668.1 979656.6 0.1 19731281444000 5.2 979670.8 979656.8 0.1 19731281445000 5.2 979673.3 979656.9 0.1 19731281446000 5.2 979675.9 979657.0 0.1 19731281447000 5.0 979678.6 979657.1 0.6 19731281448000 5.0 979681.4 979657.3 0.6 19731281449000 5.0 979684.4 979657.3 0.6 19731281450000 5.0 979687.5 979657.4 0.6 19731281451000 5.8 979690.4 979657.6 2.0 19731281452000 5.8 979692.9 979657.7 2.0 19731281453000 4.4 979695.3 979657.8 0.1 19731281454000 4.4 979697.3 979657.9 0.1 19731281455000 4.4 979699.3 979658.0 0.1 19731281456000 4.4 979700.9 979658.1 0.1 19731281457000 4.7 979702.5 979658.3 1.0 19731281458000 4.7 979703.9 979658.3 1.0 19731281459000 6.0 979705.3 979658.5 2.9 19731281500000 6.0 979706.4 979658.6 2.9 19731281501000 4.5 979707.5 979658.8 1.5 19731281502000 4.5 979708.5 979658.8 1.5 19731281503000 4.5 979709.6 979658.9 1.5 19731281504000 4.5 979709.9 979659.1 1.5 19731281505000 5.0 979710.6 979659.1 -0.8 19731281506000 5.0 979710.3 979659.3 -0.8 19731281507000 5.0 979710.3 979659.4 0.1 19731281508000 5.0 979710.1 979659.5 0.1 19731281509000 3.7 979710.4 979659.6 -13.3 19731281510000 3.7 979712.1 979659.6 -13.3 19731281511000 3.7 979716.1 979659.8 -13.3 19731281512000 3.7 979722.0 979659.8 -13.3 19731281513000 3.7 979728.1 979659.9 -13.3 19731281514000 3.7 979732.4 979659.9 -13.3 19731281515000 4.5 979735.0 979659.9 -27.8 19731281516000 4.5 979736.5 979659.9 -27.8 19731281517000 4.5 979737.6 979659.9 -27.8 19731281518000 4.5 979738.3 979659.9 -27.8 19731281519000 4.9 979738.8 979659.8 -30.2 19731281520000 4.9 979739.0 979659.8 -30.2 19731281521000 4.9 979739.0 979659.8 -30.2 19731281522000 4.4 979738.7 979659.8 -26.9 19731281523000 4.4 979738.8 979659.8 -26.9 19731281524000 5.5 979738.8 979659.8 -33.3 19731281525000 5.5 979739.1 979659.8 -33.3 19731281526000 5.1 979738.8 979659.8 -30.9 19731281527000 5.1 979738.5 979659.8 -30.9 19731281528000 5.1 979738.7 979659.6 -30.9 19731281529000 4.1 979738.8 979659.6 -25.0 19731281530000 4.1 979738.8 979659.6 -25.0 19731281531000 4.1 979739.0 979659.6 -25.0 19731281532000 4.1 979739.3 979659.6 -25.0 19731281533000 5.3 979739.7 979659.6 -32.4 19731281534000 5.3 979739.9 979659.6 -32.4 19731281535000 4.4 979740.5 979659.6 -26.9 19731281536000 4.4 979740.6 979659.5 -26.9 19731281537000 4.4 979741.1 979659.5 -26.9 19731281538000 4.4 975137.4 979659.5 -26.9 19731281539000 4.5 972614.3 979659.5 -27.8 19731281540000 4.5 971755.5 979659.4 -27.8 19731281541000 4.4 968947.6 979659.4 -27.2 19731281542000 4.4 969598.4 979659.4 -27.2 19731281543000 4.4 971254.8 979659.4 -27.2 19731281544000 4.3 973980.9 979659.4 -26.3 19731281545000 4.3 976868.8 979659.4 -26.3 19731281546000 4.3 978799.8 979659.4 -26.3 19731281547000 4.3 979599.6 979659.4 -26.3 19731281548000 4.3 979777.6 979659.4 -26.3 19731281549000 4.3 979770.1 979659.4 -26.3 19731281550000 4.3 979742.8 979659.4 -26.3 19731281551000 4.3 979742.6 979659.4 -26.3 19731281552000 4.3 979742.6 979659.4 -26.3 19731281553000 4.3 979742.7 979659.4 -26.3 19731281554000 4.1 979742.9 979659.4 -25.4 19731281555000 4.1 979743.1 979659.4 -25.4 19731281556000 4.1 979743.1 979659.4 -25.4 19731281557000 4.1 979743.4 979659.4 -25.4 19731281558000 4.1 979743.4 979659.3 -25.4 19731281559000 4.1 979743.9 979659.3 -25.4 19731281600000 4.1 979744.3 979659.3 -25.4 19731281601000 4.9 979744.4 979659.3 -30.6 19731281602000 4.9 979744.8 979659.4 -30.6 19731281603000 5.1 979745.3 979659.4 -31.5 19731281604000 5.1 979745.8 979659.3 -31.5 19731281605000 5.1 979746.6 979659.3 -31.5 19731281606000 5.1 979747.6 979659.3 -31.5 19731281607000 5.1 979748.8 979659.3 -31.5 19731281608000 5.1 979749.8 979659.3 -31.5 19731281609000 5.1 979750.8 979659.3 -31.5 19731281610000 5.1 979751.3 979659.3 -31.5 19731281611000 5.1 979751.9 979659.3 -31.5 19731281612000 5.1 979752.5 979659.3 -31.5 19731281613000 5.1 979753.0 979659.3 -31.5 19731281614000 5.0 979753.5 979659.3 -30.0 19731281615000 5.0 979754.5 979659.3 -30.0 19731281616000 5.0 979755.4 979659.3 -30.0 19731281617000 5.0 979756.1 979659.2 -30.0 19731281618000 5.0 979756.3 979659.2 -30.0 19731281619000 5.2 979754.3 979659.1 -14.8 19731281620000 5.2 979749.7 979659.0 -14.8 19731281621000 5.2 979742.9 979658.9 -14.8 19731281622000 5.2 979736.2 979658.8 -14.8 19731281623000 5.2 979730.9 979658.6 -14.8 19731281624000 5.2 979727.4 979658.6 -14.8 19731281625000 4.7 979724.9 979658.4 -2.7 19731281626000 4.7 979722.8 979658.3 -2.7 19731281627000 5.6 979721.1 979658.2 -3.6 19731281628000 5.6 979719.5 979658.1 -3.6 19731281629000 4.6 979717.9 979657.9 -5.5 19731281630000 4.6 979716.5 979657.9 -5.5 19731281631000 4.7 979715.0 979657.8 -4.6 19731281632000 4.7 979713.9 979657.6 -4.6 19731281633000 5.1 979713.3 979657.5 -4.5 19731281634000 5.1 979712.5 979657.4 -4.5 19731281635000 4.9 979711.6 979657.3 -2.7 19731281636000 4.9 979710.6 979657.3 -2.7 19731281637000 4.2 979709.6 979657.1 -0.5 19731281638000 4.2 979708.6 979657.0 -0.5 19731281639000 4.2 979707.6 979656.9 -0.5 19731281640000 4.7 979706.3 979656.8 0.2 19731281641000 4.7 979704.7 979656.7 0.2 19731281642000 4.7 979703.1 979656.6 0.2 19731281643000 4.7 979701.3 979656.4 0.2 19731281644000 4.7 979699.4 979656.4 0.2 19731281645000 4.7 979697.0 979656.3 0.2 19731281646000 4.7 979694.3 979656.1 0.2 19731281647000 4.7 979691.1 979656.0 0.2 19731281648000 4.7 979687.8 979655.9 0.2 19731281649000 4.7 979684.5 979655.8 0.2 19731281650000 4.7 979681.1 979655.7 0.2 19731281651000 4.7 979677.8 979655.6 0.2 19731281652000 3.8 979674.8 979655.5 0.7 19731281653000 3.8 979671.7 979655.4 0.7 19731281654000 3.8 979668.6 979655.3 0.7 19731281655000 4.0 979665.1 979655.2 -0.9 19731281656000 4.0 979661.3 979655.1 -0.9 19731281657000 4.8 979656.1 979655.0 12.7 19731281658000 4.8 979650.4 979654.9 12.7 19731281659000 4.8 979642.8 979654.8 12.7 19731281700000 4.8 979633.8 979654.8 12.7 19731281701000 4.8 979625.1 979654.6 12.7 19731281702000 5.1 979618.3 979654.6 31.7 19731281703000 5.1 979613.9 979654.6 31.7 19731281704000 5.1 979611.6 979654.6 31.7 19731281705000 5.1 979610.1 979654.8 31.7 19731281706000 5.3 979608.9 979654.8 32.7 19731281707000 5.3 979608.8 979654.8 32.7 19731281708000 4.5 979608.6 979654.8 28.0 19731281709000 4.5 979608.8 979654.8 28.0 19731281710000 3.6 979609.9 979654.8 16.2 19731281711000 3.6 979614.5 979654.8 16.2 19731281712000 3.6 979620.5 979654.9 16.2 19731281713000 3.6 979627.5 979654.9 16.2 19731281714000 3.6 979634.5 979655.0 16.2 19731281715000 3.6 979640.4 979655.1 16.2 19731281716000 5.0 979645.3 979655.1 1.0 19731281717000 5.0 979650.1 979655.3 1.0 19731281718000 5.1 979654.8 979655.4 2.9 19731281719000 5.1 979659.4 979655.5 2.9 19731281720000 4.9 979664.2 979655.6 2.0 19731281721000 4.9 979669.1 979655.8 2.0 19731281722000 6.0 979673.6 979655.9 2.9 19731281723000 6.0 979677.8 979656.0 2.9 19731281724000 4.7 979681.9 979656.1 2.0 19731281725000 4.7 979685.8 979656.2 2.0 19731281726000 4.5 979689.6 979656.3 2.9 19731281727000 4.5 979693.1 979656.4 2.9 19731281728000 4.9 979696.6 979656.6 1.0 19731281729000 4.9 979699.9 979656.6 1.0 19731281730000 4.9 979703.2 979656.8 1.0 19731281731000 4.9 979706.2 979656.9 1.0 19731281732000 5.2 979708.8 979657.0 -0.8 19731281733000 5.2 979712.0 979657.1 -0.8 19731281734000 4.9 979714.1 979657.3 -0.8 19731281735000 4.9 979716.1 979657.4 -0.8 19731281736000 4.5 979717.6 979657.4 0.1 19731281737000 4.5 979718.9 979657.6 0.1 19731281738000 5.2 979720.2 979657.7 2.0 19731281739000 5.2 979721.6 979657.8 2.0 19731281740000 5.0 979722.7 979657.9 1.0 19731281741000 5.0 979723.6 979658.0 1.0 19731281742000 4.5 979724.1 979658.1 4.4 19731281743000 4.5 979724.4 979658.3 4.4 19731281744000 4.5 979724.1 979658.3 4.4 19731281745000 4.5 979723.6 979658.4 4.4 19731281746000 4.5 979723.1 979658.6 4.4 19731281747000 4.5 979722.3 979658.6 4.4 19731281748000 4.5 979721.4 979658.8 4.4 19731281749000 4.5 979720.9 979658.9 4.4 19731281750000 4.5 979720.4 979658.9 4.4 19731281751000 4.5 979719.8 979659.1 4.4 19731281752000 4.5 979718.1 979659.2 4.4 19731281753000 4.5 979715.3 979659.3 4.4 19731281754000 4.5 979711.0 979659.4 4.4 19731281755000 4.5 979705.7 979659.5 4.4 19731281756000 4.5 979700.3 979659.6 4.4 19731281757000 5.4 979695.3 979659.6 33.6 19731281758000 5.4 979691.4 979659.6 33.6 19731281759000 5.4 979688.6 979659.6 33.6 19731281800000 4.8 979686.5 979659.6 29.8 19731281801000 4.8 979684.9 979659.6 29.8 19731281802000 4.8 979683.7 979659.8 29.8 19731281803000 4.8 979683.3 979659.8 29.8 19731281804000 3.8 979683.9 979659.6 19.0 19731281805000 3.8 979686.4 979659.6 19.0 19731281806000 3.8 979690.9 979659.5 19.0 19731281807000 3.8 979696.5 979659.4 19.0 19731281808000 3.8 979702.2 979659.4 19.0 19731281809000 4.3 979707.1 979659.3 1.9 19731281810000 4.3 979710.8 979659.2 1.9 19731281811000 4.5 979713.6 979659.1 -1.8 19731281812000 4.5 979715.8 979659.0 -1.8 19731281813000 4.7 979717.4 979658.9 -0.8 19731281814000 4.7 979718.6 979658.8 -0.8 19731281815000 4.5 979719.8 979658.7 0.1 19731281816000 4.5 979720.7 979658.6 0.1 19731281817000 5.1 979721.4 979658.4 1.0 19731281818000 5.1 979722.3 979658.3 1.0 19731281819000 5.1 979722.9 979658.3 1.0 19731281820000 5.1 979723.1 979658.1 1.0 19731281821000 5.4 979723.4 979658.0 0.1 19731281822000 5.4 979723.3 979657.9 0.1 19731281823000 4.8 979722.4 979657.8 -6.4 19731281824000 4.8 979720.9 979657.6 -6.4 19731281825000 5.1 979718.9 979657.5 -1.8 19731281826000 5.1 979716.7 979657.4 -1.8 19731281827000 0.5 979715.3 979657.4 -0.8 19731281828000 0.5 979715.1 979657.4 -0.8 19731281829000 0.5 979716.6 979657.4 -0.8 19731281830000 0.5 979718.8 979657.4 -0.8 19731281831000 0.5 979721.1 979657.4 -0.8 19731281832000 0.5 979722.6 979657.4 -0.8 19731281833000 0.5 979722.1 979657.5 -0.8 19731281834000 0.5 979719.9 979657.5 -0.8 19731281835000 0.5 979716.9 979657.5 -0.8 19731281836000 0.5 979714.5 979657.5 -0.8 19731281837000 0.5 979713.0 979657.5 -0.8 19731281838000 0.5 979711.8 979657.5 -0.8 19731281839000 0.5 979710.0 979657.6 -0.8 19731281840000 0.5 979706.9 979657.6 -0.8 19731281841000 0.5 979703.1 979657.6 -0.8 19731281842000 0.5 982981.4 979657.6 -0.8 19731281843000 0.5 980951.9 979657.6 -0.8 19731281844000 0.5 979818.2 979657.6 -0.8 19731281845000 0.5 979716.4 979657.6 -0.8 19731281846000 0.5 979897.9 979657.6 -0.8 19731281847000 0.5 980172.1 979657.6 -0.8 19731281848000 0.5 979929.9 979657.6 -0.8 19731281849000 5.0 979752.7 979657.5 0.1 19731281850000 5.0 979688.4 979657.4 0.1 19731281851000 5.6 979704.4 979657.3 0.1 19731281852000 5.6 979702.9 979657.1 0.1 19731281853000 4.9 979701.0 979657.0 1.0 19731281854000 4.9 979698.6 979656.9 1.0 19731281855000 4.5 979696.1 979656.8 0.1 19731281856000 4.5 979693.4 979656.7 0.1 19731281857000 5.0 979690.8 979656.6 0.1 19731281858000 5.0 979687.8 979656.4 0.1 19731281859000 4.2 979684.8 979656.4 1.3 19731281900000 4.2 979681.7 979656.3 1.3 19731281901000 4.2 979678.6 979656.2 1.3 19731281902000 4.3 979675.8 979656.1 0.1 19731281903000 4.3 979672.8 979656.0 0.1 19731281904000 4.5 979669.9 979655.9 0.5 19731281905000 4.5 979667.2 979655.8 0.5 19731281906000 4.5 979664.1 979655.7 0.5 19731281907000 4.5 979661.1 979655.6 0.5 19731281908000 4.5 979658.3 979655.4 0.5 19731281909000 4.7 979655.1 979655.3 0.1 19731281910000 4.7 979652.4 979655.3 0.1 19731281911000 5.4 979649.8 979655.1 -1.1 19731281912000 5.4 979647.4 979655.0 -1.1 19731281913000 5.4 979645.1 979654.9 -1.1 19731281914000 5.1 979643.1 979654.8 3.8 19731281915000 5.1 979641.3 979654.6 3.8 19731281916000 4.1 979639.8 979654.5 -0.9 19731281917000 4.1 979638.3 979654.4 -0.9 19731281918000 4.0 979636.4 979654.3 0.1 19731281919000 4.0 979634.4 979654.3 0.1 19731281920000 4.0 979632.5 979654.2 0.1 19731281921000 4.6 979631.0 979654.1 0.7 19731281922000 4.6 979629.8 979653.9 0.7 19731281923000 4.6 979628.8 979653.8 0.7 19731281924000 4.7 979627.4 979653.8 -0.5 19731281925000 4.7 979625.6 979653.6 -0.5 19731281926000 4.7 979623.9 979653.5 -0.5 19731281927000 5.2 979622.6 979653.4 -0.8 19731281928000 5.2 979621.4 979653.3 -0.8 19731281929000 5.0 979620.1 979653.1 1.0 19731281930000 5.0 979618.7 979653.1 1.0 19731281931000 4.0 979616.8 979652.9 1.0 19731281932000 4.0 979614.9 979652.9 1.0 19731281933000 5.1 979612.8 979652.8 2.0 19731281934000 5.1 979610.9 979652.6 2.0 19731281935000 5.1 979609.5 979652.5 2.0 19731281936000 5.8 979608.3 979652.4 0.1 19731281937000 5.8 979607.0 979652.3 0.1 19731281938000 5.8 979605.6 979652.1 0.1 19731281939000 4.3 979603.9 979652.0 1.9 19731281940000 4.3 979602.6 979651.9 1.9 19731281941000 4.3 979601.9 979651.8 1.9 19731281942000 5.1 979601.4 979651.7 -1.8 19731281943000 5.2 979600.9 979651.6 2.0 19731281944000 5.2 979600.4 979651.4 2.0 19731281945000 5.0 979599.9 979651.3 0.6 19731281946000 5.0 979599.0 979651.2 0.6 19731281947000 5.0 979598.0 979651.1 0.6 19731281948000 5.0 979596.8 979651.0 0.6 19731281949000 3.8 979595.5 979650.9 -0.6 19731281950000 3.8 979594.1 979650.8 -0.6 19731281951000 3.8 979592.7 979650.8 -0.6 19731281952000 4.1 979591.3 979650.6 1.0 19731281953000 4.1 979590.0 979650.5 1.0 19731281954000 5.4 979589.0 979650.4 -0.8 19731281955000 5.4 979588.4 979650.3 -0.8 19731281956000 4.5 979587.9 979650.2 1.0 19731281957000 4.5 979587.4 979650.1 1.0 19731281958000 4.9 979586.6 979649.9 1.0 19731281959000 4.9 979585.1 979649.8 1.0 19731282000000 4.1 979582.2 979649.8 9.8 19731282001000 4.1 979577.6 979649.8 9.8 19731282002000 4.1 979571.3 979649.6 9.8 19731282003000 4.1 979564.9 979649.5 9.8 19731282004000 4.1 979559.5 979649.4 9.8 19731282005000 6.2 979555.8 979649.4 38.7 19731282006000 6.2 979553.1 979649.4 38.7 19731282007000 6.2 979551.6 979649.4 38.7 19731282008000 5.1 979551.1 979649.4 31.8 19731282009000 4.8 979550.4 979649.4 29.9 19731282010000 4.8 979550.3 979649.4 29.9 19731282011000 4.8 979550.6 979649.4 29.9 19731282012000 0.4 979551.1 979649.4 2.3 19731282013000 0.4 979551.9 979649.4 2.3 19731282014000 0.4 979553.1 979649.4 2.3 19731282015000 0.4 979554.4 979649.4 2.3 19731282016000 0.4 979556.0 979649.4 2.3 19731282017000 0.4 979557.6 979649.4 2.3 19731282018000 0.4 979559.0 979649.4 2.3 19731282019000 0.4 979560.6 979649.4 2.3 19731282020000 0.4 979562.4 979649.4 2.3 19731282021000 0.4 979564.3 979649.4 2.3 19731282022000 0.4 979566.6 979649.4 2.3 19731282023000 0.4 979569.8 979649.4 2.3 19731282024000 0.4 979574.3 979649.4 2.3 19731282025000 0.4 979580.3 979649.4 2.3 19731282026000 0.4 979586.8 979649.4 2.3 19731282027000 0.4 979592.4 979649.4 2.3 19731282028000 0.4 979597.0 979649.4 2.3 19731282029000 0.4 979600.9 979649.4 2.3 19731282030000 0.4 979604.8 979649.4 2.3 19731282031000 0.4 979609.5 979649.4 2.3 19731282032000 0.4 979614.7 979649.4 2.3 19731282033000 0.4 979619.1 979649.4 2.3 19731282034000 0.4 979622.1 979649.4 2.3 19731282035000 0.4 979623.4 979649.4 2.3 19731282036000 0.4 979623.5 979649.4 2.3 19731282037000 0.4 979622.9 979649.4 2.3 19731282038000 0.4 979621.1 979649.4 2.3 19731282039000 0.4 979617.4 979649.4 2.3 19731282040000 0.4 979611.6 979649.4 2.3 19731282041000 0.4 979604.9 979649.4 2.3 19731282042000 0.4 979598.9 979649.4 2.3 19731282043000 0.4 979594.3 979649.4 2.3 19731282044000 0.4 979591.1 979649.4 2.3 19731282045000 0.4 979588.6 979649.4 2.3 19731282046000 0.4 979587.0 979649.4 2.3 19731282047000 4.2 979585.6 979649.6 4.9 19731282048000 4.2 979584.9 979649.6 4.9 19731282049000 4.2 979585.1 979649.8 4.9 19731282050000 4.2 979585.8 979649.8 4.9 19731282051000 4.2 979586.9 979649.9 4.9 19731282052000 4.0 979588.4 979650.0 2.3 19731282053000 4.0 979590.0 979650.1 2.3 19731282054000 4.0 979591.8 979650.2 2.3 19731282055000 4.0 979593.7 979650.3 2.3 19731282056000 4.0 979595.6 979650.4 2.3 19731282057000 4.9 979597.3 979650.5 -0.8 19731282058000 4.9 979598.4 979650.6 -0.8 19731282059000 4.7 979599.6 979650.8 0.1 19731282100000 4.7 979601.1 979650.9 0.1 19731282101000 5.2 979602.3 979650.9 -1.7 19731282102000 5.2 979603.6 979651.1 -1.7 19731282103000 4.7 979604.5 979651.2 -1.8 19731282104000 4.7 979605.7 979651.3 -1.8 19731282105000 5.1 979606.9 979651.4 -1.8 19731282106000 5.1 979608.4 979651.6 -1.8 19731282107000 5.1 979609.6 979651.6 -2.7 19731282108000 5.1 979610.5 979651.8 -2.7 19731282109000 4.9 979611.4 979651.9 0.1 19731282110000 4.9 979612.2 979652.0 0.1 19731282111000 5.2 979612.9 979652.1 -1.7 19731282112000 5.2 979613.5 979652.3 -1.7 19731282113000 4.7 979614.2 979652.4 0.1 19731282114000 4.7 979615.1 979652.4 0.1 19731282115000 5.0 979616.1 979652.6 -0.8 19731282116000 5.0 979617.3 979652.7 -0.8 19731282117000 4.9 979618.3 979652.8 0.1 19731282118000 4.9 979619.3 979652.9 0.1 19731282119000 4.9 979619.8 979653.0 1.0 19731282120000 4.9 979620.5 979653.1 1.0 19731282121000 5.2 979621.4 979653.3 0.1 19731282122000 5.2 979622.4 979653.4 0.1 19731282123000 5.1 979623.7 979653.5 3.8 19731282124000 5.1 979624.8 979653.6 3.8 19731282125000 4.7 979626.3 979653.8 -0.8 19731282126000 4.7 979627.6 979653.8 -0.8 19731282127000 4.1 979629.2 979653.9 1.3 19731282128000 4.1 979630.8 979654.0 1.3 19731282129000 4.1 979632.3 979654.1 1.3 19731282130000 4.7 979633.8 979654.3 -0.8 19731282131000 4.7 979635.4 979654.3 -0.8 19731282132000 4.5 979637.3 979654.4 0.1 19731282133000 4.5 979639.1 979654.6 0.1 19731282134000 4.7 979640.9 979654.6 0.1 19731282135000 4.7 979642.6 979654.8 0.1 19731282136000 5.6 979644.3 979654.9 0.1 19731282137000 5.6 979646.0 979655.0 0.1 19731282138000 5.2 979647.8 979655.1 0.1 19731282139000 5.2 979649.6 979655.3 0.1 19731282140000 4.0 979651.4 979655.4 -0.9 19731282141000 4.0 979653.4 979655.4 -0.9 19731282142000 5.2 979655.8 979655.6 -0.8 19731282143000 5.2 979658.5 979655.7 -0.8 19731282144000 4.7 979661.0 979655.8 0.1 19731282145000 4.7 979663.6 979655.9 0.1 19731282146000 5.0 979666.1 979656.0 -0.8 19731282147000 5.0 979668.6 979656.1 -0.8 19731282148000 5.7 979671.5 979656.3 0.1 19731282149000 5.7 979674.5 979656.4 0.1 19731282150000 5.7 979677.3 979656.5 0.1 19731282151000 5.7 979680.2 979656.7 0.1 19731282152000 4.3 979682.9 979656.8 -0.9 19731282153000 4.3 979685.8 979656.9 -0.9 19731282154000 4.3 979688.9 979656.9 -0.9 19731282155000 4.3 979692.1 979657.1 -0.9 19731282156000 4.3 979695.2 979657.3 -0.9 19731282157000 4.3 979698.3 979657.3 -0.9 19731282158000 5.4 979701.1 979657.4 -1.7 19731282159000 5.4 979703.5 979657.5 -1.7 19731282200000 4.5 979705.8 979657.6 -1.8 19731282201000 4.5 979707.6 979657.8 -1.8 19731282202000 5.5 979709.3 979657.9 5.7 19731282203000 5.5 979710.8 979658.0 5.7 19731282204000 5.2 979712.5 979658.1 -11.0 19731282205000 5.2 979714.6 979658.2 -11.0 19731282206000 4.9 979716.6 979658.3 -1.8 19731282207000 4.9 979718.4 979658.4 -1.8 19731282208000 4.9 979719.6 979658.6 -2.7 19731282209000 4.9 979720.9 979658.6 -2.7 19731282210000 4.9 979721.8 979658.8 0.1 19731282211000 4.9 979722.3 979658.9 0.1 19731282212000 6.5 979722.7 979659.0 -3.5 19731282213000 6.5 979722.4 979659.2 -3.5 19731282214000 4.1 979720.3 979659.3 13.4 19731282215000 4.1 979715.4 979659.3 13.4 19731282216000 4.1 979708.1 979659.4 13.4 19731282217000 4.1 979699.6 979659.5 13.4 19731282218000 4.1 979692.1 979659.6 13.4 19731282219000 6.6 979686.6 979659.6 38.3 19731282220000 6.6 979682.9 979659.8 38.3 19731282221000 6.6 979680.2 979659.8 38.3 19731282222000 6.6 979678.1 979659.8 38.3 19731282223000 5.9 979676.5 979659.9 34.5 19731282224000 5.9 979675.2 979659.9 34.5 19731282225000 4.2 979674.7 979659.9 24.8 19731282226000 4.2 979674.6 979659.8 24.8 19731282227000 4.2 979675.0 979659.8 24.8 19731282228000 4.2 979676.8 979659.8 24.8 19731282229000 4.2 979680.8 979659.8 24.8 19731282230000 4.2 979686.5 979659.8 24.8 19731282231000 4.2 979692.9 979659.8 24.8 19731282232000 4.6 979698.6 979659.6 0.6 19731282233000 4.6 979703.3 979659.4 0.6 19731282234000 4.6 979707.1 979659.3 0.6 19731282235000 4.6 979710.4 979659.3 0.6 19731282236000 4.1 979712.9 979659.1 1.0 19731282237000 4.1 979714.8 979659.1 1.0 19731282238000 3.6 979716.4 979658.9 1.3 19731282239000 3.6 979717.3 979658.9 1.3 19731282240000 3.6 979717.9 979658.8 1.3 19731282241000 4.2 979718.3 979658.7 1.9 19731282242000 4.2 979717.9 979658.6 1.9 19731282243000 4.9 979718.1 979658.5 -0.4 19731282244000 4.9 979718.1 979658.4 -0.4 19731282245000 4.9 979717.4 979658.3 -0.4 19731282246000 4.9 979716.1 979658.1 -0.4 19731282247000 4.4 979713.9 979658.1 -0.7 19731282248000 4.4 979711.5 979657.9 -0.7 19731282249000 4.4 979708.5 979657.8 -0.7 19731282250000 4.4 979705.4 979657.8 -0.7 19731282251000 4.4 979702.3 979657.6 -0.7 19731282252000 4.4 979699.1 979657.6 -0.7 19731282253000 4.4 979696.1 979657.4 -0.7 19731282254000 4.3 979693.0 979657.3 0.1 19731282255000 4.3 979689.9 979657.3 0.1 19731282256000 4.3 979687.0 979657.1 0.1 19731282257000 4.3 979684.1 979657.1 0.1 19731282258000 4.3 979681.3 979656.9 0.1 19731282259000 4.3 979678.4 979656.8 0.1 19731282300000 4.3 979675.8 979656.8 0.1 19731282301000 4.3 979673.3 979656.6 0.1 19731282302000 3.8 979670.8 979656.6 1.0 19731282303000 3.8 979668.5 979656.4 1.0 19731282304000 4.5 979666.3 979656.4 1.9 19731282305000 4.5 979663.9 979656.3 1.9 19731282306000 5.0 979661.9 979656.1 1.0 19731282307000 5.0 979659.9 979656.0 1.0 19731282308000 4.9 979658.2 979655.9 1.0 19731282309000 4.9 979656.3 979655.8 1.0 19731282310000 4.6 979654.4 979655.7 1.0 19731282311000 4.6 979652.8 979655.6 1.0 19731282312000 4.6 979651.3 979655.5 1.0 19731282313000 4.6 979649.6 979655.4 1.0 19731282314000 5.0 979648.3 979655.3 1.0 19731282315000 5.0 979646.6 979655.1 1.0 19731282316000 4.7 979645.1 979655.1 -0.8 19731282317000 4.7 979643.8 979654.9 -0.8 19731282318000 5.0 979642.8 979654.8 -0.8 19731282319000 5.0 979641.9 979654.8 -0.8 19731282320000 3.2 979641.2 979654.6 -0.6 19731282321000 3.2 979641.0 979654.6 -0.6 19731282322000 3.2 979640.1 979654.4 -0.6 19731282323000 5.2 979639.5 979654.4 -1.7 19731282324000 5.2 979638.8 979654.3 -1.7 19731282325000 5.1 979637.9 979654.1 -1.8 19731282326000 5.1 979636.5 979654.0 -1.8 19731282327000 4.9 979634.9 979653.9 -0.8 19731282328000 4.9 979633.4 979653.8 -0.8 19731282329000 5.2 979632.3 979653.6 0.1 19731282330000 5.2 979631.1 979653.5 0.1 19731282331000 4.7 979630.6 979653.4 0.1 19731282332000 4.7 979630.1 979653.3 0.1 19731282333000 3.5 979629.9 979653.3 -0.6 19731282334000 3.5 979629.1 979653.1 -0.6 19731282335000 3.5 979628.3 979653.1 -0.6 19731282336000 4.9 979627.6 979652.9 0.1 19731282337000 4.9 979626.8 979652.8 0.1 19731282338000 5.2 979626.0 979652.7 -1.7 19731282339000 5.2 979624.9 979652.6 -1.7 19731282340000 4.5 979623.7 979652.5 -0.8 19731282341000 4.5 979622.6 979652.4 -0.8 19731282342000 5.0 979621.2 979652.3 0.6 19731282343000 5.0 979620.3 979652.1 0.6 19731282344000 5.0 979619.7 979652.1 0.6 19731282345000 5.0 979620.0 979651.9 0.6 19731282346000 4.9 979620.2 979651.8 -0.2 19731282347000 4.9 979620.0 979651.7 -0.2 19731282348000 4.9 979619.0 979651.6 -0.2 19731282349000 4.9 979618.1 979651.5 -0.2 19731282350000 4.9 979617.3 979651.4 -0.2 19731282351000 4.9 979616.5 979651.3 -0.2 19731282352000 3.3 979615.3 979651.2 11.0 19731282353000 3.3 979612.9 979651.1 11.0 19731282354000 3.3 979608.8 979651.1 11.0 19731282355000 3.3 979603.0 979651.0 11.0 19731282356000 3.3 979596.9 979650.9 11.0 19731282357000 3.3 979591.5 979650.9 11.0 19731282358000 3.3 979587.4 979650.8 11.0 19731282359000 4.9 979584.6 979650.8 30.8 19731290000000 4.9 979583.0 979650.8 30.8 19731290001000 4.2 979581.9 979650.8 26.1 19731290002000 4.2 979581.4 979650.8 26.1 19731290003000 4.2 979581.1 979650.8 26.1 19731290004000 4.2 979581.1 979650.8 26.1 19731290005000 4.2 979581.3 979650.8 26.1 19731290006000 4.2 979581.5 979650.8 26.1 19731290007000 4.2 979582.3 979650.8 26.1 19731290008000 4.8 979583.0 979650.8 29.9 19731290009000 4.8 979584.0 979650.8 29.9 19731290010000 3.4 979584.8 979650.8 21.2 19731290011000 3.4 979585.5 979650.8 21.2 19731290012000 3.4 979586.1 979650.8 21.2 19731290013000 4.6 979586.6 979650.8 29.0 19731290014000 4.6 979587.3 979650.8 29.0 19731290015000 4.9 979587.7 979650.8 30.8 19731290016000 4.9 979588.3 979650.8 30.8 19731290017000 4.0 979589.2 979650.8 25.0 19731290018000 4.0 979590.0 979650.8 25.0 19731290019000 4.0 979590.0 979650.8 25.0 19731290020000 4.0 979590.3 979650.8 25.0 19731290021000 4.0 979591.1 979650.9 25.0 19731290022000 4.2 979593.4 979650.9 19.6 19731290023000 4.2 979597.8 979651.0 19.6 19731290024000 4.2 979603.6 979651.1 19.6 19731290025000 4.2 979609.6 979651.1 19.6 19731290026000 4.9 979613.9 979651.2 -3.6 19731290027000 4.9 979616.7 979651.3 -3.6 19731290028000 5.0 979618.4 979651.4 0.1 19731290029000 5.0 979619.7 979651.6 0.1 19731290030000 4.0 979621.1 979651.6 0.1 19731290031000 4.0 979622.1 979651.8 0.1 19731290032000 4.0 979622.9 979651.8 0.1 19731290033000 4.3 979623.1 979651.9 2.9 19731290034000 4.3 979623.3 979652.1 2.9 19731290035000 3.0 979623.7 979652.1 1.9 19731290036000 3.0 979624.1 979652.3 1.9 19731290037000 3.0 979624.9 979652.3 1.9 19731290038000 5.1 979625.3 979652.4 2.0 19731290039000 5.1 979625.9 979652.5 2.0 19731290040000 4.9 979626.6 979652.6 3.8 19731290041000 4.9 979626.8 979652.7 3.8 19731290042000 4.0 979627.4 979652.8 1.9 19731290043000 4.0 979627.4 979652.9 1.9 19731290044000 4.0 979627.8 979653.0 1.9 19731290045000 4.0 979627.9 979653.1 1.9 19731290046000 4.0 979628.4 979653.2 1.9 19731290047000 4.0 979628.9 979653.3 2.3 19731290048000 4.0 979629.8 979653.4 2.3 19731290049000 4.0 979630.5 979653.4 2.3 19731290050000 4.0 979631.3 979653.6 2.3 19731290051000 4.0 979632.3 979653.6 2.3 19731290052000 4.9 979633.4 979653.8 2.9 19731290053000 4.9 979634.7 979653.9 2.9 19731290054000 4.9 979636.3 979653.9 -0.8 19731290055000 4.9 979637.7 979654.1 -0.8 19731290056000 3.4 979639.3 979654.2 0.0 19731290057000 3.4 979640.6 979654.3 0.0 19731290058000 3.4 979641.4 979654.3 0.0 19731290059000 4.9 979641.9 979654.4 2.0 19731290100000 4.9 979642.4 979654.6 2.0 19731290101000 5.1 979642.9 979654.8 2.0 19731290102000 5.1 979643.6 979654.8 2.0 19731290103000 4.2 979644.6 979654.9 0.8 19731290104000 4.2 979645.8 979654.9 0.8 19731290105000 4.2 979647.4 979655.1 0.8 19731290106000 4.2 979649.3 979655.2 0.8 19731290107000 4.2 979650.8 979655.3 0.8 19731290108000 4.5 979652.1 979655.4 0.1 19731290109000 4.5 979653.5 979655.4 0.1 19731290110000 4.9 979654.9 979655.6 0.1 19731290111000 4.9 979656.4 979655.7 0.1 19731290112000 5.9 979658.1 979655.8 0.1 19731290113000 5.9 979659.4 979655.9 0.1 19731290114000 4.3 979660.8 979656.1 0.1 19731290115000 4.3 979661.9 979656.2 0.1 19731290116000 4.5 979663.3 979656.3 1.0 19731290117000 4.5 979664.8 979656.4 1.0 19731290118000 5.0 979666.7 979656.5 1.0 19731290119000 5.0 979668.8 979656.6 1.0 19731290120000 4.9 979670.8 979656.8 0.1 19731290121000 4.9 979672.6 979656.8 0.1 19731290122000 5.1 979674.3 979656.9 2.0 19731290123000 5.1 979676.1 979657.1 2.0 19731290124000 5.4 979678.1 979657.3 2.9 19731290125000 5.4 979679.9 979657.3 2.9 19731290126000 4.9 979681.6 979657.4 1.0 19731290127000 4.9 979683.3 979657.6 1.0 19731290128000 5.2 979685.2 979657.7 1.2 19731290129000 5.2 979687.2 979657.8 1.2 19731290130000 5.2 979689.1 979657.9 1.2 19731290131000 5.2 979690.8 979658.0 1.2 19731290132000 5.2 979692.1 979658.1 1.2 19731290133000 5.2 979693.1 979658.3 1.2 19731290134000 5.2 979694.3 979658.4 1.2 19731290135000 5.2 979695.6 979658.5 1.2 19731290136000 5.2 979696.8 979658.6 1.2 19731290137000 5.2 979697.6 979658.8 1.2 19731290138000 5.2 979698.3 979658.9 1.2 19731290139000 5.2 979698.5 979659.0 1.2 19731290140000 4.6 979698.5 979659.1 0.6 19731290141000 4.6 979697.8 979659.2 0.6 19731290142000 4.6 979697.0 979659.3 0.6 19731290143000 4.6 979696.5 979659.4 0.6 19731290144000 4.5 979696.5 979659.5 0.5 19731290145000 4.5 979696.6 979659.6 0.5 19731290146000 4.5 979697.1 979659.8 0.5 19731290147000 4.5 979697.8 979659.8 0.5 19731290148000 5.0 979698.3 979659.9 -0.8 19731290149000 5.0 979698.9 979660.1 -0.8 19731290150000 5.2 979699.0 979660.2 1.0 19731290151000 5.2 979699.3 979660.3 1.0 19731290152000 4.7 979699.1 979660.4 0.1 19731290153000 4.7 979698.8 979660.5 0.1 19731290154000 5.4 979697.9 979660.6 8.9 19731290155000 5.4 979695.6 979660.8 8.9 19731290156000 5.4 979690.9 979660.9 8.9 19731290157000 5.4 979684.0 979661.0 8.9 19731290158000 6.9 979676.1 979661.1 33.0 19731290159000 6.9 979668.9 979661.2 33.0 19731290200000 6.9 979664.3 979661.3 33.0 19731290201000 6.9 979663.1 979661.4 33.0 19731290202000 6.9 979665.7 979661.5 33.0 19731290203000 6.9 979670.7 979661.6 33.0 19731290204000 5.8 979676.4 979661.8 1.1 19731290205000 5.8 979681.3 979661.9 1.1 19731290206000 4.8 979685.2 979662.0 0.9 19731290207000 4.8 979688.4 979662.1 0.9 19731290208000 4.8 979690.9 979662.3 0.9 19731290209000 4.8 979693.3 979662.3 0.9 19731290210000 4.8 979695.1 979662.4 0.9 19731290211000 4.8 979696.6 979662.6 0.9 19731290212000 4.8 979697.3 979662.8 0.9 19731290213000 4.8 979696.4 979662.8 0.9 19731290214000 4.8 979693.9 979662.9 0.9 19731290215000 5.3 979690.8 979663.0 19.6 19731290216000 5.3 979688.0 979663.1 19.6 19731290217000 5.3 979686.2 979663.2 19.6 19731290218000 5.3 979685.2 979663.3 19.6 19731290219000 4.8 979685.2 979663.4 19.9 19731290220000 4.8 979685.3 979663.4 19.9 19731290221000 4.8 979685.4 979663.6 19.9 19731290222000 4.8 979685.8 979663.6 19.9 19731290223000 4.8 979686.0 979663.7 19.9 19731290224000 4.8 979686.7 979663.8 19.9 19731290225000 4.4 979688.3 979663.9 8.7 19731290226000 4.4 979690.7 979664.0 8.7 19731290227000 4.4 979693.4 979664.1 8.7 19731290228000 4.2 979695.5 979664.2 1.9 19731290229000 4.2 979696.3 979664.3 1.9 19731290230000 4.2 979696.8 979664.4 1.9 19731290231000 4.2 979696.9 979664.4 1.9 19731290232000 4.5 979696.8 979664.6 3.8 19731290233000 4.5 979696.6 979664.7 3.8 19731290234000 4.5 979696.3 979664.8 3.8 19731290235000 4.5 979695.8 979664.9 3.8 19731290236000 4.2 979694.9 979664.9 1.9 19731290237000 4.2 979693.8 979665.1 1.9 19731290238000 4.2 979692.6 979665.3 1.9 19731290239000 4.2 979691.1 979665.3 1.9 19731290240000 4.3 979689.6 979665.4 2.3 19731290241000 4.3 979688.6 979665.4 2.3 19731290242000 4.3 979688.0 979665.6 2.3 19731290243000 4.3 979687.5 979665.7 2.3 19731290244000 4.3 979686.3 979665.8 2.3 19731290245000 0.4 979684.2 979665.8 -2.5 19731290246000 0.4 979680.9 979665.8 -2.5 19731290247000 0.4 979677.1 979665.8 -2.5 19731290248000 0.4 979674.1 979665.8 -2.5 19731290249000 0.4 979673.6 979665.8 -2.5 19731290250000 0.4 979676.9 979665.8 -2.5 19731290251000 0.4 979683.3 979665.8 -2.5 19731290252000 0.4 979690.4 979665.8 -2.5 19731290253000 0.4 979696.3 979665.8 -2.5 19731290254000 0.4 979699.3 979665.8 -2.5 19731290255000 0.4 979696.5 979665.8 -2.5 19731290256000 0.4 979699.3 979665.8 -2.5 19731290257000 0.4 979699.8 979665.8 -2.5 19731290258000 0.4 979698.0 979665.8 -2.5 19731290259000 0.4 979694.8 979665.8 -2.5 19731290300000 0.4 979692.1 979665.8 -2.5 19731290301000 0.4 979691.1 979665.8 -2.5 19731290302000 0.4 979691.4 979665.8 -2.5 19731290303000 4.9 979692.4 979665.6 -1.8 19731290304000 4.9 979693.1 979665.6 -1.8 19731290305000 5.0 979694.1 979665.4 -0.8 19731290306000 5.0 979694.6 979665.3 -0.8 19731290307000 5.6 979694.9 979665.3 0.1 19731290308000 5.6 979695.3 979665.1 0.1 19731290309000 5.6 979696.0 979664.9 0.5 19731290310000 5.6 979697.0 979664.8 0.5 19731290311000 5.6 979698.6 979664.6 0.5 19731290312000 5.6 979700.2 979664.5 0.5 19731290313000 5.6 979701.6 979664.4 0.5 19731290314000 5.2 979703.0 979664.3 -2.7 19731290315000 5.2 979704.4 979664.1 -2.7 19731290316000 4.5 979706.1 979664.1 -3.6 19731290317000 4.5 979707.4 979663.9 -3.6 19731290318000 4.6 979708.9 979663.8 -5.5 19731290319000 4.6 979709.6 979663.8 -5.5 19731290320000 4.9 979709.8 979663.6 -5.5 19731290321000 4.9 979709.8 979663.5 -5.5 19731290322000 4.9 979709.4 979663.4 -5.5 19731290323000 4.9 979708.9 979663.3 -5.5 19731290324000 4.9 979708.1 979663.2 -5.5 19731290325000 4.9 979707.1 979663.1 -5.5 19731290326000 4.9 979705.7 979662.9 -2.2 19731290327000 4.9 979703.9 979662.8 -2.2 19731290328000 4.9 979702.2 979662.8 -2.2 19731290329000 4.9 979700.1 979662.6 -2.2 19731290330000 5.3 979697.9 979662.5 -5.5 19731290331000 5.3 979695.6 979662.4 -5.5 19731290332000 4.3 979693.4 979662.3 -0.9 19731290333000 4.3 979691.4 979662.2 -0.9 19731290334000 4.2 979689.6 979662.1 3.0 19731290335000 4.2 979688.4 979662.0 3.0 19731290336000 4.2 979687.2 979661.9 3.0 19731290337000 4.2 979686.2 979661.8 3.0 19731290338000 4.2 979685.3 979661.7 3.0 19731290339000 3.7 979685.1 979661.6 2.5 19731290340000 3.7 979685.1 979661.5 2.5 19731290341000 3.7 979685.3 979661.4 2.5 19731290342000 4.2 979685.6 979661.3 1.9 19731290343000 4.2 979686.2 979661.3 1.9 19731290344000 3.9 979686.9 979661.1 4.4 19731290345000 3.9 979687.8 979661.1 4.4 19731290346000 3.9 979688.8 979660.9 4.4 19731290347000 4.2 979689.6 979660.9 -3.6 19731290348000 4.2 979690.6 979660.8 -3.6 19731290349000 3.9 979691.3 979660.7 1.2 19731290350000 3.9 979691.9 979660.6 1.2 19731290351000 3.9 979692.1 979660.5 1.2 19731290352000 3.9 979692.1 979660.4 1.2 19731290353000 3.9 979692.3 979660.3 1.2 19731290354000 3.9 979692.8 979660.3 1.2 19731290355000 3.9 979692.4 979660.1 1.2 19731290356000 3.9 979692.3 979660.1 1.2 19731290357000 3.9 979692.3 979659.9 1.2 19731290358000 3.9 979691.8 979659.9 1.2 19731290359000 3.9 979691.1 979659.8 1.2 19731290400000 3.9 979690.3 979659.8 1.2 19731290401000 3.9 979689.6 979659.6 1.2 19731290402000 4.9 979689.1 979659.5 0.1 19731290403000 4.9 979689.1 979659.4 0.1 19731290404000 4.0 979689.1 979659.3 -0.7 19731290405000 4.0 979689.6 979659.2 -0.7 19731290406000 4.0 979689.6 979659.1 -0.7 19731290407000 4.0 979689.9 979659.0 -0.7 19731290408000 4.0 979689.6 979658.9 -0.7 19731290409000 3.9 979690.1 979658.8 -0.7 19731290410000 3.9 979690.4 979658.7 -0.7 19731290411000 3.9 979690.3 979658.6 -0.7 19731290412000 3.9 979690.6 979658.6 -0.7 19731290413000 3.9 979690.3 979658.4 -0.7 19731290414000 3.8 979690.3 979658.4 -2.9 19731290415000 3.8 979690.6 979658.3 -2.9 19731290416000 3.8 979690.3 979658.2 -2.9 19731290417000 3.8 979690.1 979658.1 -2.9 19731290418000 3.8 979689.4 979658.0 -2.9 19731290419000 3.9 979688.9 979657.9 -3.3 19731290420000 3.9 979688.4 979657.8 -3.3 19731290421000 3.9 979688.1 979657.8 -3.3 19731290422000 3.9 979687.8 979657.6 -3.3 19731290423000 3.9 979687.3 979657.6 -3.3 19731290424000 3.9 979686.6 979657.4 -2.2 19731290425000 3.9 979685.6 979657.4 -2.2 19731290426000 3.9 979684.6 979657.3 -2.2 19731290427000 3.9 979683.5 979657.3 -2.2 19731290428000 3.9 979682.5 979657.1 -2.2 19731290429000 3.9 979681.3 979657.0 0.1 19731290430000 3.9 979679.9 979656.9 0.1 19731290431000 3.9 979678.5 979656.8 0.1 19731290432000 3.9 979677.2 979656.8 0.1 19731290433000 3.9 979676.0 979656.6 0.1 19731290434000 4.0 979674.8 979656.6 1.2 19731290435000 4.0 979673.6 979656.4 1.2 19731290436000 4.0 979672.4 979656.4 1.2 19731290437000 4.0 979671.4 979656.3 1.2 19731290438000 4.0 979670.4 979656.2 1.2 19731290439000 3.8 979669.8 979656.1 1.5 19731290440000 3.8 979668.9 979656.0 1.5 19731290441000 3.8 979667.9 979655.9 1.5 19731290442000 3.8 979666.7 979655.8 1.5 19731290443000 4.7 979665.5 979655.8 0.1 19731290444000 4.9 979664.2 979655.6 1.0 19731290445000 4.9 979662.8 979655.5 1.0 19731290446000 4.3 979661.8 979655.4 0.8 19731290447000 4.3 979660.9 979655.3 0.8 19731290448000 4.3 979660.8 979655.2 0.8 19731290449000 4.3 979660.9 979655.1 0.8 19731290450000 4.3 979660.8 979655.0 0.8 19731290451000 3.1 979660.3 979654.9 -0.6 19731290452000 3.1 979659.5 979654.9 -0.6 19731290453000 3.1 979658.9 979654.8 -0.6 19731290454000 4.7 979658.4 979654.8 0.1 19731290455000 4.7 979658.1 979654.6 0.1 19731290456000 4.0 979657.4 979654.5 -0.7 19731290457000 4.0 979656.6 979654.4 -0.7 19731290458000 4.0 979655.8 979654.3 -0.7 19731290459000 4.0 979654.4 979654.2 -0.7 19731290500000 4.0 979652.9 979654.1 -0.7 19731290501000 4.7 979651.7 979654.0 -1.8 19731290502000 4.7 979650.5 979653.9 -1.8 19731290503000 4.0 979649.5 979653.8 -1.4 19731290504000 4.0 979648.9 979653.7 -1.4 19731290505000 4.0 979648.2 979653.6 -1.4 19731290506000 4.0 979647.1 979653.5 -1.4 19731290507000 4.0 979645.5 979653.4 -1.4 19731290508000 3.9 979643.5 979653.3 -0.3 19731290509000 3.9 979641.6 979653.3 -0.3 19731290510000 3.9 979639.9 979653.1 -0.3 19731290511000 3.9 979638.4 979653.1 -0.3 19731290512000 3.9 979637.1 979653.0 -0.3 19731290513000 3.9 979635.8 979652.9 -0.3 19731290514000 3.9 979634.6 979652.8 -0.3 19731290515000 3.9 979633.8 979652.7 -0.3 19731290516000 3.9 979633.0 979652.6 -0.3 19731290517000 3.9 979631.9 979652.5 -0.3 19731290518000 2.9 979629.8 979652.5 11.5 19731290519000 2.9 979626.3 979652.4 11.5 19731290520000 2.9 979621.1 979652.4 11.5 19731290521000 2.9 979615.3 979652.3 11.5 19731290522000 2.9 979609.8 979652.3 11.5 19731290523000 2.9 979605.5 979652.3 11.5 19731290524000 2.9 979602.8 979652.3 11.5 19731290525000 4.8 979600.9 979652.3 29.9 19731290526000 4.8 979599.9 979652.3 29.9 19731290527000 3.9 979599.1 979652.3 24.3 19731290528000 3.9 979598.7 979652.3 24.3 19731290529000 3.9 979598.7 979652.3 24.3 19731290530000 3.9 979598.4 979652.3 24.3 19731290531000 3.9 979598.4 979652.3 24.3 19731290532000 4.5 979598.8 979652.3 28.0 19731290533000 4.5 979599.3 979652.3 28.0 19731290534000 3.5 979600.3 979652.3 19.9 19731290535000 3.5 979601.9 979652.3 19.9 19731290536000 3.5 979604.6 979652.3 19.9 19731290537000 3.5 979608.8 979652.3 19.9 19731290538000 3.5 979614.1 979652.4 19.9 19731290539000 3.5 979619.8 979652.4 19.9 19731290540000 4.9 979625.1 979652.5 -1.8 19731290541000 4.9 979629.8 979652.6 -1.8 19731290542000 5.0 979633.9 979652.8 0.1 19731290543000 5.0 979637.6 979652.9 0.1 19731290544000 5.2 979641.0 979653.0 -1.7 19731290545000 5.2 979644.1 979653.1 -1.7 19731290546000 5.0 979646.8 979653.2 1.0 19731290547000 5.0 979648.9 979653.3 1.0 19731290548000 4.0 979651.1 979653.4 0.8 19731290549000 4.0 979653.4 979653.5 0.8 19731290550000 4.0 979655.8 979653.6 0.8 19731290551000 4.0 979657.8 979653.7 0.8 19731290552000 4.0 979659.8 979653.8 0.8 19731290553000 5.0 979662.1 979653.9 0.1 19731290554000 5.0 979664.7 979654.0 0.1 19731290555000 4.7 979667.2 979654.1 1.0 19731290556000 4.7 979669.4 979654.3 1.0 19731290557000 4.7 979671.3 979654.4 0.1 19731290558000 4.7 979673.0 979654.4 0.1 19731290559000 5.0 979674.7 979654.6 0.6 19731290600000 5.0 979676.3 979654.8 0.6 19731290601000 5.0 979677.2 979654.8 0.6 19731290602000 5.0 979678.3 979654.9 0.6 19731290603000 4.7 979677.9 979655.0 0.1 19731290604000 4.7 979677.8 979655.1 0.1 19731290605000 4.1 979677.6 979655.3 -0.6 19731290606000 4.1 979677.6 979655.3 -0.6 19731290607000 4.1 979677.6 979655.4 -0.6 19731290608000 4.3 979677.3 979655.5 -1.8 19731290609000 4.3 979676.8 979655.6 -1.8 19731290610000 4.5 979676.3 979655.8 -0.8 19731290611000 4.5 979675.9 979655.8 -0.8 19731290612000 4.5 979675.3 979655.9 -0.3 19731290613000 4.5 979674.6 979656.1 -0.3 19731290614000 4.5 979674.3 979656.1 -0.3 19731290615000 4.5 979673.8 979656.3 -0.3 19731290616000 4.5 979673.4 979656.3 -0.3 19731290617000 4.3 979673.6 979656.4 1.0 19731290618000 4.3 979673.8 979656.6 1.0 19731290619000 5.2 979674.0 979656.7 0.1 19731290620000 5.2 979674.2 979656.8 0.1 19731290621000 5.2 979674.2 979656.9 0.1 19731290622000 5.2 979674.6 979657.0 0.1 19731290623000 4.5 979675.1 979657.1 0.1 19731290624000 4.5 979675.9 979657.3 0.1 19731290625000 5.0 979676.6 979657.4 -0.8 19731290626000 5.0 979677.3 979657.5 -0.8 19731290627000 4.1 979678.1 979657.6 0.1 19731290628000 4.1 979679.0 979657.7 0.1 19731290629000 5.0 979680.1 979657.8 0.1 19731290630000 5.0 979681.4 979657.9 0.1 19731290631000 4.9 979682.4 979658.0 0.1 19731290632000 4.9 979683.4 979658.1 0.1 19731290633000 5.0 979684.1 979658.3 0.1 19731290634000 5.0 979684.4 979658.4 0.1 19731290635000 4.7 979684.6 979658.4 -1.8 19731290636000 4.7 979685.1 979658.6 -1.8 19731290637000 5.4 979684.6 979658.7 0.1 19731290638000 5.4 979684.1 979658.8 0.1 19731290639000 5.0 979683.9 979658.9 0.1 19731290640000 5.0 979683.6 979659.1 0.1 19731290641000 4.7 979683.4 979659.2 0.1 19731290642000 4.7 979682.9 979659.3 0.1 19731290643000 4.9 979682.9 979659.4 -0.8 19731290644000 4.9 979683.3 979659.5 -0.8 19731290645000 4.9 979683.9 979659.6 -0.8 19731290646000 4.9 979684.8 979659.8 -0.8 19731290647000 4.9 979685.6 979659.8 -0.8 19731290648000 4.9 979686.8 979659.9 -0.8 19731290649000 4.9 979688.1 979660.1 -0.8 19731290650000 4.9 979689.3 979660.2 -0.8 19731290651000 5.2 979690.4 979660.3 -1.7 19731290652000 5.2 979691.3 979660.4 -1.7 19731290653000 4.5 979691.6 979660.6 -2.7 19731290654000 4.5 979692.5 979660.6 -2.7 19731290655000 5.6 979692.9 979660.8 -2.7 19731290656000 5.6 979692.8 979660.9 -2.7 19731290657000 4.9 979692.8 979661.0 -2.7 19731290658000 4.9 979692.4 979661.1 -2.7 19731290659000 5.1 979692.1 979661.3 -2.7 19731290700000 5.1 979691.6 979661.4 -2.7 19731290701000 5.1 979691.5 979661.5 -2.7 19731290702000 5.1 979691.3 979661.6 -2.7 19731290703000 5.3 979691.0 979661.7 2.0 19731290704000 5.3 979690.7 979661.8 2.0 19731290705000 5.3 979690.3 979661.9 2.0 19731290706000 4.7 979690.3 979662.1 -2.4 19731290707000 4.7 979690.3 979662.2 -2.4 19731290708000 4.7 979691.0 979662.3 -2.4 19731290709000 5.8 979691.6 979662.4 1.1 19731290710000 5.8 979692.4 979662.6 1.1 19731290711000 5.0 979693.1 979662.8 -1.8 19731290712000 5.0 979693.9 979662.8 -1.8 19731290713000 5.0 979694.7 979662.9 -1.8 19731290714000 5.0 979695.9 979663.0 -1.8 19731290715000 4.5 979697.3 979663.1 -2.7 19731290716000 4.5 979699.1 979663.2 -2.7 19731290717000 5.7 979700.9 979663.4 -3.8 19731290718000 5.7 979702.1 979663.5 -3.8 19731290719000 5.7 979702.9 979663.6 -3.8 19731290720000 5.7 979703.1 979663.8 -3.8 19731290721000 5.7 979703.1 979663.9 -3.8 19731290722000 5.7 979702.8 979664.0 -3.8 19731290723000 5.7 979701.9 979664.1 -3.8 19731290724000 4.9 979700.9 979664.3 0.1 19731290725000 4.9 979699.4 979664.4 0.1 19731290726000 4.9 979697.6 979664.5 1.0 19731290727000 4.9 979696.1 979664.6 1.0 19731290728000 4.9 979694.8 979664.7 1.0 19731290729000 4.9 979693.4 979664.8 1.0 19731290730000 4.9 979692.0 979664.9 2.0 19731290731000 4.9 979690.3 979665.1 2.0 19731290732000 4.9 979688.9 979665.1 2.0 19731290733000 4.9 979687.6 979665.3 2.0 19731290734000 4.9 979686.9 979665.4 1.0 19731290735000 4.9 979686.3 979665.5 1.0 19731290736000 5.1 979685.8 979665.6 2.0 19731290737000 5.1 979684.8 979665.8 2.0 19731290738000 5.0 979683.8 979665.9 -0.8 19731290739000 5.0 979682.9 979665.9 -0.8 19731290740000 4.9 979682.1 979666.1 2.0 19731290741000 4.9 979681.3 979666.2 2.0 19731290742000 3.5 979680.4 979666.3 0.1 19731290743000 3.5 979679.2 979666.4 0.1 19731290744000 3.5 979678.3 979666.4 0.1 19731290745000 4.7 979677.0 979666.6 10.3 19731290746000 4.7 979676.0 979666.6 10.3 19731290747000 4.7 979674.8 979666.8 10.3 19731290748000 4.7 979673.5 979666.8 10.3 19731290749000 0.4 979672.1 979666.8 -0.6 19731290750000 0.4 979671.3 979666.8 -0.6 19731290751000 0.4 979670.5 979666.8 -0.6 19731290752000 0.4 979670.8 979666.8 -0.6 19731290753000 0.4 979672.9 979666.8 -0.6 19731290754000 0.4 979676.9 979666.8 -0.6 19731290755000 0.4 979682.1 979666.8 -0.6 19731290756000 0.4 979687.3 979666.8 -0.6 19731290757000 0.4 979691.5 979666.8 -0.6 19731290758000 0.4 979694.8 979666.8 -0.6 19731290759000 0.4 979697.3 979666.8 -0.6 19731290800000 0.4 979698.9 979666.8 -0.6 19731290801000 0.4 979699.8 979666.8 -0.6 19731290802000 0.4 979698.8 979666.8 -0.6 19731290803000 0.4 979694.8 979666.7 -0.6 19731290804000 0.4 979687.9 979666.7 -0.6 19731290805000 0.4 979679.6 979666.7 -0.6 19731290806000 0.4 979671.8 979666.7 -0.6 19731290807000 0.4 979666.1 979666.7 -0.6 19731290808000 0.4 979662.1 979666.7 -0.6 19731290809000 0.4 979659.4 979666.7 -0.6 19731290810000 0.4 979657.4 979666.6 -0.6 19731290811000 0.4 979656.0 979666.6 -0.6 19731290812000 0.4 979654.8 979666.6 -0.6 19731290813000 0.4 979653.7 979666.6 -0.6 19731290814000 0.4 979652.6 979666.6 -0.6 19731290815000 0.4 979651.9 979666.6 -0.6 19731290816000 0.4 979651.5 979666.6 -0.6 19731290817000 4.2 979651.3 979666.6 22.3 19731290818000 4.2 979651.3 979666.5 22.3 19731290819000 4.1 979651.8 979666.4 21.9 19731290820000 4.1 979652.3 979666.4 21.9 19731290821000 4.1 979653.3 979666.4 21.9 19731290822000 4.1 979654.3 979666.3 21.9 19731290823000 4.1 979654.8 979666.3 22.3 19731290824000 4.1 979655.2 979666.2 22.3 19731290825000 4.1 979655.6 979666.2 21.4 19731290826000 4.1 979656.3 979666.1 21.4 19731290827000 4.1 979657.4 979666.1 21.4 19731290828000 4.1 979658.8 979666.0 21.4 19731290829000 5.1 979660.2 979665.9 23.3 19731290830000 5.1 979661.3 979665.9 23.3 19731290831000 4.6 979662.1 979665.8 22.3 19731290832000 4.6 979662.8 979665.7 22.3 19731290833000 3.2 979663.4 979665.7 15.5 19731290834000 3.2 979664.9 979665.6 15.5 19731290835000 3.2 979667.4 979665.6 15.5 19731290836000 3.6 979671.4 979665.5 6.5 19731290837000 3.6 979675.8 979665.4 6.5 19731290838000 3.6 979679.4 979665.3 6.5 19731290839000 3.6 979681.9 979665.3 6.5 19731290840000 3.6 979683.9 979665.3 6.5 19731290841000 3.6 979685.8 979665.1 6.5 19731290842000 5.2 979687.5 979665.0 2.9 19731290843000 5.2 979688.9 979664.9 2.9 19731290844000 3.4 979689.7 979664.8 1.9 19731290845000 3.4 979690.4 979664.7 1.9 19731290846000 3.4 979691.0 979664.6 1.9 19731290847000 3.5 979691.7 979664.6 1.9 19731290848000 3.5 979692.4 979664.4 1.9 19731290849000 3.5 979693.1 979664.4 1.9 19731290850000 4.7 979693.8 979664.3 1.0 19731290851000 4.7 979694.2 979664.2 1.0 19731290852000 5.0 979694.7 979664.1 0.1 19731290853000 5.0 979695.3 979663.9 0.1 19731290854000 3.2 979695.7 979663.9 -0.6 19731290855000 3.2 979695.9 979663.8 -0.6 19731290856000 3.2 979696.3 979663.7 -0.6 19731290857000 4.9 979696.3 979663.6 0.1 19731290858000 4.9 979696.8 979663.5 0.1 19731290859000 3.4 979696.9 979663.4 -1.2 19731290900000 3.4 979697.1 979663.3 -1.2 19731290901000 3.4 979697.6 979663.3 -1.2 19731290902000 4.9 979697.3 979663.1 -1.8 19731290903000 4.9 979697.1 979663.0 -1.8 19731290904000 3.3 979696.8 979662.9 1.9 19731290905000 3.3 979696.1 979662.9 1.9 19731290906000 3.3 979695.4 979662.8 1.9 19731290907000 3.4 979694.4 979662.8 1.3 19731290908000 3.4 979693.3 979662.6 1.3 19731290909000 3.4 979692.3 979662.6 1.3 19731290910000 4.3 979691.6 979662.4 -0.9 19731290911000 4.3 979690.9 979662.4 -0.9 19731290912000 3.7 979690.8 979662.3 -1.2 19731290913000 3.7 979690.4 979662.2 -1.2 19731290914000 3.7 979690.4 979662.1 -1.2 19731290915000 3.2 979690.5 979662.0 -0.4 19731290916000 3.2 979690.7 979661.9 -0.4 19731290917000 3.2 979690.9 979661.9 -0.4 19731290918000 3.2 979691.3 979661.8 -0.4 19731290919000 4.0 979691.3 979661.7 -1.8 19731290920000 4.0 979691.6 979661.6 -1.8 19731290921000 3.5 979691.3 979661.6 -3.0 19731290922000 3.5 979691.5 979661.4 -3.0 19731290923000 3.5 979691.3 979661.4 -3.0 19731290924000 4.7 979691.1 979661.3 -1.8 19731290925000 4.7 979691.0 979661.2 -1.8 19731290926000 3.2 979690.7 979661.1 1.3 19731290927000 3.2 979690.3 979661.0 1.3 19731290928000 3.2 979689.8 979660.9 1.3 19731290929000 3.4 979689.1 979660.9 2.5 19731290930000 3.4 979689.2 979660.8 2.5 19731290931000 3.4 979689.1 979660.7 2.5 19731290932000 4.5 979689.4 979660.6 -0.8 19731290933000 4.5 979689.4 979660.5 -0.8 19731290934000 3.4 979689.2 979660.4 0.0 19731290935000 3.4 979689.0 979660.3 0.0 19731290936000 3.4 979688.8 979660.3 0.0 19731290937000 4.1 979688.6 979660.2 0.8 19731290938000 4.1 979688.1 979660.1 0.8 19731290939000 4.1 979687.1 979660.0 0.8 19731290940000 4.1 979685.6 979659.9 0.8 19731290941000 4.1 979683.8 979659.8 0.8 19731290942000 3.4 979681.6 979659.8 2.5 19731290943000 3.4 979679.4 979659.6 2.5 19731290944000 3.4 979677.6 979659.6 2.5 19731290945000 4.7 979676.2 979659.4 -2.7 19731290946000 4.7 979675.1 979659.3 -2.7 19731290947000 4.9 979673.9 979659.3 1.0 19731290948000 4.9 979673.0 979659.1 1.0 19731290949000 3.7 979672.2 979659.0 0.1 19731290950000 3.7 979672.0 979658.9 0.1 19731290951000 3.7 979671.9 979658.9 0.1 19731290952000 4.5 979672.1 979658.8 -2.7 19731290953000 4.5 979672.5 979658.6 -2.7 19731290954000 4.2 979672.9 979658.6 -1.2 19731290955000 4.2 979673.2 979658.4 -1.2 19731290956000 4.2 979673.6 979658.4 -1.2 19731290957000 5.8 979674.2 979658.2 -2.6 19731290958000 5.8 979675.0 979658.1 -2.6 19731290959000 4.7 979675.9 979658.0 -3.6 19731291000000 3.5 979676.9 979657.9 -2.4 19731291001000 3.5 979677.7 979657.8 -2.4 19731291002000 3.5 979678.4 979657.8 -2.4 19731291003000 4.9 979678.8 979657.6 -1.8 19731291004000 4.9 979678.6 979657.5 -1.8 19731291005000 4.8 979678.3 979657.4 -2.2 19731291006000 4.8 979677.7 979657.3 -2.2 19731291007000 4.8 979677.3 979657.3 -2.2 19731291008000 4.8 979676.9 979657.1 -2.2 19731291009000 5.0 979676.4 979656.9 1.0 19731291010000 5.0 979675.9 979656.8 1.0 19731291011000 5.0 979675.4 979656.7 -1.8 19731291012000 5.0 979674.8 979656.6 -1.8 19731291013000 5.0 979674.3 979656.5 -1.8 19731291014000 5.0 979673.8 979656.4 -1.8 19731291015000 4.4 979673.1 979656.3 0.1 19731291016000 4.4 979672.8 979656.2 0.1 19731291017000 4.4 979672.8 979656.1 0.1 19731291018000 3.6 979673.0 979656.0 -0.9 19731291019000 3.6 979673.4 979655.9 -0.9 19731291020000 4.3 979674.1 979655.8 -0.9 19731291021000 4.3 979674.9 979655.7 -0.9 19731291022000 4.7 979675.9 979655.6 -1.8 19731291023000 4.7 979677.1 979655.5 -1.8 19731291024000 4.7 979678.3 979655.4 -0.8 19731291025000 4.7 979679.4 979655.3 -0.8 19731291026000 4.7 979680.3 979655.1 -0.8 19731291027000 4.7 979680.6 979655.1 -0.8 19731291028000 5.0 979681.0 979654.9 -8.3 19731291029000 5.0 979681.3 979654.8 -8.3 19731291030000 4.7 979681.0 979654.8 -3.3 19731291031000 4.7 979681.1 979654.6 -3.3 19731291032000 4.7 979680.8 979654.5 -3.3 19731291033000 4.7 979680.5 979654.4 -3.3 19731291034000 4.7 979679.9 979654.3 -3.3 19731291035000 4.5 979678.8 979654.2 -2.7 19731291036000 4.5 979677.1 979654.1 -2.7 19731291037000 4.5 979675.2 979653.9 -0.8 19731291038000 4.5 979672.9 979653.9 -0.8 19731291039000 5.2 979670.3 979653.8 -0.8 19731291040000 5.2 979667.3 979653.6 -0.8 19731291041000 4.7 979664.3 979653.5 -0.8 19731291042000 4.7 979661.6 979653.4 -0.8 19731291043000 4.9 979659.3 979653.3 2.0 19731291044000 4.9 979657.0 979653.2 2.0 19731291045000 4.1 979654.5 979653.1 1.5 19731291046000 4.1 979651.9 979653.0 1.5 19731291047000 4.1 979649.2 979652.9 1.5 19731291048000 4.1 979646.9 979652.8 1.5 19731291049000 4.3 979644.4 979652.7 1.9 19731291050000 4.3 979642.1 979652.6 1.9 19731291051000 4.3 979639.9 979652.5 1.9 19731291052000 5.2 979638.0 979652.4 2.0 19731291053000 5.2 979635.9 979652.3 2.0 19731291054000 5.1 979634.0 979652.1 2.0 19731291055000 5.1 979632.0 979652.0 2.0 19731291056000 5.1 979630.3 979651.9 2.0 19731291057000 5.1 979628.6 979651.8 2.0 19731291058000 5.4 979627.3 979651.7 2.9 19731291059000 5.4 979625.9 979651.6 2.9 19731291100000 5.0 979624.3 979651.4 0.1 19731291101000 5.0 979622.9 979651.3 0.1 19731291102000 5.0 979621.6 979651.2 0.1 19731291103000 5.0 979620.6 979651.1 0.1 19731291104000 4.5 979619.7 979650.9 1.0 19731291105000 4.5 979619.0 979650.9 1.0 19731291106000 4.7 979618.3 979650.8 1.0 19731291107000 4.7 979617.2 979650.6 1.0 19731291108000 5.0 979615.9 979650.5 1.0 19731291109000 5.0 979614.3 979650.4 1.0 19731291110000 5.1 979612.8 979650.3 2.0 19731291111000 5.1 979611.6 979650.2 2.0 19731291112000 4.0 979610.8 979650.1 0.7 19731291113000 4.0 979610.6 979650.0 0.7 19731291114000 4.0 979610.4 979649.9 0.7 19731291115000 3.8 979610.4 979649.8 0.7 19731291116000 3.8 979610.3 979649.8 0.7 19731291117000 3.8 979610.4 979649.6 0.7 19731291118000 5.4 979610.3 979649.5 2.0 19731291119000 5.8 979610.1 979649.4 1.1 19731291120000 5.8 979609.9 979649.3 1.1 19731291121000 4.7 979610.1 979649.1 1.0 19731291122000 4.7 979610.4 979649.0 1.0 19731291123000 4.0 979610.3 979648.9 0.1 19731291124000 4.0 979609.9 979648.8 0.1 19731291125000 4.0 979609.9 979648.8 0.1 19731291126000 5.6 979609.6 979648.6 0.1 19731291127000 5.6 979609.1 979648.5 0.1 19731291128000 5.6 979608.4 979648.4 0.1 19731291129000 5.6 979607.3 979648.3 0.1 19731291130000 4.2 979606.8 979648.1 -0.9 19731291131000 4.2 979606.7 979648.1 -0.9 19731291132000 4.2 979606.3 979647.9 -0.9 19731291133000 4.2 979605.6 979647.8 -0.9 19731291134000 4.5 979604.5 979647.8 0.1 19731291135000 4.5 979603.5 979647.6 0.1 19731291136000 4.1 979602.5 979647.6 -0.9 19731291137000 4.1 979602.0 979647.4 -0.9 19731291138000 5.0 979601.5 979647.3 0.1 19731291139000 5.0 979600.9 979647.2 0.1 19731291140000 5.2 979600.5 979647.1 0.1 19731291141000 5.2 979599.7 979646.9 0.1 19731291142000 5.0 979599.2 979646.9 0.1 19731291143000 5.0 979598.6 979646.8 0.1 19731291144000 3.5 979598.2 979646.6 -0.6 19731291145000 3.5 979597.7 979646.6 -0.6 19731291146000 3.5 979597.4 979646.5 -0.6 19731291147000 5.4 979597.0 979646.4 1.1 19731291148000 5.4 979596.3 979646.3 1.1 19731291149000 4.0 979595.4 979646.1 -1.8 19731291150000 4.0 979594.5 979646.1 -1.8 19731291151000 5.0 979593.3 979645.9 -0.8 19731291152000 5.0 979592.3 979645.8 -0.8 19731291153000 5.0 979591.4 979645.7 -0.4 19731291154000 5.0 979590.9 979645.6 -0.4 19731291155000 5.0 979590.1 979645.5 -0.4 19731291156000 5.0 979589.8 979645.4 -0.4 19731291157000 4.1 979589.6 979645.3 -0.3 19731291158000 4.1 979589.3 979645.2 -0.3 19731291159000 4.1 979588.7 979645.1 -0.3 19731291200000 4.1 979587.8 979645.0 -0.3 19731291201000 4.1 979586.6 979644.9 -0.3 19731291202000 4.5 979585.2 979644.8 0.1 19731291203000 4.5 979583.7 979644.7 0.1 19731291204000 4.9 979582.4 979644.6 0.1 19731291205000 4.9 979581.0 979644.4 0.1 19731291206000 4.1 979579.8 979644.4 -0.3 19731291207000 4.1 979578.8 979644.3 -0.3 19731291208000 4.1 979577.9 979644.3 -0.3 19731291209000 4.1 979577.0 979644.1 -0.3 19731291210000 4.1 979576.1 979644.0 -0.3 19731291211000 4.5 979575.1 979643.9 1.0 19731291212000 4.5 979574.1 979643.8 1.0 19731291213000 4.1 979572.9 979643.7 0.8 19731291214000 4.1 979571.8 979643.6 0.8 19731291215000 4.1 979570.7 979643.5 0.8 19731291216000 4.1 979569.7 979643.4 0.8 19731291217000 4.1 979569.0 979643.3 0.8 19731291218000 4.0 979568.3 979643.2 1.6 19731291219000 4.0 979567.7 979643.1 1.6 19731291220000 4.0 979566.9 979643.0 1.6 19731291221000 4.0 979565.9 979642.9 1.6 19731291222000 4.0 979565.2 979642.8 1.6 19731291223000 4.9 979564.4 979642.8 2.0 19731291224000 4.9 979563.8 979642.6 2.0 19731291225000 4.0 979563.1 979642.5 1.6 19731291226000 4.0 979562.4 979642.4 1.6 19731291227000 4.0 979562.0 979642.3 1.6 19731291228000 4.0 979561.8 979642.3 1.6 19731291229000 4.0 979561.7 979642.1 1.6 19731291230000 4.9 979561.8 979642.1 -0.8 19731291231000 4.9 979561.9 979641.9 -0.8 19731291232000 4.0 979561.7 979641.8 -1.4 19731291233000 4.0 979562.1 979641.8 -1.4 19731291234000 4.0 979561.5 979641.6 -1.4 19731291235000 4.0 979561.5 979641.6 -1.4 19731291236000 4.0 979561.2 979641.4 -1.4 19731291237000 4.0 979561.2 979641.4 -1.4 19731291238000 4.0 979561.0 979641.3 -1.4 19731291239000 4.0 979560.9 979641.2 -1.4 19731291240000 4.0 979560.6 979641.1 -1.4 19731291241000 4.0 979559.8 979641.0 -1.4 19731291242000 5.0 979558.8 979640.9 -0.8 19731291243000 5.0 979557.6 979640.8 -0.8 19731291244000 4.7 979557.1 979640.7 0.1 19731291245000 4.7 979557.4 979640.6 0.1 19731291246000 3.4 979557.1 979640.5 -1.8 19731291247000 3.4 979556.6 979640.4 -1.8 19731291248000 3.4 979555.8 979640.3 -1.8 19731291249000 4.9 979555.4 979640.2 -0.8 19731291250000 4.9 979554.6 979640.1 -0.8 19731291251000 5.0 979554.2 979640.0 0.1 19731291252000 5.0 979553.9 979639.9 0.1 19731291253000 4.0 979553.6 979639.8 -1.1 19731291254000 4.0 979553.3 979639.7 -1.1 19731291255000 4.0 979553.3 979639.6 -1.1 19731291256000 4.0 979552.7 979639.5 -1.1 19731291257000 4.0 979551.9 979639.4 -1.1 19731291258000 3.6 979551.4 979639.3 0.1 19731291259000 3.6 979550.8 979639.3 0.1 19731291300000 3.6 979550.6 979639.3 0.1 19731291301000 4.3 979550.3 979639.1 -0.9 19731291302000 4.3 979550.3 979638.9 -0.9 19731291303000 5.0 979550.4 979638.9 1.0 19731291304000 5.0 979550.5 979638.8 1.0 19731291305000 4.9 979550.8 979638.6 0.1 19731291306000 4.9 979551.0 979638.5 0.1 19731291307000 5.0 979551.3 979638.4 1.0 19731291308000 5.0 979551.4 979638.3 1.0 19731291309000 3.5 979551.0 979638.2 0.1 19731291310000 3.5 979551.4 979638.1 0.1 19731291311000 3.5 979551.8 979638.0 0.1 19731291312000 4.3 979551.9 979637.9 1.0 19731291313000 4.3 979552.9 979637.8 1.0 19731291314000 5.4 979553.3 979637.7 1.1 19731291315000 5.4 979553.1 979637.6 1.1 19731291316000 4.3 979552.9 979637.5 -0.9 19731291317000 4.3 979552.9 979637.4 -0.9 19731291318000 0.8 979553.9 979637.4 -4.8 19731291319000 0.8 979556.1 979637.4 -4.8 19731291320000 0.8 979560.1 979637.4 -4.8 19731291321000 0.8 979565.1 979637.4 -4.8 19731291322000 0.8 979569.9 979637.4 -4.8 19731291323000 0.8 979573.6 979637.4 -4.8 19731291324000 0.8 979575.3 979637.4 -4.8 19731291325000 0.8 979574.8 979637.4 -4.8 19731291326000 0.8 979572.1 979637.4 -4.8 19731291327000 0.8 979568.6 979637.4 -4.8 19731291328000 0.8 979565.2 979637.4 -4.8 19731291329000 0.8 979562.8 979637.4 -4.8 19731291330000 0.8 979562.1 979637.4 -4.8 19731291331000 0.8 979563.5 979637.4 -4.8 19731291332000 0.8 979566.6 979637.4 -4.8 19731291333000 0.8 979570.1 979637.5 -4.8 19731291334000 0.8 979573.3 979637.5 -4.8 19731291335000 0.8 979575.3 979637.5 -4.8 19731291336000 0.8 979576.4 979637.5 -4.8 19731291337000 0.8 979576.0 979637.5 -4.8 19731291338000 0.8 979573.1 979637.5 -4.8 19731291339000 0.8 979567.9 979637.5 -4.8 19731291340000 0.8 979561.3 979637.5 -4.8 19731291341000 0.8 979554.9 979637.5 -4.8 19731291342000 0.8 979549.9 979637.5 -4.8 19731291343000 0.8 979545.6 979637.5 -4.8 19731291344000 0.8 979541.3 979637.6 -4.8 19731291345000 0.8 979537.1 979637.6 -4.8 19731291346000 0.8 979534.0 979637.6 -4.8 19731291347000 0.8 979533.6 979637.6 -4.8 19731291348000 0.8 979536.9 979637.6 -4.8 19731291349000 0.8 979543.4 979637.6 -4.8 19731291350000 0.8 979551.1 979637.6 -4.8 19731291351000 0.8 979558.4 979637.6 -4.8 19731291352000 0.8 979564.7 979637.6 -4.8 19731291353000 0.8 979569.6 979637.6 -4.8 19731291354000 0.8 979572.8 979637.6 -4.8 19731291355000 0.8 979574.0 979637.6 -4.8 19731291356000 0.8 979573.8 979637.6 -4.8 19731291357000 0.8 979573.1 979637.6 -4.8 19731291358000 0.8 979572.1 979637.6 -4.8 19731291359000 0.8 979570.3 979637.6 -4.8 19731291400000 0.8 979567.3 979637.6 -4.8 19731291401000 0.8 979563.8 979637.6 -4.8 19731291402000 0.8 979560.1 979637.6 -4.8 19731291403000 0.8 979557.0 979637.6 -4.8 19731291404000 0.8 979555.1 979637.6 -4.8 19731291405000 0.8 979553.4 979637.7 -4.8 19731291406000 0.8 979552.6 979637.7 -4.8 19731291407000 0.8 979552.2 979637.7 -4.8 19731291408000 0.8 979550.6 979637.7 -4.8 19731291409000 0.8 979547.2 979637.7 -4.8 19731291410000 0.8 979542.4 979637.7 -4.8 19731291411000 0.8 979537.6 979637.7 -4.8 19731291412000 0.8 979533.9 979637.7 -4.8 19731291413000 0.8 979531.4 979637.7 -4.8 19731291414000 0.8 979529.6 979637.7 -4.8 19731291415000 0.8 979527.7 979637.7 -4.8 19731291416000 0.8 979525.0 979637.8 -4.8 19731291417000 0.8 979521.3 979637.8 -4.8 19731291418000 0.8 979517.2 979637.8 -4.8 19731291419000 0.8 979513.6 979637.8 -4.8 19731291420000 0.8 979511.3 979637.8 -4.8 19731291421000 0.8 979510.0 979637.8 -4.8 19731291422000 0.8 979510.2 979637.8 -4.8 19731291423000 0.8 979511.8 979637.8 -4.8 19731291424000 0.8 979514.4 979637.8 -4.8 19731291425000 0.8 979517.4 979637.8 -4.8 19731291426000 0.8 979520.8 979637.8 -4.8 19731291427000 0.8 979524.8 979637.8 -4.8 19731291428000 0.8 979528.8 979637.8 -4.8 19731291429000 0.8 979532.5 979637.8 -4.8 19731291430000 4.6 979534.9 979637.9 15.0 19731291431000 4.6 979535.9 979638.0 15.0 19731291432000 4.6 979536.9 979638.1 17.8 19731291433000 4.6 979537.6 979638.1 17.8 19731291434000 4.4 979537.9 979638.3 16.0 19731291435000 4.4 979538.1 979638.3 16.0 19731291436000 5.4 979537.8 979638.4 21.6 19731291437000 5.4 979536.8 979638.5 21.6 19731291438000 4.5 979536.4 979638.6 18.8 19731291439000 4.5 979535.8 979638.7 18.8 19731291440000 5.0 979535.6 979638.8 21.6 19731291441000 5.0 979535.9 979638.8 21.6 19731291442000 4.1 979535.9 979638.9 16.9 19731291443000 4.1 979536.1 979639.0 16.9 19731291444000 4.1 979536.1 979639.1 16.9 19731291445000 4.1 979536.3 979639.1 16.9 19731291446000 4.1 979536.1 979639.3 16.9 19731291447000 4.9 979536.1 979639.3 19.7 19731291448000 4.9 979536.1 979639.4 19.7 19731291449000 5.2 979536.6 979639.4 20.7 19731291450000 5.2 979536.8 979639.6 20.7 19731291451000 5.0 979537.3 979639.6 20.2 19731291452000 5.0 979537.6 979639.7 20.2 19731291453000 5.0 979537.6 979639.8 20.2 19731291454000 5.0 979537.9 979639.9 20.2 19731291455000 4.9 979538.1 979640.0 20.6 19731291456000 4.9 979538.6 979640.1 20.6 19731291457000 4.8 979539.4 979640.1 19.7 19731291458000 4.8 979540.3 979640.3 19.7 19731291459000 5.0 979540.8 979640.3 18.8 19731291500000 5.0 979540.8 979640.4 18.8 19731291501000 5.0 979541.0 979640.5 20.7 19731291502000 5.0 979541.4 979640.6 20.7 19731291503000 4.8 979541.7 979640.7 19.7 19731291504000 4.8 979542.0 979640.8 19.7 19731291505000 4.9 979542.9 979640.8 20.6 19731291506000 4.9 979543.8 979640.9 20.6 19731291507000 4.9 979544.9 979641.0 21.6 19731291508000 4.9 979545.7 979641.1 21.6 19731291509000 4.9 979546.2 979641.1 20.6 19731291510000 4.9 979546.7 979641.3 20.6 19731291511000 5.2 979547.2 979641.3 20.7 19731291512000 5.2 979547.5 979641.4 20.7 19731291513000 4.4 979548.1 979641.5 18.0 19731291514000 4.4 979548.9 979641.6 18.0 19731291515000 4.4 979549.6 979641.6 18.0 19731291516000 4.4 979550.1 979641.8 18.0 19731291517000 4.4 979551.1 979641.8 18.0 19731291518000 4.4 979551.9 979641.9 17.8 19731291519000 4.4 979552.4 979641.9 17.8 19731291520000 4.4 979552.8 979642.1 17.8 19731291521000 4.4 979553.4 979642.1 17.8 19731291522000 5.2 979553.9 979642.3 19.7 19731291523000 5.2 979554.6 979642.3 19.7 19731291524000 4.4 979554.9 979642.4 17.8 19731291525000 4.4 979555.8 979642.5 17.8 19731291526000 5.3 979556.6 979642.6 19.7 19731291527000 5.3 979557.7 979642.7 19.7 19731291528000 5.4 979558.6 979642.8 23.5 19731291529000 5.4 979559.4 979642.9 23.5 19731291530000 4.7 979560.3 979642.9 16.4 19731291531000 4.7 979561.0 979643.1 16.4 19731291532000 4.7 979561.5 979643.1 16.4 19731291533000 4.7 979561.7 979643.3 16.4 19731291534000 5.1 979562.2 979643.3 21.1 19731291535000 5.1 979562.5 979643.4 21.1 19731291536000 5.1 979563.3 979643.5 21.1 19731291537000 5.1 979564.1 979643.6 21.1 19731291538000 5.0 979564.9 979643.7 18.8 19731291539000 5.0 979566.1 979643.8 18.8 19731291540000 5.0 979567.4 979643.9 18.8 19731291541000 5.0 979568.9 979643.9 18.8 19731291542000 5.5 979569.8 979644.1 21.1 19731291543000 5.5 979570.1 979644.1 21.1 19731291544000 5.5 979570.1 979644.3 21.1 19731291545000 5.5 979569.9 979644.4 21.1 19731291546000 6.3 979569.8 979644.4 26.3 19731291547000 5.0 979570.1 979644.6 22.5 19731291548000 5.0 979570.1 979644.6 22.5 19731291549000 5.1 979570.4 979644.7 22.5 19731291550000 5.1 979571.0 979644.8 22.5 19731291551000 4.9 979571.6 979644.9 21.6 19731291552000 4.9 979572.3 979644.9 21.6 19731291553000 4.9 979573.4 979645.0 20.6 19731291554000 4.9 979574.5 979645.1 20.6 19731291555000 5.6 979575.8 979645.2 23.4 19731291556000 5.6 979577.1 979645.3 23.4 19731291557000 4.3 979578.6 979645.4 17.8 19731291558000 4.3 979579.9 979645.4 17.8 19731291559000 4.8 979580.9 979645.6 19.7 19731291600000 4.8 979581.8 979645.6 19.7 19731291601000 5.0 979582.6 979645.7 20.6 19731291602000 5.0 979583.3 979645.8 20.6 19731291603000 5.1 979584.1 979645.9 21.6 19731291604000 5.1 979585.3 979645.9 21.6 19731291605000 4.9 979586.3 979646.1 19.7 19731291606000 4.9 979587.5 979646.1 19.7 19731291607000 4.9 979588.6 979646.3 20.6 19731291608000 4.9 979589.5 979646.3 20.6 19731291609000 5.1 979590.2 979646.4 20.6 19731291610000 5.1 979591.1 979646.5 20.6 19731291611000 4.6 979591.9 979646.6 19.7 19731291612000 4.6 979592.8 979646.6 19.7 19731291613000 4.9 979593.8 979646.8 20.6 19731291614000 4.9 979594.9 979646.8 20.6 19731291615000 4.6 979596.5 979646.9 18.1 19731291616000 4.6 979598.1 979647.0 18.1 19731291617000 4.6 979599.9 979647.1 18.1 19731291618000 5.9 979601.8 979647.2 22.5 19731291619000 5.3 979603.4 979647.3 22.5 19731291620000 5.3 979605.0 979647.4 22.5 19731291621000 4.4 979606.4 979647.4 17.8 19731291622000 4.4 979607.9 979647.5 17.8 19731291623000 5.2 979609.3 979647.6 21.2 19731291624000 5.2 979610.4 979647.7 21.2 19731291625000 5.2 979611.8 979647.8 21.2 19731291626000 4.0 979613.1 979647.9 16.2 19731291627000 4.0 979614.6 979647.9 16.2 19731291628000 4.0 979615.9 979648.0 16.2 19731291629000 4.0 979617.4 979648.1 16.2 19731291630000 4.0 979618.3 979648.1 16.2 19731291631000 4.0 979619.3 979648.2 16.2 19731291632000 4.9 979620.1 979648.3 20.6 19731291633000 4.9 979620.8 979648.4 20.6 19731291634000 5.0 979621.6 979648.5 20.6 19731291635000 5.0 979622.7 979648.6 20.6 19731291636000 5.0 979623.6 979648.6 20.6 19731291637000 5.0 979624.5 979648.8 20.6 19731291638000 4.8 979625.3 979648.8 19.7 19731291639000 4.8 979626.1 979648.9 19.7 19731291640000 5.0 979626.6 979649.0 20.6 19731291641000 5.0 979627.3 979649.1 20.6 19731291642000 5.0 979627.7 979649.2 20.6 19731291643000 5.0 979627.5 979649.3 20.6 19731291644000 4.1 979627.2 979649.3 16.1 19731291645000 4.1 979626.7 979649.4 16.1 19731291646000 4.1 979625.9 979649.5 16.1 19731291647000 4.1 979624.9 979649.6 16.1 19731291648000 4.1 979623.7 979649.6 16.1 19731291649000 4.9 979622.3 979649.8 20.6 19731291650000 4.9 979620.5 979649.8 20.6 19731291651000 4.5 979618.6 979649.9 19.6 19731291652000 4.5 979616.6 979649.9 19.6 19731291653000 5.2 979614.4 979650.0 19.7 19731291654000 5.2 979612.3 979650.1 19.7 19731291655000 4.3 979610.1 979650.2 18.7 19731291656000 4.3 979608.0 979650.3 18.7 19731291657000 5.4 979606.3 979650.4 20.6 19731291658000 5.4 979604.8 979650.5 20.6 19731291659000 4.5 979603.1 979650.6 17.5 19731291700000 4.5 979601.6 979650.6 17.5 19731291701000 4.5 979600.3 979650.7 17.5 19731291702000 4.2 979599.1 979650.8 16.4 19731291703000 4.2 979598.1 979650.9 16.4 19731291704000 4.2 979596.9 979650.9 16.4 19731291705000 4.2 979595.8 979651.0 16.4 19731291706000 4.9 979594.8 979651.1 21.5 19731291707000 4.9 979593.8 979651.2 21.5 19731291708000 4.0 979593.1 979651.3 15.7 19731291709000 4.0 979592.5 979651.3 15.7 19731291710000 4.0 979592.3 979651.4 15.7 19731291711000 4.0 979592.0 979651.4 15.7 19731291713000 5.0 968821.3 979651.6 20.6 19731291714000 5.0 969079.0 979651.7 20.6 19731291715000 4.8 970001.3 979651.8 19.6 19731291716000 4.8 972024.1 979651.9 19.6 19731291717000 4.1 974905.3 979651.9 16.5 19731291718000 4.1 977527.8 979652.0 16.5 19731291719000 4.1 979027.1 979652.1 16.5 19731291720000 4.1 979548.8 979652.3 16.5 19731291721000 4.1 979629.4 979652.3 16.5 19731291722000 4.8 979605.9 979652.3 21.5 19731291723000 4.8 979589.8 979652.4 21.5 19731291724000 4.2 979589.5 979652.4 17.6 19731291725000 4.2 979589.3 979652.5 17.6 19731291726000 4.2 979589.1 979652.6 17.6 19731291727000 4.2 979589.1 979652.7 17.6 19731291728000 4.2 979588.7 979652.8 17.6 19731291729000 4.2 979588.3 979652.8 17.6 19731291730000 4.2 979588.1 979652.9 17.6 19731291731000 4.8 979588.1 979652.9 21.5 19731291732000 4.8 979588.2 979653.1 21.5 19731291733000 4.9 979588.0 979653.1 19.6 19731291734000 4.9 979588.0 979653.3 19.6 19731291735000 5.5 979587.7 979653.3 22.5 19731291736000 5.5 979587.6 979653.4 22.5 19731291737000 4.3 979587.7 979653.5 17.8 19731291738000 4.3 979587.5 979653.6 17.8 19731291739000 5.5 979587.0 979653.6 24.3 19731291740000 5.5 979586.8 979653.8 24.3 19731291741000 4.5 979586.5 979653.8 15.0 19731291742000 4.5 979585.9 979653.9 15.0 19731291743000 3.9 979585.1 979654.0 15.7 19731291744000 3.9 979584.3 979654.1 15.7 19731291745000 3.9 979583.4 979654.1 15.7 19731291746000 3.9 979582.9 979654.2 15.7 19731291747000 3.9 979582.3 979654.3 15.7 19731291748000 5.1 979581.9 979654.4 18.7 19731291749000 5.1 979581.8 979654.4 18.7 19731291750000 4.2 979581.6 979654.6 15.6 19731291751000 4.2 979581.1 979654.6 15.6 19731291752000 4.2 979580.6 979654.8 15.6 19731291753000 4.4 979580.6 979654.8 16.4 19731291754000 4.4 979580.6 979654.9 16.4 19731291755000 4.4 979580.1 979654.9 16.4 19731291756000 4.4 979579.9 979655.0 16.4 19731291757000 5.1 979579.4 979655.1 18.7 19731291758000 5.1 979578.9 979655.2 18.7 19731291759000 5.1 979578.7 979655.3 20.6 19731291800000 5.1 979578.2 979655.4 20.6 19731291801000 4.9 979578.1 979655.5 19.6 19731291802000 4.9 979577.6 979655.6 19.6 19731291803000 5.0 979577.4 979655.7 20.6 19731291804000 5.0 979576.9 979655.8 20.6 19731291805000 4.8 979576.5 979655.8 19.6 19731291806000 4.8 979576.1 979655.9 19.6 19731291807000 4.0 979575.6 979656.0 16.8 19731291808000 4.0 979574.8 979656.1 16.8 19731291809000 4.0 979573.4 979656.1 16.8 19731291810000 4.0 979572.7 979656.2 16.8 19731291811000 4.0 979571.5 979656.3 16.8 19731291812000 4.5 979571.1 979656.3 19.6 19731291813000 4.5 979570.5 979656.4 19.6 19731291814000 5.0 979570.6 979656.5 21.5 19731291815000 5.0 979570.4 979656.6 21.5 19731291816000 4.8 979570.2 979656.7 21.5 19731291817000 4.8 979569.9 979656.8 21.5 19731291818000 4.9 979569.9 979656.8 20.6 19731291819000 4.9 979570.2 979656.9 20.6 19731291820000 4.9 979570.0 979657.0 20.6 19731291821000 3.9 979569.9 979657.1 20.5 19731291822000 3.9 979569.5 979657.1 20.5 19731291823000 3.6 979569.3 979657.1 15.9 19731291824000 3.6 979569.0 979657.3 15.9 19731291825000 4.5 979569.1 979657.3 19.6 19731291826000 4.5 979569.0 979657.4 19.6 19731291827000 5.5 979569.3 979657.4 25.2 19731291828000 5.5 979568.9 979657.6 25.2 19731291829000 4.2 979569.0 979657.6 17.7 19731291830000 4.2 979568.9 979657.7 17.7 19731291831000 5.2 979568.8 979657.8 19.6 19731291832000 5.2 979568.9 979657.9 19.6 19731291833000 4.9 979569.1 979657.9 20.5 19731291834000 4.9 979569.3 979658.1 20.5 19731291835000 5.0 979569.7 979658.1 19.6 19731291836000 5.0 979569.7 979658.2 19.6 19731291837000 5.0 979569.9 979658.3 19.6 19731291838000 5.0 979569.6 979658.4 19.6 19731291839000 4.9 979569.4 979658.5 19.6 19731291840000 4.9 979569.1 979658.6 19.6 19731291841000 4.7 979569.1 979658.7 16.2 19731291842000 4.7 979569.6 979658.8 16.2 19731291843000 4.7 979570.1 979658.9 16.2 19731291844000 4.0 979570.5 979658.9 15.9 19731291845000 4.0 979570.3 979659.0 15.9 19731291846000 4.0 979569.9 979659.1 15.9 19731291847000 4.0 979569.2 979659.1 15.9 19731291848000 5.0 979569.0 979659.3 21.5 19731291849000 5.0 979569.1 979659.3 21.5 19731291850000 4.9 979569.0 979659.4 19.6 19731291851000 4.9 979569.1 979659.5 19.6 19731291852000 4.8 979569.5 979659.6 19.6 19731291853000 4.8 979569.8 979659.6 19.6 19731291854000 5.1 979570.0 979659.8 20.2 19731291855000 5.1 979570.5 979659.8 20.2 19731291856000 5.1 979570.5 979659.9 20.2 19731291857000 5.1 979570.8 979660.0 20.2 19731291858000 5.1 979570.8 979660.1 20.2 19731291859000 5.1 979570.6 979660.2 20.2 19731291900000 4.8 979570.3 979660.3 19.6 19731291901000 4.8 979570.6 979660.4 19.6 19731291902000 5.5 979571.0 979660.4 22.4 19731291903000 5.5 979570.8 979660.6 22.4 19731291904000 4.6 979571.3 979660.6 16.8 19731291905000 4.6 979571.1 979660.8 16.8 19731291906000 4.9 979571.3 979660.8 20.5 19731291907000 4.9 979571.3 979660.9 20.5 19731291908000 5.1 979571.7 979661.0 21.5 19731291909000 5.1 979572.0 979661.1 21.5 19731291910000 4.8 979572.5 979661.2 18.7 19731291911000 4.8 979572.6 979661.3 18.7 19731291912000 4.8 979573.3 979661.3 19.6 19731291913000 4.8 979573.8 979661.4 19.6 19731291914000 5.5 979574.0 979661.5 19.3 19731291915000 5.5 979574.3 979661.6 19.3 19731291916000 5.5 979574.4 979661.8 19.3 19731291917000 6.6 979574.5 979661.8 30.8 19731291918000 6.6 979574.9 979661.9 30.8 19731291919000 5.1 979575.4 979662.0 20.5 19731291920000 5.1 979575.6 979662.1 20.5 19731291921000 5.0 979576.1 979662.2 20.5 19731291922000 5.0 979576.9 979662.3 20.5 19731291923000 5.0 979577.4 979662.4 20.5 19731291924000 5.0 979578.6 979662.4 20.5 19731291925000 4.8 979579.4 979662.6 19.6 19731291926000 4.8 979580.1 979662.6 19.6 19731291927000 5.1 979580.3 979662.8 19.6 19731291928000 5.1 979580.3 979662.8 19.6 19731291929000 5.0 979580.9 979662.9 21.4 19731291930000 5.0 979581.3 979663.0 21.4 19731291931000 4.8 979581.8 979663.1 19.6 19731291932000 4.8 979582.3 979663.1 19.6 19731291933000 4.8 979582.8 979663.3 19.6 19731291934000 4.8 979583.5 979663.3 19.6 19731291935000 5.0 979584.3 979663.4 21.4 19731291936000 5.0 979585.4 979663.5 21.4 19731291937000 5.5 979586.4 979663.6 22.4 19731291938000 5.5 979587.4 979663.7 22.4 19731291939000 5.0 979588.7 979663.8 20.5 19731291940000 5.0 979590.3 979663.9 20.5 19731291941000 6.0 979591.6 979663.9 25.5 19731291942000 6.0 979592.8 979664.1 25.5 19731291943000 6.0 979593.9 979664.2 25.5 19731291944000 4.7 979595.3 979664.3 19.6 19731291945000 4.7 979596.9 979664.3 19.6 19731291946000 4.7 979598.4 979664.4 19.6 19731291947000 4.7 979599.9 979664.5 19.6 19731291948000 5.0 979601.3 979664.6 20.5 19731291949000 5.0 979602.8 979664.7 20.5 19731291950000 5.5 979604.5 979664.8 22.4 19731291951000 5.5 979606.1 979664.9 22.4 19731291952000 4.8 979607.8 979664.9 19.1 19731291953000 4.8 979609.1 979665.0 19.1 19731291954000 4.8 979610.3 979665.1 19.1 19731291955000 4.8 979611.8 979665.3 19.1 19731291956000 5.1 979613.1 979665.3 19.6 19731291957000 5.1 979614.3 979665.4 19.6 19731291958000 5.4 979615.8 979665.5 21.5 19731291959000 5.4 979616.6 979665.6 21.5 19731292000000 4.7 979617.3 979665.7 18.6 19731292001000 4.7 979617.6 979665.8 18.6 19731292002000 4.9 979617.6 979665.8 19.6 19731292003000 4.9 979617.6 979665.9 19.6 19731292004000 5.0 979618.0 979666.0 20.5 19731292005000 5.0 979618.3 979666.1 20.5 19731292006000 5.0 979618.3 979666.2 21.4 19731292007000 5.0 979618.3 979666.3 21.4 19731292008000 4.5 979618.5 979666.3 18.6 19731292009000 4.5 979619.5 979666.4 18.6 19731292010000 4.6 979620.8 979666.5 18.6 19731292011000 4.6 979622.3 979666.6 18.6 19731292012000 4.6 979624.0 979666.7 18.6 19731292013000 5.3 979625.6 979666.8 22.4 19731292014000 5.3 979627.3 979666.9 22.4 19731292015000 5.3 979628.9 979666.9 22.4 19731292016000 5.0 979630.8 979667.0 20.5 19731292017000 5.0 979632.5 979667.1 20.5 19731292018000 4.9 979634.3 979667.2 19.6 19731292019000 4.9 979636.3 979667.3 19.6 19731292020000 6.0 979638.1 979667.4 24.2 19731292021000 6.0 979639.4 979667.5 24.2 19731292022000 6.0 979640.2 979667.6 24.2 19731292023000 6.0 979641.2 979667.8 24.2 19731292024000 6.0 979642.1 979667.8 24.2 19731292025000 4.8 979642.9 979667.9 19.6 19731292026000 4.8 979643.6 979668.0 19.6 19731292027000 4.6 979644.1 979668.1 18.0 19731292028000 4.6 979644.9 979668.1 18.0 19731292029000 4.6 979646.1 979668.3 18.0 19731292030000 5.5 979646.8 979668.3 21.1 19731292031000 5.5 979647.5 979668.4 21.1 19731292032000 5.5 979647.3 979668.6 21.1 19731292033000 2.5 979645.9 979668.6 -15.3 19731292034000 2.5 979643.6 979668.6 -15.3 19731292035000 2.5 979641.1 979668.6 -15.3 19731292036000 2.5 979639.3 979668.6 -15.3 19731292037000 2.5 979638.9 979668.6 -15.3 19731292038000 2.5 979641.2 979668.6 -15.3 19731292039000 2.5 979646.8 979668.6 -15.3 19731292040000 2.5 979655.5 979668.6 -15.3 19731292041000 2.5 979666.1 979668.6 -15.3 19731292042000 2.5 979677.1 979668.6 -15.3 19731292043000 2.5 979686.2 979668.6 -15.3 19731292044000 2.5 979692.3 979668.6 -15.3 19731292045000 2.5 979695.3 979668.6 -15.3 19731292046000 2.5 979696.3 979668.6 -15.3 19731292047000 2.5 979696.1 979668.6 -15.3 19731292048000 2.5 979695.6 979668.6 -15.3 19731292049000 2.5 979694.6 979668.6 -15.3 19731292050000 2.5 979694.1 979668.6 -15.3 19731292051000 2.5 979693.3 979668.6 -15.3 19731292052000 2.5 979692.9 979668.6 -15.3 19731292053000 2.5 979692.4 979668.6 -15.3 19731292054000 2.5 979692.1 979668.6 -15.3 19731292055000 2.5 979691.6 979668.6 -15.3 19731292056000 2.5 979690.9 979668.6 -15.3 19731292057000 2.5 979690.0 979668.6 -15.3 19731292058000 2.5 979689.4 979668.6 -15.3 19731292059000 2.5 979688.9 979668.6 -15.3 19731292100000 2.5 979688.5 979668.6 -15.3 19731292101000 2.5 979688.8 979668.6 -15.3 19731292102000 2.5 979688.6 979668.6 -15.3 19731292103000 2.5 979688.3 979668.6 -15.3 19731292104000 2.5 979687.9 979668.6 -15.3 19731292105000 2.5 979687.5 979668.6 -15.3 19731292106000 2.5 979687.6 979668.6 -15.3 19731292107000 2.5 979687.2 979668.6 -15.3 19731292108000 2.5 979687.1 979668.6 -15.3 19731292109000 2.5 979686.9 979668.6 -15.3 19731292110000 2.5 979687.0 979668.6 -15.3 19731292111000 2.5 979686.7 979668.6 -15.3 19731292112000 2.5 979686.5 979668.6 -15.3 19731292113000 2.5 979686.4 979668.6 -15.3 19731292344000 4.0 979686.8 979664.9 -24.1 19731292345000 4.0 979689.8 979664.9 -24.1 19731292346000 4.0 979690.3 979664.9 -24.1 19731292347000 4.9 979690.8 979664.9 -29.6 19731292348000 4.9 979688.8 979664.9 -29.6 19731292349000 4.0 979690.1 979664.9 -24.1 19731292350000 4.0 979691.1 979664.8 -24.1 19731292351000 4.0 979691.8 979664.8 -24.1 19731292352000 3.6 979692.8 979664.8 -21.3 19731292353000 3.6 979693.8 979664.8 -21.3 19731292354000 5.2 979695.0 979664.8 -29.6 19731292355000 5.2 979696.3 979664.7 -29.6 19731292356000 5.3 979697.5 979664.6 -31.4 19731292357000 5.3 979698.6 979664.6 -31.4 19731292358000 4.9 979699.5 979664.6 -27.7 19731292359000 4.9 979700.2 979664.5 -27.7 19731300000000 4.7 979700.8 979664.4 -25.9 19731300001000 4.7 979701.5 979664.4 -25.9 19731300002000 5.3 979702.4 979664.4 -30.5 19731300003000 5.3 979703.4 979664.3 -30.5 19731300004000 4.8 979704.6 979664.3 -27.7 19731300005000 4.8 979705.8 979664.3 -27.7 19731300006000 4.2 979707.1 979664.2 -24.7 19731300007000 4.2 979708.3 979664.2 -24.7 19731300008000 4.2 979709.4 979664.1 -24.7 19731300009000 5.2 979710.0 979664.1 -31.4 19731300010000 5.2 979710.7 979664.1 -31.4 19731300011000 5.4 979711.1 979664.1 -32.7 19731300012000 5.4 979711.4 979664.1 -32.7 19731300013000 5.4 979711.6 979664.0 -32.7 19731300014000 5.4 979712.0 979664.0 -33.3 19731300015000 5.4 979712.0 979664.0 -33.3 19731300016000 4.5 979712.3 979664.0 -27.7 19731300017000 4.5 979712.3 979663.9 -27.7 19731300018000 5.1 979712.3 979663.9 -31.4 19731300019000 5.1 979712.5 979663.9 -31.4 19731300020000 5.3 979712.7 979663.9 -32.4 19731300021000 5.3 979712.9 979663.9 -32.4 19731300022000 4.7 979713.0 979663.9 -28.7 19731300023000 4.7 979713.0 979663.9 -28.7 19731300024000 4.8 979713.3 979663.8 -29.6 19731300025000 4.8 979713.4 979663.8 -29.6 19731300026000 4.9 979713.5 979663.8 -29.6 19731300027000 4.9 979713.8 979663.8 -29.6 19731300028000 5.0 979714.3 979663.8 -30.5 19731300029000 5.0 979714.8 979663.7 -30.5 19731300030000 4.6 979715.0 979663.7 -27.7 19731300031000 4.6 979715.3 979663.7 -27.7 19731300032000 5.1 979715.6 979663.6 -30.5 19731300033000 5.1 979716.2 979663.6 -30.5 19731300034000 5.1 979717.1 979663.6 -30.5 19731300035000 5.1 979718.2 979663.6 -30.5 19731300036000 6.4 979719.4 979663.5 -38.2 19731300037000 6.4 979721.1 979663.4 -38.2 19731300038000 6.4 979723.3 979663.4 -38.2 19731300039000 6.5 979725.9 979663.4 -38.5 19731300040000 6.5 979728.7 979663.3 -38.5 19731300041000 6.5 979731.3 979663.3 -38.5 19731300042000 6.5 979733.6 979663.3 -38.5 19731300043000 6.5 979735.3 979663.2 -38.5 19731300044000 6.5 979736.4 979663.1 -38.5 19731300045000 5.1 979736.9 979663.1 -29.6 19731300046000 5.1 979736.9 979663.1 -29.6 19731300047000 5.8 979735.8 979663.0 -35.5 19731300048000 5.8 979734.3 979663.0 -35.5 19731300049000 5.8 979733.0 979662.9 -35.5 19731300050000 5.8 979731.9 979662.9 -35.5 19731300051000 5.8 979731.0 979662.9 -35.5 19731300052000 3.6 979730.1 979662.9 -19.6 19731300053000 3.6 979729.5 979662.8 -19.6 19731300054000 3.6 979728.6 979662.8 -19.6 19731300055000 3.6 979728.3 979662.8 -19.6 19731300056000 3.6 979727.9 979662.8 -19.6 19731300057000 3.6 979726.6 979662.8 -19.6 19731300058000 3.6 979722.9 979662.6 -19.6 19731300059000 3.6 979716.6 979662.6 -19.6 19731300100000 3.6 979708.7 979662.6 -19.6 19731300101000 3.6 979701.2 979662.5 -19.6 19731300102000 4.0 979694.4 979662.4 14.0 19731300103000 4.0 979688.1 979662.4 14.0 19731300104000 4.0 979681.7 979662.3 14.0 19731300105000 4.0 979675.5 979662.2 14.0 19731300106000 4.0 979670.3 979662.1 14.0 19731300107000 4.0 979666.6 979662.1 14.0 19731300108000 5.3 979664.1 979662.0 28.0 19731300109000 5.3 979662.8 979661.9 28.0 19731300110000 4.4 979662.5 979661.8 19.0 19731300111000 4.4 979663.7 979661.8 19.0 19731300112000 4.4 979666.8 979661.7 19.0 19731300113000 4.4 979671.6 979661.6 19.0 19731300114000 4.4 979676.8 979661.6 19.0 19731300115000 3.5 979681.5 979661.4 1.9 19731300116000 3.5 979684.8 979661.4 1.9 19731300117000 3.5 979686.8 979661.3 1.9 19731300118000 3.7 979688.4 979661.2 0.1 19731300119000 3.7 979689.4 979661.1 0.1 19731300120000 3.7 979690.3 979661.1 0.1 19731300121000 4.7 979690.7 979660.9 9.4 19731300122000 4.7 979690.5 979660.8 9.4 19731300123000 4.8 979690.3 979660.8 0.1 19731300124000 4.8 979689.9 979660.6 0.1 19731300125000 4.8 979688.9 979660.5 0.1 19731300126000 4.8 979687.3 979660.4 0.1 19731300127000 4.0 979683.9 979660.3 17.9 19731300128000 4.0 979678.6 979660.3 17.9 19731300129000 4.0 979671.6 979660.2 17.9 19731300130000 4.0 979664.2 979660.1 17.9 19731300131000 4.0 979658.1 979660.1 17.9 19731300132000 5.2 979654.1 979660.1 31.7 19731300133000 5.2 979651.9 979660.1 31.7 19731300134000 5.2 979650.4 979660.1 31.7 19731300135000 5.2 979649.4 979660.2 31.7 19731300136000 5.4 979648.4 979660.2 33.0 19731300137000 5.4 979647.9 979660.3 33.0 19731300138000 5.4 979648.1 979660.3 33.0 19731300139000 5.4 979648.6 979660.3 33.0 19731300140000 5.4 979649.3 979660.3 33.0 19731300141000 5.4 979650.1 979660.3 33.0 19731300142000 5.4 979650.9 979660.4 33.0 19731300143000 4.7 979652.1 979660.4 28.0 19731300144000 4.7 979653.3 979660.4 28.0 19731300145000 4.8 979654.6 979660.4 29.4 19731300146000 4.8 979655.5 979660.5 29.4 19731300147000 4.8 979656.1 979660.5 29.4 19731300148000 4.8 979656.7 979660.6 29.4 19731300149000 5.0 979657.3 979660.6 30.4 19731300150000 5.0 979658.0 979660.6 30.4 19731300151000 5.0 979658.5 979660.6 30.4 19731300152000 3.8 979659.1 979660.6 23.3 19731300153000 3.8 979658.9 979660.7 23.3 19731300154000 3.8 979658.7 979660.7 23.3 19731300155000 3.8 979658.5 979660.7 23.3 19731300156000 4.8 979658.2 979660.8 28.9 19731300157000 4.8 979658.3 979660.8 28.9 19731300158000 5.8 979658.3 979660.8 35.8 19731300159000 5.8 979658.6 979660.8 35.8 19731300200000 5.8 979659.0 979660.8 35.8 19731300201000 5.8 979658.9 979660.8 35.8 19731300202000 5.8 979659.3 979660.9 35.8 19731300203000 4.3 979658.9 979660.9 26.6 19731300204000 4.3 979659.1 979660.9 26.6 19731300205000 4.3 979658.9 979660.9 26.6 19731300206000 4.3 979658.7 979660.9 26.6 19731300207000 4.3 979658.9 979660.9 26.6 19731300208000 4.3 979658.6 979660.9 26.6 19731300209000 4.3 979658.6 979660.9 26.6 19731300210000 4.8 979658.4 979661.0 29.8 19731300211000 4.8 979658.5 979661.0 29.8 19731300212000 4.7 979658.0 979661.0 28.9 19731300213000 4.7 979657.7 979661.0 28.9 19731300214000 5.1 979657.3 979661.0 31.7 19731300215000 5.1 979656.9 979661.1 31.7 19731300216000 5.0 979656.4 979661.1 30.7 19731300217000 5.0 979655.5 979661.1 30.7 19731300218000 5.1 979654.5 979661.1 31.7 19731300219000 5.1 979653.3 979661.1 31.7 19731300220000 5.1 979652.1 979661.1 31.7 19731300221000 5.1 979650.8 979661.1 31.7 19731300222000 4.7 979649.9 979661.1 28.9 19731300223000 4.7 979649.3 979661.1 28.9 19731300224000 4.8 979648.6 979661.2 29.2 19731300225000 4.8 979648.1 979661.2 29.2 19731300226000 4.8 979647.2 979661.2 29.2 19731300227000 3.8 979645.8 979661.3 23.3 19731300228000 3.8 979644.3 979661.3 23.3 19731300229000 3.8 979642.4 979661.3 23.3 19731300230000 3.8 979640.8 979661.3 23.3 19731300231000 4.9 979639.4 979661.3 29.8 19731300232000 4.9 979638.3 979661.3 29.8 19731300233000 5.1 979637.1 979661.3 31.7 19731300234000 5.1 979635.6 979661.4 31.7 19731300235000 5.1 979633.9 979661.4 31.7 19731300236000 5.1 979631.9 979661.4 31.7 19731300237000 4.5 979630.4 979661.4 27.9 19731300238000 4.5 979629.2 979661.4 27.9 19731300239000 5.0 979628.1 979661.4 30.7 19731300240000 5.0 979626.8 979661.4 30.7 19731300241000 5.4 979625.2 979661.4 33.5 19731300242000 5.4 979623.5 979661.4 33.5 19731300243000 4.7 979622.1 979661.5 27.9 19731300244000 4.7 979621.0 979661.5 27.9 19731300245000 4.8 979620.3 979661.5 29.8 19731300246000 4.8 979619.6 979661.5 29.8 19731300247000 4.8 979618.8 979661.6 29.8 19731300248000 4.8 979617.6 979661.6 29.8 19731300249000 5.3 979615.9 979661.6 32.6 19731300250000 5.3 979614.4 979661.6 32.6 19731300251000 5.8 979613.3 979661.7 31.7 19731300252000 5.8 979612.9 979661.8 31.7 19731300253000 5.8 979613.9 979661.8 31.7 19731300254000 5.8 979616.3 979661.9 31.7 19731300255000 4.7 979619.3 979661.9 14.5 19731300256000 4.7 979622.1 979662.1 14.5 19731300257000 4.7 979624.4 979662.1 14.5 19731300258000 4.7 979626.3 979662.3 14.5 19731300259000 4.9 979627.9 979662.3 14.0 19731300300000 4.9 979629.4 979662.4 14.0 19731300301000 4.8 979630.9 979662.5 14.9 19731300302000 4.8 979632.1 979662.6 14.9 19731300303000 5.4 979632.8 979662.8 15.0 19731300304000 5.4 979633.1 979662.9 15.0 19731300305000 4.8 979633.3 979662.9 13.1 19731300306000 4.8 979633.9 979663.1 13.1 19731300307000 5.4 979634.8 979663.2 15.5 19731300308000 5.4 979635.4 979663.3 15.5 19731300309000 5.4 979636.3 979663.4 15.5 19731300310000 5.4 979637.0 979663.5 15.5 19731300311000 5.4 979637.4 979663.6 15.5 19731300312000 5.4 979637.1 979663.7 15.5 19731300313000 5.4 979636.9 979663.8 15.5 19731300314000 5.7 979636.6 979663.9 14.1 19731300315000 5.7 979636.8 979664.1 14.1 19731300316000 5.6 979636.8 979664.2 17.6 19731300317000 5.6 979636.9 979664.3 17.6 19731300318000 5.6 979637.0 979664.4 17.6 19731300319000 5.6 979636.9 979664.5 17.6 19731300320000 5.6 979637.1 979664.6 17.6 19731300321000 5.2 979636.8 979664.8 16.8 19731300322000 5.2 979637.1 979664.8 16.8 19731300323000 4.4 979637.0 979664.9 14.0 19731300324000 4.4 979637.2 979665.0 14.0 19731300325000 5.3 979637.2 979665.1 17.7 19731300326000 5.3 979637.6 979665.3 17.7 19731300327000 4.5 979637.9 979665.3 14.9 19731300328000 4.5 979638.4 979665.4 14.9 19731300329000 5.4 979638.6 979665.5 16.8 19731300330000 5.4 979639.3 979665.6 16.8 19731300331000 6.2 979639.3 979665.8 19.9 19731300332000 6.2 979639.0 979665.9 19.9 19731300333000 6.2 979638.7 979666.0 19.9 19731300334000 5.3 979638.3 979666.1 15.0 19731300335000 5.3 979638.4 979666.2 15.0 19731300336000 5.3 979638.2 979666.3 14.9 19731300337000 5.3 979637.9 979666.4 14.9 19731300338000 5.4 979637.4 979666.6 15.0 19731300339000 5.4 979637.1 979666.6 15.0 19731300340000 5.4 979636.5 979666.8 15.0 19731300341000 4.6 979635.6 979666.9 15.7 19731300342000 4.6 979634.3 979666.9 15.7 19731300343000 4.6 979632.9 979667.0 15.7 19731300344000 4.6 979631.6 979667.1 15.7 19731300345000 4.6 979630.4 979667.2 15.7 19731300346000 4.6 979629.6 979667.3 15.7 19731300347000 4.6 979629.4 979667.4 15.7 19731300348000 4.7 979629.4 979667.4 17.7 19731300349000 4.7 979629.9 979667.6 17.7 19731300350000 1.0 979630.9 979667.6 -5.8 19731300351000 1.0 979633.4 979667.5 -5.8 19731300352000 1.0 979637.7 979667.5 -5.8 19731300353000 1.0 979644.3 979667.5 -5.8 19731300354000 1.0 979651.8 979667.5 -5.8 19731300355000 1.0 979659.0 979667.5 -5.8 19731300356000 1.0 979915.6 979667.5 -5.8 19731300357000 1.0 981807.0 979667.4 -5.8 19731300358000 1.0 979995.9 979667.4 -5.8 19731300359000 1.0 979695.8 979667.4 -5.8 19731300400000 1.0 979663.1 979667.4 -5.8 19731300401000 1.0 979655.2 979667.4 -5.8 19731300402000 1.0 979654.2 979667.4 -5.8 19731300403000 1.0 979654.2 979667.4 -5.8 19731300404000 1.0 979654.8 979667.4 -5.8 19731300405000 1.0 979654.0 979667.4 -5.8 19731300406000 4.3 979653.3 979667.3 -4.4 19731300407000 4.3 979652.9 979667.2 -4.4 19731300408000 4.3 979652.4 979667.1 -4.4 19731300409000 4.3 979652.0 979667.0 -4.4 19731300410000 4.3 979652.8 979666.9 -4.4 19731300411000 4.2 979652.4 979666.8 -6.1 19731300412000 4.2 979652.4 979666.7 -6.1 19731300413000 4.2 979652.4 979666.6 -6.1 19731300414000 5.8 979652.3 979666.4 -3.6 19731300415000 5.8 979652.5 979666.3 -3.6 19731300416000 4.2 979653.0 979666.3 -2.7 19731300417000 4.2 979653.6 979666.1 -2.7 19731300418000 4.4 979653.8 979666.1 -4.0 19731300419000 4.4 979653.6 979665.9 -4.0 19731300420000 4.4 979653.2 979665.8 -4.0 19731300421000 4.4 979652.6 979665.8 -4.0 19731300422000 4.4 979651.9 979665.6 -4.0 19731300423000 4.9 979651.4 979665.5 -3.6 19731300424000 4.9 979650.9 979665.4 -3.6 19731300425000 4.3 979650.4 979665.3 -3.3 19731300426000 4.3 979649.9 979665.3 -3.3 19731300427000 4.3 979649.3 979665.1 -3.3 19731300428000 4.3 979648.9 979665.0 -3.3 19731300429000 4.3 979648.9 979664.9 -3.3 19731300430000 5.1 979648.6 979664.8 -3.6 19731300431000 5.1 979648.3 979664.7 -3.6 19731300432000 5.3 979647.9 979664.6 -4.1 19731300433000 5.3 979647.6 979664.4 -4.1 19731300434000 5.3 979647.1 979664.3 -4.1 19731300435000 5.3 979646.3 979664.2 -4.1 19731300436000 4.5 979645.4 979664.1 -2.7 19731300437000 4.5 979644.3 979664.0 -2.7 19731300438000 4.3 979642.8 979663.9 -1.4 19731300439000 4.3 979641.2 979663.8 -1.4 19731300440000 4.3 979639.4 979663.7 -1.4 19731300441000 4.3 979637.5 979663.6 -1.4 19731300442000 4.3 979636.0 979663.5 -1.4 19731300443000 4.0 979634.4 979663.4 1.2 19731300444000 4.0 979632.8 979663.3 1.2 19731300445000 4.0 979631.4 979663.2 1.2 19731300446000 4.0 979630.3 979663.1 1.2 19731300447000 4.0 979629.4 979663.1 1.2 19731300448000 4.7 979628.8 979662.9 1.9 19731300449000 4.7 979627.8 979662.8 1.9 19731300450000 4.7 979626.7 979662.8 -0.8 19731300451000 4.7 979625.7 979662.6 -0.8 19731300452000 5.2 979624.9 979662.5 0.1 19731300453000 5.2 979624.0 979662.4 0.1 19731300454000 4.0 979623.5 979662.3 -1.0 19731300455000 4.0 979622.9 979662.2 -1.0 19731300456000 4.0 979622.7 979662.1 -1.0 19731300457000 4.0 979622.0 979662.0 -1.0 19731300458000 4.0 979621.8 979661.9 -1.0 19731300459000 4.1 979621.5 979661.8 -2.2 19731300500000 4.1 979621.0 979661.7 -2.2 19731300501000 4.1 979620.3 979661.6 -2.2 19731300502000 4.1 979619.6 979661.5 -2.2 19731300503000 4.1 979618.9 979661.4 -2.2 19731300504000 4.7 979617.9 979661.3 0.1 19731300505000 4.7 979616.7 979661.2 0.1 19731300506000 5.2 979615.4 979661.1 -1.7 19731300507000 5.2 979613.9 979660.9 -1.7 19731300508000 4.9 979612.6 979660.8 -0.8 19731300509000 4.9 979611.1 979660.8 -0.8 19731300510000 4.9 979609.8 979660.6 1.0 19731300511000 4.9 979608.4 979660.5 1.0 19731300512000 4.9 979607.3 979660.4 1.0 19731300513000 4.9 979606.3 979660.3 1.0 19731300514000 4.0 979605.4 979660.2 0.8 19731300515000 4.0 979604.5 979660.1 0.8 19731300516000 4.0 979603.3 979660.0 0.8 19731300517000 4.0 979602.3 979659.9 0.8 19731300518000 4.0 979601.4 979659.8 0.8 19731300519000 4.7 979600.7 979659.8 1.0 19731300520000 4.7 979600.3 979659.6 1.0 19731300521000 5.0 979600.3 979659.5 0.1 19731300522000 5.0 979600.3 979659.4 0.1 19731300523000 4.9 979599.7 979659.3 0.1 19731300524000 4.9 979599.2 979659.1 0.1 19731300525000 5.0 979599.3 979659.0 0.1 19731300526000 5.0 979599.1 979658.9 0.1 19731300527000 4.9 979599.4 979658.8 0.1 19731300528000 4.9 979599.1 979658.7 0.1 19731300529000 4.0 979598.8 979658.6 -0.3 19731300530000 4.0 979599.1 979658.5 -0.3 19731300531000 4.0 979598.9 979658.4 -0.3 19731300532000 4.0 979598.5 979658.3 -0.3 19731300533000 4.0 979598.5 979658.2 -0.3 19731300534000 5.4 979598.4 979658.1 -0.8 19731300535000 5.4 979598.5 979657.9 -0.8 19731300536000 4.5 979598.6 979657.9 -0.8 19731300537000 4.5 979598.5 979657.8 -0.8 19731300538000 4.4 979598.3 979657.6 -1.0 19731300539000 4.4 979598.1 979657.6 -1.0 19731300540000 4.4 979597.8 979657.4 -1.0 19731300541000 4.4 979597.4 979657.4 -1.0 19731300542000 4.4 979596.8 979657.3 -1.0 19731300543000 4.0 979596.3 979657.1 1.0 19731300544000 4.0 979595.8 979657.1 1.0 19731300545000 4.9 979595.6 979656.9 1.0 19731300546000 4.9 979595.3 979656.8 1.0 19731300547000 4.3 979595.3 979656.8 -0.5 19731300548000 4.3 979594.6 979656.6 -0.5 19731300549000 4.3 979594.1 979656.6 -0.5 19731300550000 4.3 979594.1 979656.4 -0.5 19731300551000 4.3 979594.1 979656.3 -0.5 19731300552000 4.3 979594.4 979656.3 -0.5 19731300553000 4.4 979594.4 979656.1 3.8 19731300554000 4.9 979594.8 979656.0 -0.8 19731300555000 4.9 979594.8 979655.9 -0.8 19731300556000 4.6 979594.8 979655.8 -0.5 19731300557000 4.6 979594.9 979655.7 -0.5 19731300558000 4.6 979594.8 979655.6 -0.5 19731300559000 4.1 979595.1 979655.5 -0.9 19731300600000 4.1 979595.8 979655.4 -0.9 19731300601000 4.1 979595.9 979655.3 -0.9 19731300602000 4.1 979595.9 979655.2 -0.9 19731300603000 4.9 979596.3 979655.1 -1.8 19731300604000 4.9 979596.5 979655.0 -1.8 19731300605000 3.4 979597.5 979654.9 -1.2 19731300606000 3.4 979597.8 979654.8 -1.2 19731300607000 3.4 979598.1 979654.8 -1.2 19731300608000 4.0 979598.5 979654.8 0.1 19731300609000 4.0 979598.2 979654.6 0.1 19731300610000 4.0 979597.9 979654.5 0.1 19731300611000 4.0 979598.0 979654.4 0.1 19731300612000 4.0 979597.4 979654.3 0.1 19731300613000 5.1 979597.0 979654.2 2.9 19731300614000 5.1 979596.4 979654.1 2.9 19731300615000 4.0 979595.9 979654.0 3.3 19731300616000 4.0 979595.6 979653.9 3.3 19731300617000 4.0 979595.3 979653.8 3.3 19731300618000 4.0 979595.1 979653.7 3.3 19731300619000 4.8 979595.3 979653.6 -2.4 19731300620000 4.8 979596.1 979653.5 -2.4 19731300621000 4.8 979597.3 979653.4 -2.4 19731300622000 3.8 979598.4 979653.3 0.1 19731300623000 3.8 979598.9 979653.2 0.1 19731300624000 3.8 979598.8 979653.1 0.1 19731300625000 3.8 979598.9 979653.0 0.1 19731300626000 3.8 979598.8 979652.9 0.1 19731300627000 4.9 979598.9 979652.8 2.0 19731300628000 4.9 979598.9 979652.7 2.0 19731300629000 3.4 979599.0 979652.6 -3.7 19731300630000 3.4 979599.5 979652.6 -3.7 19731300631000 3.4 979600.0 979652.4 -3.7 19731300632000 4.7 979600.3 979652.4 -3.6 19731300633000 4.7 979600.3 979652.3 -3.6 19731300634000 4.5 979600.1 979652.1 -2.7 19731300635000 4.5 979599.7 979652.1 -2.7 19731300636000 4.3 979599.5 979651.9 0.1 19731300637000 4.3 979598.6 979651.8 0.1 19731300638000 4.3 979598.0 979651.8 0.1 19731300639000 4.3 979597.7 979651.6 0.1 19731300640000 4.3 979597.8 979651.6 0.1 19731300641000 4.9 979597.6 979651.4 1.0 19731300642000 4.9 979597.5 979651.3 1.0 19731300643000 3.8 979597.3 979651.3 -3.0 19731300644000 3.8 979597.0 979651.1 -3.0 19731300645000 3.8 979596.8 979651.1 -3.0 19731300646000 4.5 979596.3 979650.9 1.0 19731300647000 4.5 979595.5 979650.9 1.0 19731300648000 4.7 979595.3 979650.8 2.9 19731300649000 4.7 979594.9 979650.6 2.9 19731300650000 3.4 979594.8 979650.6 1.9 19731300651000 3.4 979594.6 979650.5 1.9 19731300652000 3.4 979594.3 979650.4 1.9 19731300653000 5.1 979594.3 979650.3 -1.8 19731300654000 5.1 979594.6 979650.2 -1.8 19731300655000 4.9 979594.8 979650.1 2.0 19731300656000 4.9 979595.3 979649.9 2.0 19731300657000 3.2 979595.8 979649.9 -0.6 19731300658000 3.2 979596.3 979649.8 -0.6 19731300659000 3.2 979596.9 979649.8 -0.6 19731300700000 4.3 979597.9 979649.6 -3.0 19731300701000 4.3 979598.5 979649.5 -3.0 19731300702000 4.3 979599.3 979649.4 -3.0 19731300703000 4.9 979599.9 979649.3 3.4 19731300704000 4.9 979600.3 979649.2 3.4 19731300705000 4.9 979600.5 979649.1 3.4 19731300706000 4.9 979601.0 979648.9 3.4 19731300707000 4.9 979601.5 979648.9 -0.8 19731300708000 4.9 979602.2 979648.8 -0.8 19731300709000 3.6 979603.0 979648.6 -1.8 19731300710000 3.6 979603.7 979648.6 -1.8 19731300711000 3.6 979604.6 979648.5 -1.8 19731300712000 3.4 979605.9 979648.4 0.0 19731300713000 3.4 979607.1 979648.3 0.0 19731300714000 3.4 979608.3 979648.3 0.0 19731300715000 4.7 979609.4 979648.1 -0.8 19731300716000 4.7 979610.1 979648.1 -0.8 19731300717000 3.8 979610.9 979647.9 0.7 19731300718000 3.8 979611.8 979647.9 0.7 19731300719000 3.8 979612.7 979647.8 0.7 19731300720000 4.0 979613.8 979647.7 -0.6 19731300721000 4.0 979615.2 979647.6 -0.6 19731300722000 4.0 979616.5 979647.5 -0.6 19731300723000 4.1 979617.8 979647.4 0.1 19731300724000 4.1 979618.8 979647.3 0.1 19731300725000 4.1 979619.6 979647.2 0.1 19731300726000 4.0 979620.3 979647.1 -0.6 19731300727000 4.0 979621.1 979647.0 -0.6 19731300728000 4.0 979621.9 979646.9 -0.6 19731300729000 4.6 979622.8 979646.8 0.6 19731300730000 4.6 979623.6 979646.8 0.6 19731300731000 4.6 979624.3 979646.6 0.6 19731300732000 4.6 979625.1 979646.5 0.6 19731300733000 4.1 979625.8 979646.4 0.5 19731300734000 4.1 979626.6 979646.3 0.5 19731300735000 4.1 979627.6 979646.3 0.5 19731300736000 4.1 979628.5 979646.1 0.5 19731300737000 2.9 979629.0 979646.1 1.0 19731300738000 2.9 979629.7 979646.0 1.0 19731300739000 3.1 979630.3 979645.9 1.9 19731300740000 3.1 979630.8 979645.9 1.9 19731300741000 4.4 979631.3 979645.8 -0.5 19731300742000 4.4 979632.0 979645.6 -0.5 19731300743000 4.4 979632.6 979645.6 -0.5 19731300744000 4.4 979633.4 979645.4 -0.5 19731300745000 4.4 979634.1 979645.3 -0.5 19731300746000 4.4 979634.9 979645.3 -0.5 19731300747000 4.4 979635.7 979645.1 -0.5 19731300748000 3.1 979636.5 979645.1 0.7 19731300749000 3.1 979637.1 979645.0 0.7 19731300750000 3.1 979637.9 979644.9 0.7 19731300751000 4.0 979638.4 979644.8 1.6 19731300752000 4.0 979638.4 979644.8 1.6 19731300753000 4.0 979638.6 979644.6 1.6 19731300754000 4.0 979638.9 979644.6 1.6 19731300755000 4.0 979639.1 979644.4 1.6 19731300756000 4.1 979639.3 979644.4 0.7 19731300757000 4.1 979639.3 979644.3 0.7 19731300758000 4.1 979639.3 979644.3 0.7 19731300759000 3.8 979639.1 979644.1 2.9 19731300800000 3.8 979639.3 979644.0 2.9 19731300801000 4.0 979639.6 979643.9 -0.7 19731300802000 4.0 979639.6 979643.8 -0.7 19731300803000 4.0 979639.3 979643.8 -0.7 19731300804000 4.0 979639.4 979643.6 -0.7 19731300805000 4.0 979639.1 979643.6 -0.7 19731300806000 5.1 979639.1 979643.4 2.0 19731300807000 5.1 979639.1 979643.3 2.0 19731300808000 3.8 979638.8 979643.3 3.0 19731300809000 3.8 979638.1 979643.1 3.0 19731300810000 3.8 979637.9 979643.1 3.0 19731300811000 3.8 979637.9 979642.9 3.0 19731300812000 3.8 979638.2 979642.9 3.0 19731300813000 3.2 979637.8 979642.8 1.3 19731300814000 3.2 979637.7 979642.7 1.3 19731300815000 3.2 979637.4 979642.6 1.3 19731300816000 4.7 979636.9 979642.6 2.9 19731300817000 4.7 979636.4 979642.4 2.9 19731300818000 3.3 979636.3 979642.4 2.5 19731300819000 3.3 979636.1 979642.3 2.5 19731300820000 3.3 979635.7 979642.2 2.5 19731300821000 4.9 979635.6 979642.1 4.8 19731300822000 4.9 979635.6 979642.0 4.8 19731300823000 4.2 979635.6 979641.9 0.7 19731300824000 4.2 979635.7 979641.8 0.7 19731300825000 4.2 979635.9 979641.8 0.7 19731300826000 4.4 979636.3 979641.6 4.3 19731300827000 4.4 979636.8 979641.5 4.3 19731300828000 4.4 979637.4 979641.4 4.3 19731300829000 4.4 979637.9 979641.3 4.3 19731300830000 4.5 979638.6 979641.2 0.1 19731300831000 4.5 979639.8 979641.1 0.1 19731300832000 3.5 979640.9 979641.0 -1.8 19731300833000 3.5 979641.8 979640.9 -1.8 19731300834000 3.5 979641.8 979640.8 -1.8 19731300835000 1.4 979641.9 979640.9 -5.1 19731300836000 1.4 979642.3 979640.9 -5.1 19731300837000 1.4 979642.5 979640.9 -5.1 19731300838000 1.4 979642.9 979640.9 -5.1 19731300839000 1.4 979643.0 979641.0 -5.1 19731300840000 1.4 979642.8 979641.0 -5.1 19731300841000 1.4 979643.0 979641.0 -5.1 19731300842000 1.4 979642.9 979641.1 -5.1 19731300843000 1.4 979642.8 979641.1 -5.1 19731300844000 1.4 979643.0 979641.1 -5.1 19731300845000 1.4 979643.4 979641.1 -5.1 19731300846000 1.4 979643.8 979641.2 -5.1 19731300847000 1.4 979644.7 979641.2 -5.1 19731300848000 1.4 979647.0 979641.2 -5.1 19731300849000 1.4 979650.9 979641.3 -5.1 19731300850000 1.4 979655.6 979641.3 -5.1 19731300851000 1.4 979659.9 979641.3 -5.1 19731300852000 1.4 979663.3 979641.3 -5.1 19731300853000 1.4 979665.3 979641.4 -5.1 19731300854000 1.4 979666.7 979641.4 -5.1 19731300855000 1.4 979667.5 979641.4 -5.1 19731300856000 1.4 979668.1 979641.4 -5.1 19731300857000 1.4 979668.1 979641.4 -5.1 19731300858000 1.4 979667.8 979641.5 -5.1 19731300859000 1.4 979667.0 979641.5 -5.1 19731300900000 1.4 979665.8 979641.6 -5.1 19731300901000 1.4 979664.5 979641.6 -5.1 19731300902000 1.4 979663.1 979641.6 -5.1 19731300903000 1.4 979661.6 979641.6 -5.1 19731300904000 1.4 979660.0 979641.6 -5.1 19731300905000 1.4 979658.0 979641.8 -5.1 19731300906000 1.4 979655.8 979641.8 -5.1 19731300907000 1.4 979653.3 979641.8 -5.1 19731300908000 1.4 979650.8 979641.8 -5.1 19731300909000 1.4 979648.4 979641.8 -5.1 19731300910000 1.4 979646.0 979641.8 -5.1 19731300911000 1.4 979643.9 979641.8 -5.1 19731300912000 1.4 979641.8 979641.9 -5.1 19731300913000 1.4 979639.9 979641.9 -5.1 19731300914000 1.4 979638.1 979641.9 -5.1 19731300915000 1.4 979635.4 979641.9 -5.1 19731300916000 1.4 979630.9 979641.9 -5.1 19731300917000 1.4 979624.5 979642.0 -5.1 19731300918000 1.4 979617.0 979642.0 -5.1 19731300919000 1.4 979609.6 979642.1 -5.1 19731300920000 1.4 979603.3 979642.1 -5.1 19731300921000 1.4 979598.1 979642.1 -5.1 19731300922000 1.4 979594.5 979642.1 -5.1 19731300923000 1.4 979592.7 979642.1 -5.1 19731300924000 1.4 979591.8 979642.2 -5.1 19731300925000 1.4 979591.8 979642.2 -5.1 19731300926000 1.4 979592.1 979642.3 -5.1 19731300927000 1.4 979592.7 979642.3 -5.1 19731300928000 1.4 979593.7 979642.3 -5.1 19731300929000 1.4 979595.1 979642.3 -5.1 19731300930000 1.4 979596.6 979642.3 -5.1 19731300931000 1.4 979598.3 979642.4 -5.1 19731300932000 1.4 979599.9 979642.4 -5.1 19731300933000 1.4 979601.6 979642.4 -5.1 19731300934000 1.4 979603.1 979642.4 -5.1 19731300935000 1.4 979604.8 979642.5 -5.1 19731300936000 1.4 979606.3 979642.5 -5.1 19731300937000 1.4 979607.5 979642.5 -5.1 19731300938000 1.4 979608.6 979642.6 -5.1 19731300939000 1.4 979609.7 979642.6 -5.1 19731300940000 1.4 979610.6 979642.6 -5.1 19731300941000 1.4 979611.7 979642.6 -5.1 19731300942000 1.4 979612.5 979642.7 -5.1 19731300943000 1.4 979613.3 979642.7 -5.1 19731300944000 1.4 979614.1 979642.7 -5.1 19731300945000 1.4 979615.0 979642.8 -5.1 19731300946000 1.4 979615.8 979642.8 -5.1 19731300947000 1.4 979616.8 979642.8 -5.1 19731300948000 1.4 979617.4 979642.8 -5.1 19731300949000 1.4 979617.7 979642.9 -5.1 19731300950000 1.4 979617.9 979642.9 -5.1 19731300951000 1.4 979617.2 979642.9 -5.1 19731300952000 1.4 979617.1 979642.9 -5.1 19731300953000 5.8 979616.4 979643.1 19.7 19731300954000 5.8 979616.7 979643.2 19.7 19731300955000 5.8 979616.6 979643.3 19.7 19731300956000 5.8 979616.6 979643.4 19.7 19731300957000 5.0 979616.3 979643.5 18.8 19731300958000 5.2 979616.4 979643.6 16.9 19731300959000 5.2 979616.4 979643.7 16.9 19731301000000 5.4 979616.4 979643.8 25.9 19731301001000 5.4 979616.4 979643.8 25.9 19731301002000 5.4 979616.8 979643.9 25.9 19731301003000 5.4 979617.2 979644.0 25.9 19731301004000 5.4 979617.4 979644.1 25.9 19731301005000 5.4 979617.6 979644.3 25.9 19731301006000 4.9 979617.9 979644.3 20.6 19731301007000 4.9 979617.9 979644.3 20.6 19731301008000 5.4 979618.1 979644.4 24.4 19731301009000 5.4 979617.4 979644.5 24.4 19731301010000 5.6 979616.8 979644.6 23.5 19731301011000 5.6 979615.8 979644.7 23.5 19731301012000 4.4 979614.6 979644.8 19.7 19731301013000 4.4 979613.0 979644.8 19.7 19731301014000 5.1 979611.0 979644.9 22.5 19731301015000 5.1 979609.0 979645.0 22.5 19731301016000 4.2 979607.1 979645.1 19.8 19731301017000 4.2 979605.4 979645.1 19.8 19731301018000 4.2 979603.8 979645.2 19.8 19731301019000 4.2 979602.1 979645.3 19.8 19731301020000 4.2 979600.4 979645.3 19.8 19731301021000 5.1 979598.6 979645.4 23.4 19731301022000 5.1 979596.9 979645.5 23.4 19731301023000 5.8 979595.1 979645.6 27.2 19731301024000 5.8 979593.2 979645.7 27.2 19731301025000 4.6 979591.4 979645.8 20.6 19731301026000 4.6 979589.8 979645.8 20.6 19731301027000 4.2 979588.1 979645.9 18.7 19731301028000 4.2 979586.8 979645.9 18.7 19731301029000 4.2 979585.3 979646.0 18.7 19731301030000 4.2 979583.6 979646.1 18.7 19731301031000 4.2 979582.0 979646.1 18.7 19731301032000 4.1 979580.5 979646.2 18.7 19731301033000 4.1 979579.3 979646.3 18.7 19731301034000 4.1 979577.8 979646.3 18.7 19731301035000 4.5 979576.1 979646.4 20.6 19731301036000 4.5 979574.3 979646.5 20.6 19731301037000 5.2 979572.4 979646.6 24.4 19731301038000 5.2 979570.9 979646.6 24.4 19731301039000 5.8 979569.6 979646.8 27.2 19731301040000 5.8 979568.3 979646.8 27.2 19731301041000 4.5 979567.1 979646.9 20.6 19731301042000 4.5 979565.6 979646.9 20.6 19731301043000 5.2 979564.4 979647.0 24.4 19731301044000 5.2 979563.4 979647.1 24.3 19731301045000 4.3 979562.7 979647.2 19.8 19731301046000 4.3 979561.9 979647.3 19.8 19731301047000 4.3 979561.3 979647.3 19.8 19731301048000 4.3 979561.1 979647.4 19.8 19731301049000 4.3 979560.9 979647.4 19.8 19731301050000 4.9 979560.6 979647.5 21.5 19731301051000 4.9 979560.4 979647.6 21.5 19731301052000 5.1 979560.3 979647.7 23.4 19731301053000 5.1 979560.3 979647.8 23.4 19731301054000 3.5 979560.0 979647.8 15.6 19731301055000 3.5 979559.7 979647.9 15.6 19731301056000 3.5 979559.3 979647.9 15.6 19731301057000 5.6 979559.2 979648.0 24.4 19731301058000 5.6 979558.8 979648.1 24.4 19731301059000 4.6 979558.6 979648.2 19.7 19731301100000 4.6 979558.7 979648.3 19.7 19731301101000 4.9 979558.3 979648.4 20.6 19731301102000 4.9 979558.1 979648.4 20.6 19731301103000 4.9 979557.9 979648.5 19.7 19731301104000 4.9 979557.3 979648.6 19.7 19731301105000 4.9 979556.9 979648.7 19.7 19731301106000 4.9 979556.5 979648.8 19.7 19731301107000 5.1 979556.1 979648.9 22.5 19731301108000 5.1 979555.5 979648.9 22.5 19731301109000 5.1 979555.0 979649.1 19.7 19731301110000 5.1 979554.8 979649.1 19.7 19731301111000 4.8 979554.0 979649.3 18.3 19731301112000 4.8 979553.8 979649.3 18.3 19731301113000 4.8 979553.3 979649.4 18.3 19731301114000 4.8 979552.9 979649.5 18.3 19731301115000 4.8 979552.6 979649.6 18.7 19731301116000 4.8 979551.9 979649.8 18.7 19731301117000 5.1 979551.6 979649.8 20.6 19731301118000 5.1 979551.1 979649.8 20.6 19731301119000 4.8 979550.8 979649.9 16.9 19731301120000 4.8 979550.8 979650.0 16.9 19731301121000 5.0 979550.6 979650.1 18.7 19731301122000 5.0 979550.1 979650.2 18.7 19731301123000 4.7 979549.8 979650.3 17.8 19731301124000 4.7 979549.6 979650.4 17.8 19731301125000 4.9 979549.4 979650.5 19.7 19731301126000 4.9 979549.1 979650.6 19.7 19731301127000 4.9 979548.9 979650.7 16.9 19731301128000 4.9 979548.8 979650.8 16.9 19731301129000 4.1 979548.3 979650.8 16.5 19731301130000 4.1 979547.8 979650.9 16.5 19731301131000 4.1 979547.2 979651.0 16.5 19731301132000 4.1 979546.4 979651.1 16.5 19731301133000 4.1 979545.8 979651.1 16.5 19731301134000 4.4 979545.3 979651.2 12.2 19731301135000 4.4 979544.2 979651.3 12.2 19731301136000 5.1 979543.7 979651.4 22.9 19731301137000 5.1 979542.9 979651.4 22.9 19731301138000 5.1 979542.6 979651.6 22.9 19731301139000 5.1 979541.9 979651.6 22.9 19731301140000 4.8 979541.5 979651.7 18.7 19731301141000 4.8 979541.2 979651.8 18.7 19731301142000 4.9 979541.0 979651.9 19.7 19731301143000 4.9 979541.1 979652.0 19.7 19731301144000 5.0 979541.0 979652.1 20.6 19731301145000 5.0 979541.1 979652.1 20.6 19731301146000 5.1 979541.4 979652.3 19.7 19731301147000 5.1 979541.2 979652.3 19.7 19731301148000 4.8 979541.0 979652.4 18.7 19731301149000 4.8 979541.0 979652.5 18.7 19731301150000 4.9 979540.9 979652.6 20.6 19731301151000 4.9 979540.5 979652.7 20.6 19731301152000 5.0 979540.7 979652.8 20.6 19731301153000 5.0 979540.5 979652.9 20.6 19731301154000 5.2 979540.3 979652.9 21.5 19731301155000 5.2 979540.3 979653.1 21.5 19731301156000 5.1 979539.8 979653.1 21.5 19731301157000 5.1 979539.9 979653.2 21.5 19731301158000 4.3 979539.7 979653.3 15.9 19731301159000 4.3 979539.4 979653.4 15.9 19731301200000 4.0 979539.1 979653.4 16.8 19731301201000 4.0 979539.4 979653.5 16.8 19731301202000 4.0 979539.5 979653.6 16.8 19731301203000 4.0 979539.6 979653.6 16.8 19731301204000 4.0 979539.4 979653.8 16.8 19731301205000 4.8 979539.5 979653.8 19.6 19731301206000 4.8 979539.6 979653.9 19.6 19731301207000 5.1 979539.9 979654.0 20.6 19731301208000 5.1 979539.9 979654.1 20.6 19731301209000 4.0 979539.6 979654.1 16.4 19731301210000 4.0 979539.8 979654.2 16.4 19731301211000 4.0 979539.7 979654.3 16.4 19731301212000 4.0 979539.6 979654.4 16.4 19731301213000 4.0 979539.1 979654.4 16.4 19731301214000 4.8 979538.9 979654.5 19.6 19731301215000 4.8 979538.7 979654.6 19.6 19731301216000 5.8 979538.7 979654.8 24.3 19731301217000 5.8 979538.5 979654.8 24.3 19731301218000 4.3 979538.3 979654.9 17.8 19731301219000 4.3 979538.3 979654.9 17.8 19731301220000 4.4 979538.7 979655.0 17.8 19731301221000 4.4 979538.5 979655.1 17.8 19731301222000 4.2 979538.7 979655.2 17.2 19731301223000 4.2 979538.6 979655.3 17.2 19731301224000 4.2 979538.9 979655.3 17.2 19731301225000 4.2 979538.8 979655.4 17.2 19731301226000 4.2 979538.9 979655.4 17.2 19731301227000 4.7 979538.6 979655.6 18.7 19731301228000 4.7 979538.7 979655.6 18.7 19731301229000 4.9 979539.1 979655.7 19.6 19731301230000 4.9 979539.0 979655.8 19.6 19731301231000 5.2 979539.2 979655.9 19.6 19731301232000 5.2 979539.3 979656.0 19.6 19731301233000 4.6 979539.2 979656.1 17.8 19731301234000 4.6 979538.8 979656.2 17.8 19731301235000 4.9 979539.1 979656.3 19.6 19731301236000 4.9 979539.0 979656.3 19.6 19731301237000 5.1 979539.5 979656.4 19.6 19731301238000 5.1 979539.4 979656.5 19.6 19731301239000 5.0 979539.7 979656.6 18.7 19731301240000 5.0 979539.6 979656.7 18.7 19731301241000 4.8 979539.8 979656.8 19.6 19731301242000 4.8 979539.8 979656.9 19.6 19731301243000 5.1 979540.1 979656.9 19.6 19731301244000 5.1 979540.1 979657.1 19.6 19731301245000 4.8 979540.1 979657.1 18.7 19731301246000 4.8 979540.3 979657.3 18.7 19731301247000 3.2 979540.6 979657.3 11.8 19731301248000 3.2 979540.8 979657.4 11.8 19731301249000 3.2 979540.4 979657.4 11.8 19731301250000 4.9 979540.9 979657.5 19.6 19731301251000 4.9 979540.9 979657.6 19.6 19731301252000 5.1 979541.2 979657.7 19.6 19731301253000 5.1 979541.3 979657.8 19.6 19731301254000 5.7 979541.8 979657.9 21.5 19731301255000 5.7 979541.9 979658.0 21.5 19731301256000 4.3 979542.1 979658.1 17.3 19731301257000 4.3 979542.3 979658.1 17.3 19731301258000 4.3 979542.9 979658.2 17.3 19731301259000 4.3 979542.9 979658.3 17.3 19731301300000 4.0 979543.4 979658.4 16.3 19731301301000 4.0 979543.3 979658.4 16.3 19731301302000 4.0 979543.9 979658.5 16.3 19731301303000 4.0 979543.9 979658.6 16.3 19731301304000 4.0 979544.4 979658.6 16.3 19731301305000 4.0 979544.2 979658.7 16.3 19731301306000 4.0 979544.1 979658.8 16.3 19731301307000 4.0 979544.4 979658.8 16.3 19731301308000 4.5 979544.1 979658.9 20.5 19731301309000 4.5 979544.4 979659.0 20.5 19731301310000 5.1 979544.7 979659.1 22.4 19731301311000 5.1 979544.9 979659.1 22.4 19731301312000 4.6 979545.3 979659.2 20.5 19731301313000 4.6 979545.6 979659.3 20.5 19731301314000 4.6 979546.1 979659.4 20.5 19731301315000 4.6 979546.9 979659.4 20.5 19731301316000 4.6 979547.4 979659.5 20.5 19731301317000 4.5 979548.3 979659.6 21.4 19731301318000 4.5 979549.3 979659.6 21.4 19731301319000 4.4 979550.1 979659.8 21.4 19731301320000 4.4 979551.1 979659.8 21.4 19731301321000 5.3 979551.8 979659.9 15.9 19731301322000 5.3 979552.6 979660.0 15.9 19731301323000 4.7 979553.5 979660.1 18.4 19731301324000 4.7 979554.6 979660.2 18.4 19731301325000 4.7 979555.8 979660.3 18.4 19731301326000 4.7 979557.2 979660.3 18.4 19731301327000 4.7 979558.9 979660.4 18.4 19731301328000 4.7 979560.9 979660.5 18.4 19731301329000 3.4 979562.6 979660.6 12.4 19731301330000 3.4 979564.4 979660.6 12.4 19731301331000 3.4 979566.3 979660.7 12.4 19731301332000 4.7 979568.0 979660.8 15.9 19731301333000 4.7 979569.9 979660.9 15.9 19731301334000 5.1 979571.4 979661.0 18.7 19731301335000 5.1 979572.5 979661.1 18.7 19731301336000 4.8 979573.8 979661.2 18.7 19731301337000 4.8 979575.0 979661.3 18.7 19731301338000 3.3 979576.6 979661.3 12.4 19731301339000 3.3 979577.7 979661.4 12.4 19731301340000 3.3 979578.6 979661.4 12.4 19731301341000 5.0 979579.4 979661.5 20.5 19731301342000 5.0 979579.9 979661.6 20.5 19731301343000 5.0 979580.1 979661.7 20.5 19731301344000 5.0 979580.8 979661.8 20.5 19731301345000 4.8 979580.9 979661.9 19.6 19731301346000 4.8 979581.3 979661.9 19.6 19731301347000 5.0 979581.1 979662.1 20.5 19731301348000 5.0 979581.6 979662.1 20.5 19731301349000 3.7 979581.3 979662.2 14.9 19731301350000 3.7 979581.6 979662.3 14.9 19731301351000 3.7 979581.8 979662.3 14.9 19731301352000 4.4 979581.8 979662.4 17.7 19731301353000 4.4 979582.1 979662.5 17.7 19731301354000 5.1 979582.5 979662.6 21.5 19731301355000 5.1 979583.0 979662.6 21.5 19731301356000 4.8 979583.5 979662.8 19.6 19731301357000 4.8 979584.5 979662.8 19.6 19731301358000 3.2 979585.3 979662.9 13.0 19731301359000 3.2 979585.9 979662.9 13.0 19731301400000 3.2 979586.2 979663.0 13.0 19731301401000 5.0 979587.0 979663.1 20.5 19731301402000 5.0 979587.6 979663.2 20.5 19731301403000 5.1 979588.4 979663.3 20.5 19731301404000 5.1 979588.8 979663.4 20.5 19731301405000 4.8 979589.5 979663.4 19.6 19731301406000 4.8 979590.1 979663.5 19.6 19731301407000 4.7 979590.7 979663.6 19.9 19731301408000 4.7 979591.7 979663.7 19.9 19731301409000 4.7 979592.9 979663.8 19.9 19731301410000 5.5 979594.4 979663.9 24.3 19731301411000 3.6 979595.9 979663.9 14.9 19731301412000 3.6 979597.6 979663.9 14.9 19731301413000 3.6 979599.3 979664.0 14.9 19731301414000 4.6 979601.2 979664.1 19.6 19731301415000 4.6 979603.1 979664.2 19.6 19731301416000 5.0 979605.1 979664.3 20.5 19731301417000 5.0 979607.2 979664.4 20.5 19731301418000 5.0 979609.4 979664.4 20.5 19731301419000 5.0 979611.6 979664.6 20.5 19731301420000 5.1 979613.6 979664.6 16.8 19731301421000 5.1 979615.3 979664.8 16.8 19731301422000 4.8 979617.0 979664.8 23.3 19731301423000 4.8 979618.8 979664.9 23.3 19731301424000 5.0 979620.2 979665.0 20.5 19731301425000 5.0 979621.6 979665.1 20.5 19731301426000 4.8 979623.0 979665.1 21.4 19731301427000 4.8 979624.6 979665.3 21.4 19731301428000 3.7 979626.7 979665.3 -18.4 19731301429000 3.7 979629.4 979665.3 -18.4 19731301430000 3.7 979633.3 979665.4 -18.4 19731301431000 3.7 979639.4 979665.4 -18.4 19731301432000 3.7 979648.1 979665.5 -18.4 19731301433000 3.7 979658.3 979665.5 -18.4 19731301434000 3.7 979668.3 979665.6 -18.4 19731301435000 3.7 979676.3 979665.6 -18.4 19731301436000 3.7 979681.6 979665.7 -18.4 19731301437000 3.7 979684.7 979665.8 -18.4 19731301438000 3.7 979687.0 979665.8 -18.4 19731301439000 3.7 979688.8 979665.8 -18.4 19731301440000 3.7 979690.1 979665.9 -18.4 19731301441000 3.7 979691.3 979665.9 -18.4 19731301442000 3.7 979691.7 979666.0 -18.4 19731301443000 3.7 979691.8 979666.0 -18.4 19731301444000 3.7 979692.1 979666.1 -18.4 19731301445000 3.7 979691.7 979666.1 -18.4 19731301446000 3.7 979691.7 979666.2 -18.4 19731301447000 3.7 979691.3 979666.3 -18.4 19731301448000 3.7 979691.0 979666.3 -18.4 19731301449000 3.7 979691.0 979666.3 -18.4 19731301450000 3.7 979690.4 979666.4 -18.4 19731301451000 3.7 979689.8 979666.4 -18.4 19731301452000 3.7 979688.9 979666.5 -18.4 19731301453000 3.7 979687.9 979666.5 -18.4 19731301454000 5.8 979687.4 979666.6 -32.3 19731301455000 5.8 979687.3 979666.6 -32.3 19731301456000 5.5 979687.2 979666.7 -29.5 19731301457000 5.5 979687.7 979666.8 -29.5 19731301458000 4.0 979687.9 979666.8 -22.2 19731301459000 4.0 979688.0 979666.9 -22.2 19731301500000 4.6 979688.4 979666.9 -25.9 19731301501000 4.6 979688.8 979666.9 -25.9 19731301502000 4.6 979689.2 979667.0 -24.9 19731301503000 4.6 979689.4 979667.1 -24.9 19731301504000 5.2 979689.9 979667.1 -28.6 19731301505000 5.2 979689.9 979667.2 -28.6 19731301506000 4.8 979690.2 979667.2 -25.9 19731301507000 4.8 979690.3 979667.3 -25.9 19731301508000 4.9 979690.8 979667.3 -26.8 19731301509000 4.9 979691.1 979667.4 -26.8 19731301510000 4.9 979691.6 979667.4 -26.8 19731301511000 4.9 979691.9 979667.5 -26.8 19731301512000 5.0 979692.7 979667.5 -29.6 19731301513000 5.0 979693.4 979667.6 -29.6 19731301514000 4.2 979693.9 979667.6 -25.9 19731301515000 4.2 979694.4 979667.6 -25.9 19731301516000 4.5 979694.6 979667.6 -27.7 19731301517000 4.5 979694.8 979667.6 -27.7 19731301518000 4.5 979694.8 979667.6 -27.7 19731301519000 5.8 979694.8 979667.6 -32.6 19731301520000 5.8 979694.9 979667.8 -32.6 19731301521000 5.8 979694.9 979667.8 -32.6 19731301522000 4.0 979694.8 979667.8 -24.0 19731301523000 4.0 979694.4 979667.8 -24.0 19731301524000 5.0 979693.8 979667.8 -30.0 19731301525000 5.0 979692.9 979667.9 -30.0 19731301526000 5.0 979692.3 979667.9 -30.0 19731301527000 5.0 979691.6 979667.9 -30.0 19731301528000 4.9 979690.9 979667.9 -29.6 19731301529000 4.9 979690.9 979668.0 -29.6 19731301530000 4.9 979690.5 979668.0 -29.6 19731301531000 4.9 979690.7 979668.0 -29.6 19731301532000 4.2 979690.8 979668.1 -25.9 19731301533000 4.2 979690.8 979668.1 -25.9 19731301534000 4.6 979690.8 979668.1 -27.7 19731301535000 4.6 979690.6 979668.1 -27.7 19731301536000 4.6 979690.5 979668.1 -27.7 19731301537000 5.0 979690.1 979668.1 -30.5 19731301538000 5.0 979690.0 979668.1 -30.5 19731301539000 4.5 979690.0 979668.2 -27.3 19731301540000 4.5 979690.2 979668.2 -27.3 19731301541000 4.5 979690.5 979668.2 -27.3 19731301542000 4.5 979690.9 979668.3 -27.3 19731301543000 5.7 979691.4 979668.3 -33.2 19731301544000 5.7 979692.2 979668.3 -33.2 19731301545000 5.1 979692.9 979668.3 -31.4 19731301546000 5.1 979693.9 979668.4 -31.4 19731301547000 6.4 979694.6 979668.4 -38.8 19731301548000 6.4 979695.1 979668.4 -38.8 19731301549000 4.4 979695.8 979668.4 -25.4 19731301550000 4.4 968865.6 979668.3 -25.4 19731301551000 4.4 969289.4 979668.3 -25.4 19731301552000 4.4 970556.2 979668.3 -25.4 19731301553000 3.6 972961.3 979668.2 -0.9 19731301554000 3.6 975919.4 979668.1 -0.9 19731301555000 4.6 978226.6 979668.0 5.6 19731301556000 4.6 979349.8 979667.9 5.6 19731301557000 5.1 979667.9 979667.8 5.7 19731301558000 5.1 979688.9 979667.6 5.7 19731301559000 5.3 979658.2 979667.5 6.3 19731301600000 5.3 979648.3 979667.4 6.3 19731301601000 5.3 979646.1 979667.3 6.3 19731301602000 4.8 979644.3 979667.2 6.0 19731301603000 4.8 979642.8 979667.1 6.0 19731301604000 4.8 979641.2 979666.9 6.0 19731301605000 4.8 979639.6 979666.8 6.0 19731301606000 4.8 979637.9 979666.8 6.0 19731301607000 4.8 979636.5 979666.6 6.0 19731301608000 4.9 979635.2 979666.5 6.9 19731301609000 4.9 979634.3 979666.4 6.9 19731301610000 4.9 979633.4 979666.3 6.9 19731301611000 5.0 979632.3 979666.2 6.6 19731301612000 5.0 979631.0 979666.1 6.6 19731301613000 4.3 979629.5 979665.9 6.6 19731301614000 4.3 979628.0 979665.9 6.6 19731301615000 4.3 979626.6 979665.8 6.6 19731301616000 4.3 979625.3 979665.7 6.6 19731301617000 4.1 979623.9 979665.6 5.6 19731301618000 4.1 979622.9 979665.5 5.6 19731301619000 4.3 979622.2 979665.4 2.9 19731301620000 4.3 979621.6 979665.3 2.9 19731301621000 4.9 979621.3 979665.3 1.0 19731301622000 4.9 979620.8 979665.1 1.0 19731301623000 5.0 979619.9 979664.9 0.1 19731301624000 5.0 979618.9 979664.8 0.1 19731301625000 3.6 979617.6 979664.8 -1.2 19731301626000 3.6 979616.1 979664.7 -1.2 19731301627000 3.6 979614.5 979664.6 -1.2 19731301628000 4.7 979612.9 979664.5 1.0 19731301629000 4.7 979611.3 979664.4 1.0 19731301630000 5.1 979609.8 979664.3 -1.7 19731301631000 5.1 979608.4 979664.1 -1.7 19731301632000 3.6 979606.9 979664.1 -1.2 19731301633000 3.6 979605.4 979663.9 -1.2 19731301634000 3.6 979603.4 979663.9 -1.2 19731301635000 4.7 979601.6 979663.8 0.1 19731301636000 4.7 979599.8 979663.7 0.1 19731301637000 4.9 979598.1 979663.6 2.0 19731301638000 4.9 979596.7 979663.4 2.0 19731301639000 4.9 979595.3 979663.3 1.0 19731301640000 4.9 979593.8 979663.2 1.0 19731301641000 3.3 979592.6 979663.1 1.9 19731301642000 3.3 979591.4 979663.1 1.9 19731301643000 3.3 979590.4 979663.0 1.9 19731301644000 5.0 979589.9 979662.9 -0.8 19731301645000 5.0 979589.6 979662.8 -0.8 19731301646000 4.9 979589.1 979662.6 0.1 19731301647000 4.9 979587.5 979662.5 0.1 19731301648000 3.5 979584.1 979662.5 15.6 19731301649000 3.5 979578.8 979662.4 15.6 19731301650000 3.5 979572.6 979662.4 15.6 19731301651000 3.5 979566.7 979662.3 15.6 19731301652000 3.5 979562.1 979662.3 15.6 19731301653000 5.4 979558.8 979662.3 33.9 19731301654000 5.4 979556.1 979662.3 33.9 19731301655000 5.4 979554.1 979662.3 33.9 19731301656000 5.4 979552.6 979662.3 33.9 19731301657000 5.4 979551.3 979662.3 33.9 19731301658000 4.4 979550.4 979662.3 27.3 19731301659000 4.4 979549.8 979662.3 27.3 19731301700000 4.4 979549.4 979662.3 27.3 19731301701000 5.1 979549.0 979662.3 31.7 19731301702000 5.1 979549.0 979662.3 31.7 19731301703000 5.0 979549.2 979662.3 29.8 19731301704000 5.0 979550.3 979662.3 29.8 19731301705000 5.0 979552.3 979662.3 29.8 19731301706000 5.0 979555.9 979662.4 29.8 19731301707000 5.0 979561.0 979662.4 29.8 19731301708000 4.9 979567.4 979662.5 5.7 19731301709000 4.9 979573.8 979662.6 5.7 19731301710000 5.4 979579.0 979662.8 0.1 19731301711000 5.4 979583.1 979662.9 0.1 19731301712000 5.4 979586.1 979663.0 0.1 19731301713000 5.4 979588.7 979663.1 0.1 19731301714000 5.4 979590.8 979663.3 0.1 19731301715000 5.2 979592.8 979663.4 5.7 19731301716000 5.2 979595.1 979663.5 5.7 19731301717000 5.2 979597.4 979663.6 5.7 19731301718000 4.3 979599.6 979663.7 -7.3 19731301719000 4.3 979601.7 979663.8 -7.3 19731301720000 4.3 979603.7 979663.9 -7.3 19731301721000 4.4 979605.3 979664.0 -3.6 19731301722000 5.9 979606.6 979664.1 -0.8 19731301723000 5.9 979607.6 979664.3 -0.8 19731301724000 5.4 979608.6 979664.4 -4.2 19731301725000 5.4 979609.6 979664.5 -4.2 19731301726000 5.4 979610.6 979664.7 -4.2 19731301727000 4.9 979611.7 979664.8 0.5 19731301728000 4.9 979612.9 979664.9 0.5 19731301729000 4.9 979614.3 979665.0 0.5 19731301730000 4.9 979615.8 979665.1 0.5 19731301731000 4.9 979617.1 979665.3 0.5 19731301732000 4.9 979618.4 979665.3 0.5 19731301733000 4.9 979619.4 979665.4 0.5 19731301734000 4.9 979620.4 979665.6 0.5 19731301735000 4.9 979621.7 979665.7 0.5 19731301736000 5.2 979623.1 979665.8 2.9 19731301737000 5.2 979624.4 979665.9 2.9 19731301738000 6.8 979626.1 979666.1 2.0 19731301739000 5.0 979627.8 979666.2 1.0 19731301740000 5.0 979629.8 979666.3 1.0 19731301741000 5.4 979631.6 979666.4 2.9 19731301742000 5.4 979633.4 979666.6 2.9 19731301743000 5.0 979635.6 979666.7 1.0 19731301744000 5.0 979637.9 979666.8 1.0 19731301745000 5.2 979640.6 979666.9 0.1 19731301746000 5.2 979643.1 979667.1 0.1 19731301747000 4.7 979645.7 979667.1 -2.7 19731301748000 4.7 979648.4 979667.3 -2.7 19731301749000 4.5 979651.2 979667.4 -3.6 19731301750000 4.5 979653.8 979667.4 -3.6 19731301751000 5.8 979656.4 979667.6 -1.7 19731301752000 5.8 979658.9 979667.8 -1.7 19731301753000 3.4 979661.6 979667.8 -6.4 19731301754000 3.4 979664.5 979667.9 -6.4 19731301755000 2.4 979668.0 979667.9 -2.8 19731301756000 2.4 979672.3 979668.0 -2.8 19731301757000 1.6 979677.3 979668.0 8.0 19731301758000 1.6 979681.9 979668.1 8.0 19731301759000 1.6 979684.2 979668.1 8.0 19731301800000 1.6 979682.0 979668.1 8.0 19731301801000 1.6 979675.8 979668.1 8.0 19731301802000 1.6 979667.8 979668.1 8.0 19731301803000 1.6 979660.4 979668.1 8.0 19731301804000 1.6 979655.1 979668.2 8.0 19731301805000 1.6 979652.0 979668.2 8.0 19731301806000 1.6 979650.2 979668.3 8.0 19731301807000 1.6 979650.1 979668.3 8.0 19731301808000 1.6 979651.5 979668.3 8.0 19731301809000 4.7 979654.1 979668.2 4.7 19731301810000 4.7 979656.3 979668.1 4.7 19731301811000 3.5 979657.4 979668.0 2.8 19731301812000 3.5 979657.4 979667.9 2.8 19731301813000 4.7 979656.8 979667.8 1.9 19731301814000 4.7 979655.4 979667.8 1.9 19731301815000 4.9 979653.6 979667.6 4.7 19731301816000 4.9 979651.4 979667.4 4.7 19731301817000 5.0 979649.1 979667.3 9.0 19731301818000 5.0 979647.1 979667.3 9.0 19731301819000 5.0 979645.2 979667.1 9.0 19731301820000 5.0 979643.3 979667.0 9.0 19731301821000 5.0 979641.3 979666.9 9.0 19731301822000 4.1 979639.3 979666.8 5.6 19731301823000 4.1 979637.4 979666.7 5.6 19731301824000 4.1 979635.7 979666.6 5.6 19731301825000 4.1 979634.0 979666.5 5.6 19731301826000 4.4 979632.4 979666.4 4.7 19731301827000 4.4 979631.0 979666.3 4.7 19731301828000 4.4 979629.7 979666.2 4.7 19731301829000 4.4 979628.4 979666.1 4.7 19731301830000 4.6 979627.1 979666.0 4.7 19731301832000 4.5 968952.5 979665.8 1.0 19731301833000 4.5 969744.5 979665.7 1.0 19731301834000 5.4 971829.3 979665.6 -0.8 19731301835000 5.4 975210.8 979665.4 -0.8 19731301836000 4.9 978432.7 979665.3 -0.8 19731301837000 4.9 979956.4 979665.3 -0.8 19731301838000 5.1 980059.8 979665.1 -3.6 19731301839000 5.1 979801.2 979665.0 -3.6 19731301840000 5.2 979648.8 979664.9 -1.7 19731301841000 5.2 979599.9 979664.8 -1.7 19731301842000 3.9 979612.6 979664.6 -3.6 19731301843000 3.9 979610.7 979664.6 -3.6 19731301844000 3.9 979609.1 979664.5 -3.6 19731301845000 4.9 979607.8 979664.4 -2.7 19731301846000 4.9 979606.3 979664.3 -2.7 19731301847000 5.3 979604.6 979664.1 -3.6 19731301848000 5.3 979602.9 979664.0 -3.6 19731301849000 4.4 979600.9 979663.9 -1.8 19731301850000 4.4 979599.2 979663.8 -1.8 19731301851000 4.4 979597.4 979663.7 -1.8 19731301852000 4.4 979595.5 979663.6 -1.8 19731301853000 4.4 979593.9 979663.5 -1.8 19731301854000 4.7 979592.3 979663.4 0.1 19731301855000 4.7 979591.3 979663.3 0.1 19731301856000 5.1 979590.5 979663.2 -3.6 19731301857000 5.1 979589.8 979663.1 -3.6 19731301858000 4.5 979589.1 979662.9 -0.8 19731301859000 4.5 979588.1 979662.8 -0.8 19731301900000 4.5 979587.3 979662.8 -0.8 19731301901000 4.5 979586.6 979662.6 -0.8 19731301902000 4.7 979585.8 979662.5 -1.8 19731301903000 4.0 979584.8 979662.4 -0.2 19731301904000 4.0 979583.9 979662.3 -0.2 19731301905000 4.0 979582.8 979662.3 -0.2 19731301906000 4.0 979582.0 979662.1 -0.2 19731301907000 4.0 979581.2 979662.1 -0.2 19731301908000 4.0 979580.9 979661.9 -0.2 19731301909000 4.5 979580.5 979661.9 0.1 19731301910000 4.5 979581.0 979661.8 0.1 19731301911000 4.5 979581.3 979661.6 0.1 19731301912000 4.5 979581.8 979661.6 0.1 19731301913000 4.5 979581.8 979661.4 0.1 19731301914000 4.4 979581.4 979661.3 -4.0 19731301915000 4.4 979581.0 979661.3 -4.0 19731301916000 4.4 979580.8 979661.1 -4.0 19731301917000 4.4 979580.2 979661.0 -4.0 19731301918000 4.4 979579.8 979660.9 -4.0 19731301919000 4.4 979579.4 979660.8 -1.0 19731301920000 4.4 979579.1 979660.7 -1.0 19731301921000 4.4 979578.7 979660.6 -1.0 19731301922000 4.4 979577.9 979660.5 -1.0 19731301923000 4.4 979576.8 979660.4 -1.0 19731301924000 4.7 979575.5 979660.3 -0.8 19731301925000 4.7 979574.0 979660.2 -0.8 19731301926000 4.7 979572.6 979660.1 -0.8 19731301927000 4.7 979571.1 979660.0 -0.8 19731301928000 4.7 979570.1 979659.9 -0.8 19731301929000 4.7 979569.1 979659.8 -0.8 19731301930000 3.1 979568.3 979659.8 1.9 19731301931000 3.1 979567.6 979659.6 1.9 19731301932000 3.1 979566.9 979659.6 1.9 19731301933000 4.7 979565.9 979659.4 0.1 19731301934000 4.7 979564.4 979659.3 0.1 19731301935000 3.5 979561.7 979659.3 18.9 19731301936000 3.5 979557.7 979659.3 18.9 19731301937000 3.5 979552.6 979659.2 18.9 19731301938000 3.5 979547.5 979659.1 18.9 19731301939000 3.5 979543.3 979659.1 18.9 19731301940000 3.5 979540.5 979659.1 18.9 19731301941000 3.4 979538.8 979659.1 21.1 19731301942000 3.4 979537.3 979659.1 21.1 19731301943000 3.4 979536.3 979659.1 21.1 19731301944000 5.6 979535.4 979659.1 34.5 19731301945000 5.6 979534.9 979659.1 34.5 19731301946000 4.6 979534.6 979659.1 28.0 19731301947000 4.6 979534.9 979659.2 28.0 19731301948000 4.6 979535.4 979659.2 28.0 19731301949000 3.4 979535.8 979659.3 15.8 19731301950000 3.4 979536.1 979659.3 15.8 19731301951000 3.4 979536.4 979659.4 15.8 19731301952000 3.4 979536.9 979659.4 15.8 19731301953000 3.4 979538.3 979659.5 15.8 19731301954000 3.4 979540.4 979659.5 15.8 19731301955000 3.4 979544.4 979659.6 15.8 19731301956000 3.4 979550.2 979659.6 15.8 19731301957000 3.4 979557.1 979659.8 15.8 19731301958000 3.4 979564.0 979659.8 15.8 19731301959000 3.4 979569.8 979659.8 15.8 19731302000000 3.4 979574.4 979659.9 15.8 19731302001000 3.4 979578.0 979659.9 15.8 19731302002000 5.5 979580.9 979660.0 3.0 19731302003000 5.5 979582.9 979660.2 3.0 19731302004000 5.5 979584.9 979660.3 3.0 19731302005000 5.5 979586.9 979660.4 3.0 19731302006000 5.5 979589.0 979660.6 3.0 19731302007000 5.5 979591.0 979660.7 3.0 19731302008000 5.5 979592.8 979660.8 3.0 19731302009000 5.1 979594.5 979660.9 3.8 19731302010000 5.1 979595.6 979661.0 3.8 19731302011000 5.3 979595.8 979661.1 6.6 19731302012000 5.3 979595.6 979661.3 6.6 19731302013000 6.4 979595.6 979661.4 5.7 19731302014000 6.4 979596.1 979661.6 5.7 19731302015000 4.2 979597.3 979661.7 0.1 19731302016000 4.2 979598.4 979661.8 0.1 19731302017000 4.2 979599.9 979661.9 0.1 19731302018000 5.2 979600.6 979662.0 -2.7 19731302019000 5.2 979601.3 979662.1 -2.7 19731302020000 4.1 979601.3 979662.2 -1.8 19731302021000 4.1 979601.8 979662.3 -1.8 19731302022000 4.1 979601.9 979662.4 -1.8 19731302023000 5.1 979602.3 979662.5 -4.5 19731302024000 5.1 979602.8 979662.6 -4.5 19731302025000 5.1 979603.4 979662.8 -4.5 19731302026000 5.1 979603.9 979662.9 -4.5 19731302027000 5.7 979604.8 979663.0 -5.0 19731302028000 5.7 979604.9 979663.1 -5.0 19731302029000 5.7 979605.3 979663.3 -5.0 19731302030000 5.7 979605.3 979663.4 -5.0 19731302031000 5.7 979606.0 979663.5 -11.0 19731302032000 5.7 979605.8 979663.6 -11.0 19731302033000 5.7 979606.4 979663.8 -11.0 19731302034000 4.7 979606.8 979663.9 -3.6 19731302035000 4.7 979607.3 979664.0 -3.6 19731302036000 4.1 979608.2 979664.1 -5.5 19731302037000 4.1 979609.7 979664.1 -5.5 19731302038000 4.1 979611.4 979664.3 -5.5 19731302039000 5.0 979613.1 979664.4 -6.1 19731302040000 5.0 979614.6 979664.5 -6.1 19731302041000 5.0 979616.4 979664.6 -6.1 19731302042000 5.7 979618.4 979664.8 -5.4 19731302043000 5.7 979620.8 979664.9 -5.4 19731302044000 5.7 979623.3 979665.0 -5.4 19731302045000 5.7 979625.9 979665.1 -5.4 19731302046000 4.3 979628.8 979665.3 -5.1 19731302047000 4.3 979631.6 979665.3 -5.1 19731302048000 4.3 979634.6 979665.4 -5.1 19731302049000 4.3 979637.4 979665.5 -5.1 19731302050000 4.3 979640.2 979665.6 -5.1 19731302051000 4.5 979642.5 979665.7 -4.9 19731302052000 4.5 979644.3 979665.8 -4.9 19731302053000 4.5 979645.7 979665.9 -4.9 19731302054000 5.4 979647.0 979666.1 -1.1 19731302055000 5.4 979648.4 979666.2 -1.1 19731302056000 5.4 979650.1 979666.3 -1.1 19731302057000 5.0 979651.8 979666.4 1.0 19731302058000 5.0 979653.6 979666.5 1.0 19731302059000 5.0 979655.3 979666.6 3.0 19731302100000 5.0 979656.8 979666.8 3.0 19731302101000 5.0 979657.9 979666.9 3.0 19731302102000 5.0 979658.9 979667.0 3.0 19731302103000 5.0 979659.9 979667.1 3.0 19731302104000 5.0 979660.7 979667.2 3.0 19731302105000 5.0 979661.3 979667.3 3.0 19731302106000 5.0 979660.4 979667.3 30.9 19731302107000 5.0 979657.0 979667.3 30.9 19731302108000 5.0 979651.6 979667.3 30.9 19731302109000 5.0 979645.6 979667.3 30.9 19731302110000 5.0 979640.8 979667.3 30.9 19731302111000 5.0 979637.5 979667.3 30.9 19731302112000 5.0 979635.3 979667.3 30.9 19731302113000 5.0 979633.9 979667.3 30.9 19731302114000 5.0 979632.4 979667.3 30.9 19731302115000 5.0 979631.4 979667.3 30.9 19731302116000 5.0 979630.4 979667.2 30.9 19731302117000 5.0 979630.2 979667.2 30.9 19731302118000 5.0 979629.7 979667.2 30.9 19731302119000 7.4 979629.7 979667.1 42.9 19731302120000 7.4 979630.3 979667.1 42.9 19731302121000 5.1 979631.8 979667.0 29.8 19731302122000 5.8 979633.6 979666.9 33.5 19731302123000 4.2 979635.8 979666.9 12.4 19731302124000 4.2 979638.3 979666.8 12.4 19731302125000 4.2 979641.3 979666.7 12.4 19731302126000 4.2 979644.7 979666.6 12.4 19731302127000 4.2 979648.2 979666.6 12.4 19731302128000 4.2 979651.3 979666.4 12.4 19731302129000 4.2 979654.1 979666.4 12.4 19731302130000 4.2 979655.8 979666.3 12.4 19731302131000 4.2 979656.6 979666.2 12.4 19731302132000 4.2 979656.9 979666.1 12.4 19731302133000 4.2 979656.3 979666.0 12.4 19731302134000 4.5 979655.6 979665.9 0.1 19731302135000 4.5 979654.8 979665.8 0.1 19731302136000 3.8 979653.8 979665.8 -1.8 19731302137000 3.8 979652.6 979665.6 -1.8 19731302138000 3.8 979651.1 979665.6 -1.8 19731302139000 3.8 979649.6 979665.4 -1.8 19731302140000 4.3 979647.9 979665.4 0.1 19731302141000 4.3 979646.4 979665.3 0.1 19731302142000 4.9 979644.8 979665.1 -4.5 19731302143000 4.9 979642.9 979665.1 -4.5 19731302144000 4.2 979640.5 979664.9 -2.4 19731302145000 4.2 979637.3 979664.9 -2.4 19731302146000 4.2 979633.9 979664.8 -2.4 19731302147000 5.1 979630.4 979664.6 3.8 19731302148000 5.1 979627.2 979664.5 3.8 19731302149000 5.1 979624.0 979664.4 3.8 19731302150000 3.9 979621.1 979664.3 5.6 19731302151000 3.9 979618.6 979664.3 5.6 19731302152000 3.9 979616.9 979664.1 5.6 19731302153000 4.5 979616.1 979664.0 2.9 19731302154000 4.5 979616.1 979663.9 2.9 19731302155000 4.3 979616.6 979663.8 -0.9 19731302156000 4.3 979616.8 979663.8 -0.9 19731302157000 4.6 979616.8 979663.6 -8.6 19731302158000 4.6 979616.6 979663.5 -8.6 19731302159000 4.6 979616.3 979663.4 -8.6 19731302200000 4.6 979615.9 979663.3 -8.6 19731302201000 4.6 979615.4 979663.2 -8.6 19731302202000 4.6 979614.8 979663.1 -8.6 19731302203000 4.1 979614.1 979663.0 -6.7 19731302204000 4.1 979613.3 979662.9 -6.7 19731302205000 4.1 979612.4 979662.8 -6.7 19731302206000 4.8 979612.1 979662.8 -6.4 19731302207000 4.8 979611.7 979662.6 -6.4 19731302208000 4.4 979611.4 979662.5 -6.4 19731302209000 4.4 979611.5 979662.4 -6.4 19731302210000 4.4 979611.3 979662.3 -6.4 19731302211000 4.4 979610.9 979662.3 -6.4 19731302212000 4.4 979609.9 979662.1 -6.4 19731302213000 4.4 979609.3 979662.0 -6.4 19731302214000 3.8 979608.7 979661.9 -4.3 19731302215000 3.8 979607.9 979661.9 -4.3 19731302216000 3.8 979606.8 979661.8 -4.3 19731302217000 4.7 979605.5 979661.6 -0.8 19731302218000 4.7 979604.1 979661.6 -0.8 19731302219000 4.7 979603.0 979661.4 -0.8 19731302220000 4.7 979601.9 979661.3 -0.8 19731302221000 4.9 979601.1 979661.2 -0.8 19731302222000 4.9 979600.9 979661.1 -0.8 19731302223000 3.7 979600.1 979661.0 0.1 19731302224000 3.7 979599.8 979660.9 0.1 19731302225000 3.7 979599.4 979660.9 0.1 19731302226000 4.5 979598.9 979660.8 -1.8 19731302227000 4.5 979598.3 979660.6 -1.8 19731302228000 5.1 979596.8 979660.5 2.0 19731302229000 5.1 979594.9 979660.4 2.0 19731302230000 5.1 979592.7 979660.3 -1.8 19731302231000 5.1 979590.4 979660.2 -1.8 19731302232000 3.5 979588.1 979660.1 0.1 19731302233000 3.5 979585.8 979660.0 0.1 19731302234000 3.5 979583.6 979659.9 0.1 19731302235000 4.7 979581.3 979659.8 -1.8 19731302236000 4.7 979578.8 979659.8 -1.8 19731302237000 4.7 979576.3 979659.6 0.1 19731302238000 4.7 979574.0 979659.5 0.1 19731302239000 4.9 979571.9 979659.4 -0.8 19731302240000 4.9 979569.8 979659.3 -0.8 19731302241000 5.0 979567.9 979659.1 1.0 19731302242000 5.0 979566.1 979659.1 1.0 19731302243000 4.9 979564.3 979658.9 -1.8 19731302244000 4.9 979562.9 979658.8 -1.8 19731302245000 3.5 979561.9 979658.8 0.1 19731302246000 3.5 979561.1 979658.6 0.1 19731302247000 3.5 979560.4 979658.6 0.1 19731302248000 4.9 979559.6 979658.4 1.0 19731302249000 4.9 979558.9 979658.3 1.0 19731302250000 4.9 979558.1 979658.3 1.0 19731302251000 4.9 979557.6 979658.1 1.0 19731302252000 5.2 979557.2 979658.0 -2.7 19731302253000 5.2 979557.0 979657.9 -2.7 19731302254000 4.5 979556.6 979657.8 -2.7 19731302255000 4.5 979556.4 979657.7 -2.7 19731302256000 5.2 979556.3 979657.6 -0.8 19731302257000 5.2 979555.9 979657.4 -0.8 19731302258000 4.7 979555.3 979657.3 1.0 19731302259000 4.7 979554.5 979657.3 1.0 19731302300000 3.8 979553.8 979657.1 0.1 19731302301000 3.8 979553.3 979657.0 0.1 19731302302000 3.8 979552.6 979656.9 0.1 19731302303000 4.5 979552.3 979656.8 2.9 19731302304000 4.5 979551.7 979656.8 2.9 19731302305000 4.7 979551.1 979656.6 1.0 19731302306000 4.7 979551.1 979656.5 1.0 19731302307000 5.2 979550.8 979656.4 2.9 19731302308000 5.2 979550.8 979656.3 2.9 19731302309000 5.9 979550.9 979656.1 1.1 19731302310000 5.9 979550.3 979656.0 1.1 19731302311000 4.1 979550.1 979655.9 1.0 19731302312000 4.1 979550.3 979655.8 1.0 19731302313000 5.0 979549.6 979655.7 0.1 19731302314000 5.0 979549.5 979655.6 0.1 19731302315000 5.1 979549.6 979655.4 2.0 19731302316000 5.1 979549.4 979655.3 2.0 19731302317000 4.9 979549.3 979655.3 2.9 19731302318000 4.9 979549.5 979655.1 2.9 19731302319000 4.8 979549.5 979655.0 -0.6 19731302320000 4.8 979549.3 979654.9 -0.6 19731302321000 4.8 979549.5 979654.8 -0.6 19731302322000 4.8 979549.4 979654.8 -0.6 19731302323000 4.8 979549.8 979654.6 -0.6 19731302324000 3.9 979550.1 979654.4 -1.3 19731302325000 3.9 979549.8 979654.4 -1.3 19731302326000 3.9 979549.6 979654.3 -1.3 19731302327000 3.9 979549.8 979654.2 -1.3 19731302328000 4.7 979549.8 979654.1 0.1 19731302329000 4.7 979549.8 979654.0 0.1 19731302330000 5.2 979549.9 979653.9 -2.7 19731302331000 5.2 979549.9 979653.8 -2.7 19731302332000 4.9 979549.9 979653.6 -3.2 19731302333000 4.9 979549.9 979653.5 -3.2 19731302334000 4.9 979549.9 979653.4 -3.2 19731302335000 4.9 979549.9 979653.3 -3.2 19731302336000 4.7 979549.5 979653.2 -1.8 19731302337000 4.7 979549.3 979653.1 -1.8 19731302338000 4.9 979549.3 979652.9 -1.8 19731302339000 4.9 979548.8 979652.8 -1.8 19731302340000 5.6 979548.1 979652.7 -0.8 19731302341000 5.6 979547.6 979652.6 -0.8 19731302342000 4.2 979547.1 979652.5 1.9 19731302343000 4.2 979546.4 979652.4 1.9 19731302344000 5.4 979545.9 979652.3 -0.8 19731302345000 5.4 979545.8 979652.1 -0.8 19731302346000 4.9 979545.3 979652.0 -0.8 19731302347000 4.9 979545.1 979651.9 -0.8 19731302348000 5.0 979544.6 979651.8 1.3 19731302349000 5.0 979544.3 979651.7 1.3 19731302350000 5.0 979543.9 979651.6 1.3 19731302351000 5.0 979543.7 979651.4 1.3 19731302352000 5.0 979543.6 979651.3 1.3 19731302353000 5.0 979543.8 979651.2 1.3 19731302354000 4.9 979543.8 979651.1 2.0 19731302355000 4.9 979544.1 979651.0 2.0 19731302356000 5.2 979544.6 979650.9 0.1 19731302357000 5.2 979544.9 979650.8 0.1 19731302358000 4.7 979545.4 979650.6 -0.4 19731302359000 4.7 979545.4 979650.5 -0.4 19731310000000 4.7 979545.6 979650.4 -0.4 19731310001000 4.7 979545.4 979650.3 -0.4 19731310002000 5.0 979545.3 979650.2 0.6 19731310003000 5.0 979545.3 979650.1 0.6 19731310004000 5.0 979545.6 979649.9 0.6 19731310005000 5.0 979545.3 979649.9 0.6 19731310006000 5.3 979545.3 979649.8 3.8 19731310007000 5.3 979545.3 979649.6 3.8 19731310008000 5.0 979545.4 979649.5 -0.8 19731310009000 5.0 979545.3 979649.4 -0.8 19731310010000 4.9 979545.3 979649.3 1.0 19731310011000 4.9 979545.3 979649.1 1.0 19731310012000 5.0 979545.3 979649.1 1.0 19731310013000 5.0 979545.3 979648.9 1.0 19731310014000 5.0 979545.1 979648.8 1.0 19731310015000 5.0 979545.1 979648.7 1.0 19731310016000 5.0 979544.8 979648.6 1.0 19731310017000 5.0 979544.9 979648.4 1.0 19731310018000 5.0 979545.1 979648.3 -0.8 19731310019000 5.0 979544.9 979648.3 -0.8 19731310020000 4.9 979545.3 979648.1 2.9 19731310021000 4.9 979545.6 979648.0 2.9 19731310022000 4.8 979546.1 979647.9 -0.5 19731310023000 4.8 979546.6 979647.8 -0.5 19731310024000 4.8 979547.3 979647.7 -0.5 19731310025000 5.8 979548.0 979647.6 0.1 19731310026000 4.9 979548.6 979647.4 -1.8 19731310027000 4.9 979549.2 979647.3 -1.8 19731310028000 4.9 979549.9 979647.2 -0.8 19731310029000 4.9 979550.4 979647.1 -0.8 19731310030000 4.9 979550.8 979647.0 -0.8 19731310031000 4.9 979550.9 979646.9 -0.8 19731310032000 4.9 979550.9 979646.8 -2.7 19731310033000 4.9 979550.8 979646.6 -2.7 19731310034000 4.9 979550.5 979646.5 -0.8 19731310035000 4.9 979550.6 979646.4 -0.8 19731310036000 5.4 979550.4 979646.3 -0.8 19731310037000 5.4 979550.4 979646.2 -0.8 19731310038000 4.5 979550.3 979646.1 -1.8 19731310039000 4.5 979550.1 979645.9 -1.8 19731310040000 4.9 979550.5 979645.8 -0.8 19731310041000 4.9 979550.8 979645.8 -0.8 19731310042000 5.9 979550.8 979645.6 0.1 19731310043000 5.9 979551.0 979645.4 0.1 19731310044000 4.1 979550.9 979645.4 0.1 19731310045000 4.1 979551.3 979645.3 0.1 19731310046000 4.9 979551.7 979645.1 -0.8 19731310047000 4.9 979551.7 979645.1 -0.8 19731310048000 4.9 979552.3 979644.9 -0.8 19731310049000 4.9 979552.0 979644.8 -0.8 19731310050000 5.6 979552.1 979644.7 0.1 19731310051000 5.6 979552.0 979644.6 0.1 19731310052000 4.5 979551.9 979644.4 0.1 19731310053000 4.5 979551.9 979644.3 0.1 19731310054000 4.9 979552.2 979644.3 0.1 19731310055000 4.9 979552.5 979644.1 0.1 19731310056000 5.8 979553.3 979644.0 0.1 19731310057000 5.8 979553.8 979643.9 0.1 19731310058000 5.6 979554.4 979643.8 0.1 19731310059000 5.6 979554.8 979643.6 0.1 19731310100000 5.6 979555.2 979643.4 0.1 19731310101000 5.6 979555.1 979643.3 0.1 19731310102000 5.6 979555.0 979643.2 0.1 19731310103000 5.2 979555.6 979643.1 1.0 19731310104000 5.2 979555.8 979642.9 1.0 19731310105000 4.7 979556.1 979642.9 -0.8 19731310106000 4.7 979556.4 979642.8 -0.8 19731310107000 5.0 979556.9 979642.6 1.0 19731310108000 5.0 979557.3 979642.5 1.0 19731310109000 5.0 979557.6 979642.4 0.1 19731310110000 5.0 979558.4 979642.3 0.1 19731310111000 4.7 979558.9 979642.2 0.1 19731310112000 4.7 979559.4 979642.1 0.1 19731310113000 5.0 979559.6 979641.9 0.1 19731310114000 5.0 979560.3 979641.8 0.1 19731310115000 3.0 979562.1 979641.9 -9.4 19731310116000 3.0 979566.1 979641.9 -9.4 19731310117000 3.0 979572.1 979642.0 -9.4 19731310118000 3.0 979578.9 979642.1 -9.4 19731310119000 3.0 979584.6 979642.1 -9.4 19731310120000 3.0 979588.4 979642.2 -9.4 19731310121000 3.0 979589.8 979642.3 -9.4 19731310122000 3.0 979588.5 979642.3 -9.4 19731310123000 3.0 979584.6 979642.4 -9.4 19731310124000 3.0 979579.3 979642.4 -9.4 19731310125000 3.0 979574.4 979642.5 -9.4 19731310126000 3.0 979570.6 979642.6 -9.4 19731310127000 3.0 979568.1 979642.6 -9.4 19731310128000 3.0 979566.1 979642.7 -9.4 19731310129000 3.0 979564.4 979642.8 -9.4 19731310130000 3.0 979562.8 979642.8 -9.4 19731310131000 3.0 979561.4 979642.9 -9.4 19731310132000 3.0 979560.3 979642.9 -9.4 19731310133000 3.0 979559.1 979643.0 -9.4 19731310134000 3.0 979557.9 979643.1 -9.4 19731310135000 3.0 979555.6 979643.1 -9.4 19731310136000 3.0 979552.0 979643.2 -9.4 19731310137000 3.0 979547.6 979643.3 -9.4 19731310138000 4.1 979543.4 979643.3 15.6 19731310139000 4.1 979540.3 979643.4 15.6 19731310140000 4.1 979537.9 979643.4 15.6 19731310141000 4.4 979536.4 979643.6 17.1 19731310142000 4.4 979534.9 979643.6 17.1 19731310143000 4.4 979533.7 979643.7 17.1 19731310144000 4.4 979532.9 979643.8 17.1 19731310145000 4.4 979533.0 979643.9 17.1 19731310146000 4.4 979532.8 979643.9 17.1 19731310147000 4.4 979533.5 979644.0 17.1 19731310148000 4.4 979533.6 979644.1 16.9 19731310149000 4.4 979533.8 979644.3 16.9 19731310150000 5.7 979533.5 979644.3 21.6 19731310151000 5.7 979533.0 979644.4 21.6 19731310152000 4.3 979532.3 979644.4 18.7 19731310153000 4.3 979531.9 979644.5 18.7 19731310154000 5.4 979531.6 979644.6 24.4 19731310155000 5.4 979531.4 979644.7 24.4 19731310156000 4.9 979531.4 979644.8 20.6 19731310157000 4.9 979531.4 979644.9 20.6 19731310158000 3.7 979531.8 979644.9 15.6 19731310159000 3.7 979531.6 979645.0 15.6 19731310200000 3.7 979531.0 979645.1 15.6 19731310201000 5.2 979531.1 979645.1 21.6 19731310202000 5.2 979530.9 979645.3 21.6 19731310203000 4.5 979531.0 979645.3 18.7 19731310204000 4.5 979531.6 979645.4 18.7 19731310205000 4.7 979531.6 979645.5 18.7 19731310206000 4.7 979532.1 979645.6 18.7 19731310207000 5.1 979532.3 979645.6 19.7 19731310208000 5.1 979532.3 979645.8 19.7 19731310209000 5.3 979532.3 979645.8 19.7 19731310210000 5.3 979532.5 979645.9 19.7 19731310211000 4.3 979532.4 979646.0 15.9 19731310212000 4.3 979532.3 979646.1 15.9 19731310213000 4.9 979532.0 979646.2 19.7 19731310214000 4.9 979531.6 979646.3 19.7 19731310215000 3.4 979531.7 979646.3 13.7 19731310216000 3.4 979531.1 979646.4 13.7 19731310217000 3.4 979531.0 979646.4 13.7 19731310218000 4.8 979531.3 979646.6 19.7 19731310219000 4.8 979531.0 979646.6 19.7 19731310220000 4.9 979531.0 979646.8 19.7 19731310221000 4.9 979531.2 979646.8 19.7 19731310222000 5.6 979531.2 979646.9 22.5 19731310223000 5.6 979531.3 979647.0 22.5 19731310224000 4.4 979531.3 979647.1 17.8 19731310225000 4.4 979531.3 979647.2 17.8 19731310226000 4.5 979531.4 979647.3 16.9 19731310227000 4.5 979531.4 979647.3 16.9 19731310228000 5.4 979531.7 979647.4 21.6 19731310229000 5.4 979531.6 979647.5 21.6 19731310230000 4.6 979531.5 979647.6 16.9 19731310231000 4.6 979531.4 979647.7 16.9 19731310232000 3.4 979531.6 979647.8 13.1 19731310233000 3.4 979531.1 979647.8 13.1 19731310234000 3.4 979531.2 979647.9 13.1 19731310235000 4.8 979531.1 979647.9 18.7 19731310236000 4.8 979531.0 979648.1 18.7 19731310237000 4.9 979530.6 979648.1 19.7 19731310238000 4.9 979530.8 979648.3 19.7 19731310239000 4.6 979530.8 979648.3 17.8 19731310240000 4.6 979531.0 979648.4 17.8 19731310241000 5.1 979530.9 979648.5 20.6 19731310242000 5.1 979530.6 979648.6 20.6 19731310243000 4.9 979530.8 979648.7 19.0 19731310244000 4.9 979530.8 979648.8 19.0 19731310245000 4.9 979530.5 979648.8 19.0 19731310246000 4.9 979530.8 979648.9 19.0 19731310247000 4.9 979530.6 979649.0 19.0 19731310248000 4.9 979530.6 979649.1 19.0 19731310249000 4.3 979530.5 979649.2 18.0 19731310250000 4.3 979530.5 979649.3 18.0 19731310251000 4.3 979530.2 979649.3 18.0 19731310252000 4.3 979530.5 979649.4 18.0 19731310253000 4.3 979530.9 979649.4 18.0 19731310254000 4.8 979531.1 979649.6 19.7 19731310255000 4.8 979531.5 979649.6 19.7 19731310256000 4.9 979531.4 979649.8 19.7 19731310257000 4.9 979531.8 979649.8 19.7 19731310258000 5.4 979531.7 979649.9 21.5 19731310259000 5.4 979515.6 979650.0 21.5 19731310300000 4.2 979449.0 979650.1 15.0 19731310301000 4.2 979304.8 979650.2 15.0 19731310302000 5.1 979136.6 979650.3 18.7 19731310303000 5.1 979095.3 979650.4 18.7 19731310304000 4.9 979232.6 979650.4 19.7 19731310305000 4.9 979407.0 979650.5 19.7 19731310306000 4.2 979503.9 979650.6 17.5 19731310307000 4.2 979532.8 979650.7 17.5 19731310308000 4.2 979535.6 979650.8 17.5 19731310309000 4.6 979531.4 979650.8 19.2 19731310310000 4.6 979531.6 979650.9 19.2 19731310311000 4.6 979531.6 979651.0 19.2 19731310312000 4.6 979531.5 979651.1 19.2 19731310313000 4.8 979531.8 979651.1 19.2 19731310314000 4.8 979531.8 979651.3 19.2 19731310315000 4.8 979531.7 979651.3 19.2 19731310316000 4.8 979532.1 979651.4 19.2 19731310317000 5.1 979532.4 979651.5 19.7 19731310318000 5.1 979532.6 979651.6 19.7 19731310319000 5.0 979533.0 979651.7 20.6 19731310320000 5.0 979533.2 979651.8 20.6 19731310321000 5.0 979533.5 979651.9 20.6 19731310322000 5.0 979533.7 979651.9 20.6 19731310323000 4.9 979533.6 979652.0 19.7 19731310324000 4.9 979533.9 979652.1 19.6 19731310325000 5.0 979534.0 979652.3 20.6 19731310326000 5.0 979534.0 979652.3 20.6 19731310327000 5.1 979534.2 979652.4 20.6 19731310328000 5.1 979534.4 979652.5 20.6 19731310329000 5.2 979534.8 979652.6 21.5 19731310330000 5.2 979535.1 979652.6 21.5 19731310331000 4.9 979535.4 979652.8 20.6 19731310332000 4.9 979535.9 979652.8 20.6 19731310333000 5.2 979536.4 979652.9 21.5 19731310334000 5.2 979536.8 979653.0 21.5 19731310335000 4.8 979537.4 979653.1 18.7 19731310336000 4.8 979538.1 979653.2 18.7 19731310337000 4.7 979538.4 979653.3 19.3 19731310338000 4.7 979538.9 979653.3 19.3 19731310339000 4.7 979539.4 979653.4 19.3 19731310340000 3.7 979539.4 979653.5 15.9 19731310341000 3.7 979539.3 979653.6 15.9 19731310342000 4.9 979539.6 979653.6 19.6 19731310343000 4.9 979539.6 979653.8 19.6 19731310344000 4.9 979539.8 979653.8 19.6 19731310345000 4.9 979540.1 979653.9 19.6 19731310346000 5.4 979540.1 979654.0 21.5 19731310347000 5.4 979540.6 979654.1 21.5 19731310348000 4.8 979540.8 979654.2 19.6 19731310349000 4.8 979541.1 979654.3 19.6 19731310350000 4.9 979541.1 979654.4 19.0 19731310351000 4.9 979541.8 979654.4 19.0 19731310352000 4.9 979542.3 979654.5 19.0 19731310353000 4.9 979542.6 979654.6 19.0 19731310354000 4.9 979542.6 979654.8 19.0 19731310355000 4.9 979543.1 979654.8 19.0 19731310356000 3.8 979542.8 979654.9 15.6 19731310357000 3.8 979543.0 979654.9 15.6 19731310358000 3.8 979542.9 979655.0 15.6 19731310400000 4.0 969597.8 979655.1 14.9 19731310401000 5.3 969766.6 979655.3 22.4 19731310402000 5.3 971269.1 979655.3 22.4 19731310403000 5.5 973822.2 979655.4 22.4 19731310404000 5.5 976576.9 979655.5 22.4 19731310405000 5.1 978503.1 979655.6 19.6 19731310406000 5.1 979355.4 979655.7 19.6 19731310407000 5.4 979568.4 979655.8 24.3 19731310408000 5.4 979572.6 979655.9 24.3 19731310409000 5.1 979547.8 979656.0 21.5 19731310410000 5.1 979545.3 979656.1 21.5 19731310411000 5.8 979545.9 979656.2 24.3 19731310412000 5.8 979546.6 979656.3 24.3 19731310413000 4.6 979547.2 979656.3 18.1 19731310414000 4.6 979548.1 979656.4 18.1 19731310415000 4.6 979548.8 979656.5 18.1 19731310416000 4.4 979549.2 979656.6 17.4 19731310417000 4.4 979549.6 979656.7 17.4 19731310418000 4.4 979549.8 979656.8 17.4 19731310419000 4.4 979549.9 979656.8 17.4 19731310420000 4.4 979550.2 979656.9 17.4 19731310421000 4.4 979550.3 979657.0 17.4 19731310422000 5.4 979550.8 979657.1 23.1 19731310423000 5.4 979551.2 979657.3 23.1 19731310424000 5.4 979551.4 979657.3 23.1 19731310425000 6.3 979551.8 979657.4 26.2 19731310426000 4.5 979552.3 979657.4 17.0 19731310427000 4.5 979552.4 979657.5 17.0 19731310428000 4.5 979552.8 979657.6 17.0 19731310429000 4.5 979553.3 979657.7 17.0 19731310430000 4.5 979554.1 979657.8 17.0 19731310431000 4.5 979555.3 979657.9 17.0 19731310432000 4.5 979556.5 979657.9 17.0 19731310433000 4.5 979558.0 979658.0 17.0 19731310434000 4.5 979559.3 979658.1 17.0 19731310435000 4.5 979560.5 979658.2 17.0 19731310436000 4.5 979561.6 979658.3 17.0 19731310437000 4.5 979562.6 979658.4 17.0 19731310438000 4.5 979563.8 979658.4 17.0 19731310439000 4.5 979564.8 979658.5 17.0 19731310440000 4.5 979566.1 979658.6 17.0 19731310441000 4.5 979567.4 979658.7 17.0 19731310442000 4.2 979568.9 979658.8 16.8 19731310443000 4.2 979570.4 979658.8 16.8 19731310444000 4.2 979571.6 979658.9 16.8 19731310445000 5.8 979573.1 979659.0 22.4 19731310446000 5.8 979574.8 979659.1 22.4 19731310447000 4.6 979576.8 979659.2 17.7 19731310448000 4.6 979578.9 979659.3 17.7 19731310449000 4.8 979580.7 979659.4 19.6 19731310450000 4.8 979582.3 979659.4 19.6 19731310451000 4.8 979583.9 979659.6 19.6 19731310452000 4.8 979585.6 979659.6 19.6 19731310453000 4.9 979587.6 979659.8 19.6 19731310454000 4.9 979589.6 979659.8 19.6 19731310455000 3.7 979591.5 979659.9 15.5 19731310456000 3.7 979593.4 979659.9 15.5 19731310457000 3.7 979595.2 979660.0 15.5 19731310458000 5.2 979597.1 979660.1 21.5 19731310459000 5.2 979598.9 979660.2 21.5 19731310500000 5.0 979600.4 979660.3 20.5 19731310501000 5.0 979601.9 979660.4 20.5 19731310502000 4.5 979603.4 979660.4 17.9 19731310503000 4.5 979605.4 979660.5 17.9 19731310504000 4.5 979607.5 979660.6 17.9 19731310505000 4.5 979609.4 979660.7 17.9 19731310506000 4.5 979610.8 979660.8 17.9 19731310512000 5.7 968865.0 979661.4 9.0 19731310513000 5.7 969286.9 979661.5 9.0 19731310514000 5.7 970550.4 979661.6 9.0 19731310515000 5.7 972952.5 979661.8 9.0 19731310516000 5.0 975912.1 979661.8 -29.6 19731310517000 5.0 978225.7 979661.8 -29.6 19731310518000 4.0 979356.9 979661.9 -24.7 19731310519000 4.0 979681.9 979661.9 -24.7 19731310520000 4.0 979707.5 979661.9 -24.7 19731310521000 4.8 979680.4 979661.9 -28.7 19731310522000 4.8 979673.1 979661.9 -28.7 19731310523000 4.8 979673.1 979661.9 -28.7 19731310524000 4.8 979672.9 979662.0 -28.7 19731310525000 4.8 979672.4 979662.1 -26.8 19731310526000 4.8 979671.9 979662.1 -26.8 19731310527000 5.1 979671.1 979662.1 -28.7 19731310528000 5.1 979670.4 979662.2 -28.7 19731310529000 4.6 979669.8 979662.3 -25.0 19731310530000 4.6 979668.9 979662.3 -25.0 19731310531000 4.9 979667.9 979662.4 -27.7 19731310532000 4.9 979666.9 979662.4 -27.7 19731310533000 5.2 979666.3 979662.4 -29.6 19731310534000 5.2 979665.9 979662.5 -29.6 19731310535000 4.5 979665.5 979662.6 -25.0 19731310536000 4.5 979664.9 979662.6 -25.0 19731310537000 4.5 979663.6 979662.6 -25.0 19731310538000 4.5 979660.8 979662.8 -25.0 19731310539000 2.5 979655.4 979662.8 15.3 19731310540000 2.5 979647.0 979662.8 15.3 19731310541000 2.5 979636.4 979662.8 15.3 19731310542000 2.5 968839.3 979662.8 15.3 19731310543000 2.5 969172.6 979662.8 15.3 19731310544000 2.5 970260.2 979662.8 15.3 19731310545000 2.5 972479.1 979662.8 15.3 19731310546000 2.5 975417.8 979662.8 15.3 19731310547000 2.5 977896.1 979662.8 15.3 19731310548000 5.1 979206.8 979662.8 -1.8 19731310549000 5.1 979622.8 979662.6 -1.8 19731310550000 5.3 979672.1 979662.4 -3.6 19731310551000 5.3 979645.9 979662.3 -3.6 19731310552000 4.4 979634.6 979662.3 -4.6 19731310553000 4.4 979635.1 979662.1 -4.6 19731310554000 3.7 979635.6 979662.1 0.1 19731310555000 3.7 979635.9 979661.9 0.1 19731310556000 3.7 979635.6 979661.9 0.1 19731310557000 4.2 979635.6 979661.8 -3.6 19731310558000 4.2 979635.4 979661.7 -3.6 19731310559000 4.2 979635.4 979661.6 -3.6 19731310600000 4.8 979635.1 979661.4 -6.4 19731310601000 4.8 979634.6 979661.4 -6.4 19731310602000 5.1 979633.8 979661.3 -1.8 19731310603000 5.1 979632.6 979661.1 -1.8 19731310604000 5.3 979631.1 979661.0 -5.5 19731310605000 5.3 979629.3 979660.9 -5.5 19731310606000 4.4 979627.3 979660.8 -4.0 19731310607000 4.4 979625.2 979660.7 -4.0 19731310608000 4.4 979623.3 979660.6 -4.0 19731310609000 4.4 979620.9 979660.5 -4.0 19731310610000 4.4 979618.6 979660.4 -4.0 19731310611000 4.0 979616.4 979660.3 -4.3 19731310612000 4.0 979614.2 979660.2 -4.3 19731310613000 4.0 979612.0 979660.1 -4.3 19731310614000 5.1 979609.5 979660.0 -4.5 19731310615000 5.1 979607.1 979659.9 -4.5 19731310616000 5.1 979604.8 979659.8 -4.5 19731310617000 5.1 979602.1 979659.6 -4.5 19731310618000 4.9 979599.9 979659.5 -0.8 19731310619000 4.9 979597.7 979659.4 -0.8 19731310620000 3.5 979595.7 979659.3 -1.2 19731310621000 3.5 979593.7 979659.3 -1.2 19731310622000 3.5 979591.8 979659.2 -1.2 19731310623000 4.7 979590.2 979659.1 0.1 19731310624000 4.7 979588.7 979658.9 0.1 19731310625000 4.2 979587.4 979658.9 -2.2 19731310626000 4.2 979586.1 979658.8 -2.2 19731310627000 4.2 979584.8 979658.7 -2.2 19731310628000 4.2 979583.6 979658.6 -2.2 19731310629000 4.2 979582.3 979658.4 -2.2 19731310630000 4.9 979581.4 979658.4 0.1 19731310631000 4.9 979580.9 979658.3 0.1 19731310632000 5.0 979580.2 979658.1 -0.8 19731310633000 5.0 979579.4 979658.0 -0.8 19731310634000 4.2 979578.3 979657.9 1.1 19731310635000 4.2 979577.2 979657.8 1.1 19731310636000 4.2 979576.0 979657.7 1.1 19731310637000 4.2 979574.6 979657.6 1.1 19731310638000 4.2 979573.6 979657.5 1.1 19731310639000 4.2 979572.6 979657.4 1.1 19731310640000 4.2 979571.8 979657.3 1.1 19731310641000 4.9 979571.3 979657.3 0.1 19731310642000 4.9 979571.3 979657.1 0.1 19731310643000 4.7 979570.6 979657.0 2.0 19731310644000 4.7 979570.4 979656.9 2.0 19731310645000 3.5 979570.4 979656.8 0.7 19731310646000 3.5 979570.3 979656.8 0.7 19731310647000 3.5 979570.4 979656.6 0.7 19731310648000 4.7 979570.3 979656.6 -0.8 19731310649000 4.7 979569.9 979656.4 -0.8 19731310650000 5.0 979569.8 979656.3 -0.8 19731310651000 5.0 979569.5 979656.2 -0.8 19731310652000 3.5 979569.6 979656.1 -0.6 19731310653000 3.5 979569.3 979656.1 -0.6 19731310654000 3.5 979569.0 979655.9 -0.6 19731310655000 5.0 979568.8 979655.8 -0.8 19731310656000 5.0 979568.6 979655.7 -0.8 19731310657000 4.5 979568.6 979655.6 1.0 19731310658000 4.5 979568.1 979655.5 1.0 19731310659000 4.5 979567.6 979655.4 1.0 19731310700000 4.5 979567.1 979655.3 1.0 19731310701000 4.5 979566.8 979655.2 1.0 19731310702000 4.5 979566.6 979655.1 1.0 19731310703000 4.5 979565.9 979655.0 1.0 19731310704000 4.5 979565.4 979654.9 1.0 19731310705000 4.2 979564.9 979654.8 -1.2 19731310706000 4.2 979564.7 979654.8 -1.2 19731310707000 4.2 979564.4 979654.6 -1.2 19731310708000 4.7 979564.3 979654.5 3.2 19731310709000 4.7 979563.9 979654.4 3.2 19731310710000 4.7 979564.1 979654.3 3.2 19731310711000 4.7 979564.1 979654.2 -11.7 19731310712000 4.7 979564.8 979654.1 -11.7 19731310713000 4.7 979566.8 979653.9 -11.7 19731310714000 4.7 979570.8 979653.9 -11.7 19731310715000 4.7 979575.8 979653.8 -11.7 19731310716000 4.7 979580.8 979653.7 -11.7 19731310717000 3.3 979584.6 979653.7 -20.4 19731310718000 3.3 979587.4 979653.7 -20.4 19731310719000 3.3 979589.6 979653.7 -20.4 19731310720000 4.8 979591.2 979653.7 -29.7 19731310721000 4.8 979592.6 979653.7 -29.7 19731310722000 4.8 979593.7 979653.6 -29.7 19731310723000 4.2 979594.8 979653.7 -26.0 19731310724000 4.2 979595.4 979653.7 -26.0 19731310725000 5.7 979595.7 979653.6 -35.2 19731310726000 5.9 979595.6 979653.6 -36.1 19731310727000 5.9 979595.8 979653.6 -36.1 19731310728000 4.9 979595.6 979653.6 -30.6 19731310729000 4.9 979595.3 979653.6 -30.6 19731310730000 4.8 979595.0 979653.6 -29.7 19731310731000 4.8 979594.5 979653.6 -29.7 19731310732000 5.7 979594.2 979653.6 -35.2 19731310733000 5.7 979593.3 979653.6 -35.2 19731310734000 4.0 979592.5 979653.6 -25.1 19731310735000 4.0 979591.9 979653.6 -25.1 19731310736000 4.5 979591.0 979653.6 -27.8 19731310737000 4.5 979590.3 979653.6 -27.8 19731310738000 4.5 979589.4 979653.6 -27.8 19731310739000 3.3 979587.7 979653.6 -13.3 19731310740000 3.3 979584.4 979653.7 -13.3 19731310741000 3.3 979579.3 979653.8 -13.3 19731310742000 3.3 979573.0 979653.8 -13.3 19731310743000 3.3 979567.8 979653.9 -13.3 19731310744000 3.3 979563.9 979653.9 -13.3 19731310745000 4.1 979561.7 979654.0 1.0 19731310746000 4.1 979560.8 979654.1 1.0 19731310747000 4.9 979560.3 979654.3 -2.7 19731310748000 4.9 979560.1 979654.4 -2.7 19731310749000 4.4 979560.0 979654.4 -5.5 19731310750000 4.4 979559.5 979654.6 -5.5 19731310751000 4.5 979559.5 979654.6 -2.7 19731310752000 4.5 979559.4 979654.8 -2.7 19731310753000 4.5 979559.5 979654.9 -3.6 19731310754000 4.5 979559.9 979654.9 -3.6 19731310755000 5.1 979560.5 979655.1 -2.7 19731310756000 5.1 979561.4 979655.2 -2.7 19731310757000 4.5 979561.9 979655.3 -3.6 19731310758000 4.5 979562.1 979655.4 -3.6 19731310759000 4.9 979561.9 979655.5 -2.7 19731310800000 4.9 979561.3 979655.6 -2.7 19731310801000 4.7 979560.8 979655.8 0.1 19731310802000 4.7 979560.6 979655.9 0.1 19731310803000 4.1 979560.5 979655.9 0.8 19731310804000 4.1 979560.5 979656.1 0.8 19731310805000 4.1 979560.9 979656.1 0.8 19731310806000 4.1 979560.9 979656.3 0.8 19731310807000 4.1 979561.4 979656.3 0.8 19731310808000 4.5 979561.8 979656.4 -0.8 19731310809000 4.5 979561.7 979656.6 -0.8 19731310810000 5.4 979562.1 979656.7 2.0 19731310811000 5.4 979562.1 979656.8 2.0 19731310812000 4.9 979562.4 979656.9 1.5 19731310813000 4.9 979562.7 979657.0 1.5 19731310814000 4.9 979563.3 979657.1 1.5 19731310815000 4.9 979563.8 979657.3 1.5 19731310816000 4.2 979564.6 979657.3 1.3 19731310817000 4.2 979565.4 979657.4 1.3 19731310818000 4.2 979566.6 979657.5 1.3 19731310819000 5.4 979568.1 979657.6 2.9 19731310820000 5.4 979569.5 979657.8 2.9 19731310821000 3.8 979570.8 979657.9 1.0 19731310822000 3.8 979572.0 979657.9 1.0 19731310823000 5.8 979572.9 979658.1 -0.8 19731310824000 5.8 979573.8 979658.3 -0.8 19731310825000 4.3 979574.7 979658.3 1.0 19731310826000 4.3 979575.7 979658.4 1.0 19731310827000 5.0 979576.8 979658.6 -0.8 19731310828000 5.0 979577.9 979658.7 -0.8 19731310829000 3.6 979579.3 979658.8 1.9 19731310830000 3.6 979579.9 979658.8 1.9 19731310831000 3.6 979580.4 979658.9 1.9 19731310832000 4.5 979580.9 979659.0 0.1 19731310833000 4.5 979581.9 979659.1 0.1 19731310834000 5.4 979583.1 979659.3 2.9 19731310835000 5.4 979584.3 979659.4 2.9 19731310836000 5.2 979585.5 979659.5 0.1 19731310837000 5.2 979586.8 979659.6 0.1 19731310838000 5.2 979588.2 979659.8 2.0 19731310839000 5.2 979589.6 979659.9 2.0 19731310840000 4.3 979590.9 979659.9 1.1 19731310841000 4.3 979592.3 979660.1 1.1 19731310842000 4.3 979593.4 979660.1 1.1 19731310843000 4.3 979595.1 979660.3 1.1 19731310844000 4.3 979596.9 979660.4 1.1 19731310845000 4.3 979598.8 979660.4 1.1 19731310846000 4.3 979600.6 979660.6 1.1 19731310847000 4.9 979602.5 979660.7 1.0 19731310848000 4.9 979604.5 979660.8 1.0 19731310849000 5.0 979606.6 979660.9 0.1 19731310850000 5.0 979608.9 979661.0 0.1 19731310851000 5.0 979611.3 979661.1 1.0 19731310852000 5.0 979613.9 979661.3 1.0 19731310853000 4.9 979616.9 979661.4 0.1 19731310854000 4.9 979619.9 979661.4 0.1 19731310855000 5.3 979622.7 979661.6 -1.5 19731310856000 5.3 979625.2 979661.7 -1.5 19731310857000 5.3 979627.4 979661.8 -1.5 19731310858000 5.3 979629.6 979661.9 -1.5 19731310859000 5.3 979631.8 979662.1 -1.5 19731310900000 5.3 979633.8 979662.2 -1.5 19731310901000 5.3 979636.0 979662.3 -1.5 19731310902000 5.3 979638.2 979662.4 -1.5 19731310903000 5.3 979640.2 979662.6 -1.5 19731310904000 5.0 979641.9 979662.8 -0.8 19731310905000 5.0 979643.4 979662.8 -0.8 19731310906000 4.5 979645.1 979662.9 -2.7 19731310907000 4.5 979646.6 979663.0 -2.7 19731310908000 5.4 979647.9 979663.1 0.1 19731310909000 5.4 979650.0 979663.3 0.1 19731310910000 4.8 979654.0 979663.3 -25.0 19731310911000 4.8 979660.1 979663.4 -25.0 19731310912000 4.8 979667.1 979663.4 -25.0 19731310913000 4.8 979673.2 979663.5 -25.0 19731310914000 4.8 979677.3 979663.6 -25.0 19731310915000 4.8 979679.4 979663.6 -25.0 19731310916000 3.7 979680.4 979663.7 -20.4 19731310917000 3.7 979680.6 979663.8 -20.4 19731310918000 4.8 979680.8 979663.7 -29.6 19731310919000 4.8 979680.9 979663.7 -29.6 19731310920000 6.1 979681.1 979663.7 -37.5 19731310921000 6.1 979680.8 979663.8 -37.5 19731310922000 6.1 979680.6 979663.8 -37.5 19731310923000 6.1 979680.1 979663.8 -37.5 19731310924000 6.1 979679.4 979663.8 -37.5 19731310925000 6.1 979678.4 979663.8 -37.5 19731310926000 6.1 979677.3 979663.8 -37.5 19731310927000 4.8 979676.1 979663.9 -29.0 19731310928000 4.8 979674.9 979663.9 -29.0 19731310929000 4.8 979673.7 979663.9 -29.0 19731310930000 3.4 979672.0 979663.8 -15.1 19731310931000 3.4 979668.8 979663.8 -15.1 19731310932000 3.4 979663.4 979663.8 -15.1 19731310933000 3.4 979656.3 979663.7 -15.1 19731310934000 3.4 979648.9 979663.6 -15.1 19731310935000 3.4 979643.1 979663.6 -15.1 19731310936000 4.9 979639.0 979663.4 -0.8 19731310937000 4.9 979636.1 979663.3 -0.8 19731310938000 5.7 979634.0 979663.2 -8.2 19731310939000 5.7 979632.4 979663.1 -8.2 19731310940000 3.6 979630.9 979663.0 -1.8 19731310941000 3.6 979629.6 979662.9 -1.8 19731310942000 3.6 979628.4 979662.8 -1.8 19731310943000 3.6 979627.2 979662.8 -1.8 19731310944000 3.6 979626.6 979662.8 -1.8 19731310945000 3.6 979625.9 979662.6 -1.8 19731310946000 5.3 979625.3 979662.4 -6.4 19731310947000 5.3 979624.5 979662.3 -6.4 19731310948000 4.3 979623.7 979662.3 -4.9 19731310949000 4.3 979622.9 979662.1 -4.9 19731310950000 4.3 979622.0 979662.1 -4.9 19731310951000 4.9 979621.1 979661.9 -5.5 19731310952000 4.9 979620.1 979661.8 -5.5 19731310953000 4.2 979618.9 979661.7 -3.9 19731310954000 4.2 979617.6 979661.6 -3.9 19731310955000 4.2 979616.1 979661.5 -3.9 19731310956000 4.2 979614.3 979661.4 -3.9 19731310957000 4.2 979612.1 979661.3 -3.9 19731310958000 4.2 979609.7 979661.3 -3.9 19731310959000 4.2 979607.4 979661.1 -3.9 19731311000000 4.2 979605.3 979661.1 -3.9 19731311001000 4.9 979603.2 979660.9 -1.8 19731311002000 4.9 979601.2 979660.8 -1.8 19731311003000 3.3 979599.3 979660.8 -1.8 19731311004000 3.3 979597.9 979660.7 -1.8 19731311005000 3.3 979596.6 979660.6 -1.8 19731311006000 4.9 979595.1 979660.5 -2.7 19731311007000 4.9 979593.6 979660.4 -2.7 19731311008000 4.5 979592.3 979660.3 -1.8 19731311009000 4.5 979590.9 979660.1 -1.8 19731311010000 4.5 979589.9 979660.1 -1.8 19731311011000 3.5 979589.1 979660.0 -2.7 19731311012000 3.5 979588.3 979659.9 -2.7 19731311013000 3.8 979587.3 979659.8 -0.6 19731311014000 3.8 979585.7 979659.8 -0.6 19731311015000 3.8 979584.0 979659.6 -0.6 19731311016000 4.0 979582.7 979659.6 -0.3 19731311017000 4.0 979581.4 979659.4 -0.3 19731311018000 4.0 979580.3 979659.4 -0.3 19731311019000 4.0 979579.1 979659.3 -0.3 19731311020000 4.0 979578.3 979659.2 -0.3 19731311021000 5.4 979577.6 979659.1 -1.7 19731311022000 5.4 979576.6 979658.9 -1.7 19731311023000 4.3 979575.4 979658.8 0.1 19731311024000 4.3 979573.9 979658.7 0.1 19731311025000 5.0 979572.6 979658.6 0.1 19731311026000 5.0 979571.3 979658.5 0.1 19731311027000 5.0 979570.2 979658.4 1.0 19731311028000 5.0 979569.2 979658.3 1.0 19731311029000 3.6 979568.3 979658.2 2.7 19731311030000 3.6 979567.2 979658.1 2.7 19731311031000 3.6 979566.1 979658.0 2.7 19731311032000 3.6 979564.8 979657.9 2.7 19731311033000 3.6 979563.4 979657.8 2.7 19731311034000 4.9 979562.3 979657.7 1.0 19731311035000 4.9 979561.6 979657.6 1.0 19731311036000 4.0 979560.8 979657.5 1.6 19731311037000 4.0 979560.6 979657.4 1.6 19731311038000 4.0 979560.1 979657.3 1.6 19731311039000 4.0 979559.4 979657.3 1.6 19731311040000 4.0 979559.1 979657.1 1.6 19731311041000 4.3 979558.9 979657.1 1.0 19731311042000 4.3 979559.1 979656.9 1.0 19731311043000 3.2 979560.1 979656.9 -11.1 19731311044000 3.2 979562.8 979656.8 -11.1 19731311045000 3.2 979566.7 979656.8 -11.1 19731311046000 3.2 979571.6 979656.7 -11.1 19731311047000 3.2 979575.8 979656.6 -11.1 19731311048000 4.2 979578.9 979656.6 -26.2 19731311049000 4.2 979581.2 979656.6 -26.2 19731311050000 4.2 979582.7 979656.6 -26.2 19731311051000 4.2 979583.9 979656.6 -26.2 19731311052000 4.2 979584.6 979656.6 -26.2 19731311053000 4.2 979585.3 979656.6 -26.2 19731311054000 4.2 979586.0 979656.6 -26.2 19731311055000 5.0 979586.2 979656.6 -30.6 19731311056000 5.0 979586.1 979656.6 -30.6 19731311057000 4.3 979585.7 979656.6 -26.3 19731311058000 4.3 979585.3 979656.6 -26.3 19731311059000 4.3 979584.6 979656.6 -26.3 19731311100000 4.3 979584.1 979656.5 -26.3 19731311101000 4.3 979583.4 979656.5 -26.3 19731311102000 5.3 979582.9 979656.5 -31.5 19731311103000 5.3 979582.3 979656.4 -31.5 19731311104000 5.5 979581.8 979656.4 -33.3 19731311105000 5.5 979580.9 979656.4 -33.3 19731311106000 4.8 979580.5 979656.4 -29.7 19731311107000 4.8 979580.5 979656.4 -29.7 19731311108000 4.9 979580.4 979656.4 -30.6 19731311109000 4.9 979580.3 979656.4 -30.6 19731311110000 3.9 979580.3 979656.4 -24.1 19731311111000 3.9 979580.3 979656.4 -24.1 19731311112000 3.9 979580.3 979656.3 -24.1 19731311113000 4.7 979580.3 979656.3 -28.7 19731311114000 4.7 979579.9 979656.3 -28.7 19731311115000 4.8 979579.8 979656.3 -29.7 19731311116000 4.8 979579.8 979656.3 -29.7 19731311117000 4.7 979579.5 979656.3 -28.7 19731311118000 4.7 979579.8 979656.3 -28.7 19731311119000 4.8 979579.5 979656.3 -29.7 19731311120000 4.8 979579.3 979656.3 -29.7 19731311121000 4.8 979579.0 979656.3 -29.7 19731311122000 4.8 979579.3 979656.3 -29.7 19731311123000 5.1 979579.3 979656.3 -31.5 19731311124000 5.1 979579.3 979656.3 -31.5 19731311125000 4.6 979579.4 979656.3 -28.7 19731311126000 4.6 979579.1 979656.3 -28.7 19731311127000 5.5 979579.3 979656.3 -34.3 19731311128000 5.5 979579.0 979656.3 -34.3 19731311129000 3.3 979578.9 979656.3 -20.4 19731311130000 3.3 979578.4 979656.3 -20.4 19731311131000 3.1 979576.6 979656.4 -1.1 19731311132000 3.1 979572.9 979656.4 -1.1 19731311133000 3.1 979566.7 979656.5 -1.1 19731311134000 3.1 979558.8 979656.6 -1.1 19731311135000 3.1 979550.8 979656.6 -1.1 19731311136000 3.1 979544.5 979656.7 -1.1 19731311137000 3.1 979540.1 979656.8 -1.1 19731311138000 3.1 979537.5 979656.9 -1.1 19731311139000 4.5 979535.6 979656.9 15.9 19731311140000 4.5 979534.8 979657.0 15.9 19731311141000 4.5 979534.2 979657.1 15.9 19731311142000 4.5 979533.9 979657.3 15.9 19731311143000 4.4 979533.9 979657.3 15.4 19731311144000 4.4 979534.3 979657.4 15.4 19731311145000 4.4 979534.6 979657.4 15.4 19731311146000 4.4 979535.4 979657.5 15.4 19731311147000 4.9 979536.4 979657.6 15.9 19731311148000 4.9 979537.8 979657.8 15.9 19731311149000 4.7 979539.1 979657.8 15.9 19731311150000 4.7 979540.4 979657.9 15.9 19731311151000 5.2 979541.8 979658.0 14.1 19731311152000 5.2 979542.6 979658.1 14.1 19731311153000 4.1 979543.1 979658.2 15.9 19731311154000 4.1 979543.3 979658.3 15.9 19731311155000 4.6 979543.4 979658.4 19.7 19731311156000 4.6 979543.8 979658.4 19.7 19731311157000 4.6 979544.1 979658.5 19.7 19731311158000 4.6 979544.8 979658.6 19.7 19731311159000 4.6 979545.8 979658.6 19.7 19731311200000 4.6 979546.8 979658.8 19.7 19731311201000 4.6 979548.0 979658.8 19.7 19731311202000 4.7 979549.1 979658.9 18.7 19731311203000 4.7 979550.3 979659.0 18.7 19731311204000 3.5 979551.3 979659.1 15.5 19731311205000 3.5 979552.2 979659.1 15.5 19731311206000 3.5 979553.0 979659.1 15.5 19731311207000 5.1 979554.1 979659.3 22.4 19731311208000 5.1 979555.3 979659.3 22.4 19731311209000 4.5 979556.8 979659.4 19.9 19731311210000 4.5 979558.4 979659.4 19.9 19731311211000 4.5 979560.1 979659.6 19.9 19731311212000 4.7 979561.7 979659.6 19.0 19731311213000 4.7 979563.2 979659.8 19.0 19731311214000 4.7 979564.7 979659.8 19.0 19731311215000 4.7 979566.4 979659.9 19.0 19731311216000 4.7 979568.1 979659.9 19.0 19731311217000 4.7 979569.6 979660.1 19.0 19731311218000 5.0 979570.9 979660.1 18.7 19731311219000 5.0 979572.3 979660.3 18.7 19731311220000 4.4 979573.8 979660.3 15.9 19731311221000 4.4 979575.3 979660.4 15.9 19731311222000 4.7 979576.3 979660.5 17.7 19731311223000 4.7 979577.6 979660.6 17.7 19731311224000 5.1 979578.5 979660.7 19.6 19731311225000 5.1 979579.3 979660.8 19.6 19731311226000 4.6 979580.2 979660.8 17.7 19731311227000 4.6 979581.1 979660.9 17.7 19731311228000 1.9 979582.0 979660.9 -6.1 19731311229000 1.9 979582.9 979661.0 -6.1 19731311230000 1.9 979584.1 979661.1 -6.1 19731311231000 1.9 979585.4 979661.1 -6.1 19731311232000 1.9 979586.9 979661.1 -6.1 19731311233000 1.9 979588.3 979661.1 -6.1 19731311234000 1.9 979589.8 979661.2 -6.1 19731311235000 1.9 979591.1 979661.3 -6.1 19731311236000 1.9 979592.3 979661.3 -6.1 19731311237000 1.9 979593.8 979661.3 -6.1 19731311238000 1.9 979595.3 979661.3 -6.1 19731311239000 1.9 979596.9 979661.4 -6.1 19731311240000 1.9 979598.8 979661.4 -6.1 19731311241000 1.9 979600.1 979661.4 -6.1 19731311242000 1.9 979601.3 979661.5 -6.1 19731311243000 1.9 979602.4 979661.5 -6.1 19731311244000 1.9 979603.3 979661.6 -6.1 19731311245000 1.9 979604.7 979661.6 -6.1 19731311246000 1.9 979606.1 979661.6 -6.1 19731311247000 1.9 979607.6 979661.7 -6.1 19731311248000 1.9 979608.9 979661.7 -6.1 19731311249000 1.9 979610.0 979661.8 -6.1 19731311250000 1.9 979611.0 979661.8 -6.1 19731311251000 1.9 979612.0 979661.8 -6.1 19731311252000 1.9 979612.8 979661.9 -6.1 19731311253000 1.9 979613.5 979661.9 -6.1 19731311254000 1.9 979614.6 979661.9 -6.1 19731311255000 1.9 979615.6 979661.9 -6.1 19731311256000 1.9 979616.9 979662.0 -6.1 19731311257000 1.9 979618.7 979662.1 -6.1 19731311258000 1.9 979621.9 979662.1 -6.1 19731311259000 1.9 979627.9 979662.1 -6.1 19731311300000 1.9 979636.8 979662.1 -6.1 19731311301000 1.9 979647.1 979662.2 -6.1 19731311302000 1.9 979656.6 979662.3 -6.1 19731311303000 1.9 979663.6 979662.3 -6.1 19731311304000 1.9 979668.2 979662.3 -6.1 19731311305000 1.9 979671.3 979662.3 -6.1 19731311306000 1.9 979673.8 979662.4 -6.1 19731311307000 1.9 979675.9 979662.4 -6.1 19731311308000 1.9 979677.8 979662.4 -6.1 19731311309000 1.9 979678.8 979662.5 -6.1 19731311310000 1.9 979679.8 979662.5 -6.1 19731311311000 1.9 979680.5 979662.6 -6.1 19731311312000 1.9 979680.8 979662.6 -6.1 19731311313000 1.9 979680.8 979662.6 -6.1 19731311314000 1.9 979680.8 979662.8 -6.1 19731311315000 1.9 979680.8 979662.8 -6.1 19731311316000 1.9 979679.3 979662.8 -6.1 19731311317000 1.9 979676.8 979662.8 -6.1 19731311318000 1.9 979673.1 979662.8 -6.1 19731311319000 1.9 979670.6 979662.9 -6.1 19731311320000 1.9 979669.6 979662.9 -6.1 19731311321000 1.9 979669.8 979662.9 -6.1 19731311322000 1.9 979670.3 979663.0 -6.1 19731311323000 1.9 979670.4 979663.0 -6.1 19731311324000 1.9 979670.3 979663.1 -6.1 19731311325000 1.9 979670.1 979663.1 -6.1 19731311326000 1.9 979670.3 979663.1 -6.1 19731311327000 1.9 979670.6 979663.2 -6.1 19731311328000 1.9 979670.9 979663.2 -6.1 19731311329000 1.9 979671.3 979663.3 -6.1 19731311330000 1.9 979671.9 979663.3 -6.1 19731311331000 1.9 979672.6 979663.3 -6.1 19731311332000 1.9 979672.8 979663.4 -6.1 19731311333000 1.9 979673.4 979663.4 -6.1 19731311334000 1.9 979673.3 979663.4 -6.1 19731311335000 1.9 979673.6 979663.4 -6.1 19731311336000 1.9 979673.8 979663.5 -6.1 19731311337000 1.9 979673.9 979663.6 -6.1 19731311338000 1.9 979674.3 979663.6 -6.1 19731311339000 1.9 979675.1 979663.6 -6.1 19731311340000 1.9 979676.3 979663.6 -6.1 19731311341000 1.9 979676.9 979663.7 -6.1 19731311342000 1.9 979675.0 979663.8 -6.1 19731311343000 1.9 979669.8 979663.8 -6.1 19731311344000 1.9 979661.8 979663.8 -6.1 19731311345000 1.9 979653.4 979663.8 -6.1 19731311346000 1.9 979646.2 979663.9 -6.1 19731311347000 1.9 979640.4 979663.9 -6.1 19731311348000 1.9 979635.4 979663.9 -6.1 19731311349000 1.9 979629.9 979664.0 -6.1 19731311350000 1.9 979624.4 979664.0 -6.1 19731311351000 5.0 979619.4 979663.9 11.8 19731311352000 5.0 979615.3 979663.8 11.8 19731311353000 5.0 979612.3 979663.7 11.8 19731311354000 5.0 979609.9 979663.6 11.8 19731311355000 5.0 979608.7 979663.5 11.8 19731311356000 5.0 979607.9 979663.4 11.8 19731311357000 5.0 979607.9 979663.3 11.8 19731311358000 5.0 979608.6 979663.1 6.6 19731311359000 5.0 979609.9 979663.1 6.6 19731311400000 3.7 979611.2 979662.9 0.1 19731311401000 3.7 979612.3 979662.9 0.1 19731311402000 3.7 979612.8 979662.8 0.1 19731311403000 4.4 979613.3 979662.8 3.8 19731311404000 4.4 979613.1 979662.6 3.8 19731311405000 4.4 979612.5 979662.5 3.8 19731311406000 5.0 979611.6 979662.4 0.1 19731311407000 5.0 979610.6 979662.3 0.1 19731311408000 4.9 979609.7 979662.1 -0.8 19731311409000 4.9 979609.1 979662.0 -0.8 19731311410000 5.2 979608.6 979661.9 -0.8 19731311411000 5.2 979607.3 979661.8 -0.8 19731311412000 3.3 979604.8 979661.8 19.9 19731311413000 3.3 979600.7 979661.8 19.9 19731311414000 3.3 979595.1 979661.8 19.9 19731311415000 3.3 979588.9 979661.7 19.9 19731311416000 3.3 979583.8 979661.7 19.9 19731311417000 3.3 979580.2 979661.7 19.9 19731311418000 3.3 979577.4 979661.6 19.9 19731311419000 3.3 979575.4 979661.6 19.9 19731311420000 3.3 979573.9 979661.6 19.9 19731311421000 5.5 979572.8 979661.6 34.2 19731311422000 5.5 979572.3 979661.6 34.2 19731311423000 5.5 979571.9 979661.6 34.2 19731311424000 4.1 979572.1 979661.6 25.7 19731311425000 4.1 979572.3 979661.6 25.7 19731311426000 4.1 979572.8 979661.6 25.7 19731311427000 4.1 979573.5 979661.6 25.7 19731311428000 4.1 979574.5 979661.6 25.7 19731311429000 3.8 979575.5 979661.6 23.6 19731311430000 3.8 979576.4 979661.6 23.6 19731311431000 3.8 979577.3 979661.6 23.6 19731311432000 4.1 979578.4 979661.6 25.1 19731311433000 4.1 979579.7 979661.6 25.1 19731311434000 4.2 979580.9 979661.5 25.1 19731311435000 4.2 979581.8 979661.5 25.1 19731311436000 4.1 979582.3 979661.4 25.1 19731311437000 4.1 979582.6 979661.4 25.1 19731311438000 5.3 979582.7 979661.5 32.7 19731311439000 5.3 979583.3 979661.5 32.7 19731311440000 5.3 979583.6 979661.5 32.7 19731311441000 5.3 979583.7 979661.6 32.7 19731311442000 5.3 979584.1 979661.6 32.7 19731311443000 5.3 979584.4 979661.6 32.7 19731311444000 5.3 979584.6 979661.6 32.7 19731311445000 5.3 979584.8 979661.6 32.7 19731311446000 5.3 979584.9 979661.7 32.7 19731311447000 0.7 979585.9 979661.7 -4.2 19731311448000 0.7 979588.1 979661.7 -4.2 19731311449000 0.7 979591.9 979661.6 -4.2 19731311450000 0.7 979597.0 979661.6 -4.2 19731311451000 0.7 979602.6 979661.6 -4.2 19731311452000 0.7 979608.3 979661.6 -4.2 19731311453000 0.7 979614.1 979661.6 -4.2 19731311454000 0.7 979619.4 979661.6 -4.2 19731311455000 0.7 979623.8 979661.6 -4.2 19731311456000 0.7 979627.1 979661.6 -4.2 19731311457000 0.7 979629.4 979661.6 -4.2 19731311458000 0.7 979631.1 979661.6 -4.2 19731311459000 0.7 979632.1 979661.6 -4.2 19731311500000 0.7 979632.9 979661.6 -4.2 19731311501000 0.7 979633.1 979661.6 -4.2 19731311502000 0.7 979632.9 979661.6 -4.2 19731311503000 0.7 979632.6 979661.6 -4.2 19731311504000 0.7 979632.2 979661.6 -4.2 19731311505000 0.7 979632.0 979661.6 -4.2 19731311506000 0.7 979631.8 979661.6 -4.2 19731311507000 0.7 979631.3 979661.6 -4.2 19731311508000 0.7 979629.7 979661.6 -4.2 19731311509000 0.7 979626.7 979661.6 -4.2 19731311510000 0.7 979622.0 979661.6 -4.2 19731311511000 0.7 979616.2 979661.6 -4.2 19731311512000 0.7 979609.6 979661.6 -4.2 19731311513000 0.7 969112.3 979661.6 -4.2 19731311514000 0.7 970267.1 979661.6 -4.2 19731311515000 0.7 972845.6 979661.6 -4.2 19731311516000 0.7 976383.4 979661.6 -4.2 19731311517000 0.7 979125.3 979661.6 -4.2 19731311518000 0.7 980054.7 979661.6 -4.2 19731311519000 0.7 979934.0 979661.6 -4.2 19731311520000 0.7 979687.8 979661.6 -4.2 19731311521000 0.7 979579.5 979661.6 -4.2 19731311522000 4.8 979551.4 979661.6 29.8 19731311523000 4.8 979574.7 979661.6 29.8 19731311524000 4.8 979574.8 979661.6 29.8 19731311525000 4.8 979575.3 979661.6 29.8 19731311526000 4.6 979575.9 979661.6 28.9 19731311527000 4.6 979576.6 979661.6 28.9 19731311528000 4.8 979577.2 979661.6 30.2 19731311529000 4.8 979577.6 979661.6 30.2 19731311530000 4.8 979578.3 979661.6 30.2 19731311531000 4.8 979579.1 979661.5 30.2 19731311532000 4.8 979579.7 979661.5 30.2 19731311533000 4.9 979580.7 979661.5 30.4 19731311534000 4.9 979581.3 979661.5 30.4 19731311535000 4.9 979581.8 979661.5 30.4 19731311536000 4.6 979581.9 979661.5 28.9 19731311537000 4.6 979582.2 979661.5 28.9 19731311538000 4.9 979582.4 979661.5 30.3 19731311539000 4.9 979582.9 979661.5 30.3 19731311540000 4.9 979583.4 979661.5 30.3 19731311541000 4.9 979583.9 979661.5 30.3 19731311542000 4.9 979584.4 979661.5 30.7 19731311543000 4.9 979584.9 979661.5 30.7 19731311544000 4.7 979585.8 979661.5 29.3 19731311545000 4.7 979586.8 979661.4 29.3 19731311546000 4.7 979587.6 979661.4 29.3 19731311547000 4.7 979588.3 979661.4 29.3 19731311548000 3.4 979589.0 979661.4 21.1 19731311549000 3.4 979589.4 979661.4 21.1 19731311550000 3.4 979589.6 979661.4 21.1 19731311551000 4.9 979589.9 979661.4 30.7 19731311552000 4.9 979590.4 979661.4 30.7 19731311553000 5.2 979590.5 979661.4 32.6 19731311554000 5.2 979591.3 979661.5 32.6 19731311555000 4.6 979591.6 979661.4 28.9 19731311556000 4.6 979592.0 979661.4 28.9 19731311557000 4.6 979592.3 979661.4 28.9 19731311558000 4.6 979592.3 979661.4 28.9 19731311559000 5.4 979592.7 979661.4 33.5 19731311600000 5.4 979593.0 979661.4 33.5 19731311601000 4.9 979593.3 979661.4 30.7 19731311602000 4.9 979593.4 979661.4 30.7 19731311603000 4.8 979593.4 979661.4 29.8 19731311604000 4.8 979593.9 979661.4 29.8 19731311606000 5.2 974874.7 979661.4 32.6 19731311607000 4.9 968893.9 979661.4 30.7 19731311608000 4.9 969537.8 979661.4 30.7 19731311609000 4.8 971372.1 979661.4 29.8 19731311610000 4.8 974593.7 979661.4 29.8 19731311611000 4.8 977976.0 979661.4 29.8 19731311612000 4.8 979815.8 979661.4 29.8 19731311613000 4.8 980072.3 979661.4 29.8 19731311614000 4.8 979823.4 979661.4 29.8 19731311615000 4.9 979645.3 979661.4 30.7 19731311616000 4.9 979581.9 979661.4 30.7 19731311617000 3.9 979598.9 979661.4 24.2 19731311618000 3.9 979598.9 979661.4 24.2 19731311619000 3.9 979599.3 979661.4 24.2 19731311620000 3.9 979599.1 979661.4 24.2 19731311621000 3.9 979599.3 979661.4 24.2 19731311622000 4.9 979599.6 979661.4 30.7 19731311623000 4.9 979599.9 979661.4 30.7 19731311624000 4.8 979600.1 979661.4 29.8 19731311625000 4.8 979600.6 979661.4 29.8 19731311626000 4.8 979601.3 979661.4 30.2 19731311627000 4.8 979601.8 979661.4 30.2 19731311628000 4.8 979602.6 979661.4 30.2 19731311629000 4.8 979603.3 979661.4 30.2 19731311630000 4.8 979604.3 979661.4 30.2 19731311631000 4.9 979605.0 979661.4 30.4 19731311632000 4.9 979605.9 979661.4 30.4 19731311633000 4.9 979606.8 979661.4 30.4 19731311634000 3.7 979607.9 979661.4 20.5 19731311635000 3.7 979609.0 979661.3 20.5 19731311636000 3.7 979609.8 979661.3 20.5 19731311637000 3.7 979610.6 979661.3 20.5 19731311638000 4.3 979611.5 979661.3 27.0 19731311639000 4.3 979612.8 979661.3 27.0 19731311640000 4.3 979614.1 979661.3 27.0 19731311641000 4.3 979615.1 979661.3 27.0 19731311642000 4.3 979615.4 979661.3 27.0 19731311643000 4.3 979615.6 979661.3 27.0 19731311644000 4.3 979615.9 979661.3 27.0 19731311645000 4.3 979615.6 979661.3 27.0 19731311646000 4.3 979614.9 979661.3 27.0 19731311647000 4.3 979613.9 979661.3 27.0 19731311648000 4.3 979612.7 979661.3 27.0 19731311649000 4.3 979611.3 979661.3 27.0 19731311650000 4.3 979609.8 979661.3 27.0 19731311651000 4.3 979609.0 979661.3 27.0 19731311652000 4.3 979608.5 979661.3 27.0 19731311653000 4.3 979609.4 979661.3 27.0 19731311654000 4.3 979611.6 979661.3 27.0 19731311655000 4.3 979614.4 979661.3 27.0 19731311656000 4.3 979616.8 979661.3 27.0 19731311657000 4.3 979617.3 979661.3 27.0 19731311658000 4.3 979617.3 979661.3 27.0 19731311659000 4.3 979616.9 979661.3 27.0 19731311700000 4.3 979617.1 979661.3 27.0 19731311701000 4.3 979616.9 979661.3 27.0 19731311702000 4.3 979616.6 979661.3 27.0 19731311703000 4.3 979616.1 979661.3 27.0 19731311704000 4.3 979615.4 979661.3 27.0 19731311705000 4.3 979614.6 979661.3 27.0 19731311706000 4.0 979613.4 979661.3 25.1 19731311707000 4.0 979611.9 979661.3 25.1 19731311708000 4.0 979609.9 979661.3 25.1 19731311709000 4.0 979608.0 979661.3 25.1 19731311710000 4.9 979606.4 979661.3 30.4 19731311711000 4.9 979605.0 979661.3 30.4 19731311712000 4.9 979603.7 979661.4 30.4 19731311713000 4.9 979602.3 979661.4 30.4 19731311714000 4.9 979600.8 979661.4 30.4 19731311715000 4.9 979599.4 979661.4 30.4 19731311716000 4.6 979598.3 979661.4 28.9 19731311717000 4.6 979597.1 979661.4 28.9 19731311718000 5.1 979595.9 979661.4 31.7 19731311719000 5.1 979594.6 979661.4 31.7 19731311720000 5.5 979593.1 979661.4 34.2 19731311721000 5.5 979592.0 979661.4 34.2 19731311722000 5.5 979591.0 979661.5 34.2 19731311723000 4.4 979590.3 979661.5 27.6 19731311724000 4.4 979589.8 979661.5 27.6 19731311725000 4.4 979589.2 979661.5 27.6 19731311726000 4.4 979588.5 979661.5 27.6 19731311727000 4.4 979587.7 979661.5 27.6 19731311728000 5.4 979586.6 979661.5 33.5 19731311729000 5.4 979585.5 979661.5 33.5 19731311730000 5.4 979584.3 979661.5 33.5 19731311731000 5.3 979583.1 979661.6 32.9 19731311732000 5.3 979582.3 979661.6 32.9 19731311733000 5.3 979581.4 979661.6 32.9 19731311734000 5.3 979580.9 979661.6 32.9 19731311735000 5.3 979580.6 979661.6 32.9 19731311736000 5.3 979580.8 979661.6 32.9 19731311737000 5.3 979580.6 979661.6 32.9 19731311738000 5.3 979580.8 979661.6 32.9 19731311739000 5.3 979580.6 979661.6 32.9 19731311740000 5.3 979580.6 979661.6 32.9 19731311741000 5.3 979580.9 979661.6 32.9 19731311742000 5.7 979580.8 979661.6 35.4 19731311743000 5.7 979580.9 979661.6 35.4 19731311744000 4.9 979580.9 979661.6 30.6 19731311745000 4.9 979580.6 979661.6 30.6 19731311746000 4.9 979580.8 979661.6 30.6 19731311747000 4.9 979581.1 979661.6 30.6 19731311748000 4.9 979581.1 979661.6 30.6 19731311749000 5.6 979581.3 979661.6 34.8 19731311750000 5.6 979581.6 979661.6 34.8 19731311751000 5.6 979581.8 979661.6 34.8 19731311752000 4.8 979581.8 979661.6 29.8 19731311753000 4.8 979581.9 979661.6 29.8 19731311754000 4.8 979582.4 979661.6 29.8 19731311755000 4.8 979582.4 979661.6 29.8 19731311756000 4.8 979582.3 979661.6 29.8 19731311757000 4.8 979582.4 979661.6 29.8 19731311758000 4.8 979582.6 979661.6 29.8 19731311759000 4.8 979582.8 979661.6 29.8 19731311800000 4.8 979582.8 979661.6 29.8 19731311801000 5.0 979582.8 979661.6 31.2 19731311802000 5.0 979582.9 979661.6 31.2 19731311803000 5.0 979583.0 979661.6 31.2 19731311804000 5.0 979583.0 979661.6 31.2 19731311805000 5.7 979583.3 979661.6 35.4 19731311806000 5.7 979583.3 979661.6 35.4 19731311807000 5.7 979583.3 979661.6 35.4 19731311808000 5.7 979583.3 979661.6 35.4 19731311809000 5.7 979583.3 979661.6 35.4 19731311810000 5.7 979583.3 979661.6 35.4 19731311811000 5.7 979583.3 979661.6 35.4 19731311812000 5.1 979583.8 979661.6 31.7 19731311813000 5.1 979583.8 979661.6 31.7 19731311814000 4.9 979583.6 979661.6 30.7 19731311815000 4.9 979583.4 979661.6 30.7 19731311816000 4.9 979583.6 979661.6 30.7 19731311817000 4.9 979583.5 979661.6 30.7 19731311818000 4.4 979583.5 979661.6 27.3 19731311819000 4.4 979583.3 979661.6 27.3 19731311820000 4.4 979583.3 979661.5 27.3 19731311821000 5.4 979583.0 979661.5 33.5 19731311822000 5.4 979583.1 979661.5 33.5 19731311823000 5.4 979583.1 979661.5 33.5 19731311824000 5.7 979583.3 979661.5 35.4 19731311825000 5.7 979583.3 979661.5 35.4 19731311826000 5.0 979583.3 979661.5 31.2 19731311827000 5.0 979583.1 979661.5 31.2 19731311828000 5.0 979582.6 979661.5 31.2 19731311829000 5.0 979582.6 979661.5 31.2 19731311830000 5.1 979582.6 979661.4 31.7 19731311831000 5.1 979582.8 979661.4 31.7 19731311832000 5.1 979582.6 979661.4 31.7 19731311833000 5.1 979582.5 979661.4 31.7 19731311834000 4.0 979582.1 979661.4 24.8 19731311835000 4.0 979581.9 979661.4 24.8 19731311836000 4.0 979581.8 979661.4 24.8 19731311837000 4.6 979581.6 979661.4 28.7 19731311838000 4.6 979581.4 979661.4 28.7 19731311839000 4.6 979581.1 979661.4 28.7 19731311840000 4.6 979580.6 979661.4 28.7 19731311841000 4.6 979580.1 979661.4 28.7 19731311842000 4.9 979579.4 979661.4 30.3 19731311843000 4.9 979579.4 979661.4 30.3 19731311844000 4.9 979579.4 979661.4 30.3 19731311845000 4.9 979579.1 979661.4 30.3 19731311846000 4.6 979579.4 979661.4 28.9 19731311847000 4.6 979579.3 979661.4 28.9 19731311848000 4.6 979579.3 979661.4 28.9 19731311849000 4.6 979579.1 979661.4 28.9 19731311850000 5.6 979579.1 979661.4 35.0 19731311851000 5.6 979578.9 979661.4 35.0 19731311852000 5.6 979579.1 979661.4 35.0 19731311853000 5.6 979579.1 979661.3 35.0 19731311854000 5.6 979578.9 979661.3 35.0 19731311855000 4.4 979578.9 979661.3 27.6 19731311856000 4.4 979579.1 979661.3 27.6 19731311857000 4.4 979578.9 979661.3 27.6 19731311858000 4.4 979579.1 979661.3 27.6 19731311859000 4.4 979578.6 979661.3 27.6 19731311900000 5.1 979578.8 979661.3 32.1 19731311901000 5.1 979578.6 979661.3 32.1 19731311902000 5.1 979578.6 979661.3 32.1 19731311903000 5.1 979578.1 979661.3 32.1 19731311904000 5.1 979577.9 979661.3 32.1 19731311905000 4.5 979577.9 979661.3 28.3 19731311906000 4.5 979577.9 979661.3 28.3 19731311907000 4.5 979577.8 979661.3 28.3 19731311908000 4.5 979578.1 979661.3 28.3 19731311909000 4.5 979577.6 979661.3 28.3 19731311910000 5.0 979577.4 979661.3 31.1 19731311911000 5.0 979577.3 979661.3 31.1 19731311912000 5.0 979577.4 979661.3 31.1 19731311913000 5.7 979577.4 979661.3 35.9 19731311914000 5.7 979577.6 979661.3 35.9 19731311915000 5.7 979577.6 979661.3 35.9 19731311916000 5.7 979577.1 979661.3 35.9 19731311917000 5.6 979576.9 979661.3 35.0 19731311918000 5.6 979576.9 979661.3 35.0 19731311919000 5.6 979576.6 979661.3 35.0 19731311920000 5.6 979576.4 979661.3 35.0 19731311921000 4.8 979576.4 979661.3 30.2 19731311922000 4.8 979576.1 979661.3 30.2 19731311923000 4.8 979575.8 979661.3 30.2 19731311924000 4.8 979575.6 979661.3 30.2 19731311925000 4.8 979575.2 979661.3 30.2 19731311926000 4.7 979574.8 979661.2 -29.0 19731312139000 4.7 970007.6 979660.8 -29.0 19731312140000 4.7 972041.8 979660.8 -29.0 19731312141000 4.7 974939.6 979660.8 -29.0 19731312142000 4.7 977577.3 979660.8 -29.0 19731312143000 4.7 979085.4 979660.8 -29.0 19731312144000 4.7 979609.8 979660.8 -29.0 19731312145000 4.7 979690.1 979660.8 -29.0 19731312146000 4.7 979665.1 979660.8 -29.0 19731312147000 4.7 979648.4 979660.8 -29.0 19731312148000 4.7 979649.3 979660.8 -29.0 19731312149000 4.7 979651.7 979660.8 -29.0 19731312150000 4.7 979655.3 979660.8 -29.0 19731312151000 4.7 979659.3 979660.8 -29.0 19731312152000 4.7 979663.4 979660.8 -29.0 19731312153000 4.7 979667.2 979660.8 -29.0 19731312154000 4.7 979670.3 979660.8 -29.0 19731312155000 4.7 979672.3 979660.8 -29.0 19731312156000 4.7 979673.9 979660.8 -29.0 19731312157000 4.7 979674.6 979660.8 -29.0 19731312158000 4.7 979674.4 979660.8 -29.0 19731312159000 4.7 979673.6 979660.8 -29.0 19731312200000 4.7 979671.3 979660.8 -29.0 19731312201000 4.7 979667.2 979660.8 -29.0 19731312202000 4.7 979660.8 979660.8 -29.0 19731312203000 4.7 979653.0 979660.8 -29.0 19731312204000 5.1 979645.3 979660.6 6.6 19731312205000 5.1 979638.4 979660.5 6.6 19731312206000 4.7 979632.8 979660.4 5.7 19731312207000 4.7 979627.6 979660.3 5.7 19731312208000 4.7 979623.1 979660.2 5.7 19731312209000 4.7 979619.1 979660.1 5.7 19731312210000 4.8 979615.8 979659.9 5.7 19731312211000 4.8 979613.3 979659.9 5.7 19731312212000 4.7 979611.3 979659.8 2.9 19731312213000 4.7 979609.8 979659.6 2.9 19731312214000 4.0 979608.4 979659.6 1.2 19731312215000 4.0 979607.3 979659.4 1.2 19731312216000 4.0 979606.3 979659.4 1.2 19731312217000 4.0 979605.3 979659.3 1.2 19731312218000 4.0 979604.2 979659.2 1.2 19731312219000 5.2 979602.9 979659.1 0.6 19731312220000 5.2 979601.5 979658.9 0.6 19731312221000 5.2 979600.1 979658.8 0.6 19731312222000 5.2 979598.7 979658.7 0.6 19731312223000 5.4 979597.3 979658.6 -3.6 19731312224000 5.4 979595.8 979658.4 -3.6 19731312225000 4.2 979594.3 979658.4 -0.8 19731312226000 4.2 979592.8 979658.3 -0.8 19731312227000 4.2 979591.6 979658.1 -0.8 19731312228000 4.2 979590.8 979658.1 -0.8 19731312229000 4.2 979589.9 979657.9 -0.8 19731312230000 4.2 979589.4 979657.9 -0.8 19731312231000 4.2 979588.8 979657.8 -0.8 19731312232000 4.2 979587.9 979657.7 -0.8 19731312233000 4.2 979586.8 979657.6 -0.8 19731312234000 5.0 979585.9 979657.4 -2.1 19731312235000 5.0 979584.9 979657.3 -2.1 19731312236000 5.0 979583.8 979657.3 -2.1 19731312237000 5.0 979582.7 979657.1 -2.1 19731312238000 5.0 979581.2 979657.0 -2.1 19731312239000 5.0 979580.5 979656.9 -2.1 19731312240000 4.9 979579.6 979656.8 -2.7 19731312241000 4.9 979579.7 979656.6 -2.7 19731312242000 3.6 979579.5 979656.6 -2.4 19731312243000 3.6 979579.6 979656.5 -2.4 19731312244000 3.6 979579.3 979656.4 -2.4 19731312245000 5.2 979579.0 979656.3 -2.7 19731312246000 5.2 979578.7 979656.1 -2.7 19731312247000 5.3 979578.5 979656.0 -4.5 19731312248000 5.3 979578.4 979655.9 -4.5 19731312249000 4.5 979578.4 979655.8 -3.3 19731312250000 4.5 979577.9 979655.7 -3.3 19731312251000 4.5 979577.3 979655.6 -3.3 19731312252000 4.5 979576.5 979655.5 -3.3 19731312253000 4.5 979575.5 979655.4 -3.3 19731312254000 4.9 979574.4 979655.3 -3.6 19731312255000 4.9 979573.3 979655.2 -3.6 19731312256000 4.3 979572.3 979655.1 1.9 19731312257000 4.3 979570.9 979654.9 1.9 19731312258000 4.0 979569.8 979654.9 3.0 19731312259000 4.0 979568.4 979654.8 3.0 19731312300000 4.0 979567.4 979654.8 3.0 19731312301000 4.0 979566.5 979654.6 3.0 19731312302000 4.0 979565.9 979654.5 3.0 19731312303000 4.3 979565.5 979654.4 1.9 19731312304000 4.3 979565.1 979654.3 1.9 19731312305000 4.7 979564.7 979654.2 2.0 19731312306000 4.7 979564.5 979654.1 2.0 19731312307000 4.9 979564.0 979654.0 0.1 19731312308000 4.9 979564.0 979653.9 0.1 19731312309000 5.0 979563.6 979653.8 1.0 19731312310000 5.0 979563.3 979653.6 1.0 19731312311000 4.9 979562.9 979653.5 0.1 19731312312000 4.9 979563.0 979653.4 0.1 19731312313000 5.0 979562.4 979653.3 0.1 19731312314000 5.0 979562.2 979653.2 0.1 19731312315000 4.9 979562.2 979653.1 0.1 19731312316000 4.9 979561.7 979652.9 0.1 19731312317000 5.0 979561.2 979652.8 0.1 19731312318000 5.0 979560.9 979652.7 0.1 19731312319000 4.1 979560.5 979652.6 -0.3 19731312320000 4.1 979560.6 979652.5 -0.3 19731312321000 4.1 979560.5 979652.4 -0.3 19731312322000 4.1 979560.2 979652.3 -0.3 19731312323000 4.1 979560.0 979652.3 -0.3 19731312324000 4.3 979560.1 979652.1 1.0 19731312325000 4.3 979560.1 979652.1 1.0 19731312326000 5.0 979560.1 979651.9 0.1 19731312327000 5.0 979559.7 979651.8 0.1 19731312328000 5.2 979559.7 979651.7 0.1 19731312329000 5.2 979559.2 979651.6 0.1 19731312330000 5.0 979559.0 979651.4 0.1 19731312331000 5.0 979559.0 979651.3 0.1 19731312332000 3.6 979558.3 979651.3 12.7 19731312333000 3.6 979556.3 979651.2 12.7 19731312334000 3.6 979552.1 979651.1 12.7 19731312335000 3.6 979546.8 979651.1 12.7 19731312336000 3.6 979541.3 979651.0 12.7 19731312337000 4.0 979536.9 979651.0 25.0 19731312338000 4.0 979533.7 979651.0 25.0 19731312339000 4.0 979531.4 979651.0 25.0 19731312340000 4.0 979529.8 979651.1 25.0 19731312341000 4.0 979528.3 979651.1 25.0 19731312342000 5.5 979527.3 979651.1 33.6 19731312343000 5.5 979526.5 979651.1 33.6 19731312344000 5.5 979526.1 979651.1 33.6 19731312345000 5.5 979525.9 979651.1 33.6 19731312346000 4.0 979525.8 979651.1 25.2 19731312347000 4.0 979525.9 979651.1 25.2 19731312348000 5.1 979525.9 979651.1 31.8 19731312349000 5.1 979526.1 979651.1 31.8 19731312350000 5.1 979526.3 979651.1 31.8 19731312351000 5.1 979526.7 979651.1 31.8 19731312352000 5.2 979527.1 979651.2 32.7 19731312353000 5.2 979527.7 979651.2 32.7 19731312354000 4.5 979528.3 979651.1 28.0 19731312355000 4.5 979528.8 979651.1 28.0 19731312356000 4.5 979529.8 979651.1 28.0 19731312357000 4.8 979530.5 979651.1 28.0 19731312358000 4.5 979531.6 979651.1 25.2 19731312359000 4.5 979533.9 979651.2 25.2 19731320000000 4.5 979537.9 979651.3 25.2 19731320001000 4.5 979543.6 979651.3 25.2 19731320002000 4.7 979549.4 979651.4 1.0 19731320003000 4.7 979554.6 979651.5 1.0 19731320004000 4.3 979558.3 979651.6 -0.9 19731320005000 4.3 979561.1 979651.7 -0.9 19731320006000 4.3 979563.1 979651.8 -0.9 19731320007000 4.3 979564.5 979651.9 -0.9 19731320008000 4.3 979565.5 979652.0 0.4 19731320009000 4.3 979566.4 979652.1 0.4 19731320010000 4.3 979567.1 979652.3 0.4 19731320011000 4.3 979567.4 979652.3 0.4 19731320012000 4.3 979567.7 979652.4 0.4 19731320013000 5.0 979568.1 979652.5 0.1 19731320014000 5.0 979568.6 979652.6 0.1 19731320015000 5.0 979568.4 979652.8 1.0 19731320016000 5.0 979568.3 979652.9 1.0 19731320017000 4.7 979568.1 979653.0 1.0 19731320018000 4.7 979568.1 979653.1 1.0 19731320019000 5.4 979567.4 979653.2 3.8 19731320020000 5.4 979567.4 979653.3 3.8 19731320021000 4.9 979567.6 979653.4 2.9 19731320022000 4.9 979568.3 979653.6 2.9 19731320023000 5.0 979569.4 979653.7 1.0 19731320024000 5.0 979570.6 979653.8 1.0 19731320025000 4.9 979571.8 979653.9 2.9 19731320026000 4.9 979572.6 979654.0 2.9 19731320027000 4.0 979573.1 979654.1 -1.0 19731320028000 4.0 979573.3 979654.2 -1.0 19731320029000 4.0 979573.4 979654.3 -1.0 19731320030000 4.0 979573.9 979654.4 -1.0 19731320031000 4.0 979574.1 979654.5 -1.0 19731320032000 4.9 979574.3 979654.6 0.1 19731320033000 4.9 979574.6 979654.8 0.1 19731320034000 5.6 979574.8 979654.9 1.1 19731320035000 5.6 979574.8 979655.0 1.1 19731320036000 4.7 979575.3 979655.1 1.0 19731320037000 4.7 979575.8 979655.2 1.0 19731320038000 4.5 979576.2 979655.3 0.1 19731320039000 4.5 979576.8 979655.4 0.1 19731320040000 5.1 979577.4 979655.5 2.9 19731320041000 5.1 979578.0 979655.6 2.9 19731320042000 5.6 979578.4 979655.8 1.1 19731320043000 5.6 979578.7 979655.9 1.1 19731320044000 4.7 979578.9 979656.0 -1.8 19731320045000 4.7 979579.0 979656.1 -1.8 19731320046000 4.9 979579.1 979656.3 4.7 19731320047000 4.9 979579.1 979656.3 4.7 19731320048000 5.3 979579.3 979656.4 3.8 19731320049000 5.3 979579.8 979656.6 3.8 19731320050000 4.1 979580.1 979656.7 0.1 19731320051000 4.1 979580.4 979656.8 0.1 19731320052000 4.1 979580.9 979656.9 0.1 19731320053000 4.1 979581.6 979656.9 0.1 19731320054000 4.1 979582.3 979657.1 0.1 19731320055000 4.9 979583.2 979657.3 2.0 19731320056000 4.9 979583.9 979657.3 2.0 19731320057000 4.7 979584.1 979657.4 0.1 19731320058000 4.7 979584.8 979657.5 0.1 19731320059000 3.4 979585.6 979657.6 0.0 19731320100000 3.4 979586.3 979657.6 0.0 19731320101000 3.4 979587.1 979657.8 0.0 19731320102000 5.4 979588.0 979657.9 -1.4 19731320103000 5.4 979588.9 979658.0 -1.4 19731320104000 5.4 979589.6 979658.1 -1.4 19731320105000 5.4 979590.3 979658.3 -1.4 19731320106000 5.4 979590.9 979658.4 -1.4 19731320107000 5.4 979591.6 979658.5 -1.4 19731320108000 5.4 979592.3 979658.6 -1.4 19731320109000 5.4 979592.7 979658.8 -1.4 19731320110000 5.4 979593.1 979658.9 -1.4 19731320111000 5.4 979593.7 979659.0 -1.4 19731320112000 4.7 979594.3 979659.1 0.1 19731320113000 5.4 979595.0 979659.2 2.6 19731320114000 5.4 979596.0 979659.3 2.6 19731320115000 5.4 979597.3 979659.4 2.6 19731320116000 3.6 979598.7 979659.6 -1.3 19731320117000 3.6 979600.1 979659.6 -1.3 19731320118000 3.6 979601.8 979659.8 -1.3 19731320119000 3.6 979603.3 979659.8 -1.3 19731320120000 5.4 979604.8 979659.9 1.1 19731320121000 5.4 979606.3 979660.1 1.1 19731320122000 5.4 979607.9 979660.2 1.0 19731320123000 5.4 979609.5 979660.3 1.0 19731320124000 5.4 979611.1 979660.4 2.0 19731320125000 5.4 979612.5 979660.6 2.0 19731320126000 5.4 979613.8 979660.7 1.0 19731320127000 5.4 979615.4 979660.8 1.0 19731320128000 5.4 979616.9 979660.9 2.0 19731320129000 5.4 979618.4 979661.1 2.0 19731320130000 5.4 979619.4 979661.2 2.9 19731320131000 5.4 979620.6 979661.3 2.9 19731320132000 5.4 979621.6 979661.4 2.9 19731320133000 5.4 979622.7 979661.6 2.9 19731320134000 5.4 979623.8 979661.7 2.9 19731320135000 5.4 979624.6 979661.8 2.9 19731320136000 3.7 979625.3 979661.9 9.1 19731320137000 3.7 979625.6 979661.9 9.1 19731320138000 3.7 979625.7 979662.1 9.1 19731320139000 3.7 979624.5 979662.1 9.1 19731320140000 3.7 979621.3 979662.2 9.1 19731320141000 3.7 979615.4 979662.3 9.1 19731320142000 3.7 979607.8 979662.4 9.1 19731320143000 3.7 979600.8 979662.4 9.1 19731320144000 3.7 979595.6 979662.5 9.1 19731320145000 4.3 979592.3 979662.5 26.7 19731320146000 4.3 979589.8 979662.5 26.7 19731320147000 4.3 979588.1 979662.6 26.7 19731320148000 5.7 979586.8 979662.6 35.1 19731320149000 5.7 979585.8 979662.6 35.1 19731320150000 5.7 979585.4 979662.6 35.1 19731320151000 5.7 979585.3 979662.6 35.1 19731320152000 5.7 979585.6 979662.6 35.1 19731320153000 5.7 979585.9 979662.6 35.1 19731320154000 5.7 979586.4 979662.8 35.1 19731320155000 4.8 979587.1 979662.8 29.8 19731320156000 4.8 979587.3 979662.8 29.8 19731320157000 4.1 979588.0 979662.8 24.6 19731320158000 4.1 979589.5 979662.6 24.6 19731320159000 4.1 979592.6 979662.6 24.6 19731320200000 4.1 979597.3 979662.6 24.6 19731320201000 4.1 979602.6 979662.6 24.6 19731320202000 4.1 979607.1 979662.5 9.4 19731320203000 4.1 979610.1 979662.4 9.4 19731320204000 4.9 979611.6 979662.3 5.7 19731320205000 4.9 979612.2 979662.2 5.7 19731320206000 5.0 979612.3 979662.1 7.5 19731320207000 5.0 979612.2 979661.9 7.5 19731320208000 4.6 979612.1 979661.8 9.4 19731320209000 4.6 979611.8 979661.8 9.4 19731320210000 4.8 979611.2 979661.6 10.3 19731320211000 4.8 979610.3 979661.5 10.3 19731320212000 4.9 979608.8 979661.4 5.7 19731320213000 4.9 979607.1 979661.3 5.7 19731320214000 4.9 979605.5 979661.2 4.7 19731320215000 4.9 979603.8 979661.1 4.7 19731320216000 5.2 979602.1 979660.9 8.5 19731320217000 5.2 979600.6 979660.8 8.5 19731320218000 4.8 979598.9 979660.8 7.5 19731320219000 4.8 979597.4 979660.6 7.5 19731320220000 4.3 979595.8 979660.5 6.6 19731320221000 4.3 979594.5 979660.4 6.6 19731320222000 4.8 979593.3 979660.3 7.5 19731320223000 4.8 979592.3 979660.2 7.5 19731320224000 4.1 979591.2 979660.1 8.1 19731320225000 4.1 979590.4 979660.1 8.1 19731320226000 4.1 979589.8 979659.9 8.1 19731320227000 5.5 979589.1 979659.8 7.6 19731320228000 5.5 979588.4 979659.8 7.6 19731320229000 5.5 979587.6 979659.6 7.6 19731320230000 4.7 979587.1 979659.4 7.5 19731320231000 4.7 979586.8 979659.4 7.5 19731320232000 4.9 979586.3 979659.3 2.0 19731320233000 4.9 979586.3 979659.1 2.0 19731320234000 5.2 979586.0 979659.0 2.9 19731320235000 5.2 979586.1 979658.9 2.9 19731320236000 4.1 979585.9 979658.8 2.5 19731320237000 4.1 979585.9 979658.7 2.5 19731320238000 4.1 979586.0 979658.6 2.5 19731320239000 4.1 979586.1 979658.5 2.5 19731320240000 4.1 979586.5 979658.4 2.5 19731320241000 4.1 979587.0 979658.3 2.5 19731320242000 4.1 979587.4 979658.3 2.5 19731320243000 4.7 979587.9 979658.1 0.1 19731320244000 4.7 979588.2 979658.0 0.1 19731320245000 5.0 979588.6 979657.9 -0.8 19731320246000 5.0 979589.0 979657.8 -0.8 19731320247000 5.1 979589.2 979657.7 -1.8 19731320248000 5.1 979589.6 979657.6 -1.8 19731320249000 4.2 979590.0 979657.4 -3.6 19731320250000 4.2 979590.0 979657.4 -3.6 19731320251000 4.2 979589.9 979657.3 -3.6 19731320252000 4.2 979589.8 979657.3 -3.6 19731320253000 4.2 979589.6 979657.1 -3.6 19731320254000 4.7 979589.5 979656.9 -2.7 19731320255000 4.7 979589.4 979656.9 -2.7 19731320256000 5.3 979588.9 979656.8 -4.5 19731320257000 5.3 979588.3 979656.6 -4.5 19731320258000 5.6 979587.5 979656.5 -1.7 19731320259000 5.6 979586.8 979656.3 -1.7 19731320300000 4.2 979585.8 979656.3 -1.0 19731320301000 4.2 979585.0 979656.1 -1.0 19731320302000 4.2 979584.6 979656.1 -1.0 19731320303000 4.2 979584.5 979655.9 -1.0 19731320304000 4.2 979584.8 979655.9 -1.0 19731320305000 4.2 979585.3 979655.8 -1.0 19731320306000 4.2 979585.3 979655.6 -1.0 19731320307000 4.2 979585.4 979655.6 -1.0 19731320308000 4.2 979585.3 979655.4 -1.0 19731320309000 5.0 979584.8 979655.3 -0.8 19731320310000 5.0 979584.9 979655.3 -0.8 19731320311000 5.1 979584.6 979655.1 -4.5 19731320312000 5.1 979584.6 979655.0 -4.5 19731320313000 5.0 979584.5 979654.9 1.0 19731320314000 5.0 979584.1 979654.8 1.0 19731320315000 4.9 979583.3 979654.6 1.0 19731320316000 4.9 979582.9 979654.6 1.0 19731320317000 4.9 979582.6 979654.4 -0.8 19731320318000 4.9 979582.6 979654.3 -0.8 19731320319000 4.9 979582.9 979654.2 0.1 19731320320000 4.9 979583.1 979654.1 0.1 19731320321000 4.0 979582.6 979654.0 0.1 19731320322000 4.0 979582.6 979653.9 0.1 19731320323000 4.0 979582.3 979653.8 0.1 19731320324000 4.0 979582.4 979653.7 0.1 19731320325000 4.0 979582.6 979653.6 0.1 19731320326000 4.9 979582.6 979653.5 -1.8 19731320327000 4.9 979582.4 979653.4 -1.8 19731320328000 5.4 979582.6 979653.3 -3.6 19731320329000 5.4 979582.8 979653.1 -3.6 19731320330000 4.5 979582.3 979653.1 -0.8 19731320331000 4.5 979581.9 979652.9 -0.8 19731320332000 3.5 979581.8 979652.9 -1.8 19731320333000 3.5 979581.4 979652.8 -1.8 19731320334000 3.5 979581.1 979652.7 -1.8 19731320335000 4.9 979580.4 979652.6 -1.8 19731320336000 4.9 979579.9 979652.4 -1.8 19731320337000 4.9 979579.1 979652.4 -0.8 19731320338000 4.9 979578.6 979652.3 -0.8 19731320339000 4.2 979578.3 979652.1 -1.4 19731320340000 4.2 979577.8 979652.1 -1.4 19731320341000 4.2 979577.6 979651.9 -1.4 19731320342000 4.2 979577.3 979651.9 -1.4 19731320343000 4.2 979576.6 979651.8 -1.4 19731320344000 4.7 979576.1 979651.6 -3.6 19731320345000 4.7 979575.4 979651.6 -3.6 19731320346000 5.1 979574.8 979651.4 -2.7 19731320347000 5.1 979573.6 979651.3 -2.7 19731320348000 3.8 979571.3 979651.3 17.9 19731320349000 3.8 979567.1 979651.2 17.9 19731320350000 3.8 979561.4 979651.1 17.9 19731320351000 3.8 979555.3 979651.1 17.9 19731320352000 3.8 979549.9 979651.0 17.9 19731320353000 3.4 979546.4 979651.0 21.2 19731320354000 3.4 979543.9 979651.0 21.2 19731320355000 3.4 979542.6 979651.0 21.2 19731320356000 4.9 979541.7 979651.0 30.8 19731320357000 4.9 979541.2 979651.0 30.8 19731320358000 4.9 979541.3 979651.0 30.8 19731320359000 4.9 979541.6 979651.0 30.8 19731320400000 4.6 979542.1 979651.0 29.0 19731320401000 4.6 979543.1 979651.0 29.0 19731320402000 4.5 979544.1 979651.0 28.0 19731320403000 4.5 979545.4 979651.0 28.0 19731320404000 4.8 979546.8 979650.9 29.9 19731320405000 4.8 979547.9 979650.9 29.9 19731320406000 4.5 979549.0 979650.9 28.0 19731320407000 4.5 979550.3 979650.9 28.0 19731320408000 4.9 979551.7 979650.9 30.8 19731320409000 4.9 979553.3 979650.9 30.8 19731320410000 4.7 979554.5 979650.9 29.4 19731320411000 4.7 979555.8 979650.9 29.4 19731320412000 4.7 979557.3 979650.9 29.4 19731320413000 4.7 979558.9 979650.9 29.4 19731320414000 3.7 979561.4 979650.9 18.7 19731320415000 3.7 979564.8 979651.0 18.7 19731320416000 3.7 979569.8 979651.1 18.7 19731320417000 3.7 979575.7 979651.1 18.7 19731320418000 3.7 979581.3 979651.2 18.7 19731320419000 4.9 979585.7 979651.3 2.0 19731320420000 4.9 979588.6 979651.4 2.0 19731320421000 4.7 979590.2 979651.5 2.9 19731320422000 4.7 979591.2 979651.6 2.9 19731320423000 4.4 979591.7 979651.7 4.2 19731320424000 4.4 979591.9 979651.8 4.2 19731320425000 4.4 979591.7 979651.9 4.2 19731320426000 4.4 979591.1 979652.0 4.2 19731320427000 4.4 979590.7 979652.1 4.2 19731320428000 4.6 979590.1 979652.3 4.7 19731320429000 4.6 979589.8 979652.3 4.7 19731320430000 5.2 979589.3 979652.4 2.9 19731320431000 5.2 979588.5 979652.6 2.9 19731320432000 5.1 979587.0 979652.7 2.0 19731320433000 5.1 979586.6 979652.8 2.0 19731320434000 4.9 979585.8 979652.9 1.0 19731320435000 4.9 979585.3 979653.0 1.0 19731320436000 4.9 979585.1 979653.1 0.1 19731320437000 4.9 979584.8 979653.3 0.1 19731320438000 3.5 979584.6 979653.3 3.2 19731320439000 3.5 979584.1 979653.4 3.2 19731320440000 3.5 979584.3 979653.5 3.2 19731320441000 4.9 979584.3 979653.6 1.0 19731320442000 4.9 979584.6 979653.7 1.0 19731320443000 5.0 979585.3 979653.8 0.1 19731320444000 5.0 979586.3 979653.9 0.1 19731320445000 4.4 979587.3 979654.1 -2.1 19731320446000 4.4 979588.2 979654.1 -2.1 19731320447000 4.4 979588.7 979654.3 -2.1 19731320448000 4.4 979589.5 979654.4 -2.1 19731320449000 4.4 979590.1 979654.4 -2.1 19731320450000 4.4 979590.5 979654.6 -2.1 19731320451000 4.4 979590.6 979654.8 -2.1 19731320452000 4.4 979591.1 979654.8 -2.1 19731320453000 4.4 979591.3 979654.9 -2.1 19731320454000 4.4 979591.9 979654.9 -2.1 19731320455000 4.4 979592.3 979655.1 -2.1 19731320456000 5.9 979592.4 979655.2 7.6 19731320457000 5.9 979592.4 979655.3 7.6 19731320458000 5.2 979592.4 979655.4 0.1 19731320459000 5.2 979592.6 979655.6 0.1 19731320500000 5.2 979592.8 979655.7 0.1 19731320501000 5.2 979592.9 979655.8 0.1 19731320502000 4.3 979593.4 979655.9 2.9 19731320503000 4.3 979593.6 979656.0 2.9 19731320504000 4.4 979593.9 979656.1 0.7 19731320505000 4.4 979593.8 979656.3 0.7 19731320506000 4.4 979593.9 979656.3 0.7 19731320507000 5.4 979594.3 979656.4 0.1 19731320508000 5.0 979594.4 979656.6 0.1 19731320509000 5.0 979594.8 979656.7 0.1 19731320510000 4.2 979594.9 979656.8 0.1 19731320511000 4.2 979595.3 979656.9 0.1 19731320512000 4.2 979595.3 979657.0 0.1 19731320513000 4.2 979595.6 979657.1 0.1 19731320514000 4.2 979596.1 979657.3 0.1 19731320515000 4.5 979596.4 979657.3 1.0 19731320516000 4.5 979597.1 979657.4 1.0 19731320517000 4.9 979597.3 979657.5 1.0 19731320518000 4.9 979597.8 979657.6 1.0 19731320519000 4.9 979597.8 979657.7 -0.4 19731320520000 4.9 979597.8 979657.8 -0.4 19731320521000 4.9 979597.9 979657.9 -0.4 19731320522000 4.9 979597.9 979658.1 -0.4 19731320523000 4.0 979598.1 979658.1 1.2 19731320524000 4.0 979598.5 979658.3 1.2 19731320525000 4.0 979598.4 979658.3 1.2 19731320526000 4.0 979598.6 979658.4 1.2 19731320527000 4.0 979598.3 979658.5 1.2 19731320528000 4.7 979598.4 979658.6 -0.8 19731320529000 4.7 979598.5 979658.8 -0.8 19731320530000 5.1 979598.6 979658.9 0.6 19731320531000 5.1 979598.9 979659.0 0.6 19731320532000 5.1 979599.2 979659.1 0.6 19731320533000 5.1 979599.4 979659.2 0.6 19731320534000 4.9 979599.8 979659.3 1.0 19731320535000 4.9 979600.1 979659.4 1.0 19731320536000 4.0 979600.5 979659.5 -0.3 19731320537000 4.0 979600.9 979659.6 -0.3 19731320538000 4.0 979601.3 979659.8 -0.3 19731320539000 4.0 979602.0 979659.8 -0.3 19731320540000 4.0 979602.8 979659.9 -0.3 19731320541000 5.7 979603.6 979660.0 7.6 19731320542000 5.7 979604.5 979660.1 7.6 19731320543000 4.7 979605.5 979660.3 -4.6 19731320544000 4.7 979606.6 979660.4 -4.6 19731320545000 4.9 979607.6 979660.5 3.8 19731320546000 4.9 979608.6 979660.6 3.8 19731320547000 4.7 979609.6 979660.7 -1.8 19731320548000 4.7 979610.4 979660.8 -1.8 19731320549000 5.2 979611.1 979660.9 2.9 19731320550000 5.2 979611.8 979661.1 2.9 19731320551000 4.7 979612.6 979661.2 -0.8 19731320552000 4.7 979613.4 979661.3 -0.8 19731320553000 5.0 979614.1 979661.4 1.0 19731320554000 5.0 979615.1 979661.5 1.0 19731320555000 5.6 979615.9 979661.6 3.8 19731320556000 5.6 979617.0 979661.8 3.8 19731320557000 4.5 979617.9 979661.9 -1.8 19731320558000 4.5 979618.5 979662.0 -1.8 19731320559000 4.7 979618.9 979662.1 2.9 19731320600000 4.7 979619.0 979662.2 2.9 19731320601000 4.1 979619.2 979662.3 8.3 19731320602000 4.1 979619.6 979662.4 8.3 19731320603000 4.1 979619.4 979662.4 8.3 19731320604000 4.1 979619.5 979662.6 8.3 19731320605000 4.1 979619.1 979662.6 8.3 19731320606000 4.1 979617.7 979662.8 8.3 19731320607000 4.1 979613.8 979662.8 8.3 19731320608000 4.1 979608.9 979662.9 8.3 19731320609000 4.1 979603.2 979663.0 8.3 19731320610000 4.1 979597.9 979663.1 8.3 19731320611000 4.1 979593.8 979663.2 8.3 19731320612000 6.5 979590.7 979663.2 40.4 19731320613000 6.5 979588.2 979663.2 40.4 19731320614000 6.5 979586.2 979663.2 40.4 19731320615000 5.4 979584.6 979663.2 33.5 19731320616000 5.4 979583.2 979663.2 33.5 19731320617000 4.6 979582.3 979663.2 28.9 19731320618000 4.6 979581.8 979663.2 28.9 19731320619000 4.6 979581.5 979663.2 28.9 19731320620000 4.6 979581.1 979663.2 28.9 19731320621000 5.1 979580.9 979663.2 31.7 19731320622000 5.1 979580.9 979663.2 31.7 19731320623000 5.3 979581.1 979663.2 33.1 19731320624000 5.3 979581.6 979663.2 33.1 19731320625000 5.3 979582.1 979663.2 33.1 19731320626000 5.3 979582.5 979663.2 33.1 19731320627000 5.5 979582.9 979663.2 34.5 19731320628000 5.5 979583.2 979663.2 34.5 19731320629000 4.9 979583.0 979663.1 27.2 19731320630000 4.9 979583.4 979663.1 27.2 19731320631000 4.9 979585.3 979663.1 27.2 19731320632000 4.9 979589.3 979663.0 27.2 19731320633000 4.9 979594.9 979662.9 27.2 19731320634000 4.5 979600.8 979662.8 -0.8 19731320635000 4.5 979605.6 979662.8 -0.8 19731320636000 5.0 979608.9 979662.6 -0.8 19731320637000 5.0 979611.4 979662.5 -0.8 19731320638000 5.1 979613.5 979662.4 -1.8 19731320639000 5.1 979615.3 979662.3 -1.8 19731320640000 4.4 979616.5 979662.2 -2.0 19731320641000 4.4 979617.1 979662.1 -2.0 19731320642000 4.4 979617.3 979661.9 -2.0 19731320643000 4.4 979617.2 979661.9 -2.0 19731320644000 4.4 979616.6 979661.8 -2.0 19731320645000 4.4 979615.8 979661.7 -2.0 19731320646000 4.4 979614.4 979661.6 -2.0 19731320647000 4.7 979613.3 979661.4 -1.8 19731320648000 4.7 979612.4 979661.3 -1.8 19731320649000 4.7 979611.6 979661.3 3.8 19731320650000 4.7 979610.8 979661.1 3.8 19731320651000 4.9 979609.6 979661.0 2.9 19731320652000 4.9 979608.6 979660.9 2.9 19731320653000 5.4 979607.6 979660.8 0.1 19731320654000 5.4 979606.6 979660.6 0.1 19731320655000 4.8 979605.8 979660.6 -1.8 19731320656000 4.8 979605.4 979660.4 -1.8 19731320657000 4.8 979605.4 979660.3 -1.8 19731320658000 4.8 979605.3 979660.2 -1.8 19731320659000 5.1 979605.3 979660.1 -3.6 19731320700000 5.1 979604.6 979659.9 -3.6 19731320701000 5.0 979604.0 979659.9 -0.8 19731320702000 5.0 979603.5 979659.8 -0.8 19731320703000 4.9 979603.1 979659.6 8.5 19731320704000 4.9 979602.6 979659.5 8.5 19731320705000 5.1 979601.9 979659.4 3.8 19731320706000 5.1 979601.2 979659.3 3.8 19731320707000 5.1 979601.0 979659.2 3.8 19731320708000 5.1 979600.6 979659.1 3.8 19731320709000 4.7 979600.6 979658.9 1.0 19731320710000 4.7 979601.0 979658.8 1.0 19731320711000 4.9 979600.7 979658.8 2.0 19731320712000 4.9 979600.8 979658.6 2.0 19731320713000 5.0 979601.0 979658.5 -0.8 19731320714000 5.0 979601.2 979658.4 -0.8 19731320715000 4.9 979601.5 979658.3 -1.8 19731320716000 4.9 979601.7 979658.1 -1.8 19731320717000 4.9 979601.8 979658.1 -0.8 19731320718000 4.9 979602.1 979657.9 -0.8 19731320719000 5.2 979602.4 979657.8 -0.8 19731320720000 5.2 979602.9 979657.7 -0.8 19731320721000 5.7 979603.2 979657.6 -8.2 19731320722000 5.7 979603.7 979657.4 -8.2 19731320723000 4.5 979604.1 979657.3 1.9 19731320724000 4.5 979604.4 979657.3 1.9 19731320725000 5.0 979604.4 979657.1 -0.8 19731320726000 5.0 979604.4 979657.0 -0.8 19731320727000 4.7 979604.8 979656.9 0.1 19731320728000 4.7 979604.8 979656.8 0.1 19731320729000 5.1 979605.1 979656.6 -3.6 19731320730000 5.1 979605.3 979656.5 -3.6 19731320731000 4.7 979605.3 979656.4 1.0 19731320732000 4.7 979605.6 979656.3 1.0 19731320733000 5.0 979605.9 979656.2 0.1 19731320734000 5.0 979606.4 979656.1 0.1 19731320735000 5.1 979606.6 979655.9 -3.6 19731320736000 5.1 979606.9 979655.8 -3.6 19731320737000 5.0 979606.9 979655.8 -0.8 19731320738000 5.0 979606.9 979655.6 -0.8 19731320739000 5.0 979606.8 979655.5 -0.8 19731320740000 5.0 979607.3 979655.4 -0.8 19731320741000 4.9 979607.3 979655.3 -1.8 19731320742000 4.9 979607.4 979655.1 -1.8 19731320743000 5.0 979607.4 979655.1 -0.8 19731320744000 5.0 979607.3 979654.9 -0.8 19731320745000 4.9 979607.6 979654.8 -1.8 19731320746000 4.9 979607.8 979654.8 -1.8 19731320747000 4.9 979607.8 979654.6 2.9 19731320748000 4.9 979607.8 979654.4 2.9 19731320749000 5.1 979608.1 979654.4 -5.5 19731320750000 5.1 979608.6 979654.3 -5.5 19731320751000 4.9 979608.8 979654.1 5.7 19731320752000 4.9 979609.4 979654.0 5.7 19731320753000 5.5 979609.8 979653.9 -6.4 19731320754000 5.5 979610.3 979653.8 -6.4 19731320755000 4.9 979610.5 979653.6 3.8 19731320756000 4.9 979610.8 979653.5 3.8 19731320757000 4.7 979611.1 979653.4 -1.8 19731320758000 4.7 979611.5 979653.3 -1.8 19731320759000 5.4 979612.2 979653.2 0.1 19731320800000 5.4 979612.6 979653.1 0.1 19731320801000 4.5 979613.0 979652.9 1.9 19731320802000 4.5 979613.3 979652.9 1.9 19731320803000 5.2 979613.3 979652.8 -1.7 19731320804000 5.2 979613.5 979652.6 -1.7 19731320805000 4.7 979613.7 979652.5 2.0 19731320806000 4.7 979613.8 979652.4 2.0 19731320807000 5.0 979613.3 979652.3 0.1 19731320808000 5.0 979613.1 979652.3 0.1 19731320809000 4.9 979613.0 979652.1 -0.8 19731320810000 4.9 979612.8 979651.9 -0.8 19731320811000 4.9 979612.3 979651.8 -0.8 19731320812000 4.9 979611.6 979651.7 -0.8 19731320813000 5.1 979611.2 979651.6 -3.6 19731320814000 5.1 979610.9 979651.5 -3.6 19731320815000 5.1 979610.8 979651.4 2.9 19731320816000 5.1 979610.4 979651.3 2.9 19731320817000 4.7 979610.3 979651.1 1.0 19731320818000 4.7 979610.5 979651.0 1.0 19731320819000 4.1 979610.1 979650.9 -0.7 19731320820000 4.1 979610.3 979650.8 -0.7 19731320821000 4.1 979610.1 979650.8 -0.7 19731320822000 4.1 979609.9 979650.6 -0.7 19731320823000 4.1 979610.0 979650.6 -0.7 19731320824000 4.7 979609.9 979650.4 4.8 19731320825000 4.7 979609.8 979650.3 4.8 19731320826000 5.1 979609.9 979650.2 -1.8 19731320827000 5.1 979609.8 979650.1 -1.8 19731320828000 4.9 979609.5 979650.0 1.0 19731320829000 4.9 979609.0 979649.9 1.0 19731320830000 4.9 979608.8 979649.8 0.1 19731320831000 4.9 979608.6 979649.6 0.1 19731320832000 5.3 979608.4 979649.5 -4.5 19731320833000 5.3 979608.3 979649.4 -4.5 19731320834000 5.3 979608.3 979649.3 2.4 19731320835000 5.3 979607.8 979649.2 2.4 19731320836000 5.3 979606.8 979649.1 2.4 19731320837000 5.3 979605.6 979648.9 2.4 19731320838000 4.7 979604.4 979648.8 -0.4 19731320839000 4.7 979602.9 979648.7 -0.4 19731320840000 4.7 979601.8 979648.6 -0.4 19731320841000 4.7 979600.4 979648.5 -0.4 19731320842000 4.9 979598.9 979648.4 -0.6 19731320843000 4.9 979597.6 979648.3 -0.6 19731320844000 4.9 979596.2 979648.1 -0.6 19731320845000 4.9 979594.6 979648.1 -0.6 19731320846000 4.9 979592.9 979647.9 -0.6 19731320847000 4.9 979591.3 979647.8 -0.6 19731320848000 4.9 979589.8 979647.7 -0.6 19731320849000 4.9 979588.3 979647.6 -0.6 19731320850000 5.2 979586.9 979647.4 0.1 19731320851000 5.2 979585.2 979647.4 0.1 19731320852000 5.2 979583.3 979647.3 0.1 19731320853000 4.2 979581.3 979647.1 -3.6 19731320854000 4.2 979579.5 979647.1 -3.6 19731320855000 4.2 979577.9 979646.9 -3.6 19731320856000 4.2 979576.3 979646.8 -3.6 19731320857000 4.2 979574.6 979646.8 -3.6 19731320858000 4.2 979573.1 979646.6 -3.6 19731320859000 4.2 979571.6 979646.6 -3.6 19731320900000 4.2 979570.4 979646.4 -3.6 19731320901000 4.2 979568.8 979646.4 -3.6 19731320902000 4.2 979566.3 979646.3 -3.6 19731320903000 4.2 979562.3 979646.2 -3.6 19731320904000 4.2 979558.0 979646.1 -3.6 19731320905000 4.2 979556.0 979646.0 -3.6 19731320906000 4.2 979556.6 979645.9 -3.6 19731320907000 4.2 979558.6 979645.8 -3.6 19731320908000 4.2 979560.2 979645.7 -3.6 19731320909000 4.2 979561.4 979645.6 -3.6 19731320910000 4.2 979562.2 979645.5 -3.6 19731320911000 4.2 979562.7 979645.4 -3.6 19731320912000 4.2 979562.6 979645.3 -3.6 19731320913000 4.2 979562.9 979645.2 -3.6 19731320914000 4.2 979562.4 979645.1 -3.6 19731320915000 4.2 979562.3 979645.0 -3.6 19731320916000 4.2 979562.1 979644.9 -3.6 19731320917000 4.2 979561.9 979644.8 -3.6 19731320918000 4.2 979561.9 979644.7 -3.6 19731320919000 4.2 979561.3 979644.6 -3.6 19731320920000 4.2 979561.1 979644.5 -3.6 19731320921000 4.2 979561.0 979644.4 -3.6 19731320922000 4.2 979561.0 979644.3 -3.6 19731320923000 4.2 979560.9 979644.3 -3.6 19731320924000 4.2 979560.8 979644.1 -3.6 19731320925000 4.2 979560.6 979644.1 -3.6 19731320926000 4.2 979560.8 979643.9 -3.6 19731320927000 4.2 979560.9 979643.9 -3.6 19731320928000 4.2 979561.1 979643.8 -3.6 19731320929000 4.2 979561.3 979643.6 -3.6 19731320930000 4.2 979561.6 979643.6 -3.6 19731320931000 4.2 979562.2 979643.4 -3.6 19731320932000 4.2 979563.0 979643.4 -3.6 19731320933000 4.2 979564.6 979643.3 -3.6 19731320934000 4.2 979567.4 979643.2 -3.6 19731320935000 4.2 979572.1 979643.1 -3.6 19731320936000 4.2 979577.7 979643.0 -3.6 19731320937000 4.2 979582.5 979642.9 -3.6 19731320938000 4.2 979585.4 979642.8 -3.6 19731320939000 4.2 979586.4 979642.7 -3.6 19731320940000 4.2 979585.4 979642.6 -3.6 19731320941000 5.0 979584.3 979642.7 -23.2 19731320942000 5.0 979583.3 979642.8 -23.2 19731320943000 4.9 979583.2 979642.8 -21.4 19731320944000 4.9 979582.8 979642.9 -21.4 19731320945000 4.2 979582.2 979643.0 -13.9 19731320946000 4.2 979581.5 979643.1 -13.9 19731320947000 3.9 979580.6 979643.1 -13.8 19731320948000 3.9 979579.7 979643.2 -13.8 19731320949000 3.9 979578.9 979643.3 -13.8 19731320950000 3.9 979578.2 979643.4 -13.8 19731320951000 3.9 979577.7 979643.4 -13.8 19731320952000 3.9 979577.3 979643.5 -13.8 19731320953000 3.9 979577.2 979643.6 -13.8 19731320954000 3.9 979577.1 979643.7 -12.1 19731320955000 3.9 979576.5 979643.8 -12.1 19731320956000 5.0 979576.3 979643.9 -17.6 19731320957000 5.0 979575.9 979643.9 -17.6 19731320958000 4.6 979575.7 979644.0 -15.8 19731320959000 4.6 979575.2 979644.1 -15.8 19731321000000 4.6 979574.7 979644.3 -16.7 19731321001000 4.6 979574.1 979644.3 -16.7 19731321002000 4.6 979573.8 979644.4 -16.7 19731321003000 4.8 979573.5 979644.5 -14.8 19731321004000 4.8 979573.8 979644.6 -14.8 19731321005000 4.5 979573.5 979644.6 -16.7 19731321006000 4.5 979573.5 979644.8 -16.7 19731321007000 4.3 979573.3 979644.8 -14.8 19731321008000 4.3 979573.3 979644.9 -14.8 19731321009000 4.8 979572.8 979645.0 -14.8 19731321010000 4.8 979572.8 979645.1 -14.8 19731321011000 4.6 979572.3 979645.2 -14.8 19731321012000 4.6 979572.1 979645.3 -14.8 19731321013000 4.6 979572.0 979645.4 -14.8 19731321014000 4.6 979571.8 979645.4 -14.8 19731321015000 4.6 979571.3 979645.6 -14.8 19731321016000 4.6 979570.9 979645.6 -14.8 19731321017000 4.6 979570.9 979645.8 -14.8 19731321018000 5.4 979570.8 979645.9 -13.9 19731321019000 5.4 979570.8 979645.9 -13.9 19731321020000 4.6 979570.8 979646.1 -14.8 19731321021000 4.6 979570.6 979646.1 -14.8 19731321022000 4.7 979570.8 979646.3 -15.8 19731321023000 4.7 979570.8 979646.3 -15.8 19731321024000 4.4 979570.8 979646.4 -12.5 19731321025000 4.4 979570.8 979646.5 -12.5 19731321026000 4.4 979570.9 979646.6 -12.5 19731321027000 4.4 979570.8 979646.8 -12.5 19731321028000 4.9 979571.0 979646.8 -13.9 19731321029000 4.9 979571.6 979646.9 -13.9 19731321030000 4.8 979571.8 979647.0 -14.8 19731321031000 4.8 979572.0 979647.1 -14.8 19731321032000 5.1 979572.1 979647.2 -22.3 19731321033000 5.1 979572.1 979647.3 -22.3 19731321034000 5.5 979572.4 979647.4 -10.1 19731321035000 5.5 979572.5 979647.5 -10.1 19731321036000 4.7 979572.6 979647.6 -8.1 19731321037000 4.7 979572.5 979647.7 -8.1 19731321038000 4.7 979572.9 979647.8 -8.1 19731321039000 4.7 979572.9 979647.9 -8.1 19731321040000 4.7 979573.3 979648.0 -8.1 19731321041000 5.4 979573.4 979648.1 -14.8 19731321042000 5.4 979573.4 979648.3 -14.8 19731321043000 4.1 979572.6 979648.3 6.2 19731321044000 4.1 979570.9 979648.4 6.2 19731321045000 4.1 979567.3 979648.5 6.2 19731321046000 4.1 979562.5 979648.6 6.2 19731321047000 4.1 979557.8 979648.7 6.2 19731321048000 4.1 979554.8 979648.8 6.2 19731321049000 4.1 979553.1 979648.9 6.2 19731321050000 4.8 979552.8 979649.0 18.7 19731321051000 4.8 979552.8 979649.1 18.7 19731321052000 4.8 979553.3 979649.1 18.7 19731321053000 4.8 979554.1 979649.3 18.7 19731321054000 5.3 979555.0 979649.3 20.6 19731321055000 5.3 979556.2 979649.4 20.6 19731321056000 4.3 979557.5 979649.5 15.0 19731321057000 4.3 979559.0 979649.6 15.0 19731321058000 5.1 979560.5 979649.8 21.5 19731321059000 5.1 979562.1 979649.8 21.5 19731321100000 4.5 979563.6 979649.8 20.0 19731321101000 4.5 979564.7 979649.9 20.0 19731321102000 4.5 979565.4 979650.0 20.0 19731321103000 4.5 979565.8 979650.1 20.0 19731321104000 4.5 979566.1 979650.1 20.0 19731321105000 4.5 979566.8 979650.2 20.0 19731321106000 4.8 979567.6 979650.3 25.5 19731321107000 4.8 979568.6 979650.3 25.5 19731321108000 4.8 979569.4 979650.4 25.5 19731321109000 4.8 979570.3 979650.4 25.5 19731321110000 4.8 979571.3 979650.5 25.5 19731321111000 4.8 979572.0 979650.6 25.5 19731321112000 4.8 979573.0 979650.6 25.5 19731321113000 4.8 979573.9 979650.6 25.5 19731321114000 5.5 979574.8 979650.8 28.1 19731321115000 5.5 979575.9 979650.8 28.1 19731321116000 5.5 979576.8 979650.9 28.1 19731321117000 4.6 979577.9 979650.9 22.2 19731321118000 4.6 979578.9 979651.0 22.2 19731321119000 4.6 979579.8 979651.1 22.2 19731321120000 4.6 979580.9 979651.1 22.2 19731321121000 4.6 979582.1 979651.2 22.2 19731321122000 4.6 979583.8 979651.3 22.2 19731321123000 4.6 979585.3 979651.4 22.2 19731321124000 4.6 979586.8 979651.4 22.2 19731321125000 5.1 979587.8 979651.5 18.7 19731321126000 5.1 979588.7 979651.6 18.7 19731321127000 4.8 979589.1 979651.7 18.7 19731321128000 4.8 979589.4 979651.8 18.7 19731321129000 4.6 979589.8 979651.9 16.8 19731321130000 4.6 979589.8 979651.9 16.8 19731321131000 4.3 979589.5 979652.1 18.3 19731321132000 4.3 979589.6 979652.1 18.3 19731321133000 4.3 979589.4 979652.3 18.3 19731321134000 4.3 979589.4 979652.3 18.3 19731321135000 4.3 979589.8 979652.3 18.3 19731321136000 4.2 979590.5 979652.4 17.2 19731321210000 4.8 979613.9 979655.3 18.7 19731321211000 4.8 979626.3 979655.4 18.7 19731321212000 4.8 979613.1 979655.4 18.7 19731321213000 4.8 979608.3 979655.5 18.7 19731321214000 4.3 979603.9 979655.6 15.0 19731321215000 4.3 979603.4 979655.7 15.0 19731321216000 4.8 979606.7 979655.8 18.7 19731321217000 4.8 979606.4 979655.9 18.7 19731321218000 4.7 979605.1 979655.9 17.8 19731321219000 4.7 979604.5 979656.1 17.8 19731321220000 4.9 979604.9 979656.1 18.7 19731321221000 4.9 979604.4 979656.3 18.7 19731321222000 4.9 979603.9 979656.3 18.7 19731321223000 4.9 979603.8 979656.4 18.7 19731321224000 4.5 979603.4 979656.5 18.7 19731321225000 4.5 979603.2 979656.6 18.7 19731321226000 5.3 979604.9 979656.7 20.6 19731321227000 5.3 979604.8 979656.8 20.6 19731321228000 5.1 979604.3 979656.9 19.6 19731321229000 5.1 979604.2 979656.9 19.6 19731321230000 4.8 979604.2 979657.0 19.6 19731321231000 4.8 979604.2 979657.1 19.6 19731321232000 5.4 979606.3 979657.3 21.5 19731321233000 5.4 979606.1 979657.3 21.5 19731321234000 4.7 979603.4 979657.4 18.7 19731321235000 4.7 979603.8 979657.4 18.7 19731321236000 5.0 979605.8 979657.6 20.6 19731321237000 5.0 979606.3 979657.6 20.6 19731321238000 5.1 979605.7 979657.8 19.6 19731321239000 5.1 979606.0 979657.8 19.6 19731321240000 4.8 979605.6 979657.9 18.7 19731321241000 4.8 979605.9 979658.0 18.7 19731321242000 4.8 979606.3 979658.1 18.7 19731321243000 4.8 979606.8 979658.2 18.7 19731321244000 4.8 979606.9 979658.3 18.7 19731321245000 4.8 979607.1 979658.4 18.7 19731321246000 4.9 979607.8 979658.4 19.6 19731321247000 4.9 979607.8 979658.5 19.6 19731321248000 5.0 979608.6 979658.6 20.5 19731321249000 5.0 979608.3 979658.7 20.5 19731321250000 5.2 979607.4 979658.8 19.6 19731321251000 5.2 979607.3 979658.9 19.6 19731321252000 4.7 979606.4 979659.0 18.7 19731321253000 4.7 979606.4 979659.1 18.7 19731321254000 5.4 979608.1 979659.2 20.6 19731321255000 5.4 979608.6 979659.3 20.6 19731321256000 4.4 979605.0 979659.3 16.8 19731321257000 4.4 979604.8 979659.4 16.8 19731321258000 4.8 979606.6 979659.5 18.7 19731321259000 4.8 979606.3 979659.6 18.7 19731321300000 5.1 979608.9 979659.8 21.5 19731321301000 5.1 979608.9 979659.8 21.5 19731321302000 5.0 979607.6 979659.9 20.5 19731321303000 5.0 979607.8 979659.9 20.5 19731321304000 5.5 979611.6 979660.1 24.3 19731321305000 5.5 979611.6 979660.1 24.3 19731321306000 4.8 979606.1 979660.2 18.7 19731321307000 4.8 979606.6 979660.3 18.7 19731321308000 5.8 979610.5 979660.4 22.4 19731321309000 5.8 979611.0 979660.5 22.4 19731321310000 5.8 979611.3 979660.6 22.4 19731321311000 5.8 979611.4 979660.8 22.4 19731321312000 5.8 979611.4 979660.8 22.4 19731321313000 5.0 979607.4 979660.9 18.7 19731321314000 5.0 979607.6 979661.0 18.7 19731321315000 5.1 979609.3 979661.1 20.5 19731321316000 5.1 979609.1 979661.2 20.5 19731321317000 4.7 979583.9 979661.3 -5.5 19731321318000 4.7 979586.9 979661.4 -5.5 19731321319000 4.7 979593.0 979661.5 -5.5 19731321320000 4.7 979601.6 979661.6 -5.5 19731321321000 4.7 979611.1 979661.8 -5.5 19731321322000 4.7 979619.1 979661.8 -5.5 19731321323000 4.7 979624.8 979661.9 -5.5 19731321324000 4.2 979612.4 979662.0 -21.3 19731321325000 4.2 979614.6 979662.1 -21.3 19731321326000 5.0 979608.9 979662.1 -28.7 19731321327000 5.0 979610.4 979662.1 -28.7 19731321328000 4.7 979614.1 979662.2 -26.8 19731321329000 4.7 979616.1 979662.3 -26.8 19731321330000 4.2 979644.4 979662.1 -0.2 19731321331000 4.2 979644.3 979662.0 -0.2 19731321332000 4.2 979641.6 979661.9 -0.2 19731321333000 4.2 979636.0 979661.8 -0.2 19731321334000 4.2 979628.3 979661.8 -0.2 19731321335000 4.2 979619.5 979661.6 -0.2 19731321336000 4.2 979610.9 979661.6 -0.2 19731321337000 4.2 979603.3 979661.4 -0.2 19731321338000 4.2 979597.6 979661.3 -0.2 19731321339000 4.2 979593.9 979661.3 -0.2 19731321340000 4.2 979591.7 979661.1 -0.2 19731321341000 4.2 979590.5 979661.1 -0.2 19731321342000 4.2 979590.2 979660.9 -0.2 19731321343000 4.2 979590.7 979660.9 -0.2 19731321344000 4.2 979591.9 979660.8 -0.2 19731321345000 4.2 979593.8 979660.6 -0.2 19731321346000 4.2 979595.8 979660.6 -0.2 19731321347000 4.2 979597.8 979660.4 -0.2 19731321348000 4.7 979600.3 979660.4 0.1 19731321349000 4.7 979602.0 979660.3 0.1 19731321350000 4.9 979602.6 979660.1 -0.8 19731321351000 4.9 979603.7 979660.0 -0.8 19731321352000 5.0 979604.4 979659.9 -0.8 19731321353000 5.0 979605.4 979659.8 -0.8 19731321354000 4.9 979606.9 979659.8 0.1 19731321355000 4.9 979607.4 979659.6 0.1 19731321356000 4.9 979607.8 979659.4 0.1 19731321357000 4.9 979607.8 979659.3 0.1 19731321358000 5.0 979606.9 979659.2 -0.8 19731321359000 5.0 979606.9 979659.1 -0.8 19731321400000 4.1 979607.5 979659.0 0.1 19731321401000 4.1 979607.5 979658.9 0.1 19731321402000 4.1 979607.4 979658.8 0.1 19731321403000 4.1 979607.8 979658.7 0.1 19731321404000 4.1 979607.8 979658.6 0.1 19731321405000 4.5 979608.2 979658.5 0.1 19731321406000 4.5 979608.3 979658.4 0.1 19731321407000 5.0 979607.3 979658.3 -0.8 19731321408000 5.0 979607.6 979658.2 -0.8 19731321409000 5.0 979607.3 979658.1 -0.8 19731321410000 5.0 979607.4 979657.9 -0.8 19731321411000 4.9 979607.6 979657.8 -0.8 19731321412000 4.9 979607.8 979657.8 -0.8 19731321413000 5.0 979608.5 979657.6 0.1 19731321414000 5.0 979608.5 979657.5 0.1 19731321415000 4.3 979608.5 979657.4 0.1 19731321416000 4.3 979608.4 979657.3 0.1 19731321417000 4.3 979608.6 979657.3 0.1 19731321418000 4.3 979608.8 979657.1 0.1 19731321419000 4.3 979608.8 979657.0 0.1 19731321420000 4.3 979609.2 979656.9 0.1 19731321421000 4.3 979609.2 979656.8 0.1 19731321422000 4.9 979608.3 979656.7 -0.8 19731321423000 4.9 979608.8 979656.6 -0.8 19731321424000 5.2 979609.9 979656.4 0.1 19731321425000 5.2 979610.0 979656.3 0.1 19731321426000 4.5 979610.9 979656.3 1.0 19731321427000 4.5 979611.2 979656.1 1.0 19731321428000 5.0 979609.6 979656.0 -0.8 19731321429000 5.0 979609.8 979655.9 -0.8 19731321430000 5.0 979611.6 979655.8 1.0 19731321431000 5.0 979611.7 979655.6 1.0 19731321432000 5.1 979613.6 979655.6 2.9 19731321433000 5.1 979613.7 979655.4 2.9 19731321434000 5.5 979606.4 979655.3 -4.5 19731321435000 5.5 979607.1 979655.2 -4.5 19731321436000 4.3 979613.4 979655.1 1.0 19731321437000 4.3 979614.4 979654.9 1.0 19731321438000 5.0 979615.3 979654.9 1.0 19731321439000 5.0 979616.1 979654.8 1.0 19731321440000 5.1 979614.4 979654.6 -1.8 19731321441000 5.1 979615.4 979654.5 -1.8 19731321442000 4.9 979622.5 979654.4 3.8 19731321443000 4.9 979624.3 979654.3 3.8 19731321444000 5.7 979606.0 979654.2 -16.6 19731321445000 5.7 979607.8 979654.1 -16.6 19731321446000 4.7 979626.3 979653.9 1.0 19731321447000 4.7 979626.0 979653.8 1.0 19731321448000 5.1 979623.0 979653.7 -1.8 19731321449000 5.1 979623.3 979653.6 -1.8 19731321450000 4.7 979630.1 979653.5 4.7 19731321451000 4.7 979630.8 979653.4 4.7 19731321452000 5.6 979628.0 979653.3 1.1 19731321453000 5.6 979628.6 979653.1 1.1 19731321454000 4.9 979636.4 979653.0 8.5 19731321455000 4.9 979636.9 979652.9 8.5 19731321456000 4.9 979629.4 979652.8 0.1 19731321457000 4.9 979630.4 979652.7 0.1 19731321458000 4.9 979634.6 979652.6 2.9 19731321459000 4.9 979636.3 979652.4 2.9 19731321500000 4.9 979630.1 979652.3 -5.5 19731321501000 4.9 979632.1 979652.3 -5.5 19731321502000 4.7 979638.0 979652.1 -1.4 19731321503000 4.7 979638.9 979652.0 -1.4 19731321504000 4.7 979639.4 979651.9 -1.4 19731321505000 4.7 979639.6 979651.8 -1.4 19731321506000 4.7 979639.6 979651.7 -1.4 19731321507000 4.4 979641.5 979651.6 0.7 19731321508000 4.4 979640.9 979651.5 0.7 19731321509000 4.4 979640.6 979651.4 0.7 19731321510000 5.0 979639.0 979651.3 -0.5 19731321511000 5.0 979638.4 979651.1 -0.5 19731321512000 5.0 979637.6 979651.0 -0.5 19731321513000 5.4 979640.9 979650.9 3.8 19731321514000 5.4 979639.9 979650.8 3.8 19731321515000 5.4 979638.7 979650.6 3.8 19731321516000 5.4 979637.4 979650.5 3.8 19731321517000 5.0 979632.1 979650.4 0.1 19731321518000 5.0 979630.6 979650.3 0.1 19731321519000 5.1 979628.8 979650.2 -0.4 19731321520000 5.1 979627.6 979650.1 -0.4 19731321521000 5.1 979626.4 979649.9 -0.4 19731321522000 5.1 979625.2 979649.8 -0.4 19731321523000 4.4 979624.6 979649.8 0.6 19731321524000 4.4 979623.3 979649.6 0.6 19731321525000 4.4 979621.8 979649.5 0.6 19731321526000 4.4 979620.8 979649.4 0.6 19731321527000 4.4 979620.1 979649.3 0.6 19731321528000 4.4 979619.6 979649.2 0.6 19731321529000 4.4 979618.9 979649.1 0.6 19731321530000 4.8 979618.6 979649.0 0.8 19731321531000 4.8 979617.8 979648.9 0.8 19731321532000 4.8 979617.3 979648.8 0.8 19731321533000 4.8 979616.6 979648.7 0.8 19731321534000 4.8 979615.9 979648.6 0.8 19731321535000 4.8 979615.1 979648.4 0.8 19731321536000 4.8 979614.3 979648.3 0.8 19731321537000 4.8 979613.9 979648.2 0.8 19731321538000 4.5 979615.1 979648.1 1.9 19731321539000 4.5 979614.9 979648.0 1.9 19731321540000 5.2 979613.4 979647.9 0.7 19731321541000 5.2 979613.3 979647.8 0.7 19731321542000 5.2 979613.4 979647.6 0.7 19731321543000 4.9 979615.0 979647.6 2.6 19731321544000 4.9 979614.7 979647.4 2.6 19731321545000 4.9 979614.4 979647.3 2.6 19731321546000 4.7 979612.1 979647.2 0.6 19731321547000 4.7 979612.1 979647.1 0.6 19731321548000 4.7 979611.6 979647.0 0.6 19731321549000 4.7 979611.8 979646.9 0.6 19731321550000 4.5 979612.8 979646.8 1.9 19731321551000 4.5 979612.8 979646.8 1.9 19731321552000 4.5 979612.8 979646.6 1.9 19731321553000 4.5 979612.6 979646.4 1.9 19731321554000 4.9 979610.5 979646.4 0.1 19731321555000 4.9 979610.3 979646.3 0.1 19731321556000 4.9 979609.9 979646.1 0.1 19731321557000 4.9 979609.5 979646.0 0.1 19731321558000 5.0 979609.8 979645.9 1.0 19731321559000 5.0 979609.3 979645.8 1.0 19731321600000 5.0 979608.4 979645.7 1.0 19731321601000 5.0 979607.6 979645.6 1.0 19731321602000 4.5 979605.6 979645.4 -0.2 19731321603000 4.5 979604.6 979645.3 -0.2 19731321604000 4.5 979603.3 979645.3 -0.2 19731321605000 4.5 979602.0 979645.1 -0.2 19731321606000 4.5 979600.7 979645.0 -0.2 19731321607000 4.5 979599.2 979644.9 -0.2 19731321608000 4.5 979597.8 979644.8 -0.2 19731321609000 4.0 979596.7 979644.7 0.1 19731321610000 4.3 979594.8 979644.6 -0.4 19731321611000 4.3 979593.1 979644.5 -0.4 19731321612000 4.3 979591.5 979644.4 -0.4 19731321613000 4.3 979590.1 979644.3 -0.4 19731321614000 3.4 979580.0 979644.3 -9.5 19731321615000 3.4 979579.4 979644.3 -9.5 19731321616000 3.4 979580.3 979644.1 -9.5 19731321617000 3.4 979583.1 979644.0 -9.5 19731321618000 3.4 979587.1 979643.9 -9.5 19731321619000 3.4 979590.8 979643.9 -9.5 19731321620000 3.4 979593.4 979643.8 -9.5 19731321621000 5.2 979571.8 979643.8 -32.5 19731321622000 5.2 979572.6 979643.8 -32.5 19731321623000 4.5 979577.5 979643.8 -27.9 19731321624000 4.5 979577.8 979643.8 -27.9 19731321625000 4.5 979578.0 979643.8 -27.9 19731321626000 4.5 979577.8 979643.8 -27.9 19731321627000 4.3 979578.4 979643.8 -27.0 19731321628000 4.3 979578.1 979643.8 -27.0 19731321629000 5.4 979570.9 979643.8 -33.5 19731321630000 5.4 979570.1 979643.8 -33.5 19731321631000 4.0 979577.9 979643.8 -24.8 19731321632000 4.0 979576.8 979643.8 -24.8 19731321633000 4.0 979575.6 979643.8 -24.8 19731321634000 4.5 979571.6 979643.8 -27.9 19731321635000 4.5 979570.4 979643.8 -27.9 19731321636000 4.5 979569.4 979643.8 -27.9 19731321637000 4.8 979566.9 979643.8 -29.8 19731321638000 4.8 979566.3 979643.8 -29.8 19731321639000 4.8 979565.7 979643.8 -29.8 19731321640000 4.8 979564.8 979643.8 -29.8 19731321641000 4.8 979564.0 979643.8 -29.8 19731321642000 4.8 979563.4 979643.8 -29.8 19731321643000 3.7 979569.6 979643.7 -22.8 19731321644000 3.7 979569.3 979643.7 -22.8 19731321645000 3.7 979568.6 979643.7 -22.8 19731321646000 3.7 979568.4 979643.7 -22.8 19731321647000 4.3 979563.9 979643.7 -27.0 19731321648000 4.3 979563.8 979643.7 -27.0 19731321649000 4.8 979562.7 979643.8 -26.7 19731321650000 4.8 979559.8 979643.8 -26.7 19731321651000 4.8 979554.9 979643.8 -26.7 19731321652000 4.9 979576.6 979643.9 0.6 19731321653000 4.9 979571.5 979644.1 0.6 19731321654000 4.9 979568.3 979644.3 0.6 19731321655000 4.9 979566.1 979644.3 0.6 19731321656000 4.9 979565.3 979644.4 0.6 19731321657000 4.9 979564.8 979644.5 0.6 19731321658000 4.9 979564.8 979644.6 0.6 19731321659000 4.9 979567.3 979644.8 2.6 19731321700000 4.9 979568.1 979644.9 2.6 19731321701000 4.9 979569.2 979644.9 2.6 19731321702000 4.5 979569.4 979645.1 1.6 19731321703000 4.5 979570.8 979645.2 1.6 19731321704000 4.5 979572.6 979645.3 1.6 19731321705000 4.5 979574.5 979645.4 1.6 19731321706000 4.5 979576.9 979645.5 1.6 19731321707000 4.0 979576.6 979645.6 -1.2 19731321708000 4.0 979578.8 979645.7 -1.2 19731321709000 4.0 979581.0 979645.8 -1.2 19731321710000 4.3 979584.1 979645.9 -0.2 19731321711000 4.3 979585.9 979645.9 -0.2 19731321712000 4.3 979588.1 979646.1 -0.2 19731321713000 4.3 979590.0 979646.1 -0.2 19731321714000 4.3 979591.7 979646.3 -0.2 19731321715000 4.3 979593.2 979646.4 -0.2 19731321716000 4.5 979595.0 979646.4 0.1 19731321717000 4.5 979596.6 979646.6 0.1 19731321718000 4.5 979597.5 979646.8 0.1 19731321719000 4.5 979596.9 979646.8 0.1 19731321720000 4.5 979594.8 979646.9 0.1 19731321721000 4.5 979593.5 979647.0 0.1 19731321722000 4.5 979596.0 979647.1 0.1 19731321723000 4.5 979600.9 979647.2 0.1 19731321724000 4.9 979603.3 979647.3 -1.8 19731321725000 4.9 979605.6 979647.4 -1.8 19731321726000 4.9 979609.9 979647.5 1.0 19731321727000 4.9 979611.1 979647.6 1.0 19731321728000 4.4 979609.3 979647.8 -1.6 19731321729000 4.4 979609.8 979647.8 -1.6 19731321730000 4.4 979610.3 979647.9 -1.6 19731321731000 4.4 979610.9 979648.1 -1.6 19731321732000 4.4 979611.6 979648.1 -1.6 19731321733000 4.4 979612.3 979648.3 -1.6 19731321734000 4.4 979613.0 979648.4 -1.6 19731321735000 4.4 979613.9 979648.4 -1.6 19731321736000 4.4 979614.8 979648.6 -1.6 19731321737000 4.4 979615.5 979648.6 -1.6 19731321738000 4.5 979616.6 979648.8 -1.0 19731321739000 4.5 979616.9 979648.9 -1.0 19731321740000 4.5 979617.3 979648.9 -1.0 19731321741000 4.5 979617.6 979649.1 -1.0 19731321742000 4.5 979617.8 979649.2 -1.0 19731321743000 4.5 979618.0 979649.3 -1.0 19731321744000 4.5 979617.7 979649.4 -1.0 19731321745000 5.4 979617.9 979649.5 -0.8 19731321746000 5.4 979617.5 979649.6 -0.8 19731321747000 4.1 979618.8 979649.8 0.5 19731321748000 4.1 979618.5 979649.8 0.5 19731321749000 4.1 979618.4 979649.9 0.5 19731321750000 4.1 979618.3 979650.0 0.5 19731321751000 5.4 979619.6 979650.1 2.0 19731321752000 5.4 979619.9 979650.3 2.0 19731321753000 4.1 979621.7 979650.4 3.1 19731321754000 4.1 979622.6 979650.4 3.1 19731321755000 4.1 979623.3 979650.6 3.1 19731321756000 4.1 979623.7 979650.6 3.1 19731321757000 4.1 979624.2 979650.8 3.1 19731321758000 4.5 979621.6 979650.8 0.1 19731321759000 4.5 979622.1 979650.9 0.1 19731321800000 4.5 979622.6 979651.1 0.1 19731321801000 4.5 979623.1 979651.1 0.1 19731321802000 4.5 979623.4 979651.3 0.1 19731321803000 4.5 979623.6 979651.4 0.1 19731321804000 4.1 979625.4 979651.4 1.3 19731321805000 4.1 979625.6 979651.6 1.3 19731321806000 4.1 979626.0 979651.6 1.3 19731321807000 5.3 979628.2 979651.8 3.2 19731321808000 5.3 979628.1 979651.9 3.2 19731321809000 5.3 979627.9 979652.0 3.2 19731321810000 4.3 979628.3 979652.1 3.2 19731321811000 4.3 979628.4 979652.3 3.2 19731321812000 4.3 979628.8 979652.3 3.2 19731321813000 4.0 979628.9 979652.4 2.7 19731321814000 4.0 979629.3 979652.5 2.7 19731321815000 4.0 979629.7 979652.6 2.7 19731321816000 4.0 979629.8 979652.7 2.7 19731321817000 4.0 979630.0 979652.8 2.7 19731321818000 3.6 979629.4 979652.9 1.9 19731321819000 3.6 979629.3 979652.9 1.9 19731321820000 3.6 979629.3 979653.0 1.9 19731321821000 4.7 979631.4 979653.1 4.7 19731321822000 4.7 979631.1 979653.3 4.7 19731321823000 4.7 979625.3 979653.4 -0.8 19731321824000 4.7 979624.9 979653.4 -0.8 19731321825000 4.1 979624.9 979653.6 -0.3 19731321826000 4.1 979624.3 979653.6 -0.3 19731321827000 4.1 979623.4 979653.8 -0.3 19731321828000 4.1 979622.6 979653.8 -0.3 19731321829000 4.1 979621.4 979653.9 -0.3 19731321830000 4.7 979620.8 979654.1 0.1 19731321831000 4.7 979619.4 979654.1 0.1 19731321832000 5.2 979618.3 979654.3 0.1 19731321833000 5.2 979617.1 979654.4 0.1 19731321834000 3.7 979615.3 979654.5 -0.3 19731321835000 3.7 979613.9 979654.6 -0.3 19731321836000 3.7 979612.1 979654.6 -0.3 19731321837000 3.7 979610.6 979654.8 -0.3 19731321838000 3.7 979609.4 979654.8 -0.3 19731321839000 5.1 979610.8 979654.9 2.0 19731321840000 5.1 979610.3 979655.1 2.0 19731321841000 4.9 979609.9 979655.2 2.0 19731321842000 4.9 979609.2 979655.3 2.0 19731321843000 4.0 979605.6 979655.4 -1.0 19731321844000 4.0 979605.3 979655.5 -1.0 19731321845000 4.0 979604.5 979655.6 -1.0 19731321846000 4.0 979604.1 979655.7 -1.0 19731321847000 4.0 979603.4 979655.8 -1.0 19731321848000 4.1 979602.6 979655.9 -1.4 19731321849000 4.1 979602.1 979655.9 -1.4 19731321850000 4.1 979601.8 979656.1 -1.4 19731321851000 4.1 979601.1 979656.1 -1.4 19731321852000 4.1 979600.8 979656.3 -1.4 19731321853000 4.5 979600.9 979656.3 -0.8 19731321854000 4.5 979600.4 979656.4 -0.8 19731321855000 5.1 979604.8 979656.6 3.8 19731321856000 5.1 979604.3 979656.7 3.8 19731321857000 4.0 979601.8 979656.8 1.6 19731321858000 4.0 979602.3 979656.9 1.6 19731321859000 4.0 979602.4 979656.9 1.6 19731321900000 4.0 979602.8 979657.1 1.6 19731321901000 4.0 979602.8 979657.1 1.6 19731321902000 4.7 979602.9 979657.3 2.0 19731321903000 4.7 979602.8 979657.4 2.0 19731321904000 5.1 979603.8 979657.5 2.9 19731321905000 5.1 979603.8 979657.6 2.9 19731321906000 4.0 979602.3 979657.7 1.6 19731321907000 4.0 979602.6 979657.8 1.6 19731321908000 4.0 979602.4 979657.9 1.6 19731321909000 4.0 979602.3 979657.9 1.6 19731321910000 4.0 979602.6 979658.1 1.6 19731321911000 4.9 979602.9 979658.2 2.0 19731321912000 4.9 979602.9 979658.3 2.0 19731321913000 5.2 979604.0 979658.4 2.9 19731321914000 5.2 979604.2 979658.5 2.9 19731321915000 4.7 979603.3 979658.6 1.9 19731321916000 4.7 979603.8 979658.8 1.9 19731321917000 3.4 979601.5 979658.8 -0.6 19731321918000 3.4 979601.5 979658.9 -0.6 19731321919000 3.4 979602.0 979658.9 -0.6 19731321920000 4.9 979603.8 979659.1 1.0 19731321921000 4.9 979604.1 979659.2 1.0 19731321922000 5.0 979604.3 979659.3 1.0 19731321923000 5.0 979604.1 979659.4 1.0 19731321924000 4.0 979602.8 979659.5 -0.7 19731321925000 4.0 979602.9 979659.6 -0.7 19731321926000 4.0 979603.3 979659.8 -0.7 19731321927000 4.0 979603.3 979659.8 -0.7 19731321928000 4.0 979604.0 979659.9 -0.7 19731321929000 4.9 979604.9 979660.0 0.1 19731321930000 4.9 979605.4 979660.1 0.1 19731321931000 4.9 979609.2 979660.3 3.8 19731321932000 4.9 979609.5 979660.3 3.8 19731321933000 4.2 979597.3 979660.4 -8.9 19731321934000 4.2 979597.7 979660.5 -8.9 19731321935000 4.2 979598.4 979660.6 -8.9 19731321936000 4.2 979598.9 979660.7 -8.9 19731321937000 4.2 979588.6 979660.8 -8.9 19731321938000 4.2 979532.3 979660.9 -8.9 19731321939000 4.8 979414.9 979661.0 7.2 19731321940000 4.8 979239.6 979661.1 7.2 19731321941000 4.8 979166.6 979661.2 7.2 19731321942000 4.8 979281.2 979661.3 7.2 19731321943000 4.8 979463.8 979661.4 7.2 19731321944000 4.8 979576.9 979661.5 7.2 19731321945000 5.6 979607.8 979661.7 0.1 19731321946000 5.6 979613.7 979661.8 0.1 19731321947000 5.6 979609.0 979661.9 0.1 19731321948000 5.6 979609.2 979662.1 0.1 19731321949000 5.6 979609.1 979662.2 0.1 19731321950000 4.9 979608.2 979662.3 -0.8 19731321951000 4.9 979608.3 979662.4 -0.8 19731321952000 4.9 979608.2 979662.5 -0.8 19731321953000 4.9 979608.2 979662.6 -0.8 19731321954000 5.2 979610.3 979662.8 1.0 19731321955000 5.2 979610.8 979662.9 1.0 19731321956000 5.0 979601.4 979663.0 -8.2 19731321957000 5.0 979600.8 979663.1 -8.2 19731321958000 4.2 979631.3 979663.1 24.2 19731321959000 4.2 979627.2 979663.2 24.2 19731322000000 4.2 979621.6 979663.2 24.2 19731322001000 4.2 979615.6 979663.3 24.2 19731322002000 4.2 979610.8 979663.3 24.2 19731322003000 4.2 979607.9 979663.3 24.2 19731322004000 5.1 979609.4 979663.3 27.0 19731322005000 5.1 979608.4 979663.2 27.0 19731322006000 3.7 979601.4 979663.1 20.5 19731322007000 3.7 979600.6 979663.1 20.5 19731322008000 3.7 979600.0 979663.1 20.5 19731322009000 5.1 979606.6 979663.0 27.6 19731322010000 5.1 979606.1 979662.9 27.6 19731322011000 5.1 979606.1 979662.9 27.6 19731322012000 5.1 979606.1 979662.8 27.6 19731322013000 5.1 979605.8 979662.8 27.6 19731322014000 4.5 979602.6 979662.8 24.2 19731322015000 4.5 979603.1 979662.8 24.2 19731322016000 6.3 979614.1 979662.6 35.0 19731322017000 6.3 979614.2 979662.6 35.0 19731322018000 6.3 979614.3 979662.4 35.0 19731322019000 6.3 979614.9 979662.4 35.0 19731322020000 5.0 979607.8 979662.4 28.0 19731322021000 5.0 979608.0 979662.3 28.0 19731322022000 5.2 979608.8 979662.3 28.9 19731322023000 5.2 979608.6 979662.2 28.9 19731322024000 5.3 979610.0 979662.1 30.3 19731322025000 5.3 979610.0 979662.1 30.3 19731322026000 5.3 979609.8 979662.1 30.3 19731322027000 5.3 979609.5 979662.0 30.3 19731322028000 4.0 979600.9 979661.9 21.4 19731322029000 4.0 979600.6 979661.9 21.4 19731322030000 5.0 979606.6 979661.8 27.0 19731322031000 5.0 979606.3 979661.8 27.0 19731322032000 5.2 979609.2 979661.8 29.8 19731322033000 5.2 979609.5 979661.7 29.8 19731322034000 5.2 979609.2 979661.6 29.8 19731322035000 5.2 979609.6 979661.6 29.8 19731322036000 5.2 979609.5 979661.5 29.8 19731322037000 4.0 979601.4 979661.5 21.4 19731322038000 4.0 979601.1 979661.4 21.4 19731322039000 3.8 979600.9 979661.4 21.1 19731322040000 3.8 979600.8 979661.4 21.1 19731322041000 3.8 979600.6 979661.3 21.1 19731322042000 5.2 979610.4 979661.3 30.8 19731322043000 5.2 979610.3 979661.3 30.8 19731322044000 4.7 979604.5 979661.2 25.2 19731322045000 4.7 979604.4 979661.1 25.2 19731322046000 5.7 979612.8 979661.1 33.6 19731322047000 5.7 979612.8 979661.1 33.6 19731322048000 6.1 979614.7 979661.0 35.4 19731322049000 6.1 979615.0 979660.9 35.4 19731322050000 4.9 979605.9 979660.9 26.5 19731322051000 4.9 979605.9 979660.8 26.5 19731322052000 4.9 979606.2 979660.8 26.5 19731322053000 4.9 979605.8 979660.7 26.5 19731322054000 4.9 979605.8 979660.7 26.5 19731322055000 4.6 979604.0 979660.6 25.2 19731322056000 4.6 979604.1 979660.6 25.2 19731322057000 3.7 979598.4 979660.5 19.6 19731322058000 3.7 979599.1 979660.5 19.6 19731322059000 3.7 979601.4 979660.4 19.6 19731322100000 3.7 979606.6 979660.4 19.6 19731322101000 7.7 979606.4 979660.2 11.4 19731322102000 7.7 979615.2 979660.1 11.4 19731322103000 7.7 979622.4 979659.9 11.4 19731322104000 4.6 979601.8 979659.8 -13.4 19731322105000 4.6 979604.0 979659.8 -13.4 19731322106000 4.6 979605.3 979659.6 -13.4 19731322107000 4.6 979606.2 979659.5 -13.4 19731322108000 4.6 979607.3 979659.4 -13.4 19731322109000 4.6 979608.5 979659.3 -13.4 19731322110000 4.6 979609.6 979659.2 -13.4 19731322111000 4.6 979610.3 979659.1 -13.4 19731322112000 4.3 979612.1 979659.0 -12.0 19731322113000 4.3 979611.6 979658.9 -12.0 19731322114000 4.6 979610.4 979658.9 -12.9 19731322115000 4.6 979610.1 979658.8 -12.9 19731322116000 4.4 979607.4 979658.7 -15.7 19731322117000 4.4 979607.1 979658.6 -15.7 19731322118000 5.4 979598.0 979658.5 -25.0 19731322119000 5.4 979597.8 979658.4 -25.0 19731322120000 4.4 979610.8 979658.3 -12.0 19731322121000 4.4 979610.8 979658.3 -12.0 19731322122000 4.2 979604.3 979658.2 -18.1 19731322123000 4.2 979604.4 979658.1 -18.1 19731322124000 4.2 979604.1 979658.0 -18.1 19731322125000 4.2 979604.6 979657.9 -18.1 19731322126000 4.2 979604.6 979657.9 -18.1 19731322127000 3.6 979607.9 979657.8 -14.8 19731322128000 3.6 979607.9 979657.8 -14.8 19731322129000 3.6 979607.8 979657.7 -14.8 19731322130000 5.1 979599.8 979657.6 -23.1 19731322131000 5.1 979600.1 979657.6 -23.1 19731322132000 4.2 979605.7 979657.4 -17.8 19731322133000 4.2 979605.9 979657.4 -17.8 19731322134000 4.2 979605.8 979657.3 -17.8 19731322135000 4.2 979606.0 979657.3 -17.8 19731322136000 4.2 979606.0 979657.3 -17.8 19731322137000 4.0 979607.4 979657.1 -16.3 19731322138000 4.0 979607.3 979657.1 -16.3 19731322139000 4.0 979607.8 979656.9 -16.3 19731322140000 4.0 979607.8 979656.9 -16.3 19731322141000 4.0 979608.2 979656.8 -16.3 19731322142000 5.1 979604.1 979656.8 -20.3 19731322143000 5.1 979604.3 979656.6 -20.3 19731322144000 4.7 979607.5 979656.6 -17.6 19731322145000 4.7 979607.6 979656.4 -17.6 19731322146000 4.0 979608.8 979656.4 -16.7 19731322147000 4.0 979608.9 979656.3 -16.7 19731322148000 4.0 979609.0 979656.3 -16.7 19731322149000 4.0 979609.3 979656.2 -16.7 19731322150000 4.0 979609.4 979656.1 -16.7 19731322151000 4.8 979609.5 979656.0 -16.6 19731322152000 4.8 979609.3 979655.9 -16.6 19731322153000 4.6 979609.6 979655.9 -16.7 19731322155000 4.7 979554.9 979655.7 -17.6 19731322156000 4.7 979435.0 979655.6 -17.6 19731322157000 5.1 979257.6 979655.5 -18.5 19731322158000 5.1 979156.5 979655.4 -18.5 19731322159000 4.5 979247.3 979655.3 -16.7 19731322200000 4.5 979431.3 979655.3 -16.7 19731322201000 3.3 979563.9 979655.2 -12.4 19731322202000 3.3 979612.4 979655.1 -12.4 19731322203000 3.3 979621.7 979655.1 -12.4 19731322204000 4.6 979612.1 979654.9 -17.6 19731322205000 4.6 979612.6 979654.9 -17.6 19731322206000 4.2 979613.3 979654.8 -17.0 19731322207000 4.2 979613.8 979654.8 -17.0 19731322208000 4.2 979614.3 979654.6 -17.0 19731322209000 4.2 979614.7 979654.6 -17.0 19731322210000 4.2 979615.2 979654.5 -17.0 19731322211000 4.9 979612.6 979654.4 -20.4 19731322212000 4.9 979613.1 979654.3 -20.4 19731322213000 5.1 979612.6 979654.3 -21.3 19731322214000 5.1 979613.4 979654.2 -21.3 19731322215000 4.3 979617.3 979654.1 -18.2 19731322216000 4.3 979618.3 979654.0 -18.2 19731322217000 4.3 979619.1 979653.9 -18.2 19731322218000 4.3 979620.1 979653.9 -18.2 19731322219000 4.3 979621.1 979653.8 -18.2 19731322220000 4.2 979622.6 979653.8 -17.8 19731322221000 4.2 979623.5 979653.7 -17.8 19731322222000 4.2 979624.3 979653.6 -17.8 19731322223000 4.2 979625.1 979653.5 -17.8 19731322224000 4.2 979626.1 979653.4 -17.8 19731322225000 4.0 979627.8 979653.4 -17.1 19731322226000 4.0 979628.6 979653.3 -17.1 19731322227000 4.0 979629.6 979653.3 -17.1 19731322228000 4.0 979630.3 979653.2 -17.1 19731322229000 4.0 979630.8 979653.1 -17.1 19731322230000 4.9 979630.4 979653.0 -17.6 19731322231000 4.9 979630.4 979652.9 -17.6 19731322232000 3.2 979636.6 979652.9 -11.1 19731322233000 3.2 979635.9 979652.8 -11.1 19731322234000 3.2 979635.7 979652.8 -11.1 19731322235000 4.5 979631.7 979652.6 -14.8 19731322236000 4.5 979631.7 979652.6 -14.8 19731322237000 4.6 979629.7 979652.5 -16.7 19731322238000 4.6 979629.8 979652.4 -16.7 19731322239000 3.8 979632.2 979652.3 -14.1 19731322240000 3.8 979632.3 979652.3 -14.1 19731322241000 3.8 979632.2 979652.3 -14.1 19731322242000 3.8 979632.0 979652.1 -14.1 19731322243000 3.8 979631.7 979652.1 -14.1 19731322244000 4.8 979626.8 979651.9 -18.5 19731322245000 4.8 979626.4 979651.9 -18.5 19731322246000 4.2 979627.9 979651.8 -16.3 19731322247000 4.2 979627.2 979651.7 -16.3 19731322248000 4.2 979626.5 979651.6 -16.3 19731322249000 4.2 979626.0 979651.6 -16.3 19731322250000 4.2 979625.5 979651.5 -16.3 19731322251000 4.4 979623.7 979651.4 -17.6 19731322252000 4.4 979623.3 979651.3 -17.6 19731322253000 5.1 979620.8 979651.3 -19.4 19731322254000 5.1 979620.3 979651.1 -19.4 19731322255000 4.1 979622.9 979651.1 -16.7 19731322256000 4.1 979623.0 979651.0 -16.7 19731322257000 4.1 979622.3 979650.9 -16.7 19731322258000 4.1 979621.8 979650.9 -16.7 19731322259000 4.1 979621.5 979650.8 -16.7 19731322300000 4.0 979621.0 979650.7 -16.7 19731322301000 4.0 979620.4 979650.6 -16.7 19731322302000 4.0 979619.9 979650.6 -16.7 19731322303000 4.0 979618.8 979650.5 -16.7 19731322304000 4.0 979617.8 979650.4 -16.7 19731322305000 4.1 979616.9 979650.4 -16.7 19731322306000 4.1 979616.6 979650.3 -16.7 19731322307000 4.1 979615.9 979650.3 -16.7 19731322308000 4.1 979615.6 979650.1 -16.7 19731322309000 4.1 979615.1 979650.1 -16.7 19731322310000 4.8 979612.9 979650.0 -18.5 19731322311000 4.8 979612.6 979649.9 -18.5 19731322312000 5.3 979611.0 979649.8 -19.4 19731322313000 5.3 979610.9 979649.8 -19.4 19731322314000 4.4 979613.3 979649.6 -16.7 19731322315000 4.4 979612.9 979649.6 -16.7 19731322316000 4.0 979614.1 979649.5 -15.2 19731322317000 4.0 979613.7 979649.4 -15.2 19731322318000 4.0 979613.3 979649.3 -15.2 19731322319000 4.0 979612.9 979649.3 -15.2 19731322320000 4.0 979612.4 979649.2 -15.2 19731322321000 4.4 979609.4 979649.1 -17.6 19731322322000 4.4 979608.6 979649.0 -17.6 19731322323000 5.3 979605.3 979648.9 -20.4 19731322324000 5.3 979604.1 979648.8 -20.4 19731322325000 4.8 979603.9 979648.8 -19.5 19731322326000 4.8 979602.6 979648.7 -19.5 19731322327000 3.4 979607.3 979648.6 -13.6 19731322328000 3.4 979606.1 979648.6 -13.6 19731322329000 3.4 979604.9 979648.5 -13.6 19731322330000 4.3 979611.6 979648.4 -5.2 19731322331000 4.3 979608.6 979648.3 -5.2 19731322332000 4.3 979603.9 979648.2 -5.2 19731322333000 4.3 979597.0 979648.1 -5.2 19731322334000 4.3 979588.7 979648.0 -5.2 19731322335000 4.3 979580.3 979647.9 -5.2 19731322336000 5.2 979603.0 979647.8 24.3 19731322337000 5.2 979597.9 979647.8 24.3 19731322338000 5.1 979593.1 979647.6 23.4 19731322339000 5.1 979589.9 979647.6 23.4 19731322340000 4.7 979588.2 979647.5 24.3 19731322341000 4.7 979586.3 979647.4 24.3 19731322342000 4.7 979584.8 979647.4 24.3 19731322343000 4.7 979583.8 979647.3 24.3 19731322344000 4.7 979583.4 979647.3 24.3 19731322345000 4.7 979583.3 979647.2 24.3 19731322346000 4.7 979583.4 979647.1 24.3 19731322347000 4.7 979583.8 979647.1 24.3 19731322348000 5.1 979584.3 979647.0 24.3 19731322349000 5.1 979584.8 979646.9 24.3 19731322350000 4.7 979584.3 979646.9 23.4 19731322351000 4.7 979584.9 979646.8 23.4 19731322352000 4.8 979585.4 979646.8 23.4 19731322353000 4.8 979586.0 979646.6 23.4 19731322354000 4.7 979586.3 979646.6 23.4 19731322355000 4.7 979586.3 979646.5 23.4 19731322356000 4.8 979586.4 979646.4 23.4 19731322357000 4.8 979585.9 979646.4 23.4 19731322358000 4.4 979588.6 979646.4 26.8 19731322359000 4.4 979587.8 979646.3 26.8 19731330000000 4.4 979586.8 979646.3 26.8 19731330001000 4.4 979586.6 979646.3 26.8 19731330002000 4.4 979588.0 979646.3 26.8 19731330003000 4.4 979590.8 979646.3 26.8 19731330004000 5.3 979589.9 979646.3 22.5 19731330005000 5.3 979593.4 979646.4 22.5 19731330006000 4.6 979592.0 979646.5 17.8 19731330007000 4.6 979595.0 979646.6 17.8 19731330008000 5.0 979598.8 979646.8 18.7 19731330009000 5.0 979601.6 979646.8 18.7 19731330010000 4.0 979600.7 979646.9 15.4 19731330011000 4.0 979602.9 979646.9 15.4 19731330012000 4.0 979604.9 979647.0 15.4 19731330013000 4.0 979606.7 979647.1 15.4 19731330014000 4.0 979608.1 979647.1 15.4 19731330015000 4.6 979611.1 979647.3 16.9 19731330016000 4.6 979612.3 979647.3 16.9 19731330017000 4.8 979615.5 979647.4 18.7 19731330018000 4.8 979616.4 979647.5 18.7 19731330019000 4.9 979616.1 979647.6 17.8 19731330020000 4.9 979616.4 979647.7 17.8 19731330021000 4.8 979618.0 979647.8 18.7 19731330022000 4.8 979618.3 979647.9 18.7 19731330023000 4.0 979615.1 979647.9 15.4 19731330024000 4.0 979615.0 979648.0 15.4 19731330025000 4.0 979615.1 979648.1 15.4 19731330026000 4.0 979614.9 979648.1 15.4 19731330027000 4.0 979614.9 979648.3 15.4 19731330028000 4.0 979615.0 979648.3 15.3 19731330029000 4.0 979615.5 979648.4 15.3 19731330030000 4.0 979616.2 979648.4 15.3 19731330031000 4.0 979616.8 979648.5 15.3 19731330032000 4.0 979617.1 979648.6 15.3 19731330033000 5.0 979620.6 979648.7 18.7 19731330034000 5.0 979620.8 979648.8 18.7 19731330035000 4.8 979621.0 979648.9 18.7 19731330036000 4.8 979621.1 979648.9 18.7 19731330037000 4.8 979620.8 979649.0 18.7 19731330038000 4.8 979621.2 979649.1 18.7 19731330039000 3.3 979614.9 979649.2 12.5 19731330040000 3.3 979615.3 979649.3 12.5 19731330041000 3.3 979616.0 979649.3 12.5 19731330042000 4.7 979621.6 979649.4 17.8 19731330043000 4.7 979622.3 979649.5 17.8 19731330044000 5.0 979623.8 979649.6 18.7 19731330045000 5.0 979624.4 979649.8 18.7 19731330046000 4.9 979624.1 979649.8 17.8 19731330047000 4.9 979624.8 979649.8 17.8 19731330048000 3.9 979623.0 979649.9 15.0 19731330049000 3.9 979624.0 979650.0 15.0 19731330050000 3.9 979624.9 979650.1 15.0 19731330051000 3.9 979625.7 979650.1 15.0 19731330052000 3.9 979626.6 979650.2 15.0 19731330053000 4.9 979631.9 979650.3 19.7 19731330054000 4.9 979632.9 979650.4 19.7 19731330055000 4.0 979629.2 979650.4 15.0 19731330056000 4.0 979630.4 979650.5 15.0 19731330057000 4.0 979631.6 979650.6 15.0 19731330058000 4.0 979632.8 979650.7 15.0 19731330059000 4.0 979634.0 979650.8 15.0 19731330100000 4.7 979637.8 979650.8 17.8 19731330101000 4.7 979638.1 979650.9 17.8 19731330102000 4.6 979638.0 979651.0 16.9 19731330103000 4.6 979638.2 979651.1 16.9 19731330104000 4.4 979640.9 979651.2 19.4 19731330105000 4.4 979640.7 979651.3 19.4 19731330106000 4.4 979640.1 979651.3 19.4 19731330107000 4.4 979639.4 979651.4 19.4 19731330108000 4.4 979639.0 979651.4 19.4 19731330109000 5.0 979638.0 979651.6 18.7 19731330110000 5.0 979638.1 979651.6 18.7 19731330111000 4.7 979636.9 979651.8 17.8 19731330112000 4.7 979636.8 979651.8 17.8 19731330113000 4.0 979632.8 979651.9 14.2 19731330114000 4.0 979633.0 979651.9 14.2 19731330115000 4.0 979632.4 979652.1 14.2 19731330116000 4.0 979632.1 979652.1 14.2 19731330117000 4.0 979631.6 979652.3 14.2 19731330118000 4.4 979631.0 979652.3 14.0 19731330119000 4.4 979630.4 979652.4 14.0 19731330120000 4.9 979633.4 979652.4 17.8 19731330121000 4.9 979632.1 979652.6 17.8 19731330122000 4.8 979631.5 979652.6 18.7 19731330123000 4.8 979629.8 979652.8 18.7 19731330124000 4.7 979627.4 979652.8 17.8 19731330125000 4.7 979626.1 979652.9 17.8 19731330126000 4.0 979622.7 979653.0 15.3 19731330127000 4.0 979621.6 979653.1 15.3 19731330128000 4.0 979620.3 979653.1 15.3 19731330129000 4.0 979618.9 979653.2 15.3 19731330130000 4.0 979617.7 979653.3 15.3 19731330131000 5.1 979620.0 979653.4 18.7 19731330132000 5.1 979619.1 979653.4 18.7 19731330133000 4.3 979614.6 979653.6 15.0 19731330134000 4.3 979614.1 979653.6 15.0 19731330135000 5.2 979618.4 979653.7 19.7 19731330136000 5.2 979618.1 979653.8 19.7 19731330137000 4.3 979611.3 979653.9 13.1 19731330138000 4.3 979611.0 979654.0 13.1 19731330139000 4.6 979611.9 979654.1 15.0 19731330140000 4.6 979611.2 979654.2 15.0 19731330141000 4.2 979611.3 979654.3 15.8 19731330142000 4.2 979610.3 979654.3 15.8 19731330143000 4.2 979609.9 979654.4 15.8 19731330144000 4.2 979609.1 979654.5 15.8 19731330145000 4.2 979608.6 979654.6 15.8 19731330146000 4.2 979608.1 979654.6 15.8 19731330147000 4.2 979607.8 979654.8 15.8 19731330148000 4.8 979608.7 979654.8 16.8 19731330149000 4.8 979608.6 979654.9 16.8 19731330150000 4.7 979607.4 979655.0 15.9 19731330151000 4.7 979606.9 979655.1 15.9 19731330152000 4.1 979607.0 979655.1 16.8 19731330153000 4.1 979606.5 979655.3 16.8 19731330154000 4.1 979606.3 979655.3 16.8 19731330155000 4.1 979606.1 979655.4 16.8 19731330156000 4.1 979606.1 979655.4 16.8 19731330157000 4.9 979606.9 979655.6 17.8 19731330158000 4.9 979606.6 979655.6 17.8 19731330159000 5.1 979608.6 979655.7 20.6 19731330200000 5.1 979607.9 979655.8 20.6 19731330201000 4.3 979606.4 979655.9 19.8 19731330202000 4.3 979605.4 979655.9 19.8 19731330203000 4.3 979604.4 979656.0 19.8 19731330204000 4.3 979603.6 979656.1 19.8 19731330205000 4.3 979602.9 979656.1 19.8 19731330206000 4.4 979602.9 979656.2 20.2 19731330207000 4.4 979602.8 979656.3 20.2 19731330208000 4.4 979602.9 979656.4 20.2 19731330209000 4.4 979602.9 979656.4 20.2 19731330210000 4.4 979602.9 979656.5 20.2 19731330211000 5.2 979605.3 979656.6 22.4 19731330212000 5.2 979605.6 979656.7 22.4 19731330213000 5.4 979606.9 979656.8 23.4 19731330214000 5.4 979607.8 979656.9 23.4 19731330215000 3.3 979566.5 979656.9 -19.8 19731330216000 3.3 979569.9 979656.9 -19.8 19731330217000 3.3 979575.3 979656.9 -19.8 19731330218000 3.3 979582.8 979656.9 -19.8 19731330219000 3.3 979591.1 979656.9 -19.8 19731330220000 3.3 979599.7 979656.9 -19.8 19731330221000 3.3 979606.6 979657.0 -19.8 19731330222000 3.3 979611.3 979657.0 -19.8 19731330223000 3.3 979613.9 979657.0 -19.8 19731330224000 3.3 979615.1 979657.1 -19.8 19731330225000 3.3 979615.4 979657.1 -19.8 19731330226000 3.3 979616.1 979657.1 -19.8 19731330227000 3.3 979616.3 979657.1 -19.8 19731330228000 3.3 979616.2 979657.1 -19.8 19731330229000 3.3 979615.8 979657.1 -19.8 19731330230000 3.3 979615.0 979657.1 -19.8 19731330231000 3.3 979614.5 979657.3 -19.8 19731330232000 3.3 979613.8 979657.3 -19.8 19731330233000 3.3 979613.6 979657.3 -19.8 19731330234000 3.3 979613.4 979657.3 -19.8 19731330235000 3.3 979613.5 979657.3 -19.8 19731330236000 3.3 979613.5 979657.3 -19.8 19731330237000 3.3 979613.3 979657.3 -19.8 19731330238000 3.3 979611.8 979657.3 -19.8 19731330239000 3.3 979609.1 979657.3 -19.8 19731330240000 3.3 979605.9 979657.3 -19.8 19731330241000 3.3 979602.8 979657.4 -19.8 19731330242000 3.3 979600.4 979657.4 -19.8 19731330243000 3.3 979599.0 979657.4 -19.8 19731330244000 3.3 979598.0 979657.4 -19.8 19731330245000 3.3 979597.5 979657.4 -19.8 19731330246000 3.3 979597.8 979657.4 -19.8 19731330247000 3.3 979599.3 979657.5 -19.8 19731330248000 3.3 979601.9 979657.5 -19.8 19731330249000 3.3 979604.8 979657.5 -19.8 19731330250000 3.3 979607.3 979657.5 -19.8 19731330251000 3.3 979609.1 979657.6 -19.8 19731330252000 3.3 979610.3 979657.6 -19.8 19731330253000 3.3 979611.4 979657.6 -19.8 19731330254000 4.0 979607.6 979657.6 -24.5 19731330255000 4.0 979608.3 979657.6 -24.5 19731330256000 4.0 979608.8 979657.6 -24.5 19731330257000 4.0 979608.8 979657.6 -24.5 19731330258000 4.0 979608.4 979657.6 -24.5 19731330259000 4.1 979607.4 979657.7 -25.2 19731330300000 4.1 979607.4 979657.7 -25.2 19731330301000 4.1 979607.1 979657.7 -25.2 19731330302000 4.1 979607.1 979657.7 -25.2 19731330303000 4.1 979606.4 979657.7 -25.2 19731330304000 4.1 979606.3 979657.7 -25.2 19731330305000 4.1 979606.2 979657.8 -25.2 19731330306000 4.7 979602.2 979657.8 -28.7 19731330307000 4.7 979602.1 979657.8 -28.7 19731330308000 4.6 979602.1 979657.8 -28.7 19731330309000 4.6 979601.8 979657.8 -28.7 19731330310000 4.0 979606.0 979657.8 -24.8 19731330311000 4.0 979605.9 979657.8 -24.8 19731330312000 4.0 979606.2 979657.8 -24.8 19731330313000 4.0 979606.3 979657.8 -24.8 19731330314000 4.0 979606.3 979657.8 -24.8 19731330315000 4.0 979606.5 979657.8 -24.8 19731330316000 4.0 979606.4 979657.8 -24.8 19731330317000 4.0 979606.4 979657.8 -24.8 19731330318000 4.0 979606.5 979657.8 -24.8 19731330319000 4.0 979606.0 979657.8 -24.8 19731330320000 3.5 979608.9 979657.8 -21.6 19731330321000 3.5 979609.3 979657.8 -21.6 19731330322000 3.5 979609.3 979657.8 -21.6 19731330323000 4.1 979605.7 979657.8 -25.2 19731330324000 4.1 979605.4 979657.8 -25.2 19731330325000 4.1 979605.4 979657.7 -25.2 19731330326000 4.1 979605.3 979657.7 -25.2 19731330327000 4.1 979605.5 979657.7 -25.2 19731330328000 3.9 979605.9 979657.7 -24.5 19731330329000 3.9 979606.1 979657.7 -24.5 19731330330000 3.9 979605.9 979657.7 -24.5 19731330331000 3.9 979606.1 979657.7 -24.5 19731330332000 3.9 979605.9 979657.7 -24.5 19731330333000 4.3 979603.8 979657.7 -26.4 19731330334000 4.3 979603.5 979657.7 -26.4 19731330335000 4.3 979603.4 979657.7 -26.4 19731330336000 4.3 979603.4 979657.7 -26.4 19731330337000 3.8 979606.1 979657.7 -23.5 19731330338000 3.8 979606.1 979657.7 -23.5 19731330339000 3.8 979605.8 979657.7 -23.5 19731330340000 3.8 979605.6 979657.7 -23.5 19731330341000 3.8 979605.4 979657.7 -23.5 19731330342000 3.8 979605.5 979657.7 -23.5 19731330343000 4.0 979603.8 979657.7 -24.8 19731330344000 4.0 979603.8 979657.7 -24.8 19731330345000 4.0 979603.8 979657.7 -24.8 19731330346000 4.0 979603.6 979657.7 -24.8 19731330347000 4.0 979603.8 979657.7 -24.8 19731330348000 3.8 979604.8 979657.7 -23.7 19731330349000 3.8 979604.5 979657.7 -23.7 19731330350000 3.8 979604.6 979657.7 -23.7 19731330351000 3.8 979604.3 979657.7 -23.7 19731330352000 3.8 979604.6 979657.8 -23.7 19731330353000 4.8 979598.4 979657.8 -29.6 19731330354000 4.8 979598.6 979657.8 -29.6 19731330355000 3.8 979605.1 979657.8 -23.5 19731330356000 3.8 979605.0 979657.7 -23.5 19731330357000 3.8 979605.1 979657.7 -23.5 19731330358000 4.2 979603.3 979657.8 -25.0 19731330359000 4.2 979603.7 979657.8 -25.0 19731330400000 3.8 979604.9 979657.8 -23.5 19731330401000 3.8 979605.1 979657.8 -23.5 19731330402000 3.8 979605.1 979657.8 -23.5 19731330403000 4.2 979604.1 979657.8 -24.1 19731330404000 4.2 979603.9 979657.8 -24.1 19731330405000 4.3 979601.8 979657.8 -26.3 19731330406000 4.3 979602.0 979657.8 -26.3 19731330407000 4.3 979601.8 979657.8 -26.3 19731330408000 4.3 979601.4 979657.8 -26.3 19731330409000 4.3 979601.6 979657.8 -26.3 19731330410000 4.9 979597.1 979657.8 -30.6 19731330411000 4.9 979597.3 979657.8 -30.6 19731330412000 4.6 979599.5 979657.8 -28.2 19731330413000 4.6 979599.4 979657.7 -28.2 19731330414000 4.6 979599.3 979657.7 -28.2 19731330415000 4.6 979599.3 979657.7 -28.2 19731330416000 4.6 979599.7 979657.7 -28.2 19731330417000 3.8 979604.5 979657.7 -23.4 19731330418000 3.8 979604.4 979657.7 -23.4 19731330419000 3.8 979604.9 979657.7 -23.4 19731330420000 3.8 979604.7 979657.7 -23.4 19731330421000 3.8 979604.8 979657.7 -23.4 19731330422000 3.8 979604.9 979657.7 -23.4 19731330423000 3.8 979604.6 979657.7 -23.4 19731330424000 3.8 979604.7 979657.8 -23.4 19731330425000 3.8 979604.5 979657.8 -23.4 19731330426000 3.8 979604.4 979657.8 -23.4 19731330427000 3.8 979604.6 979657.8 -23.4 19731330428000 3.8 979604.4 979657.8 -23.4 19731330429000 3.8 979604.1 979657.8 -23.4 19731330430000 3.8 979604.0 979657.8 -23.4 19731330431000 3.8 979604.0 979657.8 -23.4 19731330432000 4.5 979599.3 979657.8 -27.8 19731330433000 4.5 979599.3 979657.8 -27.8 19731330434000 3.7 979604.4 979657.8 -22.4 19731330435000 3.7 979604.2 979657.8 -22.4 19731330436000 3.7 979603.9 979657.8 -22.4 19731330437000 3.7 979603.6 979657.9 -22.4 19731330438000 3.7 979603.3 979657.9 -22.4 19731330439000 3.7 979603.0 979657.9 -22.4 19731330440000 3.7 979602.3 979657.9 -22.4 19731330441000 3.7 979601.8 979657.9 -22.4 19731330442000 3.7 979601.3 979657.9 -22.4 19731330443000 3.7 979600.9 979657.9 0.0 19731330444000 3.7 979600.6 979658.0 -22.4 19731330445000 3.7 979600.3 979658.0 -22.4 19731330446000 3.7 979600.1 979658.0 -22.4 19731330447000 3.7 979599.8 979658.0 -22.4 19731330448000 3.7 979599.6 979658.1 -22.4 19731330449000 3.7 979599.4 979658.1 -22.4 19731330450000 3.9 979597.3 979658.1 -24.3 19731330451000 3.9 979596.9 979658.1 -24.3 19731330452000 3.9 979596.8 979658.1 -24.3 19731330453000 3.9 979596.4 979658.1 -24.3 19731330454000 3.9 979596.3 979658.1 -24.3 19731330455000 3.9 979596.0 979658.1 -24.3 19731330456000 3.9 979596.1 979658.1 -24.3 19731330457000 3.9 979596.1 979658.1 -24.3 19731330458000 3.9 979595.6 979658.1 -24.3 19731330459000 5.5 979588.3 979658.1 -31.5 19731330500000 5.5 979588.3 979658.0 -31.5 19731330501000 4.6 979591.4 979658.0 -28.4 19731330502000 4.6 979590.9 979658.0 -28.4 19731330503000 4.6 979590.8 979657.9 -28.4 19731330504000 3.9 979595.9 979658.0 -23.2 19731330505000 3.9 979595.6 979658.0 -23.2 19731330506000 3.9 979594.8 979658.0 -24.1 19731330507000 3.9 979594.6 979658.1 -24.1 19731330508000 4.6 979590.1 979658.1 -28.5 19731330509000 4.6 979589.9 979658.1 -28.5 19731330510000 4.6 979589.6 979658.1 -28.5 19731330511000 4.6 979589.4 979658.1 -28.5 19731330512000 4.6 979589.6 979658.1 -28.5 19731330513000 4.6 979589.1 979658.1 -28.5 19731330514000 4.6 979588.8 979658.1 -28.5 19731330515000 4.6 979588.9 979658.1 -28.5 19731330516000 4.6 979588.4 979658.1 -28.5 19731330517000 4.6 979588.3 979658.1 -28.5 19731330518000 4.6 979588.1 979658.1 -28.5 19731330519000 4.6 979587.4 979658.1 -28.5 19731330520000 4.6 979587.3 979658.1 -28.5 19731330521000 4.6 979586.8 979658.1 -28.5 19731330522000 4.6 979586.2 979658.1 -28.5 19731330523000 4.6 979585.7 979658.1 -28.5 19731330524000 4.6 979585.2 979658.1 -28.5 19731330525000 4.6 979585.1 979658.1 -28.5 19731330526000 4.6 979585.1 979658.1 -28.5 19731330527000 3.5 979592.1 979658.1 -21.0 19731330528000 3.5 979591.8 979658.1 -21.0 19731330529000 3.5 979591.4 979658.1 -21.0 19731330530000 3.5 979591.1 979658.1 -21.0 19731330531000 3.5 979590.8 979658.1 -21.0 19731330532000 3.5 979590.9 979658.2 -21.0 19731330533000 3.5 979590.7 979658.2 -21.0 19731330534000 3.5 979590.7 979658.2 -21.0 19731330535000 3.5 979590.5 979658.3 -21.0 19731330536000 3.5 979590.5 979658.3 -21.0 19731330537000 3.5 979590.4 979658.3 -21.0 19731330538000 3.5 979590.5 979658.3 -21.0 19731330539000 3.5 979590.2 979658.3 -21.0 19731330540000 5.1 979580.2 979658.3 -31.5 19731330541000 5.1 979580.2 979658.3 -31.5 19731330542000 4.0 979586.8 979658.3 -24.8 19731330543000 4.0 979586.8 979658.3 -24.8 19731330544000 4.0 979586.9 979658.3 -24.8 19731330545000 4.0 979587.0 979658.3 -24.8 19731330546000 4.0 979587.3 979658.3 -24.8 19731330547000 4.2 979586.5 979658.3 -25.9 19731330548000 4.2 979586.6 979658.3 -25.9 19731330549000 4.2 979586.9 979658.3 -25.9 19731330550000 3.2 979593.4 979658.3 -19.8 19731330551000 3.2 979593.6 979658.2 -19.8 19731330552000 3.2 979593.6 979658.2 -19.8 19731330553000 4.0 979588.6 979658.2 -24.7 19731330554000 4.0 979588.9 979658.2 -24.7 19731330555000 4.0 979588.9 979658.2 -24.7 19731330556000 5.1 979582.4 979658.1 -31.5 19731330557000 5.1 979582.0 979658.1 -31.5 19731330558000 3.8 979590.7 979658.1 -22.9 19731330559000 3.8 979591.2 979658.1 -22.9 19731330600000 3.8 979590.9 979658.1 -22.9 19731330601000 4.3 979587.3 979658.1 -26.3 19731330602000 4.3 979587.3 979658.1 -26.3 19731330603000 4.3 979587.3 979658.1 -26.3 19731330604000 4.3 979587.4 979658.0 -26.3 19731330605000 4.3 979587.0 979658.0 -26.3 19731330606000 4.3 979587.3 979658.0 -26.3 19731330607000 4.3 979587.3 979658.0 -26.3 19731330608000 4.3 979586.9 979658.0 -26.3 19731330609000 4.3 979586.9 979657.9 -26.3 19731330610000 4.3 979586.8 979657.9 -26.3 19731330611000 4.2 979587.4 979657.9 -26.0 19731330612000 4.2 979586.9 979657.9 -26.0 19731330613000 4.2 979586.8 979657.9 -26.0 19731330614000 4.2 979587.1 979657.9 -26.0 19731330615000 4.2 979587.3 979657.9 -26.0 19731330616000 4.2 979587.3 979657.9 -26.0 19731330617000 4.2 979586.9 979657.9 -26.0 19731330618000 4.2 979587.3 979657.9 -26.0 19731330619000 4.2 979587.4 979657.9 -26.0 19731330620000 4.2 979587.3 979657.9 -26.0 19731330621000 4.0 979588.3 979657.9 -24.8 19731330622000 4.0 979588.5 979657.9 -24.8 19731330623000 4.0 979588.4 979657.9 -24.8 19731330624000 4.0 979588.3 979657.9 -24.8 19731330625000 4.0 979588.4 979657.9 -24.8 19731330626000 4.2 979586.8 979657.9 -26.3 19731330627000 4.2 979587.1 979657.9 -26.3 19731330628000 4.2 979587.3 979657.9 -26.3 19731330629000 4.2 979587.0 979657.9 -26.3 19731330630000 4.2 979586.6 979657.9 -26.3 19731330631000 4.2 979587.0 979657.9 -26.0 19731330632000 4.2 979587.3 979657.9 -26.0 19731330633000 4.0 979588.1 979657.9 -24.8 19731330634000 4.0 979588.3 979657.9 -24.8 19731330635000 4.0 979587.9 979657.9 -24.8 19731330636000 4.0 979587.8 979657.9 -24.8 19731330637000 4.0 979587.8 979657.9 -24.8 19731330638000 4.3 979585.8 979657.9 -26.9 19731330639000 4.3 979585.6 979657.9 -26.9 19731330640000 4.9 979581.9 979657.9 -30.6 19731330641000 4.9 979581.4 979657.9 -30.6 19731330642000 4.3 979585.8 979657.9 -26.4 19731330643000 4.3 979585.4 979657.9 -26.4 19731330644000 4.3 979585.4 979657.9 -26.4 19731330645000 4.3 979585.1 979657.9 -26.4 19731330646000 4.3 979584.8 979657.9 -26.6 19731330647000 4.3 979584.5 979657.9 -26.6 19731330648000 4.3 979584.4 979657.9 -26.6 19731330649000 4.8 979581.3 979657.9 -29.6 19731330650000 4.8 979581.0 979657.9 -29.6 19731330651000 4.0 979585.6 979657.9 -24.8 19731330652000 4.0 979585.6 979657.9 -24.8 19731330653000 4.0 979585.3 979657.9 -24.8 19731330654000 4.0 979585.1 979657.9 -24.8 19731330655000 4.0 979584.9 979657.9 -24.8 19731330656000 4.8 979580.1 979657.9 -29.6 19731330657000 4.8 979579.6 979657.9 -29.6 19731330658000 4.5 979581.2 979657.9 -27.8 19731330659000 4.5 979580.8 979657.9 -27.8 19731330700000 5.2 979575.8 979657.9 -32.4 19731330701000 5.2 979575.5 979657.9 -32.4 19731330702000 5.0 979576.9 979657.9 -30.9 19731330703000 5.0 979576.6 979657.9 -30.9 19731330704000 5.0 979576.4 979657.9 -30.9 19731330705000 5.4 979573.3 979657.9 -33.3 19731330706000 4.6 979577.4 979657.9 -28.7 19731330707000 4.6 979577.1 979657.9 -28.7 19731330708000 4.6 979576.4 979657.9 -28.7 19731330709000 4.6 979576.1 979657.9 -28.7 19731330710000 3.9 979579.8 979657.9 -24.5 19731330711000 3.9 979579.6 979657.9 -24.5 19731330712000 3.9 979578.9 979657.9 -24.5 19731330713000 3.9 979578.3 979657.9 -24.5 19731330714000 3.9 979577.9 979657.9 -24.5 19731330715000 4.9 979571.4 979657.9 -30.6 19731330716000 4.9 979570.9 979657.9 -30.6 19731330717000 5.0 979570.4 979657.9 -31.0 19731330718000 5.0 979570.2 979657.9 -31.0 19731330719000 5.0 979569.8 979657.9 -31.0 19731330720000 5.0 979569.7 979657.9 -31.0 19731330721000 5.0 979569.6 979657.9 -31.0 19731330722000 5.0 979569.2 979657.9 -31.0 19731330723000 5.0 979569.1 979657.9 -31.0 19731330724000 5.0 979569.3 979657.9 -31.0 19731330725000 4.5 979572.3 979657.9 -27.8 19731330726000 4.5 979572.1 979657.9 -27.8 19731330727000 4.5 979571.9 979657.9 -27.8 19731330728000 4.5 979572.0 979657.9 -27.8 19731330729000 4.2 979573.6 979657.9 -26.0 19731330730000 4.2 979573.8 979657.9 -26.0 19731330731000 4.2 979573.8 979657.9 -26.0 19731330732000 4.2 979573.5 979657.9 -26.0 19731330733000 4.2 979573.6 979657.9 -26.0 19731330734000 4.2 979573.8 979657.9 -26.0 19731330735000 4.2 979573.8 979657.9 -26.0 19731330736000 4.9 979568.9 979657.9 -30.6 19731330737000 4.9 979568.8 979657.9 -30.6 19731330738000 4.8 979569.7 979657.9 -29.6 19731330739000 4.8 979569.8 979657.9 -29.6 19731330740000 4.8 979569.3 979657.9 -30.0 19731330741000 4.8 979569.2 979657.9 -30.0 19731330742000 4.8 979569.4 979657.9 -30.0 19731330743000 4.8 979569.5 979657.9 -30.0 19731330744000 4.8 979569.3 979657.9 -30.0 19731330745000 4.8 979569.4 979657.9 -30.0 19731330746000 4.7 979570.1 979657.9 -29.0 19731330747000 4.7 979570.1 979657.9 -29.0 19731330748000 4.7 979570.1 979658.0 -29.0 19731330749000 4.7 979569.8 979658.0 -29.0 19731330750000 4.7 979569.8 979658.0 -29.0 19731330751000 4.7 979569.4 979658.0 -29.0 19731330752000 5.7 979563.2 979658.0 -35.2 19731330753000 5.7 979563.3 979658.0 -35.2 19731330754000 5.7 979563.1 979658.0 -35.2 19731330755000 5.7 979563.1 979657.9 -35.2 19731330756000 5.7 979563.2 979657.9 -35.2 19731330757000 4.5 979570.1 979657.9 -28.0 19731330758000 4.5 979569.8 979657.9 -28.0 19731330759000 4.5 979569.6 979657.9 -28.0 19731330800000 4.5 979569.1 979657.9 -28.0 19731330801000 4.5 979568.8 979657.9 -28.0 19731330802000 4.5 979568.4 979657.9 -28.0 19731330803000 4.5 979568.2 979657.9 -28.0 19731330804000 4.5 979567.4 979657.9 -28.0 19731330805000 4.5 979566.9 979657.9 -28.0 19731330806000 4.7 979565.5 979657.9 -28.9 19731330807000 4.7 979565.1 979657.9 -28.9 19731330808000 4.7 979564.5 979657.9 -28.9 19731330809000 4.7 979563.8 979657.9 -28.9 19731330810000 4.7 979562.2 979657.9 -28.9 19731330811000 5.1 979567.6 979657.9 -20.8 19731330812000 5.1 979563.1 979657.8 -20.8 19731330813000 5.1 979557.3 979657.7 -20.8 19731330814000 5.1 979551.3 979657.6 -20.8 19731330815000 4.9 979566.4 979657.5 -0.4 19731330816000 4.9 979562.3 979657.4 -0.4 19731330817000 4.9 979559.1 979657.3 -0.4 19731330818000 4.9 979556.7 979657.1 -0.4 19731330819000 4.9 979555.1 979657.1 0.1 19731330820000 4.9 979553.8 979656.9 0.1 19731330821000 4.9 979552.6 979656.8 0.1 19731330822000 4.9 979551.6 979656.7 0.1 19731330823000 4.5 979551.3 979656.6 0.5 19731330824000 4.5 979550.6 979656.5 0.5 19731330825000 4.5 979550.3 979656.4 0.5 19731330826000 4.5 979549.9 979656.3 0.5 19731330827000 4.5 979549.8 979656.2 0.5 19731330828000 4.6 979550.6 979656.1 1.5 19731330829000 4.6 979550.4 979655.9 1.5 19731330830000 4.6 979550.8 979655.9 1.5 19731330831000 4.6 979550.9 979655.8 1.5 19731330832000 4.8 979550.4 979655.6 0.9 19731330833000 4.8 979550.8 979655.5 0.9 19731330834000 4.8 979551.1 979655.4 0.9 19731330835000 4.8 979551.3 979655.3 0.9 19731330836000 4.8 979551.3 979655.2 0.9 19731330837000 4.8 979551.3 979655.1 0.9 19731330838000 4.8 979551.1 979655.0 0.9 19731330839000 4.8 979550.6 979654.9 0.9 19731330840000 4.8 979549.3 979654.8 0.9 19731330841000 4.5 979562.6 979654.8 16.8 19731330842000 4.5 979558.7 979654.6 16.8 19731330843000 4.5 979553.9 979654.5 16.8 19731330844000 4.5 979549.1 979654.4 16.8 19731330845000 4.4 979555.8 979654.4 27.5 19731330846000 4.4 979552.7 979654.4 27.5 19731330847000 4.4 979550.6 979654.4 27.5 19731330848000 4.4 979549.0 979654.4 27.5 19731330849000 4.4 979548.0 979654.4 27.5 19731330850000 4.4 979547.5 979654.4 27.5 19731330851000 4.4 979546.7 979654.4 27.5 19731330852000 4.8 979549.0 979654.4 29.9 19731330853000 4.8 979548.8 979654.4 29.9 19731330854000 4.8 979549.3 979654.4 29.9 19731330855000 5.0 979550.9 979654.4 31.4 19731330856000 5.0 979551.3 979654.5 31.4 19731330857000 5.0 979551.7 979654.5 31.4 19731330858000 5.0 979552.4 979654.5 31.4 19731330859000 5.0 979553.3 979654.5 31.4 19731330900000 4.9 979553.3 979654.5 30.8 19731330901000 4.9 979554.1 979654.5 30.8 19731330902000 5.6 979558.3 979654.5 34.5 19731330903000 5.6 979558.4 979654.6 34.5 19731330904000 5.6 979559.1 979654.6 34.5 19731330905000 5.6 979559.6 979654.6 34.5 19731330906000 5.6 979560.1 979654.6 34.5 19731330907000 5.6 979560.4 979654.6 34.5 19731330908000 4.2 979552.6 979654.6 26.1 19731330909000 4.2 979553.3 979654.6 26.1 19731330910000 4.2 979553.9 979654.6 26.1 19731330911000 4.2 979554.6 979654.6 26.1 19731330912000 4.2 979555.1 979654.6 26.1 19731330913000 5.8 979565.9 979654.6 36.4 19731330914000 5.8 979565.7 979654.6 36.4 19731330915000 4.9 979560.2 979654.6 30.5 19731330916000 4.9 979559.9 979654.6 30.5 19731330917000 4.9 979559.9 979654.6 30.5 19731330918000 4.9 979560.1 979654.6 30.5 19731330919000 4.9 979560.3 979654.6 30.5 19731330920000 4.9 979560.4 979654.6 30.5 19731330921000 6.0 979567.3 979654.6 37.4 19731330922000 5.5 979564.8 979654.6 34.5 19731330923000 5.5 979564.8 979654.6 34.5 19731330924000 4.8 979560.3 979654.6 29.9 19731330925000 4.8 979560.3 979654.6 29.9 19731330926000 4.8 979560.4 979654.6 29.9 19731330927000 4.6 979559.3 979654.6 28.9 19731330928000 4.6 979559.5 979654.6 28.9 19731330929000 5.2 979562.9 979654.6 32.2 19731330930000 5.2 979563.3 979654.8 32.2 19731330931000 5.2 979563.3 979654.8 32.2 19731330932000 5.2 979563.6 979654.8 32.2 19731330933000 4.5 979560.0 979654.8 28.4 19731330934000 4.5 979560.1 979654.8 28.4 19731330935000 4.5 979560.4 979654.8 28.4 19731330936000 4.5 979560.8 979654.8 28.4 19731330937000 4.5 979560.9 979654.8 28.4 19731330938000 5.2 979565.6 979654.8 32.7 19731330939000 5.2 979565.6 979654.8 32.7 19731330940000 5.1 979564.7 979654.8 31.7 19731330941000 5.1 979565.0 979654.8 31.7 19731330942000 4.7 979562.0 979654.8 28.9 19731330943000 4.7 979562.3 979654.8 28.9 19731330944000 5.2 979566.4 979654.8 32.7 19731330945000 5.2 979566.5 979654.8 32.7 19731330946000 5.2 979566.8 979654.8 32.7 19731330947000 5.2 979566.9 979654.8 32.7 19731330948000 5.0 979565.1 979654.8 30.8 19731330949000 5.0 979565.3 979654.8 30.8 19731330950000 5.0 979565.4 979654.8 30.8 19731330951000 5.0 979565.6 979654.8 30.8 19731330952000 4.8 979564.5 979654.8 29.9 19731330953000 4.8 979564.8 979654.8 29.9 19731330954000 5.1 979567.0 979654.9 31.7 19731330955000 5.1 979566.8 979654.9 31.7 19731330956000 5.4 979568.4 979654.9 33.6 19731330957000 5.4 979568.4 979654.9 33.6 19731330958000 4.9 979565.6 979654.9 30.8 19731330959000 4.9 979565.6 979654.9 30.8 19731331000000 4.8 979565.0 979654.9 29.9 19731331001000 4.8 979564.9 979654.9 29.9 19731331002000 4.6 979564.0 979654.9 28.9 19731331003000 4.6 979564.4 979654.9 28.9 19731331004000 5.1 979567.0 979654.9 31.7 19731331005000 5.1 979567.3 979654.9 31.7 19731331006000 5.1 979567.6 979654.9 31.7 19731331007000 5.1 979567.6 979654.9 31.7 19731331008000 4.6 979565.2 979654.9 28.9 19731331009000 4.6 979565.4 979654.9 28.9 19731331010000 5.1 979568.8 979654.9 31.7 19731331011000 5.1 979569.0 979654.9 31.7 19731331012000 4.6 979566.8 979654.9 28.9 19731331013000 4.6 979567.4 979654.9 28.9 19731331014000 5.1 979570.7 979654.9 31.7 19731331015000 5.1 979570.9 979654.9 31.7 19731331016000 5.7 979575.6 979654.9 35.9 19731331017000 5.7 979575.3 979654.9 35.9 19731331018000 5.7 979575.4 979654.9 35.9 19731331019000 5.7 979575.8 979654.9 35.9 19731331020000 5.7 979575.6 979654.9 35.9 19731331021000 4.8 979569.6 979654.9 29.9 19731331022000 4.8 979569.9 979654.9 29.9 19731331023000 4.2 979566.8 979654.9 26.1 19731331024000 4.2 979566.8 979654.9 26.1 19731331025000 5.8 979577.4 979654.9 36.4 19731331026000 5.8 979577.4 979654.9 36.4 19731331027000 5.2 979574.3 979654.9 32.7 19731331028000 5.2 979574.3 979654.9 32.7 19731331029000 4.8 979571.8 979654.9 29.9 19731331030000 4.8 979572.1 979654.9 29.9 19731331031000 4.8 979571.9 979654.9 29.9 19731331032000 4.8 979572.4 979654.9 29.9 19731331033000 5.1 979574.3 979654.9 31.7 19731331034000 5.1 979574.4 979654.9 31.7 19731331035000 4.2 979569.3 979654.9 26.1 19731331036000 4.2 979569.5 979654.9 26.1 19731331037000 5.2 979575.8 979654.9 32.7 19731331038000 5.2 979576.3 979654.9 32.7 19731331039000 4.9 979574.4 979654.9 30.8 19731331040000 4.9 979574.8 979654.9 30.8 19731331041000 5.2 979575.6 979654.9 31.7 19731331042000 5.2 979575.8 979654.9 31.7 19731331043000 6.6 979585.1 979655.0 41.1 19731331044000 6.6 979585.4 979655.0 41.1 19731331045000 6.6 979585.3 979655.0 41.1 19731331046000 4.9 979575.2 979655.0 30.8 19731331047000 4.9 979575.8 979654.9 30.8 19731331048000 4.9 979576.1 979654.9 30.8 19731331049000 4.9 979576.3 979654.9 30.8 19731331050000 4.8 979575.4 979654.9 29.9 19731331051000 4.8 979576.3 979654.9 29.9 19731331052000 4.8 979576.4 979654.9 29.9 19731331053000 4.8 979576.9 979654.9 29.9 19731331054000 4.9 979578.5 979655.0 30.8 19731331055000 4.9 979578.5 979655.0 30.8 19731331056000 5.1 979580.3 979655.0 31.7 19731331057000 5.1 979580.5 979655.0 31.7 19731331058000 4.6 979578.3 979655.0 28.9 19731331059000 4.6 979578.3 979655.0 28.9 19731331100000 4.9 979580.5 979655.0 30.8 19731331101000 4.9 979580.4 979655.0 30.8 19731331102000 5.2 979582.9 979655.0 32.7 19731331103000 5.2 979583.1 979655.0 32.7 19731331104000 4.8 979580.3 979655.0 29.9 19731331105000 4.8 979580.6 979655.0 29.9 19731331106000 4.9 979582.0 979655.0 30.8 19731331107000 4.9 979581.9 979655.0 30.8 19731331108000 5.4 979585.0 979655.0 33.6 19731331109000 5.4 979585.5 979655.0 33.6 19731331110000 4.8 979581.8 979655.0 29.9 19731331111000 4.8 979582.0 979655.1 29.9 19731331112000 4.6 979581.5 979655.1 28.9 19731331113000 4.6 979581.4 979655.1 28.9 19731331114000 5.2 979585.6 979655.1 32.7 19731331115000 5.2 979585.8 979655.1 32.7 19731331116000 4.6 979582.2 979655.1 28.9 19731331117000 4.6 979582.3 979655.1 28.9 19731331118000 5.1 979585.8 979655.1 31.7 19731331119000 5.1 979585.9 979655.1 31.7 19731331120000 4.9 979584.9 979655.1 30.8 19731331121000 4.9 979585.4 979655.1 30.8 19731331122000 5.2 979586.9 979655.1 32.2 19731331123000 5.2 979587.4 979655.1 32.2 19731331124000 5.2 979587.4 979655.1 32.2 19731331125000 5.2 979587.9 979655.1 32.2 19731331126000 4.5 979584.1 979655.1 28.0 19731331127000 4.5 979584.4 979655.1 28.0 19731331128000 5.5 979591.4 979655.1 34.5 19731331129000 5.5 979592.1 979655.1 34.5 19731331130000 4.5 979586.1 979655.1 28.0 19731331131000 4.5 979587.0 979655.1 28.0 19731331132000 4.5 979587.6 979655.1 28.0 19731331133000 4.5 979588.1 979655.1 28.0 19731331134000 4.8 979590.5 979655.1 29.9 19731331135000 4.8 979591.0 979655.1 29.9 19731331136000 5.1 979593.4 979655.1 31.7 19731331137000 5.1 979593.9 979655.1 31.7 19731331138000 5.1 979594.6 979655.1 31.7 19731331139000 5.1 979595.3 979655.1 31.7 19731331140000 4.6 979593.3 979655.1 28.9 19731331141000 4.6 979593.9 979655.1 28.9 19731331142000 5.1 979597.4 979655.1 31.7 19731331143000 5.1 979598.3 979655.1 31.7 19731331144000 5.2 979599.9 979655.1 32.7 19731331145000 5.2 979600.8 979655.1 32.7 19731331146000 5.5 979603.3 979655.1 34.5 19731331147000 5.5 979603.8 979655.2 34.5 19731331148000 4.8 979599.6 979655.2 29.9 19731331149000 4.8 979599.6 979655.2 29.9 19731331150000 4.8 979600.1 979655.2 29.9 19731331151000 4.8 979600.0 979655.2 29.9 19731331152000 4.9 979601.2 979655.2 30.8 19731331153000 4.9 979601.3 979655.2 30.8 19731331154000 4.8 979600.6 979655.2 29.9 19731331155000 4.8 979600.8 979655.2 29.9 19731331156000 5.1 979602.8 979655.2 31.7 19731331157000 5.1 979603.3 979655.2 31.7 19731331158000 4.5 979599.8 979655.2 28.0 19731331159000 4.5 979600.3 979655.2 28.0 19731331200000 5.2 979605.5 979655.2 32.7 19731331201000 5.2 979605.8 979655.2 32.7 19731331202000 4.6 979602.8 979655.2 28.9 19731331203000 4.6 979603.3 979655.2 28.9 19731331204000 4.9 979605.6 979655.2 30.8 19731331205000 4.9 979606.3 979655.2 30.8 19731331206000 4.7 979605.6 979655.2 29.4 19731331207000 4.7 979606.3 979655.2 29.4 19731331208000 4.7 979607.1 979655.2 29.4 19731331209000 4.7 979607.9 979655.2 29.4 19731331210000 5.0 979610.3 979655.2 31.3 19731331211000 5.0 979610.5 979655.2 31.3 19731331212000 5.0 979611.2 979655.2 31.3 19731331213000 5.0 979611.1 979655.2 31.3 19731331214000 4.9 979610.8 979655.2 30.8 19731331215000 4.9 979611.0 979655.2 30.8 19731331216000 4.9 979611.0 979655.2 30.8 19731331217000 4.9 979611.2 979655.2 30.8 19731331218000 4.9 979611.2 979655.3 30.8 19731331219000 4.9 979611.2 979655.3 30.8 19731331220000 4.6 979608.8 979655.3 28.9 19731331221000 4.6 979608.8 979655.3 28.9 19731331222000 4.2 979605.4 979655.3 26.1 19731331223000 4.2 979605.3 979655.3 26.1 19731331224000 4.2 979605.1 979655.3 26.1 19731331225000 4.2 979604.8 979655.3 26.1 19731331226000 4.2 979604.9 979655.3 26.1 19731331227000 4.6 979607.4 979655.3 28.9 19731331228000 4.6 979607.6 979655.3 28.9 19731331229000 6.0 979616.0 979655.3 37.4 19731331230000 6.0 979616.1 979655.3 37.4 19731331231000 6.0 979616.3 979655.3 37.4 19731331232000 6.0 979615.9 979655.3 37.4 19731331233000 6.0 979616.0 979655.3 37.4 19731331234000 4.9 979609.3 979655.3 30.8 19731331235000 4.9 979609.6 979655.3 30.8 19731331236000 4.9 979609.5 979655.3 30.8 19731331237000 4.9 979609.6 979655.3 30.8 19731331238000 4.1 979604.3 979655.3 25.4 19731331239000 4.1 979604.2 979655.3 25.4 19731331240000 4.1 979604.3 979655.3 25.4 19731331241000 4.1 979604.7 979655.3 25.4 19731331242000 4.1 979604.9 979655.3 25.4 19731331243000 5.1 979611.3 979655.3 31.7 19731331244000 5.1 979610.9 979655.3 31.7 19731331245000 5.2 979612.3 979655.3 32.7 19731331246000 5.2 979612.6 979655.3 32.7 19731331247000 4.8 979609.9 979655.3 29.9 19731331248000 4.8 979610.0 979655.3 29.9 19731331249000 4.9 979611.4 979655.4 30.8 19731331250000 4.9 979611.7 979655.4 30.8 19731331251000 4.8 979611.3 979655.4 29.9 19731331252000 4.8 979611.7 979655.3 29.9 19731331253000 4.8 979612.2 979655.4 29.9 19731331254000 4.8 979612.4 979655.4 29.9 19731331255000 4.1 979608.9 979655.4 25.7 19731331256000 4.1 979608.8 979655.4 25.7 19731331257000 4.1 979609.1 979655.4 25.7 19731331258000 4.1 979609.1 979655.4 25.7 19731331259000 4.1 979609.3 979655.4 25.7 19731331300000 4.6 979612.3 979655.4 28.9 19731331301000 4.6 979612.4 979655.4 28.9 19731331302000 4.3 979610.4 979655.4 27.1 19731331303000 4.3 979610.1 979655.4 27.1 19731331304000 5.2 979615.6 979655.4 32.7 19731331305000 5.2 979615.3 979655.4 32.7 19731331306000 5.1 979614.3 979655.4 31.7 19731331307000 5.1 979613.6 979655.4 31.7 19731331308000 4.8 979611.8 979655.4 29.9 19731331309000 4.8 979611.2 979655.4 29.9 19731331310000 4.0 979606.0 979655.4 25.0 19731331311000 4.0 979605.9 979655.4 25.0 19731331312000 4.0 979605.7 979655.4 25.0 19731331313000 4.0 979605.3 979655.4 25.0 19731331314000 4.0 979605.0 979655.4 25.0 19731331315000 4.6 979609.1 979655.4 28.9 19731331316000 4.6 979608.8 979655.4 28.9 19731331317000 4.9 979610.5 979655.4 30.8 19731331318000 4.9 979610.3 979655.4 30.8 19731331319000 4.9 979610.3 979655.4 30.8 19731331320000 4.9 979610.3 979655.4 30.8 19731331321000 4.9 979610.3 979655.4 30.8 19731331322000 4.9 979610.1 979655.4 30.8 19731331323000 4.8 979609.4 979655.4 29.9 19731331324000 4.8 979609.2 979655.4 29.9 19731331325000 4.8 979609.0 979655.4 29.9 19731331326000 4.8 979608.8 979655.4 29.9 19731331327000 4.9 979609.6 979655.4 30.8 19731331328000 4.9 979609.3 979655.4 30.8 19731331329000 5.4 979612.1 979655.4 33.6 19731331330000 5.4 979611.8 979655.4 33.6 19731331331000 4.9 979608.8 979655.4 30.8 19731331332000 4.9 979608.4 979655.4 30.8 19731331333000 3.9 979601.8 979655.4 24.2 19731331334000 3.9 979601.7 979655.4 24.2 19731331335000 3.9 979601.6 979655.4 24.2 19731331336000 5.9 979614.2 979655.4 36.7 19731331337000 5.9 979614.6 979655.4 36.7 19731331338000 5.9 979614.7 979655.4 36.7 19731331339000 4.9 979608.6 979655.4 30.8 19731331340000 4.9 979608.6 979655.4 30.8 19731331341000 5.3 979592.4 979655.4 14.6 19731331342000 5.3 979592.1 979655.3 14.6 19731331343000 5.3 979591.9 979655.1 14.6 19731331344000 5.3 979592.4 979655.0 14.6 19731331345000 5.3 979594.1 979654.9 14.6 19731331346000 5.3 979596.1 979654.8 14.6 19731331347000 5.3 979598.5 979654.8 14.6 19731331348000 5.3 979600.7 979654.6 14.6 19731331349000 5.3 979603.0 979654.4 14.6 19731331350000 5.3 979605.6 979654.4 14.6 19731331351000 5.3 979608.4 979654.3 14.6 19731331352000 5.3 979611.4 979654.1 14.6 19731331353000 5.3 979614.3 979654.0 14.6 19731331354000 5.3 979617.3 979653.9 14.6 19731331355000 5.3 979621.4 979653.8 14.6 19731331356000 5.3 979627.1 979653.7 14.6 19731331357000 5.3 979633.6 979653.6 14.6 19731331358000 5.3 979639.9 979653.5 14.6 19731331359000 5.5 979607.9 979653.4 -22.2 19731331400000 5.5 979611.3 979653.3 -22.2 19731331401000 4.9 979615.9 979653.2 -19.4 19731331402000 4.9 979617.4 979653.1 -19.4 19731331403000 5.1 979616.5 979653.0 -21.3 19731331404000 5.1 979617.1 979652.9 -21.3 19731331405000 4.3 979620.8 979652.9 -18.5 19731331406000 4.3 979621.3 979652.8 -18.5 19731331407000 4.3 979621.9 979652.8 -18.5 19731331408000 4.3 979622.1 979652.6 -18.5 19731331409000 4.3 979621.9 979652.6 -18.5 19731331410000 5.2 979618.8 979652.5 -21.3 19731331411000 5.2 979618.3 979652.4 -21.3 19731331412000 5.0 979618.8 979652.3 -20.4 19731331413000 5.0 979618.7 979652.3 -20.4 19731331414000 5.0 979618.6 979652.1 -20.4 19731331415000 5.0 979618.3 979652.1 -20.4 19731331416000 5.0 979620.1 979651.9 -18.5 19731331417000 5.0 979620.3 979651.9 -18.5 19731331418000 4.1 979623.1 979651.8 -15.9 19731331419000 4.1 979623.6 979651.7 -15.9 19731331420000 4.1 979624.1 979651.6 -15.9 19731331421000 4.1 979624.6 979651.6 -15.9 19731331422000 4.1 979625.3 979651.5 -15.9 19731331423000 4.6 979625.6 979651.4 -16.7 19731331424000 4.6 979626.6 979651.3 -16.7 19731331425000 5.0 979625.9 979651.3 -18.5 19731331426000 5.0 979627.3 979651.1 -18.5 19731331427000 5.1 979627.9 979651.1 -19.4 19731331428000 5.1 979629.4 979650.9 -19.5 19731331429000 5.0 979632.0 979650.9 -18.5 19731331430000 5.0 979633.4 979650.8 -18.5 19731331431000 5.1 979633.8 979650.7 -19.5 19731331432000 5.1 979634.6 979650.6 -19.5 19731331433000 5.2 979635.3 979650.5 -19.4 19731331434000 5.2 979635.3 979650.4 -19.4 19731331435000 4.6 979637.3 979650.3 -17.6 19731331436000 4.6 979637.1 979650.3 -17.6 19731331437000 4.1 979638.4 979650.1 -16.0 19731331438000 4.1 979637.9 979650.1 -16.0 19731331439000 4.1 979637.2 979650.0 -16.0 19731331440000 4.1 979636.8 979649.9 -16.0 19731331441000 4.1 979636.1 979649.9 -16.0 19731331442000 4.6 979633.9 979649.8 -17.6 19731331443000 4.6 979633.1 979649.8 -17.6 19731331444000 5.1 979629.4 979649.6 -20.4 19731331445000 5.1 979628.6 979649.5 -20.4 19731331446000 5.0 979629.4 979649.4 -18.5 19731331447000 5.0 979628.4 979649.3 -18.5 19731331448000 5.0 979627.6 979649.3 -18.5 19731331449000 5.0 979626.4 979649.1 -18.5 19731331450000 5.0 979625.1 979649.1 -18.5 19731331451000 5.0 979623.8 979648.9 -18.5 19731331452000 5.1 979621.6 979648.9 -19.5 19731331453000 5.1 979620.3 979648.8 -19.5 19731331454000 4.8 979621.7 979648.7 -16.7 19731331455000 4.8 979620.6 979648.6 -16.7 19731331456000 4.1 979621.2 979648.5 -15.2 19731331457000 4.1 979620.3 979648.4 -15.2 19731331458000 4.1 979619.5 979648.4 -15.2 19731331459000 4.1 979618.6 979648.3 -15.2 19731331500000 4.1 979618.1 979648.2 -15.2 19731331501000 4.6 979616.2 979648.1 -16.7 19731331502000 4.6 979615.8 979648.1 -16.7 19731331503000 4.9 979612.5 979647.9 -19.5 19731331504000 4.9 979612.2 979647.9 -19.5 19731331505000 4.9 979612.1 979647.8 -19.5 19731331506000 4.9 979612.0 979647.7 -19.5 19731331507000 5.2 979611.8 979647.6 -19.5 19731331508000 5.2 979611.6 979647.5 -19.5 19731331509000 4.9 979611.8 979647.4 -19.5 19731331510000 4.9 979611.4 979647.3 -19.5 19731331511000 5.0 979612.3 979647.3 -18.5 19731331512000 5.0 979612.3 979647.1 -18.5 19731331513000 5.0 979611.8 979647.1 -18.5 19731331514000 5.0 979612.1 979646.9 -18.5 19731331515000 3.4 979616.9 979646.9 -13.0 19731331516000 3.4 979616.9 979646.8 -13.0 19731331517000 3.4 979616.8 979646.8 -13.0 19731331518000 5.1 979609.9 979646.8 -19.5 19731331519000 5.1 979610.3 979646.6 -19.5 19731331520000 4.9 979611.7 979646.5 -17.6 19731331521000 4.9 979611.8 979646.4 -17.6 19731331522000 4.7 979611.9 979646.3 -17.6 19731331523000 4.7 979611.4 979646.3 -17.6 19731331524000 5.4 979607.6 979646.1 -20.9 19731331525000 5.4 979606.9 979646.0 -20.9 19731331526000 5.4 979606.4 979645.9 -20.9 19731331527000 5.4 979605.6 979645.8 -20.9 19731331528000 4.3 979607.6 979645.8 -17.6 19731331529000 4.3 979606.2 979645.7 -17.6 19731331530000 4.9 979604.3 979645.6 -17.6 19731331531000 4.9 979602.4 979645.5 -17.6 19731331532000 4.8 979601.3 979645.4 -16.7 19731331533000 4.8 979599.6 979645.3 -16.7 19731331534000 4.9 979597.0 979645.3 -17.6 19731331535000 4.9 979595.1 979645.1 -17.6 19731331536000 4.8 979594.1 979645.1 -16.7 19731331537000 4.8 979592.1 979644.9 -16.7 19731331538000 3.4 979593.9 979644.9 -13.0 19731331539000 3.4 979591.7 979644.8 -13.0 19731331540000 3.4 979589.3 979644.8 -13.0 19731331541000 2.3 979607.3 979644.8 8.5 19731331542000 2.3 979601.9 979644.7 8.5 19731331543000 2.3 979594.2 979644.6 8.5 19731331544000 2.3 979585.2 979644.6 8.5 19731331545000 2.3 979576.8 979644.6 8.5 19731331546000 2.3 979570.9 979644.5 8.5 19731331547000 2.3 979568.8 979644.5 8.5 19731331548000 2.3 979570.1 979644.4 8.5 19731331549000 2.3 979574.1 979644.4 8.5 19731331550000 2.3 979580.2 979644.4 8.5 19731331551000 2.3 979587.6 979644.3 8.5 19731331552000 2.3 979595.0 979644.3 8.5 19731331553000 2.3 979600.5 979644.3 8.5 19731331554000 2.3 979601.7 979644.3 8.5 19731331555000 2.3 979597.3 979644.1 8.5 19731331556000 2.3 968873.3 979644.1 8.5 19731331557000 2.3 969292.6 979644.1 8.5 19731331558000 2.3 970545.9 979644.0 8.5 19731331559000 2.3 972925.9 979644.0 8.5 19731331600000 2.3 975853.7 979643.9 8.5 19731331601000 2.3 978138.6 979643.9 8.5 19731331602000 2.3 979252.4 979643.9 8.5 19731331603000 2.3 979569.4 979643.8 8.5 19731331604000 2.3 979592.1 979643.8 8.5 19731331605000 2.3 979562.9 979643.8 8.5 19731331606000 2.3 979554.6 979643.7 8.5 19731331607000 2.3 979553.9 979643.6 8.5 19731331608000 2.3 979553.8 979643.6 8.5 19731331609000 2.3 979554.3 979643.6 8.5 19731331610000 4.8 979573.9 979643.5 28.1 19731331611000 4.8 979574.6 979643.5 28.1 19731331612000 4.4 979572.1 979643.4 25.3 19731331613000 4.4 979572.4 979643.4 25.3 19731331614000 4.6 979574.0 979643.4 26.2 19731331615000 4.6 979574.8 979643.3 26.2 19731331616000 6.0 979582.0 979643.3 32.5 19731331617000 6.0 979582.8 979643.2 32.5 19731331618000 6.0 979583.9 979643.1 32.5 19731331619000 4.0 979576.5 979643.1 24.3 19731331620000 4.0 979576.6 979643.1 24.3 19731331621000 4.0 979576.9 979643.2 24.3 19731331622000 4.0 979577.8 979643.2 24.3 19731331623000 4.0 979579.4 979643.3 24.3 19731331624000 4.0 979581.2 979643.3 24.3 19731331625000 4.0 979583.3 979643.3 24.3 19731331626000 6.5 979589.3 979643.4 28.4 19731331627000 6.5 979591.2 979643.5 28.4 19731331628000 6.5 979593.1 979643.6 28.4 19731331629000 6.5 979595.2 979643.7 28.4 19731331630000 6.5 979597.7 979643.8 28.4 19731331631000 6.5 979600.3 979643.9 28.4 19731331632000 6.5 979602.9 979644.0 28.4 19731331633000 6.5 979605.5 979644.1 28.4 19731331634000 6.2 979606.7 979644.3 27.4 19731331635000 6.2 979608.5 979644.3 27.4 19731331636000 6.2 979610.0 979644.4 27.4 19731331637000 6.2 979611.1 979644.6 27.4 19731331638000 6.2 979611.9 979644.6 27.4 19731331639000 6.1 979609.6 979644.8 24.4 19731331640000 6.1 979610.7 979644.9 24.4 19731331641000 6.1 979611.1 979644.9 24.4 19731331642000 6.1 979611.6 979645.1 24.4 19731331643000 6.1 979612.4 979645.2 24.4 19731331644000 6.1 979613.4 979645.3 24.4 19731331645000 6.1 979614.8 979645.4 24.4 19731331646000 6.1 979616.3 979645.5 24.4 19731331647000 5.0 979613.7 979645.6 20.6 19731331648000 5.0 979614.7 979645.7 20.6 19731331649000 4.6 979609.1 979645.8 14.1 19731331650000 4.6 979609.6 979645.9 14.1 19731331651000 5.4 979620.3 979645.9 24.4 19731331652000 5.4 979620.8 979646.1 24.4 19731331653000 4.7 979615.5 979646.1 18.7 19731331654000 4.7 979615.6 979646.2 18.7 19731331655000 5.0 979618.0 979646.3 20.6 19731331656000 5.0 979617.8 979646.4 20.6 19731331657000 4.9 979617.3 979646.5 19.7 19731331658000 4.9 979617.3 979646.6 19.7 19731331659000 4.8 979617.3 979646.6 19.7 19731331700000 4.8 979617.3 979646.8 19.7 19731331701000 5.0 979616.9 979646.8 18.7 19731331702000 5.0 979616.9 979646.9 18.7 19731331703000 5.1 979618.4 979647.0 19.7 19731331704000 5.1 979618.6 979647.1 19.7 19731331705000 4.6 979617.1 979647.2 17.8 19731331706000 4.6 979617.4 979647.3 17.8 19731331707000 5.2 979619.4 979647.4 19.7 19731331708000 5.2 979619.9 979647.4 19.7 19731331709000 4.6 979618.4 979647.6 17.8 19731331710000 4.6 979619.4 979647.6 17.8 19731331711000 4.9 979622.0 979647.7 19.7 19731331712000 4.9 979622.8 979647.8 19.7 19731331713000 4.9 979623.4 979647.9 19.7 19731331714000 4.9 979624.2 979647.9 19.7 19731331715000 3.4 979619.1 979648.0 13.7 19731331716000 3.4 979619.9 979648.1 13.7 19731331717000 3.4 979620.9 979648.1 13.7 19731331718000 4.7 979627.1 979648.3 18.7 19731331719000 4.7 979627.8 979648.3 18.7 19731331720000 5.0 979630.1 979648.4 20.6 19731331721000 5.0 979630.5 979648.5 20.6 19731331722000 4.8 979629.5 979648.6 19.7 19731331723000 4.8 979629.5 979648.7 19.7 19731331724000 5.1 979631.3 979648.8 21.5 19731331725000 5.1 979631.1 979648.8 21.5 19731331726000 4.9 979628.8 979648.9 19.7 19731331727000 4.9 979628.1 979649.0 19.7 19731331728000 4.9 979627.3 979649.1 19.7 19731331729000 4.9 979626.5 979649.2 19.7 19731331730000 5.0 979627.8 979649.3 21.5 19731331731000 5.0 979627.0 979649.4 21.5 19731331732000 4.2 979622.5 979649.4 18.0 19731331733000 4.2 979621.6 979649.5 18.0 19731331734000 4.2 979620.8 979649.6 18.0 19731331735000 4.2 979619.8 979649.6 18.0 19731331736000 4.2 979619.1 979649.8 18.0 19731331737000 4.9 979620.3 979649.8 19.7 19731331738000 4.9 979620.3 979649.9 19.7 19731331739000 4.8 979619.8 979649.9 19.3 19731331740000 4.8 979620.0 979650.1 19.3 19731331741000 4.8 979620.4 979650.1 19.3 19731331742000 4.8 979620.8 979650.3 19.3 19731331743000 4.8 979621.1 979650.3 19.3 19731331750000 3.5 968827.7 979650.7 18.7 19731331751000 3.5 969023.3 979650.6 18.7 19731331752000 3.5 969799.1 979650.6 18.7 19731331753000 3.5 971631.1 979650.6 18.7 19731331754000 3.5 974437.1 979650.5 18.7 19731331755000 7.7 977187.7 979650.3 13.3 19731331756000 7.7 978893.6 979650.1 13.3 19731331757000 6.8 979531.6 979650.0 1.1 19731331758000 6.8 979656.1 979649.8 1.1 19731331759000 4.5 979644.5 979649.8 6.0 19731331800000 4.5 979623.9 979649.6 6.0 19731331801000 4.5 979624.4 979649.5 6.0 19731331802000 4.5 979624.9 979649.4 6.0 19731331803000 4.5 979624.8 979649.3 6.0 19731331804000 4.5 979624.8 979649.2 6.0 19731331805000 4.7 979621.4 979649.1 2.9 19731331806000 4.7 979621.2 979649.0 2.9 19731331807000 4.8 979625.7 979648.9 7.6 19731331808000 4.8 979625.4 979648.8 7.6 19731331809000 4.8 979625.3 979648.7 7.6 19731331810000 4.8 979625.3 979648.6 7.6 19731331811000 5.9 979630.2 979648.4 12.3 19731331812000 5.9 979630.4 979648.3 12.3 19731331813000 6.1 979624.3 979648.2 5.7 19731331814000 6.1 979624.4 979648.0 5.7 19731331815000 6.1 979624.6 979647.9 5.7 19731331816000 6.1 979624.9 979647.8 5.7 19731331817000 4.8 979615.3 979647.6 -5.1 19731331818000 4.8 979617.8 979647.5 -5.1 19731331819000 4.8 979622.1 979647.4 -5.1 19731331820000 4.8 979627.6 979647.3 -5.1 19731331821000 4.8 979632.7 979647.2 -5.1 19731331822000 4.8 979623.1 979647.1 -18.5 19731331823000 4.8 979625.5 979647.0 -18.5 19731331824000 5.7 979624.6 979646.9 -20.4 19731331825000 5.7 979624.7 979646.8 -20.4 19731331827000 5.7 977207.9 979646.6 -20.4 19731331828000 5.7 975828.9 979646.5 -20.4 19731331829000 4.8 975555.3 979646.4 -16.7 19731331830000 4.8 968804.3 979646.3 -16.7 19731331831000 4.8 969063.3 979646.2 -16.7 19731331832000 4.8 969990.0 979646.1 -16.7 19731331833000 3.4 972024.6 979646.1 -14.3 19731331834000 3.4 974919.6 979646.0 -14.3 19731331835000 3.4 977554.3 979645.9 -14.3 19731331836000 4.9 979057.3 979645.9 -17.6 19731331837000 4.9 979581.8 979645.8 -17.6 19731331838000 5.0 979659.8 979645.7 -20.4 19731331839000 5.0 979635.9 979645.6 -20.4 19731331840000 4.9 979620.6 979645.5 -19.5 19731331841000 4.9 979620.9 979645.4 -19.5 19731331842000 4.3 979621.9 979645.3 -18.6 19731331843000 4.3 979622.3 979645.3 -18.6 19731331844000 4.3 979622.9 979645.2 -18.6 19731331845000 4.3 979623.3 979645.1 -18.6 19731331846000 4.3 979623.9 979645.1 -18.6 19731331847000 4.4 979625.5 979645.0 -17.6 19731331848000 4.4 979626.4 979644.9 -17.6 19731331849000 4.8 979625.4 979644.8 -19.5 19731331850000 4.8 979626.3 979644.8 -19.5 19731331851000 5.3 979626.4 979644.6 -20.4 19731331852000 5.3 979627.7 979644.6 -20.4 19731331853000 4.6 979632.6 979644.4 -16.7 19731331854000 4.6 979633.6 979644.4 -16.7 19731331855000 4.7 979632.6 979644.3 -18.6 19731331856000 4.7 979632.6 979644.3 -18.6 19731331857000 3.5 979639.1 979644.1 -11.8 19731331858000 3.5 979639.0 979644.1 -11.8 19731331859000 3.5 979638.8 979644.0 -11.8 19731331900000 4.4 979632.3 979643.9 -17.6 19731331901000 4.4 979631.8 979643.8 -17.6 19731331902000 4.9 979631.1 979643.8 -17.6 19731331903000 4.9 979630.4 979643.6 -17.6 19731331904000 5.0 979629.1 979643.6 -18.6 19731331905000 5.0 979628.8 979643.4 -18.6 19731331906000 4.7 979629.3 979643.4 -17.6 19731331907000 4.7 979628.9 979643.3 -17.6 19731331908000 4.9 979626.7 979643.2 -19.5 19731331909000 4.9 979625.9 979643.1 -19.5 19731331910000 5.1 979623.3 979643.0 -21.4 19731331911000 5.1 979622.1 979642.9 -21.4 19731331912000 5.0 979620.9 979642.9 -21.4 19731331913000 5.0 979619.3 979642.8 -21.4 19731331914000 4.1 979621.3 979642.7 -17.5 19731331915000 4.1 979619.3 979642.6 -17.5 19731331916000 4.1 979617.1 979642.6 -17.5 19731331917000 4.1 979614.6 979642.5 -17.5 19731331918000 4.1 979611.9 979642.4 -17.5 19731331919000 5.0 979608.3 979642.3 -18.6 19731331920000 5.0 979605.8 979642.3 -18.6 19731331921000 4.7 979603.1 979642.2 -18.6 19731331922000 4.7 979600.4 979642.1 -18.6 19731331923000 5.2 979595.6 979642.0 -20.9 19731331924000 5.2 979593.2 979641.9 -20.9 19731331925000 5.2 979590.9 979641.8 -20.9 19731331926000 5.2 979588.6 979641.8 -20.9 19731331927000 4.9 979586.8 979641.6 -20.4 19731331928000 4.9 979584.4 979641.6 -20.4 19731331929000 5.0 979582.2 979641.4 -20.4 19731331930000 5.0 979580.3 979641.4 -20.4 19731331931000 4.8 979579.3 979641.3 -19.5 19731331932000 4.8 979577.4 979641.2 -19.5 19731331933000 4.5 979576.6 979641.1 -18.3 19731331934000 4.5 979574.8 979641.1 -18.3 19731331935000 4.5 979573.2 979640.9 -18.3 19731331936000 4.5 979571.9 979640.9 -18.3 19731331937000 4.5 979570.6 979640.8 -18.3 19731331938000 4.5 979569.3 979640.8 -18.3 19731331939000 4.5 979567.8 979640.6 -18.3 19731331940000 4.3 979567.1 979640.6 -17.7 19731331941000 4.3 979565.9 979640.5 -17.7 19731331942000 4.9 979563.3 979640.4 -19.5 19731331943000 4.9 979562.7 979640.3 -19.5 19731331944000 5.6 979559.3 979640.3 -22.3 19731331945000 5.6 979559.1 979640.1 -22.3 19731331946000 4.8 979561.7 979640.1 -19.5 19731331947000 4.8 979561.4 979639.9 -19.5 19731331948000 5.5 979558.6 979639.9 -22.3 19731331949000 5.5 979558.1 979639.8 -22.3 19731331950000 4.0 979564.6 979639.7 -15.8 19731331951000 4.0 979564.3 979639.6 -15.8 19731331952000 4.8 979560.5 979639.6 -19.2 19731331953000 4.8 979560.0 979639.4 -19.2 19731331954000 4.8 979559.5 979639.4 -19.2 19731331955000 5.3 979559.6 979639.3 -18.6 19731331956000 4.7 979559.8 979639.3 -17.7 19731331957000 4.7 979559.1 979639.1 -17.7 19731331958000 4.9 979558.3 979639.0 -17.7 19731331959000 4.9 979557.5 979638.9 -17.7 19731332000000 4.3 979557.3 979638.8 -17.1 19731332001000 4.3 979556.7 979638.8 -17.1 19731332002000 4.3 979556.2 979638.7 -17.1 19731332003000 4.3 979556.2 979638.6 -17.1 19731332004000 4.3 979556.1 979638.5 -17.1 19731332005000 4.7 979554.8 979638.4 -18.6 19731332006000 4.7 979554.6 979638.4 -18.6 19731332007000 4.2 979556.3 979638.3 -16.7 19731332008000 4.2 979556.4 979638.2 -16.7 19731332009000 5.3 979552.6 979638.1 -20.4 19731332010000 5.3 979552.6 979638.0 -20.4 19731332011000 4.4 979555.6 979637.9 -17.7 19731332012000 4.4 979555.8 979637.9 -17.7 19731332013000 3.4 979560.2 979637.8 -13.7 19731332014000 3.4 979560.6 979637.8 -13.7 19731332015000 3.4 979561.0 979637.7 -13.7 19731332016000 4.0 979558.8 979637.6 -16.1 19731332017000 4.0 979559.1 979637.6 -16.1 19731332018000 4.0 979559.5 979637.5 -16.1 19731332019000 4.4 979558.4 979637.4 -17.7 19731332020000 4.4 979558.8 979637.3 -17.7 19731332021000 4.4 979559.8 979637.3 -17.7 19731332022000 4.4 979560.8 979637.2 -17.7 19731332023000 4.7 979561.8 979637.1 -17.7 19731332024000 4.7 979562.7 979637.0 -17.7 19731332025000 4.3 979564.4 979636.9 -16.8 19731332026000 4.3 979564.9 979636.8 -16.8 19731332027000 4.3 979565.6 979636.8 -16.8 19731332028000 4.3 979566.3 979636.8 -16.8 19731332029000 4.3 979567.1 979636.6 -16.8 19731332030000 4.7 979566.3 979636.5 -18.6 19731332031000 4.7 979567.4 979636.4 -18.6 19731332032000 5.1 979567.9 979636.3 -19.5 19731332033000 5.1 979569.4 979636.3 -19.5 19731332034000 4.2 979573.8 979636.3 -16.8 19731332035000 4.2 979574.9 979636.1 -16.8 19731332036000 4.2 979576.4 979636.0 -16.4 19731332037000 4.2 979577.6 979635.9 -16.4 19731332038000 4.2 979579.3 979635.9 -16.4 19731332039000 4.2 979581.3 979635.8 -16.4 19731332040000 4.2 979583.0 979635.8 -16.4 19731332041000 4.5 979583.7 979635.6 -17.7 19731332042000 4.5 979585.4 979635.6 -17.7 19731332043000 4.9 979585.2 979635.5 -19.5 19731332044000 4.9 979586.9 979635.4 -19.5 19731332045000 4.9 979588.8 979635.3 -19.5 19731332046000 4.9 979590.6 979635.2 -19.5 19731332047000 4.2 979595.9 979635.1 -16.1 19731332048000 4.2 979597.6 979635.1 -16.1 19731332049000 4.2 979599.3 979635.0 -16.1 19731332050000 3.7 979601.4 979634.9 -15.8 19731332051000 3.7 979603.3 979634.9 -15.8 19731332052000 5.0 979599.1 979634.8 -21.7 19731332053000 5.0 979600.5 979634.7 -21.7 19731332054000 5.0 979601.9 979634.6 -21.7 19731332055000 5.3 979610.1 979634.5 -14.9 19731332056000 5.0 979605.9 979634.4 -20.5 19731332057000 5.0 979607.3 979634.3 -20.5 19731332058000 3.9 979614.1 979634.3 -14.5 19731332059000 3.9 979614.5 979634.2 -14.5 19731332100000 3.9 979614.9 979634.1 -14.5 19731332101000 3.9 979615.6 979634.1 -14.5 19731332102000 3.9 979615.9 979634.0 -14.5 19731332103000 4.7 979611.5 979633.9 -19.2 19731332104000 4.7 979611.5 979633.8 -19.2 19731332105000 4.7 979611.3 979633.8 -19.2 19731332106000 5.1 979610.6 979633.6 -19.7 19731332107000 5.1 979610.3 979633.6 -19.7 19731332108000 5.1 979609.6 979633.4 -19.7 19731332109000 5.1 979609.1 979633.4 -19.7 19731332110000 5.1 979608.1 979633.3 -19.7 19731332111000 4.0 979611.7 979633.2 -15.3 19731332112000 4.0 979611.0 979633.1 -15.3 19731332113000 4.0 979610.1 979633.1 -15.3 19731332114000 4.0 979608.9 979633.0 -15.3 19731332115000 4.0 979607.6 979632.9 -15.3 19731332116000 5.2 979599.1 979632.8 -22.4 19731332117000 5.2 979597.3 979632.8 -22.4 19731332118000 4.1 979612.8 979632.6 -4.4 19731332119000 4.1 979608.8 979632.6 -4.4 19731332120000 4.1 979602.5 979632.4 -4.4 19731332121000 4.1 979594.3 979632.4 -4.4 19731332122000 4.1 979585.7 979632.3 -4.4 19731332123000 5.2 979608.7 979632.2 26.3 19731332124000 5.2 979602.4 979632.1 26.3 19731332125000 4.8 979597.6 979632.1 26.3 19731332126000 4.8 979593.9 979632.0 26.3 19731332127000 4.8 979590.8 979632.0 26.3 19731332128000 4.8 979588.3 979631.9 26.3 19731332129000 4.7 979584.3 979631.9 24.4 19731332130000 4.7 979582.4 979631.8 24.4 19731332131000 4.8 979583.1 979631.8 26.3 19731332132000 4.8 979582.1 979631.7 26.3 19731332133000 4.8 979581.3 979631.6 26.3 19731332134000 5.1 979582.0 979631.6 27.4 19731332135000 5.1 979581.4 979631.5 27.4 19731332136000 5.1 979580.7 979631.4 27.4 19731332137000 5.1 979580.4 979631.4 27.4 19731332138000 5.1 979580.0 979631.3 27.4 19731332139000 5.4 979581.5 979631.3 29.1 19731332140000 5.4 979581.4 979631.3 29.1 19731332141000 5.0 979579.5 979631.3 27.3 19731332142000 5.0 979579.5 979631.1 27.3 19731332143000 4.6 979575.9 979631.1 24.4 19731332144000 4.6 979575.5 979631.0 24.4 19731332145000 5.1 979578.6 979630.9 28.2 19731332146000 5.1 979577.9 979630.9 28.2 19731332147000 4.9 979570.9 979630.8 21.6 19731332148000 4.9 979570.5 979630.8 21.6 19731332149000 4.9 979577.1 979630.7 28.6 19731332150000 4.9 979576.6 979630.6 28.6 19731332151000 4.9 979575.9 979630.6 28.6 19731332152000 4.9 979575.3 979630.6 28.6 19731332153000 4.9 979574.4 979630.5 28.6 19731332154000 6.3 979578.3 979630.4 33.3 19731332155000 6.3 979577.4 979630.4 33.3 19731332156000 6.3 979576.8 979630.3 33.3 19731332157000 4.7 979569.1 979630.3 26.3 19731332158000 4.7 979568.5 979630.2 26.3 19731332159000 4.7 979567.6 979630.1 26.3 19731332200000 4.7 979566.8 979630.1 26.3 19731332201000 5.1 979571.5 979630.1 31.6 19731332202000 5.1 979571.0 979630.1 31.6 19731332203000 5.1 979570.8 979630.0 31.6 19731332204000 5.1 979571.1 979630.0 31.6 19731332205000 5.1 979572.0 979630.0 31.6 19731332206000 4.9 979561.6 979630.1 19.8 19731332207000 4.9 979562.7 979630.2 19.8 19731332208000 4.8 979562.3 979630.3 18.8 19731332209000 4.8 979562.3 979630.4 18.8 19731332210000 5.2 979563.9 979630.4 20.1 19731332211000 5.2 979563.6 979630.6 20.1 19731332212000 5.2 979563.6 979630.6 20.1 19731332213000 5.2 979563.8 979630.8 20.1 19731332214000 5.2 979563.4 979630.8 20.1 19731332215000 5.2 979563.4 979630.9 20.1 19731332216000 4.8 979556.1 979631.0 13.2 19731332217000 4.8 979555.8 979631.1 13.2 19731332218000 4.7 979560.1 979631.3 17.9 19731332219000 4.7 979559.2 979631.3 17.9 19731332220000 5.4 979562.6 979631.4 21.7 19731332221000 5.4 979561.9 979631.5 21.7 19731332222000 5.2 979560.5 979631.6 20.7 19731332223000 5.2 979559.9 979631.7 20.7 19731332224000 5.2 979559.8 979631.8 20.7 19731332225000 5.2 979559.4 979631.9 20.7 19731332226000 5.2 979559.3 979631.9 20.7 19731332227000 5.2 979558.9 979632.1 20.7 19731332228000 4.9 979557.5 979632.1 19.8 19731332229000 4.9 979556.9 979632.2 19.8 19731332230000 4.9 979556.4 979632.3 19.8 19731332231000 4.9 979555.8 979632.4 19.8 19731332232000 4.9 979555.4 979632.5 19.8 19731332233000 4.9 979554.7 979632.6 19.8 19731332234000 5.2 979555.1 979632.6 20.7 19731332235000 5.2 979554.8 979632.8 20.7 19731332236000 5.2 979554.4 979632.8 20.7 19731332237000 5.2 979554.2 979632.9 20.7 19731332238000 5.5 979555.4 979633.0 22.6 19731332239000 5.5 979554.9 979633.1 22.6 19731332240000 5.4 979554.6 979633.2 22.6 19731332241000 5.4 979554.4 979633.3 22.6 19731332242000 5.4 979554.4 979633.4 22.6 19731332243000 4.1 979544.4 979633.5 13.2 19731332244000 4.1 979544.1 979633.6 13.2 19731332245000 4.1 979544.3 979633.6 13.2 19731332246000 4.7 979548.1 979633.8 16.9 19731332247000 4.7 979547.9 979633.8 16.9 19731332248000 4.7 979547.9 979633.9 16.9 19731332249000 4.7 979547.8 979634.0 16.9 19731332250000 4.7 979547.9 979634.1 16.9 19731332251000 4.7 979547.4 979634.2 16.9 19731332252000 4.7 979547.4 979634.3 16.9 19731332253000 5.4 979547.3 979634.4 17.0 19731332254000 5.7 979552.9 979634.4 23.0 19731332255000 5.7 979552.6 979634.6 23.0 19731332256000 5.7 979552.3 979634.7 23.0 19731332257000 5.7 979552.3 979634.8 23.0 19731332258000 5.7 979552.1 979634.9 23.0 19731332259000 5.3 979552.1 979634.9 22.6 19731332300000 5.3 979552.4 979635.1 22.6 19731332301000 4.4 979546.5 979635.1 16.4 19731332302000 4.4 979547.3 979635.2 16.4 19731332303000 4.4 979547.8 979635.3 16.4 19731332304000 4.4 979547.8 979635.4 16.4 19731332305000 4.4 979547.8 979635.4 16.4 19731332306000 4.4 979547.9 979635.6 16.4 19731332307000 4.4 979547.8 979635.6 16.4 19731332308000 4.6 979550.0 979635.7 17.9 19731332309000 4.6 979550.4 979635.8 17.9 19731332310000 5.7 979555.1 979635.9 21.8 19731332311000 5.7 979555.4 979636.0 21.8 19731332312000 5.7 979556.0 979636.1 21.8 19731332313000 5.7 979556.7 979636.3 21.8 19731332314000 5.7 979557.0 979636.3 21.8 19731332315000 4.9 979555.3 979636.4 19.7 19731332316000 4.9 979555.6 979636.5 19.7 19731332317000 4.8 979556.4 979636.6 19.7 19731332318000 4.8 979557.3 979636.8 19.7 19731332319000 4.2 979554.8 979636.8 16.4 19731332320000 4.2 979556.0 979636.8 16.4 19731332321000 4.2 979557.0 979636.9 16.4 19731332322000 4.2 979558.1 979636.9 16.4 19731332323000 4.3 979558.3 979637.1 15.7 19731332324000 4.3 979559.4 979637.1 15.7 19731332325000 4.3 979560.4 979637.2 15.7 19731332326000 4.6 979563.8 979637.3 17.8 19731332327000 4.6 979564.9 979637.4 17.8 19731332328000 5.1 979568.0 979637.4 19.7 19731332329000 5.1 979569.4 979637.6 19.7 19731332330000 5.9 979576.6 979637.6 25.4 19731332331000 5.9 979578.1 979637.8 25.4 19731332332000 4.3 979572.2 979637.8 17.8 19731332333000 4.3 979574.1 979637.9 17.8 19731332334000 5.5 979580.8 979638.0 22.6 19731332335000 5.5 979583.4 979638.1 22.6 19731332336000 4.5 979582.1 979638.2 18.8 19731332337000 4.5 979584.6 979638.3 18.8 19731332338000 4.5 979587.3 979638.3 18.8 19731332339000 4.5 979590.1 979638.4 18.8 19731332340000 5.1 979595.7 979638.5 21.6 19731332341000 5.1 979598.8 979638.6 21.6 19731332342000 5.2 979602.8 979638.7 22.5 19731332343000 5.2 979606.0 979638.8 22.5 19731332344000 4.7 979604.3 979638.8 17.8 19731332345000 4.7 979607.1 979638.9 17.8 19731332346000 4.3 979618.3 979638.9 26.6 19731332347000 4.3 979619.6 979638.9 26.6 19731332348000 4.3 979620.1 979639.0 26.6 19731332349000 4.3 979619.9 979639.0 26.6 19731332350000 4.3 979620.1 979639.0 26.6 19731332351000 4.3 979621.1 979639.1 26.6 19731332352000 4.3 979622.3 979639.1 26.6 19731332353000 4.3 979623.5 979639.1 26.6 19731332354000 4.3 979624.3 979639.1 26.6 19731332355000 4.3 979625.1 979639.1 26.6 19731332356000 6.4 979636.9 979639.1 38.3 19731332357000 6.4 979637.1 979639.0 38.3 19731332358000 6.4 979637.3 979639.0 38.3 19731332359000 6.4 979637.4 979638.9 38.3 19731340000000 6.4 979637.6 979638.9 38.3 19731340001000 4.8 979629.1 979638.9 30.0 19731340002000 4.8 979629.6 979638.9 30.0 19731340003000 5.1 979631.9 979638.9 31.9 19731340004000 5.1 979632.1 979638.9 31.9 19731340005000 5.2 979633.5 979638.9 32.8 19731340006000 5.2 979633.9 979638.9 32.8 19731340007000 4.7 979630.7 979638.9 29.1 19731340008000 4.7 979631.3 979638.9 29.1 19731340009000 4.8 979633.0 979638.9 30.0 19731340010000 4.8 979633.6 979638.9 30.0 19731340011000 4.7 979633.6 979638.9 29.1 19731340012000 4.7 979634.4 979638.9 29.1 19731340013000 5.4 979639.3 979638.9 32.8 19731340014000 5.4 979640.2 979638.9 32.8 19731340015000 5.3 979640.4 979638.8 31.9 19731340016000 5.3 979641.6 979638.8 31.9 19731340017000 5.7 979641.8 979638.8 31.0 19731340018000 5.7 979642.6 979638.6 31.0 19731340019000 4.7 979637.8 979638.6 25.5 19731340020000 4.7 979638.0 979638.6 25.5 19731340021000 4.7 979638.6 979638.5 25.5 19731340022000 4.7 979638.8 979638.4 25.5 19731340023000 4.7 979639.1 979638.4 25.5 19731340024000 4.6 979622.3 979638.3 8.6 19731340025000 4.6 979622.6 979638.2 8.6 19731340026000 4.6 979622.6 979638.1 8.6 19731340027000 4.6 979622.3 979638.0 8.6 19731340028000 4.6 979623.1 979637.9 8.6 19731340029000 4.6 979625.8 979637.8 8.6 19731340030000 4.6 979630.6 979637.7 8.6 19731340031000 4.6 979636.8 979637.6 8.6 19731340032000 4.6 979642.8 979637.5 8.6 19731340033000 4.6 979647.7 979637.4 8.6 19731340034000 4.6 979650.3 979637.3 8.6 19731340035000 4.6 979651.0 979637.2 8.6 19731340036000 4.6 979650.3 979637.1 8.6 19731340037000 4.6 979648.7 979637.0 8.6 19731340038000 4.9 979628.6 979636.9 -9.2 19731340039000 4.9 979625.9 979636.8 -9.2 19731340040000 4.9 979622.7 979636.6 -9.2 19731340041000 4.9 979619.3 979636.6 -9.2 19731340042000 4.9 979615.9 979636.4 -9.2 19731340043000 4.9 979612.5 979636.3 -9.2 19731340044000 4.9 979609.3 979636.3 -9.2 19731340045000 4.9 979606.3 979636.1 -9.2 19731340046000 4.9 979603.6 979636.0 -9.2 19731340047000 4.9 979601.0 979635.9 -9.2 19731340048000 4.9 979598.9 979635.8 -9.2 19731340049000 4.9 979597.0 979635.7 -9.2 19731340050000 4.9 979595.3 979635.6 -9.2 19731340051000 4.9 979593.8 979635.4 -9.2 19731340052000 4.9 979592.3 979635.4 -9.2 19731340053000 4.9 979590.9 979635.3 -9.2 19731340054000 4.9 979589.9 979635.1 -9.2 19731340055000 4.9 979588.8 979635.1 -9.2 19731340056000 4.9 979587.7 979634.9 -9.2 19731340057000 4.9 979586.8 979634.8 -9.2 19731340058000 4.9 979586.0 979634.7 -9.2 19731340059000 4.9 979585.1 979634.6 -9.2 19731340100000 4.9 979584.3 979634.5 -9.2 19731340101000 4.9 979583.4 979634.4 -9.2 19731340102000 4.9 979582.7 979634.3 -9.2 19731340103000 4.9 979582.0 979634.2 -9.2 19731340104000 4.9 979581.3 979634.1 -9.2 19731340105000 4.9 979580.7 979633.9 -9.2 19731340106000 4.9 979580.0 979633.9 -9.2 19731340107000 4.9 979579.3 979633.8 -9.2 19731340108000 4.9 979578.3 979633.6 -9.2 19731340109000 4.9 979577.3 979633.5 -9.2 19731340110000 3.3 979577.9 979633.4 -7.4 19731340111000 3.3 979576.8 979633.4 -7.4 19731340112000 3.3 979575.7 979633.3 -7.4 19731340113000 5.1 979570.1 979633.2 -12.1 19731340114000 5.1 979569.1 979633.1 -12.1 19731340115000 5.7 979568.4 979633.0 -12.0 19731340116000 5.7 979567.7 979632.9 -12.0 19731340117000 1.0 979580.3 979632.8 1.7 19731340118000 1.0 979578.5 979632.8 1.7 19731340119000 1.0 979575.9 979632.8 1.7 19731340120000 1.0 979572.9 979632.8 1.7 19731340121000 1.0 979569.9 979632.8 1.7 19731340122000 1.0 979566.8 979632.7 1.7 19731340123000 1.0 979563.3 979632.7 1.7 19731340124000 1.0 979558.6 979632.7 1.7 19731340125000 1.0 979552.8 979632.6 1.7 19731340126000 1.0 979546.6 979632.6 1.7 19731340127000 1.0 979541.2 979632.6 1.7 19731340128000 1.0 979537.5 979632.6 1.7 19731340129000 1.0 979535.1 979632.6 1.7 19731340130000 1.0 979533.6 979632.5 1.7 19731340131000 1.0 979532.8 979632.5 1.7 19731340132000 1.0 979532.6 979632.5 1.7 19731340133000 1.0 979532.6 979632.4 1.7 19731340134000 1.0 979532.1 979632.4 1.7 19731340135000 1.0 979532.6 979632.4 1.7 19731340136000 1.0 979532.9 979632.4 1.7 19731340137000 1.0 979533.3 979632.4 1.7 19731340138000 1.0 979533.1 979632.3 1.7 19731340139000 1.0 979532.9 979632.3 1.7 19731340140000 1.0 979532.9 979632.3 1.7 19731340141000 1.0 979534.1 979632.3 1.7 19731340142000 1.0 979536.3 979632.3 1.7 19731340143000 1.0 979539.5 979632.3 1.7 19731340144000 5.7 979568.2 979632.3 26.9 19731340145000 5.7 979571.6 979632.4 26.9 19731340146000 5.7 979574.6 979632.5 26.9 19731340147000 5.7 979576.9 979632.6 26.9 19731340148000 5.7 979578.8 979632.7 26.9 19731340149000 5.7 979580.0 979632.8 26.9 19731340150000 5.7 979580.8 979632.8 26.9 19731340151000 5.7 979581.3 979632.9 26.9 19731340152000 5.7 979582.2 979633.0 26.9 19731340153000 5.7 979583.7 979633.1 26.9 19731340154000 5.7 979585.5 979633.2 26.9 19731340155000 4.4 979576.5 979633.3 16.5 19731340156000 4.4 979577.1 979633.3 16.5 19731340157000 4.4 979576.9 979633.4 16.5 19731340158000 4.4 979576.5 979633.5 16.5 19731340159000 4.4 979576.4 979633.6 16.5 19731340200000 4.4 979576.8 979633.8 16.5 19731340201000 4.4 979577.1 979633.8 16.5 19731340202000 4.4 979577.7 979633.8 16.5 19731340203000 4.4 979578.9 979633.9 16.5 19731340204000 4.4 979580.8 979634.0 16.5 19731340205000 4.4 979583.3 979634.1 16.5 19731340206000 4.4 979585.8 979634.2 16.5 19731340207000 4.4 979587.9 979634.3 16.5 19731340208000 4.4 979589.5 979634.3 16.5 19731340209000 4.4 979590.8 979634.4 16.5 19731340210000 4.4 979591.7 979634.5 16.5 19731340211000 4.8 979592.8 979634.6 16.7 19731340212000 4.8 979593.6 979634.7 16.7 19731340213000 4.8 979595.1 979634.8 16.7 19731340214000 4.8 979596.6 979634.9 16.7 19731340215000 4.8 979598.4 979634.9 16.7 19731340216000 4.8 979600.3 979635.1 16.7 19731340217000 4.8 979602.3 979635.1 16.7 19731340218000 4.8 979604.2 979635.3 16.7 19731340219000 4.8 979606.1 979635.3 16.7 19731340220000 6.9 979617.6 979635.4 26.2 19731340221000 6.9 979619.8 979635.6 26.2 19731340222000 6.9 979622.3 979635.7 26.2 19731340223000 6.9 979624.9 979635.8 26.2 19731340224000 6.9 979627.9 979635.9 26.2 19731340225000 6.9 979630.8 979636.1 26.2 19731340226000 6.9 979633.8 979636.3 26.2 19731340227000 6.9 979636.6 979636.3 26.2 19731340228000 6.9 979639.3 979636.4 26.2 19731340229000 6.9 979641.8 979636.6 26.2 19731340230000 6.9 979644.3 979636.8 26.2 19731340231000 4.4 979646.4 979636.8 26.1 19731340232000 4.4 979647.9 979636.6 26.1 19731340233000 4.4 979648.6 979636.6 26.1 19731340234000 4.4 979648.3 979636.6 26.1 19731340235000 4.4 979647.2 979636.6 26.1 19731340236000 4.4 979645.7 979636.5 26.1 19731340237000 4.4 979644.6 979636.5 26.1 19731340238000 4.4 979644.1 979636.4 26.1 19731340239000 4.4 979644.5 979636.4 26.1 19731340240000 4.4 979645.1 979636.4 26.1 19731340241000 4.4 979646.1 979636.3 26.1 19731340242000 4.4 979646.4 979636.3 26.1 19731340243000 4.4 979646.9 979636.3 26.1 19731340244000 4.4 979647.3 979636.3 26.1 19731340245000 4.4 979647.7 979636.3 26.1 19731340246000 4.4 979648.4 979636.3 26.1 19731340247000 4.4 979648.8 979636.1 26.1 19731340248000 4.4 979649.1 979636.1 26.1 19731340249000 4.4 979649.4 979636.1 26.1 19731340250000 4.4 979649.9 979636.0 26.1 19731340251000 4.4 979650.6 979636.0 26.1 19731340252000 4.4 979651.6 979635.9 26.1 19731340253000 4.4 979652.1 979635.9 26.1 19731340254000 6.1 979654.4 979635.8 27.7 19731340255000 6.1 979654.2 979635.8 27.7 19731340256000 6.1 979654.5 979635.6 27.7 19731340257000 6.1 979654.4 979635.6 27.7 19731340258000 6.1 979654.4 979635.4 27.7 19731340259000 6.1 979654.0 979635.4 27.7 19731340300000 6.1 979653.6 979635.3 27.7 19731340301000 5.1 979650.3 979635.2 25.1 19731340302000 5.1 979649.8 979635.1 25.1 19731340303000 5.1 979649.0 979635.0 25.1 19731340304000 5.1 979648.4 979634.9 25.1 19731340305000 5.1 979647.6 979634.9 25.1 19731340306000 5.1 979647.5 979634.8 25.1 19731340307000 5.1 979647.5 979634.8 25.1 19731340308000 5.1 979647.1 979634.7 25.1 19731340309000 5.1 979647.2 979634.6 25.1 19731340310000 5.1 979647.0 979634.5 25.1 19731340311000 5.1 979646.8 979634.4 25.1 19731340312000 5.1 979646.4 979634.4 25.1 19731340313000 5.1 979646.2 979634.3 25.1 19731340314000 5.1 979646.5 979634.2 25.1 19731340315000 5.1 979645.9 979634.1 25.1 19731340316000 5.1 979645.5 979634.1 24.4 19731340317000 5.1 979645.1 979634.0 24.4 19731340318000 5.1 979645.1 979633.9 24.4 19731340319000 5.1 979645.4 979633.8 24.4 19731340320000 5.1 979645.3 979633.8 24.4 19731340321000 5.1 979644.9 979633.8 24.4 19731340322000 5.1 979645.1 979633.6 24.4 19731340323000 5.1 979645.1 979633.6 24.4 19731340324000 5.1 979644.9 979633.4 24.4 19731340325000 5.1 979644.6 979633.4 24.4 19731340326000 5.1 979644.8 979633.3 24.4 19731340327000 5.1 979644.6 979633.3 24.4 19731340328000 5.1 979644.8 979633.2 24.4 19731340329000 5.1 979644.8 979633.1 24.4 19731340330000 5.1 979644.9 979633.0 24.4 19731340331000 4.7 979644.3 979632.9 24.1 19731340332000 4.7 979644.3 979632.9 24.1 19731340333000 4.7 979644.6 979632.8 24.1 19731340334000 4.7 979644.5 979632.8 24.1 19731340335000 4.7 979644.6 979632.7 24.1 19731340336000 4.7 979644.3 979632.6 24.1 19731340337000 4.7 979644.6 979632.6 24.1 19731340338000 4.7 979644.6 979632.5 24.1 19731340339000 4.7 979644.4 979632.4 24.1 19731340340000 4.7 979644.3 979632.4 24.1 19731340341000 4.7 979644.0 979632.3 24.1 19731340342000 4.7 979644.0 979632.3 24.1 19731340343000 4.7 979643.8 979632.2 24.1 19731340344000 4.7 979643.9 979632.1 24.1 19731340345000 4.7 979643.5 979632.1 24.1 19731340346000 5.2 979643.9 979632.0 24.2 19731340347000 5.2 979643.6 979631.9 24.2 19731340348000 5.2 979643.7 979631.8 24.2 19731340349000 5.2 979643.4 979631.8 24.2 19731340350000 5.2 979643.1 979631.6 24.2 19731340351000 5.2 979643.1 979631.6 24.2 19731340352000 5.2 979642.8 979631.5 24.2 19731340353000 5.2 979642.6 979631.4 24.2 19731340354000 5.2 979642.3 979631.3 24.2 19731340355000 5.2 979642.0 979631.3 24.2 19731340356000 5.2 979641.6 979631.3 24.2 19731340357000 5.2 979641.1 979631.1 24.2 19731340358000 5.2 979640.6 979631.0 24.2 19731340359000 5.2 979639.6 979630.9 24.2 19731340400000 5.2 979638.6 979630.9 24.2 19731340401000 4.9 979637.1 979630.8 23.7 19731340402000 4.9 979636.3 979630.7 23.7 19731340403000 4.9 979635.4 979630.6 23.7 19731340404000 4.9 979634.9 979630.6 23.7 19731340405000 4.9 979634.2 979630.5 23.7 19731340406000 4.9 979633.8 979630.4 23.7 19731340407000 4.9 979633.8 979630.4 23.7 19731340408000 4.9 979633.3 979630.3 23.7 19731340409000 4.9 979633.0 979630.2 23.7 19731340410000 4.9 979632.7 979630.1 23.7 19731340411000 4.9 979632.5 979630.1 23.7 19731340412000 4.9 979632.2 979630.0 23.7 19731340413000 4.9 979632.2 979629.9 23.7 19731340414000 4.9 979632.0 979629.9 23.7 19731340415000 4.9 979632.0 979629.8 23.7 19731340416000 4.9 979632.6 979629.7 24.2 19731340417000 4.9 979632.2 979629.6 24.2 19731340418000 4.9 979632.3 979629.6 24.2 19731340419000 4.9 979632.3 979629.5 24.2 19731340420000 4.9 979632.1 979629.4 24.2 19731340421000 4.9 979631.7 979629.4 24.2 19731340422000 4.9 979631.7 979629.3 24.2 19731340423000 4.9 979631.4 979629.2 24.2 19731340424000 4.9 979631.3 979629.1 24.2 19731340425000 4.9 979631.3 979629.1 24.2 19731340426000 4.9 979630.6 979629.0 24.2 19731340427000 4.9 979630.3 979628.9 24.2 19731340428000 4.9 979629.9 979628.9 24.2 19731340429000 4.9 979629.7 979628.8 24.2 19731340430000 4.9 979629.6 979628.8 24.2 19731340431000 4.8 979628.6 979628.6 23.8 19731340432000 4.8 979628.6 979628.6 23.8 19731340433000 4.8 979628.4 979628.5 23.8 19731340434000 4.8 979628.1 979628.4 23.8 19731340435000 4.8 979627.9 979628.4 23.8 19731340436000 4.8 979627.8 979628.3 23.8 19731340437000 4.8 979627.6 979628.3 23.8 19731340438000 4.8 979627.4 979628.2 23.8 19731340439000 4.8 979627.8 979628.1 23.8 19731340440000 4.8 979627.6 979628.0 23.8 19731340441000 4.8 979627.3 979627.9 23.8 19731340442000 4.8 979626.9 979627.9 23.8 19731340443000 4.8 979626.9 979627.8 23.8 19731340444000 4.8 979626.6 979627.8 23.8 19731340445000 4.8 979626.3 979627.7 23.8 19731340446000 5.2 979626.1 979627.6 23.9 19731340447000 5.2 979625.9 979627.5 23.9 19731340448000 5.2 979625.9 979627.4 23.9 19731340449000 5.2 979625.6 979627.4 23.9 19731340450000 5.2 979625.3 979627.3 23.9 19731340451000 5.2 979625.3 979627.2 23.9 19731340452000 5.2 979624.9 979627.1 23.9 19731340453000 5.2 979624.9 979627.1 23.9 19731340454000 5.2 979624.6 979626.9 23.9 19731340455000 5.2 979624.4 979626.9 23.9 19731340456000 5.2 979624.2 979626.8 23.9 19731340457000 5.2 979624.0 979626.8 23.9 19731340458000 5.2 979623.8 979626.6 23.9 19731340459000 5.2 979623.5 979626.6 23.9 19731340500000 5.2 979623.5 979626.5 23.9 19731340501000 5.1 979623.1 979626.4 24.1 19731340502000 5.1 979622.8 979626.3 24.1 19731340503000 5.1 979622.3 979626.3 24.1 19731340504000 5.1 979622.1 979626.3 24.1 19731340505000 5.1 979621.6 979626.1 24.1 19731340506000 5.1 979620.9 979626.0 24.1 19731340507000 5.1 979620.3 979625.9 24.1 19731340508000 5.1 979619.3 979625.9 24.1 19731340509000 5.1 979618.4 979625.8 24.1 19731340510000 5.1 979617.4 979625.8 24.1 19731340511000 5.1 979616.8 979625.6 24.1 19731340512000 5.1 979615.9 979625.6 24.1 19731340513000 5.1 979615.2 979625.5 24.1 19731340514000 5.1 979614.5 979625.4 24.1 19731340515000 5.1 979614.1 979625.4 24.1 19731340516000 4.6 979612.2 979625.3 22.7 19731340517000 4.6 979611.8 979625.2 22.7 19731340518000 4.6 979611.9 979625.1 22.7 19731340519000 4.6 979611.3 979625.1 22.7 19731340520000 4.6 979611.1 979625.0 22.7 19731340521000 4.6 979610.5 979624.9 22.7 19731340522000 4.6 979610.3 979624.9 22.7 19731340523000 4.6 979609.3 979624.8 22.7 19731340524000 4.6 979608.9 979624.8 22.7 19731340525000 4.6 979608.6 979624.7 22.7 19731340526000 4.6 979608.3 979624.6 22.7 19731340527000 4.6 979608.1 979624.6 22.7 19731340528000 4.6 979608.3 979624.5 22.7 19731340529000 4.6 979608.1 979624.4 22.7 19731340530000 4.6 979607.6 979624.4 22.7 19731340531000 4.9 979607.8 979624.3 23.1 19731340532000 4.9 979607.5 979624.2 23.1 19731340533000 4.9 979607.6 979624.1 23.1 19731340534000 4.9 979607.0 979624.1 23.1 19731340535000 4.9 979606.9 979624.0 23.1 19731340536000 4.9 979606.6 979623.9 23.1 19731340537000 4.9 979606.4 979623.9 23.1 19731340538000 4.9 979606.4 979623.8 23.1 19731340539000 4.9 979606.1 979623.7 23.1 19731340540000 4.9 979605.9 979623.6 23.1 19731340541000 4.9 979605.8 979623.6 23.1 19731340542000 4.9 979605.8 979623.5 23.1 19731340543000 4.9 979605.6 979623.4 23.1 19731340544000 4.9 979605.3 979623.3 23.1 19731340545000 4.9 979605.3 979623.3 23.1 19731340546000 3.0 979600.8 979623.3 18.9 19731340547000 3.0 979600.9 979623.3 18.9 19731340548000 3.0 979600.6 979623.3 18.9 19731340549000 3.0 979600.3 979623.3 18.9 19731340550000 3.0 979600.1 979623.3 18.9 19731340551000 3.0 979599.9 979623.3 18.9 19731340552000 3.0 979599.6 979623.3 18.9 19731340553000 3.0 979599.6 979623.3 18.9 19731340554000 3.0 979599.4 979623.3 18.9 19731340555000 3.0 979599.4 979623.3 18.9 19731340556000 3.0 979600.3 979623.3 18.9 19731340557000 3.0 979601.6 979623.4 18.9 19731340558000 3.0 979603.1 979623.4 18.9 19731340559000 3.0 979604.5 979623.4 18.9 19731340600000 3.0 979605.5 979623.4 18.9 19731340601000 3.0 979587.3 979623.4 -0.3 19731340602000 3.0 979588.3 979623.5 -0.3 19731340603000 3.0 979590.1 979623.6 -0.3 19731340604000 3.0 979593.1 979623.6 -0.3 19731340605000 3.0 979596.7 979623.7 -0.3 19731340606000 3.0 979601.1 979623.8 -0.3 19731340607000 3.0 979606.3 979623.9 -0.3 19731340608000 3.0 979612.5 979623.9 -0.3 19731340609000 3.0 979619.2 979624.0 -0.3 19731340610000 3.0 979625.1 979624.1 -0.3 19731340611000 3.0 979629.4 979624.1 -0.3 19731340612000 3.0 979632.4 979624.2 -0.3 19731340613000 3.0 979634.7 979624.3 -0.3 19731340614000 3.0 979636.5 979624.4 -0.3 19731340615000 3.0 979637.9 979624.4 -0.3 19731340616000 4.0 979618.1 979624.4 -21.2 19731340617000 4.0 979619.0 979624.5 -21.2 19731340618000 4.0 979619.1 979624.6 -21.2 19731340619000 4.0 979619.1 979624.6 -21.2 19731340620000 4.0 979618.7 979624.6 -21.2 19731340621000 4.0 979618.3 979624.7 -21.2 19731340622000 4.0 979617.5 979624.8 -21.2 19731340623000 4.0 979616.7 979624.8 -21.2 19731340624000 4.0 979615.9 979624.9 -21.2 19731340625000 4.0 979614.9 979624.9 -21.2 19731340626000 4.0 979614.2 979624.9 -21.2 19731340627000 4.0 979613.8 979625.0 -21.2 19731340628000 4.0 979613.4 979625.1 -21.2 19731340629000 4.0 979612.8 979625.1 -21.2 19731340630000 4.0 979612.3 979625.1 -21.2 19731340631000 4.4 979611.5 979625.2 -21.6 19731340632000 4.4 979611.4 979625.3 -21.6 19731340633000 4.4 979610.9 979625.3 -21.6 19731340634000 4.4 979610.9 979625.4 -21.6 19731340635000 4.4 979610.8 979625.4 -21.6 19731340636000 4.4 979610.8 979625.5 -21.6 19731340637000 4.4 979610.8 979625.6 -21.6 19731340638000 4.4 979610.8 979625.6 -21.6 19731340639000 4.4 979610.8 979625.7 -21.6 19731340640000 4.4 979610.8 979625.8 -21.6 19731340641000 4.4 979610.9 979625.8 -21.6 19731340642000 4.4 979611.0 979625.9 -21.5 19731340643000 4.4 979611.0 979625.9 -21.5 19731340644000 4.4 979611.6 979626.0 -21.5 19731340645000 4.4 979611.8 979626.1 -21.5 19731340646000 4.9 979608.2 979626.1 -25.5 19731340647000 4.9 979608.8 979626.3 -25.5 19731340648000 4.9 979609.0 979626.3 -25.5 19731340649000 4.9 979608.9 979626.4 -25.5 19731340650000 4.9 979609.2 979626.4 -25.5 19731340651000 4.9 979608.9 979626.5 -25.5 19731340652000 4.9 979609.2 979626.6 -25.5 19731340653000 4.9 979608.9 979626.6 -25.5 19731340654000 4.9 979609.2 979626.7 -25.5 19731340655000 4.9 979609.5 979626.8 -25.5 19731340656000 4.9 979609.8 979626.8 -25.5 19731340657000 4.9 979609.6 979626.9 -25.5 19731340658000 4.9 979610.0 979626.9 -25.5 19731340659000 4.9 979610.1 979627.0 -25.5 19731340700000 4.9 979610.4 979627.1 -25.5 19731340701000 4.3 979617.9 979627.1 -18.3 19731340702000 4.3 979617.9 979627.2 -18.3 19731340703000 4.3 979618.4 979627.3 -18.3 19731340704000 4.3 979618.9 979627.3 -18.3 19731340705000 4.3 979619.4 979627.4 -18.3 19731340706000 4.3 979619.8 979627.5 -18.3 19731340707000 4.3 979620.3 979627.6 -18.3 19731340708000 4.3 979620.8 979627.6 -18.3 19731340709000 4.3 979621.3 979627.7 -18.3 19731340710000 4.3 979621.4 979627.8 -18.3 19731340711000 4.3 979622.1 979627.9 -18.3 19731340712000 4.3 979622.4 979627.9 -18.3 19731340713000 4.3 979622.8 979628.0 -18.3 19731340714000 4.3 979622.8 979628.1 -18.3 19731340715000 4.3 979623.3 979628.1 -18.3 19731340716000 4.7 979623.8 979628.3 -18.4 19731340717000 4.7 979624.1 979628.3 -18.4 19731340718000 4.7 979624.9 979628.4 -18.4 19731340719000 4.7 979625.4 979628.5 -18.4 19731340720000 4.7 979625.5 979628.6 -18.4 19731340721000 4.7 979625.4 979628.6 -18.4 19731340722000 4.7 979625.3 979628.8 -18.4 19731340723000 4.7 979625.0 979628.8 -18.4 19731340724000 4.7 979625.0 979628.9 -18.4 19731340725000 4.7 979625.4 979629.0 -18.4 19731340726000 4.7 979625.7 979629.1 -18.4 19731340727000 4.7 979626.1 979629.1 -18.4 19731340728000 4.7 979626.7 979629.3 -18.4 19731340729000 4.7 979627.4 979629.3 -18.4 19731340730000 4.7 979628.9 979629.4 -18.4 19731340731000 4.7 979625.9 979629.4 -22.6 19731340732000 4.7 979627.1 979629.6 -22.6 19731340733000 4.7 979627.8 979629.6 -22.6 19731340734000 4.7 979628.3 979629.7 -22.6 19731340735000 4.7 979628.8 979629.8 -22.6 19731340736000 4.7 979628.8 979629.8 -22.6 19731340737000 4.7 979629.4 979629.9 -22.6 19731340738000 4.7 979629.9 979629.9 -22.6 19731340739000 4.7 979630.1 979630.0 -22.6 19731340740000 4.7 979630.3 979630.1 -22.6 19731340741000 4.0 979633.9 979630.1 -19.3 19731340742000 4.0 979634.1 979630.2 -19.3 19731340743000 4.0 979633.9 979630.3 -19.3 19731340744000 4.8 979629.4 979630.3 -24.3 19731340745000 4.8 979629.5 979630.4 -24.3 19731340746000 4.8 979629.9 979630.4 -24.3 19731340747000 4.8 979630.2 979630.5 -24.3 19731340748000 4.8 979630.5 979630.6 -24.3 19731340749000 4.8 979631.1 979630.7 -24.3 19731340750000 4.0 979635.3 979630.7 -20.5 19731340751000 4.0 979635.7 979630.8 -20.5 19731340752000 4.8 979631.5 979630.8 -25.2 19731340753000 4.8 979631.9 979630.9 -25.2 19731340754000 5.1 979628.8 979630.9 -28.9 19731340755000 5.1 979629.5 979631.0 -28.9 19731340756000 3.9 979639.4 979631.1 -19.0 19731340757000 3.9 979639.4 979631.1 -19.0 19731340758000 3.9 979639.3 979631.1 -19.0 19731340759000 3.9 979639.4 979631.3 -19.0 19731340800000 3.9 979639.5 979631.3 -19.0 19731340801000 5.8 979626.9 979631.3 -31.7 19731340802000 5.8 979626.9 979631.4 -31.7 19731340803000 4.1 979639.3 979631.4 -19.6 19731340804000 4.1 979639.3 979631.5 -19.6 19731340805000 4.9 979633.9 979631.6 -25.2 19731340806000 4.9 979633.9 979631.6 -25.2 19731340807000 5.0 979633.3 979631.7 -26.1 19731340808000 5.0 979633.0 979631.8 -26.1 19731340809000 5.0 979635.0 979631.8 -24.2 19731340810000 5.0 979634.6 979631.9 -24.2 19731340811000 4.2 979638.9 979632.0 -20.0 19731340812000 4.2 979638.6 979632.1 -20.0 19731340813000 4.2 979638.6 979632.1 -20.0 19731340814000 4.2 979638.4 979632.2 -20.0 19731340815000 4.2 979638.4 979632.3 -20.0 19731340816000 4.2 979638.4 979632.3 -20.0 19731340817000 4.2 979638.8 979632.4 -20.0 19731340818000 5.0 979635.6 979632.4 -23.3 19731340819000 5.0 979635.8 979632.5 -23.3 19731340820000 4.8 979636.9 979632.6 -22.4 19731340821000 4.8 979637.0 979632.6 -22.4 19731340822000 5.1 979636.3 979632.8 -23.3 19731340823000 5.1 979636.4 979632.8 -23.3 19731340824000 4.3 979640.1 979632.9 -19.8 19731340825000 4.3 979640.6 979632.9 -19.8 19731340826000 4.3 979640.8 979633.0 -19.8 19731340827000 4.3 979641.4 979633.1 -19.8 19731340828000 4.3 979641.5 979633.1 -19.8 19731340829000 4.1 979640.1 979633.2 -21.5 19731340830000 4.1 979640.6 979633.3 -21.5 19731340831000 5.3 979636.1 979633.3 -26.1 19731340832000 5.3 979636.3 979633.4 -26.1 19731340833000 4.4 979640.9 979633.4 -21.4 19731340834000 4.4 979641.3 979633.5 -21.4 19731340835000 5.5 979624.6 979633.6 -27.0 19731340836000 5.5 979567.8 979633.8 -27.0 19731340837000 4.4 979439.9 979633.8 -20.5 19731340838000 4.4 979263.6 979633.8 -20.5 19731340839000 3.7 979195.1 979633.9 -15.5 19731340840000 3.7 979309.5 979633.9 -15.5 19731340841000 3.7 979491.5 979634.0 -15.5 19731340842000 4.5 979599.2 979634.1 -20.5 19731340843000 4.5 979637.2 979634.1 -20.5 19731340844000 4.9 979639.4 979634.2 -23.6 19731340845000 4.9 979634.3 979634.3 -23.6 19731340846000 4.9 979633.9 979634.4 -23.6 19731340847000 4.3 979640.1 979634.4 -17.1 19731340848000 4.3 979640.4 979634.5 -17.1 19731340849000 4.3 979640.6 979634.6 -17.1 19731340850000 4.3 979640.8 979634.7 -17.1 19731340851000 4.3 979641.1 979634.8 -17.1 19731340852000 4.3 979641.3 979634.8 -17.1 19731340853000 4.6 979637.8 979634.9 -21.4 19731340854000 4.6 979638.1 979634.9 -21.4 19731340855000 4.8 979637.6 979635.1 -22.4 19731340856000 4.8 979638.0 979635.1 -22.4 19731340857000 5.4 979635.6 979635.2 -25.1 19731340858000 5.4 979636.3 979635.3 -25.1 19731340859000 4.7 979639.9 979635.4 -22.4 19731340900000 4.7 979640.9 979635.4 -22.4 19731340901000 4.9 979640.6 979635.5 -23.7 19731340902000 4.9 979641.4 979635.6 -23.7 19731340903000 4.9 979641.9 979635.6 -23.7 19731340904000 4.9 979642.8 979635.7 -23.7 19731340905000 4.4 979646.2 979635.8 -20.8 19731340906000 4.4 979646.5 979635.8 -20.8 19731340907000 4.4 979646.9 979635.9 -20.8 19731340908000 4.4 979647.4 979635.9 -20.8 19731340909000 4.4 979647.7 979636.1 -20.8 19731340910000 4.4 979648.2 979636.1 -20.8 19731340911000 4.3 979643.3 979636.1 -27.0 19731340912000 4.3 979645.7 979636.1 -27.0 19731340913000 4.3 979648.4 979636.1 -27.0 19731340914000 4.3 979649.9 979636.1 -27.0 19731340915000 4.3 979649.1 979636.1 -27.0 19731340916000 4.3 979646.9 979636.1 -27.0 19731340917000 4.8 979654.8 979636.0 -16.7 19731340918000 4.8 979652.8 979635.9 -16.7 19731340919000 5.0 979649.5 979635.8 -18.6 19731340920000 5.0 979648.3 979635.7 -18.6 19731340921000 5.0 979647.6 979635.6 -18.6 19731340922000 5.0 979647.1 979635.6 -18.6 19731340923000 4.5 979648.4 979635.4 -16.8 19731340924000 4.5 979647.8 979635.4 -16.8 19731340925000 3.5 979649.9 979635.3 -13.7 19731340926000 3.5 979649.1 979635.3 -13.7 19731340927000 3.5 979648.4 979635.2 -13.7 19731340928000 5.2 979640.6 979635.1 -20.5 19731340929000 5.2 979639.7 979635.0 -20.5 19731340930000 4.2 979643.2 979634.9 -16.1 19731340931000 4.2 979642.3 979634.8 -16.1 19731340932000 4.2 979641.3 979634.8 -16.1 19731340933000 4.2 979639.6 979634.7 -16.8 19731340934000 4.2 979638.4 979634.6 -16.8 19731340935000 4.6 979636.1 979634.6 -17.7 19731340936000 4.6 979634.7 979634.4 -17.7 19731340937000 4.6 979633.3 979634.4 -17.7 19731340938000 4.6 979631.8 979634.3 -17.7 19731340939000 4.9 979628.4 979634.2 -19.5 19731340940000 4.9 979627.2 979634.1 -19.5 19731340941000 4.8 979626.8 979634.0 -18.6 19731340942000 4.8 979625.3 979633.9 -18.6 19731340943000 4.9 979622.9 979633.9 -19.5 19731340944000 4.9 979621.3 979633.8 -19.6 19731340945000 4.3 979622.7 979633.8 -16.8 19731340946000 4.3 979621.3 979633.6 -16.8 19731340947000 4.3 979619.9 979633.5 -16.8 19731340948000 4.3 979618.3 979633.4 -16.8 19731340949000 4.3 979616.2 979633.4 -16.8 19731340950000 4.3 979614.1 979633.3 -16.8 19731340951000 4.3 979611.8 979633.3 -16.8 19731340952000 3.8 979619.8 979633.1 -5.6 19731340953000 3.8 979615.1 979633.1 -5.6 19731340954000 3.8 979607.9 979632.9 -5.6 19731340955000 3.8 979599.0 979632.9 -5.6 19731340956000 3.8 979590.0 979632.8 -5.6 19731340957000 5.1 979613.3 979632.8 25.4 19731340958000 5.1 979607.5 979632.7 25.4 19731340959000 5.9 979607.6 979632.6 29.2 19731341000000 5.9 979605.1 979632.5 29.2 19731341001000 5.5 979600.3 979632.4 25.6 19731341002000 5.5 979599.3 979632.3 25.6 19731341003000 5.5 979599.1 979632.3 25.6 19731341004000 5.5 979599.1 979632.1 25.6 19731341005000 5.5 979599.8 979632.1 25.6 19731341006000 4.9 979595.9 979632.0 20.7 19731341007000 4.9 979597.4 979631.9 20.7 19731341008000 4.7 979599.9 979631.8 21.6 19731341009000 4.7 979601.6 979631.8 21.6 19731341010000 4.5 979600.3 979631.7 18.8 19731341011000 4.5 979601.5 979631.6 18.8 19731341012000 4.8 979604.7 979631.5 20.7 19731341013000 4.8 979605.8 979631.4 20.7 19731341014000 5.0 979609.5 979631.4 23.5 19731341015000 5.0 979610.3 979631.3 23.5 19731341016000 5.0 979611.4 979631.3 23.5 19731341017000 5.0 979612.5 979631.1 23.5 19731341018000 5.3 979615.4 979631.1 25.4 19731341019000 5.3 979616.4 979631.0 25.4 19731341020000 5.3 979617.3 979630.9 25.4 19731341021000 5.3 979618.1 979630.8 25.4 19731341022000 5.1 979618.0 979630.8 24.5 19731341023000 5.1 979618.9 979630.7 24.5 19731341024000 4.0 979614.2 979630.6 18.8 19731341025000 4.0 979615.2 979630.6 18.8 19731341026000 5.0 979621.3 979630.4 23.5 19731341027000 5.0 979622.4 979630.4 23.5 19731341028000 5.0 979623.3 979630.3 23.5 19731341029000 5.0 979624.3 979630.3 23.5 19731341030000 5.1 979626.7 979630.2 25.4 19731341031000 5.1 979627.2 979630.1 25.4 19731341032000 5.0 979624.8 979630.0 22.6 19731341033000 5.0 979624.7 979629.9 22.6 19731341034000 4.7 979625.0 979629.9 22.6 19731341035000 4.7 979625.7 979629.8 22.6 19731341036000 5.2 979627.6 979629.7 24.5 19731341037000 5.2 979627.8 979629.6 24.5 19731341038000 5.0 979627.1 979629.6 23.5 19731341039000 5.0 979627.5 979629.5 23.5 19731341040000 5.0 979627.7 979629.4 23.5 19731341041000 5.0 979627.9 979629.3 23.5 19731341042000 4.7 979626.1 979629.3 21.6 19731341043000 4.7 979626.1 979629.2 21.6 19731341044000 5.5 979630.5 979629.1 25.4 19731341045000 5.5 979630.8 979629.0 25.4 19731341046000 5.4 979631.8 979628.9 26.0 19731341047000 5.4 979632.3 979628.9 26.0 19731341048000 5.4 979632.8 979628.8 26.0 19731341049000 5.4 979633.6 979628.8 26.0 19731341050000 5.4 979635.1 979628.6 26.0 19731341051000 5.6 979629.1 979628.5 17.9 19731341052000 5.6 979631.3 979628.4 17.9 19731341053000 4.2 979624.6 979628.3 9.4 19731341054000 4.2 979625.6 979628.2 9.4 19731341055000 5.0 979633.1 979628.1 16.4 19731341056000 5.0 979633.6 979628.0 16.4 19731341057000 5.0 979632.6 979627.9 16.4 19731341058000 4.3 979633.9 979627.8 18.8 19731341059000 4.3 979632.3 979627.8 18.8 19731341100000 5.8 979642.1 979627.7 30.1 19731341101000 5.8 979641.3 979627.6 30.1 19731341102000 5.8 979640.3 979627.6 30.1 19731341103000 5.0 979633.9 979627.4 24.5 19731341104000 5.0 979633.4 979627.4 24.5 19731341105000 4.7 979633.1 979627.3 24.5 19731341106000 4.7 979633.0 979627.3 24.5 19731341107000 5.3 979636.0 979627.2 27.3 19731341108000 5.3 979636.5 979627.1 27.3 19731341109000 4.2 979631.1 979627.1 21.3 19731341110000 4.2 979631.6 979627.0 21.3 19731341111000 4.2 979632.0 979626.9 21.3 19731341112000 4.8 979635.4 979626.9 24.2 19731341113000 4.8 979635.6 979626.8 24.2 19731341114000 4.8 979635.7 979626.8 24.2 19731341115000 4.8 979635.6 979626.7 24.2 19731341116000 4.8 979635.6 979626.6 24.2 19731341117000 4.8 979635.9 979626.6 24.2 19731341118000 4.9 979637.6 979626.5 25.4 19731341119000 4.9 979637.6 979626.4 25.4 19731341120000 4.5 979634.8 979626.4 22.6 19731341121000 4.5 979635.0 979626.3 22.6 19731341122000 4.5 979635.0 979626.3 22.6 19731341123000 5.3 979639.7 979626.3 27.0 19731341124000 5.3 979640.0 979626.1 27.0 19731341125000 5.3 979640.2 979626.1 27.0 19731341126000 5.4 979639.9 979625.9 26.4 19731341127000 5.4 979640.4 979625.9 26.4 19731341128000 5.9 979646.8 979625.8 33.0 19731341129000 5.9 979646.8 979625.8 33.0 19731341130000 4.2 979627.3 979625.7 13.2 19731341131000 4.2 979627.3 979625.6 13.2 19731341132000 5.2 979639.8 979625.5 25.4 19731341133000 5.2 979639.6 979625.4 25.4 19731341134000 4.7 979635.9 979625.4 21.7 19731341135000 4.7 979635.7 979625.3 21.7 19731341136000 4.7 979635.6 979625.3 21.7 19731341137000 4.7 979635.5 979625.1 21.7 19731341138000 3.5 979630.2 979625.1 16.3 19731341139000 3.5 979629.8 979625.1 16.3 19731341140000 3.5 979629.5 979625.0 16.3 19731341141000 4.4 979632.8 979624.9 19.8 19731341142000 4.4 979632.4 979624.9 19.8 19731341143000 5.5 979638.4 979624.8 26.4 19731341144000 5.5 979638.1 979624.7 26.4 19731341145000 4.6 979632.6 979624.6 21.7 19731341146000 4.6 979632.0 979624.6 21.7 19731341147000 5.1 979635.3 979624.4 25.4 19731341148000 5.1 979635.0 979624.4 25.4 19731341149000 5.1 979633.8 979624.3 24.5 19731341150000 5.1 979634.0 979624.3 24.5 19731341151000 5.0 979631.9 979624.2 22.6 19731341152000 5.0 979631.6 979624.1 22.6 19731341153000 4.9 979633.0 979624.0 24.5 19731341154000 4.9 979632.9 979623.9 24.5 19731341155000 4.9 979632.6 979623.9 24.5 19731341156000 4.9 979632.3 979623.8 24.5 19731341157000 4.7 979630.3 979623.8 22.6 19731341158000 4.7 979629.9 979623.7 22.6 19731341159000 4.6 979629.2 979623.6 22.6 19731341200000 4.6 979628.8 979623.6 22.6 19731341201000 4.6 979628.3 979623.5 22.6 19731341202000 4.6 979627.8 979623.4 22.6 19731341203000 4.6 979627.2 979623.3 22.6 19731341204000 5.6 979636.4 979623.3 32.0 19731341205000 5.6 979635.6 979623.3 32.0 19731341206000 4.4 979612.8 979623.1 9.5 19731341207000 4.4 979612.1 979623.1 9.5 19731341208000 4.2 979623.8 979623.0 21.7 19731341209000 4.2 979623.3 979622.9 21.7 19731341210000 4.7 979619.0 979622.9 17.9 19731341211000 4.7 979618.4 979622.8 17.9 19731341212000 4.8 979623.8 979622.7 23.6 19731341213000 4.8 979623.4 979622.6 23.6 19731341214000 5.2 979624.8 979622.6 25.5 19731341215000 5.2 979624.4 979622.5 25.5 19731341216000 4.8 979622.4 979622.4 23.6 19731341217000 4.8 979622.1 979622.3 23.6 19731341218000 3.6 979616.4 979622.3 18.2 19731341219000 3.6 979615.8 979622.3 18.2 19731341220000 3.6 979615.3 979622.2 18.2 19731341221000 4.8 979617.2 979622.1 20.7 19731341222000 4.8 979616.4 979622.0 20.7 19731341223000 4.8 979614.8 979621.9 19.8 19731341224000 4.8 979614.1 979621.9 19.8 19731341225000 4.9 979618.1 979621.8 24.5 19731341226000 4.9 979617.5 979621.8 24.5 19731341227000 5.1 979615.5 979621.6 22.6 19731341228000 5.1 979615.3 979621.6 22.6 19731341229000 3.4 979597.7 979621.5 4.4 19731341230000 3.4 979600.3 979621.4 4.4 19731341231000 3.4 979605.3 979621.3 4.4 19731341232000 3.4 979612.2 979621.3 4.4 19731341233000 3.4 979619.8 979621.2 4.4 19731341234000 3.4 979626.3 979621.1 4.4 19731341235000 4.5 979607.4 979621.0 -19.3 19731341236000 4.5 979610.7 979620.9 -19.3 19731341237000 4.5 979613.1 979620.9 -19.3 19731341238000 5.4 979612.1 979620.8 -21.9 19731341239000 5.4 979613.6 979620.8 -21.9 19731341240000 5.4 979614.6 979620.6 -21.9 19731341241000 5.4 979615.3 979620.5 -21.9 19731341242000 4.2 979620.9 979620.4 -16.8 19731341243000 4.2 979621.1 979620.4 -16.8 19731341244000 5.5 979616.4 979620.3 -21.8 19731341245000 5.5 979616.6 979620.1 -21.8 19731341246000 5.5 979616.7 979620.1 -21.8 19731341247000 5.5 979616.4 979619.9 -21.8 19731341248000 5.5 979616.3 979619.9 -21.8 19731341249000 5.5 979616.3 979619.8 -21.8 19731341250000 1.0 979643.9 979619.8 6.1 19731341251000 1.0 979644.0 979619.8 6.1 19731341252000 1.0 979644.3 979619.8 6.1 19731341253000 1.0 979644.4 979619.8 6.1 19731341254000 1.0 979644.8 979619.8 6.1 19731341255000 1.0 979644.9 979619.8 6.1 19731341256000 1.0 979645.3 979619.8 6.1 19731341257000 1.0 979645.2 979619.8 6.1 19731341258000 1.0 979645.0 979619.8 6.1 19731341259000 1.0 979644.8 979619.8 6.1 19731341300000 1.0 979644.5 979619.8 6.1 19731341301000 1.0 979643.9 979619.8 6.1 19731341302000 1.0 979642.2 979619.8 6.1 19731341303000 1.0 979638.9 979619.8 6.1 19731341304000 1.0 979634.6 979619.8 6.1 19731341305000 1.0 979629.5 979619.8 6.1 19731341306000 1.0 979624.3 979619.8 6.1 19731341307000 1.0 979618.9 979619.8 6.1 19731341308000 1.0 979613.3 979619.8 6.1 19731341309000 1.0 979607.8 979619.9 6.1 19731341310000 1.0 979603.1 979619.9 6.1 19731341311000 1.0 979599.6 979619.9 6.1 19731341312000 1.0 979597.0 979619.9 6.1 19731341313000 1.0 979594.8 979619.9 6.1 19731341314000 1.0 979593.1 979619.9 6.1 19731341315000 1.0 979592.0 979619.9 6.1 19731341316000 1.0 979591.9 979619.9 6.1 19731341317000 1.0 979593.4 979619.9 6.1 19731341318000 1.0 979595.3 979619.9 6.1 19731341319000 1.0 979596.9 979619.9 6.1 19731341320000 1.0 979598.1 979619.9 6.1 19731341321000 1.0 979598.9 979619.9 6.1 19731341322000 1.0 979599.8 979619.9 6.1 19731341323000 1.0 979600.7 979619.9 6.1 19731341324000 1.0 979601.2 979619.9 6.1 19731341325000 1.0 979601.3 979619.9 6.1 19731341326000 1.0 979601.6 979619.9 6.1 19731341327000 1.0 979601.8 979619.9 6.1 19731341328000 1.0 979601.4 979619.9 6.1 19731341329000 1.0 979601.6 979619.9 6.1 19731341330000 1.0 979601.2 979619.9 6.1 19731341331000 1.0 979601.4 979619.9 6.1 19731341332000 1.0 979601.4 979619.9 6.1 19731341333000 1.0 979601.4 979619.9 6.1 19731341334000 1.0 979601.9 979619.9 6.1 19731341335000 1.0 979603.6 979619.9 6.1 19731341336000 1.0 979606.8 979619.9 6.1 19731341337000 1.0 979611.8 979619.9 6.1 19731341338000 1.0 979618.1 979619.9 6.1 19731341339000 1.0 979624.9 979619.9 6.1 19731341340000 1.0 979631.3 979619.9 6.1 19731341341000 4.8 979607.8 979620.1 -22.4 19731341342000 4.8 979611.4 979620.1 -22.4 19731341343000 4.8 979613.9 979620.2 -22.4 19731341344000 4.8 979616.1 979620.3 -22.4 19731341345000 6.0 979611.4 979620.4 -29.2 19731341346000 6.0 979613.3 979620.4 -29.2 19731341347000 6.0 979614.6 979620.5 -29.2 19731341348000 6.0 979615.9 979620.6 -29.2 19731341349000 6.0 979616.9 979620.8 -29.2 19731341350000 5.2 979619.3 979620.8 -27.1 19731341351000 5.2 979619.7 979620.8 -27.1 19731341352000 5.1 979619.0 979620.9 -28.1 19731341353000 5.1 979619.3 979620.9 -28.1 19731341354000 3.5 979629.2 979621.0 -18.1 19731341355000 3.5 979628.9 979621.0 -18.1 19731341356000 3.5 979628.8 979621.1 -18.1 19731341357000 5.5 979614.5 979621.1 -31.8 19731341358000 5.5 979614.9 979621.2 -31.8 19731341359000 5.2 979618.6 979621.3 -28.1 19731341400000 5.2 979618.8 979621.3 -28.1 19731341401000 5.4 979617.8 979621.4 -29.0 19731341402000 5.4 979618.0 979621.4 -29.0 19731341403000 5.0 979620.8 979621.5 -26.2 19731341404000 5.0 979620.2 979621.6 -26.2 19731341405000 5.0 979620.4 979621.6 -25.7 19731341406000 5.0 979620.1 979621.7 -25.7 19731341407000 5.0 979620.1 979621.8 -25.7 19731341408000 5.0 979619.9 979621.8 -25.7 19731341409000 5.0 979621.5 979621.9 -23.8 19731341410000 5.0 979621.3 979621.9 -23.8 19731341411000 5.0 979620.8 979622.0 -23.8 19731341412000 5.0 979620.3 979622.1 -23.8 19731341413000 3.8 979626.3 979622.1 -18.1 19731341414000 3.8 979626.5 979622.2 -18.1 19731341415000 3.8 979627.0 979622.3 -18.1 19731341416000 4.4 979625.8 979622.3 -19.6 19731341417000 4.4 979625.9 979622.4 -19.6 19731341418000 4.8 979623.6 979622.5 -22.4 19731341419000 4.8 979623.8 979622.6 -22.4 19731341420000 4.8 979623.9 979622.6 -22.4 19731341421000 4.8 979624.7 979622.7 -22.4 19731341422000 5.2 979621.4 979622.8 -26.2 19731341423000 5.2 979622.0 979622.8 -26.2 19731341424000 5.0 979627.7 979622.9 -21.5 19731341425000 5.0 979628.3 979623.0 -21.5 19731341426000 5.0 979625.8 979623.1 -24.3 19731341427000 5.0 979625.8 979623.1 -24.3 19731341428000 4.6 979629.2 979623.3 -21.5 19731341429000 4.6 979629.5 979623.3 -21.5 19731341430000 5.5 979624.9 979623.4 -26.1 19731341431000 5.5 979625.2 979623.4 -26.1 19731341432000 4.6 979630.2 979623.5 -21.5 19731341433000 4.6 979630.7 979623.6 -21.5 19731341434000 5.1 979629.1 979623.7 -23.4 19731341435000 5.1 979629.5 979623.8 -23.4 19731341436000 4.5 979633.8 979623.8 -19.6 19731341437000 4.5 979633.6 979623.9 -19.6 19731341438000 5.1 979629.6 979623.9 -24.3 19731341439000 5.1 979629.6 979624.1 -24.3 19731341440000 5.5 979627.3 979624.1 -27.1 19731341441000 5.5 979627.3 979624.2 -27.1 19731341442000 4.3 979635.8 979624.3 -18.7 19731341443000 4.3 979636.1 979624.3 -18.7 19731341444000 4.6 979633.4 979624.4 -21.5 19731341445000 4.6 979633.8 979624.5 -21.5 19731341446000 5.2 979634.7 979624.6 -20.5 19731341447000 5.2 979635.2 979624.7 -20.5 19731341448000 5.2 979629.9 979624.8 -26.2 19731341449000 5.2 979629.9 979624.8 -26.2 19731341450000 4.4 979631.4 979624.9 -24.9 19731341451000 4.4 979631.9 979624.9 -24.9 19731341452000 4.4 979632.5 979624.9 -24.9 19731341453000 4.9 979639.7 979625.0 -18.2 19731341454000 4.9 979640.1 979625.1 -18.2 19731341455000 4.9 979640.7 979625.2 -18.2 19731341456000 4.9 979640.6 979625.3 -18.2 19731341457000 4.7 979635.9 979625.4 -22.9 19731341458000 4.7 979635.5 979625.4 -22.9 19731341459000 4.7 979635.3 979625.5 -22.9 19731341500000 4.7 979635.2 979625.6 -22.9 19731341501000 4.1 979638.7 979625.6 -19.6 19731341502000 4.1 979639.0 979625.7 -19.6 19731341503000 4.8 979636.1 979625.8 -22.4 19731341504000 4.8 979636.1 979625.8 -22.4 19731341505000 5.2 979632.9 979625.9 -25.2 19731341506000 5.2 979633.1 979626.0 -25.2 19731341507000 4.8 979635.3 979626.1 -22.4 19731341508000 4.8 979634.9 979626.1 -22.4 19731341509000 4.8 979635.0 979626.3 -22.4 19731341510000 4.8 979634.7 979626.3 -22.4 19731341511000 5.0 979634.2 979626.4 -22.4 19731341512000 5.0 979634.0 979626.4 -22.4 19731341513000 4.4 979635.5 979626.5 -20.5 19731341514000 4.4 979634.6 979626.6 -20.5 19731341515000 4.4 979633.6 979626.6 -20.5 19731341516000 4.4 979632.7 979626.8 -20.5 19731341517000 4.4 979632.1 979626.8 -20.5 19731341518000 5.0 979624.9 979626.9 -27.1 19731341519000 5.0 979624.4 979626.9 -27.1 19731341520000 4.2 979641.5 979627.0 -9.3 19731341521000 4.2 979641.0 979627.1 -9.3 19731341522000 5.2 979620.8 979627.1 -28.9 19731341523000 5.2 979620.8 979627.2 -28.9 19731341524000 5.1 979627.4 979627.3 -22.4 19731341525000 5.1 979627.3 979627.4 -22.4 19731341526000 5.1 979625.5 979627.4 -24.3 19731341527000 5.1 979625.4 979627.5 -24.3 19731341528000 4.1 979631.8 979627.6 -17.7 19731341529000 4.1 979632.3 979627.6 -17.7 19731341530000 4.9 979628.8 979627.8 -21.5 19731341531000 4.9 979628.5 979627.8 -21.5 19731341532000 5.0 979627.6 979627.9 -22.4 19731341533000 5.0 979627.3 979627.9 -22.4 19731341534000 5.4 979621.5 979628.1 -28.0 19731341535000 5.4 979621.1 979628.1 -28.0 19731341536000 4.6 979629.2 979628.2 -19.6 19731341537000 4.6 979629.1 979628.3 -19.6 19731341538000 4.6 979629.1 979628.3 -19.6 19731341539000 4.6 979628.6 979628.4 -19.6 19731341540000 4.9 979626.5 979628.5 -21.5 19731341541000 4.9 979626.3 979628.6 -21.5 19731341542000 4.9 979625.8 979628.6 -21.5 19731341543000 4.9 979625.3 979628.8 -21.5 19731341544000 5.1 979620.9 979628.8 -25.2 19731341545000 5.1 979620.1 979628.9 -25.2 19731341546000 4.0 979625.2 979628.9 -19.4 19731341547000 4.0 979624.6 979629.0 -19.4 19731341548000 4.0 979623.8 979629.1 -19.4 19731341549000 4.0 979623.3 979629.1 -19.4 19731341550000 4.0 979622.5 979629.2 -19.4 19731341551000 5.0 979617.1 979629.3 -24.3 19731341552000 5.0 979616.4 979629.3 -24.3 19731341553000 5.0 979616.1 979629.4 -23.9 19731341554000 5.0 979615.8 979629.4 -23.9 19731341555000 5.0 979615.2 979629.5 -23.9 19731341556000 5.0 979614.6 979629.6 -23.9 19731341557000 5.0 979613.6 979629.7 -23.9 19731341558000 5.0 979612.6 979629.8 -23.9 19731341559000 5.4 979609.1 979629.8 -26.1 19731341600000 5.4 979607.8 979629.9 -26.1 19731341601000 4.1 979612.1 979629.9 -20.5 19731341602000 4.1 979610.6 979630.0 -20.5 19731341603000 4.1 979609.6 979630.1 -20.5 19731341604000 4.6 979608.7 979630.1 -20.5 19731341605000 4.6 979607.6 979630.3 -20.5 19731341606000 4.0 979607.3 979630.3 -19.6 19731341607000 4.0 979605.9 979630.3 -19.6 19731341608000 5.2 979598.3 979630.4 -25.6 19731341609000 5.2 979596.6 979630.5 -25.6 19731341610000 5.2 979595.2 979630.6 -25.6 19731341611000 5.2 979594.1 979630.6 -25.6 19731341612000 4.3 979598.3 979630.7 -20.5 19731341613000 4.3 979597.4 979630.8 -20.5 19731341614000 4.6 979594.2 979630.8 -22.4 19731341615000 4.6 979592.9 979630.9 -22.4 19731341616000 4.6 979591.4 979630.9 -22.4 19731341617000 4.8 979588.6 979631.0 -24.3 19731341618000 4.8 979587.4 979631.1 -24.2 19731341619000 4.4 979589.6 979631.1 -21.5 19731341620000 4.4 979589.1 979631.3 -21.5 19731341621000 3.9 979603.8 979631.3 -6.5 19731341622000 3.9 979603.8 979631.4 -6.5 19731341623000 5.0 979585.6 979631.4 -24.2 19731341624000 5.0 979584.9 979631.5 -24.2 19731341625000 5.1 979584.4 979631.6 -24.2 19731341626000 5.1 979584.0 979631.7 -24.2 19731341627000 5.1 979583.1 979631.8 -24.2 19731341628000 5.1 979582.2 979631.8 -24.2 19731341629000 5.4 979576.1 979631.9 -29.5 19731341630000 5.4 979575.4 979631.9 -29.5 19731341631000 5.4 979575.1 979632.0 -29.5 19731341632000 5.4 979574.3 979632.1 -29.5 19731341633000 5.4 979573.8 979632.1 -29.5 19731341634000 5.0 979577.8 979632.2 -24.7 19731341635000 5.0 979577.4 979632.3 -24.7 19731341636000 5.0 979577.1 979632.3 -24.7 19731341637000 5.0 979576.6 979632.4 -24.7 19731341638000 3.8 979599.1 979632.5 -1.9 19731341639000 3.8 979598.8 979632.6 -1.9 19731341640000 3.8 979598.3 979632.7 -1.9 19731341641000 3.8 979597.7 979632.8 -1.9 19731341642000 3.8 979596.1 979632.8 -1.9 19731341643000 3.8 979592.8 979632.9 -1.9 19731341644000 3.8 979587.3 979633.0 -1.9 19731341645000 3.8 979580.4 979633.1 -1.9 19731341646000 3.8 979573.1 979633.2 -1.9 19731341647000 3.8 979567.1 979633.3 -1.9 19731341648000 3.8 979563.2 979633.4 -1.9 19731341649000 3.8 979560.8 979633.4 -1.9 19731341650000 3.8 979559.4 979633.6 -1.9 19731341651000 3.8 979558.8 979633.6 -1.9 19731341652000 5.3 979586.1 979633.8 25.4 19731341653000 5.3 979586.3 979633.8 25.4 19731341654000 5.3 979587.3 979633.9 25.4 19731341655000 5.3 979588.7 979633.9 25.4 19731341656000 5.0 979587.8 979634.1 22.6 19731341657000 5.0 979590.3 979634.1 22.6 19731341658000 4.4 979589.1 979634.2 18.8 19731341659000 4.4 979591.9 979634.3 18.8 19731341700000 3.3 979592.3 979634.3 16.3 19731341701000 3.3 979595.2 979634.4 16.3 19731341702000 3.3 979598.3 979634.4 16.3 19731341703000 4.5 979605.8 979634.5 20.7 19731341704000 4.5 979609.0 979634.6 20.7 19731341705000 5.3 979617.6 979634.6 26.3 19731341706000 5.3 979620.4 979634.7 26.3 19731341707000 4.7 979625.1 979634.8 28.5 19731341708000 4.7 969245.2 979634.8 28.5 19731341709000 4.7 970494.7 979634.8 28.5 19731341710000 4.7 973022.9 979634.8 28.5 19731341711000 4.7 976227.3 979634.8 28.5 19731341712000 4.7 978629.7 979634.9 28.5 19731341713000 5.0 979603.9 979634.8 23.5 19731341714000 5.0 979747.5 979634.7 23.5 19731341715000 4.8 979681.3 979634.6 22.5 19731341716000 4.8 979629.9 979634.6 22.5 19731341717000 5.2 979629.6 979634.5 24.4 19731341718000 5.2 979629.2 979634.4 24.4 19731341719000 4.5 979625.3 979634.4 21.6 19731341720000 4.5 979622.7 979634.3 21.6 19731341721000 4.2 979618.1 979634.2 20.7 19731341722000 4.2 979615.4 979634.2 20.7 19731341723000 4.2 979617.1 979634.1 20.7 19731341724000 4.2 979620.3 979634.1 20.7 19731341725000 4.2 979622.6 979634.0 20.7 19731341726000 5.4 979630.1 979633.9 27.3 19731341727000 5.4 979630.1 979633.8 27.3 19731341728000 4.6 979625.4 979633.8 22.5 19731341729000 4.6 979625.5 979633.8 22.5 19731341730000 5.5 979630.4 979633.6 27.3 19731341731000 5.5 979630.1 979633.6 27.3 19731341732000 5.0 979629.1 979633.5 26.3 19731341733000 5.0 979629.1 979633.4 26.3 19731341734000 5.0 979626.6 979633.3 23.5 19731341735000 5.0 979626.9 979633.3 23.5 19731341736000 4.8 979627.4 979633.2 23.5 19731341737000 4.8 979627.9 979633.1 23.5 19731341738000 4.2 979625.5 979633.1 20.7 19731341739000 4.2 979626.1 979633.0 20.7 19731341740000 4.2 979626.4 979632.9 20.7 19731341741000 4.2 979626.8 979632.9 20.7 19731341742000 4.2 979627.0 979632.8 20.7 19731341743000 5.1 979632.3 979632.8 25.4 19731341744000 5.1 979632.4 979632.7 25.4 19731341745000 5.0 979632.9 979632.6 25.4 19731341746000 5.0 979633.4 979632.6 25.4 19731341747000 4.7 979632.0 979632.5 23.5 19731341748000 4.7 979632.4 979632.4 23.5 19731341749000 5.0 979634.1 979632.4 24.9 19731341750000 5.0 979634.3 979632.3 24.9 19731341751000 5.0 979634.3 979632.2 24.9 19731341752000 5.0 979634.3 979632.1 24.9 19731341753000 5.4 979636.3 979632.1 26.3 19731341754000 5.4 979636.4 979632.0 26.3 19731341755000 4.6 979632.4 979631.9 22.6 19731341756000 4.6 979632.4 979631.9 22.6 19731341757000 5.0 979634.3 979631.8 24.4 19731341758000 5.0 979634.4 979631.7 24.4 19731341759000 4.8 979633.8 979631.6 23.5 19731341800000 4.8 979633.8 979631.6 23.5 19731341801000 3.5 979626.5 979631.5 16.3 19731341802000 3.5 979626.5 979631.4 16.3 19731341803000 3.5 979626.3 979631.4 16.3 19731341804000 5.0 979633.4 979631.3 23.5 19731341805000 5.0 979633.4 979631.3 23.5 19731341806000 4.6 979632.6 979631.3 22.6 19731341807000 4.6 979632.7 979631.1 22.6 19731341808000 5.0 979633.6 979631.1 23.5 19731341809000 5.0 979633.6 979631.0 23.5 19731341810000 5.0 979632.8 979630.9 22.6 19731341811000 5.0 979632.4 979630.8 22.6 19731341812000 4.9 979631.9 979630.8 22.1 19731341813000 4.9 979632.0 979630.7 22.1 19731341814000 4.9 979632.0 979630.6 22.1 19731341815000 4.9 979631.8 979630.5 22.1 19731341816000 5.8 979637.8 979630.4 28.2 19731341817000 5.8 979637.9 979630.3 28.2 19731341818000 5.6 979635.5 979630.3 26.0 19731341819000 5.6 979635.5 979630.2 26.0 19731341820000 5.6 979635.5 979630.1 26.0 19731341821000 5.6 979635.5 979630.0 26.0 19731341822000 5.6 979635.8 979629.9 26.0 19731341823000 4.8 979633.1 979629.8 23.5 19731341824000 4.8 979633.2 979629.8 23.5 19731341825000 4.8 979630.4 979629.7 20.7 19731341826000 4.8 979630.3 979629.6 20.7 19731341827000 5.2 979633.6 979629.5 24.5 19731341828000 5.2 979633.4 979629.4 24.5 19731341829000 4.8 979631.8 979629.4 22.6 19731341830000 4.8 979631.4 979629.3 22.6 19731341831000 4.7 979630.6 979629.3 21.6 19731341832000 4.7 979630.4 979629.1 21.6 19731341833000 4.7 979630.1 979629.1 21.6 19731341834000 4.7 979630.1 979629.0 21.6 19731341835000 5.4 979635.6 979628.9 27.3 19731341836000 5.4 979635.6 979628.9 27.3 19731341837000 5.1 979634.2 979628.8 26.3 19731341838000 5.1 979633.8 979628.8 26.3 19731341839000 5.9 979635.4 979628.6 27.9 19731341840000 5.9 979634.6 979628.6 27.9 19731341841000 5.9 979634.3 979628.4 27.9 19731341842000 5.9 979634.0 979628.4 27.9 19731341843000 5.9 979633.6 979628.3 27.9 19731341844000 5.1 979630.4 979628.2 25.4 19731341845000 5.1 979629.9 979628.1 25.4 19731341846000 5.0 979628.3 979628.1 24.5 19731341847000 5.0 979628.3 979628.0 24.5 19731341848000 5.0 979628.3 979627.9 24.5 19731341849000 5.0 979628.4 979627.9 24.5 19731341850000 5.0 979628.1 979627.8 24.5 19731341851000 5.0 979628.4 979627.7 24.5 19731341852000 5.0 979628.4 979627.6 24.5 19731341853000 5.0 979628.8 979627.6 24.5 19731341854000 6.5 979636.5 979627.5 32.0 19731341855000 6.5 979636.9 979627.4 32.0 19731341856000 6.5 979637.1 979627.3 32.0 19731341857000 5.2 979630.9 979627.2 25.4 19731341858000 5.2 979631.3 979627.1 25.4 19731341859000 5.0 979632.4 979627.1 26.4 19731341900000 5.0 979633.1 979627.0 26.4 19731341901000 5.0 979629.8 979626.9 22.6 19731341902000 5.0 979630.8 979626.9 22.6 19731341903000 4.8 979632.1 979626.8 23.5 19731341904000 4.8 979632.6 979626.7 23.5 19731341905000 5.2 979631.8 979626.6 22.6 19731341906000 5.2 979631.8 979626.6 22.6 19731341907000 4.1 979628.8 979626.5 19.8 19731341908000 4.1 979628.8 979626.4 19.8 19731341909000 5.2 979634.2 979626.3 25.4 19731341910000 5.2 979634.2 979626.3 25.4 19731341911000 5.2 979629.2 979626.3 20.7 19731341912000 5.2 979629.4 979626.1 20.7 19731341913000 4.6 979629.4 979626.0 20.7 19731341914000 4.6 979629.6 979625.9 20.7 19731341915000 5.8 979635.6 979625.8 26.4 19731341916000 5.8 979635.3 979625.8 26.4 19731341917000 4.5 979628.9 979625.7 19.8 19731341918000 4.5 979629.1 979625.6 19.8 19731341919000 4.7 979628.0 979625.5 18.8 19731341920000 4.7 979628.4 979625.4 18.8 19731341921000 5.4 979631.3 979625.3 21.7 19731341922000 5.4 979630.9 979625.3 21.7 19731341923000 4.6 979629.8 979625.2 20.7 19731341924000 4.6 979629.3 979625.1 20.7 19731341925000 4.7 979626.7 979625.0 18.9 19731341926000 4.7 979625.8 979624.9 18.9 19731341927000 4.8 979628.8 979624.9 22.6 19731341928000 4.8 979627.8 979624.8 22.6 19731341929000 5.2 979627.8 979624.7 23.6 19731341930000 5.2 979626.9 979624.6 23.6 19731341931000 4.7 979623.9 979624.6 21.7 19731341932000 4.7 979622.9 979624.4 21.7 19731341933000 5.3 979624.4 979624.4 24.0 19731341934000 5.3 979623.8 979624.3 24.0 19731341935000 5.3 979623.3 979624.2 24.0 19731341936000 5.3 979622.9 979624.1 24.0 19731341937000 5.5 979625.2 979624.1 26.8 19731341938000 5.5 979624.6 979623.9 26.8 19731341939000 5.5 979623.7 979623.9 26.8 19731341940000 5.5 979622.8 979623.8 26.8 19731341941000 5.5 979621.5 979623.7 26.8 19731341942000 5.3 979617.1 979623.6 23.6 19731341943000 5.3 979616.1 979623.6 23.6 19731341944000 4.8 979614.3 979623.4 22.6 19731341945000 4.8 979613.6 979623.4 22.6 19731341946000 5.0 979613.9 979623.3 23.6 19731341947000 5.0 979613.7 979623.3 23.6 19731341948000 5.3 979613.4 979623.3 23.6 19731341949000 5.3 979613.4 979623.1 23.6 19731341950000 5.2 979616.1 979623.0 26.4 19731341951000 5.2 979615.6 979622.9 26.4 19731341952000 4.2 979606.7 979622.9 17.9 19731341953000 4.2 979606.5 979622.8 17.9 19731341954000 5.1 979612.1 979622.7 23.6 19731341955000 5.1 979612.0 979622.6 23.6 19731341956000 4.2 979596.4 979622.6 7.0 19731341957000 4.2 979599.0 979622.4 7.0 19731341958000 4.2 979604.1 979622.4 7.0 19731341959000 4.2 979610.7 979622.3 7.0 19731342000000 4.2 979617.3 979622.2 7.0 19731342001000 4.2 979622.9 979622.1 7.0 19731342002000 3.8 979607.0 979622.0 -13.1 19731342003000 3.8 979610.1 979621.9 -13.1 19731342004000 3.8 979612.5 979621.9 -13.1 19731342005000 3.5 979614.4 979621.8 -13.1 19731342006000 3.5 979616.1 979621.8 -13.1 19731342007000 3.5 979617.8 979621.7 -13.1 19731342008000 4.8 979611.6 979621.6 -20.6 19731342009000 4.8 979612.7 979621.5 -20.6 19731342010000 5.5 979610.7 979621.4 -23.4 19731342011000 5.5 979611.1 979621.3 -23.4 19731342012000 3.9 979617.8 979621.3 -16.8 19731342013000 3.9 979617.7 979621.2 -16.8 19731342014000 3.9 979617.7 979621.1 -16.8 19731342015000 3.9 979617.6 979621.1 -16.8 19731342016000 3.9 979617.2 979621.0 -16.8 19731342017000 3.9 979617.2 979620.9 -16.8 19731342018000 3.9 979617.0 979620.9 -16.8 19731342019000 4.2 979616.7 979620.8 -16.8 19731342020000 4.2 979615.9 979620.8 -16.8 19731342021000 4.2 979615.2 979620.6 -16.8 19731342022000 4.6 979613.1 979620.6 -18.7 19731342023000 4.6 979612.9 979620.5 -18.7 19731342024000 4.6 979613.0 979620.4 -18.7 19731342025000 4.6 979612.8 979620.3 -18.7 19731342026000 4.0 979616.7 979620.3 -15.0 19731342027000 4.0 979616.9 979620.2 -15.0 19731342028000 4.6 979612.9 979620.1 -19.0 19731342029000 4.6 979613.1 979620.0 -19.0 19731342030000 4.6 979613.8 979619.9 -19.0 19731342031000 4.6 979613.9 979619.9 -19.0 19731342032000 4.6 979614.6 979619.8 -19.0 19731342033000 4.6 979615.1 979619.7 -19.0 19731342034000 4.6 979615.8 979619.6 -19.0 19731342035000 4.6 979616.5 979619.6 -18.7 19731342036000 4.6 979617.3 979619.5 -18.7 19731342037000 4.6 979617.9 979619.4 -18.7 19731342038000 4.6 979618.8 979619.3 -18.7 19731342039000 3.6 979617.4 979619.3 -21.4 19731342040000 3.6 979619.3 979619.3 -21.4 19731342041000 3.6 979620.8 979619.3 -21.4 19731342042000 3.6 979621.3 979619.2 -21.4 19731342043000 3.6 979620.9 979619.2 -21.4 19731342044000 5.0 979619.3 979619.3 -22.4 19731342045000 5.0 979619.0 979619.3 -22.4 19731342046000 5.1 979617.3 979619.4 -24.3 19731342047000 5.1 979617.8 979619.5 -24.3 19731342048000 4.2 979621.3 979619.6 -21.2 19731342049000 4.2 979621.4 979619.6 -21.2 19731342050000 4.2 979621.4 979619.6 -21.2 19731342051000 4.0 979621.6 979619.7 -20.6 19731342052000 4.0 979621.6 979619.8 -20.6 19731342053000 4.2 979621.1 979619.8 -21.2 19731342054000 4.2 979620.8 979619.9 -21.2 19731342055000 4.2 979620.6 979619.9 -21.2 19731342056000 4.2 979620.2 979620.0 -21.2 19731342057000 4.2 979619.9 979620.1 -21.2 19731342058000 4.2 979619.6 979620.1 -21.2 19731342059000 4.8 979617.6 979620.2 -22.4 19731342100000 4.8 979617.4 979620.3 -22.4 19731342101000 4.8 979617.3 979620.3 -22.4 19731342102000 4.3 979618.5 979620.4 -21.0 19731342103000 4.3 979618.6 979620.4 -21.0 19731342104000 4.3 979618.6 979620.5 -21.0 19731342105000 4.3 979618.8 979620.6 -21.0 19731342106000 4.3 979618.5 979620.6 -21.0 19731342107000 4.9 979619.7 979620.8 -19.6 19731342108000 4.9 979619.5 979620.8 -19.6 19731342109000 4.3 979616.6 979620.9 -22.5 19731342110000 4.3 979616.6 979620.9 -22.5 19731342111000 4.2 979619.6 979621.0 -19.3 19731342112000 4.2 979619.6 979621.1 -19.3 19731342113000 4.2 979619.8 979621.1 -19.3 19731342114000 3.9 979618.0 979621.2 -20.6 19731342115000 3.9 979617.9 979621.2 -20.6 19731342116000 4.7 979616.6 979621.3 -22.0 19731342117000 4.7 979616.6 979621.4 -22.0 19731342118000 4.7 979616.6 979621.4 -22.0 19731342119000 4.7 979616.3 979621.5 -22.0 19731342120000 5.3 979612.8 979621.6 -25.2 19731342121000 5.3 979612.4 979621.6 -25.2 19731342122000 4.2 979618.3 979621.7 -19.0 19731342123000 4.2 979617.8 979621.8 -19.0 19731342124000 4.2 979617.4 979621.9 -19.0 19731342125000 4.2 979616.9 979621.9 -19.0 19731342126000 4.2 979616.6 979622.0 -19.0 19731342127000 4.2 979616.4 979622.1 -19.0 19731342128000 4.2 979615.9 979622.1 -19.0 19731342129000 5.2 979612.4 979622.2 -22.4 19731342130000 5.2 979612.3 979622.3 -22.4 19731342131000 4.3 979615.2 979622.4 -19.6 19731342132000 4.3 979615.8 979622.4 -19.6 19731342133000 3.9 979616.2 979622.4 -19.3 19731342134000 3.9 979616.4 979622.5 -19.3 19731342135000 3.9 979616.8 979622.6 -19.3 19731342136000 4.7 979614.9 979622.6 -21.5 19731342137000 4.7 979615.3 979622.8 -21.5 19731342138000 4.8 979614.9 979622.8 -22.4 19731342139000 4.8 979615.4 979622.9 -22.4 19731342140000 3.2 979622.7 979622.9 -15.6 19731342141000 3.2 979623.3 979622.9 -15.6 19731342142000 3.2 979624.0 979623.0 -15.6 19731342143000 4.5 979619.2 979623.1 -20.6 19731342144000 4.5 979619.2 979623.1 -20.6 19731342145000 5.2 979616.6 979623.3 -23.3 19731342146000 5.2 979616.6 979623.3 -23.3 19731342147000 3.3 979625.1 979623.4 -15.0 19731342148000 3.3 979625.3 979623.4 -15.0 19731342149000 3.3 979625.3 979623.5 -15.0 19731342150000 4.8 979618.4 979623.6 -22.4 19731342151000 4.8 979618.3 979623.6 -22.4 19731342152000 4.1 979622.9 979623.7 -17.8 19731342153000 4.1 979623.5 979623.8 -17.8 19731342154000 3.9 979623.3 979623.8 -18.1 19731342155000 3.9 979623.6 979623.9 -18.1 19731342156000 3.9 979623.9 979623.9 -18.1 19731342157000 4.6 979621.2 979624.0 -21.5 19731342158000 4.6 979621.5 979624.1 -21.5 19731342159000 4.6 979621.8 979624.1 -21.5 19731342200000 4.6 979622.0 979624.2 -21.5 19731342201000 5.2 979617.6 979624.3 -26.2 19731342202000 5.2 979618.0 979624.4 -26.2 19731350043000 1.3 970875.7 979625.1 6.1 19731350044000 1.3 973428.3 979625.1 6.1 19731350045000 1.3 976342.1 979625.1 6.1 19731350046000 1.3 978446.1 979625.1 6.1 19731350047000 1.3 979392.1 979625.1 6.1 19731350048000 1.3 979632.6 979625.0 6.1 19731350049000 1.3 979637.9 979625.0 6.1 19731350050000 1.3 979610.1 979625.0 6.1 19731350051000 1.3 979607.4 979625.0 6.1 19731350052000 1.3 979607.3 979624.9 6.1 19731350053000 1.3 979607.3 979624.9 6.1 19731350054000 1.3 979607.3 979624.9 6.1 19731350055000 1.3 979607.1 979624.9 6.1 19731350056000 1.3 979606.1 979624.9 6.1 19731350057000 1.3 979604.5 979624.9 6.1 19731350058000 1.3 979602.4 979624.8 6.1 19731350059000 1.3 979600.9 979624.8 6.1 19731350100000 1.3 979600.3 979624.8 6.1 19731350101000 1.3 979600.4 979624.8 6.1 19731350102000 1.3 979600.6 979624.8 6.1 19731350103000 1.3 979601.1 979624.8 6.1 19731350104000 1.3 979602.2 979624.7 6.1 19731350105000 1.3 979604.8 979624.7 6.1 19731350106000 1.3 979609.4 979624.7 6.1 19731350107000 1.3 979616.3 979624.7 6.1 19731350108000 1.3 979624.6 979624.6 6.1 19731350109000 1.3 979632.4 979624.6 6.1 19731350110000 1.3 979638.5 979624.6 6.1 19731350111000 1.3 979642.3 979624.6 6.1 19731350112000 1.3 979644.8 979624.6 6.1 19731350113000 1.3 979646.8 979624.6 6.1 19731350114000 1.3 979647.9 979624.5 6.1 19731350115000 1.3 979648.9 979624.5 6.1 19731350116000 1.3 979649.6 979624.5 6.1 19731350117000 1.3 979649.6 979624.4 6.1 19731350118000 1.3 979649.8 979624.4 6.1 19731350119000 1.3 979649.4 979624.4 6.1 19731350120000 1.3 979649.1 979624.4 6.1 19731350121000 1.3 979648.6 979624.4 6.1 19731350122000 1.3 979648.3 979624.4 6.1 19731350123000 1.3 979647.3 979624.4 6.1 19731350124000 1.3 979646.4 979624.3 6.1 19731350125000 1.3 979645.8 979624.3 6.1 19731350126000 1.3 979645.1 979624.3 6.1 19731350127000 1.3 979644.8 979624.3 6.1 19731350128000 1.3 979644.6 979624.3 6.1 19731350129000 1.3 979644.1 979624.3 6.1 19731350130000 1.3 979644.4 979624.2 6.1 19731350131000 1.3 979644.4 979624.2 6.1 19731350132000 1.3 979644.6 979624.2 6.1 19731350133000 1.3 979644.9 979624.1 6.1 19731350134000 1.3 979644.8 979624.1 6.1 19731350135000 1.3 979644.9 979624.1 6.1 19731350136000 1.3 979644.9 979624.1 6.1 19731350137000 1.3 979644.9 979624.1 6.1 19731350138000 1.3 979644.8 979624.1 6.1 19731350139000 1.3 979645.1 979624.1 6.1 19731350140000 1.3 979645.4 979624.0 6.1 19731350141000 1.3 979645.3 979624.0 6.1 19731350142000 1.3 979645.4 979624.0 6.1 19731350143000 1.3 979645.6 979623.9 6.1 19731350144000 1.3 979645.3 979623.9 6.1 19731350145000 1.3 979645.1 979623.9 6.1 19731350146000 1.3 979645.4 979623.9 6.1 19731350147000 1.3 979645.3 979623.9 6.1 19731350148000 1.3 979645.1 979623.9 6.1 19731350149000 1.3 979645.3 979623.8 6.1 19731350150000 1.3 979645.1 979623.8 6.1 19731350151000 1.3 979645.6 979623.8 6.1 19731350152000 1.3 979645.6 979623.8 6.1 19731350153000 1.3 979645.9 979623.8 6.1 19731350154000 1.3 979646.1 979623.8 6.1 19731350155000 1.3 979646.3 979623.8 6.1 19731350156000 1.3 979645.9 979623.7 6.1 19731350157000 1.3 979646.3 979623.7 6.1 19731350158000 1.3 979646.8 979623.7 6.1 19731350159000 1.3 979646.8 979623.6 6.1 19731350200000 1.3 979647.3 979623.6 6.1 19731350201000 1.3 979647.6 979623.6 6.1 19731350202000 1.3 979647.8 979623.6 6.1 19731350203000 1.3 979648.1 979623.6 6.1 19731350204000 4.5 979620.9 979623.6 -21.4 19731350205000 4.5 979621.4 979623.7 -21.4 19731350206000 4.5 979621.1 979623.8 -21.4 19731350207000 4.5 979621.1 979623.8 -21.4 19731350208000 4.5 979620.8 979623.9 -21.4 19731350209000 4.5 979621.1 979623.9 -21.4 19731350210000 4.5 979621.3 979624.1 -21.4 19731350211000 4.5 979621.1 979624.1 -21.4 19731350212000 4.5 979621.3 979624.2 -21.4 19731350213000 5.0 979619.1 979624.3 -23.4 19731350214000 5.0 979618.9 979624.3 -23.4 19731350215000 3.2 979626.6 979624.4 -15.6 19731350216000 3.2 979626.8 979624.4 -15.6 19731350217000 3.2 979626.3 979624.4 -15.6 19731350218000 4.3 979621.7 979624.5 -20.2 19731350219000 4.3 979621.5 979624.6 -20.2 19731350220000 4.3 979621.1 979624.6 -20.2 19731350221000 4.3 979620.8 979624.7 -20.2 19731350222000 4.3 979620.6 979624.8 -20.2 19731350223000 4.3 979620.3 979624.8 -20.2 19731350224000 4.3 979619.8 979624.9 -20.2 19731350225000 4.3 979619.4 979624.9 -20.2 19731350226000 4.3 979619.1 979625.0 -20.2 19731350227000 4.3 979618.4 979625.1 -20.2 19731350228000 4.3 979618.1 979625.2 -20.2 19731350229000 4.3 979617.8 979625.3 -20.2 19731350230000 4.3 979617.9 979625.3 -20.2 19731350231000 4.3 979617.4 979625.4 -20.2 19731350232000 4.3 979617.1 979625.4 -20.2 19731350233000 4.3 979616.5 979625.5 -20.2 19731350234000 4.3 979616.1 979625.6 -20.2 19731350235000 4.3 979615.5 979625.6 -20.2 19731350236000 4.3 979615.1 979625.7 -20.2 19731350237000 4.3 979614.9 979625.8 -20.2 19731350238000 4.3 979614.6 979625.8 -20.2 19731350239000 4.3 979614.4 979625.9 -20.2 19731350240000 4.3 979614.1 979625.9 -20.2 19731350241000 4.3 979614.4 979626.0 -20.2 19731350242000 4.3 979614.3 979626.1 -20.2 19731350243000 4.3 979614.4 979626.1 -20.2 19731350244000 4.3 979614.1 979626.3 -20.2 19731350245000 4.3 979613.9 979626.3 -20.2 19731350246000 4.3 979613.6 979626.3 -20.2 19731350247000 4.3 979613.9 979626.4 -20.2 19731350248000 4.3 979614.3 979626.4 -20.2 19731350249000 4.3 979614.9 979626.5 -20.2 19731350250000 4.3 979615.1 979626.6 -20.2 19731350251000 4.3 979615.1 979626.6 -20.2 19731350252000 4.3 979614.6 979626.7 -20.2 19731350253000 4.3 979614.6 979626.8 -20.2 19731350254000 4.3 979614.6 979626.8 -20.2 19731350255000 4.3 979614.6 979626.9 -20.2 19731350256000 4.3 979614.8 979627.0 -20.2 19731350257000 4.3 979614.4 979627.1 -20.2 19731350258000 4.3 979614.4 979627.1 -20.2 19731350259000 4.3 979614.1 979627.2 -20.2 19731350300000 4.3 979613.8 979627.3 -20.2 19731350301000 4.3 979613.4 979627.3 -20.2 19731350302000 3.6 979616.4 979627.4 -16.8 19731350303000 3.6 979616.1 979627.4 -16.8 19731350304000 3.6 979615.6 979627.4 -16.8 19731350305000 3.6 979614.8 979627.5 -16.8 19731350306000 3.6 979614.2 979627.6 -16.8 19731350307000 5.2 979606.3 979627.7 -24.3 19731350308000 5.2 979605.8 979627.8 -24.3 19731350309000 4.0 979610.9 979627.8 -19.1 19731350310000 4.0 979610.6 979627.9 -19.1 19731350311000 4.0 979610.6 979627.9 -19.1 19731350312000 4.0 979610.7 979628.0 -19.1 19731350313000 4.0 979610.4 979628.0 -19.1 19731350314000 5.3 979604.1 979628.1 -25.2 19731350315000 5.3 979603.5 979628.2 -25.2 19731350316000 4.5 979608.0 979628.3 -20.5 19731350317000 4.5 979607.8 979628.3 -20.5 19731350318000 5.1 979603.7 979628.4 -24.3 19731350319000 5.1 979602.8 979628.5 -24.3 19731350320000 4.8 979602.6 979628.6 -23.3 19731350321000 4.8 979601.6 979628.6 -23.3 19731350322000 4.8 979601.8 979628.8 -22.4 19731350323000 4.8 979600.8 979628.8 -22.4 19731350324000 4.0 979603.6 979628.8 -18.7 19731350325000 4.0 979602.8 979628.9 -18.7 19731350326000 4.0 979601.8 979628.9 -18.7 19731350327000 4.1 979600.1 979629.0 -19.6 19731350328000 4.1 979599.9 979629.1 -19.6 19731350329000 4.7 979597.8 979629.1 -21.5 19731350330000 4.7 979597.0 979629.3 -21.5 19731350331000 4.9 979594.4 979629.3 -23.3 19731350332000 4.9 979593.4 979629.4 -23.3 19731350333000 4.9 979592.4 979629.4 -23.3 19731350334000 4.9 979591.1 979629.5 -23.3 19731350335000 5.0 979589.9 979629.6 -23.3 19731350336000 5.0 979589.0 979629.7 -23.3 19731350337000 3.2 979597.3 979629.7 -14.3 19731350338000 3.2 979596.8 979629.8 -14.3 19731350339000 3.2 979596.2 979629.8 -14.3 19731350340000 5.0 979586.9 979629.9 -23.3 19731350341000 5.0 979586.6 979629.9 -23.3 19731350342000 4.6 979588.0 979630.1 -21.5 19731350343000 4.6 979587.4 979630.1 -21.5 19731350351000 4.2 969344.5 979630.4 -26.2 19731350352000 4.9 970947.2 979630.3 -16.8 19731350353000 4.9 973980.9 979630.3 -16.8 19731350354000 5.0 977473.9 979630.1 -17.7 19731350355000 5.0 979620.0 979630.1 -17.7 19731350356000 3.3 980077.4 979630.0 -11.8 19731350357000 3.3 979853.0 979629.9 -11.8 19731350358000 3.3 979649.8 979629.9 -11.8 19731350359000 2.4 979575.7 979629.8 -8.9 19731350400000 2.4 979587.3 979629.8 -8.9 19731350401000 2.4 979587.1 979629.8 -8.9 19731350402000 2.4 979585.9 979629.7 -8.9 19731350403000 6.8 979585.4 979629.6 -5.9 19731350404000 6.8 979579.3 979629.4 -5.9 19731350405000 6.8 979570.9 979629.3 -5.9 19731350406000 6.8 979562.4 979629.1 -5.9 19731350407000 4.3 979583.7 979629.0 21.6 19731350408000 4.3 979579.9 979628.9 21.6 19731350409000 4.0 979575.1 979628.9 18.8 19731350410000 4.0 979573.8 979628.8 18.8 19731350411000 5.1 979578.1 979628.8 24.1 19731350412000 5.1 979577.3 979628.8 24.1 19731350413000 5.1 979576.6 979628.6 24.1 19731350414000 5.1 979576.2 979628.5 24.1 19731350415000 5.1 979576.1 979628.4 24.1 19731350416000 4.3 979572.8 979628.4 20.7 19731350417000 4.3 979572.9 979628.3 20.7 19731350418000 5.2 979578.6 979628.3 26.4 19731350419000 5.2 979579.1 979628.2 26.4 19731350420000 5.4 979583.6 979628.1 30.1 19731350421000 5.4 973036.9 979628.1 30.1 19731350422000 4.6 968894.0 979628.1 28.7 19731350423000 4.6 969313.8 979628.1 28.7 19731350424000 4.6 970568.8 979628.1 28.7 19731350425000 4.6 972952.0 979628.0 28.7 19731350426000 4.8 975876.4 979628.1 20.7 19731350427000 4.8 978165.7 979628.2 20.7 19731350428000 4.3 979279.8 979628.3 17.5 19731350429000 4.3 979600.1 979628.3 17.5 19731350430000 4.3 979625.4 979628.4 17.5 19731350431000 4.3 979598.8 979628.5 17.5 19731350432000 4.3 979592.6 979628.6 17.5 19731350433000 4.3 979593.6 979628.6 17.5 19731350434000 4.3 979594.9 979628.8 17.5 19731350435000 5.1 979601.3 979628.8 22.6 19731350436000 5.1 979602.1 979628.9 22.6 19731350437000 4.9 979600.9 979628.9 20.7 19731350438000 4.9 979601.6 979629.1 20.7 19731350439000 5.1 979602.9 979629.1 21.7 19731350440000 5.1 979603.5 979629.2 21.7 19731350441000 4.9 979603.1 979629.3 20.7 19731350442000 4.9 979603.4 979629.4 20.7 19731350443000 5.3 979604.9 979629.5 21.7 19731350444000 5.3 979605.7 979629.6 21.7 19731350445000 5.1 979606.1 979629.6 21.7 19731350446000 5.1 979606.5 979629.8 21.7 19731350447000 5.2 979605.9 979629.8 20.7 19731350448000 5.2 979606.4 979629.9 20.7 19731350449000 4.4 979604.9 979630.0 18.8 19731350450000 4.4 979605.4 979630.1 18.8 19731350451000 4.9 979606.7 979630.2 19.8 19731350452000 4.9 979606.6 979630.3 19.8 19731350453000 4.8 979605.6 979630.3 18.8 19731350454000 4.8 979605.4 979630.4 18.8 19731350455000 5.2 979609.0 979630.5 22.6 19731350456000 5.2 979609.0 979630.6 22.6 19731350457000 4.8 979606.2 979630.7 19.8 19731350458000 4.8 979606.3 979630.8 19.8 19731350459000 5.0 979605.1 979630.9 18.8 19731350500000 5.0 979605.4 979630.9 18.8 19731350501000 5.1 979608.6 979631.0 21.6 19731350502000 5.1 979609.1 979631.1 21.6 19731350503000 5.1 979603.6 979631.3 15.1 19731350504000 5.1 979604.9 979631.3 15.1 19731350505000 4.7 979610.3 979631.4 18.8 19731350506000 4.7 979611.8 979631.5 18.8 19731350507000 4.9 979611.4 979631.6 17.0 19731350508000 4.9 979612.9 979631.7 17.0 19731350509000 4.9 979615.4 979631.8 17.9 19731350510000 4.9 979617.1 979631.9 17.9 19731350511000 4.2 979616.7 979631.9 15.9 19731350512000 4.2 979618.4 979632.0 15.9 19731350513000 4.2 979620.1 979632.1 15.9 19731350514000 4.2 979621.6 979632.2 15.9 19731350515000 4.2 979623.1 979632.3 15.9 19731350516000 4.2 979624.5 979632.3 15.9 19731350517000 4.2 979625.8 979632.4 15.9 19731350518000 4.9 979632.0 979632.5 20.7 19731350519000 4.9 979633.1 979632.6 20.7 19731350520000 5.0 979634.5 979632.7 20.7 19731350521000 5.0 979635.9 979632.8 20.7 19731350522000 5.4 979639.1 979632.8 22.6 19731350523000 5.4 979640.6 979632.9 22.6 19731350524000 4.6 979637.2 979633.0 17.9 19731350525000 4.6 979638.4 979633.1 17.9 19731350526000 5.1 979641.6 979633.2 19.8 19731350527000 5.1 979642.7 979633.3 19.8 19731350528000 4.8 979642.9 979633.4 18.8 19731350529000 4.8 979643.9 979633.4 18.8 19731350530000 4.7 979643.9 979633.6 17.9 19731350531000 4.7 979644.6 979633.6 17.9 19731350532000 4.0 979642.9 979633.8 15.4 19731350533000 4.0 979643.4 979633.8 15.4 19731350534000 4.0 979643.8 979633.9 15.4 19731350535000 4.0 979643.8 979633.9 15.4 19731350536000 4.0 979643.3 979634.0 15.4 19731350537000 5.3 979649.4 979634.1 21.6 19731350538000 5.3 979648.9 979634.2 21.6 19731350539000 5.1 979648.1 979634.3 21.6 19731350540000 5.1 979647.3 979634.4 21.6 19731350541000 4.8 979645.8 979634.4 20.7 19731350542000 4.8 979644.8 979634.5 20.7 19731350543000 5.1 979645.1 979634.6 21.6 19731350544000 5.1 979644.1 979634.7 21.6 19731350545000 4.0 979638.1 979634.8 16.5 19731350546000 4.0 979637.6 979634.8 16.5 19731350547000 4.0 979636.8 979634.9 16.5 19731350548000 4.0 979636.1 979634.9 16.5 19731350549000 4.0 979635.7 979635.0 16.5 19731350550000 4.7 979636.6 979635.1 17.9 19731350551000 4.7 979636.0 979635.2 17.9 19731350552000 5.2 979637.2 979635.3 19.8 19731350553000 5.2 979636.5 979635.4 19.8 19731350554000 4.8 979635.7 979635.5 19.7 19731350555000 4.8 979634.7 979635.6 19.7 19731350556000 4.9 979634.2 979635.6 19.7 19731350557000 4.9 979633.5 979635.8 19.7 19731350558000 4.8 979632.4 979635.8 18.8 19731350559000 4.8 979632.3 979635.9 18.8 19731350600000 4.9 979631.3 979636.0 17.9 19731350601000 4.9 979630.6 979636.1 17.9 19731350602000 4.7 979630.5 979636.3 17.9 19731350603000 4.7 979629.6 979636.3 17.9 19731350604000 5.0 979631.8 979636.4 20.7 19731350605000 5.0 979631.1 979636.4 20.7 19731350606000 4.0 979626.1 979636.5 15.8 19731350607000 4.0 979625.3 979636.6 15.8 19731350608000 4.0 979625.2 979636.8 15.8 19731350609000 4.0 979624.8 979636.8 15.8 19731350610000 4.0 979624.5 979636.8 15.8 19731350611000 2.7 979604.7 979636.9 -4.0 19731350612000 2.7 979605.3 979636.9 -4.0 19731350613000 2.7 979607.4 979637.0 -4.0 19731350614000 2.7 979611.6 979637.1 -4.0 19731350615000 2.7 979617.9 979637.1 -4.0 19731350616000 2.7 979625.3 979637.2 -4.0 19731350617000 2.7 979632.8 979637.3 -4.0 19731350618000 2.7 979639.6 979637.3 -4.0 19731350619000 2.7 979644.9 979637.4 -4.0 19731350620000 2.7 979648.9 979637.4 -4.0 19731350621000 2.7 979651.8 979637.5 -4.0 19731350622000 2.7 979653.9 979637.6 -4.0 19731350623000 5.0 979630.9 979637.5 -28.9 19731350624000 5.0 979632.6 979637.4 -28.9 19731350625000 5.0 979633.6 979637.4 -28.9 19731350626000 5.0 979634.3 979637.4 -28.9 19731350627000 5.4 979631.0 979637.3 -32.6 19731350628000 5.4 979631.5 979637.3 -32.6 19731350629000 5.4 979631.1 979637.3 -32.6 19731350630000 5.4 979631.1 979637.3 -32.6 19731350631000 6.1 979626.4 979637.2 -37.2 19731350632000 6.1 979625.9 979637.2 -37.2 19731350633000 3.4 979662.5 979637.1 -0.6 19731350634000 3.4 979661.8 979637.1 -0.6 19731350635000 3.4 979659.8 979636.9 -0.6 19731350636000 3.4 979655.0 979636.9 -0.6 19731350637000 3.4 979647.2 979636.8 -0.6 19731350638000 3.4 979636.8 979636.8 -0.6 19731350639000 3.4 979626.4 979636.6 -0.6 19731350640000 3.4 979617.9 979636.6 -0.6 19731350641000 3.4 979612.1 979636.5 -0.6 19731350642000 5.1 979632.6 979636.4 23.5 19731350643000 5.1 979630.2 979636.3 23.5 19731350644000 6.0 979632.6 979636.3 27.5 19731350645000 6.0 979631.4 979636.1 27.5 19731350646000 6.0 979630.5 979636.1 27.5 19731350647000 6.0 979629.9 979635.9 27.5 19731350648000 6.0 979629.8 979635.9 27.5 19731350649000 5.3 979623.6 979635.8 21.6 19731350650000 5.3 979623.6 979635.7 21.6 19731350651000 4.7 979627.2 979635.6 25.3 19731350652000 4.7 979627.2 979635.6 25.3 19731350653000 4.7 979626.4 979635.5 24.4 19731350654000 4.7 979626.6 979635.4 24.4 19731350655000 4.9 979629.7 979635.4 27.2 19731350656000 4.9 979630.6 979635.3 27.2 19731350657000 4.6 979628.0 979635.3 23.5 19731350658000 4.6 979629.1 979635.2 23.5 19731350659000 5.1 979631.3 979635.1 24.4 19731350700000 5.1 979632.1 979635.1 24.4 19731350701000 4.8 979631.1 979635.0 22.5 19731350702000 4.8 979631.8 979634.9 22.5 19731350703000 5.1 979633.4 979634.8 23.5 19731350704000 5.1 979634.1 979634.8 23.5 19731350705000 6.0 979639.5 979634.6 28.6 19731350706000 6.0 979640.0 979634.6 28.6 19731350707000 6.0 979640.2 979634.5 28.6 19731350708000 6.0 979640.7 979634.4 28.6 19731350709000 6.0 979640.8 979634.3 28.6 19731350710000 4.6 979633.9 979634.3 21.6 19731350711000 4.6 979633.9 979634.1 21.6 19731350712000 5.1 979636.8 979634.1 24.4 19731350713000 5.1 979637.0 979634.0 24.4 19731350714000 5.1 979636.3 979633.9 23.5 19731350715000 5.1 979636.3 979633.9 23.5 19731350716000 5.4 979638.0 979633.8 25.4 19731350717000 5.4 979638.1 979633.8 25.4 19731350718000 4.8 979635.2 979633.6 22.6 19731350719000 4.8 979635.1 979633.5 22.6 19731350720000 4.6 979635.6 979633.4 23.5 19731350721000 4.6 979635.4 979633.4 23.5 19731350722000 4.7 979635.1 979633.3 23.5 19731350723000 4.7 979635.3 979633.3 23.5 19731350724000 5.7 979640.9 979633.2 29.1 19731350725000 5.7 979641.3 979633.1 29.1 19731350726000 4.4 979631.7 979633.1 19.7 19731350727000 4.4 979631.9 979633.0 19.7 19731350728000 4.6 979635.0 979632.9 22.6 19731350729000 4.6 979634.8 979632.9 22.6 19731350730000 5.9 979641.3 979632.8 28.6 19731350731000 5.9 979641.1 979632.7 28.6 19731350732000 5.9 979641.4 979632.6 28.6 19731350733000 5.9 979641.6 979632.5 28.6 19731350734000 5.9 979641.4 979632.4 28.6 19731350735000 5.1 979636.8 979632.3 23.5 19731350736000 5.1 979636.5 979632.3 23.5 19731350737000 4.9 979635.1 979632.2 21.6 19731350738000 4.9 979634.9 979632.1 21.6 19731350739000 5.1 979637.9 979632.0 24.4 19731350740000 5.1 979637.6 979631.9 24.4 19731350741000 5.0 979637.3 979631.9 24.4 19731350742000 5.0 979636.9 979631.8 24.4 19731350743000 5.0 979634.9 979631.8 22.6 19731350744000 5.0 979634.5 979631.6 22.6 19731350745000 4.8 979634.8 979631.6 23.5 19731350746000 4.8 979634.3 979631.5 23.5 19731350747000 5.2 979634.9 979631.4 24.5 19731350748000 5.2 979634.7 979631.3 24.5 19731350749000 4.7 979631.4 979631.3 21.6 19731350750000 4.7 979631.4 979631.3 21.6 19731350751000 5.0 979633.1 979631.1 23.5 19731350752000 5.0 979633.1 979631.1 23.5 19731350753000 5.9 979638.4 979630.9 29.4 19731350754000 5.9 979638.4 979630.9 29.4 19731350755000 5.9 979638.1 979630.8 29.4 19731350756000 5.9 979637.7 979630.7 29.4 19731350757000 5.9 979637.6 979630.6 29.4 19731350758000 5.0 979629.3 979630.6 21.6 19731350759000 5.0 979628.9 979630.4 21.6 19731350800000 4.8 979630.3 979630.4 23.5 19731350801000 4.8 979629.6 979630.3 23.5 19731350802000 5.0 979628.9 979630.3 23.5 19731350803000 5.0 979628.4 979630.2 23.5 19731350804000 5.0 979626.8 979630.1 22.6 19731350805000 5.0 979626.4 979630.0 22.6 19731350806000 4.9 979628.6 979629.9 25.4 19731350807000 4.9 979628.4 979629.9 25.4 19731350808000 6.0 979629.9 979629.8 27.5 19731350809000 6.0 979629.5 979629.7 27.5 19731350810000 6.0 979629.1 979629.6 27.5 19731350811000 6.0 979628.6 979629.5 27.5 19731350812000 6.0 979628.4 979629.4 27.5 19731350813000 5.1 979625.1 979629.3 24.5 19731350814000 5.1 979624.9 979629.3 24.5 19731350815000 5.0 979623.3 979629.2 22.6 19731350816000 5.0 979622.7 979629.1 22.6 19731350817000 4.7 979622.6 979629.0 22.6 19731350818000 4.7 979622.7 979628.9 22.6 19731350819000 5.1 979624.3 979628.9 24.5 19731350820000 5.1 979624.1 979628.8 24.5 19731350821000 5.9 979627.6 979628.8 28.3 19731350822000 5.9 979627.4 979628.6 28.3 19731350823000 5.9 979627.4 979628.6 28.3 19731350824000 5.9 979627.3 979628.4 28.3 19731350825000 5.9 979627.3 979628.4 28.3 19731350826000 4.8 979622.1 979628.3 23.5 19731350827000 4.8 979622.2 979628.2 23.5 19731350828000 4.5 979619.4 979628.1 20.7 19731350829000 4.5 979619.2 979628.1 20.7 19731350830000 4.5 979618.9 979628.0 20.7 19731350831000 5.3 979620.9 979627.9 23.2 19731350832000 5.3 979620.4 979627.8 23.2 19731350833000 5.3 979619.7 979627.8 23.2 19731350834000 5.0 979623.0 979627.7 27.3 19731350835000 5.0 979622.5 979627.6 27.3 19731350836000 6.0 979622.9 979627.6 28.6 19731350837000 6.0 979622.1 979627.4 28.6 19731350838000 6.0 979621.6 979627.4 28.6 19731350839000 6.0 979621.0 979627.3 28.6 19731350840000 6.0 979620.8 979627.2 28.6 19731350841000 5.0 979614.3 979627.1 22.6 19731350842000 5.0 979614.1 979627.0 22.6 19731350843000 4.7 979612.9 979626.9 21.7 19731350844000 4.7 979613.3 979626.9 21.7 19731350845000 5.3 979616.6 979626.8 25.4 19731350846000 5.3 979617.1 979626.7 25.4 19731350847000 4.7 979613.4 979626.6 21.7 19731350848000 4.7 979613.6 979626.6 21.7 19731350849000 4.9 979620.4 979626.5 28.2 19731350850000 4.9 979620.3 979626.5 28.2 19731350851000 5.5 979612.3 979626.4 19.8 19731350852000 5.5 979612.4 979626.3 19.8 19731350853000 5.0 979614.7 979626.3 21.7 19731350854000 5.0 979615.0 979626.1 21.7 19731350855000 5.3 979615.5 979626.0 21.7 19731350856000 5.3 979615.8 979625.9 21.7 19731350857000 5.0 979617.8 979625.8 23.5 19731350858000 5.0 979617.6 979625.8 23.5 19731350859000 4.5 979614.8 979625.7 20.7 19731350900000 4.5 979614.6 979625.6 20.7 19731350901000 4.1 979618.3 979625.6 24.8 19731350902000 4.1 979617.8 979625.6 24.8 19731350903000 4.1 979616.9 979625.6 24.8 19731350904000 4.1 979616.7 979625.6 24.8 19731350905000 4.1 979617.5 979625.5 24.8 19731350906000 4.1 979619.2 979625.5 24.8 19731350907000 4.8 979613.3 979625.6 17.0 19731350908000 4.8 979614.9 979625.7 17.0 19731350909000 4.2 979612.6 979625.8 13.2 19731350910000 4.2 979613.8 979625.9 13.2 19731350911000 4.9 979618.1 979625.9 16.0 19731350912000 4.9 979618.8 979626.1 16.0 19731350913000 5.6 979622.1 979626.1 18.3 19731350914000 5.6 979622.8 979626.3 18.3 19731350915000 5.6 979623.6 979626.4 18.3 19731350916000 4.0 979610.8 979626.4 4.1 19731350917000 4.0 979613.6 979626.6 4.1 19731350918000 4.0 979618.6 979626.6 4.1 19731350919000 4.0 979625.4 979626.8 4.1 19731350920000 4.0 979632.7 979626.8 4.1 19731350921000 4.0 979638.9 979626.9 4.1 19731350922000 4.8 979614.3 979627.0 -25.2 19731350923000 4.8 979617.5 979627.1 -25.2 19731350924000 4.7 979621.1 979627.1 -24.3 19731350925000 4.7 979622.6 979627.2 -24.3 19731350926000 5.0 979626.6 979627.3 -21.5 19731350927000 5.0 979627.3 979627.3 -21.5 19731350928000 5.2 979623.1 979627.4 -26.1 19731350929000 5.2 979623.8 979627.5 -26.1 19731350930000 4.6 979629.3 979627.6 -20.5 19731350931000 4.6 979629.6 979627.6 -20.5 19731350932000 4.1 979632.1 979627.7 -17.9 19731350933000 4.1 979631.7 979627.8 -17.9 19731350934000 4.1 979630.9 979627.8 -17.9 19731350935000 4.1 979630.1 979627.9 -17.9 19731350936000 4.1 979629.3 979627.9 -17.9 19731350937000 4.9 979621.6 979628.0 -25.2 19731350938000 4.9 979621.3 979628.1 -25.2 19731350939000 5.1 979621.8 979628.1 -24.3 19731350940000 5.1 979621.3 979628.3 -24.3 19731350941000 5.1 979620.0 979628.3 -25.2 19731350942000 5.1 979619.6 979628.4 -25.2 19731350943000 4.7 979626.7 979628.4 -17.7 19731350944000 4.7 979626.6 979628.6 -17.7 19731350945000 5.0 979621.6 979628.6 -22.4 19731350946000 5.0 979621.6 979628.8 -22.4 19731350947000 5.2 979623.6 979628.8 -20.5 19731350948000 5.2 979623.3 979628.9 -20.5 19731350949000 4.3 979625.2 979628.9 -18.7 19731350950000 4.3 979625.4 979629.0 -18.7 19731350951000 4.3 979625.7 979629.1 -18.7 19731350952000 4.3 979625.8 979629.2 -18.7 19731350953000 4.3 979626.1 979629.3 -18.7 19731350954000 4.5 979624.6 979629.3 -20.5 19731350955000 4.5 979625.1 979629.4 -20.5 19731350956000 5.6 979617.4 979629.4 -28.9 19731350957000 5.6 979617.9 979629.5 -28.9 19731350958000 4.5 979627.0 979629.6 -20.5 19731350959000 4.5 979627.4 979629.7 -20.5 19731351000000 4.6 979624.0 979629.8 -24.3 19731351001000 4.6 979624.4 979629.8 -24.3 19731351002000 5.1 979623.9 979629.9 -25.2 19731351003000 5.1 979624.1 979629.9 -25.2 19731351004000 4.0 979626.7 979629.9 -22.4 19731351005000 4.0 979626.5 979630.0 -22.4 19731351006000 4.0 979626.3 979630.1 -22.4 19731351007000 4.5 979626.1 979630.1 -22.7 19731351008000 4.5 979626.3 979630.2 -22.7 19731351009000 4.5 979626.4 979630.2 -22.7 19731351010000 4.5 979626.0 979630.3 -22.7 19731351011000 4.5 979626.5 979630.3 -22.7 19731351012000 4.5 979626.3 979630.4 -22.7 19731351013000 4.8 979624.8 979630.4 -24.3 19731351014000 4.8 979624.8 979630.5 -24.3 19731351015000 3.6 979632.9 979630.6 -16.2 19731351016000 3.6 979632.6 979630.6 -16.2 19731351017000 3.6 979632.9 979630.7 -16.2 19731351018000 4.7 979625.9 979630.8 -23.3 19731351019000 4.7 979626.3 979630.8 -23.3 19731351020000 4.6 979628.3 979630.9 -21.5 19731351021000 4.6 979628.6 979631.0 -21.5 19731351022000 4.6 979627.5 979631.1 -22.4 19731351023000 4.6 979627.6 979631.1 -22.4 19731351024000 4.3 979631.8 979631.3 -18.0 19731351025000 4.3 979631.9 979631.3 -18.0 19731351026000 4.3 979632.0 979631.3 -18.0 19731351027000 3.9 979632.8 979631.4 -17.7 19731351028000 3.9 979633.2 979631.4 -17.7 19731351029000 4.1 979633.0 979631.5 -18.3 19731351030000 4.1 979633.4 979631.6 -18.3 19731351031000 4.1 979634.0 979631.6 -18.3 19731351032000 4.1 979634.5 979631.7 -18.3 19731351033000 4.1 979634.9 979631.8 -18.3 19731351034000 4.8 979630.5 979631.9 -23.3 19731351035000 4.8 979631.1 979631.9 -23.3 19731351036000 5.2 979629.7 979632.0 -25.2 19731351037000 5.2 979630.3 979632.1 -25.2 19731351038000 4.5 979634.5 979632.1 -21.4 19731351039000 4.5 979635.0 979632.2 -21.4 19731351040000 5.3 979631.4 979632.3 -26.1 19731351041000 5.3 979632.1 979632.4 -26.1 19731351042000 4.6 979637.5 979632.4 -21.4 19731351043000 4.6 979637.9 979632.5 -21.4 19731351044000 4.0 979639.0 979632.6 -20.5 19731351045000 4.0 979638.9 979632.6 -20.5 19731351046000 4.0 979639.3 979632.6 -20.5 19731351047000 4.0 979639.3 979632.7 -20.5 19731351048000 4.0 979639.5 979632.8 -20.5 19731351049000 4.5 979637.6 979632.8 -22.4 19731351050000 4.5 979637.8 979632.9 -22.4 19731351051000 5.0 979638.4 979632.9 -22.4 19731351052000 5.0 979638.0 979633.0 -22.4 19731351053000 5.2 979632.4 979633.1 -28.0 19731351054000 5.2 979632.6 979633.1 -28.0 19731351055000 4.4 979639.9 979633.3 -20.5 19731351056000 4.4 979639.5 979633.3 -20.5 19731351057000 4.2 979641.9 979633.4 -18.3 19731351058000 4.2 979641.8 979633.4 -18.3 19731351059000 4.2 979641.3 979633.5 -18.3 19731351100000 4.2 979641.2 979633.6 -18.3 19731351101000 4.2 979641.1 979633.6 -18.3 19731351102000 4.3 979641.5 979633.8 -18.0 19731351103000 4.3 979641.4 979633.8 -18.0 19731351104000 4.3 979641.6 979633.9 -18.0 19731351105000 4.8 979636.1 979633.9 -23.3 19731351106000 4.8 979635.9 979634.0 -23.3 19731351107000 4.8 979636.1 979634.1 -23.3 19731351108000 4.8 979635.9 979634.1 -23.3 19731351109000 4.6 979638.9 979634.3 -20.0 19731351110000 4.6 979638.9 979634.3 -20.0 19731351111000 4.6 979639.3 979634.4 -20.0 19731351112000 4.6 979639.0 979634.4 -20.0 19731351113000 4.7 979633.9 979634.5 -25.2 19731351114000 4.7 979633.8 979634.6 -25.2 19731351115000 5.1 979639.4 979634.6 -19.5 19731351116000 5.1 979639.3 979634.8 -19.5 19731351117000 5.1 979635.7 979634.8 -23.3 19731351118000 5.1 979635.1 979634.9 -23.3 19731351119000 4.1 979640.2 979634.9 -18.3 19731351120000 4.1 979639.6 979635.1 -18.3 19731351121000 4.1 979639.3 979635.1 -18.3 19731351122000 4.1 979639.3 979635.2 -18.3 19731351123000 4.1 979638.9 979635.3 -18.3 19731351124000 5.3 979632.8 979635.3 -24.2 19731351125000 5.3 979632.4 979635.4 -24.2 19731351126000 4.9 979635.3 979635.5 -21.4 19731351127000 4.9 979634.8 979635.6 -21.4 19731351128000 5.0 979633.1 979635.6 -23.3 19731351129000 5.0 979633.0 979635.7 -23.3 19731351130000 4.8 979634.1 979635.8 -22.3 19731351131000 4.8 979634.4 979635.9 -22.3 19731351132000 5.1 979631.9 979635.9 -25.1 19731351133000 5.1 979632.0 979636.0 -25.1 19731351134000 4.6 979634.7 979636.1 -23.3 19731351135000 4.6 979634.6 979636.1 -23.3 19731351136000 4.8 979634.1 979636.3 -24.2 19731351137000 4.8 979633.9 979636.3 -24.2 19731351138000 5.0 979633.6 979636.3 -24.2 19731351139000 5.0 979633.3 979636.4 -24.2 19731351140000 4.6 979635.3 979636.4 -21.4 19731351141000 4.6 979634.3 979636.6 -21.4 19731351142000 5.3 979630.9 979636.6 -24.2 19731351143000 5.3 979630.2 979636.8 -24.2 19731351144000 5.0 979631.9 979636.8 -22.3 19731351145000 5.0 979631.1 979636.9 -22.3 19731351146000 5.4 979646.8 979637.0 -6.5 19731351147000 5.4 979646.4 979637.1 -6.5 19731351148000 5.4 979645.0 979637.3 -6.5 19731351149000 5.4 979641.8 979637.4 -6.5 19731351150000 5.4 979636.6 979637.4 -6.5 19731351151000 5.4 979629.8 979637.6 -6.5 19731351152000 5.4 979621.8 979637.7 -6.5 19731351153000 5.4 979613.3 979637.8 -6.5 19731351154000 5.4 979604.4 979637.9 -6.5 19731351155000 4.8 979632.8 979637.9 30.0 19731351156000 4.8 979626.1 979637.9 30.0 19731351157000 7.4 979636.8 979637.9 46.0 19731351158000 7.4 979632.5 979637.9 46.0 19731351159000 7.4 979630.3 979637.9 46.0 19731351200000 7.4 979628.6 979637.9 46.0 19731351201000 7.4 979627.7 979637.8 46.0 19731351202000 7.4 979627.9 979637.8 46.0 19731351203000 4.4 979608.4 979637.8 25.0 19731351204000 4.4 979611.3 979637.7 25.0 19731351205000 4.4 979614.3 979637.7 25.0 19731351206000 5.0 979619.9 979637.6 27.2 19731351207000 5.0 979622.9 979637.6 27.2 19731351208000 5.0 979625.8 979637.5 27.2 19731351209000 5.0 979627.9 979637.4 27.2 19731351210000 5.4 979624.7 979637.4 22.1 19731351211000 5.4 979626.4 979637.3 22.1 19731351212000 5.4 979627.6 979637.2 22.1 19731351213000 5.4 979628.6 979637.1 22.1 19731351214000 5.8 979633.5 979637.0 26.3 19731351215000 5.8 979634.0 979636.9 26.3 19731351216000 5.7 979636.4 979636.8 28.6 19731351217000 5.7 979636.9 979636.8 28.6 19731351218000 5.7 979637.2 979636.6 28.6 19731351219000 5.7 979637.4 979636.6 28.6 19731351220000 5.7 979637.9 979636.5 28.6 19731351221000 4.5 979632.9 979636.4 23.5 19731351222000 4.5 979633.3 979636.4 23.5 19731351223000 4.5 979633.1 979636.3 23.5 19731351224000 4.5 979633.6 979636.3 23.5 19731351225000 4.6 979630.9 979636.3 20.7 19731351226000 4.6 979630.9 979636.1 20.7 19731351227000 5.0 979635.1 979636.0 24.4 19731351228000 5.0 979635.2 979635.9 24.4 19731351229000 4.1 979630.6 979635.9 19.9 19731351230000 4.1 979630.9 979635.8 19.9 19731351231000 4.1 979631.1 979635.8 19.9 19731351232000 4.1 979631.3 979635.7 19.9 19731351233000 4.1 979630.9 979635.6 19.9 19731351234000 4.7 979634.4 979635.6 23.0 19731351235000 4.7 979634.2 979635.5 23.0 19731351236000 4.7 979634.5 979635.4 23.0 19731351237000 4.7 979634.8 979635.4 23.0 19731351238000 4.2 979630.7 979635.3 18.4 19731351239000 4.2 979631.1 979635.3 18.4 19731351240000 4.2 979631.4 979635.2 18.4 19731351241000 4.2 979631.9 979635.1 18.4 19731351242000 4.2 979632.4 979635.1 18.4 19731351243000 4.9 979636.1 979634.9 21.6 19731351244000 4.9 979636.3 979634.9 21.6 19731351245000 5.1 979634.9 979634.8 19.8 19731351246000 5.1 979634.9 979634.7 19.8 19731351247000 4.8 979639.8 979634.6 24.4 19731351248000 4.8 979639.8 979634.6 24.4 19731351249000 4.1 979629.8 979634.5 14.4 19731351250000 4.1 979629.6 979634.4 14.4 19731351251000 4.1 979629.3 979634.3 14.4 19731351252000 4.9 979636.1 979634.3 21.6 19731351253000 4.9 979635.9 979634.2 21.6 19731351254000 4.9 979635.3 979634.1 21.6 19731351255000 4.9 979634.6 979634.0 21.6 19731351256000 5.6 979639.0 979633.9 26.3 19731351257000 5.6 979638.3 979633.8 26.3 19731351258000 4.3 979631.1 979633.8 19.7 19731351259000 4.3 979630.5 979633.8 19.7 19731351300000 5.1 979635.8 979633.6 25.4 19731351301000 5.1 979635.2 979633.6 25.4 19731351302000 4.7 979634.0 979633.5 24.4 19731351303000 4.7 979633.5 979633.4 24.4 19731351304000 4.8 979632.3 979633.4 23.5 19731351305000 4.8 979631.9 979633.3 23.5 19731351306000 4.7 979634.7 979633.3 26.3 19731351307000 4.7 979634.4 979633.2 26.3 19731351308000 4.6 979629.6 979633.1 21.6 19731351309000 4.6 979629.3 979633.1 21.6 19731351310000 4.0 979627.1 979633.0 19.5 19731351311000 4.0 979626.6 979632.9 19.5 19731351312000 4.0 979626.3 979632.9 19.5 19731351313000 4.0 979625.8 979632.8 19.5 19731351314000 4.0 979625.1 979632.8 19.5 19731351315000 4.9 979629.7 979632.7 24.4 19731351316000 4.9 979629.5 979632.6 24.4 19731351317000 4.9 979629.8 979632.6 24.4 19731351318000 4.9 979629.6 979632.5 24.4 19731351319000 4.5 979627.8 979632.4 22.6 19731351320000 4.5 979627.8 979632.4 22.6 19731351321000 4.9 979628.4 979632.3 22.9 19731351322000 4.9 979628.6 979632.2 22.9 19731351323000 4.9 979628.9 979632.1 22.9 19731351324000 4.9 979628.9 979632.1 22.9 19731351325000 4.9 979628.8 979632.0 22.9 19731351326000 4.3 979622.6 979631.9 16.9 19731351327000 4.3 979622.3 979631.8 16.9 19731351328000 4.3 979622.3 979631.8 16.9 19731351329000 4.3 979621.7 979631.7 16.9 19731351330000 4.7 979628.8 979631.6 24.4 19731351331000 4.7 979628.6 979631.6 24.4 19731351332000 5.2 979629.9 979631.5 26.3 19731351333000 5.2 979629.4 979631.4 26.3 19731351334000 4.2 979620.9 979631.3 17.9 19731351335000 4.2 979620.6 979631.3 17.9 19731351336000 5.1 979627.8 979631.3 25.4 19731351337000 5.1 979627.9 979631.1 25.4 19731351338000 4.7 979625.9 979631.1 23.5 19731351339000 4.7 979625.8 979631.0 23.5 19731351340000 4.7 979624.5 979630.9 22.6 19731351341000 4.7 979624.5 979630.9 22.6 19731351342000 5.5 979625.6 979630.8 23.5 19731351343000 5.5 979625.6 979630.7 23.5 19731351344000 4.7 979623.4 979630.6 21.6 19731351345000 4.7 979623.5 979630.5 21.6 19731351346000 4.3 979622.4 979630.4 21.2 19731351347000 4.3 979622.4 979630.4 21.2 19731351348000 4.3 979622.4 979630.3 21.2 19731351349000 4.3 979622.4 979630.3 21.2 19731351350000 4.3 979622.4 979630.2 21.2 19731351351000 4.3 979622.6 979630.1 21.2 19731351352000 4.3 979622.9 979630.1 21.2 19731351353000 4.9 979622.3 979630.0 20.7 19731351354000 4.9 979622.4 979629.9 20.7 19731351355000 5.0 979624.9 979629.9 23.5 19731351356000 5.0 979625.1 979629.8 23.5 19731351357000 5.0 979624.3 979629.7 22.6 19731351358000 5.0 979623.9 979629.6 22.6 19731351359000 5.1 979623.8 979629.6 22.6 19731351400000 5.1 979623.6 979629.4 22.6 19731351401000 5.0 979624.4 979629.4 23.5 19731351402000 5.0 979624.3 979629.3 23.5 19731351403000 5.4 979630.8 979629.3 30.1 19731351404000 5.4 979630.6 979629.2 30.1 19731351405000 5.2 979616.7 979629.1 16.0 19731351406000 5.2 979616.8 979629.0 16.0 19731351407000 5.0 979622.2 979628.9 21.7 19731351408000 5.0 979621.8 979628.8 21.7 19731351409000 5.0 979624.0 979628.8 23.5 19731351410000 5.0 979624.0 979628.8 23.5 19731351411000 4.8 979621.2 979628.6 20.7 19731351412000 4.8 979621.2 979628.5 20.7 19731351413000 5.2 979625.9 979628.4 25.4 19731351414000 5.2 979625.8 979628.4 25.4 19731351415000 4.8 979621.2 979628.3 20.7 19731351416000 4.8 979621.1 979628.2 20.7 19731351417000 3.9 979624.3 979628.2 24.3 19731351418000 3.9 979623.4 979628.2 24.3 19731351419000 3.9 979622.3 979628.2 24.3 19731351420000 3.9 979620.8 979628.2 24.3 19731351421000 3.9 979619.6 979628.2 24.3 19731351422000 3.9 979618.7 979628.2 24.3 19731351423000 3.9 979618.4 979628.2 24.3 19731351424000 3.9 979618.9 979628.2 24.3 19731351425000 3.9 979620.1 979628.2 24.3 19731351426000 3.9 979622.1 979628.2 24.3 19731351427000 3.9 979624.5 979628.2 24.3 19731351428000 4.2 979614.6 979628.3 11.8 19731351429000 4.2 979616.8 979628.4 11.8 19731351430000 4.2 979618.4 979628.4 11.8 19731351431000 4.2 979619.5 979628.5 11.8 19731351432000 4.1 979618.4 979628.6 9.4 19731351433000 4.1 979619.9 979628.8 9.4 19731351434000 4.9 979611.9 979628.8 -1.3 19731351435000 4.9 979616.2 979628.9 -1.3 19731351436000 4.9 979621.6 979629.1 -1.3 19731351437000 4.9 979627.3 979629.1 -1.3 19731351438000 3.5 979618.3 979629.2 -14.9 19731351439000 3.5 979621.8 979629.3 -14.9 19731351440000 3.5 979624.2 979629.3 -14.9 19731351441000 4.6 979618.4 979629.4 -22.4 19731351442000 4.6 979619.4 979629.4 -22.4 19731351443000 4.0 979626.4 979629.5 -16.0 19731351444000 4.0 979626.6 979629.6 -16.0 19731351445000 4.0 979627.1 979629.7 -16.0 19731351446000 4.0 979626.9 979629.8 -16.0 19731351447000 4.0 979626.9 979629.8 -16.0 19731351448000 4.8 979621.4 979629.9 -21.4 19731351449000 4.8 979621.0 979629.9 -21.4 19731351450000 4.8 979620.8 979630.1 -21.4 19731351451000 4.8 979620.3 979630.1 -21.4 19731351452000 3.4 979626.1 979630.2 -14.9 19731351453000 3.4 979625.5 979630.3 -14.9 19731351454000 3.4 979625.0 979630.3 -14.9 19731351455000 4.6 979618.9 979630.4 -20.5 19731351456000 4.6 979618.6 979630.4 -20.5 19731351457000 5.0 979612.9 979630.5 -26.1 19731351458000 5.0 979613.3 979630.6 -26.1 19731351459000 5.1 979621.3 979630.6 -18.6 19731351500000 5.1 979621.5 979630.8 -18.6 19731351501000 4.5 979620.9 979630.8 -19.6 19731351502000 4.5 979620.8 979630.9 -19.6 19731351503000 3.4 979623.6 979630.9 -16.8 19731351504000 3.4 979623.8 979631.0 -16.8 19731351505000 3.4 979623.6 979631.1 -16.8 19731351506000 4.8 979620.9 979631.1 -19.6 19731351507000 4.8 979621.1 979631.3 -19.6 19731351508000 4.2 979621.6 979631.3 -19.5 19731351509000 4.2 979622.1 979631.3 -19.5 19731351510000 4.2 979622.3 979631.4 -19.5 19731351511000 4.2 979622.6 979631.4 -19.5 19731351512000 4.2 979622.8 979631.5 -19.5 19731351513000 4.2 979623.1 979631.6 -19.5 19731351514000 4.2 979623.1 979631.6 -19.5 19731351515000 5.2 979613.8 979631.7 -28.9 19731351516000 5.2 979613.8 979631.8 -28.9 19731351517000 4.8 979624.4 979631.9 -18.6 19731351518000 4.8 979624.4 979631.9 -18.6 19731351519000 4.4 979624.0 979632.0 -19.6 19731351520000 4.4 979623.9 979632.1 -19.6 19731351521000 5.5 979617.7 979632.2 -26.1 19731351522000 5.5 979617.7 979632.3 -26.1 19731351523000 4.3 979623.9 979632.3 -20.0 19731351524000 4.3 979624.2 979632.4 -20.0 19731351525000 4.3 979624.2 979632.4 -20.0 19731351526000 4.3 979624.1 979632.5 -20.0 19731351527000 4.3 979623.9 979632.6 -20.0 19731351528000 4.3 979623.8 979632.6 -20.0 19731351529000 4.3 979623.7 979632.7 -20.0 19731351530000 4.3 979623.4 979632.8 -20.0 19731351531000 5.3 979618.4 979632.8 -25.2 19731351532000 5.3 979618.4 979632.9 -25.2 19731351533000 5.1 979621.6 979633.0 -22.4 19731351534000 5.1 979622.1 979633.1 -22.4 19731351535000 4.2 979622.5 979633.1 -22.4 19731351536000 4.2 979622.9 979633.2 -22.4 19731351537000 5.4 979619.6 979633.3 -26.1 19731351538000 5.4 979619.8 979633.3 -26.1 19731351539000 4.6 979624.6 979633.4 -21.4 19731351540000 4.6 979625.2 979633.5 -21.4 19731351541000 4.8 979622.6 979633.6 -24.2 19731351542000 4.8 979622.9 979633.6 -24.2 19731351543000 3.9 979628.9 979633.8 -18.7 19731351544000 3.9 979629.6 979633.8 -18.7 19731351545000 3.9 979629.9 979633.8 -18.7 19731351546000 3.9 979630.0 979633.8 -18.7 19731351547000 3.9 979630.5 979633.9 -18.7 19731351548000 4.7 979624.8 979633.9 -24.2 19731351549000 4.7 979625.1 979634.0 -24.2 19731351550000 5.1 979623.0 979634.1 -26.1 19731351551000 5.1 979623.4 979634.1 -26.1 19731351552000 5.1 979628.2 979634.3 -21.4 19731351553000 5.1 979628.3 979634.3 -21.4 19731351554000 4.8 979624.5 979634.4 -25.2 19731351555000 4.8 979624.7 979634.4 -25.2 19731351556000 4.7 979627.8 979634.5 -22.4 19731351557000 4.7 979627.8 979634.6 -22.4 19731351558000 4.9 979625.2 979634.6 -25.2 19731351559000 4.9 979625.1 979634.7 -25.2 19731351600000 5.2 979628.1 979634.8 -22.3 19731351601000 5.2 979628.4 979634.9 -22.3 19731351602000 4.6 979624.7 979634.9 -26.1 19731351603000 4.6 979625.0 979635.0 -26.1 19731351604000 4.9 979629.4 979635.1 -21.4 19731351605000 4.9 979629.6 979635.1 -21.4 19731351606000 4.6 979628.0 979635.2 -23.3 19731351607000 4.6 979627.7 979635.3 -23.3 19731351608000 5.1 979625.4 979635.3 -26.1 19731351609000 5.1 979625.4 979635.4 -26.1 19731351611000 4.8 968798.2 979635.6 -23.3 19731351612000 4.6 969056.6 979635.6 -24.2 19731351613000 4.6 969984.2 979635.6 -24.2 19731351614000 5.0 972018.4 979635.8 -24.2 19731351615000 5.0 974916.2 979635.8 -24.2 19731351616000 4.8 977554.8 979635.9 -23.3 19731351617000 4.8 979062.9 979635.9 -23.3 19731351618000 4.8 979586.8 979636.0 -24.7 19731351619000 4.8 979668.2 979636.1 -24.7 19731351620000 4.8 979644.5 979636.1 -24.7 19731351621000 4.8 979627.8 979636.3 -24.7 19731351622000 5.2 979628.1 979636.3 -24.2 19731351623000 5.2 979627.9 979636.3 -24.2 19731351624000 4.8 979629.4 979636.4 -22.3 19731351625000 4.8 979629.1 979636.5 -22.3 19731351626000 5.1 979627.7 979636.6 -23.3 19731351627000 5.1 979627.5 979636.6 -23.3 19731351628000 4.1 979631.5 979636.8 -18.6 19731351629000 4.1 979631.3 979636.8 -18.6 19731351630000 4.1 979631.5 979636.8 -18.6 19731351631000 4.1 979631.5 979636.9 -18.6 19731351632000 4.1 979631.3 979636.9 -18.6 19731351633000 4.7 979627.5 979637.1 -22.3 19731351634000 4.7 979627.6 979637.1 -22.3 19731351635000 5.2 979626.6 979637.2 -23.3 19731351636000 5.2 979626.6 979637.3 -23.3 19731351637000 5.6 979626.6 979637.4 -23.2 19731351638000 5.6 979626.7 979637.4 -23.2 19731351639000 4.6 979628.5 979637.6 -21.4 19731351640000 4.6 979628.8 979637.6 -21.4 19731351641000 3.8 979627.2 979637.6 -23.3 19731351642000 3.8 979628.2 979637.6 -23.3 19731351643000 3.8 979628.8 979637.6 -23.3 19731351644000 3.8 979627.9 979637.6 -23.3 19731351645000 3.8 979626.3 979637.6 -23.3 19731351646000 3.8 979624.6 979637.6 -23.3 19731351647000 4.4 979630.6 979637.5 -16.7 19731351648000 4.4 979630.3 979637.4 -16.7 19731351649000 4.2 979632.0 979637.3 -14.9 19731351650000 4.2 979631.7 979637.3 -14.9 19731351651000 4.4 979630.0 979637.2 -15.8 19731351652000 4.4 979629.1 979637.1 -15.8 19731351653000 4.2 979629.7 979637.0 -14.9 19731351654000 4.2 979629.3 979636.9 -14.9 19731351655000 4.8 979628.8 979636.8 -14.9 19731351656000 4.8 979629.1 979636.8 -14.9 19731351657000 5.2 979628.1 979636.6 -16.1 19731351658000 5.2 979628.1 979636.5 -16.1 19731351659000 5.2 979628.8 979636.4 -16.1 19731351700000 4.3 979632.8 979636.3 -12.1 19731351701000 4.3 979632.9 979636.3 -12.1 19731351702000 4.9 979633.0 979636.1 -11.9 19731351703000 4.9 979632.6 979636.1 -11.9 19731351704000 4.9 979631.7 979635.9 -11.9 19731351705000 4.9 979631.1 979635.8 -11.9 19731351706000 4.9 979631.1 979635.7 -11.9 19731351707000 4.2 979635.1 979635.6 -8.3 19731351708000 4.2 979636.0 979635.6 -8.3 19731351709000 4.2 979636.1 979635.4 -9.3 19731351710000 4.2 979637.3 979635.4 -9.3 19731351711000 4.6 979634.0 979635.3 -13.9 19731351712000 4.6 979635.6 979635.2 -13.9 19731351713000 5.6 979626.7 979635.1 -24.2 19731351714000 5.6 979627.9 979635.0 -24.2 19731351715000 4.6 979633.1 979634.9 -19.6 19731351716000 4.6 979633.6 979634.8 -19.6 19731351717000 4.8 979636.6 979634.8 -16.7 19731351718000 4.8 979636.8 979634.6 -16.7 19731351719000 5.1 979632.4 979634.6 -21.4 19731351720000 5.1 979632.7 979634.5 -21.4 19731351721000 4.8 979635.6 979634.4 -18.6 19731351722000 4.8 979635.5 979634.3 -18.6 19731351723000 4.0 979638.1 979634.3 -16.0 19731351724000 4.0 979638.3 979634.1 -16.0 19731351725000 4.0 979638.4 979634.1 -16.0 19731351726000 4.0 979638.1 979634.0 -16.0 19731351727000 4.0 979638.3 979633.9 -16.0 19731351728000 4.7 979638.3 979633.9 -15.8 19731351729000 4.7 979638.3 979633.8 -15.8 19731351730000 4.6 979637.5 979633.8 -16.8 19731351731000 4.6 979637.6 979633.6 -16.8 19731351732000 5.5 979628.8 979633.5 -26.1 19731351733000 5.5 979629.4 979633.4 -26.1 19731351734000 5.4 979631.3 979633.3 -25.1 19731351735000 5.4 979632.4 979633.3 -25.1 19731351736000 4.3 979638.4 979633.2 -20.1 19731351737000 4.3 979639.4 979633.1 -20.1 19731351738000 4.3 979640.3 979633.1 -20.1 19731351739000 4.3 979640.9 979633.0 -20.1 19731351740000 4.3 979641.6 979632.9 -20.1 19731351741000 4.1 979643.9 979632.9 -18.2 19731351742000 4.1 979644.6 979632.8 -18.2 19731351743000 4.1 979644.8 979632.7 -18.2 19731351744000 4.1 979644.6 979632.6 -18.2 19731351745000 4.1 979644.9 979632.6 -18.2 19731351746000 4.1 979644.9 979632.5 -18.2 19731351747000 4.1 979644.8 979632.4 -18.2 19731351748000 4.1 979645.1 979632.4 -18.2 19731351749000 4.6 979642.6 979632.3 -20.5 19731351750000 4.6 979642.3 979632.3 -20.5 19731351751000 5.0 979641.8 979632.1 -20.5 19731351752000 5.0 979641.4 979632.1 -20.5 19731351753000 4.8 979641.9 979632.0 -19.6 19731351754000 4.8 979641.5 979631.9 -19.6 19731351755000 5.2 979637.3 979631.8 -23.3 19731351756000 5.2 979636.4 979631.8 -23.3 19731351757000 4.9 979641.5 979631.6 -17.7 19731351758000 4.9 979640.7 979631.6 -17.7 19731351759000 4.7 979639.8 979631.4 -17.7 19731351800000 4.7 979638.8 979631.4 -17.7 19731351801000 4.9 979637.6 979631.3 -17.7 19731351802000 4.9 979636.4 979631.3 -17.7 19731351803000 4.7 979635.4 979631.1 -17.7 19731351804000 4.7 979634.6 979631.0 -17.7 19731351805000 4.9 979633.8 979630.9 -17.7 19731351806000 4.9 979633.1 979630.8 -17.7 19731351807000 4.6 979638.1 979630.8 -12.1 19731351808000 4.6 979637.6 979630.6 -12.1 19731351809000 5.2 979626.0 979630.6 -23.3 19731351810000 5.2 979625.3 979630.5 -23.3 19731351811000 4.7 979635.9 979630.4 -12.1 19731351812000 4.7 979635.3 979630.3 -12.1 19731351813000 4.7 979634.4 979630.2 -12.1 19731351814000 4.7 979633.6 979630.1 -12.1 19731351815000 5.5 979617.4 979630.0 -27.5 19731351816000 5.5 979616.6 979629.9 -27.5 19731351817000 5.5 979615.9 979629.9 -27.5 19731351818000 5.5 979615.2 979629.8 -27.5 19731351819000 4.9 979624.5 979629.7 -17.7 19731351820000 4.9 979623.8 979629.6 -17.7 19731351821000 4.8 979624.9 979629.5 -16.8 19731351822000 4.8 979624.8 979629.4 -16.8 19731351823000 4.9 979623.8 979629.3 -17.7 19731351824000 4.9 979624.3 979629.3 -17.7 19731351825000 4.7 979624.5 979629.1 -17.7 19731351826000 4.7 979624.3 979629.1 -17.7 19731351827000 4.8 979623.5 979629.0 -18.6 19731351828000 4.8 979623.3 979628.9 -18.6 19731351829000 3.4 979629.1 979628.8 -13.1 19731351830000 3.4 979628.9 979628.8 -13.1 19731351831000 3.4 979628.9 979628.8 -13.1 19731351832000 4.8 979625.1 979628.6 -16.8 19731351833000 4.8 979624.9 979628.5 -16.8 19731351834000 4.9 979624.1 979628.4 -17.7 19731351835000 4.9 979624.3 979628.3 -17.7 19731351836000 4.9 979621.3 979628.3 -20.5 19731351837000 4.9 979621.3 979628.2 -20.5 19731351838000 5.5 979618.7 979628.1 -23.3 19731351839000 5.5 979618.4 979628.0 -23.3 19731351840000 4.8 979621.9 979627.9 -19.6 19731351841000 4.8 979621.8 979627.8 -19.6 19731351842000 4.1 979626.1 979627.8 -14.9 19731351843000 4.1 979625.6 979627.7 -14.9 19731351844000 4.1 979624.9 979627.6 -14.9 19731351845000 4.7 979618.8 979627.5 -20.2 19731351846000 4.7 979617.8 979627.4 -20.2 19731351847000 4.7 979616.8 979627.4 -20.2 19731351848000 4.7 979615.6 979627.3 -20.2 19731351849000 4.7 979614.3 979627.2 -20.2 19731351850000 4.7 979612.9 979627.1 -20.2 19731351851000 4.8 979611.6 979627.1 -20.1 19731351852000 4.8 979610.4 979626.9 -20.1 19731351853000 4.8 979609.3 979626.9 -20.1 19731351854000 4.8 979608.5 979626.8 -20.1 19731351855000 4.6 979609.9 979626.7 -17.7 19731351856000 4.6 979608.8 979626.6 -17.7 19731351857000 5.7 979598.9 979626.6 -26.1 19731351858000 5.7 979597.1 979626.4 -26.1 19731351859000 4.5 979599.9 979626.4 -21.8 19731351900000 4.5 979598.5 979626.3 -21.8 19731351901000 4.5 979597.3 979626.3 -21.8 19731351902000 5.4 979596.8 979626.3 -21.1 19731351903000 5.4 979595.4 979626.1 -21.1 19731351904000 5.4 979593.9 979625.9 -21.1 19731351905000 4.3 979595.5 979625.9 -18.1 19731351906000 4.3 979593.9 979625.8 -18.1 19731351907000 4.3 979592.3 979625.8 -18.1 19731351908000 4.3 979590.6 979625.7 -18.1 19731351909000 4.3 979589.1 979625.6 -18.1 19731351910000 4.3 979587.6 979625.6 -18.1 19731351911000 4.9 979583.6 979625.4 -20.5 19731351912000 4.9 979581.9 979625.4 -20.5 19731351913000 4.3 979586.2 979625.3 -14.9 19731351914000 5.7 979575.6 979625.2 -24.3 19731351915000 5.7 979574.3 979625.1 -24.3 19731351916000 4.3 979581.3 979625.0 -15.9 19731351917000 4.3 979579.9 979624.9 -15.9 19731351918000 5.0 979575.8 979624.9 -18.7 19731351919000 5.0 979574.6 979624.8 -18.7 19731351920000 4.4 979575.1 979624.7 -17.3 19731351921000 4.4 979574.3 979624.6 -17.3 19731351922000 4.4 979574.0 979624.5 -17.3 19731351923000 4.4 979573.8 979624.4 -17.3 19731351924000 4.4 979573.4 979624.4 -17.3 19731351925000 4.4 979573.3 979624.3 -17.3 19731351926000 4.4 979572.8 979624.2 -17.3 19731351927000 5.3 979569.3 979624.1 -20.5 19731351928000 5.3 979568.9 979624.0 -20.5 19731351929000 4.8 979570.4 979623.9 -18.7 19731351930000 4.8 979570.0 979623.9 -18.7 19731351931000 4.8 979569.8 979623.8 -18.7 19731351932000 4.8 979569.4 979623.7 -18.7 19731351933000 4.8 979568.9 979623.6 -18.7 19731351934000 4.8 979568.3 979623.5 -18.7 19731351935000 4.3 979570.4 979623.4 -15.9 19731351936000 4.3 979569.4 979623.3 -15.9 19731351937000 4.3 979568.0 979623.3 -16.5 19731351938000 4.3 979567.4 979623.3 -16.6 19731351939000 4.3 979567.1 979623.1 -16.6 19731351940000 4.3 979566.8 979623.1 -16.6 19731351941000 4.3 979566.7 979622.9 -16.6 19731351942000 4.3 979566.5 979622.9 -16.6 19731351943000 4.3 979566.4 979622.8 -16.6 19731351944000 4.8 979563.9 979622.7 -18.7 19731351945000 4.8 979563.8 979622.6 -18.7 19731351946000 5.1 979560.9 979622.6 -21.5 19731351947000 5.1 979560.9 979622.4 -21.5 19731351948000 4.9 979563.4 979622.4 -18.7 19731351949000 4.9 979563.2 979622.3 -18.7 19731351950000 4.9 979562.9 979622.2 -18.7 19731351951000 4.9 979562.8 979622.1 -18.7 19731351952000 4.7 979563.8 979622.0 -17.7 19731351953000 4.7 979563.2 979621.9 -17.7 19731351954000 4.9 979559.7 979621.8 -21.2 19731351955000 4.9 979559.3 979621.8 -21.2 19731351956000 4.9 979559.3 979621.7 -21.2 19731351957000 4.9 979559.2 979621.6 -21.2 19731351958000 4.9 979558.9 979621.5 -21.2 19731351959000 4.9 979558.6 979621.4 -21.2 19731352000000 4.9 979564.8 979621.3 -14.9 19731352001000 4.9 979564.6 979621.3 -14.9 19731352002000 5.0 979559.4 979621.1 -20.1 19731352003000 5.0 979559.1 979621.1 -20.1 19731352004000 5.0 979559.1 979620.9 -20.1 19731352005000 5.0 979558.9 979620.9 -20.1 19731352006000 3.5 979563.9 979620.8 -15.0 19731352007000 3.5 979563.8 979620.8 -15.0 19731352008000 3.5 979563.4 979620.8 -15.0 19731352009000 5.0 979558.1 979620.6 -19.9 19731352010000 5.0 979557.6 979620.5 -19.9 19731352011000 5.0 979556.9 979620.4 -19.9 19731352012000 5.0 979556.4 979620.4 -19.9 19731352013000 5.0 979555.8 979620.3 -19.9 19731352014000 5.0 979555.4 979620.2 -19.9 19731352015000 4.8 979555.4 979620.1 -19.4 19731352016000 4.8 979555.5 979620.0 -19.4 19731352017000 4.8 979555.6 979619.9 -19.4 19731352018000 4.8 979555.8 979619.8 -19.4 19731352019000 4.8 979556.2 979619.8 -19.4 19731352020000 5.1 979558.4 979619.7 -17.7 19731352021000 5.1 979558.8 979619.6 -17.7 19731352022000 5.1 979559.4 979619.4 -17.7 19731352023000 5.1 979560.1 979619.4 -17.7 19731352024000 5.1 979560.8 979619.3 -17.7 19731352025000 5.1 979561.8 979619.2 -17.7 19731352026000 4.7 979552.4 979619.1 -28.1 19731352027000 4.9 979563.8 979619.1 -17.8 19731352028000 4.9 979564.3 979618.9 -17.8 19731352029000 5.1 979560.9 979618.9 -21.5 19731352030000 5.1 979561.1 979618.8 -21.5 19731352031000 4.4 979565.6 979618.7 -17.6 19731352032000 4.4 979566.1 979618.6 -17.6 19731352033000 4.4 979566.8 979618.6 -17.6 19731352034000 4.4 979567.2 979618.5 -17.6 19731352035000 4.4 979567.6 979618.4 -17.6 19731352036000 4.0 979569.9 979618.3 -15.9 19731352037000 4.0 979570.7 979618.3 -15.9 19731352038000 4.1 979571.1 979618.3 -16.5 19731352039000 4.1 979572.3 979618.1 -16.5 19731352040000 4.1 979573.5 979618.1 -16.5 19731352041000 4.1 979574.3 979617.9 -16.5 19731352042000 4.1 979575.0 979617.9 -16.5 19731352043000 4.6 979573.3 979617.8 -18.7 19731352044000 4.6 979573.8 979617.8 -18.7 19731352045000 4.7 979574.6 979617.6 -18.7 19731352046000 4.7 979575.6 979617.6 -18.7 19731352047000 4.7 979576.4 979617.5 -18.7 19731352048000 5.1 979574.4 979617.4 -21.8 19731352049000 5.1 979575.6 979617.3 -21.8 19731352050000 5.1 979577.1 979617.3 -21.8 19731352051000 4.3 979586.9 979617.1 -13.6 19731352052000 4.3 979588.2 979617.1 -13.6 19731352053000 4.3 979589.3 979617.0 -13.6 19731352054000 4.3 979590.5 979616.9 -13.6 19731352055000 4.3 979591.8 979616.8 -13.6 19731352056000 4.3 979593.3 979616.8 -13.6 19731352057000 4.3 979594.9 979616.6 -13.6 19731352058000 4.3 979596.8 979616.6 -13.6 19731352059000 6.1 979581.3 979616.4 -30.7 19731352100000 6.1 979582.8 979616.4 -30.7 19731352101000 6.1 979584.3 979616.3 -30.7 19731352102000 6.1 979585.9 979616.2 -30.7 19731352103000 6.1 979587.6 979616.1 -30.7 19731352104000 3.9 979604.4 979616.1 -15.5 19731352105000 3.9 979606.1 979616.0 -15.5 19731352106000 3.9 979607.4 979615.9 -15.5 19731352107000 3.9 979608.8 979615.9 -15.5 19731352108000 4.7 979607.9 979615.8 -17.8 19731352109000 4.7 979609.6 979615.8 -17.8 19731352110000 4.7 979611.4 979615.6 -17.8 19731352111000 4.7 979612.9 979615.5 -17.8 19731352112000 5.0 979615.6 979615.4 -16.4 19731352113000 5.0 979616.8 979615.3 -16.4 19731352114000 5.0 979617.6 979615.2 -16.4 19731352115000 5.0 979618.8 979615.1 -16.4 19731352116000 4.6 979631.7 979615.0 -3.2 19731352117000 4.6 979629.1 979614.9 -3.2 19731352118000 4.6 979623.9 979614.8 -3.2 19731352119000 4.6 979616.7 979614.7 -3.2 19731352120000 4.7 979637.6 979614.6 24.8 19731352121000 4.7 979631.9 979614.6 24.8 19731352122000 4.7 979627.4 979614.5 24.8 19731352123000 4.7 979624.9 979614.4 24.8 19731352124000 4.7 979623.1 979614.4 24.8 19731352125000 4.7 979621.7 979614.3 24.8 19731352126000 4.7 979620.6 979614.3 24.8 19731352127000 4.0 979619.8 979614.3 24.5 19731352128000 4.0 979619.6 979614.3 24.5 19731352129000 4.0 979619.9 979614.2 24.5 19731352130000 4.0 979620.5 979614.2 24.5 19731352131000 4.0 979621.2 979614.2 24.5 19731352132000 5.2 979611.4 979614.3 14.2 19731352133000 5.2 979611.1 979614.4 14.2 19731352134000 5.6 979624.4 979614.4 28.4 19731352135000 5.6 979623.5 979614.5 28.4 19731352136000 4.6 979613.3 979614.6 18.9 19731352137000 4.6 979612.5 979614.7 18.9 19731352138000 5.0 979613.8 979614.8 20.8 19731352139000 5.0 979612.9 979614.9 20.8 19731352140000 4.1 979609.8 979614.9 18.1 19731352141000 4.1 979609.3 979615.0 18.1 19731352142000 4.1 979608.9 979615.1 18.1 19731352143000 4.1 979608.4 979615.1 18.1 19731352144000 4.1 979607.9 979615.2 18.1 19731352145000 5.2 979609.9 979615.3 20.8 19731352146000 5.2 979609.0 979615.4 20.8 19731352147000 4.8 979605.9 979615.4 18.9 19731352148000 4.8 979604.3 979615.6 18.9 19731352149000 4.5 979601.9 979615.6 18.3 19731352150000 4.5 979600.1 979615.8 18.3 19731352151000 4.5 979598.3 979615.8 18.3 19731352152000 5.6 979601.2 979615.9 22.7 19731352153000 4.3 979594.6 979615.9 17.6 19731352154000 4.3 979592.9 979616.1 17.6 19731352155000 4.3 979591.0 979616.1 17.6 19731352156000 4.3 979589.2 979616.2 17.6 19731352157000 4.3 979587.5 979616.3 17.6 19731352158000 4.3 979586.0 979616.3 17.6 19731352159000 4.3 979584.4 979616.4 17.6 19731352200000 4.3 979582.6 979616.5 17.6 19731352201000 4.3 979580.9 979616.6 17.6 19731352202000 4.3 979579.4 979616.6 17.6 19731352203000 4.6 979577.8 979616.7 17.4 19731352204000 4.6 979576.5 979616.8 17.4 19731352205000 4.6 979575.0 979616.9 17.4 19731352206000 4.6 979573.5 979617.0 17.4 19731352207000 4.6 979571.9 979617.1 17.4 19731352208000 4.6 979570.5 979617.1 17.4 19731352209000 4.6 979569.3 979617.3 17.4 19731352210000 4.6 979568.3 979617.3 17.4 19731352211000 4.6 979567.4 979617.4 17.4 19731352212000 4.6 979566.6 979617.5 17.4 19731352213000 4.8 979567.2 979617.6 18.9 19731352214000 4.8 979566.1 979617.6 18.9 19731352215000 4.8 979565.0 979617.8 18.9 19731352216000 4.8 979564.1 979617.8 18.9 19731352217000 4.9 979563.9 979617.9 19.5 19731352218000 4.9 979563.2 979618.0 19.5 19731352219000 4.9 979562.6 979618.1 19.5 19731352220000 4.9 979561.9 979618.3 19.5 19731352221000 4.9 979561.5 979618.3 19.5 19731352222000 4.9 979561.1 979618.3 19.5 19731352223000 5.5 979562.9 979618.4 21.7 19731352224000 5.5 979562.5 979618.6 21.7 19731352225000 4.7 979565.1 979618.6 24.5 19731352226000 4.7 979564.9 979618.7 24.5 19731352227000 5.4 979559.0 979618.8 18.9 19731352228000 5.4 979558.9 979618.9 18.9 19731352229000 5.3 979561.3 979618.9 21.7 19731352230000 5.3 979561.4 979619.1 21.7 19731352231000 4.5 979561.3 979619.1 22.0 19731352232000 4.5 979561.3 979619.2 22.0 19731352233000 4.5 979561.3 979619.3 22.0 19731352234000 4.6 979551.8 979619.4 12.3 19731352235000 4.6 979551.7 979619.4 12.3 19731352236000 5.2 979560.2 979619.6 20.8 19731352237000 5.2 979560.6 979619.6 20.8 19731352238000 5.2 979561.0 979619.7 20.8 19731352239000 4.3 979562.1 979619.8 21.4 19731352240000 4.3 979562.3 979619.8 21.4 19731352241000 4.3 979562.6 979619.9 21.4 19731352242000 4.9 979557.7 979620.0 16.1 19731352243000 4.9 979558.3 979620.1 16.1 19731352244000 4.2 979559.4 979620.2 17.0 19731352245000 4.2 979560.1 979620.3 17.0 19731352246000 5.1 979565.6 979620.3 21.7 19731352247000 5.1 979566.1 979620.4 21.7 19731352248000 4.7 979561.2 979620.5 16.1 19731352249000 4.7 979561.9 979620.6 16.1 19731352250000 4.1 979562.1 979620.8 15.6 19731352251000 4.1 979562.8 979620.8 15.6 19731352252000 4.1 979563.5 979620.8 15.6 19731352253000 4.1 979564.2 979620.9 15.6 19731352254000 4.1 979564.8 979621.0 15.6 19731352255000 4.1 979565.3 979621.1 15.6 19731352256000 4.1 979565.9 979621.1 15.6 19731352257000 5.5 979573.3 979621.3 22.7 19731352258000 5.5 979573.3 979621.3 22.7 19731352259000 5.8 979576.4 979621.4 25.5 19731352300000 5.8 979576.8 979621.5 25.5 19731352301000 4.9 979570.9 979621.6 19.8 19731352302000 4.9 979571.3 979621.7 19.8 19731352303000 3.9 979562.9 979621.8 11.3 19731352304000 3.9 979563.1 979621.8 11.3 19731352305000 3.2 979556.5 979621.9 5.1 19731352306000 3.2 979556.6 979622.0 5.1 19731352307000 3.2 979556.6 979622.1 5.1 19731352308000 5.3 979576.6 979622.1 25.2 19731352309000 5.3 979576.9 979622.3 25.2 19731352310000 5.3 979576.8 979622.3 25.2 19731352311000 5.3 979576.8 979622.4 25.2 19731352312000 5.3 979577.0 979622.4 25.2 19731352313000 5.3 979577.1 979622.6 25.1 19731352314000 4.1 979568.4 979622.6 16.4 19731352315000 4.1 979568.6 979622.7 16.4 19731352316000 4.1 979568.8 979622.8 16.4 19731352317000 4.1 979569.1 979622.8 16.4 19731352318000 4.1 979569.3 979622.9 16.4 19731352319000 4.1 979569.6 979623.0 16.4 19731352320000 4.1 979570.1 979623.1 16.4 19731352321000 5.5 979577.6 979623.1 23.6 19731352322000 5.5 979578.1 979623.3 23.6 19731352323000 5.3 979578.6 979623.3 23.6 19731352324000 5.3 979579.3 979623.4 23.6 19731352325000 4.4 979572.4 979623.5 16.0 19731352326000 4.4 979573.1 979623.6 16.0 19731352327000 3.9 979572.8 979623.6 15.1 19731352328000 3.9 979573.5 979623.8 15.1 19731352329000 4.2 979576.3 979623.8 17.0 19731352330000 4.2 979577.2 979623.9 17.0 19731352331000 4.5 979578.4 979623.9 17.3 19731352332000 4.5 979579.1 979624.1 17.3 19731352333000 4.5 979580.0 979624.1 17.3 19731352334000 4.5 979581.0 979624.2 17.3 19731352335000 4.5 979582.0 979624.3 17.3 19731352336000 4.7 979584.5 979624.4 18.9 19731352337000 4.7 979585.7 979624.4 18.9 19731352338000 4.7 979586.9 979624.6 18.9 19731352339000 4.7 979588.3 979624.6 18.9 19731352340000 4.1 979587.3 979624.7 16.6 19731352341000 4.1 979588.6 979624.8 16.6 19731352342000 4.1 979590.0 979624.8 16.6 19731352343000 4.1 979591.3 979624.9 16.6 19731352344000 4.1 979592.7 979625.0 16.6 19731352345000 4.1 979593.8 979625.1 16.0 19731352346000 4.1 979595.3 979625.1 16.0 19731352347000 5.2 979602.3 979625.3 21.7 19731352348000 5.2 979603.6 979625.3 21.7 19731352349000 5.2 979605.0 979625.4 21.7 19731352350000 5.2 979606.4 979625.5 21.7 19731352351000 5.0 979607.8 979625.6 21.7 19731352352000 5.0 979609.2 979625.7 21.7 19731352353000 5.1 979610.6 979625.8 21.7 19731352354000 5.1 979611.9 979625.8 21.7 19731352355000 4.9 979612.3 979625.9 20.7 19731352356000 4.9 979613.6 979626.0 20.7 19731352357000 3.1 979604.1 979626.1 10.0 19731352358000 3.1 979605.3 979626.1 10.0 19731352359000 3.1 979606.4 979626.3 10.0 19731360000000 5.0 979618.3 979626.3 20.7 19731360001000 5.0 979619.2 979626.4 20.7 19731360002000 5.5 979623.1 979626.4 23.6 19731360003000 5.5 979623.9 979626.6 23.6 19731360004000 4.8 979620.0 979626.6 18.8 19731360005000 4.8 979620.9 979626.7 18.8 19731360006000 5.1 979624.7 979626.8 21.7 19731360007000 5.1 979625.5 979626.9 21.7 19731360008000 4.8 979625.6 979626.9 20.7 19731360009000 4.8 979626.4 979627.1 20.7 19731360010000 4.0 979623.0 979627.1 16.3 19731360011000 4.0 979623.9 979627.2 16.3 19731360012000 4.0 979624.4 979627.3 16.3 19731360013000 3.9 979625.7 979627.3 16.9 19731360014000 3.9 979626.1 979627.4 16.9 19731360015000 4.8 979630.3 979627.4 20.7 19731360016000 4.8 979630.8 979627.6 20.7 19731360017000 4.8 979627.4 979627.6 17.0 19731360018000 4.8 979628.0 979627.8 17.0 19731360019000 5.3 979635.4 979627.8 24.0 19731360020000 5.3 979635.5 979627.9 24.0 19731360021000 5.3 979635.9 979628.0 24.0 19731360022000 5.3 979635.9 979628.1 24.0 19731360023000 4.9 979630.0 979628.2 18.2 19731360024000 4.9 979630.3 979628.3 18.2 19731360025000 4.9 979630.5 979628.3 18.2 19731360026000 4.9 979630.8 979628.4 18.2 19731360027000 4.9 979631.0 979628.5 18.2 19731360028000 4.9 979630.9 979628.6 18.2 19731360029000 4.5 979630.2 979628.8 17.0 19731360030000 4.5 979630.2 979628.8 17.0 19731360031000 4.8 979630.4 979628.9 17.0 19731360032000 4.8 979630.7 979628.9 17.0 19731360033000 4.5 979629.5 979629.1 15.9 19731360034000 4.5 979630.1 979629.1 15.9 19731360035000 4.5 979630.3 979629.2 15.9 19731360036000 4.5 979630.0 979629.3 15.9 19731360037000 4.5 979629.9 979629.4 15.9 19731360038000 4.5 979630.4 979629.5 15.9 19731360039000 4.5 979630.4 979629.6 15.9 19731360040000 4.1 979634.3 979629.6 19.7 19731360041000 4.1 979634.2 979629.7 19.7 19731360042000 4.0 979626.3 979629.8 11.3 19731360043000 4.0 979626.4 979629.9 11.3 19731360044000 4.8 979632.4 979629.9 17.0 19731360045000 4.8 979632.4 979630.0 17.0 19731360046000 4.6 979629.8 979630.1 14.1 19731360047000 4.6 979629.9 979630.2 14.1 19731360048000 4.4 979635.3 979630.3 19.3 19731360049000 4.4 979635.1 979630.4 19.3 19731360050000 4.4 979635.6 979630.4 19.3 19731360051000 4.4 979635.8 979630.5 19.3 19731360052000 4.4 979636.1 979630.6 19.3 19731360053000 4.4 979636.1 979630.6 19.3 19731360054000 4.4 979636.5 979630.8 19.3 19731360055000 4.6 979637.3 979630.8 19.8 19731360056000 4.6 979637.4 979630.9 19.8 19731360057000 4.9 979636.1 979631.0 17.9 19731360058000 4.9 979636.6 979631.1 17.9 19731360059000 4.0 979636.4 979631.1 17.3 19731360100000 4.0 979637.1 979631.3 17.3 19731360101000 4.0 979637.3 979631.3 17.3 19731360102000 4.0 979636.9 979631.3 17.3 19731360103000 4.0 979636.6 979631.4 17.3 19731360104000 4.2 979638.3 979631.5 19.5 19731360105000 4.2 979637.9 979631.6 19.5 19731360106000 4.2 979637.5 979631.6 19.5 19731360107000 4.2 979637.7 979631.7 19.5 19731360108000 4.2 979637.6 979631.8 19.5 19731360109000 5.6 979642.1 979631.8 24.5 19731360110000 5.6 979642.1 979631.9 24.5 19731360111000 4.9 979638.9 979632.0 21.2 19731360112000 4.9 979638.6 979632.1 21.2 19731360113000 4.9 979638.6 979632.2 21.2 19731360114000 4.9 979638.4 979632.3 21.2 19731360115000 5.6 979640.9 979632.4 23.5 19731360116000 5.6 979640.9 979632.4 23.5 19731360117000 4.2 979634.6 979632.5 16.9 19731360118000 4.2 979635.0 979632.6 16.9 19731360119000 3.4 979631.8 979632.7 13.2 19731360120000 3.4 979632.1 979632.8 13.2 19731360121000 3.4 979632.6 979632.8 13.2 19731360122000 4.7 979638.6 979632.9 18.8 19731360123000 4.7 979638.9 979632.9 18.8 19731360124000 5.1 979638.7 979633.1 18.8 19731360125000 5.1 979639.0 979633.1 18.8 19731360126000 4.7 979637.6 979633.3 17.9 19731360127000 4.7 979637.6 979633.3 17.9 19731360128000 4.7 979637.9 979633.4 17.9 19731360129000 4.7 979637.6 979633.5 17.9 19731360130000 4.5 979637.6 979633.6 17.9 19731360131000 4.5 979637.3 979633.6 17.9 19731360132000 5.0 979640.0 979633.8 20.7 19731360133000 5.0 979640.0 979633.8 20.7 19731360134000 5.0 979639.6 979633.9 20.7 19731360135000 5.0 979639.9 979634.0 20.7 19731360136000 4.1 979634.8 979634.1 16.0 19731360137000 4.1 979634.8 979634.1 16.0 19731360138000 5.3 979642.1 979634.3 22.9 19731360139000 5.3 979641.9 979634.3 22.9 19731360140000 5.3 979641.9 979634.4 22.9 19731360141000 5.3 979641.9 979634.5 22.9 19731360142000 5.3 979641.8 979634.6 22.9 19731360143000 5.3 979641.6 979634.7 22.9 19731360144000 5.3 979641.4 979634.8 22.9 19731360145000 5.3 979630.5 979634.9 22.9 19731360146000 5.3 979573.6 979634.9 22.9 19731360147000 5.3 979439.8 979635.1 22.9 19731360148000 5.0 979261.9 979635.1 20.7 19731360149000 5.0 979188.2 979635.2 20.7 19731360150000 4.8 979301.5 979635.3 19.7 19731360151000 4.8 979482.8 979635.4 19.7 19731360152000 4.9 979594.9 979635.4 19.7 19731360153000 4.9 979632.1 979635.6 19.7 19731360154000 4.9 979638.1 979635.6 20.7 19731360155000 4.9 979632.7 979635.7 20.7 19731360156000 5.0 979631.3 979635.8 19.7 19731360157000 5.0 979630.9 979635.9 19.7 19731360158000 5.0 979630.4 979636.0 19.7 19731360159000 5.0 979630.1 979636.1 19.7 19731360200000 5.0 979630.9 979636.3 20.7 19731360201000 5.0 979630.5 979636.3 20.7 19731360202000 4.9 979629.4 979636.3 19.7 19731360203000 4.9 979629.2 979636.4 19.7 19731360204000 4.9 979630.0 979636.5 20.7 19731360205000 4.9 979630.0 979636.6 20.7 19731360206000 4.0 979622.0 979636.8 13.2 19731360207000 4.0 979621.7 979636.8 13.2 19731360208000 5.9 979634.7 979636.9 26.3 19731360209000 5.9 979634.1 979636.9 26.3 19731360210000 4.9 979627.7 979637.0 20.4 19731360211000 4.9 979627.0 979637.1 20.4 19731360212000 4.9 979626.3 979637.2 20.4 19731360213000 4.9 979625.5 979637.3 20.4 19731360214000 4.9 979624.4 979637.4 20.4 19731360215000 4.9 979622.9 979637.4 20.4 19731360216000 4.9 979619.7 979637.6 19.7 19731360217000 4.9 979616.3 979637.6 19.7 19731360218000 3.5 979602.0 979637.6 9.4 19731360219000 3.5 979599.0 979637.5 9.4 19731360220000 3.5 979597.3 979637.4 9.4 19731360221000 3.5 979597.1 979637.3 9.4 19731360222000 3.5 979597.7 979637.3 9.4 19731360223000 3.5 979598.9 979637.2 9.4 19731360224000 3.5 979600.1 979637.1 9.4 19731360225000 3.5 979601.4 979637.1 9.4 19731360226000 3.5 979602.6 979636.9 9.4 19731360227000 3.5 979603.5 979636.9 9.4 19731360228000 3.5 979604.4 979636.8 9.4 19731360229000 3.5 979604.9 979636.8 9.4 19731360230000 3.5 979605.3 979636.8 9.4 19731360231000 3.5 979605.4 979636.6 9.4 19731360232000 3.5 979605.9 979636.5 9.4 19731360233000 3.5 979606.4 979636.4 9.4 19731360234000 3.5 979606.7 979636.4 9.4 19731360235000 3.5 979607.3 979636.3 9.4 19731360236000 3.5 979607.6 979636.3 9.4 19731360237000 3.5 979608.1 979636.1 9.4 19731360238000 3.5 979608.4 979636.1 9.4 19731360239000 3.5 979608.6 979636.0 9.4 19731360240000 3.5 979609.4 979635.9 9.4 19731360241000 3.5 979611.8 979635.9 9.4 19731360242000 3.5 979616.6 979635.8 9.4 19731360243000 3.5 979623.8 979635.7 9.4 19731360244000 3.5 979632.1 979635.6 9.4 19731360245000 3.5 979639.9 979635.6 9.4 19731360246000 3.5 979646.0 979635.5 9.4 19731360247000 3.5 979650.2 979635.4 9.4 19731360248000 3.5 979652.9 979635.3 9.4 19731360249000 3.5 979654.8 979635.3 9.4 19731360250000 3.5 979656.2 979635.2 9.4 19731360251000 3.5 979657.3 979635.1 9.4 19731360252000 3.5 979657.9 979635.1 9.4 19731360253000 3.5 979658.1 979634.9 9.4 19731360254000 3.5 979658.8 979634.9 9.4 19731360255000 3.5 979658.9 979634.8 9.4 19731360256000 3.5 979659.3 979634.8 9.4 19731360257000 3.5 979659.3 979634.7 9.4 19731360258000 3.5 979658.9 979634.6 9.4 19731360259000 3.5 979658.8 979634.5 9.4 19731360300000 3.5 979658.4 979634.4 9.4 19731360301000 4.6 979629.4 979634.4 -19.6 19731360302000 4.6 979629.7 979634.3 -19.6 19731360303000 4.6 979629.7 979634.2 -19.6 19731360304000 4.6 979630.2 979634.1 -19.6 19731360305000 4.6 979630.4 979634.1 -19.6 19731360306000 4.6 979631.0 979634.0 -19.6 19731360307000 4.6 979631.1 979633.9 -19.6 19731360308000 4.6 979631.4 979633.8 -19.6 19731360309000 4.6 979631.6 979633.8 -19.6 19731360310000 4.6 979631.7 979633.8 -19.6 19731360311000 4.6 979631.4 979633.6 -19.6 19731360312000 4.6 979632.0 979633.5 -19.6 19731360313000 4.6 979631.9 979633.4 -19.6 19731360314000 4.6 979632.1 979633.4 -19.6 19731360315000 4.6 979632.3 979633.3 -19.6 19731360316000 4.6 979632.6 979633.2 -19.6 19731360317000 4.6 979633.2 979633.1 -19.6 19731360318000 4.6 979633.6 979633.1 -19.6 19731360319000 4.6 979634.0 979633.0 -19.6 19731360320000 4.6 979634.4 979632.9 -19.6 19731360321000 4.6 979634.6 979632.8 -19.6 19731360322000 4.6 979634.7 979632.8 -19.6 19731360323000 4.7 979633.8 979632.7 -21.3 19731360324000 4.7 979633.8 979632.6 -21.3 19731360325000 4.7 979634.3 979632.5 -21.3 19731360326000 4.7 979634.4 979632.4 -21.3 19731360327000 4.7 979634.7 979632.4 -21.3 19731360328000 4.8 979634.8 979632.3 -21.6 19731360329000 4.8 979635.1 979632.2 -21.6 19731360330000 4.8 979635.2 979632.1 -21.6 19731360331000 4.8 979635.8 979632.1 -21.6 19731360332000 4.8 979636.0 979632.0 -21.6 19731360333000 3.9 979640.7 979631.9 -17.4 19731360334000 3.9 979640.8 979631.9 -17.4 19731360335000 3.9 979640.6 979631.8 -17.4 19731360336000 4.9 979637.1 979631.7 -20.5 19731360337000 4.9 979636.9 979631.6 -20.5 19731360338000 4.3 979641.4 979631.6 -15.8 19731360339000 4.3 979640.8 979631.4 -15.8 19731360340000 4.5 979639.5 979631.4 -16.8 19731360341000 4.5 979639.1 979631.3 -16.8 19731360342000 5.5 979633.1 979631.3 -22.3 19731360343000 5.5 979632.4 979631.1 -22.3 19731360344000 4.4 979635.6 979631.1 -18.6 19731360345000 4.4 979634.9 979630.9 -18.6 19731360346000 5.5 979630.0 979630.9 -23.3 19731360347000 5.5 979629.4 979630.8 -23.3 19731360348000 5.4 979629.9 979630.7 -22.4 19731360349000 5.4 979629.7 979630.6 -22.4 19731360350000 4.2 979634.4 979630.5 -17.1 19731360351000 4.2 979634.1 979630.4 -17.1 19731360352000 4.2 979634.1 979630.4 -17.1 19731360353000 4.2 979633.5 979630.3 -17.1 19731360354000 4.2 979633.3 979630.3 -17.1 19731360355000 4.2 979633.2 979630.2 -17.1 19731360356000 4.2 979633.2 979630.1 -17.1 19731360357000 5.0 979631.8 979630.0 -18.6 19731360358000 5.0 979631.6 979629.9 -18.6 19731360359000 5.2 979629.9 979629.8 -20.5 19731360400000 5.2 979629.9 979629.8 -20.5 19731360401000 4.9 979630.8 979629.6 -19.6 19731360402000 4.9 979630.5 979629.6 -19.6 19731360403000 4.5 979631.4 979629.4 -18.7 19731360404000 4.5 979631.3 979629.4 -18.7 19731360405000 5.1 979630.4 979629.3 -19.6 19731360406000 5.1 979630.3 979629.2 -19.6 19731360407000 4.7 979632.0 979629.1 -17.7 19731360408000 4.7 979632.1 979629.1 -17.7 19731360409000 5.5 979627.1 979628.9 -23.3 19731360410000 5.5 979627.1 979628.9 -23.3 19731360411000 4.5 979633.8 979628.8 -16.8 19731360412000 4.5 979633.4 979628.8 -16.8 19731360413000 3.6 979634.1 979628.6 -16.2 19731360414000 3.6 979634.1 979628.6 -16.2 19731360415000 3.6 979634.4 979628.5 -16.2 19731360416000 4.6 979630.8 979628.4 -19.6 19731360417000 4.6 979630.5 979628.4 -19.6 19731360418000 5.5 979628.3 979628.3 -22.4 19731360419000 5.5 979628.3 979628.2 -22.4 19731360420000 5.3 979629.3 979628.1 -21.4 19731360421000 5.3 979629.4 979628.0 -21.4 19731360422000 4.5 979632.4 979627.9 -18.7 19731360423000 4.5 979632.6 979627.8 -18.7 19731360424000 4.5 979632.3 979627.8 -18.7 19731360425000 4.5 979632.8 979627.7 -18.7 19731360426000 5.0 979630.8 979627.6 -20.5 19731360427000 5.0 979631.1 979627.5 -20.5 19731360428000 3.6 979637.1 979627.4 -14.3 19731360429000 3.6 979637.1 979627.4 -14.3 19731360430000 3.6 979637.5 979627.3 -14.3 19731360431000 4.6 979634.0 979627.2 -17.7 19731360432000 4.6 979634.1 979627.1 -17.7 19731360433000 4.7 979633.4 979627.1 -18.7 19731360434000 4.7 979633.4 979626.9 -18.7 19731360435000 4.8 979635.8 979626.9 -16.8 19731360436000 4.8 979636.0 979626.8 -16.8 19731360437000 5.1 979631.8 979626.7 -21.5 19731360438000 5.1 979632.3 979626.6 -21.5 19731360439000 4.9 979634.5 979626.5 -19.6 19731360440000 4.9 979634.9 979626.4 -19.6 19731360441000 4.8 979636.3 979626.4 -18.7 19731360442000 4.8 979636.8 979626.3 -18.7 19731360443000 4.7 979637.3 979626.3 -18.7 19731360444000 4.7 979637.6 979626.1 -18.7 19731360445000 3.6 979642.4 979626.0 -14.3 19731360446000 3.6 979642.6 979625.9 -14.3 19731360447000 3.6 979642.8 979625.9 -14.3 19731360448000 4.8 979636.9 979625.8 -20.5 19731360449000 4.8 979459.6 979625.8 -20.5 19731360450000 4.7 977975.8 979625.7 -21.5 19731360451000 4.7 977093.5 979625.6 -21.5 19731360453000 5.3 968880.3 979625.4 -20.5 19731360454000 4.9 969407.3 979625.3 -19.6 19731360455000 4.9 970857.6 979625.3 -19.6 19731360456000 5.0 973419.8 979625.1 -20.5 19731360457000 5.0 976346.9 979625.1 -20.5 19731360458000 4.9 978461.3 979625.0 -20.5 19731360459000 4.9 979411.7 979624.9 -20.5 19731360500000 4.2 979655.2 979624.8 -17.9 19731360501000 4.2 979659.8 979624.8 -17.9 19731360502000 4.2 979630.6 979624.7 -17.9 19731360503000 4.2 979626.3 979624.6 -17.9 19731360504000 4.2 979625.2 979624.6 -17.9 19731360505000 4.6 979624.4 979624.4 -17.7 19731360506000 4.6 979623.6 979624.4 -17.7 19731360507000 5.5 979618.0 979624.3 -22.4 19731360508000 5.5 979617.0 979624.2 -22.4 19731360509000 5.3 979614.8 979624.1 -23.3 19731360510000 5.3 979613.6 979624.0 -23.3 19731360511000 5.0 979614.3 979623.9 -21.5 19731360512000 5.0 979612.9 979623.8 -21.5 19731360513000 4.4 979614.2 979623.8 -18.7 19731360514000 4.4 979612.5 979623.7 -18.7 19731360515000 5.0 979609.0 979623.6 -20.5 19731360516000 5.0 979607.6 979623.5 -20.5 19731360517000 4.4 979609.5 979623.4 -17.3 19731360518000 4.4 979607.9 979623.4 -17.3 19731360519000 4.4 979606.1 979623.3 -17.3 19731360520000 4.4 979604.2 979623.3 -17.3 19731360521000 4.4 979602.3 979623.1 -17.3 19731360522000 4.4 979600.5 979623.1 -17.4 19731360523000 4.4 979598.6 979623.0 -17.4 19731360524000 4.5 979593.7 979622.9 -20.6 19731360525000 4.5 979591.9 979622.8 -20.6 19731360526000 5.0 979593.3 979622.8 -17.7 19731360527000 5.0 979592.1 979622.6 -17.7 19731360528000 4.9 979588.3 979622.6 -20.2 19731360529000 4.9 979587.3 979622.5 -20.2 19731360530000 4.9 979586.3 979622.4 -20.2 19731360531000 4.9 979585.4 979622.3 -20.2 19731360532000 4.9 979584.7 979622.2 -20.2 19731360533000 4.9 979584.1 979622.1 -20.2 19731360534000 4.8 979585.1 979622.1 -18.7 19731360535000 4.8 979584.4 979621.9 -18.7 19731360536000 5.6 979578.3 979621.9 -24.3 19731360537000 5.6 979577.8 979621.8 -24.3 19731360538000 4.7 979584.0 979621.7 -17.7 19731360539000 4.7 979583.7 979621.6 -17.7 19731360540000 4.7 979583.3 979621.5 -17.7 19731360541000 4.7 979583.1 979621.4 -17.8 19731360542000 6.6 979573.0 979621.3 -27.4 19731360543000 6.6 979573.0 979621.2 -27.4 19731360544000 6.6 979572.9 979621.1 -27.4 19731360545000 4.8 979581.8 979621.0 -18.7 19731360546000 4.8 979581.8 979620.9 -18.7 19731360547000 5.0 979579.1 979620.8 -21.5 19731360548000 5.0 979578.9 979620.8 -21.5 19731360549000 4.9 979580.8 979620.8 -19.6 19731360550000 4.9 979580.8 979620.6 -19.6 19731360551000 4.9 979581.1 979620.5 -19.6 19731360552000 4.9 979581.1 979620.4 -19.6 19731360553000 5.0 979581.9 979620.3 -18.7 19731360554000 5.0 979581.3 979620.3 -18.7 19731360555000 5.0 979578.3 979620.1 -21.5 19731360556000 5.0 979577.9 979620.1 -21.5 19731360557000 4.8 979580.5 979620.0 -18.7 19731360558000 4.8 979580.4 979619.9 -18.7 19731360559000 5.1 979579.1 979619.8 -19.6 19731360600000 5.1 979578.4 979619.7 -19.6 19731360601000 4.9 979578.0 979619.6 -19.6 19731360602000 4.9 979577.6 979619.5 -19.6 19731360603000 4.9 979577.3 979619.4 -19.6 19731360604000 4.9 979576.5 979619.4 -19.6 19731360605000 3.8 979597.1 979619.3 2.7 19731360606000 3.8 979593.3 979619.2 2.7 19731360607000 3.8 979586.8 979619.1 2.7 19731360608000 3.8 979578.3 979619.0 2.7 19731360609000 3.8 979569.9 979618.9 2.7 19731360610000 3.8 979563.2 979618.8 2.7 19731360611000 3.8 979558.8 979618.8 2.7 19731360612000 5.6 979577.6 979618.6 24.6 19731360613000 5.6 979575.4 979618.6 24.6 19731360614000 4.4 979569.8 979618.5 20.4 19731360615000 4.4 979568.8 979618.4 20.4 19731360616000 4.4 979568.2 979618.4 20.4 19731360617000 4.4 979567.9 979618.3 20.4 19731360618000 4.4 979568.2 979618.3 20.4 19731360619000 5.8 979574.3 979618.1 26.5 19731360620000 5.8 979574.5 979618.1 26.5 19731360621000 5.3 979572.1 979617.9 23.6 19731360622000 5.3 979572.6 979617.9 23.6 19731360623000 4.4 979569.9 979617.8 20.4 19731360624000 4.4 979570.8 979617.8 20.4 19731360625000 4.4 979571.6 979617.7 20.4 19731360626000 4.4 979572.4 979617.6 20.4 19731360627000 4.4 979573.4 979617.5 20.4 19731360628000 5.4 979578.3 979617.4 24.6 19731360629000 5.4 979578.9 979617.4 24.6 19731360630000 3.8 979577.8 979617.3 23.2 19731360631000 3.8 979577.8 979617.3 23.2 19731360632000 3.8 979577.6 979617.3 23.2 19731360633000 3.8 979577.9 979617.3 23.2 19731360634000 3.8 979578.6 979617.3 23.2 19731360635000 3.8 979579.6 979617.3 23.2 19731360636000 3.9 979578.1 979617.3 20.7 19731360637000 3.9 979579.3 979617.4 20.7 19731360638000 5.3 979579.8 979617.4 19.9 19731360639000 5.3 979581.0 979617.6 19.9 19731360640000 3.7 979576.1 979617.6 13.6 19731360641000 3.7 979576.8 979617.7 13.6 19731360642000 3.7 979577.2 979617.8 13.6 19731360643000 3.7 979577.4 979617.8 13.6 19731360644000 3.7 979577.2 979617.9 13.6 19731360645000 5.2 979585.6 979618.0 22.7 19731360646000 5.2 979584.6 979618.1 22.7 19731360647000 5.7 979586.4 979618.3 25.5 19731360648000 5.7 979585.4 979618.3 25.5 19731360649000 4.4 979580.7 979618.3 21.9 19731360650000 4.4 979580.4 979618.4 21.9 19731360651000 4.4 979580.3 979618.4 21.9 19731360652000 4.4 979580.8 979618.5 21.9 19731360653000 4.4 979582.2 979618.6 21.9 19731360654000 4.4 979574.9 979618.6 12.3 19731360655000 4.4 979577.3 979618.8 12.3 19731360656000 4.4 979579.4 979618.8 12.3 19731360657000 4.4 979580.9 979618.9 12.3 19731360658000 4.6 979584.8 979619.0 15.1 19731360659000 4.6 979585.5 979619.1 15.1 19731360700000 4.5 979583.6 979619.2 12.3 19731360701000 4.5 979584.4 979619.3 12.3 19731360702000 4.5 979585.0 979619.4 12.3 19731360703000 4.5 979585.6 979619.5 12.3 19731360704000 4.5 979585.1 979619.6 11.4 19731360705000 4.5 979584.9 979619.7 11.4 19731360706000 3.6 979586.8 979619.8 13.2 19731360707000 3.6 979586.4 979619.8 13.2 19731360708000 3.6 979585.6 979619.9 13.2 19731360709000 4.7 979591.1 979619.9 19.8 19731360710000 4.7 979590.0 979620.0 19.8 19731360711000 4.7 979589.1 979620.1 19.8 19731360712000 4.7 979588.6 979620.2 19.8 19731360713000 4.3 979588.3 979620.3 20.0 19731360714000 4.3 979588.1 979620.3 20.0 19731360715000 4.3 979588.6 979620.4 20.0 19731360716000 4.3 979588.9 979620.4 20.0 19731360717000 4.3 979589.3 979620.5 20.0 19731360718000 4.4 979590.8 979620.6 21.1 19731360719000 4.4 979591.3 979620.8 21.1 19731360720000 4.4 979592.1 979620.8 21.1 19731360721000 4.4 979593.1 979620.8 21.1 19731360722000 4.4 979594.2 979620.9 21.1 19731360723000 5.5 979598.0 979620.9 23.6 19731360724000 5.5 979599.1 979621.1 23.6 19731360725000 4.7 979596.7 979621.1 19.8 19731360726000 4.7 979598.3 979621.2 19.8 19731360727000 4.8 979599.0 979621.3 18.9 19731360728000 4.8 979600.5 979621.4 18.9 19731360729000 4.0 979598.7 979621.4 15.8 19731360730000 4.0 979600.1 979621.5 15.8 19731360731000 4.0 979601.6 979621.6 15.8 19731360732000 4.0 979603.3 979621.6 15.8 19731360733000 4.0 979605.0 979621.8 15.8 19731360734000 4.8 979610.6 979621.8 19.8 19731360735000 4.8 979612.1 979621.9 19.8 19731360736000 4.6 979607.8 979622.0 14.2 19731360737000 4.6 979609.1 979622.1 14.2 19731360738000 4.6 979612.8 979622.2 17.0 19731360739000 4.6 979613.6 979622.3 17.0 19731360740000 4.7 979616.3 979622.3 18.9 19731360741000 4.7 979616.9 979622.4 18.9 19731360742000 4.7 979615.1 979622.5 16.0 19731360743000 4.7 979615.8 979622.6 16.0 19731360744000 4.8 979619.5 979622.7 18.9 19731360745000 4.8 979620.2 979622.8 18.9 19731360746000 5.1 979621.1 979622.9 18.9 19731360747000 5.1 979621.9 979622.9 18.9 19731360748000 4.7 979623.6 979623.1 19.8 19731360749000 4.7 979624.6 979623.1 19.8 19731360750000 4.7 979624.1 979623.3 17.9 19731360751000 4.7 979625.5 979623.3 17.9 19731360752000 4.5 979626.4 979623.4 17.7 19731360753000 4.5 979627.4 979623.4 17.7 19731360754000 4.5 979628.1 979623.6 17.7 19731360755000 4.5 979628.8 979623.6 17.7 19731360756000 4.5 979629.5 979623.7 17.7 19731360757000 4.7 979631.0 979623.8 18.5 19731360758000 4.7 979631.6 979623.9 18.5 19731360759000 4.7 979632.4 979623.9 18.5 19731360800000 4.7 979633.2 979624.0 18.5 19731360801000 4.7 979634.0 979624.1 18.5 19731360802000 4.7 979634.6 979624.2 18.5 19731360803000 4.6 979638.3 979624.3 21.7 19731360804000 4.6 979638.5 979624.3 21.7 19731360805000 4.8 979636.6 979624.4 18.9 19731360806000 4.8 979636.9 979624.5 18.9 19731360807000 4.3 979635.5 979624.6 17.5 19731360808000 4.3 979635.5 979624.7 17.5 19731360809000 4.3 979635.3 979624.8 17.5 19731360810000 4.3 979634.9 979624.8 17.5 19731360811000 4.3 979635.0 979624.9 17.5 19731360812000 4.3 979635.1 979624.9 17.5 19731360813000 4.3 979634.8 979625.1 17.5 19731360814000 4.7 979635.3 979625.1 17.9 19731360815000 4.7 979635.0 979625.2 17.9 19731360816000 5.0 979637.5 979625.3 20.7 19731360817000 5.0 979637.1 979625.4 20.7 19731360818000 4.6 979633.8 979625.5 17.9 19731360819000 4.6 979633.1 979625.6 17.9 19731360820000 5.2 979635.1 979625.6 20.7 19731360821000 5.2 979634.4 979625.8 20.7 19731360822000 4.8 979631.8 979625.8 18.9 19731360823000 4.8 979631.1 979625.9 18.9 19731360824000 5.1 979633.3 979626.0 21.7 19731360825000 5.1 979632.8 979626.1 21.7 19731360826000 4.7 979629.4 979626.3 18.8 19731360827000 4.7 979628.9 979626.3 18.8 19731360828000 3.4 979623.9 979626.3 13.8 19731360829000 3.4 979624.0 979626.4 13.8 19731360830000 3.4 979623.8 979626.4 13.8 19731360831000 4.7 979628.9 979626.5 18.8 19731360832000 4.7 979628.8 979626.6 18.8 19731360833000 5.0 979628.8 979626.7 18.9 19731360834000 5.0 979628.8 979626.8 18.9 19731360835000 4.9 979629.6 979626.9 19.8 19731360836000 4.9 979629.4 979626.9 19.8 19731360837000 4.5 979627.9 979627.1 17.9 19731360838000 4.5 979628.1 979627.1 17.9 19731360839000 4.8 979629.3 979627.2 18.8 19731360840000 4.8 979629.4 979627.3 18.8 19731360841000 4.7 979628.3 979627.4 17.9 19731360842000 4.7 979628.4 979627.4 17.9 19731360843000 5.1 979627.0 979627.6 16.2 19731360844000 5.1 979627.3 979627.7 16.2 19731360845000 5.1 979627.6 979627.8 16.2 19731360846000 5.1 979628.3 979627.9 16.2 19731360847000 5.1 979628.8 979628.0 16.2 19731360848000 4.6 979626.1 979628.1 13.2 19731360849000 4.6 979626.4 979628.2 13.2 19731360850000 4.6 979626.3 979628.3 13.2 19731360851000 4.6 979625.8 979628.4 13.2 19731360852000 4.6 979625.1 979628.4 13.2 19731360853000 4.6 979624.3 979628.6 13.2 19731360854000 4.6 979623.1 979628.6 13.2 19731360855000 4.1 979625.9 979628.8 16.9 19731360856000 4.1 979625.6 979628.8 16.9 19731360857000 4.1 979625.3 979628.8 16.9 19731360858000 5.0 979629.3 979628.9 20.7 19731360859000 5.0 979629.3 979629.0 20.7 19731360900000 4.3 979626.8 979629.1 17.9 19731360901000 4.3 979626.6 979629.2 17.9 19731360902000 4.8 979628.4 979629.3 19.8 19731360903000 4.8 979628.1 979629.3 19.8 19731360904000 5.1 979629.8 979629.4 21.7 19731360905000 5.1 979629.4 979629.5 21.7 19731360906000 4.4 979627.9 979629.6 20.7 19731360907000 4.4 979627.7 979629.6 20.7 19731360908000 4.1 979626.1 979629.7 19.7 19731360909000 4.1 979625.9 979629.8 19.7 19731360910000 4.5 979626.6 979629.8 20.7 19731360911000 4.5 979626.4 979629.9 20.7 19731360912000 4.7 979627.8 979630.0 21.9 19731360913000 4.7 979627.5 979630.1 21.9 19731360914000 4.7 979627.4 979630.1 21.9 19731360915000 4.7 979627.4 979630.2 21.9 19731360916000 4.7 979627.7 979630.3 21.9 19731360917000 4.7 979627.8 979630.3 21.9 19731360918000 4.7 979627.8 979630.4 21.9 19731360919000 4.7 979628.0 979630.5 21.9 19731360920000 4.7 979628.4 979630.6 21.9 19731360921000 4.2 979625.3 979630.6 18.8 19731360922000 4.2 979625.4 979630.7 18.8 19731360923000 4.9 979628.2 979630.8 21.6 19731360924000 4.9 979628.6 979630.9 21.6 19731360925000 4.2 979625.0 979630.9 17.9 19731360926000 4.2 979624.9 979631.0 17.9 19731360927000 4.2 979626.9 979631.1 19.4 19731360928000 4.2 979627.1 979631.1 19.4 19731360929000 4.2 979627.1 979631.3 19.4 19731360930000 4.7 979627.1 979631.3 18.8 19731360931000 5.0 979630.0 979631.4 21.6 19731360932000 5.0 979630.7 979631.4 21.6 19731360933000 4.3 979625.7 979631.5 16.2 19731360934000 4.3 979625.9 979631.6 16.2 19731360935000 4.3 979626.3 979631.7 16.2 19731360936000 4.3 979625.9 979631.8 16.2 19731360937000 4.3 979625.8 979631.8 16.2 19731360938000 5.2 979629.9 979631.9 20.7 19731360939000 5.2 979629.8 979632.0 20.7 19731360940000 5.0 979629.8 979632.1 20.7 19731360941000 5.0 979629.6 979632.2 20.7 19731360942000 4.5 979624.9 979632.3 16.6 19731360943000 4.5 979625.1 979632.4 16.6 19731360944000 4.5 979625.4 979632.4 16.6 19731360945000 4.5 979625.9 979632.5 16.6 19731360946000 4.5 979625.4 979632.6 16.6 19731360947000 4.0 979623.9 979632.7 15.7 19731360948000 4.0 979623.6 979632.8 15.7 19731360949000 4.0 979623.4 979632.8 15.7 19731360950000 5.1 979625.9 979632.9 18.8 19731360951000 5.1 979624.7 979633.0 18.8 19731360952000 5.6 979629.3 979633.1 24.5 19731360953000 5.6 979628.1 979633.2 24.5 19731360954000 4.4 979619.8 979633.3 16.9 19731360955000 4.4 979619.0 979633.4 16.9 19731360956000 5.0 979622.4 979633.4 20.7 19731360957000 5.0 979621.9 979633.6 20.7 19731360958000 5.0 979621.6 979633.6 20.7 19731360959000 5.0 979621.2 979633.8 20.7 19731361000000 5.0 979621.4 979633.8 20.7 19731361001000 5.0 979621.3 979633.9 20.7 19731361002000 5.3 979625.3 979633.9 24.8 19731361003000 5.3 979625.1 979634.1 24.8 19731361004000 5.3 979624.6 979634.1 24.8 19731361005000 5.3 979623.6 979634.2 24.8 19731361006000 5.3 979621.6 979634.3 24.8 19731361007000 4.2 979619.2 979634.3 25.8 19731361008000 4.2 979615.8 979634.3 25.8 19731361009000 4.2 979613.4 979634.3 25.8 19731361010000 4.2 979612.1 979634.2 25.8 19731361011000 6.7 979615.6 979634.1 30.1 19731361012000 6.7 979615.1 979634.0 30.1 19731361013000 6.7 979614.4 979633.9 30.1 19731361014000 6.7 979613.9 979633.8 30.1 19731361015000 6.5 979615.9 979633.8 32.6 19731361016000 6.5 979615.8 979633.6 32.6 19731361017000 6.5 979615.6 979633.5 32.6 19731361018000 6.7 979615.6 979633.4 32.9 19731361019000 6.7 979615.8 979633.3 32.9 19731361020000 6.7 979615.8 979633.2 32.9 19731361021000 6.7 979616.2 979633.1 32.9 19731361022000 6.7 979617.0 979633.0 32.0 19731361023000 6.9 979621.5 979632.9 32.0 19731361024000 7.1 979608.8 979632.8 11.4 19731361025000 7.1 979619.1 979632.6 11.4 19731361026000 7.1 979629.6 979632.4 11.4 19731361027000 5.4 979607.9 979632.3 -18.6 19731361040000 4.9 979346.6 979631.3 -20.5 19731361041000 4.9 979037.8 979631.1 -20.5 19731361042000 4.9 978798.4 979631.0 -20.5 19731361043000 4.9 978812.5 979630.9 -20.5 19731361044000 5.5 979071.7 979630.8 -22.7 19731361045000 5.5 979381.3 979630.8 -22.7 19731361046000 5.5 979571.5 979630.6 -22.7 19731361047000 5.5 979639.5 979630.6 -22.7 19731361048000 5.5 979647.9 979630.4 -22.7 19731361049000 4.5 979646.9 979630.4 -18.6 19731361050000 4.5 979643.6 979630.3 -18.6 19731361051000 5.3 979643.7 979630.2 -21.4 19731361052000 5.3 979643.7 979630.1 -21.4 19731361053000 4.9 979643.9 979630.0 -19.6 19731361054000 4.9 979644.0 979629.9 -19.6 19731361055000 4.9 979643.6 979629.9 -19.9 19731361056000 4.9 979643.6 979629.8 -19.9 19731361057000 4.9 979643.8 979629.7 -19.9 19731361058000 4.9 979643.4 979629.6 -19.9 19731361059000 4.9 979643.6 979629.5 -19.9 19731361100000 4.9 979643.7 979629.4 -19.9 19731361101000 5.1 979643.9 979629.3 -19.6 19731361102000 5.1 979644.3 979629.3 -19.6 19731361103000 5.4 979644.3 979629.1 -20.5 19731361104000 5.4 979644.7 979629.1 -20.5 19731361105000 4.4 979645.0 979628.9 -18.7 19731361106000 4.4 979645.1 979628.9 -18.7 19731361107000 5.0 979645.6 979628.8 -21.4 19731361108000 5.0 979645.3 979628.8 -21.4 19731361109000 5.5 979645.4 979628.6 -23.9 19731361110000 5.5 979645.4 979628.6 -23.9 19731361111000 5.5 979645.3 979628.4 -23.9 19731361112000 5.5 979645.1 979628.4 -23.9 19731361113000 5.5 979644.6 979628.3 -23.9 19731361114000 4.9 979644.1 979628.2 -20.5 19731361115000 4.9 979643.4 979628.1 -20.5 19731361116000 4.3 979642.8 979628.1 -19.1 19731361117000 4.3 979642.0 979627.9 -19.1 19731361118000 4.3 979641.2 979627.9 -19.1 19731361119000 4.3 979640.4 979627.8 -19.1 19731361120000 5.5 979639.8 979627.8 -21.4 19731361121000 5.5 979639.3 979627.6 -21.4 19731361122000 4.7 979638.8 979627.6 -18.7 19731361123000 4.7 979638.4 979627.4 -18.7 19731361124000 5.5 979637.9 979627.4 -21.4 19731361125000 5.5 979637.5 979627.3 -21.4 19731361126000 5.5 979637.0 979627.1 -21.4 19731361127000 5.5 979636.4 979627.1 -21.4 19731361128000 4.7 979636.1 979626.9 -17.7 19731361129000 4.7 979635.8 979626.9 -17.7 19731361130000 4.1 979635.3 979626.8 -16.1 19731361131000 4.1 979635.3 979626.8 -16.1 19731361132000 4.1 979634.8 979626.7 -16.1 19731361133000 4.1 979634.6 979626.6 -16.1 19731361134000 4.1 979634.3 979626.5 -16.1 19731361135000 5.3 979633.8 979626.4 -20.5 19731361136000 5.3 979634.1 979626.3 -20.5 19731361137000 5.3 979633.8 979626.3 -20.5 19731361138000 5.3 979634.1 979626.1 -20.5 19731361139000 5.3 979634.3 979626.0 -20.5 19731361140000 5.4 979634.6 979625.9 -20.5 19731361141000 4.7 979634.8 979625.8 -17.7 19731361142000 4.7 979635.1 979625.8 -17.7 19731361143000 5.0 979635.8 979625.7 -18.7 19731361144000 5.0 979636.1 979625.6 -18.7 19731361145000 5.3 979636.3 979625.5 -19.6 19731361146000 5.3 979636.8 979625.4 -19.6 19731361147000 5.5 979637.3 979625.3 -19.6 19731361148000 5.5 979637.6 979625.2 -19.6 19731361149000 5.2 979638.1 979625.1 -19.6 19731361150000 5.2 979638.9 979625.0 -19.6 19731361151000 5.3 979639.8 979624.9 -21.5 19731361152000 5.3 979640.8 979624.8 -21.5 19731361153000 4.6 979641.5 979624.7 -18.7 19731361154000 4.6 979642.3 979624.6 -18.7 19731361155000 4.8 979643.0 979624.6 -19.6 19731361156000 4.8 979643.6 979624.4 -19.6 19731361157000 4.8 979644.3 979624.4 -20.1 19731361158000 4.8 979644.9 979624.3 -20.1 19731361159000 4.8 979645.7 979624.2 -20.1 19731361200000 4.8 979646.2 979624.1 -20.1 19731361201000 4.8 979646.8 979624.1 -20.5 19731361202000 4.8 979647.2 979624.0 -20.5 19731361203000 5.2 979647.4 979623.9 -20.5 19731361204000 5.2 979647.9 979623.8 -20.5 19731361205000 4.6 979648.1 979623.7 -18.7 19731361206000 4.6 979648.2 979623.6 -18.7 19731361207000 4.6 979648.7 979623.6 -18.7 19731361208000 5.0 979648.8 979623.4 -19.9 19731361209000 5.0 979648.8 979623.4 -19.9 19731361210000 5.0 979648.9 979623.3 -19.9 19731361211000 5.7 979648.9 979623.3 -23.3 19731361212000 5.7 979649.4 979623.1 -23.3 19731361213000 5.5 979649.2 979623.0 -25.5 19731361214000 5.5 979649.2 979622.9 -25.5 19731361215000 5.5 979649.2 979622.8 -25.5 19731361216000 4.5 979648.8 979622.8 -20.6 19731361217000 4.5 979648.2 979622.7 -20.6 19731361218000 5.3 979647.6 979622.6 -21.5 19731361219000 5.3 979646.9 979622.5 -21.5 19731361220000 5.1 979646.2 979622.4 -19.6 19731361221000 5.1 979645.7 979622.3 -19.6 19731361222000 4.7 979644.8 979622.3 -19.6 19731361223000 4.7 979644.3 979622.2 -19.6 19731361224000 5.2 979643.8 979622.1 -20.5 19731361225000 5.2 979643.6 979622.0 -20.5 19731361226000 4.8 979643.1 979621.9 -19.6 19731361227000 4.8 979642.5 979621.8 -19.6 19731361228000 4.9 979642.6 979621.8 -19.6 19731361229000 4.9 979642.1 979621.6 -19.6 19731361230000 4.3 979641.9 979621.6 -17.6 19731361231000 4.3 979641.8 979621.5 -17.6 19731361232000 4.3 979641.6 979621.4 -17.6 19731361233000 4.3 979641.4 979621.3 -17.6 19731361234000 4.3 979641.1 979621.3 -17.6 19731361235000 4.3 979640.5 979621.2 -17.6 19731361236000 4.3 979640.0 979621.1 -17.6 19731361237000 5.6 979639.3 979621.0 -22.4 19731361238000 5.6 979638.8 979620.9 -22.4 19731361239000 5.8 979638.3 979620.8 -23.6 19731361240000 5.8 979637.6 979620.8 -23.7 19731361241000 5.8 979636.8 979620.6 -23.7 19731361242000 5.0 979635.9 979620.5 -20.6 19731361243000 5.0 979634.9 979620.4 -20.6 19731361244000 3.4 979633.9 979620.4 -13.1 19731361245000 3.4 979632.9 979620.3 -13.1 19731361246000 3.4 979631.9 979620.3 -13.1 19731361247000 4.7 979630.8 979620.2 -18.7 19731361248000 4.7 979629.8 979620.1 -18.7 19731361249000 5.3 979629.0 979620.0 -20.5 19731361250000 5.3 979628.6 979619.9 -20.5 19731361251000 4.8 979628.1 979619.8 -18.7 19731361252000 4.8 979627.5 979619.8 -18.7 19731361253000 5.3 979626.9 979619.6 -21.5 19731361254000 5.3 979626.5 979619.6 -21.5 19731361255000 5.4 979626.1 979619.4 -21.5 19731361256000 5.4 979625.9 979619.4 -21.5 19731361257000 4.3 979625.6 979619.3 -18.7 19731361258000 4.3 979625.4 979619.2 -18.7 19731361259000 4.8 979625.0 979619.1 -19.6 19731361300000 4.8 979624.6 979619.1 -19.6 19731361301000 5.0 979624.2 979618.9 -20.6 19731361302000 5.0 979623.8 979618.9 -20.6 19731361303000 4.7 979623.3 979618.8 -19.6 19731361304000 4.7 979623.0 979618.7 -19.6 19731361305000 5.6 979622.8 979618.6 -23.4 19731361306000 5.6 979622.1 979618.5 -23.4 19731361307000 4.2 979621.8 979618.4 -17.8 19731361308000 4.2 979621.3 979618.4 -17.8 19731361309000 5.9 979620.6 979618.3 -23.2 19731361310000 5.9 979619.9 979618.3 -23.2 19731361311000 5.9 979618.9 979618.1 -23.2 19731361312000 5.9 979618.4 979617.9 -23.2 19731361313000 5.9 979617.7 979617.9 -23.2 19731361314000 4.1 979617.6 979617.8 -16.2 19731361315000 4.1 979617.2 979617.7 -16.2 19731361316000 4.1 979617.1 979617.6 -16.2 19731361317000 4.4 979616.9 979617.6 -16.8 19731361318000 4.4 979616.9 979617.5 -16.8 19731361319000 4.8 979616.6 979617.4 -18.7 19731361320000 4.8 979616.7 979617.3 -18.7 19731361321000 4.9 979616.8 979617.3 -20.6 19731361322000 4.9 979617.2 979617.1 -20.6 19731361323000 4.9 979617.7 979617.1 -20.6 19731361324000 4.9 979618.1 979617.0 -20.6 19731361325000 4.9 979618.6 979616.9 -20.6 19731361326000 4.9 979618.4 979616.8 -20.6 19731361327000 4.7 979617.9 979616.8 -18.7 19731361328000 4.7 979618.3 979616.6 -18.7 19731361329000 5.0 979618.1 979616.6 -20.1 19731361330000 5.0 979617.9 979616.5 -20.1 19731361331000 5.0 979617.7 979616.4 -20.1 19731361332000 5.0 979617.2 979616.3 -20.1 19731361333000 5.2 979616.6 979616.2 -20.6 19731361334000 5.2 979616.0 979616.1 -20.6 19731361335000 4.8 979615.3 979616.0 -19.7 19731361336000 4.8 979614.4 979615.9 -19.7 19731361337000 4.5 979613.4 979615.9 -17.2 19731361338000 4.5 979612.3 979615.8 -17.2 19731361339000 4.5 979611.1 979615.8 -17.2 19731361340000 4.5 979610.0 979615.6 -17.2 19731361341000 4.5 979608.9 979615.5 -17.2 19731361342000 4.5 979608.0 979615.4 -17.2 19731361343000 5.3 979607.1 979615.4 -21.3 19731361344000 5.3 979606.1 979615.3 -21.3 19731361345000 5.3 979605.1 979615.2 -21.3 19731361346000 5.3 979604.1 979615.1 -21.3 19731361347000 5.3 979603.1 979615.0 -21.3 19731361348000 5.3 979602.1 979614.9 -21.3 19731361349000 5.3 979600.9 979614.8 -21.3 19731361350000 5.3 979600.0 979614.7 -21.3 19731361351000 5.9 979599.3 979614.6 -27.1 19731361352000 5.9 979598.9 979614.5 -27.1 19731361353000 4.3 979599.0 979614.4 -15.0 19731361354000 4.3 979598.6 979614.4 -15.0 19731361355000 4.5 979598.6 979614.3 -17.8 19731361356000 4.5 979598.3 979614.2 -17.8 19731361357000 5.3 979598.3 979614.1 -21.5 19731361358000 5.3 979598.0 979614.0 -21.5 19731361359000 4.7 979598.0 979613.9 -18.7 19731361400000 4.7 979598.0 979613.9 -18.7 19731361401000 5.0 979598.2 979613.8 -20.6 19731361402000 5.0 979597.8 979613.7 -20.6 19731361403000 5.0 979597.8 979613.6 -18.7 19731361404000 5.0 979597.8 979613.5 -18.7 19731361405000 5.8 979598.2 979613.4 -25.3 19731361406000 5.8 979598.4 979613.3 -25.3 19731361407000 4.6 979598.5 979613.3 -20.1 19731361408000 4.6 979598.5 979613.1 -20.1 19731361409000 4.6 979598.7 979613.1 -20.1 19731361410000 4.6 979598.9 979613.0 -20.1 19731361411000 5.2 979599.1 979612.9 -15.9 19731361412000 5.2 979599.0 979612.8 -15.9 19731361413000 4.3 979599.2 979612.8 -19.7 19731361414000 4.3 979599.5 979612.7 -19.7 19731361415000 4.3 979599.3 979612.6 -18.0 19731361416000 4.3 979599.6 979612.5 -18.0 19731361417000 4.3 979599.9 979612.4 -18.0 19731361418000 4.3 979600.0 979612.4 -18.0 19731361419000 4.3 979599.9 979612.3 -18.0 19731361420000 4.6 979600.1 979612.2 -16.9 19731361421000 4.6 979600.4 979612.1 -16.9 19731361422000 4.8 979600.7 979612.0 -19.2 19731361423000 4.8 979601.0 979611.9 -19.2 19731361424000 4.8 979601.4 979611.9 -19.2 19731361425000 4.8 979602.1 979611.8 -19.2 19731361426000 4.9 979602.9 979611.7 -19.2 19731361427000 4.9 979603.9 979611.6 -19.2 19731361428000 4.9 979605.1 979611.5 -19.2 19731361429000 4.9 979606.4 979611.4 -19.2 19731361430000 5.3 979607.6 979611.3 -19.7 19731361431000 5.3 979609.0 979611.3 -19.7 19731361432000 5.3 979610.5 979611.1 -19.7 19731361433000 5.3 979611.9 979611.1 -19.7 19731361434000 5.3 979613.4 979610.9 -19.7 19731361435000 5.3 979614.7 979610.8 -19.7 19731361436000 4.4 979616.0 979610.8 -21.3 19731361437000 4.4 979617.5 979610.7 -21.3 19731361438000 4.4 979619.2 979610.6 -21.3 19731361439000 4.6 979620.9 979610.6 -16.6 19731361440000 4.6 979622.8 979610.5 -16.6 19731361441000 4.6 979624.6 979610.4 -16.6 19731361442000 4.6 979626.4 979610.3 -16.6 19731361443000 4.6 979628.3 979610.3 -16.6 19731361444000 4.6 979630.2 979610.1 -16.6 19731361445000 4.6 979632.1 979610.1 -16.6 19731361446000 4.6 979633.9 979610.0 -16.6 19731361447000 4.6 979635.9 979609.9 -16.9 19731361448000 4.6 979637.9 979609.8 -16.9 19731361449000 5.1 979639.8 979609.7 -18.5 19731361450000 5.1 979641.6 979609.6 -18.5 19731361451000 5.1 979643.3 979609.5 -18.5 19731361452000 5.1 979644.7 979609.4 -18.5 19731361453000 5.1 979646.2 979609.3 -18.5 19731361454000 5.1 979647.6 979609.3 -18.5 19731361455000 5.1 979648.8 979609.1 -18.5 19731361456000 5.0 979649.9 979609.1 -20.6 19731361457000 5.0 979651.0 979608.9 -20.6 19731361458000 5.7 979652.3 979608.9 -27.2 19731361459000 5.7 979653.2 979608.8 -27.2 19731361500000 5.7 979654.1 979608.7 -27.2 19731361501000 5.7 979654.6 979608.6 -27.2 19731361502000 5.7 979654.9 979608.5 -27.2 19731361503000 5.7 979654.9 979608.4 -27.2 19731361504000 5.5 979655.4 979608.3 1.1 19731361505000 5.5 979655.4 979608.2 1.1 19731361506000 5.5 979654.3 979608.1 1.1 19731361507000 5.5 979651.6 979607.9 1.1 19731361508000 5.5 979647.4 979607.8 1.1 19731361509000 5.5 979642.3 979607.8 1.1 19731361510000 5.5 979637.1 979607.6 1.1 19731361511000 5.5 979632.2 979607.4 1.1 19731361512000 5.5 979628.0 979607.3 1.1 19731361513000 5.5 979624.1 979607.2 1.1 19731361514000 3.9 979620.4 979607.2 22.3 19731361516000 3.9 975610.3 979607.3 22.3 19731361517000 3.9 973267.3 979607.3 22.3 19731361518000 3.9 972510.9 979607.4 22.3 19731361520000 3.9 969005.3 979607.4 22.3 19731361521000 3.9 969780.4 979607.5 22.3 19731361522000 3.9 971610.1 979607.5 22.3 19731361523000 3.9 974412.8 979607.6 22.3 19731361524000 3.9 977165.1 979607.6 22.3 19731361525000 3.9 978868.6 979607.6 22.3 19731361526000 3.9 979518.2 979607.8 22.3 19731361527000 3.9 979642.9 979607.8 22.3 19731361528000 3.9 979626.8 979607.8 22.3 19731361529000 3.9 979605.9 979607.8 22.3 19731361530000 3.9 979606.1 979607.8 22.3 19731361531000 3.9 979606.4 979607.9 22.3 19731361532000 3.9 979606.4 979607.9 22.3 19731361533000 3.9 979606.3 979607.9 22.3 19731361534000 3.9 979606.1 979608.0 22.3 19731361535000 5.9 979605.7 979608.1 28.3 19731361536000 5.9 979605.1 979608.1 28.3 19731361537000 5.9 979604.1 979608.3 28.3 19731361538000 5.9 979603.0 979608.3 28.3 19731361539000 5.9 979601.6 979608.4 28.3 19731361540000 5.9 979600.1 979608.5 28.3 19731361541000 5.9 979598.5 979608.6 28.3 19731361542000 5.9 979596.8 979608.7 28.3 19731361543000 5.9 979595.0 979608.8 28.3 19731361544000 5.9 979593.3 979608.9 28.3 19731361545000 5.9 979591.6 979608.9 28.3 19731361546000 5.9 979589.8 979609.0 28.3 19731361547000 5.9 979587.8 979609.1 28.3 19731361548000 4.9 979585.8 979609.2 19.9 19731361549000 4.9 979583.7 979609.3 19.9 19731361550000 4.9 979581.8 979609.4 19.9 19731361551000 4.9 979579.9 979609.4 19.9 19731361552000 4.8 979578.3 979609.6 18.9 19731361553000 4.8 979576.3 979609.6 18.9 19731361554000 5.0 979574.6 979609.8 20.8 19731361555000 5.0 979573.1 979609.8 20.8 19731361556000 4.9 979571.9 979609.9 19.9 19731361557000 4.9 979570.8 979610.0 19.9 19731361558000 3.0 979569.8 979610.1 3.4 19731361559000 3.0 979568.8 979610.1 3.4 19731361600000 3.0 979567.6 979610.3 3.4 19731361601000 3.0 979566.5 979610.3 3.4 19731361602000 3.0 979565.5 979610.3 3.4 19731361603000 3.0 979564.6 979610.4 3.4 19731361604000 3.0 979563.8 979610.5 3.4 19731361605000 3.0 979562.9 979610.6 3.4 19731361606000 3.0 979561.8 979610.6 3.4 19731361607000 4.6 979560.6 979610.7 22.1 19731361608000 4.6 979559.3 979610.8 22.1 19731361609000 4.6 979557.9 979610.8 22.1 19731361610000 4.6 979556.9 979610.9 20.8 19731361611000 4.6 979556.2 979610.9 20.8 19731361612000 5.0 979555.6 979611.1 18.9 19731361613000 5.0 979555.2 979611.1 18.9 19731361614000 4.6 979555.4 979611.2 23.3 19731361615000 4.6 979555.4 979611.3 23.3 19731361616000 4.6 979555.8 979611.3 23.3 19731361617000 4.9 979556.4 979611.4 19.8 19731361618000 4.9 979557.6 979611.5 19.8 19731361619000 4.9 979558.8 979611.6 19.8 19731361620000 4.9 979560.1 979611.7 19.8 19731361621000 4.9 979561.1 979611.8 19.8 19731361622000 4.9 979562.3 979611.9 19.8 19731361623000 4.9 979563.3 979611.9 19.8 19731361624000 4.9 979564.5 979612.0 19.7 19731361625000 4.9 979565.6 979612.1 19.7 19731361626000 4.9 979566.7 979612.2 19.7 19731361627000 4.9 979567.4 979612.3 19.7 19731361628000 4.9 979568.2 979612.4 19.7 19731361629000 4.9 979568.8 979612.4 19.7 19731361630000 4.9 979569.5 979612.6 19.7 19731361631000 4.9 979569.9 979612.6 19.7 19731361632000 4.9 979570.0 979612.8 19.7 19731361633000 5.6 979570.2 979612.8 24.6 19731361634000 5.6 979570.1 979612.9 24.6 19731361635000 4.9 979570.0 979613.0 18.0 19731361636000 4.9 979569.6 979613.1 18.0 19731361637000 4.4 979569.2 979613.3 9.5 19731361638000 4.4 979568.5 979613.3 9.5 19731361639000 3.9 979567.8 979613.3 18.9 19731361640000 3.9 979567.1 979613.4 18.9 19731361641000 4.4 979566.3 979613.4 20.2 19731361642000 4.4 979565.8 979613.5 20.2 19731361643000 4.4 979565.1 979613.6 20.2 19731361644000 4.3 979564.7 979613.7 8.9 19731361645000 4.3 979564.3 979613.8 8.9 19731361646000 4.3 979564.1 979613.9 8.9 19731361647000 4.8 979564.4 979613.9 18.5 19731361648000 4.8 979565.0 979614.1 18.5 19731361649000 4.8 979565.7 979614.1 18.5 19731361650000 4.8 979566.6 979614.3 18.5 19731361651000 4.8 979567.6 979614.3 18.5 19731361652000 4.8 979568.5 979614.4 18.5 19731361653000 4.8 979569.4 979614.5 18.5 19731361654000 4.8 979570.2 979614.6 18.5 19731361655000 4.8 979571.3 979614.7 18.5 19731361656000 4.8 979572.2 979614.8 18.5 19731361657000 4.8 979573.0 979614.8 18.5 19731361658000 4.8 979573.8 979614.9 18.5 19731361659000 4.8 979574.4 979615.0 18.5 19731361700000 4.8 979575.4 979615.1 18.5 19731361701000 4.8 979576.1 979615.2 18.5 19731361702000 4.8 979577.1 979615.3 18.5 19731361703000 4.8 979577.6 979615.4 18.5 19731361704000 4.8 979578.4 979615.4 18.5 19731361705000 4.8 979579.1 979615.5 18.5 19731361706000 4.8 979579.8 979615.6 18.5 19731361707000 4.8 979580.1 979615.8 18.5 19731361708000 4.8 979580.3 979615.8 18.5 19731361709000 4.8 979580.6 979615.9 18.5 19731361710000 4.8 979580.4 979615.9 18.5 19731361711000 4.8 979580.5 979616.1 18.5 19731361712000 4.8 979580.6 979616.1 18.5 19731361713000 4.8 979580.8 979616.2 18.5 19731361714000 4.8 979580.9 979616.3 18.5 19731361715000 4.8 979580.8 979616.4 18.5 19731361716000 4.8 979581.0 979616.4 18.5 19731361717000 4.8 979580.9 979616.6 18.5 19731361718000 4.8 979580.8 979616.6 18.5 19731361719000 4.7 979580.9 979616.8 18.3 19731361720000 4.7 979581.0 979616.8 18.3 19731361721000 4.7 979580.9 979616.9 18.3 19731361722000 4.7 979580.6 979617.0 18.3 19731361723000 4.7 979580.3 979617.1 18.3 19731361724000 4.7 979580.8 979617.1 18.3 19731361725000 4.7 979581.3 979617.3 18.3 19731361726000 4.7 979581.5 979617.3 18.3 19731361727000 4.7 979582.0 979617.4 18.3 19731361728000 4.7 979582.8 979617.5 18.3 19731361729000 4.7 979583.5 979617.6 18.3 19731361730000 4.7 979584.1 979617.6 18.3 19731361731000 4.7 979584.8 979617.8 18.3 19731361732000 4.7 979585.5 979617.8 18.3 19731361733000 4.7 979586.2 979617.9 18.3 19731361734000 4.7 979587.0 979618.0 18.3 19731361735000 4.7 979587.6 979618.1 18.3 19731361736000 4.7 979588.5 979618.3 18.3 19731361737000 4.7 979589.3 979618.3 18.3 19731361738000 4.7 979589.8 979618.3 18.3 19731361739000 4.7 979590.2 979618.4 18.3 19731361740000 4.7 979590.7 979618.5 18.3 19731361741000 4.7 979591.3 979618.6 18.3 19731361742000 4.7 979591.8 979618.7 18.3 19731361743000 4.7 979592.3 979618.8 18.3 19731361744000 4.7 979592.9 979618.8 18.3 19731361745000 4.7 979593.4 979618.9 18.3 19731361746000 4.7 979593.8 979619.0 18.3 19731361747000 4.7 979594.6 979619.1 18.3 19731361748000 4.7 979595.1 979619.2 18.3 19731361749000 4.7 979595.4 979619.3 18.3 19731361750000 4.7 979596.1 979619.3 18.3 19731361751000 4.7 979596.6 979619.4 18.3 19731361752000 4.7 979597.1 979619.5 18.3 19731361753000 4.7 979597.4 979619.6 18.3 19731361754000 4.7 979597.9 979619.7 18.3 19731361755000 4.7 979598.6 979619.8 18.3 19731361756000 4.7 979598.9 979619.8 18.3 19731361757000 4.7 979599.1 979619.9 18.3 19731361758000 4.7 979599.5 979620.0 18.3 19731361759000 4.7 979599.5 979620.1 18.3 19731361800000 4.7 979599.8 979620.2 18.3 19731361801000 4.7 979599.9 979620.3 18.3 19731361802000 4.7 979600.0 979620.4 18.3 19731361803000 4.7 979600.3 979620.4 18.3 19731361804000 4.7 979600.4 979620.5 18.3 19731361805000 4.7 979600.3 979620.6 18.3 19731361806000 4.7 979600.3 979620.8 18.3 19731361807000 4.7 979600.0 979620.8 18.3 19731361808000 4.7 979600.0 979620.9 18.3 19731361809000 5.3 979599.9 979620.9 20.8 19731361810000 5.3 979599.4 979621.1 20.8 19731361811000 5.3 979598.4 979621.1 20.8 19731361812000 5.3 979597.3 979621.3 20.8 19731361813000 5.5 979596.4 979621.3 27.2 19731361814000 5.5 979595.4 979621.4 27.2 19731361815000 5.5 979594.6 979621.5 27.2 19731361816000 5.5 979593.7 979621.6 27.2 19731361817000 5.5 979592.6 979621.6 27.2 19731361818000 4.2 979591.4 979621.7 23.5 19731361819000 4.2 979590.6 979621.7 23.5 19731361820000 5.3 979589.9 979621.8 29.5 19731361821000 5.3 979589.8 979621.8 29.5 19731361822000 5.3 979589.8 979621.9 29.5 19731361823000 5.6 979589.5 979621.9 30.8 19731361824000 5.6 979589.6 979622.0 30.8 19731361825000 5.6 979590.3 979622.1 30.8 19731361826000 5.0 979591.3 979622.1 21.7 19731361827000 5.0 979592.3 979622.3 21.7 19731361828000 5.0 979592.8 979622.3 21.7 19731361829000 5.0 979592.8 979622.4 21.7 19731361830000 4.8 979593.0 979622.5 20.7 19731361831000 4.8 979593.2 979622.6 20.7 19731361832000 4.6 979593.3 979622.6 20.7 19731361833000 4.6 979593.0 979622.7 20.7 19731361834000 4.3 979592.9 979622.8 17.9 19731361835000 4.3 979592.7 979622.9 17.9 19731361836000 5.1 979592.1 979622.9 22.6 19731361837000 5.1 979591.9 979623.0 22.6 19731361838000 5.2 979591.7 979623.1 17.9 19731361839000 5.2 979591.3 979623.3 17.9 19731361840000 5.7 979591.3 979623.3 26.4 19731361841000 5.7 979590.4 979623.4 26.4 19731361842000 6.8 979590.2 979623.5 28.3 19731361843000 5.0 979590.1 979623.6 18.9 19731361844000 5.0 979590.3 979623.7 18.9 19731361845000 5.3 979590.2 979623.8 20.8 19731361846000 5.3 979590.0 979623.9 20.8 19731361847000 4.0 979589.8 979623.9 16.3 19731361848000 4.0 979589.6 979624.0 16.3 19731361849000 4.0 979589.3 979624.1 16.3 19731361850000 5.7 979589.2 979624.2 23.9 19731361851000 5.7 979589.3 979624.3 23.9 19731361852000 5.7 979589.1 979624.4 23.9 19731361853000 5.1 979589.6 979624.5 19.8 19731361854000 5.1 979589.8 979624.6 19.8 19731361855000 5.4 979589.9 979624.7 20.8 19731361856000 5.4 979590.0 979624.8 20.8 19731361857000 4.4 979590.3 979624.8 18.2 19731361858000 4.4 979590.7 979624.9 18.2 19731361859000 4.4 979590.8 979625.0 18.2 19731361900000 5.7 979591.2 979625.1 20.8 19731361901000 5.1 979591.4 979625.2 19.8 19731361902000 5.1 979591.6 979625.3 19.8 19731361903000 3.9 979592.0 979625.4 14.4 19731361904000 3.9 979592.7 979625.4 14.4 19731361905000 3.9 979593.5 979625.5 14.4 19731361906000 4.3 979594.1 979625.6 16.0 19731361907000 4.3 979594.5 979625.7 16.0 19731361908000 4.5 979594.8 979625.8 16.2 19731361909000 4.5 979595.0 979625.8 16.2 19731361910000 4.5 979595.3 979625.9 16.2 19731361911000 4.5 979595.4 979626.0 16.2 19731361912000 4.5 979595.4 979626.1 16.2 19731361913000 5.6 979595.8 979626.3 18.9 19731361914000 5.6 979595.9 979626.3 18.9 19731361915000 4.7 979596.1 979626.4 19.8 19731361916000 4.7 979596.3 979626.4 19.8 19731361917000 5.1 979596.9 979626.6 19.8 19731361918000 5.1 979597.6 979626.6 19.8 19731361919000 5.0 979598.3 979626.8 18.9 19731361920000 5.0 979598.9 979626.8 18.9 19731361921000 3.7 979599.4 979626.9 15.1 19731361922000 3.7 979600.3 979626.9 15.1 19731361923000 3.7 979600.8 979627.0 15.1 19731361924000 4.5 979601.4 979627.1 17.9 19731361925000 4.5 979601.8 979627.2 17.9 19731361926000 5.2 979602.1 979627.3 20.7 19731361927000 5.2 979602.5 979627.4 20.7 19731361928000 4.8 979602.5 979627.4 19.8 19731361929000 4.8 979602.8 979627.6 19.8 19731361930000 4.8 979603.3 979627.6 19.8 19731361931000 4.8 979603.4 979627.7 19.8 19731361932000 5.0 979603.3 979627.8 20.7 19731361933000 5.0 979603.0 979627.9 20.7 19731361934000 4.8 979602.9 979627.9 19.8 19731361935000 4.8 979602.8 979628.1 19.8 19731361936000 4.6 979602.6 979628.1 19.8 19731361937000 4.6 979602.5 979628.2 19.8 19731361938000 4.9 979602.5 979628.3 20.7 19731361939000 4.9 979602.8 979628.4 20.7 19731361940000 5.3 979602.6 979628.4 19.8 19731361941000 5.3 979602.9 979628.6 19.8 19731361942000 5.2 979602.9 979628.8 19.8 19731361943000 5.2 979602.8 979628.8 19.8 19731361944000 5.6 979602.6 979628.9 20.7 19731361945000 5.6 979602.3 979628.9 20.7 19731361946000 4.9 979602.1 979629.1 19.8 19731361947000 4.9 979601.8 979629.1 19.8 19731361948000 4.6 979601.6 979629.2 19.8 19731361949000 4.6 979601.4 979629.3 19.8 19731361950000 4.6 979600.9 979629.4 19.8 19731361951000 4.6 979600.6 979629.4 19.8 19731361952000 4.6 979600.4 979629.5 19.8 19731361953000 4.6 979600.1 979629.6 19.8 19731361954000 4.4 979599.9 979629.7 18.8 19731361955000 4.4 979599.4 979629.8 18.8 19731361956000 4.5 979599.1 979629.8 19.8 19731361957000 4.5 979599.1 979629.9 19.8 19731361958000 4.4 979599.1 979630.0 18.8 19731361959000 4.4 979599.3 979630.1 18.8 19731362000000 4.9 979599.4 979630.1 21.6 19731362001000 4.9 979599.4 979630.2 21.6 19731362002000 4.0 979600.1 979630.3 15.1 19731362003000 4.0 979600.1 979630.4 15.1 19731362004000 4.0 979600.4 979630.4 15.1 19731362005000 4.4 979600.6 979630.5 16.9 19731362006000 4.4 979600.4 979630.6 16.9 19731362007000 4.4 979600.6 979630.7 16.9 19731362008000 4.4 979600.1 979630.8 16.9 19731362009000 4.4 979600.3 979630.9 16.9 19731362010000 4.4 979599.6 979630.9 16.9 19731362011000 4.4 979599.6 979631.0 16.9 19731362012000 6.0 979599.3 979631.1 29.5 19731362013000 6.0 979598.6 979631.3 29.5 19731362014000 6.0 979597.0 979631.3 29.5 19731362015000 6.0 979594.5 979631.3 29.5 19731362016000 6.0 979591.2 979631.4 29.5 19731362017000 6.0 979588.3 979631.5 29.5 19731362018000 6.0 979586.9 979631.4 30.1 19731362019000 4.9 979586.9 979631.4 24.4 19731362020000 4.9 979587.4 979631.3 24.4 19731362021000 4.9 979587.8 979631.3 24.4 19731362022000 5.9 979587.9 979631.1 32.0 19731362023000 5.5 979588.3 979631.1 25.9 19731362024000 5.5 979588.0 979631.0 25.9 19731362025000 5.5 979588.4 979630.9 25.9 19731362026000 5.5 979588.6 979630.8 25.9 19731362027000 4.5 979589.4 979630.8 28.2 19731362028000 4.5 979592.5 979630.8 28.2 19731362029000 4.1 979597.9 979630.8 -14.8 19731362030000 4.1 979605.4 979630.7 -14.8 19731362031000 4.1 979613.9 979630.6 -14.8 19731362032000 4.1 979621.3 979630.5 -14.8 19731362033000 4.1 979626.7 979630.4 -14.8 19731362034000 4.1 979630.3 979630.4 -14.8 19731362035000 4.1 979632.7 979630.3 -14.8 19731362036000 4.1 979634.4 979630.2 -14.8 19731362037000 4.1 979636.1 979630.1 -14.8 19731362038000 4.1 979637.9 979630.1 -14.8 19731362039000 4.1 979640.9 979630.0 -14.8 19731362040000 4.1 979644.3 979629.9 -14.8 19731362041000 4.1 979647.1 979629.8 -14.8 19731362042000 4.1 979648.1 979629.8 -14.8 19731362043000 4.1 979647.2 979629.7 -14.8 19731362044000 4.9 979645.4 979629.8 -16.8 19731362045000 4.9 979643.6 979629.9 -16.8 19731362046000 4.9 979642.0 979629.9 -16.8 19731362047000 4.8 979640.5 979630.1 -21.8 19731362048000 4.8 979638.9 979630.1 -21.8 19731362049000 4.8 979636.8 979630.2 -21.8 19731362050000 6.4 979633.8 979630.3 -4.7 19731362051000 6.4 979629.7 979630.5 -4.7 19731362052000 6.4 979625.4 979630.6 -4.7 19731362053000 6.4 979622.8 979630.8 -4.7 19731362054000 6.4 979621.3 979630.9 -4.7 19731362055000 2.4 979620.3 979630.9 -8.6 19731362056000 2.4 979619.4 979631.0 -8.6 19731362057000 2.4 979618.8 979631.1 -8.6 19731362058000 2.4 979619.6 979631.1 -8.6 19731362059000 2.4 979621.6 979631.1 -8.6 19731362100000 3.4 979624.5 979631.3 -17.3 19731362101000 3.4 979627.2 979631.3 -17.3 19731362102000 3.4 979629.3 979631.3 -17.3 19731362103000 3.4 979630.7 979631.3 -17.3 19731362104000 3.4 979632.0 979631.4 -17.3 19731362105000 3.4 979633.1 979631.4 -17.3 19731362106000 3.4 979634.2 979631.4 -17.3 19731362107000 3.4 979635.3 979631.5 -17.3 19731362108000 3.4 979635.9 979631.6 -17.3 19731362109000 3.4 979636.4 979631.6 -17.3 19731362110000 3.4 979637.1 979631.6 -17.3 19731362111000 3.4 979637.8 979631.7 -17.3 19731362112000 3.4 979638.1 979631.8 -17.3 19731362113000 3.4 979638.6 979631.8 -17.3 19731362114000 3.4 979638.8 979631.8 -17.3 19731362115000 3.4 979638.9 979631.9 -17.3 19731362116000 3.3 979638.8 979631.9 -19.3 19731362117000 3.3 979638.6 979631.9 -19.3 19731362118000 3.3 979638.8 979631.9 -19.3 19731362119000 4.1 979638.6 979632.0 -23.6 19731362120000 4.1 979638.8 979632.0 -23.6 19731362121000 4.1 979638.9 979632.1 -23.6 19731362122000 3.1 979638.8 979632.1 -16.8 19731362123000 3.1 979638.8 979632.1 -16.8 19731362124000 3.1 979638.8 979632.1 -16.8 19731362125000 4.5 979638.8 979632.2 -23.6 19731362126000 4.5 979638.8 979632.3 -23.6 19731362127000 4.5 979638.6 979632.3 -23.6 19731362128000 3.0 979638.1 979632.4 -15.5 19731362129000 3.0 979637.9 979632.4 -15.5 19731362130000 3.0 979637.6 979632.4 -15.5 19731362131000 3.0 979637.4 979632.5 -15.5 19731362132000 3.0 979636.8 979632.5 -15.5 19731362133000 3.0 979636.3 979632.6 -15.5 19731362134000 3.0 979635.9 979632.6 -15.5 19731362135000 4.0 979635.3 979632.7 -16.4 19731362136000 4.0 979635.1 979632.8 -16.4 19731362137000 4.0 979634.9 979632.8 -16.4 19731362138000 4.0 979634.6 979632.9 -16.4 19731362139000 4.0 979634.1 979632.9 -16.4 19731362140000 3.2 979633.8 979633.0 -17.7 19731362141000 3.2 979633.8 979633.0 -17.7 19731362142000 3.2 979633.5 979633.1 -17.7 19731362143000 3.2 979633.0 979633.1 -17.7 19731362144000 3.3 979633.4 979633.1 -13.5 19731362145000 3.3 979633.2 979633.2 -13.5 19731362146000 3.3 979633.2 979633.3 -13.5 19731362147000 3.3 979633.6 979633.3 -13.5 19731362148000 3.7 979634.0 979633.4 -16.5 19731362149000 3.7 979634.2 979633.4 -16.5 19731362150000 3.7 979634.4 979633.5 -16.5 19731362151000 3.7 979634.8 979633.6 -16.5 19731362152000 3.7 979634.7 979633.6 -16.5 19731362153000 3.7 979634.8 979633.8 -16.5 19731362154000 3.6 979635.1 979633.8 -15.9 19731362155000 3.6 979634.8 979633.8 -15.9 19731362156000 3.6 979634.9 979633.8 -15.9 19731362157000 3.6 979634.8 979633.9 -15.9 19731362158000 3.6 979635.1 979633.9 -15.9 19731362159000 3.6 979635.4 979634.0 -15.9 19731362200000 3.6 979635.4 979634.1 -15.9 19731362201000 3.6 979635.9 979634.1 -15.9 19731362202000 3.6 979636.3 979634.2 -15.9 19731362203000 3.6 979636.1 979634.3 -15.9 19731362204000 3.6 979635.9 979634.3 -15.8 19731362205000 3.6 979636.3 979634.4 -15.8 19731362206000 3.6 979636.3 979634.4 -15.8 19731362207000 3.6 979636.8 979634.5 -15.8 19731362208000 3.6 979636.6 979634.6 -15.8 19731362209000 3.6 979636.8 979634.6 -15.8 19731362210000 3.6 979636.6 979634.6 -15.8 19731362211000 3.6 979636.6 979634.7 -15.8 19731362212000 3.6 979636.8 979634.8 -15.8 19731362213000 3.6 979636.8 979634.8 -15.8 19731362214000 3.6 979636.8 979634.9 -15.8 19731362215000 3.6 979636.8 979634.9 -15.8 19731362216000 3.6 979636.6 979635.0 -15.8 19731362217000 3.6 979636.6 979635.1 -15.8 19731362218000 3.6 979636.9 979635.1 -15.8 19731362219000 3.6 979636.8 979635.2 -15.8 19731362220000 4.1 979636.9 979635.3 -17.4 19731362221000 4.1 979637.1 979635.3 -17.4 19731362222000 4.1 979637.3 979635.4 -17.4 19731362223000 3.6 979637.4 979635.4 -17.0 19731362224000 3.6 979637.6 979635.5 -17.0 19731362225000 3.6 979637.9 979635.6 -17.0 19731362226000 3.6 979638.1 979635.6 -17.0 19731362227000 3.6 979638.6 979635.6 -17.0 19731362228000 3.6 979638.6 979635.7 -17.0 19731362229000 3.6 979638.9 979635.8 -17.0 19731362230000 3.6 979639.1 979635.8 -16.3 19731362231000 3.6 979639.1 979635.9 -16.3 19731362232000 3.6 979639.4 979635.9 -16.3 19731362233000 3.6 979639.8 979636.0 -16.3 19731362234000 3.3 979640.1 979636.1 -13.5 19731362235000 3.3 979640.3 979636.1 -13.5 19731362236000 3.3 979640.1 979636.1 -13.5 19731362237000 3.3 979639.9 979636.3 -13.5 19731362238000 3.8 979640.1 979636.3 -20.5 19731362239000 3.8 979639.9 979636.3 -20.5 19731362240000 3.8 979639.9 979636.3 -20.5 19731362241000 3.8 979640.1 979636.4 -20.5 19731362242000 3.3 979640.3 979636.4 -16.3 19731362243000 3.3 979640.6 979636.5 -16.3 19731362244000 3.3 979640.8 979636.5 -16.3 19731362245000 3.3 979641.1 979636.6 -16.3 19731362246000 3.7 979640.9 979636.6 -18.2 19731362247000 3.7 979641.1 979636.8 -18.2 19731362248000 3.7 979641.3 979636.8 -18.2 19731362249000 3.7 979641.3 979636.8 -18.2 19731362250000 4.1 979641.4 979636.9 -16.8 19731362251000 4.1 979641.1 979636.9 -16.8 19731362252000 4.1 979641.3 979637.0 -16.8 19731362253000 4.1 979641.4 979637.1 -16.8 19731362254000 4.1 979641.3 979637.1 -16.8 19731362255000 4.1 979641.3 979637.2 -16.8 19731362256000 4.1 979641.3 979637.3 -16.8 19731362257000 3.6 979641.3 979637.3 -21.8 19731362258000 3.6 979641.6 979637.3 -21.8 19731362259000 3.6 979641.6 979637.3 -21.8 19731362300000 3.8 979641.8 979637.4 -18.0 19731362301000 3.8 979642.1 979637.4 -18.0 19731362302000 3.8 979641.9 979637.5 -18.0 19731362303000 4.3 979641.8 979637.6 -20.5 19731362304000 4.3 979641.9 979637.6 -20.5 19731362305000 4.3 979641.8 979637.7 -20.5 19731362306000 8.7 979641.9 979637.5 2.9 19731362307000 8.7 979642.6 979637.3 2.9 19731362308000 8.7 979644.3 979637.1 2.9 19731362309000 8.7 979646.8 979636.9 2.9 19731370021000 8.7 969583.9 979622.4 2.9 19731370022000 8.7 971216.4 979622.3 2.9 19731370023000 7.5 973911.8 979622.1 -23.1 19731370024000 7.5 976776.8 979621.9 -23.1 19731370025000 7.5 978698.8 979621.8 -23.1 19731370026000 7.5 979497.2 979621.6 -23.1 19731370027000 7.5 979676.4 979621.5 -23.1 19731370028000 7.5 979669.2 979621.3 -23.1 19731370029000 7.5 979641.6 979621.2 -23.1 19731370030000 7.5 979641.9 979621.0 -23.1 19731370031000 7.5 979642.4 979620.9 -23.1 19731370032000 7.5 979642.6 979620.8 -23.1 19731370033000 7.5 979643.1 979620.6 -23.1 19731370034000 7.5 979642.8 979620.4 -23.1 19731370035000 7.5 979642.6 979620.3 -23.1 19731370036000 7.5 979643.1 979620.1 -23.1 19731370037000 7.5 979644.3 979620.0 -23.1 19731370038000 7.5 979645.4 979619.8 -23.1 19731370039000 7.5 979646.4 979619.7 -23.1 19731370040000 7.5 979646.6 979619.5 -23.1 19731370041000 7.5 979647.3 979619.4 -23.1 19731370042000 7.5 979647.4 979619.3 -23.1 19731370043000 7.5 979647.4 979619.1 -23.1 19731370044000 7.5 979647.4 979618.9 -23.1 19731370045000 7.5 979647.4 979618.8 -23.1 19731370046000 7.5 979646.9 979618.6 -23.1 19731370047000 7.5 979646.4 979618.5 -23.1 19731370048000 7.5 979645.8 979618.3 -23.1 19731370049000 7.5 979645.3 979618.3 -23.1 19731370050000 6.1 979644.8 979618.1 -21.1 19731370051000 6.1 979644.4 979617.9 -21.1 19731370052000 6.1 979643.9 979617.8 -21.1 19731370053000 6.1 979643.4 979617.7 -21.1 19731370054000 6.1 979642.4 979617.6 -21.1 19731370055000 6.1 979641.4 979617.5 -21.1 19731370056000 6.1 979640.2 979617.4 -21.1 19731370057000 5.6 979639.1 979617.3 -22.0 19731370058000 5.6 979638.3 979617.1 -22.0 19731370059000 5.6 979637.5 979617.1 -22.0 19731370100000 5.6 979636.9 979616.9 -22.0 19731370101000 6.6 979636.1 979616.8 -20.5 19731370102000 6.6 979635.1 979616.7 -20.5 19731370103000 6.6 979634.1 979616.6 -20.5 19731370104000 7.7 979633.0 979616.4 -25.5 19731370105000 7.7 979632.4 979616.3 -25.5 19731370106000 7.7 979632.0 979616.1 -25.5 19731370107000 6.9 979631.8 979615.9 -20.5 19731370108000 6.9 979631.6 979615.8 -20.5 19731370109000 6.9 979631.5 979615.8 -20.5 19731370110000 5.5 979631.6 979615.6 -19.3 19731370111000 5.5 979631.5 979615.5 -19.3 19731370112000 5.5 979631.5 979615.4 -19.3 19731370113000 7.4 979630.8 979615.2 -19.8 19731370114000 7.4 979630.3 979615.1 -19.8 19731370115000 7.4 979629.8 979614.9 -19.8 19731370116000 8.1 979629.3 979614.8 -33.0 19731370117000 8.1 979628.8 979614.6 -33.0 19731370118000 8.1 979627.9 979614.5 -33.0 19731370119000 7.0 979627.1 979614.3 -14.2 19731370120000 7.0 979626.7 979614.2 -14.2 19731370121000 7.0 979626.1 979614.0 -14.2 19731370122000 6.7 979625.1 979613.9 -22.7 19731370123000 6.7 979623.5 979613.8 -22.7 19731370124000 6.7 979622.0 979613.6 -22.7 19731370125000 6.7 979620.6 979613.5 -22.7 19731370126000 6.7 979619.5 979613.4 -22.7 19731370127000 6.7 979618.4 979613.3 -22.7 19731370128000 6.3 979617.5 979613.1 -14.9 19731370129000 6.3 979616.6 979613.0 -14.9 19731370130000 6.3 979615.8 979612.9 -14.9 19731370131000 6.3 979615.3 979612.8 -14.9 19731370132000 6.3 979615.1 979612.6 -14.9 19731370133000 6.3 979615.4 979612.4 -14.9 19731370134000 6.9 979616.1 979612.3 -24.3 19731370135000 6.9 979616.9 979612.2 -24.3 19731370136000 6.9 979617.7 979612.1 -24.3 19731370137000 7.1 979618.9 979611.9 -29.9 19731370138000 7.1 979620.4 979611.8 -29.9 19731370139000 7.1 979622.0 979611.7 -29.9 19731370140000 7.2 979623.3 979611.6 -28.7 19731370141000 7.2 979623.9 979611.4 -28.7 19731370142000 7.2 979624.5 979611.3 -28.7 19731370143000 7.1 979624.6 979611.2 -23.6 19731370144000 7.1 979624.7 979611.1 -23.6 19731370145000 7.1 979624.5 979610.9 -23.6 19731370146000 7.7 979624.2 979610.8 -26.1 19731370147000 7.7 979623.6 979610.6 -26.1 19731370148000 7.7 979622.6 979610.4 -26.1 19731370149000 5.4 979621.3 979610.4 -19.0 19731370150000 5.4 979619.9 979610.3 -19.0 19731370151000 5.4 979618.5 979610.3 -19.0 19731370152000 5.4 979617.1 979610.1 -19.0 19731370153000 5.4 979615.8 979609.9 -19.0 19731370154000 5.4 979614.6 979609.9 -19.0 19731370155000 5.4 979613.6 979609.8 -19.0 19731370156000 5.4 979612.8 979609.6 -19.0 19731370157000 7.9 979611.9 979609.5 -27.5 19731370158000 7.9 979611.4 979609.4 -27.5 19731370159000 7.9 979611.1 979609.2 -27.5 19731370200000 7.9 979611.3 979609.1 -27.5 19731370201000 7.9 979611.4 979608.9 -27.5 19731370202000 7.9 979611.6 979608.8 -27.5 19731370203000 7.9 979611.9 979608.6 -27.5 19731370204000 7.9 979612.4 979608.4 -27.5 19731370205000 7.9 979613.1 979608.3 -27.5 19731370206000 7.9 979613.9 979608.2 -27.5 19731370207000 7.9 979615.1 979608.0 -27.5 19731370208000 7.1 979616.0 979607.9 -24.9 19731370209000 7.1 979617.3 979607.8 -24.9 19731370210000 7.1 979618.5 979607.6 -24.9 19731370211000 6.9 979620.1 979607.4 -19.3 19731370212000 6.9 979621.8 979607.3 -19.3 19731370213000 6.9 979623.6 979607.2 -19.3 19731370214000 6.7 979625.5 979607.1 -25.6 19731370215000 6.7 979627.4 979606.9 -25.6 19731370216000 6.7 979629.6 979606.8 -25.6 19731370217000 6.3 979631.9 979606.7 -25.0 19731370218000 6.3 979634.5 979606.6 -25.0 19731370219000 6.3 979637.4 979606.5 -25.0 19731370220000 6.2 979640.3 979606.4 -27.4 19731370221000 6.2 979643.0 979606.3 -27.4 19731370222000 6.2 979645.6 979606.2 -27.4 19731370223000 6.2 979647.9 979606.1 -27.4 19731370224000 6.2 979650.1 979606.0 -27.4 19731370225000 6.2 979651.6 979605.9 -27.4 19731370226000 6.2 979653.1 979605.8 -27.4 19731370227000 6.2 979654.4 979605.7 -27.4 19731370228000 5.1 979655.5 979605.6 -18.6 19731370229000 5.1 979656.4 979605.5 -18.6 19731370230000 5.1 979656.7 979605.4 -18.6 19731370231000 5.1 979656.3 979605.3 -18.6 19731370232000 5.1 979655.4 979605.3 -18.6 19731370233000 5.1 979654.5 979605.1 -18.6 19731370234000 5.1 979653.8 979605.0 -18.6 19731370235000 5.1 979653.3 979604.9 -18.6 19731370236000 5.1 979652.7 979604.8 -18.6 19731370237000 5.1 979652.3 979604.8 -18.6 19731370238000 5.1 979651.9 979604.6 -18.6 19731370239000 5.1 979651.6 979604.6 -18.6 19731370240000 5.1 979651.3 979604.4 -18.6 19731370241000 5.1 979650.9 979604.4 -18.6 19731370242000 5.1 979650.6 979604.3 -18.6 19731370243000 5.1 979650.6 979604.2 -18.6 19731370244000 5.1 979650.6 979604.1 -18.6 19731370245000 5.1 979650.6 979604.0 -18.6 19731370246000 5.1 979650.6 979603.9 -18.6 19731370247000 5.1 979650.6 979603.8 -18.6 19731370248000 5.1 979650.6 979603.7 -18.6 19731370249000 5.1 979650.1 979603.6 -18.6 19731370250000 5.1 979649.9 979603.5 -18.6 19731370251000 5.1 979649.8 979603.4 -18.6 19731370252000 5.1 979649.6 979603.3 -18.6 19731370253000 5.1 979649.4 979603.3 -18.6 19731370254000 5.1 979649.3 979603.1 -18.6 19731370255000 5.1 979648.8 979603.1 -18.6 19731370256000 5.1 979648.1 979602.9 -18.6 19731370257000 5.1 979647.4 979602.9 -18.6 19731370258000 5.1 979646.9 979602.8 -18.6 19731370259000 5.1 979646.8 979602.8 -18.6 19731370300000 5.1 979646.2 979602.6 -18.6 19731370301000 5.4 979645.8 979602.4 -13.3 19731370302000 5.4 979645.6 979602.3 -13.3 19731370303000 5.4 979645.4 979602.3 -13.3 19731370304000 5.4 979644.9 979602.1 -13.3 19731370305000 5.4 979644.6 979602.0 -13.3 19731370306000 5.4 979644.5 979601.9 -13.3 19731370307000 5.4 979644.3 979601.8 -13.3 19731370308000 5.4 979643.8 979601.6 -13.3 19731370309000 5.4 979643.3 979601.6 -13.3 19731370310000 5.4 979642.8 979601.4 -13.4 19731370311000 5.4 979642.3 979601.3 -13.4 19731370312000 5.4 979641.8 979601.2 -13.4 19731370313000 5.4 979640.5 979601.1 -13.4 19731370314000 5.4 979638.6 979600.9 -13.4 19731370315000 5.4 979635.9 979600.9 -13.4 19731370316000 6.1 979632.9 979600.8 -22.6 19731370317000 6.1 979629.7 979600.6 -22.6 19731370318000 6.1 979626.5 979600.5 -22.6 19731370319000 6.1 979623.3 979600.4 -22.6 19731370320000 6.1 979620.0 979600.3 -22.6 19731370321000 6.1 979616.4 979600.3 -22.6 19731370322000 6.1 979612.8 979600.1 -22.6 19731370323000 6.1 979608.9 979599.9 -22.6 19731370324000 6.1 979605.0 979599.8 -22.6 19731370325000 6.1 979601.1 979599.8 -22.6 19731370326000 6.1 979597.1 979599.6 -22.6 19731370327000 6.1 979593.2 979599.5 -22.6 19731370328000 6.1 979589.4 979599.4 -22.6 19731370329000 6.1 979586.1 979599.3 -22.6 19731370330000 6.1 979583.3 979599.2 -22.6 19731370331000 7.5 979580.8 979599.0 -26.2 19731370332000 7.5 979578.7 979598.9 -26.2 19731370333000 7.5 979576.8 979598.8 -26.2 19731370334000 7.5 979574.4 979598.6 -26.2 19731370335000 7.5 979572.2 979598.4 -26.2 19731370336000 7.5 979570.1 979598.3 -26.2 19731370337000 7.5 979568.4 979598.2 -26.2 19731370338000 7.5 979567.1 979598.0 -26.2 19731370339000 7.5 979566.1 979597.9 -26.2 19731370340000 7.5 979565.6 979597.8 -26.2 19731370341000 7.5 979564.9 979597.6 -26.2 19731370342000 7.5 979564.3 979597.4 -26.2 19731370343000 7.5 979564.2 979597.3 -26.2 19731370344000 7.5 979563.8 979597.1 -26.2 19731370345000 7.5 979563.4 979597.0 -26.2 19731370347000 6.0 968942.3 979597.0 -14.4 19731370348000 6.0 969574.9 979597.1 -14.4 19731370349000 6.0 971192.1 979597.3 -14.4 19731370350000 6.0 973864.6 979597.4 -14.4 19731370351000 6.0 976705.8 979597.5 -14.4 19731370352000 6.0 978610.4 979597.6 -14.4 19731370353000 6.0 979399.8 979597.8 -14.4 19731370354000 5.2 979574.6 979597.9 -3.4 19731370355000 5.2 979565.4 979598.0 -3.4 19731370356000 5.2 979536.8 979598.1 -3.4 19731370357000 5.2 979536.0 979598.3 -3.4 19731370358000 5.2 979535.9 979598.4 -3.4 19731370359000 5.2 979536.3 979598.5 -3.4 19731370400000 5.2 979536.9 979598.6 -3.4 19731370401000 5.9 979537.8 979598.8 -4.5 19731370402000 5.9 979539.1 979598.9 -4.5 19731370403000 5.9 979540.6 979599.0 -4.5 19731370404000 5.9 979542.2 979599.1 -4.5 19731370405000 5.9 979544.0 979599.3 -4.5 19731370406000 5.9 979545.8 979599.4 -4.5 19731370407000 5.9 979547.4 979599.6 -4.5 19731370408000 5.9 979549.4 979599.7 -4.5 19731370409000 5.9 979551.8 979599.8 -4.5 19731370410000 5.9 979554.4 979599.9 -4.5 19731370411000 5.9 979557.2 979600.1 -4.5 19731370412000 5.9 979560.3 979600.3 -4.5 19731370413000 5.9 979563.5 979600.4 -4.5 19731370414000 5.9 979566.6 979600.5 -4.5 19731370415000 5.9 979569.6 979600.6 -4.5 19731370416000 6.3 979572.5 979600.8 -4.8 19731370417000 6.3 979575.5 979600.9 -4.8 19731370418000 6.3 979578.9 979601.1 -4.8 19731370419000 6.3 979582.7 979601.2 -4.8 19731370420000 6.3 979586.8 979601.3 -4.8 19731370421000 6.3 979591.3 979601.5 -4.8 19731370422000 6.3 979596.1 979601.6 -4.8 19731370423000 6.3 979600.9 979601.8 -4.8 19731370424000 6.3 979605.5 979601.9 -4.8 19731370425000 6.3 979610.3 979602.1 -4.8 19731370426000 6.3 979614.9 979602.2 -4.8 19731370427000 6.3 979619.3 979602.4 -4.8 19731370428000 6.3 979623.1 979602.5 -4.8 19731370429000 6.3 979626.6 979602.6 -4.8 19731370430000 6.3 979629.5 979602.8 -4.8 19731370431000 6.3 979631.9 979602.9 -4.8 19731370432000 6.3 979633.9 979603.1 -4.8 19731370433000 6.3 979635.6 979603.2 -4.8 19731370434000 6.3 979637.3 979603.4 -4.8 19731370435000 6.3 979639.0 979603.5 -4.8 19731370436000 6.3 979641.6 979603.6 -4.8 19731370437000 6.3 979645.9 979603.8 -4.8 19731370438000 5.7 979652.1 979603.9 -31.3 19731370439000 5.7 979659.4 979603.9 -31.3 19731370440000 5.7 979665.9 979604.0 -31.3 19731370441000 6.8 979670.6 979603.9 -42.5 19731370442000 6.8 979673.8 979603.9 -42.5 19731370443000 6.8 979675.8 979603.9 -42.5 19731370444000 6.8 979677.3 979603.9 -42.5 19731370445000 6.8 979678.4 979603.9 -42.5 19731370446000 6.7 979679.1 979603.9 -41.8 19731370447000 6.7 979679.5 979603.9 -41.8 19731370448000 6.7 979679.9 979603.9 -41.8 19731370449000 6.7 979679.6 979603.9 -41.8 19731370450000 6.7 979679.3 979603.9 -41.8 19731370451000 6.7 979678.8 979603.8 -41.8 19731370452000 6.7 979678.1 979603.8 -41.8 19731370453000 6.7 979677.4 979603.8 -41.8 19731370454000 6.7 979676.5 979603.8 -41.8 19731370455000 6.7 979675.8 979603.8 -41.8 19731370456000 6.7 979674.8 979603.8 -41.8 19731370457000 6.7 979673.9 979603.8 -41.8 19731370458000 6.7 979672.8 979603.8 -41.8 19731370459000 6.7 979671.3 979603.8 -41.8 19731370500000 6.7 979668.8 979603.7 -41.8 19731370501000 8.1 979664.7 979603.6 -24.3 19731370502000 8.1 979659.4 979603.4 -24.3 19731370503000 8.1 979653.8 979603.3 -24.3 19731370504000 8.1 979648.3 979603.1 -24.3 19731370505000 8.1 979643.1 979602.9 -24.3 19731370506000 7.2 979637.9 979602.8 -22.6 19731370507000 7.2 979632.4 979602.6 -22.6 19731370508000 7.2 979626.5 979602.4 -22.6 19731370509000 7.2 979620.3 979602.3 -22.6 19731370510000 7.2 979613.8 979602.2 -22.6 19731370511000 7.2 979606.4 979602.1 -22.6 19731370512000 7.2 979600.6 979601.9 -22.6 19731370513000 7.2 979595.4 979601.8 -22.6 19731370514000 7.2 979590.8 979601.6 -22.6 19731370515000 7.2 979586.6 979601.4 -22.6 19731370516000 6.9 979582.9 979601.3 -21.7 19731370517000 6.9 979579.6 979601.2 -21.7 19731370518000 6.9 979576.3 979601.1 -21.7 19731370519000 6.9 979573.3 979600.9 -21.7 19731370520000 6.9 979558.6 979600.8 -21.7 19731370521000 6.9 979458.3 979600.6 -21.7 19731370522000 6.9 979291.1 979600.5 -21.7 19731370523000 6.9 968840.1 979600.4 -21.7 19731370524000 6.9 969171.4 979600.3 -21.7 19731370525000 6.9 970252.1 979600.1 -21.7 19731370526000 6.9 972456.8 979599.9 -21.7 19731370527000 6.9 975375.3 979599.8 -21.7 19731370528000 6.9 977835.6 979599.7 -21.7 19731370529000 6.9 979135.3 979599.6 -21.7 19731370530000 6.9 979546.8 979599.4 -21.7 19731370531000 6.4 979594.5 979599.3 -19.9 19731370532000 6.4 979567.2 979599.1 -19.9 19731370533000 6.4 979555.3 979599.0 -19.9 19731370534000 6.4 979555.3 979598.9 -19.9 19731370535000 6.4 979555.1 979598.8 -19.9 19731370536000 6.4 979555.3 979598.6 -19.9 19731370537000 6.4 979556.1 979598.5 -19.9 19731370538000 6.4 979557.6 979598.4 -19.9 19731370539000 6.4 979560.1 979598.4 -39.8 19731370540000 6.4 979562.9 979598.4 -39.8 19731370541000 6.4 979565.1 979598.4 -39.8 19731370542000 6.4 979566.3 979598.4 -39.8 19731370543000 6.4 979566.8 979598.4 -39.8 19731370544000 6.4 979567.3 979598.4 -39.8 19731370545000 6.4 979567.9 979598.5 -39.8 19731370546000 6.8 979568.4 979598.5 -39.9 19731370547000 6.8 979568.9 979598.6 -39.9 19731370548000 6.8 979569.1 979598.6 -39.9 19731370549000 6.8 979568.9 979598.7 -39.9 19731370550000 6.8 979569.1 979598.8 -39.9 19731370551000 6.8 979568.9 979598.8 -39.9 19731370552000 6.8 979568.4 979598.9 -39.9 19731370553000 6.8 979568.1 979598.9 -39.9 19731370554000 6.8 979567.8 979598.9 -39.9 19731370555000 6.8 979567.8 979599.0 -39.9 19731370556000 6.8 979567.6 979599.1 -39.9 19731370557000 6.8 979567.0 979599.1 -39.9 19731370558000 6.8 979566.9 979599.2 -39.9 19731370559000 6.8 979566.6 979599.3 -39.9 19731370600000 6.8 979566.1 979599.3 -39.9 19731370601000 6.9 979565.9 979599.3 -39.1 19731370602000 6.9 979565.2 979599.4 -39.1 19731370603000 6.9 979565.4 979599.5 -39.1 19731370604000 6.9 979565.4 979599.6 -39.1 19731370605000 6.9 979565.3 979599.6 -39.1 19731370606000 6.9 979565.5 979599.7 -39.1 19731370607000 6.9 979565.4 979599.8 -39.1 19731370608000 6.9 979565.3 979599.8 -39.1 19731370609000 6.9 979565.0 979599.9 -39.1 19731370610000 6.9 979564.9 979599.9 -39.1 19731370611000 6.9 979565.0 979600.0 -39.1 19731370612000 6.9 979565.2 979600.1 -39.1 19731370613000 6.9 979565.1 979600.1 -39.1 19731370614000 6.9 979565.1 979600.3 -39.1 19731370615000 6.9 979565.1 979600.3 -39.1 19731370616000 6.9 979565.5 979600.3 -39.0 19731370617000 6.9 979565.5 979600.4 -39.0 19731370618000 6.9 979565.8 979600.5 -39.0 19731370619000 6.9 979566.3 979600.6 -39.0 19731370620000 6.9 979566.3 979600.6 -39.0 19731370621000 6.9 979566.4 979600.7 -39.0 19731370622000 6.9 979566.6 979600.8 -39.0 19731370623000 6.9 979566.8 979600.8 -39.0 19731370624000 6.9 979567.0 979600.9 -39.0 19731370625000 6.9 979567.3 979600.9 -39.0 19731370626000 6.9 979567.6 979601.0 -39.0 19731370627000 6.9 979567.7 979601.1 -39.0 19731370628000 6.9 979568.0 979601.1 -39.0 19731370629000 6.9 979568.2 979601.3 -39.0 19731370630000 6.9 979568.6 979601.3 -39.0 19731370631000 6.9 979568.9 979601.4 -39.0 19731370632000 6.9 979569.3 979601.4 -39.0 19731370633000 6.9 979569.2 979601.5 -39.0 19731370634000 6.9 979568.9 979601.6 -39.0 19731370635000 6.6 979566.9 979601.7 -18.1 19731370636000 6.6 979561.1 979601.8 -18.1 19731370637000 6.6 979551.1 979601.9 -18.1 19731370638000 5.0 979539.1 979602.1 19.5 19731370639000 5.0 979528.5 979602.1 19.5 19731370640000 5.0 979521.1 979602.3 19.5 19731370641000 5.0 979515.9 979602.3 19.5 19731370642000 5.0 979512.1 979602.4 19.5 19731370643000 5.0 979509.3 979602.5 19.5 19731370644000 5.0 979507.8 979602.6 19.5 19731370645000 5.0 979506.8 979602.8 19.5 19731370646000 5.0 979506.3 979602.8 19.5 19731370647000 5.0 979506.1 979602.9 19.5 19731370648000 5.0 979506.3 979602.9 19.5 19731370649000 5.0 979506.9 979603.1 19.5 19731370650000 5.0 979507.9 979603.1 19.5 19731370651000 5.0 979509.3 979603.3 19.5 19731370652000 5.0 979510.7 979603.3 19.5 19731370653000 5.0 979512.2 979603.4 19.5 19731370654000 5.0 979513.9 979603.5 19.5 19731370655000 5.0 979515.7 979603.6 19.5 19731370656000 5.0 979517.6 979603.7 19.5 19731370657000 5.0 979519.4 979603.8 19.5 19731370658000 5.0 979521.1 979603.9 19.5 19731370659000 5.0 979522.3 979603.9 19.5 19731370700000 5.0 979523.4 979604.1 19.5 19731370701000 6.2 979524.9 979604.2 20.5 19731370702000 6.2 979527.3 979604.3 20.5 19731370703000 6.2 979530.2 979604.4 20.5 19731370704000 6.2 979533.2 979604.6 20.5 19731370705000 6.2 979536.1 979604.6 20.5 19731370706000 6.2 979539.1 979604.8 20.5 19731370707000 6.2 979542.3 979604.9 20.5 19731370708000 6.2 979546.1 979605.0 20.5 19731370709000 6.2 979550.5 979605.1 20.5 19731370710000 6.2 979555.4 979605.3 20.5 19731370711000 6.2 979560.5 979605.4 20.5 19731370712000 6.2 979565.8 979605.5 20.5 19731370713000 6.2 979571.3 979605.6 20.5 19731370714000 6.2 979576.5 979605.8 20.5 19731370715000 6.2 979581.8 979605.9 20.5 19731370716000 6.3 979586.9 979606.0 20.3 19731370717000 6.3 979591.3 979606.1 20.3 19731370718000 6.3 979595.3 979606.3 20.3 19731370719000 6.3 979598.9 979606.4 20.3 19731370720000 6.3 979602.2 979606.5 20.3 19731370721000 6.3 979605.1 979606.6 20.3 19731370722000 6.3 979607.6 979606.8 20.3 19731370723000 6.3 979609.8 979606.9 20.3 19731370724000 6.3 979611.8 979607.0 20.3 19731370725000 6.3 979613.1 979607.1 20.3 19731370726000 6.3 979614.3 979607.3 20.3 19731370727000 6.3 979615.2 979607.4 20.3 19731370728000 6.3 979616.0 979607.5 20.3 19731370729000 6.3 979616.8 979607.6 20.3 19731370730000 6.3 979617.3 979607.8 20.3 19731370731000 7.0 979617.7 979607.9 21.7 19731370732000 7.0 979618.4 979608.0 21.7 19731370733000 7.0 979618.7 979608.2 21.7 19731370734000 7.0 979618.9 979608.3 21.7 19731370735000 7.0 979619.3 979608.4 21.7 19731370736000 7.0 979620.1 979608.6 21.7 19731370737000 7.0 979620.5 979608.8 21.7 19731370738000 7.0 979621.0 979608.9 21.7 19731370739000 7.0 979621.5 979609.0 21.7 19731370740000 7.0 979621.8 979609.1 21.7 19731370741000 7.0 979621.8 979609.3 21.7 19731370742000 7.0 979621.9 979609.4 21.7 19731370743000 7.0 979622.1 979609.6 21.7 19731370744000 7.0 979622.1 979609.7 21.7 19731370745000 7.0 979622.7 979609.9 21.7 19731370746000 7.0 979622.9 979610.0 21.7 19731370747000 7.0 979623.1 979610.1 21.7 19731370748000 7.0 979623.1 979610.3 21.7 19731370749000 7.0 979622.8 979610.4 21.7 19731370750000 7.0 979623.1 979610.6 21.7 19731370751000 7.0 979623.6 979610.7 21.7 19731370752000 7.0 979624.6 979610.9 21.7 19731370753000 7.0 979625.6 979611.0 21.7 19731370754000 7.0 979626.3 979611.1 21.7 19731370755000 7.0 979627.1 979611.3 21.7 19731370756000 7.0 979627.6 979611.4 21.7 19731370757000 7.0 979628.3 979611.6 21.7 19731370758000 7.0 979629.3 979611.7 21.7 19731370759000 7.0 979631.4 979611.8 21.7 19731370800000 7.0 979635.7 979612.0 21.7 19731370801000 5.9 979643.4 979612.1 -33.6 19731370802000 5.9 979653.6 979612.1 -33.6 19731370803000 5.9 979664.0 979612.1 -33.6 19731370804000 5.9 979672.4 979612.2 -33.6 19731370805000 5.9 979678.3 979612.3 -33.6 19731370806000 5.9 979682.3 979612.3 -33.6 19731370807000 5.9 979685.1 979612.4 -33.6 19731370808000 5.9 979687.2 979612.4 -33.6 19731370809000 5.9 979688.6 979612.5 -33.6 19731370810000 5.9 979689.5 979612.5 -33.6 19731370811000 5.9 979690.1 979612.6 -33.6 19731370812000 5.9 979689.9 979612.6 -33.6 19731370813000 5.9 979689.9 979612.7 -33.6 19731370814000 5.9 979689.7 979612.8 -33.6 19731370815000 5.9 979689.3 979612.8 -33.6 19731370816000 7.0 979688.8 979612.9 -39.5 19731370817000 7.0 979688.0 979612.9 -39.5 19731370818000 7.0 979687.0 979613.0 -39.5 19731370819000 7.0 979686.1 979613.1 -39.5 19731370820000 7.0 979685.4 979613.1 -39.5 19731370821000 7.0 979684.9 979613.3 -39.5 19731370822000 7.0 979684.3 979613.3 -39.5 19731370823000 7.0 979683.8 979613.4 -39.5 19731370824000 7.0 979683.3 979613.4 -39.5 19731370825000 7.0 979683.3 979613.5 -39.5 19731370826000 7.0 979682.7 979613.6 -39.5 19731370827000 7.0 979682.8 979613.6 -39.5 19731370828000 6.2 979682.5 979613.5 -23.7 19731370829000 6.2 979681.3 979613.4 -23.7 19731370830000 6.2 979678.8 979613.3 -23.7 19731370831000 6.2 979675.4 979613.3 -23.7 19731370832000 6.2 979672.3 979613.1 -23.7 19731370833000 6.2 979669.7 979612.9 -23.7 19731370834000 6.2 979667.2 979612.9 -23.7 19731370835000 6.2 979664.5 979612.8 -23.7 19731370836000 6.2 979661.3 979612.6 -23.7 19731370837000 6.2 979657.9 979612.5 -23.7 19731370838000 6.2 979654.3 979612.4 -23.7 19731370839000 6.2 979650.7 979612.3 -23.7 19731370840000 6.2 979647.3 979612.2 -23.7 19731370841000 6.2 979644.1 979612.1 -23.7 19731370842000 6.2 979641.4 979611.9 -23.7 19731370843000 6.2 979639.0 979611.8 -23.7 19731370844000 6.2 979636.6 979611.8 -23.7 19731370845000 6.2 979634.3 979611.6 -23.7 19731370846000 7.0 979631.9 979611.5 -24.8 19731370847000 7.0 979629.6 979611.4 -24.8 19731370848000 7.0 979627.4 979611.2 -24.8 19731370849000 7.0 979625.2 979611.1 -24.8 19731370850000 7.0 979623.3 979610.9 -24.8 19731370851000 7.0 979621.4 979610.8 -24.8 19731370852000 7.0 979619.4 979610.7 -24.8 19731370853000 7.0 979617.2 979610.6 -24.8 19731370854000 7.0 979614.8 979610.4 -24.8 19731370855000 7.0 979612.6 979610.3 -24.8 19731370856000 7.0 979610.4 979610.3 -24.8 19731370857000 7.0 979608.6 979610.1 -24.8 19731370858000 7.0 979606.6 979609.9 -24.8 19731370859000 7.0 979604.7 979609.8 -24.8 19731370900000 7.0 979602.8 979609.6 -24.8 19731370901000 6.3 979601.0 979609.5 -23.2 19731370902000 6.3 979599.4 979609.4 -23.2 19731370903000 6.3 979597.9 979609.3 -23.2 19731370904000 6.3 979596.6 979609.2 -23.2 19731370905000 6.3 979594.8 979609.1 -23.2 19731370906000 6.3 979593.4 979608.9 -23.2 19731370907000 6.3 979592.4 979608.8 -23.2 19731370908000 6.3 979591.7 979608.7 -23.2 19731370909000 6.3 979591.1 979608.6 -23.2 19731370910000 6.3 979590.3 979608.5 -23.2 19731370911000 6.3 979589.9 979608.4 -23.2 19731370912000 6.3 979590.8 979608.3 -23.2 19731370913000 6.3 979591.3 979608.1 -23.2 19731370914000 6.1 979589.0 979608.0 -24.3 19731370915000 7.7 979582.9 979608.2 -5.2 19731370916000 7.7 979574.9 979608.4 -5.2 19731370917000 7.7 979567.7 979608.6 -5.2 19731370918000 7.7 979563.1 979608.8 -5.2 19731370919000 7.7 979560.4 979608.9 -5.2 19731370920000 7.7 979558.9 979609.1 -5.2 19731370921000 7.7 979558.1 979609.3 -5.2 19731370922000 7.7 979557.4 979609.4 -5.2 19731370923000 7.7 979557.3 979609.6 -5.2 19731370924000 7.7 979557.4 979609.8 -5.2 19731370925000 7.7 979558.3 979609.9 -5.2 19731370926000 7.7 979559.3 979610.1 -5.2 19731370927000 7.7 979560.4 979610.3 -5.2 19731370928000 7.7 979561.6 979610.5 -5.2 19731370929000 7.7 979562.8 979610.6 -5.2 19731370930000 7.7 979564.3 979610.8 -5.2 19731370931000 5.0 979565.9 979610.9 1.6 19731370932000 5.0 979567.1 979611.1 1.6 19731370933000 5.0 979568.2 979611.2 1.6 19731370934000 5.0 979569.4 979611.3 1.6 19731370935000 5.0 979570.9 979611.4 1.6 19731370936000 5.0 979572.7 979611.5 1.6 19731370937000 5.0 979574.3 979611.6 1.6 19731370938000 5.0 979575.7 979611.8 1.6 19731370939000 5.0 979577.1 979611.9 1.6 19731370940000 5.0 979578.8 979612.0 1.6 19731370941000 5.0 979581.1 979612.1 1.6 19731370942000 5.0 979583.1 979612.2 1.6 19731370943000 5.0 979584.8 979612.3 1.6 19731370944000 5.0 979586.3 979612.4 1.6 19731370945000 5.0 979587.6 979612.6 1.6 19731370946000 6.0 979588.8 979612.7 0.8 19731370947000 6.0 979589.8 979612.8 0.8 19731370948000 6.0 979590.9 979613.0 0.8 19731370949000 6.0 979592.4 979613.1 0.8 19731370950000 6.0 979594.4 979613.3 0.8 19731370951000 6.0 979596.8 979613.4 0.8 19731370952000 6.0 979599.1 979613.5 0.8 19731370953000 6.0 979601.5 979613.7 0.8 19731370954000 6.0 979603.9 979613.8 0.8 19731370955000 6.0 979606.2 979613.9 0.8 19731370956000 6.0 979608.6 979614.1 0.8 19731370957000 6.0 979610.8 979614.2 0.8 19731370958000 6.0 979612.9 979614.4 0.8 19731370959000 6.0 979615.1 979614.5 0.8 19731371000000 6.0 979617.5 979614.6 0.8 19731371001000 5.7 979619.9 979614.8 2.3 19731371002000 5.7 979622.9 979614.9 2.3 19731371003000 5.7 979625.9 979615.0 2.3 19731371004000 5.7 979628.9 979615.1 2.3 19731371005000 5.7 979631.6 979615.3 2.3 19731371006000 5.7 979633.6 979615.4 2.3 19731371007000 5.7 979635.2 979615.6 2.3 19731371008000 5.7 979636.8 979615.8 2.3 19731371009000 5.7 979637.7 979615.8 2.3 19731371010000 5.7 979638.6 979615.9 2.3 19731371011000 5.7 979639.1 979616.1 2.3 19731371012000 5.7 979639.7 979616.2 2.3 19731371013000 5.7 979640.2 979616.3 2.3 19731371014000 5.7 979640.3 979616.4 2.3