! /infobank/k/k276np/bath/k-2-76-np.320
! time/lat/long style, multi-record, in caps, without tabs
! (Year, Day, Hour, Min, Sec, Tenths, 2WayTravelTime, UncorrDepth, CorrDepth)
! (i4.4, i3.3, 3i2.2, i1.1, t16, f7.4, t24, f7.1, t32, f7.1)
! (%4.4i%3.3i3%2.2i%1.1i %7.4f %7.1f %7.1f\\n)
! temporal data
! extracted from NGDC MGD77 data for 76080601 and reformatted with mgd772daps
!        1         2         3      
! 3456789012345678901234567890123456
!     
19762192334289  0.0150 99999.9    11.0
19762192341490  0.0230 99999.9    17.0
19762192344550  0.2320 99999.9   175.0
19762192347009  0.3590 99999.9   270.0
19762200000000  0.4640 99999.9   348.0
19762200006430  0.4980 99999.9   374.0
19762200012500  0.4600 99999.9   345.0
19762200014580  0.3740 99999.9   281.0
19762200021179  0.0300 99999.9    23.0
19762200029590  0.0990 99999.9    75.0
19762200033470  0.1100 99999.9    83.0
19762200034119  0.3880 99999.9   292.0
19762200038440  0.3790 99999.9   285.0
19762200042089  0.4850 99999.9   364.0
19762200044530  0.4090 99999.9   307.0
19762200048269  0.2300 99999.9   173.0
19762200055049  0.6360 99999.9   476.0
19762200100000  0.7560 99999.9   565.0
19762200102370  0.8020 99999.9   599.0
19762200115019  0.7760 99999.9   580.0
19762200120451  0.7120 99999.9   533.0
19762200126340  0.5360 99999.9   402.0
19762200130009  0.2130 99999.9   161.0
19762200132049  0.1490 99999.9   112.0
19762200145019  0.2290 99999.9   173.0
19762200153380  0.4930 99999.9   370.0
19762200159590  0.5170 99999.9   388.0
19762200205089  0.6510 99999.9   487.0
19762200207580  0.7930 99999.9   593.0
19762200209400  0.6840 99999.9   512.0
19762200212360  0.6870 99999.9   514.0
19762200215009  0.7030 99999.9   526.0
19762200220490  0.6990 99999.9   523.0
19762200230000  0.8470 99999.9   633.0
19762200234590  0.8970 99999.9   670.0
19762200242420  0.9150 99999.9   683.0
19762200244540  0.8860 99999.9   662.0
19762200248289  0.8710 99999.9   651.0
19762200250300  0.9430 99999.9   704.0
19762200259550  0.4860 99999.9   365.0
19762200301570  0.4690 99999.9   352.0
19762200309400  0.8230 99999.9   615.0
19762200311490  0.7900 99999.9   591.0
19762200314569  0.8050 99999.9   602.0
19762200317029  0.9840 99999.9   735.0
19762200319249  0.8720 99999.9   651.0
19762200322239  1.1040 99999.9   824.0
19762200324389  0.9120 99999.9   681.0
19762200327109  0.9080 99999.9   678.0
19762200329590  1.1520 99999.9   860.0
19762200332410  0.9450 99999.9   706.0
19762200335099  0.9240 99999.9   690.0
19762200337119  0.9770 99999.9   729.0
19762200339109  0.9580 99999.9   715.0
19762200342590  1.0140 99999.9   757.0
19762200344570  1.1300 99999.9   843.0
19762200346550  1.2350 99999.9   922.0
19762200352329  0.8600 99999.9   643.0
19762200355150  0.9640 99999.9   720.0
19762200359049  0.7640 99999.9   571.0
19762200400000  0.8170 99999.9   611.0
19762200402129  0.9170 99999.9   685.0
19762200404500  0.7370 99999.9   551.0
19762200412249  0.6250 99999.9   468.0
19762200415000  0.6170 99999.9   462.0
19762200426479  0.5390 99999.9   404.0
19762200430000  0.5440 99999.9   408.0
19762200444580  0.6270 99999.9   470.0
19762200457570  0.7860 99999.9   588.0
19762200459580  0.8860 99999.9   662.0
19762200511069  2.2300 99999.9  1661.0
19762200514539  2.4620 99999.9  1834.0
19762200519360  2.6550 99999.9  1977.0
19762200524470  2.6530 99999.9  1976.0
19762200528039  2.3670 99999.9  1763.0
19762200530000  2.4570 99999.9  1830.0
19762200544550  3.6140 99999.9  2695.0
19762200557580  4.0930 99999.9  3056.0
19762200600000  4.2410 99999.9  3168.0
19762200608189  4.3160 99999.9  3224.0
19762200614569  4.3400 99999.9  3243.0
19762200621389  4.4990 99999.9  3363.0
19762200630009  4.5080 99999.9  3370.0
19762200640540  4.5480 99999.9  3400.0
19762200644580  4.5390 99999.9  3393.0
19762200650380  4.5080 99999.9  3370.0
19762200655540  4.4100 99999.9  3296.0
19762200658000  4.2330 99999.9  3162.0
19762200700000  4.2090 99999.9  3144.0
19762200704451  4.3560 99999.9  3255.0
19762200706470  4.3620 99999.9  3259.0
19762200710079  4.5170 99999.9  3377.0
19762200712279  4.4780 99999.9  3347.0
19762200715009  4.5420 99999.9  3396.0
19762200717059  4.5860 99999.9  3429.0
19762200720269  4.5270 99999.9  3384.0
19762200722539  4.6070 99999.9  3445.0
19762200726000  4.4840 99999.9  3352.0
19762200729590  4.6700 99999.9  3492.0
19762200745099  3.9980 99999.9  2984.0
19762200748509  3.7490 99999.9  2797.0
19762200800019  4.3710 99999.9  3266.0
19762200804419  5.1460 99999.9  3852.0
19762200808389  5.2340 99999.9  3919.0
19762200815029  4.8730 99999.9  3645.0
19762200818279  4.6050 99999.9  3443.0
19762200823580  4.5610 99999.9  3410.0
19762200830000  3.7520 99999.9  2799.0
19762200833350  3.5550 99999.9  2651.0
19762200836340  3.6790 99999.9  2744.0
19762200845049  3.1020 99999.9  2311.0
19762200852451  2.7030 99999.9  2013.0
19762200854440  2.7280 99999.9  2032.0
19762200857540  2.6660 99999.9  1986.0
19762200900000  2.7850 99999.9  2074.0
19762200915019  3.9890 99999.9  2978.0
19762200930000  5.0740 99999.9  3798.0
19762200932279  5.1120 99999.9  3827.0
19762200938400  5.0580 99999.9  3785.0
19762200942560  5.2280 99999.9  3915.0
19762200944570  5.2080 99999.9  3900.0
19762200948249  5.1520 99999.9  3857.0
19762200950249  5.2280 99999.9  3915.0
19762200957580  5.0070 99999.9  3747.0
19762200959590  5.0290 99999.9  3763.0
19762201008530  4.9550 99999.9  3707.0
19762201014569  4.6970 99999.9  3512.0
19762201020539  4.5810 99999.9  3425.0
19762201027580  4.1710 99999.9  3115.0
19762201030000  4.1670 99999.9  3112.0
19762201035249  3.8410 99999.9  2866.0
19762201037560  3.9840 99999.9  2974.0
19762201044580  3.7660 99999.9  2810.0
19762201048520  3.6680 99999.9  2736.0
19762201052420  3.7930 99999.9  2830.0
19762201057300  3.6910 99999.9  2753.0
19762201059590  3.7040 99999.9  2763.0
19762201102269  3.4170 99999.9  2547.0
19762201105009  3.6530 99999.9  2724.0
19762201107289  3.6310 99999.9  2708.0
19762201109410  3.6540 99999.9  2725.0
19762201112269  3.8500 99999.9  2873.0
19762201114560  3.8350 99999.9  2862.0
19762201116550  3.8150 99999.9  2847.0
19762201119139  3.8450 99999.9  2869.0
19762201130000  3.6010 99999.9  2685.0
19762201144570  2.3460 99999.9  1748.0
19762201154279  0.9320 99999.9   696.0
19762201159560  0.8060 99999.9   602.0
19762201207239  0.6460 99999.9   484.0
19762201214580  0.6010 99999.9   450.0
19762201218039  0.6140 99999.9   460.0
19762201223300  0.2870 99999.9   216.0
19762201227169  0.4000 99999.9   301.0
19762201229590  0.5410 99999.9   406.0
19762201236029  1.1520 99999.9   860.0
19762201238049  1.0840 99999.9   809.0
19762201240039  1.0920 99999.9   815.0
19762201245000  1.7960 99999.9  1339.0
19762201247000  1.7060 99999.9  1272.0
19762201254059  2.0600 99999.9  1535.0
19762201256139  1.9660 99999.9  1465.0
19762201300000  2.1610 99999.9  1610.0
19762201302069  2.3430 99999.9  1745.0
19762201304019  2.2910 99999.9  1707.0
19762201306569  2.4240 99999.9  1806.0
19762201314520  2.1350 99999.9  1590.0
19762201317570  2.0760 99999.9  1546.0
19762201324029  1.1070 99999.9   826.0
19762201326279  1.2470 99999.9   931.0
19762201330000  1.1080 99999.9   827.0
19762201334350  0.9580 99999.9   715.0
19762201339470  0.9410 99999.9   703.0
19762201344590  0.9730 99999.9   726.0
19762201350590  1.0840 99999.9   809.0
19762201400009  2.4130 99999.9  1798.0
19762201415029  3.2030 99999.9  2386.0
19762201423329  3.7110 99999.9  2768.0
19762201427580  3.7070 99999.9  2765.0
19762201430009  3.6800 99999.9  2745.0
19762201437509  3.8260 99999.9  2855.0
19762201445049  4.0990 99999.9  3061.0
19762201448340  4.2630 99999.9  3184.0
19762201500000  4.5620 99999.9  3411.0
19762201502560  4.5150 99999.9  3375.0
19762201512590  4.9190 99999.9  3680.0
19762201515039  4.9070 99999.9  3671.0
19762201520219  5.1120 99999.9  3827.0
19762201525000  5.1860 99999.9  3883.0
19762201530019  5.3800 99999.9  4031.0
19762201533209  5.1940 99999.9  3889.0
19762201538089  5.0840 99999.9  3805.0
19762201542590  5.1130 99999.9  3827.0
19762201545009  5.1590 99999.9  3862.0
19762201547219  5.4300 99999.9  4069.0
19762201549219  5.4410 99999.9  4078.0
19762201556179  5.6380 99999.9  4229.0
19762201600000  5.5960 99999.9  4197.0
19762201602009  5.4310 99999.9  4070.0
19762201604019  5.4240 99999.9  4065.0
19762201609539  5.5510 99999.9  4162.0
19762201611569  5.3840 99999.9  4034.0
19762201615000  5.3520 99999.9  4009.0
19762201618410  5.4940 99999.9  4119.0
19762201621169  5.3720 99999.9  4025.0
19762201623420  5.4510 99999.9  4085.0
19762201630009  5.3860 99999.9  4035.0
19762201632269  5.3680 99999.9  4022.0
19762201640189  5.3900 99999.9  4039.0
19762201645059  5.2330 99999.9  3919.0
19762201647059  5.2100 99999.9  3901.0
19762201651069  5.2250 99999.9  3913.0
19762201657590  5.5000 99999.9  4123.0
19762201700000  5.4990 99999.9  4122.0
19762201703590  5.5760 99999.9  4182.0
19762201706300  5.5440 99999.9  4157.0
19762201708510  5.5570 99999.9  4167.0
19762201712340  5.6500 99999.9  4238.0
19762201715009  5.6410 99999.9  4231.0
19762201718179  5.6240 99999.9  4218.0
19762201721199  5.7140 99999.9  4287.0
19762201724239  5.7010 99999.9  4277.0
19762201729590  5.7450 99999.9  4310.0
19762201739139  5.8130 99999.9  4362.0
19762201744590  5.6940 99999.9  4272.0
19762201747249  5.7040 99999.9  4279.0
19762201750199  5.5510 99999.9  4162.0
19762201755470  5.7770 99999.9  4335.0
19762201758000  5.7540 99999.9  4317.0
19762201800000  5.6820 99999.9  4262.0
19762201802000  5.6450 99999.9  4234.0
19762201804410  5.8210 99999.9  4368.0
19762201808150  5.7970 99999.9  4350.0
19762201811460  5.7990 99999.9  4351.0
19762201814539  5.8260 99999.9  4372.0
19762201824229  5.8550 99999.9  4394.0
19762201827279  5.8350 99999.9  4379.0
19762201829590  5.8490 99999.9  4390.0
19762201832019  5.8530 99999.9  4393.0
19762201845000  5.8290 99999.9  4374.0
19762201847400  5.8540 99999.9  4393.0
19762201849560  5.8440 99999.9  4386.0
19762201853470  5.8720 99999.9  4407.0
19762201857340  5.8370 99999.9  4380.0
19762201900000  5.8490 99999.9  4390.0
19762201903039  5.8630 99999.9  4400.0
19762201912239  5.8230 99999.9  4370.0
19762201914510  5.8370 99999.9  4380.0
19762201918109  5.8470 99999.9  4388.0
19762201922089  5.8340 99999.9  4378.0
19762201927259  5.8660 99999.9  4402.0
19762201929580  5.8620 99999.9  4399.0
19762201937320  5.8370 99999.9  4380.0
19762201940350  5.8710 99999.9  4406.0
19762201944560  5.8360 99999.9  4380.0
19762201948300  5.8720 99999.9  4407.0
19762201951479  5.8670 99999.9  4403.0
19762201956189  5.8410 99999.9  4383.0
19762201959570  5.8640 99999.9  4401.0
19762202003219  5.8560 99999.9  4395.0
19762202005249  5.8820 99999.9  4415.0
19762202011169  5.8630 99999.9  4400.0
19762202014569  5.8950 99999.9  4425.0
19762202018129  5.9160 99999.9  4441.0
19762202029570  5.9280 99999.9  4450.0
19762202041029  5.9470 99999.9  4465.0
19762202045009  5.9440 99999.9  4463.0
19762202048320  5.9400 99999.9  4460.0
19762202056490  5.9530 99999.9  4470.0
19762202100000  5.9340 99999.9  4455.0
19762202110150  5.8810 99999.9  4414.0
19762202112560  5.8850 99999.9  4417.0
19762202114590  5.8180 99999.9  4366.0
19762202117219  5.7640 99999.9  4325.0
19762202120039  5.8260 99999.9  4372.0
19762202126590  5.9140 99999.9  4440.0
19762202130000  5.7320 99999.9  4300.0
19762202132009  5.7610 99999.9  4323.0
19762202134540  5.9430 99999.9  4462.0
19762202138359  5.9630 99999.9  4477.0
19762202141340  5.9510 99999.9  4468.0
19762202144590  5.9050 99999.9  4433.0
19762202147209  5.9030 99999.9  4431.0
19762202200000  5.9950 99999.9  4502.0
19762202205430  5.9690 99999.9  4482.0
19762202208539  5.9870 99999.9  4496.0
19762202212560  5.8860 99999.9  4418.0
19762202215000  5.8890 99999.9  4420.0
19762202219451  5.9410 99999.9  4460.0
19762202222340  5.9160 99999.9  4441.0
19762202230000  5.9800 99999.9  4491.0
19762202232590  5.9850 99999.9  4494.0
19762202235199  6.0200 99999.9  4521.0
19762202243000  6.0240 99999.9  4525.0
19762202244590  6.0420 99999.9  4538.0
19762202300000  6.0290 99999.9  4528.0
19762202310009  6.0050 99999.9  4510.0
19762202315000  6.0180 99999.9  4520.0
19762202324420  6.0130 99999.9  4516.0
19762202329590  6.0680 99999.9  4559.0
19762202334279  6.0390 99999.9  4536.0
19762202345000  6.0440 99999.9  4540.0
19762202351079  6.0390 99999.9  4536.0
19762202353279  6.0640 99999.9  4555.0
19762202359590  6.0540 99999.9  4548.0
19762210009189  6.0490 99999.9  4544.0
19762210012049  5.9870 99999.9  4496.0
19762210015019  6.0870 99999.9  4573.0
19762210018069  6.0500 99999.9  4545.0
19762210030000  6.0450 99999.9  4541.0
19762210041340  6.0280 99999.9  4528.0
19762210045019  6.0380 99999.9  4535.0
19762210048139  6.0480 99999.9  4543.0
19762210100019  6.0080 99999.9  4512.0
19762210111480  5.9900 99999.9  4498.0
19762210115029  5.9990 99999.9  4505.0
19762210127049  5.9660 99999.9  4480.0
19762210130000  5.9740 99999.9  4486.0
19762210145069  5.9320 99999.9  4453.0
19762210148289  5.9300 99999.9  4452.0
19762210154199  5.9670 99999.9  4481.0
19762210200000  5.9570 99999.9  4473.0
19762210202209  5.9440 99999.9  4463.0
19762210205039  5.9490 99999.9  4467.0
19762210214569  5.9380 99999.9  4458.0
19762210230000  5.8890 99999.9  4420.0
19762210232049  5.8850 99999.9  4417.0
19762210245039  5.9090 99999.9  4436.0
19762210248229  5.9340 99999.9  4455.0
19762210256570  5.8820 99999.9  4415.0
19762210300009  5.8800 99999.9  4413.0
19762210307580  5.8810 99999.9  4414.0
19762210315009  5.8980 99999.9  4427.0
19762210325019  5.8880 99999.9  4419.0
19762210330000  5.8940 99999.9  4424.0
19762210345000  5.9010 99999.9  4430.0
19762210353580  5.9070 99999.9  4434.0
19762210400000  5.8980 99999.9  4427.0
19762210405509  5.9010 99999.9  4430.0
19762210408530  5.8910 99999.9  4422.0
19762210412279  5.8980 99999.9  4427.0
19762210414580  5.8870 99999.9  4419.0
19762210418329  5.8760 99999.9  4410.0
19762210423320  5.9110 99999.9  4437.0
19762210430009  5.8900 99999.9  4421.0
19762210434239  5.9150 99999.9  4440.0
19762210445000  5.8680 99999.9  4404.0
19762210448109  5.8830 99999.9  4416.0
19762210500000  5.8420 99999.9  4384.0
19762210505440  5.8140 99999.9  4363.0
19762210510009  5.8280 99999.9  4374.0
19762210514580  5.8850 99999.9  4417.0
19762210521059  5.9060 99999.9  4433.0
19762210530009  6.0110 99999.9  4514.0
19762210534550  6.0280 99999.9  4528.0
19762210545009  6.0220 99999.9  4523.0
19762210554509  6.0480 99999.9  4543.0
19762210600000  6.0380 99999.9  4535.0
19762210605109  6.0370 99999.9  4535.0
19762210608069  6.0530 99999.9  4547.0
19762210611440  6.0400 99999.9  4537.0
19762210614550  6.0510 99999.9  4545.0
19762210621239  6.0700 99999.9  4560.0
19762210630000  6.0630 99999.9  4555.0
19762210641129  6.0550 99999.9  4548.0
19762210644590  6.0670 99999.9  4558.0
19762210651039  6.0500 99999.9  4545.0
19762210700000  6.0640 99999.9  4555.0
19762210715009  6.0500 99999.9  4545.0
19762210730000  6.0630 99999.9  4555.0
19762210732179  6.0560 99999.9  4549.0
19762210744590  6.0670 99999.9  4558.0
19762210759590  6.0760 99999.9  4565.0
19762210804509  6.0910 99999.9  4576.0
19762210808279  6.1330 99999.9  4609.0
19762210814590  6.1220 99999.9  4600.0
19762210817059  6.1240 99999.9  4602.0
19762210820129  6.1430 99999.9  4616.0
19762210830000  6.1270 99999.9  4604.0
19762210833119  6.1360 99999.9  4611.0
19762210845000  6.1010 99999.9  4584.0
19762210852550  6.0990 99999.9  4582.0
19762210900000  6.1050 99999.9  4587.0
19762210914580  6.1130 99999.9  4593.0
19762210930000  6.1330 99999.9  4609.0
19762210945000  6.1580 99999.9  4628.0
19762210947590  6.1530 99999.9  4624.0
19762210951520  6.1950 99999.9  4656.0
19762210954109  6.1710 99999.9  4638.0
19762211000000  6.2090 99999.9  4667.0
19762211002179  6.1960 99999.9  4657.0
19762211007460  6.2390 99999.9  4690.0
19762211010219  6.2150 99999.9  4671.0
19762211012229  6.2330 99999.9  4685.0
19762211015019  6.2290 99999.9  4682.0
19762211019289  6.2210 99999.9  4676.0
19762211030000  6.2340 99999.9  4686.0
19762211044590  6.2490 99999.9  4697.0
19762211100009  6.2580 99999.9  4704.0
19762211114590  6.2660 99999.9  4710.0
19762211117249  6.2780 99999.9  4720.0
19762211129590  6.2710 99999.9  4714.0
19762211144570  6.2770 99999.9  4719.0
19762211200000  6.2910 99999.9  4730.0
19762211215019  6.3180 99999.9  4750.0
19762211219019  6.3210 99999.9  4753.0
19762211230009  6.2930 99999.9  4731.0
19762211234109  6.3090 99999.9  4743.0
19762211240580  5.9420 99999.9  4461.0
19762211245059  6.0980 99999.9  4582.0
19762211250189  5.6410 99999.9  4231.0
19762211253500  5.6910 99999.9  4269.0
19762211300009  5.3850 99999.9  4035.0
19762211303460  5.1540 99999.9  3858.0
19762211306320  5.2530 99999.9  3934.0
19762211310159  5.0110 99999.9  3750.0
19762211315009  5.2560 99999.9  3936.0
19762211324430  5.9860 99999.9  4495.0
19762211329590  6.0100 99999.9  4514.0
19762211337119  6.0310 99999.9  4530.0
19762211340440  6.0240 99999.9  4525.0
19762211344530  6.0290 99999.9  4528.0
19762211400000  6.0430 99999.9  4539.0
19762211407289  6.0400 99999.9  4537.0
19762211414590  6.0450 99999.9  4541.0
19762211429590  6.0510 99999.9  4545.0
19762211445009  6.0540 99999.9  4548.0
19762211447129  6.0500 99999.9  4545.0
19762211455380  6.0730 99999.9  4562.0
19762211500000  6.0660 99999.9  4557.0
19762211514590  6.0890 99999.9  4575.0
19762211529580  6.1040 99999.9  4586.0
19762211544530  6.1120 99999.9  4593.0
19762211600000  6.1280 99999.9  4605.0
19762211615000  6.1380 99999.9  4613.0
19762211629590  6.1410 99999.9  4615.0
19762211645019  6.1450 99999.9  4618.0
19762211700009  6.1520 99999.9  4623.0
19762211715019  6.1590 99999.9  4629.0
19762211730009  6.1710 99999.9  4638.0
19762211744540  6.1740 99999.9  4640.0
19762211800000  6.1850 99999.9  4649.0
19762211815000  6.1820 99999.9  4646.0
19762211830000  6.1810 99999.9  4645.0
19762211845009  6.1800 99999.9  4645.0
19762211859590  6.1840 99999.9  4648.0
19762211915009  6.1860 99999.9  4649.0
19762211929580  6.1810 99999.9  4645.0
19762211938069  6.1700 99999.9  4637.0
19762211944540  6.1760 99999.9  4642.0
19762211948089  6.1580 99999.9  4628.0
19762212000000  6.1570 99999.9  4627.0
19762212014590  6.1570 99999.9  4627.0
19762212025259  6.1420 99999.9  4616.0
19762212029590  6.1450 99999.9  4618.0
19762212041000  6.1420 99999.9  4616.0
19762212045000  6.1580 99999.9  4628.0
19762212100000  6.1590 99999.9  4629.0
19762212110019  6.1780 99999.9  4643.0
19762212114580  6.1150 99999.9  4595.0
19762212119229  6.0870 99999.9  4573.0
19762212123000  6.0950 99999.9  4579.0
19762212127269  6.0550 99999.9  4548.0
19762212130000  6.0760 99999.9  4565.0
19762212134580  6.1690 99999.9  4636.0
19762212138300  6.1910 99999.9  4653.0
19762212144590  6.1760 99999.9  4642.0
19762212149420  6.1430 99999.9  4616.0
19762212153289  6.1640 99999.9  4632.0
19762212200019  6.1470 99999.9  4619.0
19762212207169  6.1070 99999.9  4589.0
19762212211451  6.1240 99999.9  4602.0
19762212215000  6.1180 99999.9  4597.0
19762212221580  6.0640 99999.9  4555.0
19762212224289  6.0670 99999.9  4558.0
19762212230009  6.1480 99999.9  4620.0
19762212232069  6.1640 99999.9  4632.0
19762212245000  6.1880 99999.9  4651.0
19762212300000  6.1830 99999.9  4647.0
19762212307430  6.1790 99999.9  4644.0
19762212311340  6.1990 99999.9  4659.0
19762212315000  6.2040 99999.9  4663.0
19762212330009  6.2080 99999.9  4666.0
19762212345000  6.2220 99999.9  4677.0
19762212353229  6.2280 99999.9  4681.0
19762212359590  6.2220 99999.9  4677.0
19762220010059  6.2200 99999.9  4675.0
19762220012310  6.2090 99999.9  4667.0
19762220015019  6.2130 99999.9  4670.0
19762220025530  6.2180 99999.9  4674.0
19762220029590  6.2320 99999.9  4684.0
19762220037009  6.2200 99999.9  4675.0
19762220045039  6.1330 99999.9  4609.0
19762220052300  6.1810 99999.9  4645.0
19762220100000  6.1920 99999.9  4654.0
19762220109300  6.1980 99999.9  4658.0
19762220112569  6.1630 99999.9  4632.0
19762220114580  6.1690 99999.9  4636.0
19762220121460  6.1960 99999.9  4657.0
19762220130000  6.1960 99999.9  4657.0
19762220136099  6.1900 99999.9  4652.0
19762220145019  6.2020 99999.9  4662.0
19762220154009  6.1710 99999.9  4638.0
19762220200009  6.1720 99999.9  4639.0
19762220215029  6.1750 99999.9  4641.0
19762220230000  6.1760 99999.9  4642.0
19762220245009  6.1750 99999.9  4641.0
19762220300000  6.1750 99999.9  4641.0
19762220315000  6.1750 99999.9  4641.0
19762220329590  6.1750 99999.9  4641.0
19762220344580  6.1740 99999.9  4640.0
19762220400000  6.1750 99999.9  4641.0
19762220414520  6.1770 99999.9  4642.0
19762220430000  6.1850 99999.9  4649.0
19762220435490  6.1920 99999.9  4654.0
19762220440129  6.1870 99999.9  4650.0
19762220442520  6.2250 99999.9  4679.0
19762220444570  6.2250 99999.9  4679.0
19762220459590  6.2290 99999.9  4682.0
19762220515000  6.2320 99999.9  4684.0
19762220530000  6.2440 99999.9  4694.0
19762220545000  6.2480 99999.9  4697.0
19762220550059  6.2430 99999.9  4693.0
19762220559590  6.2560 99999.9  4703.0
19762220604179  6.2580 99999.9  4704.0
19762220607159  6.2750 99999.9  4717.0
19762220615019  6.2820 99999.9  4723.0
19762220623329  6.2850 99999.9  4725.0
19762220627430  6.2670 99999.9  4711.0
19762220630000  6.2700 99999.9  4714.0
19762220632500  6.2660 99999.9  4710.0
19762220635550  6.2830 99999.9  4723.0
19762220645000  6.2910 99999.9  4730.0
19762220700009  6.3030 99999.9  4739.0
19762220715000  6.3050 99999.9  4740.0
19762220718249  6.2950 99999.9  4733.0
19762220725249  6.2050 99999.9  4664.0
19762220729590  5.5410 99999.9  4155.0
19762220741169  3.8320 99999.9  2859.0
19762220744570  3.6500 99999.9  2722.0
19762220751410  3.1170 99999.9  2322.0
19762220754129  3.2860 99999.9  2449.0
19762220756229  3.2250 99999.9  2403.0
19762220800000  3.5100 99999.9  2617.0
19762220803390  3.6930 99999.9  2755.0
19762220806029  3.7440 99999.9  2793.0
19762220808069  3.6780 99999.9  2743.0
19762220814590  4.6900 99999.9  3507.0
19762220824539  5.9790 99999.9  4490.0
19762220829590  5.9980 99999.9  4504.0
19762220845029  6.0710 99999.9  4561.0
19762220900009  6.0880 99999.9  4574.0
19762220909560  6.0930 99999.9  4578.0
19762220915000  6.1070 99999.9  4589.0
19762220917460  6.1030 99999.9  4586.0
19762220920000  6.1240 99999.9  4602.0
19762220923039  6.1160 99999.9  4596.0
19762220930000  6.1420 99999.9  4616.0
19762220945000  6.2050 99999.9  4664.0
19762221000000  6.2320 99999.9  4684.0
19762221012360  6.2380 99999.9  4689.0
19762221015009  6.2470 99999.9  4696.0
19762221029590  6.2630 99999.9  4708.0
19762221045009  6.2950 99999.9  4733.0
19762221050169  5.8280 99999.9  4374.0
19762221055400  6.3210 99999.9  4753.0
19762221059580  6.3310 99999.9  4760.0
19762221110410  6.3240 99999.9  4755.0
19762221114569  6.3420 99999.9  4769.0
19762221130009  6.3430 99999.9  4769.0
19762221145039  6.3550 99999.9  4779.0
19762221200039  6.3590 99999.9  4782.0
19762221215029  6.3750 99999.9  4794.0
19762221230009  6.4140 99999.9  4824.0
19762221240019  6.4090 99999.9  4820.0
19762221242500  6.3940 99999.9  4808.0
19762221245000  6.2870 99999.9  4727.0
19762221247430  6.1790 99999.9  4644.0
19762221252249  6.4780 99999.9  4873.0
19762221300000  6.4900 99999.9  4882.0
19762221308039  6.5060 99999.9  4894.0
19762221315019  6.5040 99999.9  4893.0
19762221320169  6.4990 99999.9  4889.0
19762221327199  6.5060 99999.9  4894.0
19762221330000  6.5320 99999.9  4914.0
19762221333289  6.5630 99999.9  4938.0
19762221342400  6.5760 99999.9  4948.0
19762221345009  6.5870 99999.9  4956.0
19762221347370  6.5920 99999.9  4960.0
19762221354430  6.5760 99999.9  4948.0
19762221400000  6.5360 99999.9  4917.0
19762221415019  6.6600 99999.9  5012.0
19762221430009  6.6630 99999.9  5014.0
19762221439269  6.6600 99999.9  5012.0
19762221442049  6.6400 99999.9  4997.0
19762221445000  6.6480 99999.9  5003.0
19762221448239  6.6360 99999.9  4994.0
19762221454580  6.2930 99999.9  4731.0
19762221457570  6.4790 99999.9  4873.0
19762221500009  6.4340 99999.9  4839.0
19762221503039  6.6250 99999.9  4985.0
19762221507310  6.3290 99999.9  4759.0
19762221510169  6.6240 99999.9  4984.0
19762221512179  6.6140 99999.9  4977.0
19762221515029  6.6330 99999.9  4991.0
19762221522229  6.6550 99999.9  5008.0
19762221530029  6.6430 99999.9  4999.0
19762221541139  6.6370 99999.9  4994.0
19762221545029  6.6060 99999.9  4971.0
19762221550009  6.5780 99999.9  4949.0
19762221553139  6.3600 99999.9  4782.0
19762221557410  6.6250 99999.9  4985.0
19762221600000  6.6270 99999.9  4987.0
19762221615009  6.6240 99999.9  4984.0
19762221630009  6.5940 99999.9  4961.0
19762221645019  6.5410 99999.9  4921.0
19762221656019  6.5190 99999.9  4904.0
19762221700000  6.4870 99999.9  4880.0
19762221715009  6.4420 99999.9  4845.0
19762221730000  6.4120 99999.9  4822.0
19762221733119  6.4050 99999.9  4817.0
19762221741580  5.4840 99999.9  4111.0
19762221745000  5.4160 99999.9  4059.0
19762221749400  5.3120 99999.9  3979.0
19762221753129  5.4220 99999.9  4063.0
19762221800019  5.4530 99999.9  4087.0
19762221809569  5.4380 99999.9  4075.0
19762221812580  5.3540 99999.9  4011.0
19762221815009  5.3460 99999.9  4005.0
19762221823169  5.2670 99999.9  3945.0
19762221830000  5.2440 99999.9  3927.0
19762221840500  5.1870 99999.9  3884.0
19762221844560  5.0890 99999.9  3809.0
19762221853169  4.8470 99999.9  3626.0
19762221855199  4.8690 99999.9  3642.0
19762221900000  4.5770 99999.9  3422.0
19762221904150  4.3910 99999.9  3281.0
19762221908430  4.3600 99999.9  3258.0
19762221911370  4.1840 99999.9  3125.0
19762221915019  4.1690 99999.9  3113.0
19762221920400  4.0330 99999.9  3011.0
19762221930000  3.2850 99999.9  2448.0
19762221938390  2.2710 99999.9  1692.0
19762221940530  2.3290 99999.9  1735.0
19762221945029  2.3030 99999.9  1716.0
19762221947089  2.2570 99999.9  1681.0
19762221951259  2.3130 99999.9  1723.0
19762222000000  2.1490 99999.9  1601.0
19762222010580  2.0570 99999.9  1532.0
19762222012490  2.0910 99999.9  1558.0
19762222015009  2.0180 99999.9  1503.0
19762222017300  1.9650 99999.9  1464.0
19762222023380  1.9330 99999.9  1440.0
19762222025490  1.8960 99999.9  1413.0
19762222027570  1.8960 99999.9  1413.0
19762222030009  1.8390 99999.9  1370.0
19762222032389  1.7480 99999.9  1303.0
19762222034550  1.7820 99999.9  1328.0
19762222038000  1.6640 99999.9  1241.0
19762222045069  1.6240 99999.9  1211.0
19762222100009  1.5580 99999.9  1162.0
19762222102150  1.5830 99999.9  1180.0
19762222104189  1.5010 99999.9  1119.0
19762222108239  1.4490 99999.9  1081.0
19762222110209  1.5170 99999.9  1131.0
19762222112320  1.5090 99999.9  1125.0
19762222115019  1.4210 99999.9  1060.0
19762222120239  1.2960 99999.9   967.0
19762222123460  0.9170 99999.9   685.0
19762222127219  0.8290 99999.9   620.0
19762222130009  0.5280 99999.9   396.0
19762222136570  0.3300 99999.9   248.0
19762222139199  0.1350 99999.9   102.0
19762222145039  0.0770 99999.9    58.0
19762222147059  0.0490 99999.9    37.0
19762222200000  0.0450 99999.9    34.0
19762222215039  0.0480 99999.9    36.0
19762222230009  0.0480 99999.9    36.0
19762222245029  0.0440 99999.9    33.0
19762222300009  0.0400 99999.9    30.0
19762222314590  0.0360 99999.9    27.0
19762222329590  0.0380 99999.9    29.0
19762222344590  0.0410 99999.9    31.0
19762230000000  0.0420 99999.9    32.0
19762230014539  0.0450 99999.9    34.0
19762230030000  0.0430 99999.9    32.0
19762230045009  0.0450 99999.9    34.0
19762230059590  0.0440 99999.9    33.0
19762230102139  0.0380 99999.9    29.0
19762230104451  0.0840 99999.9    63.0
19762230115019  0.1900 99999.9   143.0
19762230117150  0.2250 99999.9   170.0
19762230124470  0.4740 99999.9   356.0
19762230130000  0.5600 99999.9   420.0
19762230132580  0.5500 99999.9   412.0
19762230136089  0.6360 99999.9   476.0
19762230144590  0.7610 99999.9   569.0
19762230148009  0.8170 99999.9   611.0
19762230157590  0.8990 99999.9   672.0
19762230200000  0.9820 99999.9   733.0
19762230202490  1.3760 99999.9  1027.0
19762230207500  1.4650 99999.9  1093.0
19762230211169  1.6000 99999.9  1193.0
19762230214520  1.5970 99999.9  1191.0
19762230219580  1.6370 99999.9  1220.0
19762230222570  1.6220 99999.9  1209.0
19762230230000  1.6350 99999.9  1219.0
19762230234500  1.6070 99999.9  1198.0
19762230241219  1.5120 99999.9  1128.0
19762230244590  1.5270 99999.9  1139.0
19762230247520  1.5390 99999.9  1148.0
19762230251269  1.5230 99999.9  1136.0
19762230300009  1.5580 99999.9  1162.0
19762230303310  1.5580 99999.9  1162.0
19762230312560  1.5140 99999.9  1129.0
19762230315009  1.5320 99999.9  1143.0
19762230318530  1.7540 99999.9  1307.0
19762230322380  1.7660 99999.9  1316.0
19762230324380  1.8500 99999.9  1379.0
19762230327451  1.7970 99999.9  1339.0
19762230330000  1.6820 99999.9  1254.0
19762230339059  0.7870 99999.9   588.0
19762230341590  0.8320 99999.9   622.0
19762230345049  0.8300 99999.9   620.0
19762230348300  0.8420 99999.9   629.0
19762230353000  1.0540 99999.9   787.0
19762230400009  1.1980 99999.9   894.0
19762230409269  1.3600 99999.9  1015.0
19762230412410  1.4890 99999.9  1111.0
19762230414590  1.5230 99999.9  1136.0
19762230430000  1.7870 99999.9  1332.0
19762230434109  1.8670 99999.9  1391.0
19762230438159  1.8600 99999.9  1386.0
19762230440279  1.9730 99999.9  1470.0
19762230442219  1.9560 99999.9  1457.0
19762230445000  2.0060 99999.9  1494.0
19762230447209  1.9550 99999.9  1457.0
19762230452310  2.0880 99999.9  1555.0
19762230454520  2.0230 99999.9  1507.0
19762230459590  2.0780 99999.9  1548.0
19762230504000  2.1730 99999.9  1619.0
19762230506019  2.0630 99999.9  1537.0
19762230508460  2.2340 99999.9  1664.0
19762230512389  2.1070 99999.9  1569.0
19762230515019  2.1050 99999.9  1568.0
19762230519340  2.1150 99999.9  1575.0
19762230524049  2.1940 99999.9  1634.0
19762230529590  2.1090 99999.9  1571.0
19762230535440  2.4880 99999.9  1853.0
19762230542129  3.1150 99999.9  2321.0
19762230544590  3.1420 99999.9  2341.0
19762230553300  3.0870 99999.9  2300.0
19762230557269  3.1920 99999.9  2378.0
19762230559580  3.1520 99999.9  2348.0
19762230603000  3.1120 99999.9  2318.0
19762230605590  2.7440 99999.9  2044.0
19762230608209  2.7750 99999.9  2067.0
19762230614569  3.1940 99999.9  2380.0
19762230630000  4.6050 99999.9  3443.0
19762230634420  4.9480 99999.9  3702.0
19762230636470  4.9280 99999.9  3687.0
19762230639239  4.9700 99999.9  3719.0
19762230642150  4.9210 99999.9  3682.0
19762230645059  4.9430 99999.9  3698.0
19762230647089  4.9440 99999.9  3699.0
19762230655029  5.1880 99999.9  3884.0
19762230657540  4.6650 99999.9  3488.0
19762230659580  4.7270 99999.9  3535.0
19762230702520  5.2410 99999.9  3925.0
19762230710169  5.2080 99999.9  3900.0
19762230715000  4.7500 99999.9  3552.0
19762230724129  4.1210 99999.9  3077.0
19762230729580  3.2660 99999.9  2434.0
19762230744570  1.5540 99999.9  1159.0
19762230755451  1.0750 99999.9   802.0
19762230758129  0.6910 99999.9   517.0
19762230759590  0.5970 99999.9   447.0
19762230803219  0.5710 99999.9   428.0
19762230805419  0.5880 99999.9   441.0
19762230808370  0.5560 99999.9   417.0
19762230812460  0.5570 99999.9   418.0
19762230815000  0.6380 99999.9   478.0
19762230817460  0.7050 99999.9   527.0
19762230821460  1.1650 99999.9   869.0
19762230825329  1.1050 99999.9   825.0
19762230827380  1.1270 99999.9   841.0
19762230830000  1.0610 99999.9   792.0
19762230834370  1.0570 99999.9   789.0
19762230838490  1.0890 99999.9   813.0
19762230841000  1.0810 99999.9   807.0
19762230845000  1.1210 99999.9   837.0
19762230848000  1.1580 99999.9   864.0
19762230850039  1.2480 99999.9   931.0
19762230852019  1.2610 99999.9   941.0
19762230900000  2.0190 99999.9  1504.0
19762230912520  3.4830 99999.9  2596.0
19762230915000  3.4830 99999.9  2596.0
19762230929590  4.8860 99999.9  3655.0
19762230937150  5.0720 99999.9  3796.0
19762230945019  5.0990 99999.9  3817.0
19762230949039  5.1290 99999.9  3839.0
19762230954049  5.1120 99999.9  3827.0
19762230957340  5.2060 99999.9  3898.0
19762230959590  5.2100 99999.9  3901.0
19762231002079  5.2250 99999.9  3913.0
19762231005259  5.1930 99999.9  3888.0
19762231012539  5.3160 99999.9  3982.0
19762231015079  5.2990 99999.9  3969.0
19762231019239  5.3120 99999.9  3979.0
19762231021530  5.3760 99999.9  4028.0
19762231023560  5.3700 99999.9  4023.0
19762231030150  5.4380 99999.9  4075.0
19762231032189  5.4200 99999.9  4062.0
19762231034150  5.5130 99999.9  4133.0
19762231036249  5.4910 99999.9  4116.0
19762231045150  5.5430 99999.9  4156.0
19762231056099  5.6060 99999.9  4205.0
19762231100019  5.5800 99999.9  4185.0
19762231105569  5.5950 99999.9  4196.0
19762231111490  5.6510 99999.9  4239.0
19762231115009  5.6380 99999.9  4229.0
19762231117199  5.6300 99999.9  4223.0
19762231122059  5.6460 99999.9  4235.0
19762231127590  5.6010 99999.9  4201.0
19762231130000  5.6100 99999.9  4208.0
19762231133099  5.6300 99999.9  4223.0
19762231145000  5.6490 99999.9  4237.0
19762231148451  5.6450 99999.9  4234.0
19762231154560  5.5680 99999.9  4175.0
19762231200000  5.5670 99999.9  4175.0
19762231202470  5.5610 99999.9  4170.0
19762231205019  5.5820 99999.9  4186.0
19762231211000  5.1480 99999.9  3854.0
19762231215019  5.0530 99999.9  3782.0
19762231217340  5.0040 99999.9  3745.0
19762231221410  5.1940 99999.9  3889.0
19762231226199  5.2870 99999.9  3960.0
19762231230009  5.2710 99999.9  3948.0
19762231234029  5.1580 99999.9  3862.0
19762231239530  5.2460 99999.9  3929.0
19762231243049  5.1560 99999.9  3860.0
19762231245049  4.9330 99999.9  3691.0
19762231248570  4.6280 99999.9  3460.0
19762231253279  4.9790 99999.9  3726.0
19762231256479  4.9120 99999.9  3675.0
19762231300009  4.9450 99999.9  3700.0
19762231315019  4.5540 99999.9  3405.0
19762231320259  4.4950 99999.9  3360.0
19762231325300  3.9660 99999.9  2960.0
19762231329590  3.8570 99999.9  2878.0
19762231333410  3.8180 99999.9  2849.0
19762231343099  3.6110 99999.9  2693.0
19762231345069  3.6050 99999.9  2688.0
19762231349359  3.5710 99999.9  2663.0
19762231351400  3.4800 99999.9  2594.0
19762231353310  3.5630 99999.9  2657.0
19762231400009  3.4180 99999.9  2548.0
19762231407530  3.3280 99999.9  2480.0
19762231411199  3.3210 99999.9  2475.0
19762231415019  3.2090 99999.9  2391.0
19762231417049  3.1950 99999.9  2380.0
19762231423580  3.0070 99999.9  2240.0
19762231426000  3.1950 99999.9  2380.0
19762231428019  3.1510 99999.9  2347.0
19762231429580  3.1470 99999.9  2344.0
19762231432019  3.2040 99999.9  2387.0
19762231434479  3.1660 99999.9  2359.0
19762231439520  3.2480 99999.9  2420.0
19762231442089  3.1800 99999.9  2369.0
19762231445000  3.1820 99999.9  2371.0
19762231448380  3.1800 99999.9  2369.0
19762231452019  3.0860 99999.9  2299.0
19762231454530  3.1250 99999.9  2328.0
19762231457300  3.0250 99999.9  2253.0
19762231500009  3.0470 99999.9  2270.0
19762231515019  3.1130 99999.9  2319.0
19762231517389  3.1130 99999.9  2319.0
19762231521209  3.0050 99999.9  2238.0
19762231525380  3.2000 99999.9  2384.0
19762231527410  3.1540 99999.9  2350.0
19762231530000  3.1660 99999.9  2359.0
19762231532550  3.2020 99999.9  2386.0
19762231545000  3.1240 99999.9  2327.0
19762231551099  3.1120 99999.9  2318.0
19762231559590  3.1350 99999.9  2335.0
19762231612440  3.2050 99999.9  2388.0
19762231615000  3.2380 99999.9  2413.0
19762231618229  3.2830 99999.9  2446.0
19762231629590  3.2600 99999.9  2429.0
19762231644460  3.2940 99999.9  2455.0
19762231700000  3.3180 99999.9  2473.0
19762231715000  3.3270 99999.9  2479.0
19762231719560  3.3330 99999.9  2484.0
19762231722039  3.3480 99999.9  2495.0
19762231725370  3.2870 99999.9  2449.0
19762231727539  3.0940 99999.9  2305.0
19762231730000  3.1020 99999.9  2311.0
19762231732219  3.1760 99999.9  2366.0
19762231735340  3.0750 99999.9  2291.0
19762231737530  3.1350 99999.9  2335.0
19762231743079  3.1350 99999.9  2335.0
19762231744590  3.1340 99999.9  2335.0
19762231747410  3.0640 99999.9  2283.0
19762231750269  3.1430 99999.9  2341.0
19762231754079  3.0640 99999.9  2283.0
19762231757540  3.2730 99999.9  2439.0
19762231800000  3.3180 99999.9  2473.0
19762231803530  3.3660 99999.9  2509.0
19762231815019  3.3830 99999.9  2521.0
19762231830009  3.3980 99999.9  2533.0
19762231845029  3.4000 99999.9  2534.0
19762231849289  3.4000 99999.9  2534.0
19762231852279  3.3970 99999.9  2532.0
19762231900000  3.3740 99999.9  2515.0
19762231915000  3.3150 99999.9  2470.0
19762231925350  3.2060 99999.9  2389.0
19762231930000  3.1390 99999.9  2338.0
19762231945000  3.2530 99999.9  2424.0
19762231949139  3.2610 99999.9  2430.0
19762232000000  3.2560 99999.9  2426.0
19762232015000  3.2380 99999.9  2413.0
19762232030000  3.2340 99999.9  2410.0
19762232036520  3.2570 99999.9  2427.0
19762232039049  3.2440 99999.9  2417.0
19762232042430  3.2990 99999.9  2458.0
19762232044590  3.2990 99999.9  2458.0
19762232047029  3.2890 99999.9  2451.0
19762232057019  3.1130 99999.9  2319.0
19762232100000  3.0690 99999.9  2286.0
19762232102089  3.0570 99999.9  2277.0
19762232108209  3.1390 99999.9  2338.0
19762232112139  3.1310 99999.9  2333.0
19762232115009  3.0960 99999.9  2306.0
19762232122229  2.6500 99999.9  1974.0
19762232124340  2.7710 99999.9  2064.0
19762232127189  2.6200 99999.9  1951.0
19762232129590  2.5700 99999.9  1914.0
19762232133390  2.5670 99999.9  1912.0
19762232135530  2.6170 99999.9  1949.0
19762232145019  1.6260 99999.9  1212.0
19762232147560  1.5170 99999.9  1131.0
19762232154370  1.4520 99999.9  1083.0
19762232200009  1.5020 99999.9  1120.0
19762232211320  1.4040 99999.9  1047.0
19762232215019  1.4000 99999.9  1045.0
19762232220400  1.4170 99999.9  1057.0
19762232222430  1.4660 99999.9  1094.0
19762232224570  1.4630 99999.9  1091.0
19762232230000  1.6300 99999.9  1215.0
19762232232259  1.9050 99999.9  1419.0
19762232234249  1.9150 99999.9  1427.0
19762232245000  2.3080 99999.9  1719.0
19762232247199  2.4490 99999.9  1824.0
19762232251029  2.4780 99999.9  1846.0
19762232255139  2.6230 99999.9  1954.0
19762232257179  2.5350 99999.9  1888.0
19762232259590  2.5940 99999.9  1932.0
19762232302189  2.5890 99999.9  1928.0
19762232305310  2.7840 99999.9  2074.0
19762232310419  2.9440 99999.9  2193.0
19762232315000  2.9750 99999.9  2216.0
19762232318019  2.9950 99999.9  2231.0
19762232321059  2.9720 99999.9  2214.0
19762232327539  1.4870 99999.9  1109.0
19762232329590  1.3860 99999.9  1034.0
19762232332259  1.3570 99999.9  1013.0
19762232338520  1.3890 99999.9  1036.0
19762232342540  1.3780 99999.9  1028.0
19762232344590  1.4270 99999.9  1065.0
19762232351570  1.8050 99999.9  1345.0
19762232359580  2.3770 99999.9  1771.0
19762240004500  2.4450 99999.9  1821.0
19762240014580  2.9150 99999.9  2171.0
19762240017139  2.9880 99999.9  2226.0
19762240020199  2.9850 99999.9  2224.0
19762240030000  3.1640 99999.9  2357.0
19762240033189  3.1250 99999.9  2328.0
19762240035380  2.9950 99999.9  2231.0
19762240039079  3.2660 99999.9  2434.0
19762240041249  3.2440 99999.9  2417.0
19762240045000  3.4640 99999.9  2582.0
19762240050029  3.6250 99999.9  2703.0
19762240052509  3.5310 99999.9  2632.0
19762240100000  3.9750 99999.9  2967.0
19762240114580  4.3780 99999.9  3271.0
19762240125560  4.7530 99999.9  3555.0
19762240130000  4.8100 99999.9  3598.0
19762240138570  5.3100 99999.9  3977.0
19762240145000  5.4100 99999.9  4054.0
19762240148150  5.3790 99999.9  4030.0
19762240151340  5.3930 99999.9  4041.0
19762240154570  5.3750 99999.9  4027.0
19762240159590  5.3850 99999.9  4035.0
19762240204089  5.3810 99999.9  4032.0
19762240209059  5.4050 99999.9  4050.0
19762240215029  5.3940 99999.9  4042.0
19762240226099  5.2910 99999.9  3963.0
19762240230000  5.3010 99999.9  3970.0
19762240233279  5.2190 99999.9  3908.0
19762240236099  5.2270 99999.9  3914.0
19762240245069  5.1060 99999.9  3822.0
19762240249410  5.0120 99999.9  3751.0
19762240252159  5.0130 99999.9  3751.0
19762240300000  4.8800 99999.9  3651.0
19762240304079  4.8490 99999.9  3627.0
19762240308139  4.6950 99999.9  3511.0
19762240314580  4.5520 99999.9  3403.0
19762240325019  4.1540 99999.9  3102.0
19762240328000  4.0440 99999.9  3019.0
19762240330000  4.0690 99999.9  3038.0
19762240339179  3.5870 99999.9  2675.0
19762240345000  3.4850 99999.9  2598.0
19762240351159  3.1350 99999.9  2335.0
19762240353570  3.1300 99999.9  2332.0
19762240400000  2.8050 99999.9  2089.0
19762240402370  2.5670 99999.9  1912.0
19762240405370  2.9000 99999.9  2160.0
19762240409340  2.9720 99999.9  2214.0
19762240411560  2.9590 99999.9  2204.0
19762240415039  2.8830 99999.9  2147.0
19762240419000  2.7250 99999.9  2030.0
19762240424310  2.1470 99999.9  1599.0
19762240427179  2.3230 99999.9  1731.0
19762240430000  1.8540 99999.9  1382.0
19762240434300  1.1760 99999.9   878.0
19762240436400  1.2510 99999.9   934.0
19762240442219  1.8570 99999.9  1384.0
19762240444570  1.8100 99999.9  1349.0
19762240448269  1.8270 99999.9  1362.0
19762240453530  0.9870 99999.9   737.0
19762240500000  1.9390 99999.9  1445.0
19762240515039  1.5970 99999.9  1191.0
19762240521229  1.4190 99999.9  1059.0
19762240530009  1.2870 99999.9   960.0
19762240535300  1.1300 99999.9   843.0
19762240545009  1.2360 99999.9   922.0
19762240600009  1.1190 99999.9   835.0
19762240607560  0.9830 99999.9   734.0
19762240613000  1.7160 99999.9  1279.0
19762240614580  1.5080 99999.9  1125.0
19762240620039  1.5920 99999.9  1187.0
19762240627539  1.6300 99999.9  1215.0
19762240630000  1.6270 99999.9  1213.0
19762240640550  1.5290 99999.9  1140.0
19762240645000  1.4560 99999.9  1086.0
19762240659590  1.1210 99999.9   837.0
19762240711400  0.8920 99999.9   666.0
19762240715000  0.9930 99999.9   741.0
19762240722029  1.0050 99999.9   750.0
19762240729590  0.9270 99999.9   692.0
19762240743000  0.7320 99999.9   548.0
19762240745000  0.6260 99999.9   469.0
19762240750300  0.1040 99999.9    78.0
19762240755099  0.0410 99999.9    31.0
19762240807359  0.0510 99999.9    38.0
19762240814569  0.1290 99999.9    97.0
19762240830000  2.2210 99999.9  1654.0
19762240835249  2.9170 99999.9  2173.0
19762240845000  3.3460 99999.9  2494.0
19762240853109  3.5340 99999.9  2635.0
19762240900009  3.6080 99999.9  2691.0
19762240915009  3.7720 99999.9  2814.0
19762240924259  3.8690 99999.9  2887.0
19762240929590  3.7150 99999.9  2771.0
19762240934289  3.5910 99999.9  2678.0
19762240945000  1.7260 99999.9  1287.0
19762240949310  1.3460 99999.9  1004.0
19762240956310  1.1940 99999.9   891.0
19762240959590  1.2100 99999.9   903.0
19762241005359  1.2900 99999.9   963.0
19762241015000  2.2200 99999.9  1654.0
19762241020500  2.9370 99999.9  2188.0
19762241023229  2.9800 99999.9  2220.0
19762241030000  3.4650 99999.9  2583.0
19762241034520  3.5200 99999.9  2624.0
19762241041289  3.8200 99999.9  2850.0
19762241045000  3.8790 99999.9  2895.0
19762241053340  4.3840 99999.9  3276.0
19762241100000  5.1040 99999.9  3820.0
19762241102109  5.1890 99999.9  3885.0
19762241106139  5.1500 99999.9  3855.0
19762241115009  5.8610 99999.9  4399.0
19762241119109  6.1710 99999.9  4638.0
19762241130000  6.3720 99999.9  4792.0
19762241135019  6.4080 99999.9  4819.0
19762241145000  6.5340 99999.9  4916.0
19762241151460  6.5340 99999.9  4916.0
19762241153479  6.5540 99999.9  4931.0
19762241156560  6.4550 99999.9  4855.0
19762241200000  6.4490 99999.9  4850.0
19762241207159  6.4950 99999.9  4886.0
19762241211510  6.6270 99999.9  4987.0
19762241215039  6.6210 99999.9  4982.0
19762241218019  6.6270 99999.9  4987.0
19762241220079  6.5790 99999.9  4950.0
19762241222109  6.6420 99999.9  4998.0
19762241224490  6.6400 99999.9  4997.0
19762241228000  6.4080 99999.9  4819.0
19762241230000  6.3950 99999.9  4809.0
19762241235580  6.6830 99999.9  5030.0
19762241240169  6.6550 99999.9  5008.0
19762241245009  6.7100 99999.9  5051.0
19762241247049  6.7260 99999.9  5063.0
19762241300000  6.7230 99999.9  5061.0
19762241302500  6.7160 99999.9  5055.0
19762241309480  6.7270 99999.9  5064.0
19762241314569  6.7260 99999.9  5063.0
19762241327560  6.7150 99999.9  5055.0
19762241330009  6.7160 99999.9  5055.0
19762241332199  6.7300 99999.9  5066.0
19762241338550  6.5120 99999.9  4899.0
19762241340560  6.5360 99999.9  4917.0
19762241342590  6.6760 99999.9  5024.0
19762241344590  6.6660 99999.9  5016.0
19762241348320  6.5990 99999.9  4965.0
19762241352560  6.6790 99999.9  5027.0
19762241359590  6.7030 99999.9  5045.0
19762241412560  6.6490 99999.9  5003.0
19762241415029  6.6500 99999.9  5004.0
19762241430009  6.6270 99999.9  4987.0
19762241435219  6.5980 99999.9  4964.0
19762241445199  5.8240 99999.9  4371.0
19762241453089  5.1590 99999.9  3862.0
19762241500000  5.4800 99999.9  4108.0
19762241502530  5.4870 99999.9  4113.0
19762241505340  5.6090 99999.9  4207.0
19762241515029  5.0130 99999.9  3751.0
19762241521219  4.8800 99999.9  3651.0
19762241523209  4.6650 99999.9  3488.0
19762241525300  4.6020 99999.9  3441.0
19762241530000  4.2560 99999.9  3179.0
19762241532079  5.1670 99999.9  3868.0
19762241537009  5.1500 99999.9  3855.0
19762241539049  5.1630 99999.9  3865.0
19762241545059  4.8670 99999.9  3641.0
19762241557560  2.6450 99999.9  1970.0
19762241559590  2.8130 99999.9  2095.0
19762241615039  4.8870 99999.9  3656.0
19762241629590  6.0500 99999.9  4545.0
19762241634509  6.0670 99999.9  4558.0
19762241640139  6.1540 99999.9  4625.0
19762241645049  6.1330 99999.9  4609.0
19762241700000  6.0730 99999.9  4562.0
19762241715059  6.0640 99999.9  4555.0
19762241730000  6.0130 99999.9  4516.0
19762241733359  5.9740 99999.9  4486.0
19762241738150  5.9850 99999.9  4494.0
19762241740279  5.9390 99999.9  4459.0
19762241745049  5.9350 99999.9  4456.0
19762241754520  5.8800 99999.9  4413.0
19762241800000  5.8170 99999.9  4365.0
19762241801570  5.7990 99999.9  4351.0
19762241807179  5.6600 99999.9  4246.0
19762241811310  5.5850 99999.9  4188.0
19762241813550  5.6330 99999.9  4225.0
19762241815000  5.5880 99999.9  4191.0
19762241818289  5.1890 99999.9  3885.0
19762241822159  5.3950 99999.9  4042.0
19762241824400  5.4030 99999.9  4049.0
19762241828129  5.4490 99999.9  4084.0
19762241830000  5.4370 99999.9  4075.0
19762241832269  5.4370 99999.9  4075.0
19762241834509  5.3430 99999.9  4002.0
19762241845099  5.3540 99999.9  4011.0
19762241850049  5.3810 99999.9  4032.0
19762241854430  5.3780 99999.9  4029.0
19762241857340  5.3990 99999.9  4045.0
19762241859580  5.4420 99999.9  4079.0
19762241907490  5.4490 99999.9  4084.0
19762241910249  5.3040 99999.9  3973.0
19762241912419  5.4760 99999.9  4105.0
19762241915049  5.4920 99999.9  4117.0
19762241918150  5.5110 99999.9  4132.0
19762241920279  5.3970 99999.9  4044.0
19762241922460  5.5760 99999.9  4182.0
19762241925360  5.5830 99999.9  4187.0
19762241927550  5.5370 99999.9  4152.0
19762241930000  5.5380 99999.9  4152.0
19762241939129  5.4930 99999.9  4118.0
19762241942320  5.5000 99999.9  4123.0
19762241945049  5.4660 99999.9  4097.0
19762241950239  5.4810 99999.9  4109.0
19762241955179  5.2150 99999.9  3905.0
19762241957249  5.2840 99999.9  3957.0
19762242000019  5.2340 99999.9  3919.0
19762242005019  5.3300 99999.9  3992.0
19762242009279  5.1280 99999.9  3839.0
19762242012480  5.2450 99999.9  3928.0
19762242015000  5.2140 99999.9  3904.0
19762242019580  5.3910 99999.9  4039.0
19762242023320  5.1590 99999.9  3862.0
19762242027500  5.4290 99999.9  4069.0
19762242030000  5.3740 99999.9  4026.0
19762242037269  5.3670 99999.9  4021.0
19762242045039  5.3700 99999.9  4023.0
19762242048520  5.3520 99999.9  4009.0
19762242053039  5.3790 99999.9  4030.0
19762242055109  5.3680 99999.9  4022.0
19762242059590  5.3760 99999.9  4028.0
19762242110360  5.5320 99999.9  4148.0
19762242112510  5.4620 99999.9  4094.0
19762242115009  5.5260 99999.9  4143.0
19762242121400  5.6130 99999.9  4210.0
19762242123451  5.5650 99999.9  4173.0
19762242130000  5.7590 99999.9  4321.0
19762242137380  5.8310 99999.9  4376.0
19762242140329  5.8020 99999.9  4354.0
19762242145009  5.7910 99999.9  4345.0
19762242147039  5.7960 99999.9  4349.0
19762242154420  5.3720 99999.9  4025.0
19762242159560  5.6160 99999.9  4212.0
19762242202000  5.6650 99999.9  4249.0
19762242204139  5.6180 99999.9  4214.0
19762242210530  5.5620 99999.9  4171.0
19762242212520  5.6110 99999.9  4208.0
19762242214560  5.5250 99999.9  4142.0
19762242218460  5.2640 99999.9  3942.0
19762242223019  5.6130 99999.9  4210.0
19762242229560  5.8780 99999.9  4412.0
19762242234269  6.1320 99999.9  4608.0
19762242242451  6.1690 99999.9  4636.0
19762242244580  6.2040 99999.9  4663.0
19762242259580  6.2530 99999.9  4701.0
19762242306029  6.2880 99999.9  4727.0
19762242308590  6.2570 99999.9  4704.0
19762242315029  6.2970 99999.9  4734.0
19762242321380  6.3390 99999.9  4766.0
19762242330000  6.3270 99999.9  4757.0
19762242335079  6.3580 99999.9  4781.0
19762242337509  6.3450 99999.9  4771.0
19762242345009  6.3540 99999.9  4778.0
19762242351119  6.3470 99999.9  4772.0
19762250000009  6.3620 99999.9  4784.0
19762250009069  6.4090 99999.9  4820.0
19762250015019  6.4240 99999.9  4831.0
19762250019209  6.4310 99999.9  4837.0
19762250026520  6.4530 99999.9  4854.0
19762250030000  6.4500 99999.9  4851.0
19762250045029  6.4870 99999.9  4880.0
19762250052359  6.5030 99999.9  4892.0
19762250057019  6.5250 99999.9  4909.0
19762250100000  6.5650 99999.9  4939.0
19762250107550  6.6150 99999.9  4977.0
19762250111269  6.5980 99999.9  4964.0
19762250115009  6.5970 99999.9  4964.0
19762250119049  6.5960 99999.9  4963.0
19762250124209  6.6580 99999.9  5010.0
19762250130019  6.6340 99999.9  4992.0
19762250136451  6.5780 99999.9  4949.0
19762250141479  6.5760 99999.9  4948.0
19762250145039  6.3910 99999.9  4806.0
19762250148340  6.2690 99999.9  4713.0
19762250151570  6.3400 99999.9  4767.0
19762250156320  6.7280 99999.9  5065.0
19762250200000  6.7230 99999.9  5061.0
19762250203279  6.7400 99999.9  5074.0
19762250215009  6.7370 99999.9  5072.0
19762250220099  6.7410 99999.9  5075.0
19762250225209  6.7790 99999.9  5105.0
19762250229590  6.7750 99999.9  5101.0
19762250240039  6.7660 99999.9  5094.0
19762250244470  6.7730 99999.9  5100.0
19762250300000  6.7840 99999.9  5109.0
19762250306509  6.7900 99999.9  5113.0
19762250308580  6.8010 99999.9  5122.0
19762250315029  6.8030 99999.9  5123.0
19762250318370  6.7960 99999.9  5118.0
19762250330009  6.8140 99999.9  5132.0
19762250332440  6.8140 99999.9  5132.0
19762250334420  6.8280 99999.9  5143.0
19762250338119  6.8130 99999.9  5131.0
19762250344590  6.8170 99999.9  5134.0
19762250356310  6.8230 99999.9  5139.0
19762250359590  6.8340 99999.9  5148.0
19762250415049  6.8630 99999.9  5170.0
19762250418451  6.8670 99999.9  5173.0
19762250429590  6.8540 99999.9  5163.0
19762250440189  6.8170 99999.9  5134.0
19762250444470  6.7670 99999.9  5095.0
19762250448570  6.7840 99999.9  5109.0
19762250453540  6.9130 99999.9  5209.0
19762250457359  6.8960 99999.9  5196.0
19762250500000  6.8970 99999.9  5197.0
19762250507159  6.8620 99999.9  5169.0
19762250513009  6.9210 99999.9  5215.0
19762250514580  6.9080 99999.9  5205.0
19762250530059  6.9240 99999.9  5218.0
19762250545000  6.9250 99999.9  5218.0
19762250559580  6.9300 99999.9  5222.0
19762250604269  6.9300 99999.9  5222.0
19762250607580  6.9380 99999.9  5229.0
19762250614580  6.9370 99999.9  5228.0
19762250629580  6.9320 99999.9  5224.0
19762250639400  6.9250 99999.9  5218.0
19762250644490  6.9270 99999.9  5220.0
19762250700000  6.9280 99999.9  5221.0
19762250714580  6.9250 99999.9  5218.0
19762250730000  6.9120 99999.9  5208.0
19762250744590  6.9170 99999.9  5212.0
19762250800000  6.9130 99999.9  5209.0
19762250815000  6.9080 99999.9  5205.0
19762250829590  6.9130 99999.9  5209.0
19762250845000  6.9150 99999.9  5211.0
19762250859590  6.9190 99999.9  5214.0
19762250909410  6.9110 99999.9  5208.0
19762250913000  6.8710 99999.9  5176.0
19762250915009  6.8920 99999.9  5193.0
19762250918420  6.9200 99999.9  5215.0
19762250929590  6.9050 99999.9  5203.0
19762250938150  6.8970 99999.9  5197.0
19762250945000  6.9060 99999.9  5204.0
19762250949460  6.8950 99999.9  5195.0
19762250959570  6.9010 99999.9  5200.0
19762251015029  6.8910 99999.9  5192.0
19762251030049  6.8900 99999.9  5191.0
19762251045099  6.8920 99999.9  5193.0
19762251053530  6.8720 99999.9  5177.0
19762251100000  6.8800 99999.9  5183.0
19762251115009  6.8740 99999.9  5179.0
19762251126420  6.8740 99999.9  5179.0
19762251129590  6.8800 99999.9  5183.0
19762251145009  6.8910 99999.9  5192.0
19762251157249  6.8900 99999.9  5191.0
19762251200009  6.8940 99999.9  5194.0
19762251203329  6.8710 99999.9  5176.0
19762251205350  6.8940 99999.9  5194.0
19762251211410  6.8470 99999.9  5158.0
19762251215009  6.8660 99999.9  5172.0
19762251221590  6.9100 99999.9  5207.0
19762251230009  6.9070 99999.9  5204.0
19762251245009  6.9270 99999.9  5220.0
19762251247460  6.9340 99999.9  5226.0
19762251249530  6.9000 99999.9  5199.0
19762251251540  6.9210 99999.9  5215.0
19762251255460  6.8990 99999.9  5198.0
19762251300000  6.9340 99999.9  5226.0
19762251302440  6.9220 99999.9  5216.0
19762251306099  6.9470 99999.9  5236.0
19762251308169  6.9360 99999.9  5227.0
19762251315039  6.9320 99999.9  5224.0
19762251330000  6.9240 99999.9  5218.0
19762251345029  6.9110 99999.9  5208.0
19762251352300  6.8770 99999.9  5181.0
19762251355039  6.9120 99999.9  5208.0
19762251400009  6.9110 99999.9  5208.0
19762251408500  6.9070 99999.9  5204.0
19762251412330  6.8670 99999.9  5173.0
19762251415000  6.8750 99999.9  5179.0
19762251417079  6.8900 99999.9  5191.0
19762251419219  6.8850 99999.9  5187.0
19762251421550  6.9040 99999.9  5202.0
19762251425279  6.9130 99999.9  5209.0
19762251427490  6.9430 99999.9  5232.0
19762251430000  6.9470 99999.9  5236.0
19762251436039  6.9360 99999.9  5227.0
19762251444580  6.9430 99999.9  5232.0
19762251500000  6.9650 99999.9  5249.0
19762251505009  6.9760 99999.9  5258.0
19762251507279  6.9700 99999.9  5253.0
19762251511079  6.9000 99999.9  5199.0
19762251515009  6.9270 99999.9  5220.0
19762251521029  6.9970 99999.9  5274.0
19762251530000  7.0150 99999.9  5288.0
19762251537329  7.0640 99999.9  5325.0
19762251539590  7.0540 99999.9  5318.0
19762251545019  7.0710 99999.9  5331.0
19762251552410  7.0810 99999.9  5339.0
19762251600000  7.0620 99999.9  5324.0
19762251602029  7.0590 99999.9  5322.0
19762251609269  7.0960 99999.9  5350.0
19762251612539  7.0470 99999.9  5312.0
19762251614580  7.0430 99999.9  5309.0
19762251619229  7.0490 99999.9  5314.0
19762251622129  7.1050 99999.9  5357.0
19762251629580  7.1010 99999.9  5354.0
19762251645000  7.1010 99999.9  5354.0
19762251700000  7.0970 99999.9  5351.0
19762251714590  7.1020 99999.9  5355.0
19762251729590  7.1000 99999.9  5353.0
19762251735329  7.1000 99999.9  5353.0
19762251739570  7.1120 99999.9  5362.0
19762251742479  7.0950 99999.9  5349.0
19762251745000  7.0940 99999.9  5349.0
19762251747329  7.1140 99999.9  5364.0
19762251749479  7.1000 99999.9  5353.0
19762251754119  7.1130 99999.9  5363.0
19762251756430  7.1000 99999.9  5353.0
19762251800000  7.1500 99999.9  5392.0
19762251802430  7.1260 99999.9  5373.0
19762251807249  7.1380 99999.9  5382.0
19762251812580  7.0850 99999.9  5342.0
19762251815009  7.0960 99999.9  5350.0
19762251823530  7.1530 99999.9  5394.0
19762251830019  7.1550 99999.9  5395.0
19762251835059  7.1540 99999.9  5395.0
19762251842451  7.0920 99999.9  5347.0
19762251845029  7.0190 99999.9  5291.0
19762251850420  6.7760 99999.9  5102.0
19762251855460  6.9580 99999.9  5244.0
19762251857550  6.9420 99999.9  5232.0
19762251900000  6.9440 99999.9  5233.0
19762251906259  6.9720 99999.9  5255.0
19762251908330  6.9680 99999.9  5252.0
19762251910370  6.9270 99999.9  5220.0
19762251915029  6.9300 99999.9  5222.0
19762251917269  6.9030 99999.9  5201.0
19762251920550  6.8970 99999.9  5197.0
19762251924209  6.9050 99999.9  5203.0
19762251926389  6.7280 99999.9  5065.0
19762251930029  6.9100 99999.9  5207.0
19762251932109  6.9150 99999.9  5211.0
19762251937560  6.8170 99999.9  5134.0
19762251942550  6.9620 99999.9  5247.0
19762251945000  6.9680 99999.9  5252.0
19762251949500  6.7470 99999.9  5080.0
19762251952509  6.7300 99999.9  5066.0
19762251955329  6.7480 99999.9  5080.0
19762252000009  6.8540 99999.9  5163.0
19762252004109  7.0920 99999.9  5347.0
19762252012119  7.2300 99999.9  5453.0
19762252015019  7.2240 99999.9  5449.0
19762252019259  7.1490 99999.9  5391.0
19762252025420  7.2790 99999.9  5492.0
19762252030000  7.2800 99999.9  5492.0
19762252045009  7.2770 99999.9  5490.0
19762252100000  7.2750 99999.9  5488.0
19762252115069  7.2850 99999.9  5496.0
19762252130000  7.2900 99999.9  5500.0
19762252139159  7.2950 99999.9  5504.0
19762252145019  7.2690 99999.9  5484.0
19762252148479  7.2610 99999.9  5478.0
19762252200009  7.3120 99999.9  5517.0
19762252209560  7.2800 99999.9  5492.0
19762252214580  7.3200 99999.9  5524.0
19762252221239  7.3410 99999.9  5540.0
19762252230009  7.3440 99999.9  5542.0
19762252237320  7.3500 99999.9  5547.0
19762252245000  7.3380 99999.9  5538.0
19762252252380  7.3400 99999.9  5539.0
19762252255410  7.3720 99999.9  5564.0
19762252259590  7.3670 99999.9  5560.0
19762252312239  7.3790 99999.9  5570.0
19762252315009  7.3660 99999.9  5559.0
19762252322479  7.3570 99999.9  5552.0
19762252330000  7.3920 99999.9  5580.0
19762252342509  7.4070 99999.9  5591.0
19762252344590  7.3730 99999.9  5565.0
19762252350039  7.3960 99999.9  5583.0
19762252355039  7.3720 99999.9  5564.0
19762260000000  7.3740 99999.9  5566.0
19762260009229  7.3680 99999.9  5561.0
19762260015009  7.3880 99999.9  5577.0
19762260020370  7.4180 99999.9  5600.0
19762260030009  7.4400 99999.9  5617.0
19762260045039  7.4390 99999.9  5616.0
19762260057460  7.4320 99999.9  5611.0
19762260100000  7.4360 99999.9  5614.0
19762260115000  7.4360 99999.9  5614.0
19762260118360  7.4380 99999.9  5616.0
19762260122340  7.4050 99999.9  5590.0
19762260130000  7.4350 99999.9  5613.0
19762260145009  7.4460 99999.9  5622.0
19762260200000  7.4080 99999.9  5592.0
19762260202550  7.4150 99999.9  5598.0
19762260206259  7.4480 99999.9  5623.0
19762260215009  7.4560 99999.9  5630.0
19762260229590  7.4710 99999.9  5641.0
19762260233289  7.4900 99999.9  5656.0
19762260245019  7.4900 99999.9  5656.0
19762260250029  7.4930 99999.9  5658.0
19762260252590  7.5050 99999.9  5668.0
19762260300000  7.5040 99999.9  5667.0
19762260306119  7.5000 99999.9  5664.0
19762260315029  7.5070 99999.9  5669.0
19762260318550  7.4340 99999.9  5613.0
19762260321129  7.4290 99999.9  5609.0
19762260325099  7.3280 99999.9  5530.0
19762260330009  7.4150 99999.9  5598.0
19762260332249  7.1890 99999.9  5422.0
19762260338069  7.1490 99999.9  5391.0
19762260341500  7.0660 99999.9  5327.0
19762260345000  7.1580 99999.9  5398.0
19762260347109  7.2320 99999.9  5455.0
19762260351000  7.1890 99999.9  5422.0
19762260355359  7.2560 99999.9  5474.0
19762260400000  7.3780 99999.9  5569.0
19762260404049  7.4030 99999.9  5588.0
19762260410119  7.5210 99999.9  5680.0
19762260415019  7.5380 99999.9  5693.0
19762260417119  7.5350 99999.9  5691.0
19762260420451  7.5510 99999.9  5703.0
19762260427350  7.5580 99999.9  5709.0
19762260430009  7.5500 99999.9  5702.0
19762260434209  7.5360 99999.9  5692.0
19762260439189  7.5770 99999.9  5723.0
19762260445059  7.5710 99999.9  5719.0
19762260451109  7.5550 99999.9  5706.0
19762260500009  7.5700 99999.9  5718.0
19762260515009  7.5640 99999.9  5713.0
19762260530000  7.5580 99999.9  5709.0
19762260541460  7.5600 99999.9  5710.0
19762260545000  7.5680 99999.9  5716.0
19762260559590  7.5750 99999.9  5722.0
19762260608300  7.5750 99999.9  5722.0
19762260614580  7.5630 99999.9  5712.0
19762260630000  7.5730 99999.9  5720.0
19762260645069  7.5790 99999.9  5725.0
19762260700009  7.5730 99999.9  5720.0
19762260706119  7.5730 99999.9  5720.0
19762260708320  7.5470 99999.9  5700.0
19762260712350  7.5460 99999.9  5699.0
19762260715019  7.5090 99999.9  5671.0
19762260723389  7.4050 99999.9  5590.0
19762260730009  7.4770 99999.9  5646.0
19762260736530  7.5620 99999.9  5712.0
19762260745019  7.5630 99999.9  5712.0
19762260800009  7.5660 99999.9  5715.0
19762260814590  7.5690 99999.9  5717.0
19762260830000  7.5650 99999.9  5714.0
19762260833199  7.5650 99999.9  5714.0
19762260845049  7.5620 99999.9  5712.0
19762260900039  7.5640 99999.9  5713.0
19762260904460  7.5320 99999.9  5688.0
19762260909139  7.5370 99999.9  5692.0
19762260915019  7.5600 99999.9  5710.0
19762260925069  7.5480 99999.9  5701.0
19762260930089  7.5490 99999.9  5702.0
19762260938479  7.5420 99999.9  5696.0
19762260945000  7.4970 99999.9  5661.0
19762260952229  7.5390 99999.9  5694.0
19762261000000  7.5540 99999.9  5705.0
19762261006400  7.5400 99999.9  5695.0
19762261014580  7.4540 99999.9  5628.0
19762261023259  7.4600 99999.9  5633.0
19762261030029  7.5160 99999.9  5676.0
19762261035370  7.5350 99999.9  5691.0
19762261041540  7.4860 99999.9  5653.0
19762261045079  7.4850 99999.9  5652.0
19762261048259  7.4480 99999.9  5623.0
19762261052340  7.4740 99999.9  5644.0
19762261100009  7.4640 99999.9  5636.0
19762261103150  7.4380 99999.9  5616.0
19762261110310  7.4150 99999.9  5598.0
19762261115049  7.4500 99999.9  5625.0
19762261126389  7.5200 99999.9  5679.0
19762261130009  7.4920 99999.9  5658.0
19762261141440  7.3780 99999.9  5569.0
19762261145039  7.3960 99999.9  5583.0
19762261147350  7.4050 99999.9  5590.0
19762261155249  7.5280 99999.9  5685.0
19762261200000  7.4870 99999.9  5654.0
19762261212400  7.4130 99999.9  5596.0
19762261214590  7.4210 99999.9  5602.0
19762261224249  7.5240 99999.9  5682.0
19762261230009  7.5070 99999.9  5669.0
19762261234550  7.5540 99999.9  5705.0
19762261245000  7.5440 99999.9  5698.0
19762261300009  7.5350 99999.9  5691.0
19762261304249  7.5310 99999.9  5688.0
19762261312269  7.5390 99999.9  5694.0
19762261315019  7.5540 99999.9  5705.0
19762261317479  7.5710 99999.9  5719.0
19762261330000  7.5660 99999.9  5715.0
19762261345029  7.5640 99999.9  5713.0
19762261357099  7.5590 99999.9  5709.0
19762261400000  7.5240 99999.9  5682.0
19762261403269  7.5170 99999.9  5677.0
19762261415039  7.3830 99999.9  5573.0
19762261418370  7.3750 99999.9  5566.0
19762261423350  7.4030 99999.9  5588.0
19762261430009  7.4800 99999.9  5648.0
19762261436430  7.5200 99999.9  5679.0
19762261445000  7.5110 99999.9  5672.0
19762261448199  7.5050 99999.9  5668.0
19762261450420  7.5110 99999.9  5672.0
19762261459590  7.5180 99999.9  5678.0
19762261508019  7.5550 99999.9  5706.0
19762261515009  7.4780 99999.9  5647.0
19762261527069  7.5060 99999.9  5668.0
19762261530000  7.4980 99999.9  5662.0
19762261535400  7.4950 99999.9  5660.0
19762261544580  7.4590 99999.9  5632.0
19762261557550  7.3190 99999.9  5523.0
19762261600000  7.2330 99999.9  5456.0
19762261606430  6.7660 99999.9  5094.0
19762261615009  6.3550 99999.9  4779.0
19762261621329  6.4040 99999.9  4816.0
19762261630009  6.9410 99999.9  5231.0
19762261633320  6.9860 99999.9  5265.0
19762261637430  6.8600 99999.9  5168.0
19762261641209  6.8210 99999.9  5137.0
19762261645039  6.9110 99999.9  5208.0
19762261652400  7.4760 99999.9  5645.0
19762261656580  7.4970 99999.9  5661.0
19762261659590  7.4850 99999.9  5652.0
19762261715019  7.4830 99999.9  5651.0
19762261730000  7.4600 99999.9  5633.0
19762261732099  7.4550 99999.9  5629.0
19762261737500  7.4820 99999.9  5650.0
19762261745009  7.4600 99999.9  5633.0
19762261758169  7.4450 99999.9  5621.0
19762261759590  7.4550 99999.9  5629.0
19762261803129  7.4570 99999.9  5630.0
19762261808239  7.4460 99999.9  5622.0
19762261810360  7.4500 99999.9  5625.0
19762261813029  7.4380 99999.9  5616.0
19762261815069  7.4410 99999.9  5618.0
19762261820179  7.4250 99999.9  5605.0
19762261823400  7.4410 99999.9  5618.0
19762261830000  7.4350 99999.9  5613.0
19762261845139  7.4170 99999.9  5599.0
19762261849370  7.4040 99999.9  5589.0
19762261853490  7.4140 99999.9  5597.0
19762261900009  7.3830 99999.9  5573.0
19762261904049  7.3750 99999.9  5566.0
19762261908129  7.3530 99999.9  5549.0
19762261915119  7.3870 99999.9  5576.0
19762261923550  7.3920 99999.9  5580.0
19762261930000  7.3820 99999.9  5572.0
19762261935340  7.3710 99999.9  5563.0
19762261945019  7.3950 99999.9  5582.0
19762261950320  7.4210 99999.9  5602.0
19762261953479  7.3660 99999.9  5559.0
19762261957520  6.8790 99999.9  5183.0
19762262000019  6.8730 99999.9  5178.0
19762262006410  6.9640 99999.9  5249.0
19762262015000  7.3600 99999.9  5555.0
19762262016069  7.3540 99999.9  5550.0
19762262018490  6.9640 99999.9  5249.0
19762262021199  7.0050 99999.9  5280.0
19762262030000  6.7160 99999.9  5055.0
19762262032239  6.5410 99999.9  4921.0
19762262035509  6.5760 99999.9  4948.0
19762262039159  6.7910 99999.9  5114.0
19762262042249  6.6780 99999.9  5026.0
19762262044590  6.7600 99999.9  5090.0
19762262050029  7.2770 99999.9  5490.0
19762262100000  7.3350 99999.9  5535.0
19762262112229  7.3310 99999.9  5532.0
19762262115019  7.3210 99999.9  5524.0
19762262121029  7.3450 99999.9  5543.0
19762262130009  7.3130 99999.9  5518.0
19762262134289  7.2840 99999.9  5496.0
19762262139269  6.9090 99999.9  5206.0
19762262145019  6.8670 99999.9  5173.0
19762262148400  7.0000 99999.9  5276.0
19762262155550  7.1350 99999.9  5380.0
19762262200000  7.2710 99999.9  5485.0
19762262215029  7.2720 99999.9  5486.0
19762262217590  7.2710 99999.9  5485.0
19762262221099  7.2510 99999.9  5470.0
19762262224129  7.2760 99999.9  5489.0
19762262230000  7.2620 99999.9  5478.0
19762262245000  7.2690 99999.9  5484.0
19762262300000  7.2440 99999.9  5464.0
19762262310059  7.2230 99999.9  5448.0
19762262314590  7.2240 99999.9  5449.0
19762262324479  7.2010 99999.9  5431.0
19762262330000  7.2020 99999.9  5432.0
19762262336119  7.2000 99999.9  5430.0
19762262345009  7.1940 99999.9  5425.0
19762262355179  7.1910 99999.9  5423.0
19762270000000  7.2010 99999.9  5431.0
19762270002169  7.2010 99999.9  5431.0
19762270005179  7.1720 99999.9  5408.0
19762270007340  7.1850 99999.9  5418.0
19762270015029  7.1670 99999.9  5405.0
19762270018009  6.9020 99999.9  5201.0
19762270024059  6.8030 99999.9  5123.0
19762270030000  6.8260 99999.9  5141.0
19762270032159  6.8250 99999.9  5140.0
19762270036039  6.9030 99999.9  5201.0
19762270040400  6.8700 99999.9  5176.0
19762270044560  6.6600 99999.9  5012.0
19762270047029  6.6990 99999.9  5042.0
19762270049259  6.9420 99999.9  5232.0
19762270053470  6.8910 99999.9  5192.0
19762270057400  7.1580 99999.9  5398.0
19762270100000  7.1200 99999.9  5368.0
19762270105320  6.9890 99999.9  5268.0
19762270108059  6.9650 99999.9  5249.0
19762270112059  7.1230 99999.9  5371.0
19762270114500  7.1190 99999.9  5368.0
19762270123139  7.1200 99999.9  5368.0
19762270126029  7.0410 99999.9  5308.0
19762270130000  7.1060 99999.9  5358.0
19762270137139  7.0990 99999.9  5352.0
19762270144590  6.9220 99999.9  5216.0
19762270148049  6.8820 99999.9  5185.0
19762270150340  6.8990 99999.9  5198.0
19762270152269  7.0920 99999.9  5347.0
19762270200000  7.0840 99999.9  5341.0
19762270202440  7.0890 99999.9  5345.0
19762270211279  6.8910 99999.9  5192.0
19762270214590  6.9340 99999.9  5226.0
19762270215219  6.9750 99999.9  5257.0
19762270220460  6.9870 99999.9  5266.0
19762270223059  7.0140 99999.9  5287.0
19762270227049  6.9440 99999.9  5233.0
19762270230000  6.9780 99999.9  5259.0
19762270232329  7.0060 99999.9  5281.0
19762270237400  7.0060 99999.9  5281.0
19762270244520  6.9300 99999.9  5222.0
19762270249500  6.8790 99999.9  5183.0
19762270253279  7.0530 99999.9  5317.0
19762270300000  7.0500 99999.9  5315.0
19762270308169  7.0430 99999.9  5309.0
19762270314560  6.9820 99999.9  5262.0
19762270320479  7.0010 99999.9  5277.0
19762270323451  6.9800 99999.9  5261.0
19762270326099  6.9840 99999.9  5264.0
19762270330009  6.9570 99999.9  5243.0
19762270335490  7.0160 99999.9  5289.0
19762270340209  7.0250 99999.9  5295.0
19762270345029  7.0140 99999.9  5287.0
19762270353059  7.0150 99999.9  5288.0
19762270355000  6.9770 99999.9  5259.0
19762270359580  6.9580 99999.9  5244.0
19762270402249  6.9500 99999.9  5238.0
19762270404460  6.9740 99999.9  5256.0
19762270408460  6.9820 99999.9  5262.0
19762270412119  6.9580 99999.9  5244.0
19762270415139  6.9840 99999.9  5264.0
19762270430019  6.9890 99999.9  5268.0
19762270439460  6.9970 99999.9  5274.0
19762270444580  6.9510 99999.9  5239.0
19762270449199  6.9710 99999.9  5254.0
19762270500000  6.9870 99999.9  5266.0
19762270514000  6.9610 99999.9  5246.0
19762270514580  6.9680 99999.9  5252.0
19762270517000  6.9730 99999.9  5255.0
19762270530000  6.9630 99999.9  5248.0
19762270536039  6.9620 99999.9  5247.0
19762270545039  6.9600 99999.9  5245.0
19762270550570  6.9740 99999.9  5256.0
19762270553289  6.9540 99999.9  5241.0
19762270559580  6.9580 99999.9  5244.0
19762270615019  6.9590 99999.9  5245.0
19762270625430  6.9530 99999.9  5240.0
19762270627520  6.9630 99999.9  5248.0
19762270630009  6.9560 99999.9  5242.0
19762270645049  6.9460 99999.9  5235.0
19762270700000  6.9430 99999.9  5232.0
19762270703199  6.9220 99999.9  5216.0
19762270712560  6.9200 99999.9  5215.0
19762270715039  6.8550 99999.9  5164.0
19762270718089  6.8210 99999.9  5137.0
19762270720229  6.8270 99999.9  5142.0
19762270725420  6.7410 99999.9  5075.0
19762270729590  6.6100 99999.9  4974.0
19762270733289  6.5450 99999.9  4924.0
19762270745009  5.7290 99999.9  4298.0
19762270800000  4.1990 99999.9  3136.0
19762270815000  2.6410 99999.9  1967.0
19762270817029  2.6140 99999.9  1947.0
19762270823400  1.9350 99999.9  1442.0
19762270826089  1.8520 99999.9  1380.0
19762270829560  1.8230 99999.9  1359.0
19762270844540  3.8070 99999.9  2841.0
19762270852390  4.5060 99999.9  3368.0
19762270854420  4.4640 99999.9  3336.0
19762270859550  4.5810 99999.9  3425.0
19762270914560  6.4050 99999.9  4817.0
19762270919159  6.5080 99999.9  4896.0
19762270921229  6.4660 99999.9  4863.0
19762270927029  6.6910 99999.9  5036.0
19762270929550  6.6910 99999.9  5036.0
19762270932089  6.7070 99999.9  5048.0
19762270944580  6.7100 99999.9  5051.0
19762270959560  6.7040 99999.9  5046.0
19762271008169  6.7020 99999.9  5045.0
19762271015000  6.7110 99999.9  5052.0
19762271029590  6.7030 99999.9  5045.0
19762271044580  6.7030 99999.9  5045.0
19762271059590  6.7050 99999.9  5047.0
19762271115000  6.7050 99999.9  5047.0
19762271125370  6.6990 99999.9  5042.0
19762271129560  6.7030 99999.9  5045.0
19762271134550  6.7390 99999.9  5073.0
19762271144560  6.7270 99999.9  5064.0
19762271200000  6.6950 99999.9  5039.0
19762271203009  6.7060 99999.9  5048.0
19762271211089  6.6600 99999.9  5012.0
19762271215009  6.6720 99999.9  5021.0
19762271217500  6.6650 99999.9  5016.0
19762271222139  6.6760 99999.9  5024.0
19762271229590  6.6570 99999.9  5010.0
19762271235590  6.6370 99999.9  4994.0
19762271245049  6.6440 99999.9  5000.0
19762271251470  6.6120 99999.9  4975.0
19762271254249  6.6480 99999.9  5003.0
19762271300000  6.6370 99999.9  4994.0
19762271302370  6.6430 99999.9  4999.0
19762271304370  6.6040 99999.9  4969.0
19762271306590  6.6380 99999.9  4995.0
19762271312009  6.6340 99999.9  4992.0
19762271314590  6.4420 99999.9  4845.0
19762271317049  6.3920 99999.9  4807.0
19762271320189  6.6050 99999.9  4970.0
19762271322269  6.6360 99999.9  4994.0
19762271330000  6.5670 99999.9  4941.0
19762271332039  6.5480 99999.9  4926.0
19762271335179  6.5810 99999.9  4951.0
19762271344580  6.5840 99999.9  4954.0
19762271400019  6.5700 99999.9  4943.0
19762271408340  6.5650 99999.9  4939.0
19762271410430  6.5300 99999.9  4912.0
19762271412530  6.5760 99999.9  4948.0
19762271415059  6.5770 99999.9  4948.0
19762271417249  6.5770 99999.9  4948.0
19762271419289  6.4810 99999.9  4875.0
19762271421400  6.4700 99999.9  4867.0
19762271424009  6.5710 99999.9  4944.0
19762271430019  6.5530 99999.9  4930.0
19762271437219  6.5320 99999.9  4914.0
19762271445019  6.5450 99999.9  4924.0
19762271454209  6.5330 99999.9  4915.0
19762271456329  6.5090 99999.9  4896.0
19762271500000  6.4970 99999.9  4887.0
19762271509009  6.5000 99999.9  4889.0
19762271515009  6.4280 99999.9  4834.0
19762271524550  6.3830 99999.9  4800.0
19762271529590  6.3160 99999.9  4749.0
19762271542239  6.2000 99999.9  4660.0
19762271544570  6.2030 99999.9  4662.0
19762271547019  6.2040 99999.9  4663.0
19762271552069  6.1120 99999.9  4593.0
19762271559580  6.1270 99999.9  4604.0
19762271602520  6.1110 99999.9  4592.0
19762271610209  6.1180 99999.9  4597.0
19762271612330  6.0880 99999.9  4574.0
19762271614580  6.0830 99999.9  4570.0
19762271618490  6.1060 99999.9  4588.0
19762271627389  5.9710 99999.9  4484.0
19762271629560  5.9650 99999.9  4479.0
19762271631490  5.9860 99999.9  4495.0
19762271633479  5.9400 99999.9  4460.0
19762271637229  5.9800 99999.9  4491.0
19762271640540  5.8900 99999.9  4421.0
19762271644570  5.8550 99999.9  4394.0
19762271651500  5.7800 99999.9  4337.0
19762271653550  5.7760 99999.9  4334.0
19762271656350  5.7980 99999.9  4351.0
19762271659570  5.7810 99999.9  4338.0
19762271703400  5.8240 99999.9  4371.0
19762271710279  5.8390 99999.9  4382.0
19762271715009  5.8190 99999.9  4367.0
19762271719089  5.7680 99999.9  4328.0
19762271729570  5.8900 99999.9  4421.0
19762271735400  5.9650 99999.9  4479.0
19762271745019  6.0410 99999.9  4538.0
19762271800000  6.1630 99999.9  4632.0
19762271815000  6.2250 99999.9  4679.0
19762271817059  6.2290 99999.9  4682.0
19762271830009  6.2400 99999.9  4691.0
19762271839359  6.2590 99999.9  4705.0
19762271845039  6.2450 99999.9  4694.0
19762271856029  6.2120 99999.9  4669.0
19762271900000  6.1740 99999.9  4640.0
19762271902560  6.1720 99999.9  4639.0
19762271905000  6.1250 99999.9  4603.0
19762271907059  6.1500 99999.9  4622.0
19762271915029  6.0890 99999.9  4575.0
19762271924269  6.0550 99999.9  4548.0
19762271929590  6.0060 99999.9  4511.0
19762271945019  5.8190 99999.9  4367.0
19762271952039  5.7400 99999.9  4307.0
19762271954300  5.7400 99999.9  4307.0
19762271957139  5.7600 99999.9  4322.0
19762271959440  5.6840 99999.9  4264.0
19762272003169  5.6250 99999.9  4219.0
19762272007199  5.4140 99999.9  4057.0
19762272012179  5.6200 99999.9  4215.0
19762272014430  5.6390 99999.9  4230.0
19762272016570  5.6220 99999.9  4217.0
19762272020150  5.6470 99999.9  4236.0
19762272029440  5.5570 99999.9  4167.0
19762272044540  5.3940 99999.9  4042.0
19762272059570  5.2760 99999.9  3951.0
19762272107209  5.2400 99999.9  3924.0
19762272115009  5.1600 99999.9  3863.0
19762272123139  5.1430 99999.9  3850.0
19762272126310  5.0770 99999.9  3800.0
19762272130009  5.0460 99999.9  3776.0
19762272135079  4.9780 99999.9  3725.0
19762272139340  4.8710 99999.9  3644.0
19762272145000  4.2100 99999.9  3144.0
19762272200019  2.6040 99999.9  1939.0
19762272205350  2.1530 99999.9  1604.0
19762272215029  2.8860 99999.9  2150.0
19762272226430  3.3010 99999.9  2460.0
19762272230029  2.9590 99999.9  2204.0
19762272231289  2.8860 99999.9  2150.0
19762272236590  3.3140 99999.9  2470.0
19762272240479  2.9740 99999.9  2215.0
19762272245019  3.3010 99999.9  2460.0
19762272249310  3.5190 99999.9  2623.0
19762272251509  3.5410 99999.9  2640.0
19762272256059  3.1870 99999.9  2374.0
19762272300000  3.4680 99999.9  2585.0
19762272303470  3.6860 99999.9  2749.0
19762272310320  3.1580 99999.9  2353.0
19762272314569  3.5030 99999.9  2611.0
19762272320310  3.7070 99999.9  2765.0
19762272323049  3.8250 99999.9  2854.0
19762272324500  3.7420 99999.9  2792.0
19762272330000  4.0150 99999.9  2997.0
19762272334189  4.0980 99999.9  3060.0
19762272336150  3.9560 99999.9  2953.0
19762272341099  4.1200 99999.9  3076.0
19762272345000  4.1580 99999.9  3105.0
19762272354590  4.4020 99999.9  3290.0
19762272357590  4.1150 99999.9  3073.0
19762280000000  4.1470 99999.9  3097.0
19762280004550  4.6080 99999.9  3445.0
19762280009350  4.3060 99999.9  3217.0
19762280012269  4.2840 99999.9  3200.0
19762280015009  4.3420 99999.9  3244.0
19762280018350  4.3600 99999.9  3258.0
19762280022279  4.5840 99999.9  3427.0
19762280024279  4.5060 99999.9  3368.0
19762280027269  4.5800 99999.9  3424.0
19762280029590  4.5410 99999.9  3395.0
19762280042239  3.8280 99999.9  2856.0
19762280045009  3.8040 99999.9  2838.0
19762280056000  2.9890 99999.9  2227.0
19762280057590  3.0840 99999.9  2297.0
19762280100000  3.0720 99999.9  2288.0
19762280102039  3.1460 99999.9  2344.0
19762280115029  1.8760 99999.9  1398.0
19762280126150  1.2160 99999.9   907.0
19762280130000  1.1050 99999.9   825.0
19762280133019  1.0200 99999.9   761.0
19762280135490  1.0320 99999.9   770.0
19762280138109  0.9570 99999.9   715.0
19762280141380  0.8950 99999.9   669.0
19762280145019  0.9820 99999.9   733.0
19762280147009  0.9570 99999.9   715.0
19762280149049  1.0990 99999.9   820.0
19762280152550  0.9710 99999.9   725.0
19762280159580  1.3910 99999.9  1038.0
19762280203570  1.4050 99999.9  1048.0
19762280215000  1.2480 99999.9   931.0
19762280226570  1.2010 99999.9   896.0
19762280229590  1.1720 99999.9   875.0
19762280236560  1.1610 99999.9   866.0
19762280245000  1.1680 99999.9   872.0
19762280300000  1.1660 99999.9   870.0
19762280315019  1.1350 99999.9   847.0
19762280330009  1.1050 99999.9   825.0
19762280344560  1.0740 99999.9   801.0
19762280348279  1.0380 99999.9   775.0
19762280355550  0.3910 99999.9   294.0
19762280358000  0.3370 99999.9   253.0
19762280400000  0.3450 99999.9   259.0
19762280405099  0.8060 99999.9   602.0
19762280410330  0.5990 99999.9   449.0
19762280415000  0.3020 99999.9   227.0
19762280418000  0.3390 99999.9   255.0
19762280423129  1.1040 99999.9   824.0
19762280425470  1.2130 99999.9   905.0
19762280430000  1.6580 99999.9  1236.0
19762280443189  2.8350 99999.9  2112.0
19762280444580  2.7400 99999.9  2041.0
19762280452300  3.3260 99999.9  2479.0
19762280500000  4.0480 99999.9  3022.0
19762280502320  4.2220 99999.9  3153.0
19762280504340  4.2110 99999.9  3145.0
19762280507470  4.3380 99999.9  3241.0
19762280512430  3.9210 99999.9  2926.0
19762280514530  4.0260 99999.9  3006.0
19762280519109  4.6270 99999.9  3460.0
19762280521179  4.6310 99999.9  3463.0
19762280524249  4.8220 99999.9  3607.0
19762280529560  4.9380 99999.9  3695.0
19762280536169  5.1080 99999.9  3823.0
19762280540150  5.1230 99999.9  3835.0
19762280542300  5.1870 99999.9  3884.0
19762280545009  5.1510 99999.9  3856.0
19762280549219  5.1340 99999.9  3843.0
19762280552069  5.1460 99999.9  3852.0
19762280600000  5.3730 99999.9  4025.0
19762280608330  5.5930 99999.9  4195.0
19762280615000  5.6820 99999.9  4262.0
19762280624049  5.9090 99999.9  4436.0
19762280629590  6.0570 99999.9  4550.0
19762280635099  6.1360 99999.9  4611.0
19762280638440  6.1270 99999.9  4604.0
19762280645000  6.2790 99999.9  4720.0
19762280650189  6.3490 99999.9  4774.0
19762280652470  6.3370 99999.9  4765.0
19762280659590  6.3950 99999.9  4809.0
19762280702300  6.4240 99999.9  4831.0
19762280711300  6.4690 99999.9  4866.0
19762280715000  6.2820 99999.9  4723.0
19762280722089  5.3060 99999.9  3974.0
19762280724289  5.3320 99999.9  3994.0
19762280729560  6.0730 99999.9  4562.0
19762280735500  6.2530 99999.9  4701.0
19762280739039  6.1950 99999.9  4656.0
19762280745009  6.7350 99999.9  5070.0
19762280751580  6.6980 99999.9  5041.0
19762280756069  6.7420 99999.9  5076.0
19762280757490  6.7180 99999.9  5057.0
19762280759570  6.7290 99999.9  5066.0
19762280803039  6.7700 99999.9  5098.0
19762280805520  6.7350 99999.9  5070.0
19762280808259  6.7500 99999.9  5082.0
19762280815039  6.6920 99999.9  5037.0
19762280817000  6.7120 99999.9  5052.0
19762280823209  6.7150 99999.9  5055.0
19762280830000  6.6280 99999.9  4987.0
19762280834139  6.5530 99999.9  4930.0
19762280838380  6.5770 99999.9  4948.0
19762280841590  6.5310 99999.9  4913.0
19762280845049  6.5180 99999.9  4903.0
19762280848069  6.5130 99999.9  4899.0
19762280855000  6.5880 99999.9  4957.0
19762280857350  6.5310 99999.9  4913.0
19762280900019  6.5080 99999.9  4896.0
19762280902249  6.5170 99999.9  4903.0
19762280909019  6.4800 99999.9  4874.0
19762280915009  6.5370 99999.9  4918.0
19762280918189  6.5580 99999.9  4934.0
19762280921380  6.5380 99999.9  4919.0
19762280925089  6.5860 99999.9  4955.0
19762280929590  6.5950 99999.9  4962.0
19762280932289  6.6570 99999.9  5010.0
19762280935129  6.6360 99999.9  4994.0
19762280938370  6.6420 99999.9  4998.0
19762280945009  6.7240 99999.9  5062.0
19762280947059  6.7250 99999.9  5062.0
19762280955229  6.8140 99999.9  5132.0
19762280959580  6.8110 99999.9  5130.0
19762281015000  6.8840 99999.9  5187.0
19762281023320  6.9390 99999.9  5229.0
19762281025451  6.9310 99999.9  5223.0
19762281030000  6.9540 99999.9  5241.0
19762281034099  6.9670 99999.9  5251.0
19762281036189  7.0060 99999.9  5281.0
19762281038199  6.9820 99999.9  5262.0
19762281042269  7.0140 99999.9  5287.0
19762281044590  7.0170 99999.9  5289.0
19762281047079  7.0260 99999.9  5296.0
19762281051129  7.0170 99999.9  5289.0
19762281100000  7.0420 99999.9  5309.0
19762281115019  7.0570 99999.9  5320.0
19762281120189  7.0600 99999.9  5322.0
19762281127039  7.0820 99999.9  5339.0
19762281129590  7.0680 99999.9  5329.0
19762281138420  7.0500 99999.9  5315.0
19762281144560  7.0530 99999.9  5317.0
19762281157520  7.0590 99999.9  5322.0
19762281159590  7.0390 99999.9  5306.0
19762281203150  7.0120 99999.9  5285.0
19762281205460  7.0260 99999.9  5296.0
19762281215019  6.9850 99999.9  5265.0
19762281220400  6.9490 99999.9  5237.0
19762281225350  6.9360 99999.9  5227.0
19762281230019  6.8990 99999.9  5198.0
19762281232490  6.8020 99999.9  5123.0
19762281237209  6.4470 99999.9  4849.0
19762281240580  6.8140 99999.9  5132.0
19762281244580  6.7920 99999.9  5115.0
19762281250289  6.7480 99999.9  5080.0
19762281254509  6.6770 99999.9  5025.0
19762281300000  6.6580 99999.9  5010.0
19762281307219  6.6430 99999.9  4999.0
19762281315019  6.5910 99999.9  4959.0
19762281319129  6.5560 99999.9  4932.0
19762281322269  6.4860 99999.9  4879.0
19762281324329  6.4950 99999.9  4886.0
19762281330000  6.4440 99999.9  4847.0
19762281337530  6.3470 99999.9  4772.0
19762281340400  6.3500 99999.9  4775.0
19762281345039  6.3030 99999.9  4739.0
19762281348000  6.2540 99999.9  4701.0
19762281356049  6.1920 99999.9  4654.0
19762281400000  6.1270 99999.9  4604.0
19762281405039  6.0530 99999.9  4547.0
19762281410419  6.0430 99999.9  4539.0
19762281415059  5.8350 99999.9  4379.0
19762281419490  5.9800 99999.9  4491.0
19762281429590  5.9700 99999.9  4483.0
19762281435029  5.9720 99999.9  4484.0
19762281437069  5.9520 99999.9  4469.0
19762281439089  5.9690 99999.9  4482.0
19762281445000  5.9050 99999.9  4433.0
19762281447039  5.8670 99999.9  4403.0
19762281449129  5.9030 99999.9  4431.0
19762281454189  5.9210 99999.9  4445.0
19762281457350  5.8590 99999.9  4397.0
19762281500009  5.8670 99999.9  4403.0
19762281504300  5.8830 99999.9  4416.0
19762281506590  5.5940 99999.9  4195.0
19762281510530  5.9020 99999.9  4430.0
19762281515009  5.9250 99999.9  4448.0
19762281517530  5.9610 99999.9  4476.0
19762281521410  5.9570 99999.9  4473.0
19762281529019  6.1140 99999.9  4586.0
19762281530000  6.0980 99999.9  4574.0
19762281533310  6.0520 99999.9  4539.0
19762281540239  6.1960 99999.9  4649.0
19762281544560  6.2300 99999.9  4675.0
19762281548289  6.2970 99999.9  4726.0
19762281553219  6.3230 99999.9  4746.0
19762281556340  6.3950 99999.9  4801.0
19762281559580  6.3920 99999.9  4799.0
19762281603410  6.4410 99999.9  4836.0
19762281606089  6.3890 99999.9  4797.0
19762281609550  6.1770 99999.9  4634.0
19762281615000  6.0700 99999.9  4553.0
19762281623000  6.5610 99999.9  4928.0
19762281626129  6.5520 99999.9  4921.0
19762281629580  6.3260 99999.9  4748.0
19762281632099  6.3540 99999.9  4770.0
19762281637400  6.2800 99999.9  4713.0
19762281641590  6.4900 99999.9  4874.0
19762281644550  6.4850 99999.9  4870.0
19762281647430  6.4800 99999.9  4866.0
19762281650451  6.4240 99999.9  4823.0
19762281652000  6.4190 99999.9  4820.0
19762281658000  6.2270 99999.9  4673.0
19762281659580  6.0830 99999.9  4562.0
19762281705109  5.7830 99999.9  4333.0
19762281707119  5.8400 99999.9  4377.0
19762281711590  5.7690 99999.9  4323.0
19762281714569  5.7140 99999.9  4281.0
19762281717451  5.8770 99999.9  4405.0
19762281725500  5.6670 99999.9  4245.0
19762281729590  5.1680 99999.9  3864.0
19762281733520  5.3810 99999.9  4026.0
19762281740109  5.1450 99999.9  3847.0
19762281742509  4.9340 99999.9  3687.0
19762281744509  4.9410 99999.9  3692.0
19762281753099  4.4710 99999.9  3337.0
19762281759530  4.1430 99999.9  3089.0
19762281806259  3.8140 99999.9  2840.0
19762281811560  2.8330 99999.9  2104.0
19762281815079  3.0620 99999.9  2276.0
19762281818049  3.3920 99999.9  2523.0
19762281821059  3.4730 99999.9  2584.0
19762281830049  4.6540 99999.9  3475.0
19762281833300  4.9180 99999.9  3674.0
19762281838000  4.8370 99999.9  3613.0
19762281844590  5.5240 99999.9  4136.0
19762281847500  5.9700 99999.9  4476.0
19762281853300  5.6540 99999.9  4235.0
19762281857490  6.2450 99999.9  4686.0
19762281900000  6.3920 99999.9  4799.0
19762281902239  6.3880 99999.9  4796.0
19762281905119  6.4530 99999.9  4846.0
19762281907150  6.4350 99999.9  4832.0
19762281911029  6.5310 99999.9  4905.0
19762281913000  6.5460 99999.9  4917.0
19762281915049  6.5960 99999.9  4955.0
19762281918049  6.5770 99999.9  4940.0
19762281920019  6.6320 99999.9  4982.0
19762281926300  6.6660 99999.9  5008.0
19762281930000  6.7300 99999.9  5057.0
19762281932019  6.7500 99999.9  5073.0
19762281934039  6.7370 99999.9  5063.0
19762281936059  6.7550 99999.9  5077.0
19762281940580  6.7290 99999.9  5057.0
19762281942570  6.5320 99999.9  4906.0
19762281944590  6.5350 99999.9  4908.0
19762281947570  6.5710 99999.9  4936.0
19762281953089  7.0560 99999.9  5307.0
19762281959590  7.0760 99999.9  5322.0
19762282008099  7.1490 99999.9  5378.0
19762282014590  7.1720 99999.9  5396.0
19762282030000  7.2090 99999.9  5424.0
19762282035490  7.2340 99999.9  5444.0
19762282040179  7.1110 99999.9  5349.0
19762282043089  7.1750 99999.9  5398.0
19762282045159  7.2530 99999.9  5458.0
19762282056059  7.2400 99999.9  5448.0
19762282057580  7.2080 99999.9  5423.0
19762282100000  6.9850 99999.9  5253.0
19762282102009  6.8300 99999.9  5134.0
19762282106400  6.8980 99999.9  5186.0
19762282108370  7.2480 99999.9  5454.0
19762282111119  7.2850 99999.9  5483.0
19762282115019  7.2630 99999.9  5466.0
19762282130019  7.2300 99999.9  5440.0
19762282145049  7.2250 99999.9  5436.0
19762282200009  7.2320 99999.9  5442.0
19762282215009  7.2400 99999.9  5448.0
19762282230009  7.2350 99999.9  5444.0
19762282244580  7.2300 99999.9  5440.0
19762282247470  7.2200 99999.9  5433.0
19762282251380  7.2340 99999.9  5444.0
19762282257451  7.2250 99999.9  5436.0
19762282300000  7.2300 99999.9  5440.0
19762282314539  7.2130 99999.9  5427.0
19762282321470  7.2040 99999.9  5420.0
19762282330000  7.2120 99999.9  5426.0
19762282334350  7.2040 99999.9  5420.0
19762282336370  7.2230 99999.9  5435.0
19762282338520  7.2080 99999.9  5423.0
19762282344570  7.1990 99999.9  5416.0
19762282352049  7.1820 99999.9  5403.0
19762290000000  7.1690 99999.9  5393.0
19762290009440  7.1540 99999.9  5382.0
19762290011569  7.1690 99999.9  5393.0
19762290015000  7.1670 99999.9  5392.0
19762290017109  7.1680 99999.9  5393.0
19762290026199  7.1550 99999.9  5383.0
19762290030000  7.1230 99999.9  5358.0
19762290035370  7.1040 99999.9  5344.0
19762290039019  7.1010 99999.9  5341.0
19762290041199  7.0840 99999.9  5328.0
19762290045029  7.1000 99999.9  5340.0
19762290100009  7.0870 99999.9  5331.0
19762290102279  7.0760 99999.9  5322.0
19762290104560  7.0490 99999.9  5301.0
19762290115029  7.0400 99999.9  5295.0
19762290126310  7.0270 99999.9  5285.0
19762290130009  7.0050 99999.9  5268.0
19762290135259  7.0140 99999.9  5275.0
19762290138451  6.9260 99999.9  5207.0
19762290141000  6.9090 99999.9  5194.0
19762290144580  6.9400 99999.9  5218.0
19762290147159  6.9780 99999.9  5247.0
19762290153000  6.9900 99999.9  5256.0
19762290200009  6.9760 99999.9  5246.0
19762290206310  6.9780 99999.9  5247.0
19762290208300  6.9000 99999.9  5187.0
19762290211000  7.0080 99999.9  5270.0
19762290215019  7.0200 99999.9  5279.0
19762290230000  7.0220 99999.9  5281.0
19762290234209  7.0120 99999.9  5273.0
19762290238279  6.9760 99999.9  5246.0
19762290241269  6.9900 99999.9  5256.0
19762290245000  6.9840 99999.9  5252.0
19762290248509  6.9850 99999.9  5253.0
19762290251329  6.8930 99999.9  5182.0
19762290256570  6.7710 99999.9  5089.0
19762290300000  6.8670 99999.9  5162.0
19762290303019  6.8020 99999.9  5113.0
19762290305259  6.8670 99999.9  5162.0
19762290307530  6.8340 99999.9  5137.0
19762290311500  6.3880 99999.9  4796.0
19762290315039  6.5370 99999.9  4910.0
19762290318089  6.8710 99999.9  5165.0
19762290321410  6.6940 99999.9  5030.0
19762290326079  6.9400 99999.9  5218.0
19762290329590  6.8560 99999.9  5154.0
19762290331300  6.9330 99999.9  5213.0
19762290337119  6.5740 99999.9  4938.0
19762290343009  6.7050 99999.9  5038.0
19762290345029  6.6180 99999.9  4972.0
19762290348179  6.3940 99999.9  4800.0
19762290352580  6.2380 99999.9  4681.0
19762290357049  6.3620 99999.9  4776.0
19762290400000  6.5590 99999.9  4927.0
19762290403470  6.9760 99999.9  5246.0
19762290415019  6.9800 99999.9  5249.0
19762290417000  6.9720 99999.9  5243.0
19762290422069  6.8770 99999.9  5170.0
19762290428300  6.8860 99999.9  5177.0
19762290429580  6.8410 99999.9  5142.0
19762290431000  6.8270 99999.9  5132.0
19762290434000  6.8550 99999.9  5153.0
19762290443000  6.8510 99999.9  5150.0
19762290444590  6.8400 99999.9  5142.0
19762290448530  6.8830 99999.9  5174.0
19762290459580  6.8460 99999.9  5146.0
19762290502000  6.9340 99999.9  5214.0
19762290505410  6.9380 99999.9  5217.0
19762290507400  6.9200 99999.9  5203.0
19762290515000  6.9200 99999.9  5203.0
19762290523159  6.9070 99999.9  5193.0
19762290527259  6.8800 99999.9  5172.0
19762290529570  6.8320 99999.9  5135.0
19762290532089  6.8320 99999.9  5135.0
19762290535590  6.8820 99999.9  5174.0
19762290538440  6.8510 99999.9  5150.0
19762290545000  6.9330 99999.9  5213.0
19762290547320  6.9580 99999.9  5232.0
19762290557500  6.9390 99999.9  5217.0
19762290559590  6.9070 99999.9  5193.0
19762290606150  6.8450 99999.9  5145.0
19762290613039  6.7970 99999.9  5109.0
19762290615039  6.7960 99999.9  5108.0
19762290617059  6.8070 99999.9  5116.0
19762290623440  6.7660 99999.9  5085.0
19762290629019  6.5990 99999.9  4957.0
19762290630000  6.6060 99999.9  4963.0
19762290634509  6.7050 99999.9  5038.0
19762290637000  6.6840 99999.9  5022.0
19762290640530  6.7650 99999.9  5084.0
19762290645089  6.2480 99999.9  4689.0
19762290648410  6.0520 99999.9  4539.0
19762290651029  6.1200 99999.9  4591.0
19762290656039  6.6740 99999.9  5015.0
19762290657590  6.6320 99999.9  4982.0
19762290659580  6.6160 99999.9  4970.0
19762290702329  6.6560 99999.9  5001.0
19762290707169  6.6190 99999.9  4973.0
19762290714550  6.5730 99999.9  4937.0
19762290726570  6.5460 99999.9  4917.0
19762290730000  6.5150 99999.9  4893.0
19762290732269  6.4970 99999.9  4879.0
19762290742199  6.5040 99999.9  4885.0
19762290745150  6.4850 99999.9  4870.0
19762290747150  6.4760 99999.9  4863.0
19762290749099  6.4820 99999.9  4868.0
19762290755470  6.4770 99999.9  4864.0
19762290800009  6.2390 99999.9  4682.0
19762290802019  6.2690 99999.9  4705.0
19762290804440  6.4810 99999.9  4867.0
19762290807169  6.5820 99999.9  4944.0
19762290814569  6.6250 99999.9  4977.0
19762290816590  6.6540 99999.9  4999.0
19762290820539  6.6510 99999.9  4997.0
19762290829580  6.5930 99999.9  4953.0
19762290835300  6.5500 99999.9  4920.0
19762290842560  6.5670 99999.9  4933.0
19762290844580  6.5870 99999.9  4948.0
19762290847420  6.4940 99999.9  4877.0
19762290851310  6.7010 99999.9  5035.0
19762290856440  6.7710 99999.9  5089.0
19762290900009  6.7840 99999.9  5099.0
19762290902129  6.7960 99999.9  5108.0
19762290905580  6.7980 99999.9  5109.0
19762290910209  6.8510 99999.9  5150.0
19762290915039  6.8320 99999.9  5135.0
19762290918510  6.8100 99999.9  5119.0
19762290920560  6.7750 99999.9  5092.0
19762290923239  6.8300 99999.9  5134.0
19762290925451  6.8380 99999.9  5140.0
19762290928019  6.8150 99999.9  5122.0
19762290930009  6.8180 99999.9  5125.0
19762290932530  6.8070 99999.9  5116.0
19762290940570  6.8550 99999.9  5153.0
19762290945029  6.9320 99999.9  5212.0
19762290948340  6.9680 99999.9  5240.0
19762290951329  6.9710 99999.9  5242.0
19762290954009  6.8710 99999.9  5165.0
19762290956289  6.8920 99999.9  5181.0
19762290958289  6.9590 99999.9  5233.0
19762290959570  6.9660 99999.9  5238.0
19762291010330  7.0130 99999.9  5274.0
19762291015009  7.0570 99999.9  5308.0
19762291021470  7.0520 99999.9  5304.0
19762291030000  7.0710 99999.9  5318.0
19762291032310  7.0830 99999.9  5327.0
19762291034340  7.0750 99999.9  5321.0
19762291040229  7.0990 99999.9  5340.0
19762291045000  7.0690 99999.9  5317.0
19762291048279  7.0330 99999.9  5289.0
19762291057139  6.9990 99999.9  5263.0
19762291100019  7.0080 99999.9  5270.0
19762291102440  7.0050 99999.9  5268.0
19762291108530  6.9220 99999.9  5204.0
19762291112069  6.6800 99999.9  5019.0
19762291114470  6.7900 99999.9  5103.0
19762291118580  6.7260 99999.9  5054.0
19762291124039  6.6790 99999.9  5018.0
19762291127300  6.6750 99999.9  5015.0
19762291130000  6.6960 99999.9  5031.0
19762291136359  6.8400 99999.9  5142.0
19762291142520  6.5200 99999.9  4897.0
19762291145039  6.5500 99999.9  4920.0
19762291152451  6.6920 99999.9  5028.0
19762291155289  6.5950 99999.9  4954.0
19762291200000  6.7910 99999.9  5104.0
19762291204490  7.0360 99999.9  5292.0
19762291207400  7.0510 99999.9  5303.0
19762291214569  7.0480 99999.9  5301.0
19762291220550  7.0700 99999.9  5318.0
19762291230009  7.0480 99999.9  5301.0
19762291232199  7.0450 99999.9  5298.0
19762291237500  6.9870 99999.9  5254.0
19762291241079  7.0090 99999.9  5271.0
19762291245009  7.0150 99999.9  5275.0
19762291248229  7.0380 99999.9  5293.0
19762291252530  7.0260 99999.9  5284.0
19762291257159  7.0350 99999.9  5291.0
19762291300000  6.9670 99999.9  5239.0
19762291303000  6.9510 99999.9  5227.0
19762291311009  6.6400 99999.9  4989.0
19762291313000  6.6480 99999.9  4995.0
19762291314580  6.6050 99999.9  4962.0
19762291320329  6.8230 99999.9  5129.0
19762291323069  6.9690 99999.9  5240.0
19762291330009  6.9870 99999.9  5254.0
19762291332119  6.9820 99999.9  5250.0
19762291339400  6.8080 99999.9  5117.0
19762291345000  6.9350 99999.9  5214.0
19762291352320  6.7870 99999.9  5101.0
19762291355139  6.7960 99999.9  5108.0
19762291357509  6.7720 99999.9  5090.0
19762291400000  6.7940 99999.9  5106.0
19762291404219  6.8760 99999.9  5169.0
19762291406119  6.9040 99999.9  5191.0
19762291409279  6.9080 99999.9  5194.0
19762291413009  6.9190 99999.9  5202.0
19762291415079  6.8840 99999.9  5175.0
19762291418560  6.8150 99999.9  5122.0
19762291423490  6.7810 99999.9  5096.0
19762291430000  6.8310 99999.9  5135.0
19762291439259  6.9200 99999.9  5203.0
19762291444550  6.7820 99999.9  5097.0
19762291450320  6.6420 99999.9  4990.0
19762291452350  6.6350 99999.9  4985.0
19762291454340  6.6580 99999.9  5002.0
19762291457320  6.6030 99999.9  4960.0
19762291500000  6.6280 99999.9  4979.0
19762291504380  6.6590 99999.9  5003.0
19762291507059  6.7080 99999.9  5041.0
19762291509239  6.6560 99999.9  5001.0
19762291514580  6.8520 99999.9  5151.0
19762291521019  7.1840 99999.9  5405.0
19762291523059  7.2160 99999.9  5429.0
19762291525099  7.2180 99999.9  5431.0
19762291530000  7.1780 99999.9  5400.0
19762291535000  7.1820 99999.9  5403.0
19762291542420  7.2470 99999.9  5454.0
19762291545069  7.2310 99999.9  5441.0
19762291551440  7.2130 99999.9  5427.0
19762291559590  6.9230 99999.9  5205.0
19762291603199  6.8710 99999.9  5165.0
19762291606239  6.8510 99999.9  5150.0
19762291608249  6.8670 99999.9  5162.0
19762291612560  6.9660 99999.9  5238.0
19762291614590  6.9840 99999.9  5252.0
19762291620039  7.0370 99999.9  5292.0
19762291627150  7.0260 99999.9  5284.0
19762291629580  6.9920 99999.9  5258.0
19762291638430  6.9800 99999.9  5249.0
19762291642289  7.0970 99999.9  5338.0
19762291645000  7.1240 99999.9  5359.0
19762291648019  7.1550 99999.9  5383.0
19762291653289  7.3060 99999.9  5500.0
19762291700029  7.3060 99999.9  5500.0
19762291705580  7.2690 99999.9  5471.0
19762291712199  7.1400 99999.9  5371.0
19762291715059  7.1200 99999.9  5356.0
19762291718059  7.1530 99999.9  5381.0
19762291727000  6.9070 99999.9  5193.0
19762291730019  6.8750 99999.9  5168.0
19762291732000  6.7700 99999.9  5088.0
19762291735500  6.8210 99999.9  5127.0
19762291740550  6.5980 99999.9  4956.0
19762291745079  6.5650 99999.9  4931.0
19762291751129  6.2120 99999.9  4661.0
19762291757580  6.8300 99999.9  5134.0
19762291800019  6.6410 99999.9  4989.0
19762291802000  6.5910 99999.9  4951.0
19762291805000  6.7140 99999.9  5045.0
19762291807029  6.7180 99999.9  5048.0
19762291810590  6.6090 99999.9  4965.0
19762291813019  6.6210 99999.9  4974.0
19762291815009  6.5820 99999.9  4944.0
19762291818279  6.6740 99999.9  5015.0
19762291822410  6.6180 99999.9  4972.0
19762291825099  6.5300 99999.9  4904.0
19762291827570  6.5340 99999.9  4908.0
19762291830000  6.4930 99999.9  4876.0
19762291832179  6.4520 99999.9  4845.0
19762291835590  6.2020 99999.9  4654.0
19762291839219  6.4980 99999.9  4880.0
19762291844580  6.2110 99999.9  4660.0
19762291853129  6.6670 99999.9  5009.0
19762291900019  6.7960 99999.9  5108.0
19762291906029  6.7710 99999.9  5089.0
19762291911150  6.7960 99999.9  5108.0
19762291915079  6.8000 99999.9  5111.0
19762291918099  6.8000 99999.9  5111.0
19762291921119  6.6730 99999.9  5014.0
19762291923239  6.6570 99999.9  5002.0
19762291930009  5.7680 99999.9  4322.0
19762291934560  5.5240 99999.9  4136.0
19762291938029  5.5150 99999.9  4129.0
19762291945059  6.4840 99999.9  4869.0
19762291946580  6.4450 99999.9  4839.0
19762291951400  6.6090 99999.9  4965.0
19762292000009  6.1760 99999.9  4634.0
19762292009300  5.4730 99999.9  4097.0
19762292015049  5.7080 99999.9  4276.0
19762292017199  5.6360 99999.9  4221.0
19762292019209  5.6710 99999.9  4248.0
19762292025169  5.1760 99999.9  3870.0
19762292027269  5.2480 99999.9  3925.0
19762292030009  5.1860 99999.9  3878.0
19762292033029  5.1630 99999.9  3860.0
19762292045119  5.8130 99999.9  4356.0
19762292052310  6.2840 99999.9  4716.0
19762292057279  6.3960 99999.9  4802.0
19762292059590  6.3470 99999.9  4764.0
19762292102000  6.3830 99999.9  4792.0
19762292105340  6.6220 99999.9  4975.0
19762292107560  6.5690 99999.9  4934.0
19762292115099  7.1500 99999.9  5379.0
19762292117239  7.2190 99999.9  5432.0
19762292129590  7.2040 99999.9  5420.0
19762292145119  7.1860 99999.9  5406.0
19762292150350  7.1740 99999.9  5397.0
19762292200009  7.1120 99999.9  5350.0
19762292203139  7.0760 99999.9  5322.0
19762292215049  6.7980 99999.9  5109.0
19762292217279  6.7600 99999.9  5080.0
19762292220239  6.7710 99999.9  5089.0
19762292223430  6.7320 99999.9  5059.0
19762292230000  6.5290 99999.9  4904.0
19762292232039  6.4980 99999.9  4880.0
19762292234059  6.5040 99999.9  4885.0
19762292237049  6.4100 99999.9  4813.0
19762292239300  6.4650 99999.9  4855.0
19762292242019  6.3910 99999.9  4798.0
19762292245089  6.4980 99999.9  4880.0
19762292250300  6.4540 99999.9  4846.0
19762292253209  6.4910 99999.9  4875.0
19762292256400  6.3940 99999.9  4800.0
19762292300000  6.3600 99999.9  4774.0
19762292309480  6.2050 99999.9  4656.0
19762292315079  6.2880 99999.9  4719.0
19762292317129  6.3350 99999.9  4755.0
19762292320389  6.3020 99999.9  4730.0
19762292323470  6.2030 99999.9  4654.0
19762292329590  6.3880 99999.9  4796.0
19762292332089  6.3890 99999.9  4797.0
19762292342560  6.6420 99999.9  4990.0
19762292345019  6.6460 99999.9  4993.0
19762292352109  6.7880 99999.9  5102.0
19762292354189  6.7630 99999.9  5083.0
19762292357109  6.8120 99999.9  5120.0
19762292359590  6.7360 99999.9  5062.0
19762300004199  6.7690 99999.9  5087.0
19762300012350  6.9320 99999.9  5212.0
19762300014580  6.9300 99999.9  5210.0
19762300019460  6.9800 99999.9  5249.0
19762300025009  7.0960 99999.9  5337.0
19762300030000  7.1030 99999.9  5343.0
19762300045000  7.1790 99999.9  5401.0
19762300052479  7.1630 99999.9  5389.0
19762300054580  7.1370 99999.9  5369.0
19762300059590  6.9750 99999.9  5245.0
19762300103310  6.9290 99999.9  5210.0
19762300105390  6.9390 99999.9  5217.0
19762300110480  7.1540 99999.9  5382.0
19762300114580  7.1570 99999.9  5384.0
19762300129590  7.1300 99999.9  5363.0
19762300134150  7.1100 99999.9  5348.0
19762300140380  7.1300 99999.9  5363.0
19762300145089  7.1030 99999.9  5343.0
19762300151199  7.0810 99999.9  5326.0
19762300200000  7.1190 99999.9  5355.0
19762300205000  7.0830 99999.9  5327.0
19762300208179  7.1050 99999.9  5344.0
19762300211590  7.0800 99999.9  5325.0
19762300215039  7.0970 99999.9  5338.0
19762300218089  7.0730 99999.9  5320.0
19762300223029  7.0740 99999.9  5321.0
19762300227300  7.1290 99999.9  5363.0
19762300230000  7.0950 99999.9  5337.0
19762300233229  7.0720 99999.9  5319.0
19762300239509  7.1290 99999.9  5363.0
19762300245029  7.0980 99999.9  5339.0
19762300247289  7.1060 99999.9  5345.0
19762300251119  7.0790 99999.9  5324.0
19762300257580  7.0560 99999.9  5307.0
19762300300000  7.0640 99999.9  5313.0
19762300305289  7.1630 99999.9  5389.0
19762300307320  7.1590 99999.9  5386.0
19762300315009  7.1730 99999.9  5396.0
19762300326470  7.1590 99999.9  5386.0
19762300330000  7.1670 99999.9  5392.0
19762300335179  7.1590 99999.9  5386.0
19762300339530  7.1710 99999.9  5395.0
19762300344590  7.1740 99999.9  5397.0
19762300348029  7.1670 99999.9  5392.0
19762300352069  7.2000 99999.9  5417.0
19762300356219  7.1510 99999.9  5380.0
19762300400000  7.1720 99999.9  5396.0
19762300402139  7.1680 99999.9  5393.0
19762300406039  7.1940 99999.9  5412.0
19762300410199  7.1500 99999.9  5379.0
19762300412590  7.1640 99999.9  5389.0
19762300415009  7.1550 99999.9  5383.0
19762300418300  7.1480 99999.9  5377.0
19762300423209  7.1960 99999.9  5414.0
19762300427229  7.1930 99999.9  5412.0
19762300430009  7.1100 99999.9  5348.0
19762300432129  7.0850 99999.9  5329.0
19762300442590  7.1680 99999.9  5393.0
19762300445019  7.1520 99999.9  5380.0
19762300447359  7.1390 99999.9  5370.0
19762300452039  7.1470 99999.9  5376.0
19762300455440  7.1160 99999.9  5353.0
19762300500000  7.1090 99999.9  5347.0
19762300503009  7.1090 99999.9  5347.0
19762300506460  7.1610 99999.9  5387.0
19762300515009  7.1480 99999.9  5377.0
19762300526350  7.1300 99999.9  5363.0
19762300530000  7.1360 99999.9  5368.0
19762300533300  7.1410 99999.9  5372.0
19762300536570  7.1330 99999.9  5366.0
19762300542009  7.1520 99999.9  5380.0
19762300544590  7.1430 99999.9  5373.0
19762300548069  7.1400 99999.9  5371.0
19762300551049  7.1560 99999.9  5383.0
19762300555150  7.0990 99999.9  5340.0
19762300558000  7.1280 99999.9  5362.0
19762300600009  7.1210 99999.9  5357.0
19762300610259  7.0560 99999.9  5307.0
19762300612279  7.0700 99999.9  5318.0
19762300615039  7.0660 99999.9  5314.0
19762300619259  7.1200 99999.9  5356.0
19762300622560  7.0690 99999.9  5317.0
19762300627430  7.0830 99999.9  5327.0
19762300630000  7.0710 99999.9  5318.0
19762300634560  7.0600 99999.9  5310.0
19762300638109  7.0400 99999.9  5295.0
19762300643150  7.0850 99999.9  5329.0
19762300645000  7.0810 99999.9  5326.0
19762300700019  7.0210 99999.9  5280.0
19762300703460  7.0430 99999.9  5297.0
19762300708259  7.0390 99999.9  5294.0
19762300712380  7.0790 99999.9  5324.0
19762300715249  7.0580 99999.9  5308.0
19762300718259  7.0840 99999.9  5328.0
19762300722350  7.0780 99999.9  5324.0
19762300726490  7.0100 99999.9  5272.0
19762300730000  7.0160 99999.9  5276.0
19762300732129  7.0120 99999.9  5273.0
19762300734410  7.0530 99999.9  5305.0
19762300745000  7.0520 99999.9  5304.0
19762300751289  7.0510 99999.9  5303.0
19762300755139  7.0610 99999.9  5311.0
19762300800000  7.0160 99999.9  5276.0
19762300807129  7.0310 99999.9  5288.0
19762300809330  7.0190 99999.9  5279.0
19762300814590  7.0480 99999.9  5301.0
19762300823570  7.0070 99999.9  5269.0
19762300829590  7.0330 99999.9  5289.0
19762300841410  7.0830 99999.9  5327.0
19762300845000  7.0740 99999.9  5321.0
19762300854300  7.0450 99999.9  5298.0
19762300857289  7.0640 99999.9  5313.0
19762300859590  7.0640 99999.9  5313.0
19762300909169  7.0680 99999.9  5316.0
19762300914569  7.0410 99999.9  5295.0
19762300919019  7.0460 99999.9  5299.0
19762300923500  6.9390 99999.9  5217.0
19762300927539  7.0300 99999.9  5287.0
19762300930000  7.0300 99999.9  5287.0
19762300934039  7.0090 99999.9  5271.0
19762300945009  6.9850 99999.9  5253.0
19762300957279  6.9660 99999.9  5238.0
19762301000000  6.9680 99999.9  5240.0
19762301002430  7.0240 99999.9  5282.0
19762301009380  7.0730 99999.9  5320.0
19762301012300  7.0670 99999.9  5315.0
19762301015009  7.0730 99999.9  5320.0
19762301022289  7.1290 99999.9  5363.0
19762301027590  7.2310 99999.9  5441.0
19762301030009  7.2300 99999.9  5440.0
19762301034069  7.2060 99999.9  5422.0
19762301040139  7.2330 99999.9  5443.0
19762301042580  7.2020 99999.9  5419.0
19762301045000  7.1970 99999.9  5415.0
19762301047390  7.2220 99999.9  5434.0
19762301059590  7.2700 99999.9  5472.0
19762301110520  7.3270 99999.9  5516.0
19762301114590  7.2900 99999.9  5487.0
19762301118239  7.2880 99999.9  5486.0
19762301120580  7.2700 99999.9  5472.0
19762301124009  7.2840 99999.9  5483.0
19762301129590  7.2620 99999.9  5465.0
19762301134239  7.3080 99999.9  5501.0
19762301138300  7.3060 99999.9  5500.0
19762301140451  7.3160 99999.9  5507.0
19762301143000  7.3040 99999.9  5498.0
19762301145009  7.3090 99999.9  5502.0
19762301149159  7.3390 99999.9  5525.0
19762301153430  7.3150 99999.9  5507.0
19762301158000  7.3340 99999.9  5522.0
19762301200000  7.3280 99999.9  5517.0
19762301206430  7.3360 99999.9  5523.0
19762301208480  7.3230 99999.9  5513.0
19762301210569  7.3500 99999.9  5534.0
19762301215000  7.3510 99999.9  5535.0
19762301222009  7.3760 99999.9  5554.0
19762301230000  7.3560 99999.9  5539.0
19762301239029  7.3220 99999.9  5512.0
19762301242249  7.3270 99999.9  5516.0
19762301244560  7.3090 99999.9  5502.0
19762301247289  7.3190 99999.9  5510.0
19762301249380  7.3180 99999.9  5509.0
19762301251500  7.3480 99999.9  5532.0
19762301300000  7.3750 99999.9  5553.0
19762301302320  7.3850 99999.9  5561.0
19762301304370  7.3690 99999.9  5549.0
19762301310039  7.4570 99999.9  5617.0
19762301314560  7.4750 99999.9  5632.0
19762301317460  7.4790 99999.9  5635.0
19762301320069  7.4990 99999.9  5651.0
19762301325049  7.1850 99999.9  5406.0
19762301329590  7.0120 99999.9  5273.0
19762301334320  6.9120 99999.9  5197.0
19762301337359  6.9120 99999.9  5197.0
19762301341320  6.8830 99999.9  5174.0
19762301344580  6.9080 99999.9  5194.0
19762301351570  7.0170 99999.9  5277.0
19762301354169  7.0100 99999.9  5272.0
19762301356590  6.9850 99999.9  5253.0
19762301400000  7.0030 99999.9  5266.0
19762301404359  7.0150 99999.9  5275.0
19762301408069  6.9740 99999.9  5244.0
19762301411389  7.0430 99999.9  5297.0
19762301414580  7.0220 99999.9  5281.0
19762301419189  7.0220 99999.9  5281.0
19762301423199  7.0460 99999.9  5299.0
19762301430009  7.0230 99999.9  5282.0
19762301432570  7.0630 99999.9  5312.0
19762301435329  7.0360 99999.9  5292.0
19762301439310  7.0610 99999.9  5311.0
19762301442340  7.0570 99999.9  5308.0
19762301445009  7.0370 99999.9  5292.0
19762301448289  7.0320 99999.9  5288.0
19762301451159  7.0470 99999.9  5300.0
19762301453289  7.0390 99999.9  5294.0
19762301456470  7.0660 99999.9  5314.0
19762301500000  7.0640 99999.9  5313.0
19762301505279  7.0580 99999.9  5308.0
19762301509049  7.0710 99999.9  5318.0
19762301514580  7.0710 99999.9  5318.0
19762301519520  7.0760 99999.9  5322.0
19762301530000  6.8030 99999.9  5113.0
19762301532009  6.8100 99999.9  5119.0
19762301535300  6.9020 99999.9  5189.0
19762301545000  7.0330 99999.9  5289.0
19762301559590  7.0660 99999.9  5314.0
19762301615000  7.0790 99999.9  5324.0
19762301620329  7.0740 99999.9  5321.0
19762301629590  7.0940 99999.9  5336.0
19762301636451  7.0970 99999.9  5338.0
19762301644590  7.1220 99999.9  5357.0
19762301655219  7.1290 99999.9  5363.0
19762301700000  7.1410 99999.9  5372.0
19762301715000  7.2100 99999.9  5425.0
19762301724150  7.2960 99999.9  5492.0
19762301729590  7.3010 99999.9  5496.0
19762301740009  7.3540 99999.9  5537.0
19762301745009  7.3600 99999.9  5542.0
19762301749490  7.3600 99999.9  5542.0
19762301754219  7.3430 99999.9  5529.0
19762301759590  7.3680 99999.9  5548.0
19762301802540  7.3200 99999.9  5511.0
19762301810360  7.3200 99999.9  5511.0
19762301815219  7.3370 99999.9  5524.0
19762301820510  7.3530 99999.9  5536.0
19762301825380  7.3850 99999.9  5561.0
19762301828039  7.4150 99999.9  5585.0
19762301830009  7.4180 99999.9  5587.0
19762301837310  7.4290 99999.9  5596.0
19762301841109  7.2730 99999.9  5474.0
19762301843169  7.3380 99999.9  5525.0
19762301845169  7.3360 99999.9  5523.0
19762301849019  7.2950 99999.9  5491.0
19762301853420  7.3210 99999.9  5511.0
19762301859590  7.2580 99999.9  5462.0
19762301902009  7.2600 99999.9  5464.0
19762301904069  7.2740 99999.9  5475.0
19762301907340  7.2560 99999.9  5461.0
19762301912440  7.3010 99999.9  5496.0
19762301915159  7.2870 99999.9  5485.0
19762301920029  7.2620 99999.9  5465.0
19762301926229  7.2890 99999.9  5486.0
19762301929590  7.2900 99999.9  5487.0
19762301934350  7.2590 99999.9  5463.0
19762301944580  7.2530 99999.9  5458.0
19762301953310  7.2500 99999.9  5456.0
19762302000009  7.2530 99999.9  5458.0
19762302015059  7.2430 99999.9  5451.0
19762302030000  7.2240 99999.9  5436.0
19762302034490  7.2210 99999.9  5433.0
19762302038470  7.2340 99999.9  5444.0
19762302044590  7.2240 99999.9  5436.0
19762302059590  7.2230 99999.9  5435.0
19762302103000  7.2150 99999.9  5429.0
19762302110000  7.2300 99999.9  5440.0
19762302114580  7.2240 99999.9  5436.0
19762302129590  7.1950 99999.9  5413.0
19762302145000  7.1880 99999.9  5408.0
19762302200000  7.1780 99999.9  5400.0
19762302215009  7.1670 99999.9  5392.0
19762302222000  7.1850 99999.9  5406.0
19762302229590  7.1870 99999.9  5407.0
19762302239451  7.1940 99999.9  5412.0
19762302243000  7.2050 99999.9  5421.0
19762302245009  7.1950 99999.9  5413.0
19762302248470  7.1860 99999.9  5406.0
19762302253380  7.1590 99999.9  5386.0
19762302259590  7.1570 99999.9  5384.0
19762302303239  7.1830 99999.9  5404.0
19762302311360  7.1920 99999.9  5411.0
19762302315009  7.1840 99999.9  5405.0
19762302319169  7.1770 99999.9  5399.0
19762302321560  7.1880 99999.9  5408.0
19762302323590  7.1750 99999.9  5398.0
19762302330000  6.9270 99999.9  5208.0
19762302333179  6.8460 99999.9  5146.0
19762302344550  7.2170 99999.9  5430.0
19762302348329  7.2210 99999.9  5433.0
19762310000000  7.2000 99999.9  5417.0
19762310012289  7.1790 99999.9  5401.0
19762310015009  7.1830 99999.9  5404.0
19762310023009  7.1790 99999.9  5401.0
19762310029590  7.1980 99999.9  5415.0
19762310040451  7.2040 99999.9  5420.0
19762310045009  7.2160 99999.9  5429.0
19762310100000  7.2390 99999.9  5447.0
19762310104239  7.2320 99999.9  5442.0
19762310107039  6.9600 99999.9  5233.0
19762310114590  6.7700 99999.9  5088.0
19762310118119  6.8100 99999.9  5119.0
19762310124490  6.7890 99999.9  5103.0
19762310130000  6.7930 99999.9  5106.0
19762310142550  6.7890 99999.9  5103.0
19762310144590  6.7930 99999.9  5106.0
19762310147530  6.8230 99999.9  5129.0
19762310150329  6.8210 99999.9  5127.0
19762310200000  6.8570 99999.9  5155.0
19762310215029  6.9420 99999.9  5220.0
19762310230009  7.0480 99999.9  5301.0
19762310240239  7.0800 99999.9  5325.0
19762310245019  7.1040 99999.9  5344.0
19762310259590  7.1520 99999.9  5380.0
19762310314590  7.2280 99999.9  5439.0
19762310317029  7.2350 99999.9  5444.0
19762310329590  7.2330 99999.9  5443.0
19762310344530  7.2310 99999.9  5441.0
19762310400000  7.2280 99999.9  5439.0
19762310415009  7.2280 99999.9  5439.0
19762310430009  7.2270 99999.9  5438.0
19762310445009  7.2270 99999.9  5438.0
19762310459590  7.2270 99999.9  5438.0
19762310515019  7.2270 99999.9  5438.0
19762310530000  7.2270 99999.9  5438.0
19762310545000  7.2260 99999.9  5437.0
19762310549359  7.2320 99999.9  5442.0
19762310556310  6.8610 99999.9  5158.0
19762310600009  6.9510 99999.9  5227.0
19762310615039  6.9610 99999.9  5234.0
19762310623300  6.9150 99999.9  5199.0
19762310630000  6.9120 99999.9  5197.0
19762310645000  6.9060 99999.9  5192.0
19762310700000  6.9160 99999.9  5200.0
19762310715000  6.9480 99999.9  5224.0
19762310730000  7.0030 99999.9  5266.0
19762310745009  7.0280 99999.9  5285.0
19762310800000  7.0460 99999.9  5299.0
19762310815049  7.0970 99999.9  5338.0
19762310830000  7.1810 99999.9  5402.0
19762310836150  7.2270 99999.9  5438.0
19762310845039  7.2330 99999.9  5443.0
19762310900000  7.2280 99999.9  5439.0
19762310915009  7.2190 99999.9  5432.0
19762310929590  7.2130 99999.9  5427.0
19762310945109  7.1920 99999.9  5411.0
19762310948490  7.1620 99999.9  5388.0
19762310956329  7.1500 99999.9  5379.0
19762311000009  7.1660 99999.9  5391.0
19762311006300  7.0590 99999.9  5309.0
19762311013059  7.0380 99999.9  5293.0
19762311015079  7.0490 99999.9  5301.0
19762311019219  7.1130 99999.9  5350.0
19762311023229  7.0830 99999.9  5327.0
19762311025269  7.0940 99999.9  5336.0
19762311029590  7.0770 99999.9  5323.0
19762311032340  7.0780 99999.9  5324.0
19762311045059  7.0430 99999.9  5297.0
19762311100000  6.9590 99999.9  5233.0
19762311104159  6.9380 99999.9  5217.0
19762311106159  6.9380 99999.9  5217.0
19762311115089  6.9280 99999.9  5209.0
19762311119400  6.9210 99999.9  5204.0
19762311121440  6.8960 99999.9  5184.0
19762311123460  6.9090 99999.9  5194.0
19762311129590  6.9060 99999.9  5192.0
19762311132500  6.8690 99999.9  5164.0
19762311134550  6.8910 99999.9  5181.0
19762311137000  6.8800 99999.9  5172.0
19762311139039  6.9180 99999.9  5201.0
19762311145009  6.9350 99999.9  5214.0
19762311149289  6.9390 99999.9  5217.0
19762311153560  6.9750 99999.9  5245.0
19762311156089  6.9600 99999.9  5233.0
19762311200000  6.7070 99999.9  5040.0
19762311203390  6.6330 99999.9  4983.0
19762311212419  6.5710 99999.9  4936.0
19762311215000  6.4330 99999.9  4830.0
19762311225229  5.9870 99999.9  4489.0
19762311230000  6.0720 99999.9  4554.0
19762311236289  6.2370 99999.9  4680.0
19762311242479  5.7550 99999.9  4312.0
19762311244550  5.7550 99999.9  4312.0
19762311247069  5.8020 99999.9  4348.0
19762311249189  5.7800 99999.9  4331.0
19762311253479  5.8300 99999.9  4369.0
19762311258019  5.8410 99999.9  4377.0
19762311300000  5.8650 99999.9  4396.0
19762311302580  5.9030 99999.9  4425.0
19762311305019  5.9040 99999.9  4426.0
19762311307590  5.9510 99999.9  4462.0
19762311315000  5.9420 99999.9  4455.0
19762311317219  5.9440 99999.9  4456.0
19762311322300  5.8790 99999.9  4406.0
19762311326000  5.8710 99999.9  4400.0
19762311329300  5.8050 99999.9  4350.0
19762311330000  5.8070 99999.9  4352.0
19762311332199  5.8720 99999.9  4401.0
19762311337370  5.7980 99999.9  4345.0
19762311342159  5.6950 99999.9  4266.0
19762311345059  5.6920 99999.9  4264.0
19762311352049  5.6420 99999.9  4226.0
19762311354380  5.6380 99999.9  4223.0
19762311400000  5.5700 99999.9  4171.0
19762311402139  5.5530 99999.9  4158.0
19762311407560  5.4600 99999.9  4087.0
19762311410139  5.4070 99999.9  4046.0
19762311415119  5.3900 99999.9  4033.0
19762311421239  5.3720 99999.9  4020.0
19762311427500  5.1880 99999.9  3879.0
19762311430009  4.9030 99999.9  3663.0
19762311433400  4.6800 99999.9  3495.0
19762311439300  4.4850 99999.9  3348.0
19762311444590  4.4320 99999.9  3308.0
19762311447099  4.3780 99999.9  3267.0
19762311449310  4.4030 99999.9  3286.0
19762311452580  4.4260 99999.9  3303.0
19762311500000  4.5210 99999.9  3375.0
19762311502000  4.5400 99999.9  3389.0
19762311504580  4.6110 99999.9  3443.0
19762311514550  5.2990 99999.9  3964.0
19762311522150  5.4130 99999.9  4051.0
19762311525430  5.3670 99999.9  4016.0
19762311530000  5.4050 99999.9  4045.0
19762311539470  5.2900 99999.9  3957.0
19762311545029  5.2840 99999.9  3952.0
19762311548039  5.2850 99999.9  3953.0
19762311552289  5.3410 99999.9  3996.0
19762311600000  5.3650 99999.9  4014.0
19762311603150  5.3750 99999.9  4022.0
19762311615049  5.4670 99999.9  4092.0
19762311624520  5.5110 99999.9  4126.0
19762311630000  5.5180 99999.9  4131.0
19762311634049  5.5470 99999.9  4153.0
19762311638249  5.5290 99999.9  4140.0
19762311645000  5.5500 99999.9  4156.0
19762311652359  5.5750 99999.9  4175.0
19762311700000  5.5810 99999.9  4179.0
19762311715079  5.5910 99999.9  4187.0
19762311730000  5.5910 99999.9  4187.0
19762311745000  5.5940 99999.9  4189.0
19762311800000  5.6010 99999.9  4195.0
19762311815000  5.6160 99999.9  4206.0
19762311830000  5.6360 99999.9  4221.0
19762311845059  5.6270 99999.9  4215.0
19762311900009  5.6380 99999.9  4223.0
19762311904059  5.6430 99999.9  4227.0
19762311915039  5.5750 99999.9  4175.0
19762311918239  5.5790 99999.9  4178.0
19762311922209  5.5610 99999.9  4164.0
19762311929580  5.5620 99999.9  4165.0
19762311945049  5.5970 99999.9  4192.0
19762311955430  5.5270 99999.9  4138.0
19762311958009  5.5260 99999.9  4137.0
19762312000009  5.5410 99999.9  4149.0
19762312002420  5.6020 99999.9  4196.0
19762312004490  5.5730 99999.9  4173.0
19762312015009  5.7610 99999.9  4317.0
19762312018249  5.8260 99999.9  4366.0
19762312023310  5.8310 99999.9  4370.0
19762312028000  5.9150 99999.9  4434.0
19762312030000  5.9150 99999.9  4434.0
19762312032000  5.9200 99999.9  4438.0
19762312035189  5.9010 99999.9  4423.0
19762312039150  5.7810 99999.9  4332.0
19762312042410  5.8580 99999.9  4390.0
19762312045019  5.8010 99999.9  4347.0
19762312049520  5.7570 99999.9  4314.0
19762312054109  5.8190 99999.9  4361.0
19762312058000  5.8290 99999.9  4368.0
19762312100000  5.7590 99999.9  4315.0
19762312105480  5.8140 99999.9  4357.0
19762312109019  5.8810 99999.9  4408.0
19762312114590  5.8690 99999.9  4399.0
19762312124189  6.2320 99999.9  4676.0
19762312129590  6.1680 99999.9  4628.0
19762312133580  6.0830 99999.9  4562.0
19762312136279  6.1070 99999.9  4581.0
19762312139209  6.0630 99999.9  4547.0
19762312141169  6.0610 99999.9  4546.0
19762312145029  6.1050 99999.9  4579.0
19762312147019  6.1010 99999.9  4576.0
19762312149269  6.1240 99999.9  4594.0
19762312157470  6.0880 99999.9  4566.0
19762312159590  6.0940 99999.9  4571.0
19762312210451  6.1060 99999.9  4580.0
19762312214550  6.0240 99999.9  4517.0
19762312219129  6.1550 99999.9  4618.0
19762312222169  6.1900 99999.9  4644.0
19762312226089  6.1200 99999.9  4591.0
19762312230000  6.2060 99999.9  4657.0
19762312234540  6.3030 99999.9  4731.0
19762312237320  6.2760 99999.9  4710.0
19762312242550  6.3250 99999.9  4748.0
19762312245079  6.3050 99999.9  4732.0
19762312250029  5.8770 99999.9  4405.0
19762312257300  6.3870 99999.9  4795.0
19762312300009  6.4210 99999.9  4821.0
19762312304451  6.4390 99999.9  4835.0
19762312315069  6.5790 99999.9  4942.0
19762312325430  6.7210 99999.9  5051.0
19762312329590  6.7350 99999.9  5061.0
19762312335129  6.7420 99999.9  5067.0
19762312339420  6.8030 99999.9  5113.0
19762312345049  6.8590 99999.9  5156.0
19762312347029  6.8890 99999.9  5179.0
19762320000009  6.9650 99999.9  5237.0
19762320015099  7.0060 99999.9  5269.0
19762320022300  7.0000 99999.9  5264.0
19762320029580  7.0230 99999.9  5282.0
19762320032179  7.0490 99999.9  5301.0
19762320038410  6.9790 99999.9  5248.0
19762320045059  7.0280 99999.9  5285.0
19762320049470  7.0320 99999.9  5288.0
19762320051580  7.0770 99999.9  5323.0
19762320055000  7.0890 99999.9  5332.0
19762320059570  7.0830 99999.9  5327.0
19762320102000  7.0850 99999.9  5329.0
19762320104000  7.0760 99999.9  5322.0
19762320115059  7.1040 99999.9  5344.0
19762320119000  7.0990 99999.9  5340.0
19762320121139  7.1110 99999.9  5349.0
19762320126259  7.0850 99999.9  5329.0
19762320129590  7.1140 99999.9  5364.0
19762320145079  7.1510 99999.9  5392.0
19762320148059  7.1180 99999.9  5367.0
19762320200000  7.1350 99999.9  5380.0
19762320215129  7.1420 99999.9  5385.0
19762320217119  7.1330 99999.9  5378.0
19762320222259  7.1590 99999.9  5398.0
19762320230000  7.1210 99999.9  5369.0
19762320235289  7.1850 99999.9  5418.0
19762320240079  7.1580 99999.9  5398.0
19762320245029  7.1560 99999.9  5396.0
19762320247029  7.1640 99999.9  5402.0
19762320250000  7.1550 99999.9  5395.0
19762320253229  7.1750 99999.9  5411.0
19762320300000  7.1620 99999.9  5401.0
19762320303069  7.1590 99999.9  5398.0
19762320314569  7.1910 99999.9  5423.0
19762320330000  7.2020 99999.9  5432.0
19762320337179  7.1950 99999.9  5426.0
19762320345019  7.2250 99999.9  5449.0
19762320400009  7.2350 99999.9  5457.0
19762320415039  7.2200 99999.9  5446.0
19762320420350  7.2110 99999.9  5439.0
19762320423289  7.2270 99999.9  5451.0
19762320426219  7.1420 99999.9  5385.0
19762320430019  7.0990 99999.9  5352.0
19762320434530  7.0750 99999.9  5334.0
19762320437300  7.0840 99999.9  5341.0
19762320440059  7.1350 99999.9  5380.0
19762320442159  7.1060 99999.9  5358.0
19762320444580  7.1600 99999.9  5399.0
19762320448259  7.1950 99999.9  5426.0
19762320450320  7.1850 99999.9  5418.0
19762320453039  7.2310 99999.9  5454.0
19762320459550  7.2420 99999.9  5463.0
19762320509049  7.2540 99999.9  5472.0
19762320512019  7.2400 99999.9  5461.0
19762320514569  7.2470 99999.9  5467.0
19762320517000  7.2490 99999.9  5468.0
19762320521000  7.2700 99999.9  5485.0
19762320529550  7.2790 99999.9  5492.0
19762320541229  7.2780 99999.9  5491.0
19762320545009  7.2570 99999.9  5474.0
19762320547279  7.2720 99999.9  5486.0
19762320549520  7.2410 99999.9  5462.0
19762320559570  7.2440 99999.9  5464.0
19762320604500  7.2430 99999.9  5464.0
19762320608539  7.1820 99999.9  5416.0
19762320612049  7.1860 99999.9  5419.0
19762320614590  7.2460 99999.9  5466.0
19762320622049  7.2670 99999.9  5482.0
19762320630000  7.3000 99999.9  5508.0
19762320645029  7.3150 99999.9  5520.0
19762320659590  7.3160 99999.9  5520.0
19762320715049  7.3140 99999.9  5519.0
19762320730009  7.3110 99999.9  5517.0
19762320744550  7.3000 99999.9  5508.0
19762320800009  7.2940 99999.9  5503.0
19762320814569  7.2570 99999.9  5474.0
19762320825550  7.2320 99999.9  5455.0
19762320829590  7.2320 99999.9  5455.0
19762320842420  7.2240 99999.9  5449.0
19762320845000  7.2150 99999.9  5442.0
19762320859590  7.1920 99999.9  5424.0
19762320904150  7.1610 99999.9  5400.0
19762320906419  7.1630 99999.9  5402.0
19762320911199  7.0570 99999.9  5320.0
19762320915059  7.0690 99999.9  5329.0
19762320919389  7.0840 99999.9  5341.0
19762320923069  7.0690 99999.9  5329.0
19762320926129  7.0870 99999.9  5343.0
19762320930000  7.0310 99999.9  5300.0
19762320933179  7.0070 99999.9  5282.0
19762320935540  7.0100 99999.9  5284.0
19762320945019  6.9030 99999.9  5201.0
19762320948359  6.9030 99999.9  5201.0
19762320954460  6.8060 99999.9  5126.0
19762321000000  6.7860 99999.9  5110.0
19762321004320  6.7480 99999.9  5080.0
19762321008129  6.6300 99999.9  4989.0
19762321015009  6.0710 99999.9  4561.0
19762321021470  5.3700 99999.9  4023.0
19762321030019  4.9000 99999.9  3666.0
19762321032179  4.7010 99999.9  3515.0
19762321034239  4.7690 99999.9  3567.0
19762321038150  4.5170 99999.9  3377.0
19762321042039  4.7460 99999.9  3549.0
19762321044590  4.6290 99999.9  3461.0
19762321049410  4.6390 99999.9  3469.0
19762321056440  4.2800 99999.9  3197.0
19762321100000  4.2820 99999.9  3199.0
19762321103079  4.2850 99999.9  3201.0
19762321107320  4.6030 99999.9  3442.0
19762321112249  4.2820 99999.9  3199.0
19762321115009  4.2320 99999.9  3161.0
19762321123109  4.2690 99999.9  3189.0
19762321129590  4.3850 99999.9  3277.0
19762321133410  4.5010 99999.9  3365.0
19762321145019  4.2040 99999.9  3140.0
19762321151039  3.9380 99999.9  2939.0
19762321153059  3.9050 99999.9  2914.0
19762321200000  3.5880 99999.9  2675.0
19762321204320  3.3250 99999.9  2478.0
19762321209419  3.2440 99999.9  2417.0
19762321215039  2.8020 99999.9  2087.0
19762321225209  2.1310 99999.9  1587.0
19762321228009  2.1640 99999.9  1612.0
19762321229570  1.9840 99999.9  1478.0
19762321233259  1.7720 99999.9  1321.0
19762321236530  1.1690 99999.9   872.0
19762321242150  1.0230 99999.9   764.0
19762321244560  0.8320 99999.9   622.0
19762321246540  0.7490 99999.9   560.0
19762321249269  0.9000 99999.9   672.0
19762321255059  0.9380 99999.9   700.0
19762321257300  0.9290 99999.9   694.0
19762321259570  1.0340 99999.9   772.0
19762321302079  1.1570 99999.9   863.0
19762321304000  1.4630 99999.9  1091.0
19762321306330  1.6230 99999.9  1210.0
19762321309500  1.4430 99999.9  1076.0
19762321314520  2.0060 99999.9  1494.0
19762321322139  2.2580 99999.9  1682.0
19762321330000  2.9240 99999.9  2178.0
19762321344570  4.4500 99999.9  3326.0
19762321355359  4.9210 99999.9  3682.0
19762321400019  4.9610 99999.9  3712.0
19762321406159  5.1940 99999.9  3889.0
19762321415009  5.3380 99999.9  3999.0
19762321418229  5.4610 99999.9  4093.0
19762321420279  5.4490 99999.9  4084.0
19762321430009  5.5600 99999.9  4169.0
19762321445000  5.7820 99999.9  4339.0
19762321454440  5.9280 99999.9  4450.0
19762321500009  5.6540 99999.9  4241.0
19762321502189  5.6290 99999.9  4222.0
19762321515029  4.9780 99999.9  3725.0
19762321519350  4.8460 99999.9  3625.0
19762321527580  4.7040 99999.9  3518.0
19762321530000  4.4880 99999.9  3355.0
19762321536359  4.1680 99999.9  3113.0
19762321539370  4.3290 99999.9  3234.0
19762321542069  4.3300 99999.9  3235.0
19762321544590  4.1920 99999.9  3131.0
19762321549430  4.2130 99999.9  3147.0
19762321553479  3.9480 99999.9  2947.0
19762321556219  3.8260 99999.9  2855.0
19762321600000  3.3140 99999.9  2470.0
19762321606079  2.2790 99999.9  1698.0
19762321610410  2.1990 99999.9  1638.0
19762321613470  2.5370 99999.9  1890.0
19762321615009  2.4540 99999.9  1828.0
19762321616451  2.3660 99999.9  1763.0
19762321618451  2.4850 99999.9  1851.0
19762321626000  1.8650 99999.9  1390.0
19762321627329  1.9540 99999.9  1456.0
19762321630009  1.8630 99999.9  1388.0
19762321638129  2.2130 99999.9  1648.0
19762321640440  2.0450 99999.9  1523.0
19762321645000  2.5750 99999.9  1918.0
19762321700000  4.9000 99999.9  3666.0
19762321708440  4.5890 99999.9  3431.0
19762321712239  4.6310 99999.9  3463.0
19762321715019  4.7500 99999.9  3552.0
19762321721590  6.3040 99999.9  4740.0
19762321730019  6.6500 99999.9  5004.0
19762321745039  7.0320 99999.9  5301.0
19762321752490  7.1200 99999.9  5368.0
19762321756000  7.1110 99999.9  5362.0
19762321800000  7.2060 99999.9  5435.0
19762321807540  7.2330 99999.9  5456.0
19762321815000  7.3320 99999.9  5533.0
19762321817219  7.3700 99999.9  5563.0
19762321830000  7.4350 99999.9  5613.0
19762321845019  7.4780 99999.9  5647.0
19762321847109  7.4900 99999.9  5656.0
19762321900000  7.4980 99999.9  5662.0
19762321915029  7.5080 99999.9  5670.0
19762321930000  7.5090 99999.9  5671.0
19762321944329  7.4990 99999.9  5663.0
19762321950109  7.5020 99999.9  5665.0
19762321955199  7.4790 99999.9  5648.0
19762322000000  7.4860 99999.9  5653.0
19762322008189  7.5000 99999.9  5664.0
19762322011229  7.5410 99999.9  5695.0
19762322015019  7.5330 99999.9  5689.0
19762322027580  7.5190 99999.9  5678.0
19762322030009  7.5270 99999.9  5685.0
19762322036460  7.5530 99999.9  5705.0
19762322045000  7.5500 99999.9  5702.0
19762322047099  7.5600 99999.9  5710.0
19762322049239  7.5380 99999.9  5693.0
19762322100000  7.5400 99999.9  5695.0
19762322115019  7.5450 99999.9  5699.0
19762322128009  7.5430 99999.9  5697.0
19762322130039  7.5280 99999.9  5685.0
19762322132189  7.5410 99999.9  5695.0
19762322145019  7.5370 99999.9  5692.0
19762322200029  7.5350 99999.9  5691.0
19762322210580  7.5110 99999.9  5672.0
19762322213009  7.4710 99999.9  5641.0
19762322215029  7.4770 99999.9  5646.0
19762322217219  7.5030 99999.9  5666.0
19762322224219  7.4940 99999.9  5659.0
19762322227059  7.5370 99999.9  5692.0
19762322230019  7.5510 99999.9  5703.0
19762322245019  7.5240 99999.9  5682.0
19762322253479  7.5100 99999.9  5671.0
19762322300000  7.5140 99999.9  5675.0
19762322303390  7.5220 99999.9  5681.0
19762322314580  7.5020 99999.9  5665.0
19762322319199  7.5420 99999.9  5696.0
19762322330000  7.5430 99999.9  5697.0
19762322336390  7.5440 99999.9  5698.0
19762322339159  7.5180 99999.9  5678.0
19762322345019  7.5130 99999.9  5674.0
19762322349179  7.5030 99999.9  5666.0
19762322352159  7.4490 99999.9  5624.0
19762322356009  7.4390 99999.9  5616.0
19762330000009  7.3930 99999.9  5581.0
19762330004159  7.3810 99999.9  5571.0
19762330006229  7.3950 99999.9  5582.0
19762330013000  7.3780 99999.9  5569.0
19762330015019  7.3340 99999.9  5535.0
19762330018069  7.2930 99999.9  5503.0
19762330025019  7.3870 99999.9  5576.0
19762330030000  7.3760 99999.9  5567.0
19762330036039  7.4340 99999.9  5613.0
19762330040590  7.4470 99999.9  5623.0
19762330045039  7.4890 99999.9  5655.0
19762330100000  7.5050 99999.9  5668.0
19762330115039  7.4980 99999.9  5662.0
19762330130000  7.5030 99999.9  5666.0
19762330138099  7.4860 99999.9  5653.0
19762330142550  7.5000 99999.9  5664.0
19762330145000  7.4750 99999.9  5644.0
19762330147300  7.4880 99999.9  5654.0
19762330200000  7.4930 99999.9  5658.0
19762330205159  7.4910 99999.9  5657.0
19762330207259  7.4710 99999.9  5641.0
19762330209370  7.4800 99999.9  5648.0
19762330215000  7.4760 99999.9  5645.0
19762330222219  7.4790 99999.9  5648.0
19762330230000  7.4620 99999.9  5634.0
19762330236119  7.3750 99999.9  5566.0
19762330237300  7.3680 99999.9  5561.0
19762330245049  7.2870 99999.9  5498.0
19762330249390  7.3420 99999.9  5541.0
19762330255400  7.5090 99999.9  5671.0
19762330300009  7.5180 99999.9  5678.0
19762330303159  7.5300 99999.9  5687.0
19762330310410  7.5020 99999.9  5665.0
19762330315029  7.5160 99999.9  5676.0
19762330317329  7.5230 99999.9  5682.0
19762330322310  7.4920 99999.9  5658.0
19762330326340  7.4360 99999.9  5614.0
19762330330000  7.4480 99999.9  5623.0
19762330341019  7.4710 99999.9  5641.0
19762330345009  7.4190 99999.9  5601.0
19762330348300  7.3560 99999.9  5552.0
19762330352560  7.3610 99999.9  5556.0
19762330356550  7.1770 99999.9  5412.0
19762330400000  7.1570 99999.9  5397.0
19762330409440  7.3910 99999.9  5579.0
19762330414569  7.3830 99999.9  5573.0
19762330419229  7.2970 99999.9  5506.0
19762330427269  7.2690 99999.9  5484.0
19762330430000  7.5810 99999.9  5726.0
19762330434000  7.2620 99999.9  5478.0
19762330440509  7.2730 99999.9  5487.0
19762330445049  7.3190 99999.9  5523.0
19762330449390  7.3370 99999.9  5537.0
19762330451460  7.3220 99999.9  5525.0
19762330457479  7.3410 99999.9  5540.0
19762330500009  7.3290 99999.9  5531.0
19762330504269  7.3340 99999.9  5535.0
19762330509470  7.3740 99999.9  5566.0
19762330511510  7.3710 99999.9  5563.0
19762330515049  7.4530 99999.9  5627.0
19762330518389  7.4490 99999.9  5624.0
19762330523129  7.4940 99999.9  5659.0
19762330530000  7.5160 99999.9  5676.0
19762330537089  7.5300 99999.9  5687.0
19762330544300  7.5200 99999.9  5679.0
19762330557310  7.4580 99999.9  5631.0
19762330600000  7.4630 99999.9  5635.0
19762330603350  7.4670 99999.9  5638.0
19762330608400  7.5420 99999.9  5696.0
19762330614580  7.5030 99999.9  5666.0
19762330617139  7.5560 99999.9  5707.0
19762330627119  7.5600 99999.9  5710.0
19762330630000  7.5080 99999.9  5670.0
19762330634300  7.4320 99999.9  5611.0
19762330640300  7.4860 99999.9  5653.0
19762330645000  7.5010 99999.9  5665.0
19762330657300  7.5440 99999.9  5698.0
19762330700000  7.5810 99999.9  5726.0
19762330702119  7.6100 99999.9  5749.0
19762330714590  7.6250 99999.9  5760.0
19762330723520  7.5790 99999.9  5725.0
19762330729590  7.6090 99999.9  5748.0
19762330736039  7.6430 99999.9  5774.0
19762330740119  7.6160 99999.9  5753.0
19762330744590  7.6320 99999.9  5766.0
19762330752590  7.6600 99999.9  5787.0
19762330756350  7.6390 99999.9  5771.0
19762330800000  7.6780 99999.9  5801.0
19762330814539  7.7310 99999.9  5842.0
19762330830000  7.7630 99999.9  5867.0
19762330839520  7.7710 99999.9  5873.0
19762330842550  7.6510 99999.9  5780.0
19762330844570  7.6510 99999.9  5780.0
19762330848039  7.5800 99999.9  5726.0
19762330855009  6.4680 99999.9  4865.0
19762330900000  6.6200 99999.9  4981.0
19762330910019  7.7640 99999.9  5868.0
19762330915009  7.7590 99999.9  5864.0
19762330929590  7.7410 99999.9  5850.0
19762330933249  7.6730 99999.9  5797.0
19762330936460  7.6730 99999.9  5797.0
19762330940219  7.6350 99999.9  5768.0
19762330942340  7.6580 99999.9  5786.0
19762330944590  7.6590 99999.9  5787.0
19762330950000  7.6730 99999.9  5797.0
19762330956289  7.6650 99999.9  5791.0
19762331000000  7.6050 99999.9  5745.0
19762331002159  7.6140 99999.9  5752.0
19762331004569  7.5090 99999.9  5671.0
19762331010059  7.5570 99999.9  5708.0
19762331015000  7.5460 99999.9  5699.0
19762331018460  7.4360 99999.9  5614.0
19762331023159  7.5600 99999.9  5710.0
19762331030000  7.6460 99999.9  5777.0
19762331033520  7.6650 99999.9  5791.0
19762331045029  7.6790 99999.9  5802.0
19762331049380  7.7170 99999.9  5831.0
19762331100009  7.7330 99999.9  5844.0
19762331104109  7.7220 99999.9  5835.0
19762331112530  7.7310 99999.9  5842.0
19762331115049  7.7070 99999.9  5824.0
19762331120329  7.6950 99999.9  5814.0
19762331130009  7.7090 99999.9  5825.0
19762331133540  7.6590 99999.9  5787.0
19762331138380  7.6600 99999.9  5787.0
19762331140460  7.7010 99999.9  5819.0
19762331145009  7.6850 99999.9  5807.0
19762331200019  7.7200 99999.9  5834.0
19762331210039  7.7360 99999.9  5846.0
19762331215019  7.7520 99999.9  5859.0
19762331226099  7.7660 99999.9  5869.0
19762331230000  7.7450 99999.9  5853.0
19762331237340  7.7360 99999.9  5846.0
19762331240199  7.7080 99999.9  5824.0
19762331245049  7.6970 99999.9  5816.0
19762331255119  7.6790 99999.9  5802.0
19762331300000  7.7230 99999.9  5836.0
19762331302139  7.7360 99999.9  5846.0
19762331306119  7.7190 99999.9  5833.0
19762331309430  7.7260 99999.9  5838.0
19762331312569  7.7050 99999.9  5822.0
19762331315019  7.7090 99999.9  5825.0
19762331318219  7.7080 99999.9  5824.0
19762331330000  7.7760 99999.9  5877.0
19762331334320  7.7790 99999.9  5880.0
19762331337530  7.7290 99999.9  5841.0
19762331342359  7.7170 99999.9  5831.0
19762331345009  7.7260 99999.9  5838.0
19762331350350  7.7110 99999.9  5827.0
19762331355039  7.7390 99999.9  5848.0
19762331400009  7.8230 99999.9  5914.0
19762331403500  7.8350 99999.9  5923.0
19762331407380  7.8650 99999.9  5947.0
19762331415029  7.8920 99999.9  5968.0
19762331417389  7.8900 99999.9  5966.0
19762331421229  7.8590 99999.9  5942.0
19762331424420  7.2900 99999.9  5500.0
19762331426490  7.2390 99999.9  5460.0
19762331430000  7.5030 99999.9  5666.0
19762331432000  7.5090 99999.9  5671.0
19762331435329  7.6590 99999.9  5787.0
19762331437420  7.6720 99999.9  5797.0
19762331444580  7.7880 99999.9  5887.0
19762331448479  7.8030 99999.9  5898.0
19762331500000  7.8040 99999.9  5899.0
19762331502119  7.8040 99999.9  5899.0
19762331505239  7.7940 99999.9  5891.0
19762331515029  7.8040 99999.9  5899.0
19762331529590  7.7990 99999.9  5895.0
19762331536580  7.7960 99999.9  5893.0
19762331542410  7.8100 99999.9  5904.0
19762331545029  7.7990 99999.9  5895.0
19762331548520  7.7860 99999.9  5885.0
19762331551119  7.3300 99999.9  5531.0
19762331556249  7.1140 99999.9  5364.0
19762331559590  7.0740 99999.9  5333.0
19762331602119  7.0600 99999.9  5322.0
19762331609460  7.3510 99999.9  5548.0
19762331612169  7.7130 99999.9  5828.0
19762331615000  7.6980 99999.9  5817.0
19762331629590  7.6980 99999.9  5817.0
19762331635560  7.7040 99999.9  5821.0
19762331645019  7.6890 99999.9  5810.0
19762331647259  7.6860 99999.9  5807.0
19762331651289  7.7020 99999.9  5820.0
19762331659590  7.7020 99999.9  5820.0
19762331702039  7.7090 99999.9  5825.0
19762331710099  7.6860 99999.9  5807.0
19762331712520  7.4540 99999.9  5628.0
19762331715039  7.4070 99999.9  5591.0
19762331721279  7.3340 99999.9  5535.0
19762331724269  7.1280 99999.9  5375.0
19762331727039  7.0700 99999.9  5330.0
19762331729590  7.1510 99999.9  5392.0
19762331732509  7.6790 99999.9  5802.0
19762331744570  7.6800 99999.9  5803.0
19762331751039  7.6870 99999.9  5808.0
19762331753249  7.6530 99999.9  5782.0
19762331756029  7.6760 99999.9  5800.0
19762331800000  7.6770 99999.9  5800.0
19762331815039  7.6420 99999.9  5773.0
19762331829580  7.6210 99999.9  5757.0
19762331845029  7.5550 99999.9  5706.0
19762331848410  7.6030 99999.9  5743.0
19762331852179  7.5240 99999.9  5682.0
19762331855029  7.5060 99999.9  5668.0
19762331859580  7.5230 99999.9  5682.0
19762331902500  7.5290 99999.9  5686.0
19762331915029  7.5070 99999.9  5669.0
19762331917550  7.4450 99999.9  5621.0
19762331925199  7.1070 99999.9  5359.0
19762331927570  7.1890 99999.9  5422.0
19762331929570  7.4250 99999.9  5605.0
19762331932179  7.4260 99999.9  5606.0
19762331935590  7.3490 99999.9  5546.0
19762331939590  7.4650 99999.9  5637.0
19762331944520  7.4820 99999.9  5650.0
19762332000000  7.4760 99999.9  5645.0
19762332006440  7.4900 99999.9  5656.0
19762332010530  7.4120 99999.9  5595.0
19762332015009  7.4660 99999.9  5637.0
19762332018179  7.5030 99999.9  5666.0
19762332027590  7.4840 99999.9  5651.0
19762332030000  7.4520 99999.9  5627.0
19762332032319  7.3700 99999.9  5563.0
19762332034380  7.3890 99999.9  5577.0
19762332037550  7.5680 99999.9  5716.0
19762332045049  7.5550 99999.9  5706.0
19762332055189  7.5130 99999.9  5674.0
19762332057239  7.5390 99999.9  5694.0
19762332100000  7.5230 99999.9  5682.0
19762332109490  7.4880 99999.9  5654.0
19762332111590  7.4650 99999.9  5637.0
19762332115019  7.4660 99999.9  5637.0
19762332125360  7.5070 99999.9  5669.0
19762332130000  7.4230 99999.9  5604.0
19762332132000  7.3700 99999.9  5563.0
19762332134150  7.3560 99999.9  5552.0
19762332140209  7.2320 99999.9  5455.0
19762332144580  7.2070 99999.9  5435.0
19762332150390  7.3640 99999.9  5558.0
19762332153069  7.4660 99999.9  5637.0
19762332157540  7.4780 99999.9  5647.0
19762332200000  7.4350 99999.9  5613.0
19762332202089  7.3930 99999.9  5581.0
19762332207019  7.3770 99999.9  5568.0
19762332209569  7.4430 99999.9  5620.0
19762332215009  7.4660 99999.9  5637.0
19762332220139  7.4980 99999.9  5662.0
19762332229590  7.5060 99999.9  5668.0
19762332238039  7.5220 99999.9  5681.0
19762332240580  7.4860 99999.9  5653.0
19762332245000  7.2390 99999.9  5460.0
19762332247129  7.1890 99999.9  5422.0
19762332249300  7.2250 99999.9  5449.0
19762332251490  7.1840 99999.9  5418.0
19762332254410  7.2370 99999.9  5459.0
19762332257119  7.1620 99999.9  5401.0
19762332300000  7.1200 99999.9  5368.0
19762332302249  7.0790 99999.9  5337.0
19762332315000  7.2830 99999.9  5495.0
19762332319109  7.4060 99999.9  5591.0
19762332327570  7.4290 99999.9  5609.0
19762332330000  7.4070 99999.9  5591.0
19762332334249  7.3900 99999.9  5578.0
19762332336590  7.3240 99999.9  5527.0
19762332340400  7.4260 99999.9  5606.0
19762332343000  7.3850 99999.9  5574.0
19762332345000  7.3770 99999.9  5568.0
19762332347069  7.4180 99999.9  5600.0
19762332351129  7.3980 99999.9  5584.0
19762340000000  7.4260 99999.9  5606.0
19762340015000  7.3570 99999.9  5552.0
19762340019550  7.3500 99999.9  5547.0
19762340028009  7.3620 99999.9  5556.0
19762340030009  7.3320 99999.9  5533.0
19762340040239  7.1560 99999.9  5396.0
19762340045049  7.2270 99999.9  5451.0
19762340051229  7.4050 99999.9  5590.0
19762340100000  7.3960 99999.9  5583.0
19762340106569  7.3730 99999.9  5565.0
19762340115019  7.4000 99999.9  5586.0
19762340123490  7.4130 99999.9  5596.0
19762340126059  7.3940 99999.9  5581.0
19762340129590  7.4290 99999.9  5609.0
19762340134400  7.4720 99999.9  5642.0
19762340136451  7.4680 99999.9  5639.0
19762340140390  7.3450 99999.9  5543.0
19762340145009  7.4300 99999.9  5609.0
19762340149310  7.4750 99999.9  5644.0
19762340200000  7.5050 99999.9  5668.0
19762340215000  7.5410 99999.9  5695.0
19762340225279  7.5480 99999.9  5701.0
19762340229590  7.5360 99999.9  5692.0
19762340236570  7.5590 99999.9  5709.0
19762340240470  7.5460 99999.9  5699.0
19762340245000  7.5520 99999.9  5704.0
19762340300000  7.5500 99999.9  5702.0
19762340314590  7.5410 99999.9  5695.0
19762340325029  7.5050 99999.9  5668.0
19762340327320  7.5200 99999.9  5679.0
19762340330000  7.5150 99999.9  5675.0
19762340333451  7.4870 99999.9  5654.0
19762340338150  7.4910 99999.9  5657.0
19762340344580  7.4820 99999.9  5650.0
19762340347550  7.4680 99999.9  5639.0
19762340350440  7.4760 99999.9  5645.0
19762340359580  7.4350 99999.9  5613.0
19762340404049  7.4500 99999.9  5625.0
19762340408259  7.4330 99999.9  5612.0
19762340415000  7.4350 99999.9  5613.0
19762340420229  7.3650 99999.9  5559.0
19762340424049  7.4050 99999.9  5590.0
19762340426580  7.3540 99999.9  5550.0
19762340429590  7.3500 99999.9  5547.0
19762340435500  7.3640 99999.9  5558.0
19762340439209  7.3300 99999.9  5531.0
19762340444590  7.3440 99999.9  5542.0
19762340448400  7.3520 99999.9  5549.0
19762340453029  7.2590 99999.9  5476.0
19762340457580  7.3040 99999.9  5511.0
19762340459590  7.3030 99999.9  5510.0
19762340504109  7.3020 99999.9  5510.0
19762340512490  7.2090 99999.9  5437.0
19762340514539  7.2050 99999.9  5434.0
19762340521389  7.2190 99999.9  5445.0
19762340524389  7.2460 99999.9  5466.0
19762340527470  7.1590 99999.9  5398.0
19762340530000  7.1480 99999.9  5390.0
19762340539430  7.1790 99999.9  5414.0
19762340545000  7.1320 99999.9  5378.0
19762340556259  7.0890 99999.9  5345.0
19762340600000  6.6860 99999.9  5032.0
19762340615000  5.6430 99999.9  4233.0
19762340630000  3.9260 99999.9  2930.0
19762340635029  3.5420 99999.9  2641.0
19762340637049  3.5580 99999.9  2653.0
19762340640119  3.7820 99999.9  2822.0
19762340642169  3.7530 99999.9  2800.0
19762340645009  3.8420 99999.9  2867.0
19762340700000  5.5160 99999.9  4135.0
19762340710239  6.1690 99999.9  4636.0
19762340713000  6.1620 99999.9  4631.0
19762340715069  6.2130 99999.9  4670.0
19762340719129  6.2040 99999.9  4663.0
19762340730000  6.2160 99999.9  4672.0
19762340744580  6.2280 99999.9  4681.0
19762340753209  6.2610 99999.9  4707.0
19762340759580  6.2740 99999.9  4717.0
19762340806440  6.2800 99999.9  4721.0
19762340815000  6.2550 99999.9  4702.0
19762340819039  6.2250 99999.9  4679.0
19762340822249  6.1680 99999.9  4636.0
19762340826440  6.1690 99999.9  4636.0
19762340830000  6.1280 99999.9  4605.0
19762340835039  6.0840 99999.9  4571.0
19762340837049  6.0860 99999.9  4572.0
19762340845049  6.0000 99999.9  4506.0
19762340849249  5.9830 99999.9  4493.0
19762340857530  6.0310 99999.9  4530.0
19762340859580  5.9580 99999.9  4474.0
19762340902099  5.9190 99999.9  4443.0
19762340904099  5.9120 99999.9  4438.0
19762340909370  5.9420 99999.9  4461.0
19762340915000  5.8230 99999.9  4370.0
19762340920560  5.9120 99999.9  4438.0
19762340925550  5.7600 99999.9  4322.0
19762340930000  5.6950 99999.9  4272.0
19762340941069  5.6450 99999.9  4234.0
19762340945000  5.6770 99999.9  4259.0
19762340950249  5.7460 99999.9  4311.0
19762340955099  5.6700 99999.9  4253.0
19762340957289  5.7030 99999.9  4278.0
19762340959590  5.6910 99999.9  4269.0
19762341003540  5.5900 99999.9  4192.0
19762341009119  5.5280 99999.9  4145.0
19762341015029  5.5650 99999.9  4173.0
19762341017460  5.5750 99999.9  4181.0
19762341020029  5.5220 99999.9  4140.0
19762341023209  5.6420 99999.9  4232.0
19762341027209  5.6150 99999.9  4211.0
19762341030000  5.5850 99999.9  4188.0
19762341037390  5.7920 99999.9  4346.0
19762341045009  5.7270 99999.9  4297.0
19762341047089  5.7740 99999.9  4332.0
19762341049219  5.7630 99999.9  4324.0
19762341054320  5.7930 99999.9  4347.0
19762341056540  5.5620 99999.9  4171.0
19762341059590  5.7340 99999.9  4302.0
19762341102089  5.9030 99999.9  4431.0
19762341104520  5.9410 99999.9  4460.0
19762341112079  5.9730 99999.9  4485.0
19762341115009  5.9510 99999.9  4468.0
19762341120350  5.9310 99999.9  4453.0
19762341125109  6.0210 99999.9  4522.0
19762341129580  5.9990 99999.9  4505.0
19762341133420  5.9860 99999.9  4495.0
19762341136560  5.9190 99999.9  4443.0
19762341142000  5.9990 99999.9  4505.0
19762341144570  5.9630 99999.9  4477.0
19762341146580  5.9620 99999.9  4477.0
19762341149129  6.0220 99999.9  4523.0
19762341152329  6.0340 99999.9  4532.0
19762341156089  6.0900 99999.9  4576.0
19762341159590  6.1030 99999.9  4586.0
19762341206039  6.1420 99999.9  4616.0
19762341210159  6.2710 99999.9  4714.0
19762341215000  6.2940 99999.9  4732.0
19762341221530  6.4360 99999.9  4841.0
19762341230000  6.5140 99999.9  4900.0
19762341237410  6.5500 99999.9  4928.0
19762341241139  6.6010 99999.9  4967.0
19762341245029  6.6000 99999.9  4966.0
19762341249440  6.6340 99999.9  4992.0
19762341257000  6.6390 99999.9  4996.0
19762341300000  6.6730 99999.9  5022.0
19762341303420  6.7480 99999.9  5080.0
19762341309340  6.7110 99999.9  5052.0
19762341312590  6.7870 99999.9  5111.0
19762341315009  6.7960 99999.9  5118.0
19762341319530  6.7710 99999.9  5098.0
19762341322560  6.7780 99999.9  5104.0
19762341327150  6.7590 99999.9  5089.0
19762341329590  6.7720 99999.9  5099.0
19762341336009  6.8420 99999.9  5154.0
19762341345049  6.8020 99999.9  5123.0
19762341347099  6.8130 99999.9  5131.0
19762341350410  6.8890 99999.9  5190.0
19762341359590  6.8490 99999.9  5159.0
19762341402109  6.8620 99999.9  5169.0
19762341405129  6.9440 99999.9  5233.0
19762341411289  6.9180 99999.9  5213.0
19762341415009  6.9580 99999.9  5244.0
19762341418539  6.9340 99999.9  5226.0
19762341421139  6.9640 99999.9  5249.0
19762341427470  6.9500 99999.9  5238.0
19762341429560  6.9600 99999.9  5245.0
19762341432109  6.9740 99999.9  5256.0
19762341437059  6.9700 99999.9  5253.0
19762341444560  6.9860 99999.9  5265.0
19762341459570  6.9780 99999.9  5259.0
19762341505390  6.9810 99999.9  5262.0
19762341510219  6.9640 99999.9  5249.0
19762341515000  6.9630 99999.9  5248.0
19762341529580  6.9540 99999.9  5241.0
19762341536440  6.9360 99999.9  5227.0
19762341540420  6.9540 99999.9  5241.0
19762341544580  6.9110 99999.9  5208.0
19762341549239  6.9030 99999.9  5201.0
19762341553340  6.9350 99999.9  5226.0
19762341559550  6.9190 99999.9  5214.0
19762341615019  6.9070 99999.9  5204.0
19762341630000  6.8890 99999.9  5190.0
19762341638099  6.8810 99999.9  5184.0
19762341644590  6.8280 99999.9  5143.0
19762341648199  6.8160 99999.9  5133.0
19762341700000  6.8630 99999.9  5170.0
19762341711150  6.8510 99999.9  5161.0
19762341715029  6.8590 99999.9  5167.0
19762341717150  6.8490 99999.9  5159.0
19762341721451  6.8500 99999.9  5160.0
19762341726380  6.8370 99999.9  5150.0
19762341729590  6.8530 99999.9  5162.0
19762341732249  6.8530 99999.9  5162.0
19762341735000  6.8140 99999.9  5132.0
19762341738320  6.8020 99999.9  5123.0
19762341745019  6.8210 99999.9  5137.0
19762341747000  6.8120 99999.9  5130.0
19762341800000  6.8120 99999.9  5130.0
19762341809590  6.8370 99999.9  5150.0
19762341814590  6.8340 99999.9  5148.0
19762341821069  6.8320 99999.9  5146.0
19762341829580  6.8030 99999.9  5123.0
19762341834039  6.7900 99999.9  5113.0
19762341838029  6.7520 99999.9  5084.0
19762341842179  6.7670 99999.9  5095.0
19762341845029  6.7450 99999.9  5078.0
19762341900009  6.7150 99999.9  5055.0
19762341903390  6.6790 99999.9  5027.0
19762341910079  6.7190 99999.9  5058.0
19762341915089  6.7080 99999.9  5049.0
19762341929590  6.6840 99999.9  5031.0
19762341945019  6.6550 99999.9  5008.0
19762341959590  6.6360 99999.9  4994.0
19762342015009  6.6220 99999.9  4983.0
19762342025389  6.6260 99999.9  4986.0
19762342030000  6.6140 99999.9  4977.0
19762342035470  6.6030 99999.9  4968.0
19762342045000  6.6090 99999.9  4973.0
19762342050370  6.6090 99999.9  4973.0
19762342100000  6.5900 99999.9  4958.0
19762342115000  6.5810 99999.9  4951.0
19762342125189  6.5880 99999.9  4957.0
19762342130000  6.6010 99999.9  4967.0
19762342132289  6.6070 99999.9  4971.0
19762342135109  6.5370 99999.9  4918.0
19762342137420  6.5330 99999.9  4915.0
19762342145009  6.4840 99999.9  4877.0
19762342148420  6.4620 99999.9  4860.0
19762342159590  6.4670 99999.9  4864.0
19762342203530  6.4730 99999.9  4869.0
19762342215000  6.4490 99999.9  4850.0
19762342219500  6.4500 99999.9  4851.0
19762342223000  6.4980 99999.9  4888.0
19762342230000  6.2690 99999.9  4713.0
19762342241019  6.2010 99999.9  4661.0
19762342244530  5.9220 99999.9  4446.0
19762342257079  4.7720 99999.9  3569.0
19762342300000  4.9290 99999.9  3688.0
19762342302169  5.1380 99999.9  3846.0
19762342314590  4.8560 99999.9  3632.0
19762342319420  4.7690 99999.9  3567.0
19762342321440  4.7860 99999.9  3579.0
19762342327451  4.6800 99999.9  3500.0
19762342330009  4.5540 99999.9  3405.0
19762342336300  3.9840 99999.9  2974.0
19762342340269  4.2830 99999.9  3199.0
19762342345009  4.1220 99999.9  3078.0
19762342346150  4.0970 99999.9  3059.0
19762342349329  4.2350 99999.9  3163.0
19762342352300  4.1310 99999.9  3085.0
19762342354430  4.1120 99999.9  3070.0
19762342356451  4.1750 99999.9  3118.0
19762350000009  4.1430 99999.9  3094.0
19762350005109  4.1790 99999.9  3121.0
19762350013029  4.3160 99999.9  3224.0
19762350015019  4.2240 99999.9  3155.0
19762350019119  3.9230 99999.9  2928.0
19762350023539  4.1950 99999.9  3133.0
19762350028300  4.0380 99999.9  3015.0
19762350030039  4.0660 99999.9  3036.0
19762350033269  4.0500 99999.9  3024.0
19762350042509  3.7830 99999.9  2822.0
19762350045039  3.8710 99999.9  2889.0
19762350048000  3.8660 99999.9  2885.0
19762350051370  3.9360 99999.9  2938.0
19762350055099  3.8570 99999.9  2878.0
19762350100019  3.5240 99999.9  2627.0
19762350103079  3.7130 99999.9  2770.0
19762350105179  3.6630 99999.9  2732.0
19762350107289  3.6650 99999.9  2733.0
19762350115039  3.4950 99999.9  2605.0
19762350121039  3.3640 99999.9  2507.0
19762350126470  3.4230 99999.9  2551.0
19762350130009  3.4770 99999.9  2592.0
19762350132540  3.5000 99999.9  2609.0
19762350138460  3.9430 99999.9  2943.0
19762350145029  4.0180 99999.9  3000.0
19762350148079  4.0210 99999.9  3002.0
19762350159570  4.1670 99999.9  3112.0
19762350203249  4.2660 99999.9  3186.0
19762350207380  4.3220 99999.9  3229.0
19762350215019  4.3490 99999.9  3249.0
19762350221360  4.3470 99999.9  3248.0
19762350230000  4.4040 99999.9  3291.0
19762350235189  4.4210 99999.9  3304.0
19762350239119  4.4870 99999.9  3354.0
19762350242509  4.5120 99999.9  3373.0
19762350245000  4.5090 99999.9  3371.0
19762350251229  4.4920 99999.9  3358.0
19762350255239  4.5000 99999.9  3364.0
19762350257150  4.4630 99999.9  3336.0
19762350300000  4.4740 99999.9  3344.0
19762350303320  4.4370 99999.9  3316.0
19762350305430  4.4370 99999.9  3316.0
19762350310389  4.4910 99999.9  3357.0
19762350314569  4.4150 99999.9  3299.0
19762350320300  4.5530 99999.9  3404.0
19762350325310  4.4850 99999.9  3352.0
19762350329560  4.5480 99999.9  3400.0
19762350335520  4.6340 99999.9  3465.0
19762350338259  4.7010 99999.9  3515.0
19762350344560  4.7720 99999.9  3569.0
19762350400000  4.8810 99999.9  3651.0
19762350404300  4.9220 99999.9  3682.0
19762350415039  4.9500 99999.9  3704.0
19762350419400  4.9810 99999.9  3727.0
19762350430000  5.0000 99999.9  3741.0
19762350445019  5.0270 99999.9  3762.0
19762350447380  5.0320 99999.9  3766.0
19762350450009  4.9890 99999.9  3733.0
19762350454300  4.9570 99999.9  3709.0
19762350459590  5.0110 99999.9  3750.0
19762350503000  4.9920 99999.9  3735.0
19762350508199  5.0390 99999.9  3771.0
19762350515000  4.9950 99999.9  3738.0
19762350523099  4.9260 99999.9  3685.0
19762350527089  4.9790 99999.9  3726.0
19762350530009  4.9830 99999.9  3729.0
19762350539159  4.9000 99999.9  3666.0
19762350545000  4.9050 99999.9  3670.0
19762350547099  4.9150 99999.9  3677.0
19762350553259  4.7970 99999.9  3588.0
19762350600000  4.8440 99999.9  3623.0
19762350605059  4.8400 99999.9  3620.0
19762350611451  4.6330 99999.9  3464.0
19762350615000  4.6320 99999.9  3463.0
19762350618169  4.5920 99999.9  3433.0
19762350623329  4.5900 99999.9  3432.0
19762350630009  3.9400 99999.9  2941.0
19762350636269  4.5010 99999.9  3365.0
19762350638320  4.4740 99999.9  3344.0
19762350641139  4.5740 99999.9  3420.0
19762350645000  4.4870 99999.9  3354.0
19762350647179  4.4340 99999.9  3314.0
19762350657590  4.5810 99999.9  3425.0
19762350700009  4.5500 99999.9  3402.0
19762350704150  4.6090 99999.9  3446.0
19762350714580  4.7060 99999.9  3519.0
19762350718550  4.7920 99999.9  3584.0
19762350724239  4.7840 99999.9  3578.0
19762350729580  4.8540 99999.9  3631.0
19762350733500  4.8700 99999.9  3643.0
19762350735550  4.9020 99999.9  3667.0
19762350744570  4.9480 99999.9  3702.0
19762350748350  4.9850 99999.9  3730.0
19762350759550  5.0130 99999.9  3751.0
19762350808119  5.0450 99999.9  3776.0
19762350812490  5.1210 99999.9  3833.0
19762350814560  5.1120 99999.9  3827.0
19762350820350  5.1590 99999.9  3862.0
19762350824590  5.2870 99999.9  3960.0
19762350829550  5.3170 99999.9  3983.0
19762350833320  5.3370 99999.9  3998.0
19762350844540  5.3500 99999.9  4008.0
19762350859570  5.3470 99999.9  4006.0
19762350914520  5.3450 99999.9  4004.0
19762350930019  5.3460 99999.9  4005.0
19762350945000  5.3440 99999.9  4003.0
19762351000000  5.3430 99999.9  4002.0
19762351015000  5.3440 99999.9  4003.0
19762351030009  5.3440 99999.9  4003.0
19762351045000  5.3430 99999.9  4002.0
19762351052129  5.3430 99999.9  4002.0
19762351100009  5.3550 99999.9  4012.0
19762351109209  5.3500 99999.9  4008.0
19762351114590  5.2930 99999.9  3964.0
19762351120119  5.0980 99999.9  3816.0
19762351123249  5.1190 99999.9  3832.0
19762351127189  5.2040 99999.9  3897.0
19762351130000  5.2230 99999.9  3911.0
19762351138300  5.2560 99999.9  3936.0
19762351140239  5.2450 99999.9  3928.0
19762351142300  5.1850 99999.9  3882.0
19762351144550  5.1870 99999.9  3884.0
19762351147009  5.1700 99999.9  3871.0
19762351152289  5.1940 99999.9  3889.0
19762351156179  5.1330 99999.9  3842.0
19762351159580  5.1220 99999.9  3834.0
19762351202320  5.1240 99999.9  3836.0
19762351206189  5.1950 99999.9  3890.0
19762351210019  5.1370 99999.9  3846.0
19762351214560  5.1440 99999.9  3851.0
19762351222099  5.1930 99999.9  3888.0
19762351230009  5.3130 99999.9  3980.0
19762351235320  5.3520 99999.9  4009.0
19762351244540  5.6020 99999.9  4202.0
19762351300009  5.6800 99999.9  4261.0
19762351309490  5.8250 99999.9  4371.0
19762351312530  6.1180 99999.9  4597.0
19762351315000  6.1380 99999.9  4613.0
19762351317059  6.1630 99999.9  4632.0
19762351320320  6.6100 99999.9  4974.0
19762351323029  6.5920 99999.9  4960.0
19762351330019  6.6430 99999.9  4999.0
19762351345000  6.6630 99999.9  5014.0
19762351400019  6.6900 99999.9  5035.0
19762351415049  6.7260 99999.9  5063.0
19762351429590  6.7650 99999.9  5094.0
19762351444580  6.7910 99999.9  5114.0
19762351500000  6.8260 99999.9  5141.0
19762351514560  6.8540 99999.9  5163.0
19762351530000  6.8970 99999.9  5197.0
19762351545000  6.9360 99999.9  5227.0
19762351600009  6.9870 99999.9  5266.0
19762351614590  7.0230 99999.9  5294.0
19762351620199  7.0360 99999.9  5304.0
19762351630019  7.0380 99999.9  5305.0
19762351644540  7.0390 99999.9  5306.0
19762351700009  7.0350 99999.9  5303.0
19762351714560  7.0300 99999.9  5299.0
19762351730039  7.0300 99999.9  5299.0
19762351744560  7.0230 99999.9  5294.0
19762351757490  7.0210 99999.9  5292.0
19762351759590  7.0220 99999.9  5293.0
19762351815009  7.0220 99999.9  5293.0
19762351830009  7.0170 99999.9  5289.0
19762351844590  7.0190 99999.9  5291.0
19762351900009  7.0130 99999.9  5286.0
19762351914560  7.0210 99999.9  5292.0
19762351930000  7.0190 99999.9  5291.0
19762351944590  7.0190 99999.9  5291.0
19762352000029  7.0220 99999.9  5293.0
19762352015029  7.0200 99999.9  5292.0
19762352030029  7.0130 99999.9  5286.0
19762352044570  7.0100 99999.9  5284.0
19762352050029  7.0280 99999.9  5298.0
19762352100009  6.9680 99999.9  5252.0
19762352102410  6.9890 99999.9  5268.0
19762352110119  7.0000 99999.9  5276.0
19762352114539  6.9840 99999.9  5264.0
19762352124169  7.0390 99999.9  5306.0
19762352130000  6.8830 99999.9  5186.0
19762352133109  6.9040 99999.9  5202.0
19762352137000  6.8960 99999.9  5196.0
19762352142019  6.7980 99999.9  5119.0
19762352145000  6.8190 99999.9  5136.0
19762352147039  6.8740 99999.9  5179.0
19762352152320  6.8340 99999.9  5148.0
19762352157410  6.8350 99999.9  5148.0
19762352200009  6.7930 99999.9  5116.0
19762352201460  6.7280 99999.9  5065.0
19762352205340  6.6960 99999.9  5040.0
19762352211219  6.7000 99999.9  5043.0
19762352214590  6.7430 99999.9  5077.0
19762352218109  6.7850 99999.9  5109.0
19762352226560  6.6190 99999.9  4981.0
19762352230019  6.6130 99999.9  4976.0
19762352238079  6.2640 99999.9  4709.0
19762352245029  6.2210 99999.9  4676.0
19762352251229  6.4510 99999.9  4852.0
19762352300009  6.2100 99999.9  4668.0
19762352304000  6.2370 99999.9  4688.0
19762352309300  6.4390 99999.9  4843.0
19762352313249  6.4680 99999.9  4865.0
19762352315009  6.4450 99999.9  4847.0
19762352319451  6.5080 99999.9  4896.0
19762352325320  6.3940 99999.9  4808.0
19762352330000  6.3500 99999.9  4775.0
19762352333440  6.3280 99999.9  4758.0
19762352339059  6.4480 99999.9  4850.0
19762352342509  6.1750 99999.9  4641.0
19762352345000  6.1580 99999.9  4628.0
19762352350019  6.0120 99999.9  4515.0
19762352353500  6.0490 99999.9  4544.0
19762352357570  6.0410 99999.9  4538.0
19762360000000  5.9410 99999.9  4460.0
19762360009099  5.6940 99999.9  4272.0
19762360015019  6.0620 99999.9  4554.0
19762360017089  6.1230 99999.9  4601.0
19762360021389  5.9680 99999.9  4481.0
19762360025470  5.9450 99999.9  4464.0
19762360029560  6.0070 99999.9  4511.0
19762360039410  6.3330 99999.9  4762.0
19762360045119  6.4690 99999.9  4866.0
19762360048099  6.4670 99999.9  4864.0
19762360056009  6.5910 99999.9  4959.0
19762360100000  6.4300 99999.9  4836.0
19762360103150  6.3490 99999.9  4774.0
19762360108139  6.4690 99999.9  4866.0
19762360111430  6.7910 99999.9  5114.0
19762360115000  6.7490 99999.9  5081.0
19762360124500  7.0350 99999.9  5303.0
19762360127520  7.0520 99999.9  5316.0
19762360130000  7.0110 99999.9  5285.0
19762360136029  6.9990 99999.9  5275.0
19762360144570  6.9980 99999.9  5275.0
19762360148189  6.9940 99999.9  5272.0
19762360200000  7.0200 99999.9  5292.0
19762360202300  7.0250 99999.9  5295.0
19762360215029  7.0080 99999.9  5282.0
19762360224139  6.9980 99999.9  5275.0
19762360227129  7.0040 99999.9  5279.0
19762360230000  6.9960 99999.9  5273.0
19762360232029  6.9900 99999.9  5269.0
19762360236490  7.0040 99999.9  5279.0
19762360245000  6.9950 99999.9  5272.0
19762360252570  7.0050 99999.9  5280.0
19762360300009  7.0050 99999.9  5280.0
19762360306380  7.0290 99999.9  5299.0
19762360309320  6.9670 99999.9  5251.0
19762360315039  6.8200 99999.9  5137.0
19762360320129  6.6670 99999.9  5017.0
19762360325400  6.6210 99999.9  4982.0
19762360329590  6.5100 99999.9  4897.0
19762360333000  6.3870 99999.9  4803.0
19762360338179  6.4130 99999.9  4823.0
19762360345049  6.3370 99999.9  4765.0
19762360349039  6.3480 99999.9  4773.0
19762360357490  6.9170 99999.9  5212.0
19762360400009  6.9270 99999.9  5220.0
19762360403000  6.9300 99999.9  5222.0
19762360415009  6.8020 99999.9  5123.0
19762360430000  6.7120 99999.9  5052.0
19762360445000  6.6870 99999.9  5033.0
19762360500009  6.6770 99999.9  5025.0
19762360515069  6.6450 99999.9  5000.0
19762360530000  6.6230 99999.9  4984.0
19762360545029  6.5560 99999.9  4932.0
19762360600009  6.5080 99999.9  4896.0
19762360615009  6.5110 99999.9  4898.0
19762360630000  6.5110 99999.9  4898.0
19762360635289  6.5060 99999.9  4894.0
19762360640540  6.8790 99999.9  5183.0
19762360645019  6.5280 99999.9  4911.0
19762360655590  5.8920 99999.9  4423.0
19762360659590  5.8060 99999.9  4357.0
19762360715029  5.2090 99999.9  3900.0
19762360722560  4.9090 99999.9  3673.0
19762360726129  4.9220 99999.9  3682.0
19762360730009  4.8430 99999.9  3623.0
19762360735289  4.5600 99999.9  3409.0
19762360740570  4.5000 99999.9  3364.0
19762360745029  4.6490 99999.9  3476.0
19762360747249  4.7620 99999.9  3561.0
19762360759590  4.5510 99999.9  3402.0
19762360802300  4.5410 99999.9  3395.0
19762360806139  4.5400 99999.9  3394.0
19762360812530  4.6950 99999.9  3511.0
19762360814580  4.6060 99999.9  3444.0
19762360820150  4.3820 99999.9  3274.0
19762360822150  4.0000 99999.9  2986.0
19762360827360  4.1330 99999.9  3086.0
19762360830000  4.1780 99999.9  3120.0
19762360835039  4.1390 99999.9  3091.0
19762360844590  4.4570 99999.9  3331.0
19762360853490  5.0170 99999.9  3754.0
19762360859580  5.3090 99999.9  3976.0
19762360911350  6.3960 99999.9  4810.0
19762360915019  6.4360 99999.9  4841.0
19762360922451  6.4860 99999.9  4879.0
19762360929590  6.5030 99999.9  4892.0
19762360936490  6.5010 99999.9  4890.0
19762360945049  6.4710 99999.9  4867.0
19762361000000  6.4230 99999.9  4831.0
19762361014560  6.3660 99999.9  4787.0
19762361030000  6.2950 99999.9  4733.0
19762361045039  6.2050 99999.9  4664.0
19762361059590  6.1550 99999.9  4626.0
19762361112490  6.1090 99999.9  4590.0
19762361115029  6.0820 99999.9  4569.0
19762361124279  5.9580 99999.9  4474.0
19762361130009  5.7930 99999.9  4347.0
19762361137320  5.5040 99999.9  4126.0
19762361139410  5.4710 99999.9  4101.0
19762361142500  5.1170 99999.9  3830.0
19762361145049  5.0310 99999.9  3765.0
19762361148239  5.1830 99999.9  3881.0
19762361153380  4.8570 99999.9  3633.0
19762361157560  4.5870 99999.9  3429.0
19762361200000  4.6550 99999.9  3481.0
19762361205300  4.5670 99999.9  3414.0
19762361214560  3.4180 99999.9  2548.0
19762361217069  3.2760 99999.9  2441.0
19762361219039  3.3820 99999.9  2521.0
19762361221009  3.2810 99999.9  2445.0
19762361223249  3.5330 99999.9  2634.0
19762361226169  3.3800 99999.9  2519.0
19762361230000  3.6430 99999.9  2717.0
19762361239079  4.8070 99999.9  3595.0
19762361245059  5.0830 99999.9  3804.0
19762361252239  5.4790 99999.9  4107.0
19762361257430  5.9220 99999.9  4446.0
19762361300000  5.9380 99999.9  4458.0
19762361307219  6.3470 99999.9  4772.0
19762361309520  6.3230 99999.9  4754.0
19762361315019  6.3950 99999.9  4809.0
19762361318089  6.4760 99999.9  4871.0
19762361323039  6.5460 99999.9  4925.0
19762361326320  6.5420 99999.9  4922.0
19762361330000  6.6190 99999.9  4981.0
19762361332049  6.6210 99999.9  4982.0
19762361334189  6.6700 99999.9  5020.0
19762361338550  6.6140 99999.9  4977.0
19762361345009  6.7630 99999.9  5092.0
19762361347039  6.8270 99999.9  5142.0
19762361351150  6.8330 99999.9  5147.0
19762361355279  6.9070 99999.9  5204.0
19762361400000  6.8760 99999.9  5180.0
19762361402209  6.8650 99999.9  5172.0
19762361410289  6.9360 99999.9  5227.0
19762361414539  6.9930 99999.9  5271.0
19762361420179  7.0470 99999.9  5312.0
19762361430019  6.9780 99999.9  5259.0
19762361432269  6.9650 99999.9  5249.0
19762361440189  7.1100 99999.9  5361.0
19762361445009  7.1280 99999.9  5375.0
19762361454329  7.1540 99999.9  5395.0
19762361456420  7.1740 99999.9  5410.0
19762361500000  7.1760 99999.9  5412.0
19762361502069  7.1830 99999.9  5417.0
19762361508139  7.2520 99999.9  5471.0
19762361515019  7.2710 99999.9  5485.0
19762361520539  7.2840 99999.9  5496.0
19762361530000  7.3570 99999.9  5552.0
19762361539500  7.3670 99999.9  5560.0
19762361545039  7.4030 99999.9  5588.0
19762361547269  7.4320 99999.9  5611.0
19762361551350  7.4300 99999.9  5609.0
19762361556479  7.4650 99999.9  5637.0
19762361600000  7.4670 99999.9  5638.0
19762361604169  7.4660 99999.9  5637.0
19762361607590  7.4900 99999.9  5656.0
19762361615029  7.4930 99999.9  5658.0
19762361623410  7.5180 99999.9  5678.0
19762361630000  7.5110 99999.9  5672.0
19762361645009  7.5300 99999.9  5687.0
19762361700000  7.5420 99999.9  5696.0
19762361715000  7.5490 99999.9  5702.0
19762361730009  7.5490 99999.9  5702.0
19762361745009  7.5520 99999.9  5704.0
19762361800000  7.5530 99999.9  5705.0
19762361815029  7.5530 99999.9  5705.0
19762361830000  7.5580 99999.9  5709.0
19762361845019  7.5600 99999.9  5710.0
19762361900000  7.5720 99999.9  5719.0
19762361915000  7.5830 99999.9  5728.0
19762361919269  7.4940 99999.9  5659.0
19762361921329  7.4920 99999.9  5658.0
19762361925049  7.5170 99999.9  5677.0
19762361927580  7.5610 99999.9  5711.0
19762361930000  7.5610 99999.9  5711.0
19762361935259  7.5750 99999.9  5722.0
19762361939079  7.4240 99999.9  5605.0
19762361942550  7.5680 99999.9  5716.0
19762361945009  7.5590 99999.9  5709.0
19762361954000  7.5540 99999.9  5705.0
19762362000000  7.5330 99999.9  5689.0
19762362004500  7.5200 99999.9  5679.0
19762362007460  7.4930 99999.9  5658.0
19762362015049  7.4820 99999.9  5650.0
19762362023089  7.4600 99999.9  5633.0
19762362030009  7.4610 99999.9  5634.0
19762362035560  7.4630 99999.9  5635.0
19762362039219  7.3950 99999.9  5582.0
19762362041460  7.4370 99999.9  5615.0
19762362045019  7.4470 99999.9  5623.0
19762362047451  7.5030 99999.9  5666.0
19762362100000  7.4900 99999.9  5656.0
19762362102580  7.4770 99999.9  5646.0
19762362106169  7.5340 99999.9  5690.0
19762362115009  7.5570 99999.9  5708.0
19762362129590  7.5630 99999.9  5712.0
19762362141109  7.5650 99999.9  5714.0
19762362145000  7.5800 99999.9  5726.0
19762362150440  7.6180 99999.9  5755.0
19762362200000  7.6230 99999.9  5759.0
19762362215019  7.5990 99999.9  5740.0
19762362229590  7.5600 99999.9  5710.0
19762362232019  7.5520 99999.9  5704.0
19762362235059  7.4910 99999.9  5657.0
19762362237300  7.4980 99999.9  5662.0
19762362239300  7.4970 99999.9  5661.0
19762362245019  7.5320 99999.9  5688.0
19762362255209  7.6060 99999.9  5746.0
19762362259590  7.6080 99999.9  5747.0
19762362315049  7.5920 99999.9  5735.0
19762362324539  7.5930 99999.9  5736.0
19762362330000  7.4590 99999.9  5632.0
19762362333490  7.4100 99999.9  5594.0
19762362336359  7.4750 99999.9  5644.0
19762362341199  7.5160 99999.9  5676.0
19762362344590  7.4870 99999.9  5654.0
19762362348159  7.6100 99999.9  5749.0
19762362350490  7.5740 99999.9  5721.0
19762362353049  7.6150 99999.9  5753.0
19762370000000  7.6020 99999.9  5743.0
19762370015000  7.6060 99999.9  5746.0
19762370023470  7.5200 99999.9  5679.0
19762370027169  7.5900 99999.9  5733.0
19762370030009  7.5720 99999.9  5719.0
19762370035430  7.5010 99999.9  5665.0
19762370037451  7.5150 99999.9  5675.0
19762370040269  7.5630 99999.9  5712.0
19762370043139  7.5340 99999.9  5690.0
19762370045029  7.5430 99999.9  5697.0
19762370047249  7.5740 99999.9  5721.0
19762370057000  7.5440 99999.9  5698.0
19762370100000  7.5390 99999.9  5694.0
19762370103300  7.5540 99999.9  5705.0
19762370110451  7.5100 99999.9  5671.0
19762370115129  7.5340 99999.9  5690.0
19762370117150  7.5470 99999.9  5700.0
19762370120000  7.5420 99999.9  5696.0
19762370125000  7.5650 99999.9  5714.0
19762370130009  7.5700 99999.9  5718.0
19762370140119  7.5700 99999.9  5718.0
19762370144590  7.5510 99999.9  5703.0
19762370149109  7.5880 99999.9  5732.0
19762370153199  7.5650 99999.9  5714.0
19762370157079  7.6160 99999.9  5753.0
19762370200000  7.6110 99999.9  5749.0
19762370212000  7.5940 99999.9  5736.0
19762370215000  7.4180 99999.9  5600.0
19762370219269  7.3020 99999.9  5510.0
19762370223079  7.4040 99999.9  5589.0
19762370226029  7.6170 99999.9  5754.0
19762370229590  7.6160 99999.9  5753.0
19762370234520  7.5980 99999.9  5739.0
19762370239059  7.6030 99999.9  5743.0
19762370242520  7.5770 99999.9  5723.0
19762370245049  7.5910 99999.9  5734.0
19762370248300  7.6050 99999.9  5745.0
19762370254000  7.5960 99999.9  5738.0
19762370257039  7.6220 99999.9  5758.0
19762370300000  7.6130 99999.9  5751.0
19762370310569  7.6200 99999.9  5756.0
19762370315009  7.6020 99999.9  5743.0
19762370320209  7.6270 99999.9  5762.0
19762370325169  7.6020 99999.9  5743.0
19762370329580  7.6190 99999.9  5756.0
19762370339289  7.6620 99999.9  5789.0
19762370345029  7.6660 99999.9  5792.0
19762370354509  7.6600 99999.9  5787.0
19762370357300  7.6730 99999.9  5797.0
19762370400000  7.6820 99999.9  5804.0
19762370414590  7.6900 99999.9  5811.0
19762370430000  7.6910 99999.9  5811.0
19762370445049  7.6990 99999.9  5817.0
19762370500009  7.7060 99999.9  5823.0
19762370515029  7.7070 99999.9  5824.0
19762370530009  7.7080 99999.9  5824.0
19762370545150  7.7040 99999.9  5821.0
19762370600009  7.6960 99999.9  5815.0
19762370603300  7.6940 99999.9  5814.0
19762370606000  7.7060 99999.9  5823.0
19762370610000  7.7000 99999.9  5818.0
19762370615029  7.6990 99999.9  5817.0
19762370630000  7.6960 99999.9  5815.0
19762370645029  7.6990 99999.9  5817.0
19762370700000  7.6950 99999.9  5814.0
19762370703219  7.6960 99999.9  5815.0
19762370706540  7.6360 99999.9  5769.0
19762370709099  7.6930 99999.9  5813.0
19762370711099  7.6620 99999.9  5789.0
19762370715109  7.6850 99999.9  5807.0
19762370717259  7.6630 99999.9  5790.0
19762370720009  7.7040 99999.9  5821.0
19762370730009  7.6890 99999.9  5810.0
19762370733460  7.5490 99999.9  5702.0
19762370738019  7.4620 99999.9  5634.0
19762370745069  7.6840 99999.9  5806.0
19762370800009  7.7000 99999.9  5818.0
19762370815029  7.6760 99999.9  5800.0
19762370830000  7.6610 99999.9  5788.0
19762370845049  7.6000 99999.9  5741.0
19762370854400  7.5420 99999.9  5696.0
19762370900009  7.5230 99999.9  5682.0
19762370904239  7.5200 99999.9  5679.0
19762370908360  7.5460 99999.9  5699.0
19762370912169  7.5140 99999.9  5675.0
19762370915009  7.5240 99999.9  5682.0
19762370929580  7.5430 99999.9  5697.0
19762370945029  7.5400 99999.9  5695.0
19762370953479  7.5400 99999.9  5695.0
19762371000009  7.5080 99999.9  5670.0
19762371003570  7.5210 99999.9  5680.0
19762371015019  7.4260 99999.9  5606.0
19762371021520  7.4540 99999.9  5628.0
19762371025209  7.5010 99999.9  5665.0
19762371029590  7.4790 99999.9  5648.0
19762371034490  7.4860 99999.9  5653.0
19762371039560  7.4650 99999.9  5637.0
19762371045009  7.4810 99999.9  5649.0
19762371048000  7.5070 99999.9  5669.0
19762371052000  7.5050 99999.9  5668.0
19762371054000  7.5410 99999.9  5695.0
19762371055400  7.5400 99999.9  5695.0
19762371057479  7.5030 99999.9  5666.0
19762371059590  7.5260 99999.9  5684.0
19762371105320  7.5210 99999.9  5680.0
19762371107509  7.4960 99999.9  5661.0
19762371111119  7.5480 99999.9  5701.0
19762371115059  7.5490 99999.9  5702.0
19762371121520  7.5940 99999.9  5736.0
19762371125500  7.5530 99999.9  5705.0
19762371130009  7.4620 99999.9  5634.0
19762371132000  7.4630 99999.9  5635.0
19762371137300  7.5330 99999.9  5689.0
19762371141239  7.5470 99999.9  5700.0
19762371145079  7.5020 99999.9  5665.0
19762371152570  7.4580 99999.9  5631.0
19762371157119  7.4940 99999.9  5659.0
19762371200000  7.4830 99999.9  5651.0
19762371203139  7.4410 99999.9  5618.0
19762371208029  7.4710 99999.9  5641.0
19762371215000  7.4790 99999.9  5648.0
19762371218169  7.4630 99999.9  5635.0
19762371223510  7.2680 99999.9  5483.0
19762371227550  7.3500 99999.9  5547.0
19762371230009  7.1450 99999.9  5388.0
19762371233300  6.9500 99999.9  5238.0
19762371240340  7.4220 99999.9  5603.0
19762371244590  7.4340 99999.9  5613.0
19762371253129  7.4310 99999.9  5610.0
19762371256199  7.3770 99999.9  5568.0
19762371300009  7.3910 99999.9  5579.0
19762371303400  7.4260 99999.9  5606.0
19762371310279  7.4230 99999.9  5604.0
19762371314580  7.3980 99999.9  5584.0
19762371317000  7.4200 99999.9  5602.0
19762371319570  7.4170 99999.9  5599.0
19762371324420  7.3650 99999.9  5559.0
19762371330009  7.3510 99999.9  5548.0
19762371335249  7.3080 99999.9  5514.0
19762371345009  7.3760 99999.9  5567.0
19762371350059  7.4380 99999.9  5616.0
19762371400009  7.4460 99999.9  5622.0
19762371407169  7.4440 99999.9  5620.0
19762371410189  7.3470 99999.9  5545.0
19762371412159  7.3600 99999.9  5555.0
19762371415029  7.3530 99999.9  5549.0
19762371417029  7.3540 99999.9  5550.0
19762371419289  7.3760 99999.9  5567.0
19762371423451  7.3650 99999.9  5559.0
19762371430019  7.3180 99999.9  5522.0
19762371435410  7.2990 99999.9  5507.0
19762371438440  7.3560 99999.9  5552.0
19762371442009  7.3590 99999.9  5554.0
19762371445029  7.3390 99999.9  5538.0
19762371447310  7.3470 99999.9  5545.0
19762371453451  7.3070 99999.9  5513.0
19762371456009  7.3350 99999.9  5535.0
19762371459590  7.3440 99999.9  5542.0
19762371505310  7.3560 99999.9  5552.0
19762371510150  7.3420 99999.9  5541.0
19762371512510  7.3610 99999.9  5556.0
19762371515039  7.3520 99999.9  5549.0
19762371516580  7.3690 99999.9  5562.0
19762371522300  7.3680 99999.9  5561.0
19762371525169  7.3860 99999.9  5575.0
19762371530000  7.3770 99999.9  5568.0
19762371540000  7.3910 99999.9  5579.0
19762371545019  7.3760 99999.9  5567.0
19762371551029  7.3690 99999.9  5562.0
19762371554300  7.3440 99999.9  5542.0
19762371558069  7.3500 99999.9  5547.0
19762371600000  7.2700 99999.9  5485.0
19762371608000  7.1690 99999.9  5406.0
19762371610129  7.1950 99999.9  5426.0
19762371613569  7.0910 99999.9  5346.0
19762371615000  7.1030 99999.9  5355.0
19762371618310  7.1390 99999.9  5383.0
19762371624049  7.0140 99999.9  5287.0
19762371626380  7.0440 99999.9  5310.0
19762371628310  7.0110 99999.9  5285.0
19762371629580  7.0230 99999.9  5294.0
19762371632460  7.0150 99999.9  5288.0
19762371636019  7.0920 99999.9  5347.0
19762371639550  6.9340 99999.9  5226.0
19762371643269  7.0350 99999.9  5303.0
19762371645039  6.9960 99999.9  5273.0
19762371645530  6.9910 99999.9  5269.0
19762371649069  7.0400 99999.9  5307.0
19762371651239  6.9980 99999.9  5275.0
19762371700000  7.1210 99999.9  5369.0
19762371702029  7.1050 99999.9  5357.0
19762371715019  7.5040 99999.9  5667.0
19762371717049  7.4720 99999.9  5642.0
19762371721510  7.4670 99999.9  5638.0
19762371724150  7.4130 99999.9  5596.0
19762371729580  7.5580 99999.9  5709.0
19762371745069  7.5560 99999.9  5707.0
19762371800000  7.5550 99999.9  5706.0
19762371808049  7.5330 99999.9  5689.0
19762371810289  7.4810 99999.9  5649.0
19762371815019  7.4920 99999.9  5658.0
19762371817129  7.4890 99999.9  5655.0
19762371829580  7.4980 99999.9  5662.0
19762371845009  7.5220 99999.9  5681.0
19762371853479  7.5300 99999.9  5687.0
19762371855580  7.5240 99999.9  5682.0
19762371900009  7.5370 99999.9  5692.0
19762371915029  7.5470 99999.9  5700.0
19762371930000  7.5570 99999.9  5708.0
19762371945019  7.5540 99999.9  5705.0
19762371954570  7.5620 99999.9  5712.0
19762372000000  7.2920 99999.9  5502.0
19762372002109  7.2520 99999.9  5471.0
19762372004109  7.3130 99999.9  5518.0
19762372007310  7.5530 99999.9  5705.0
19762372015029  7.5470 99999.9  5700.0
19762372030009  7.5490 99999.9  5702.0
19762372045069  7.5380 99999.9  5693.0
19762372059580  7.5130 99999.9  5674.0
19762372115049  7.5140 99999.9  5675.0
19762372121169  7.5110 99999.9  5672.0
19762372123500  7.5000 99999.9  5664.0
19762372130009  7.4950 99999.9  5660.0
19762372144590  7.4810 99999.9  5649.0
19762372149451  7.4990 99999.9  5663.0
19762372155520  7.5860 99999.9  5730.0
19762372159540  7.4490 99999.9  5624.0
19762372202000  7.3830 99999.9  5573.0
19762372204000  7.4400 99999.9  5617.0
19762372206000  7.4560 99999.9  5630.0
19762372209179  7.3020 99999.9  5510.0
19762372215000  7.1910 99999.9  5423.0
19762372217000  7.1640 99999.9  5402.0
19762372221590  7.1210 99999.9  5369.0
19762372229550  7.1520 99999.9  5393.0
19762372235019  7.1590 99999.9  5398.0
19762372237039  7.1180 99999.9  5367.0
19762372244590  7.0730 99999.9  5332.0
19762372250049  7.0680 99999.9  5329.0
19762372252049  7.0050 99999.9  5280.0
19762372259530  6.9870 99999.9  5266.0
19762372309539  6.9520 99999.9  5239.0
19762372312069  6.9180 99999.9  5213.0
19762372314569  6.9000 99999.9  5199.0
19762372317249  6.8830 99999.9  5186.0
19762372320139  6.8440 99999.9  5155.0
19762372325430  6.8240 99999.9  5140.0
19762372329539  6.8500 99999.9  5160.0
19762372333000  6.8430 99999.9  5155.0
19762372336440  6.7160 99999.9  5055.0
19762372339089  6.8080 99999.9  5127.0
19762372344550  6.8080 99999.9  5127.0
19762372347049  6.8180 99999.9  5135.0
19762372355490  6.9570 99999.9  5243.0
19762372359590  6.9660 99999.9  5250.0
19762380006359  6.9700 99999.9  5253.0
19762380010440  6.9860 99999.9  5265.0
19762380015049  6.9770 99999.9  5259.0
19762380018000  6.9860 99999.9  5265.0
19762380029580  6.9830 99999.9  5263.0
19762380045019  6.9910 99999.9  5269.0
19762380059590  7.0010 99999.9  5277.0
19762380115089  7.0130 99999.9  5286.0
19762380130000  7.0260 99999.9  5296.0
19762380145119  7.0480 99999.9  5313.0
19762380200009  7.0560 99999.9  5319.0
19762380215150  7.0580 99999.9  5321.0
19762380230009  7.0600 99999.9  5322.0
19762380245069  7.0410 99999.9  5308.0
19762380300019  7.0100 99999.9  5284.0
19762380315079  6.9930 99999.9  5271.0
19762380330000  6.9850 99999.9  5265.0
19762380342049  6.9850 99999.9  5265.0
19762380345059  7.0020 99999.9  5278.0
19762380349089  7.0340 99999.9  5302.0
19762380400000  7.0110 99999.9  5285.0
19762380415000  6.9800 99999.9  5261.0
19762380419440  6.9870 99999.9  5266.0
19762380422039  6.9110 99999.9  5208.0
19762380426539  6.8780 99999.9  5182.0
19762380430000  6.8770 99999.9  5181.0
19762380437259  6.8460 99999.9  5157.0
19762380441520  6.7170 99999.9  5056.0
19762380445059  6.7150 99999.9  5055.0
19762380449079  6.6680 99999.9  5018.0
19762380451079  6.6790 99999.9  5027.0
19762380453370  6.4970 99999.9  4887.0
19762380457019  6.3950 99999.9  4809.0
19762380500009  6.5500 99999.9  4928.0
19762380502009  6.5280 99999.9  4911.0
19762380505209  6.2460 99999.9  4695.0
19762380508059  6.1770 99999.9  4642.0
19762380515099  6.3010 99999.9  4737.0
19762380517490  6.3650 99999.9  4786.0
19762380523159  6.4050 99999.9  4817.0
19762380525269  6.3870 99999.9  4803.0
19762380529590  6.3930 99999.9  4808.0
19762380536179  6.3690 99999.9  4789.0
19762380545059  6.2220 99999.9  4677.0
19762380547320  6.1750 99999.9  4641.0
19762380550199  6.1700 99999.9  4637.0
19762380559590  5.4500 99999.9  4085.0
19762380605300  5.2620 99999.9  3941.0
19762380612500  5.6640 99999.9  4249.0
19762380615059  5.6310 99999.9  4224.0
19762380617189  5.6130 99999.9  4210.0
19762380621410  5.4760 99999.9  4105.0
19762380624269  5.3050 99999.9  3973.0
19762380628049  5.2620 99999.9  3941.0
19762380629590  5.3040 99999.9  3973.0
19762380634479  5.3420 99999.9  4002.0
19762380639420  5.2700 99999.9  3947.0
19762380645079  4.7660 99999.9  3564.0
19762380700000  2.1910 99999.9  1632.0
19762380705019  1.6710 99999.9  1246.0
19762380707000  1.6760 99999.9  1249.0
19762380708580  1.7580 99999.9  1310.0
19762380715009  1.5480 99999.9  1154.0
19762380717560  1.3870 99999.9  1035.0
19762380723310  1.2650 99999.9   944.0
19762380727279  0.9800 99999.9   732.0
19762380729289  0.9680 99999.9   723.0
19762380729590  0.9600 99999.9   717.0
19762380731300  0.9090 99999.9   679.0
19762380736199  1.3620 99999.9  1016.0
19762380744590  1.7080 99999.9  1273.0
19762380800009  3.3540 99999.9  2500.0
19762380815099  4.2040 99999.9  3140.0
19762380827550  4.9120 99999.9  3675.0
19762380830000  4.8810 99999.9  3651.0
19762380834119  4.6480 99999.9  3475.0
19762380844580  5.9770 99999.9  4488.0
19762380847289  6.0790 99999.9  4567.0
19762380851550  6.1390 99999.9  4613.0
19762380859440  6.2040 99999.9  4663.0
19762380908330  6.3040 99999.9  4740.0
19762380914480  6.3230 99999.9  4754.0
19762380925389  6.3550 99999.9  4779.0
19762380929430  6.3580 99999.9  4781.0
19762380933269  6.3790 99999.9  4797.0
19762380938219  6.4340 99999.9  4839.0
19762380940380  6.4380 99999.9  4842.0
19762380942350  6.4670 99999.9  4864.0
19762380944490  6.4530 99999.9  4854.0
19762380947380  6.4590 99999.9  4858.0
19762380951199  6.4460 99999.9  4848.0
19762380955150  6.4420 99999.9  4845.0
19762380959440  6.5000 99999.9  4889.0
19762381001550  6.4910 99999.9  4883.0
19762381005229  6.5090 99999.9  4896.0
19762381009219  6.6060 99999.9  4971.0
19762381014389  6.6030 99999.9  4968.0
19762381023320  6.6210 99999.9  4982.0
19762381025479  6.6080 99999.9  4972.0
19762381027440  6.6220 99999.9  4983.0
19762381029440  6.6070 99999.9  4971.0
19762381032139  6.5910 99999.9  4959.0
19762381036420  6.6380 99999.9  4995.0
19762381039159  6.6330 99999.9  4991.0
19762381045009  6.5860 99999.9  4955.0
19762381047049  6.5310 99999.9  4913.0
19762381048520  6.5930 99999.9  4961.0
19762381053169  6.5590 99999.9  4935.0
19762381056049  6.5740 99999.9  4946.0
19762381100000  6.6470 99999.9  5002.0
19762381103000  6.6420 99999.9  4998.0
19762381113000  6.6590 99999.9  5011.0
19762381115059  6.6500 99999.9  5004.0
19762381119049  6.6700 99999.9  5020.0
19762381121500  6.7050 99999.9  5047.0
19762381128000  6.6410 99999.9  4997.0
19762381130019  6.6460 99999.9  5001.0
19762381137239  6.6840 99999.9  5031.0
19762381145009  6.6720 99999.9  5021.0
19762381159590  6.6540 99999.9  5007.0
19762381202479  6.6940 99999.9  5038.0
19762381206049  6.7030 99999.9  5045.0
19762381208229  6.6910 99999.9  5036.0
19762381215009  6.7000 99999.9  5043.0
19762381222039  6.5860 99999.9  4955.0
19762381224479  6.6050 99999.9  4970.0
19762381228000  6.5900 99999.9  4958.0
19762381230009  6.5960 99999.9  4963.0
19762381233179  6.6430 99999.9  4999.0
19762381238159  6.6660 99999.9  5016.0
19762381241410  6.6280 99999.9  4987.0
19762381245079  6.5030 99999.9  4892.0
19762381247159  6.4960 99999.9  4886.0
19762381250249  6.5180 99999.9  4903.0
19762381253099  6.6030 99999.9  4968.0
19762381257560  6.4770 99999.9  4872.0
19762381300000  6.4810 99999.9  4875.0
19762381302000  6.5300 99999.9  4912.0
19762381306249  6.5400 99999.9  4920.0
19762381310569  6.5130 99999.9  4899.0
19762381313019  6.5450 99999.9  4924.0
19762381315059  6.5390 99999.9  4919.0
19762381320451  6.5070 99999.9  4895.0
19762381322389  6.4720 99999.9  4868.0
19762381324410  6.4700 99999.9  4867.0
19762381327350  6.4250 99999.9  4832.0
19762381330029  6.4070 99999.9  4818.0
19762381339550  6.3380 99999.9  4766.0
19762381342590  6.2670 99999.9  4711.0
19762381345009  6.2810 99999.9  4722.0
19762381347119  6.3430 99999.9  4769.0
19762381350169  6.3630 99999.9  4785.0
19762381354079  6.3290 99999.9  4759.0
19762381357029  6.2600 99999.9  4706.0
19762381359580  6.2930 99999.9  4731.0
19762381402059  6.2960 99999.9  4733.0
19762381406410  6.1110 99999.9  4592.0
19762381415009  6.5090 99999.9  4896.0
19762381419139  6.5280 99999.9  4911.0
19762381423019  6.4880 99999.9  4880.0
19762381425000  6.4950 99999.9  4886.0
19762381428009  6.5750 99999.9  4947.0
19762381429590  6.5900 99999.9  4958.0
19762381432470  6.6220 99999.9  4983.0
19762381436099  6.6210 99999.9  4982.0
19762381438279  6.6730 99999.9  5022.0
19762381445019  6.7500 99999.9  5082.0
19762381454560  6.8260 99999.9  5141.0
19762381500019  6.8140 99999.9  5132.0
19762381509590  6.8600 99999.9  5168.0
19762381515029  6.8410 99999.9  5153.0
19762381529590  6.8740 99999.9  5179.0
19762381545049  6.8870 99999.9  5189.0
19762381549320  6.8840 99999.9  5187.0
19762381600009  6.9060 99999.9  5204.0
19762381604590  6.9130 99999.9  5209.0
19762381615059  6.8930 99999.9  5194.0
19762381620150  6.8870 99999.9  5189.0
19762381627570  6.9030 99999.9  5201.0
19762381630000  6.8950 99999.9  5195.0
19762381639590  6.9040 99999.9  5202.0
19762381644560  6.9400 99999.9  5230.0
19762381648119  6.9390 99999.9  5229.0
19762381658139  6.9580 99999.9  5244.0
19762381700000  6.9420 99999.9  5232.0
19762381714520  6.9640 99999.9  5249.0
19762381717550  6.9660 99999.9  5250.0
19762381726300  7.0080 99999.9  5282.0
19762381729570  7.0080 99999.9  5282.0
19762381732550  7.0020 99999.9  5278.0
19762381744570  7.0400 99999.9  5307.0
19762381759570  7.0850 99999.9  5342.0
19762381809109  7.0770 99999.9  5335.0
19762381812470  7.1090 99999.9  5360.0
19762381814520  7.1090 99999.9  5360.0
19762381823259  7.1470 99999.9  5389.0
19762381827360  7.1360 99999.9  5381.0
19762381829570  7.1510 99999.9  5392.0
19762381840229  7.1800 99999.9  5415.0
19762381845009  7.1830 99999.9  5417.0
19762381900009  7.2060 99999.9  5435.0
19762381906480  7.2350 99999.9  5457.0
19762381915009  7.2330 99999.9  5456.0
19762381922129  7.2580 99999.9  5475.0
19762381927069  7.2580 99999.9  5475.0
19762381929590  7.2750 99999.9  5488.0
19762381942530  7.2870 99999.9  5498.0
19762381945029  7.2510 99999.9  5470.0
19762381947089  7.2370 99999.9  5459.0
19762381949350  7.2870 99999.9  5498.0
19762381959590  7.2870 99999.9  5498.0
19762382014590  7.2790 99999.9  5492.0
19762382030009  7.2440 99999.9  5464.0
19762382035089  7.2370 99999.9  5459.0
19762382037400  7.2500 99999.9  5469.0
19762382044580  7.2270 99999.9  5451.0
19762382048239  7.2300 99999.9  5453.0
19762382053420  7.1820 99999.9  5416.0
19762382100009  7.1660 99999.9  5404.0
19762382102000  7.1700 99999.9  5407.0
19762382105259  7.1530 99999.9  5394.0
19762382112039  7.1920 99999.9  5424.0
19762382115009  7.1920 99999.9  5424.0
19762382119099  7.1940 99999.9  5425.0
19762382121129  7.2070 99999.9  5435.0
19762382123139  7.1870 99999.9  5420.0
19762382127239  7.1820 99999.9  5416.0
19762382130000  7.1970 99999.9  5428.0
19762382136189  7.1920 99999.9  5424.0
19762382140159  7.1200 99999.9  5368.0
19762382145049  7.0970 99999.9  5351.0
19762382147059  7.0930 99999.9  5348.0
19762382151310  7.1130 99999.9  5363.0
19762382200000  7.0760 99999.9  5335.0
19762382202380  7.0970 99999.9  5351.0
19762382205410  7.0900 99999.9  5345.0
19762382212289  7.1160 99999.9  5365.0
19762382215029  7.1010 99999.9  5354.0
19762382219520  7.0970 99999.9  5351.0
19762382224389  7.1120 99999.9  5362.0
19762382230009  7.1460 99999.9  5388.0
19762382237500  7.1770 99999.9  5412.0
19762382245029  7.1770 99999.9  5412.0
19762382300000  7.1850 99999.9  5418.0
19762382314590  7.1850 99999.9  5418.0
19762382330000  7.1850 99999.9  5418.0
19762382344580  7.1850 99999.9  5418.0
19762390000000  7.1830 99999.9  5417.0
19762390015009  7.1840 99999.9  5418.0
19762390030000  7.1830 99999.9  5417.0
19762390045029  7.1840 99999.9  5418.0
19762390059590  7.1850 99999.9  5418.0
19762390115000  7.1870 99999.9  5420.0
19762390130000  7.1900 99999.9  5422.0
19762390144370  7.1910 99999.9  5423.0
19762390151139  7.2010 99999.9  5431.0
19762390157289  7.1820 99999.9  5416.0
19762390200000  7.1890 99999.9  5422.0
19762390203540  7.1940 99999.9  5425.0
19762390206440  7.1870 99999.9  5420.0
19762390215019  7.1840 99999.9  5418.0
19762390218550  7.1720 99999.9  5408.0
19762390230000  7.1650 99999.9  5403.0
19762390238320  7.1520 99999.9  5393.0
19762390245039  7.1290 99999.9  5375.0
19762390248370  7.1160 99999.9  5365.0
19762390257580  7.0380 99999.9  5305.0
19762390300000  7.0330 99999.9  5302.0
19762390302410  7.0260 99999.9  5296.0
19762390306139  6.9800 99999.9  5261.0
19762390309000  6.9590 99999.9  5245.0
19762390312490  6.9580 99999.9  5244.0
19762390315000  6.9390 99999.9  5229.0
19762390317109  6.9220 99999.9  5216.0
19762390319460  6.9440 99999.9  5233.0
19762390326159  6.9690 99999.9  5252.0
19762390330000  6.9680 99999.9  5252.0
19762390333470  6.9660 99999.9  5250.0
19762390338199  6.8960 99999.9  5196.0
19762390342089  6.9050 99999.9  5203.0
19762390345209  6.9540 99999.9  5241.0
19762390347590  6.9080 99999.9  5205.0
19762390356109  6.8950 99999.9  5195.0
19762390358079  6.9110 99999.9  5208.0
19762390400009  6.9060 99999.9  5204.0
19762390407049  6.9410 99999.9  5231.0
19762390412320  7.0200 99999.9  5292.0
19762390415000  6.9950 99999.9  5272.0
19762390417089  6.9870 99999.9  5266.0
19762390420430  7.0320 99999.9  5301.0
19762390426470  7.0240 99999.9  5295.0
19762390429590  7.0570 99999.9  5320.0
19762390432350  7.0750 99999.9  5334.0
19762390438580  7.0700 99999.9  5330.0
19762390442380  7.0320 99999.9  5301.0
19762390445000  7.0550 99999.9  5319.0
19762390500009  7.0590 99999.9  5322.0
19762390506000  7.0380 99999.9  5305.0
19762390508380  6.9830 99999.9  5263.0
19762390511580  6.9840 99999.9  5264.0
19762390515029  6.9700 99999.9  5253.0
19762390517129  6.9660 99999.9  5250.0
19762390519150  6.9870 99999.9  5266.0
19762390522039  6.9540 99999.9  5241.0
19762390524360  6.9870 99999.9  5266.0
19762390527329  6.9780 99999.9  5259.0
19762390530019  6.9930 99999.9  5271.0
19762390536550  7.0510 99999.9  5315.0
19762390541049  7.0550 99999.9  5319.0
19762390543079  7.0350 99999.9  5303.0
19762390545119  7.0360 99999.9  5304.0
19762390548420  7.0440 99999.9  5310.0
19762390551199  7.0030 99999.9  5279.0
19762390553300  7.0480 99999.9  5313.0
19762390555310  7.0350 99999.9  5303.0
19762390557530  7.0760 99999.9  5322.0
19762390600000  7.0720 99999.9  5319.0
19762390603310  7.0810 99999.9  5326.0
19762390615019  7.0610 99999.9  5311.0
19762390617460  7.0630 99999.9  5312.0
19762390621340  7.0860 99999.9  5330.0
19762390623360  7.0820 99999.9  5327.0
19762390627159  7.0210 99999.9  5280.0
19762390629590  7.0340 99999.9  5290.0
19762390632019  7.0760 99999.9  5322.0
19762390639249  7.1360 99999.9  5368.0
19762390641279  7.1380 99999.9  5370.0
19762390645029  6.9350 99999.9  5214.0
19762390647139  6.8970 99999.9  5185.0
19762390650390  6.9400 99999.9  5218.0
19762390654139  6.8870 99999.9  5178.0
19762390659590  7.0040 99999.9  5267.0
19762390703079  7.0760 99999.9  5322.0
19762390706079  7.0460 99999.9  5299.0
19762390708049  7.0730 99999.9  5320.0
19762390713480  6.8470 99999.9  5147.0
19762390715019  6.8530 99999.9  5152.0
19762390718300  6.9910 99999.9  5257.0
19762390720329  6.9730 99999.9  5243.0
19762390723360  7.0160 99999.9  5276.0
19762390726470  6.9380 99999.9  5217.0
19762390730009  6.9140 99999.9  5198.0
19762390733530  6.9010 99999.9  5188.0
19762390737460  6.9900 99999.9  5256.0
19762390745039  7.0010 99999.9  5265.0
19762390749390  7.0240 99999.9  5282.0
19762390751430  7.0060 99999.9  5269.0
19762390754380  7.0570 99999.9  5308.0
19762390800000  7.0640 99999.9  5313.0
19762390806089  7.0920 99999.9  5334.0
19762390815039  7.0930 99999.9  5335.0
19762390830000  7.0920 99999.9  5334.0
19762390845009  7.0890 99999.9  5332.0
19762390859590  7.0930 99999.9  5335.0
19762390915049  7.1090 99999.9  5347.0
19762390930000  7.1460 99999.9  5376.0
19762390942479  7.1640 99999.9  5389.0
19762390945049  7.1560 99999.9  5383.0
19762391000009  7.1850 99999.9  5406.0
19762391015119  7.1940 99999.9  5412.0
19762391030000  7.1800 99999.9  5402.0
19762391042329  7.1850 99999.9  5406.0
19762391044490  7.1790 99999.9  5401.0
19762391052019  7.1520 99999.9  5380.0
19762391100000  7.1680 99999.9  5393.0
19762391105370  7.1740 99999.9  5397.0
19762391110069  7.1180 99999.9  5354.0
19762391112189  7.1180 99999.9  5354.0
19762391115159  7.0660 99999.9  5314.0
19762391117289  7.0840 99999.9  5328.0
19762391125289  7.0130 99999.9  5274.0
19762391127460  7.0220 99999.9  5281.0
19762391130000  6.9860 99999.9  5253.0
19762391138490  6.4360 99999.9  4833.0
19762391145059  6.2970 99999.9  4726.0
19762391147139  6.2800 99999.9  4713.0
19762391152500  7.3020 99999.9  5497.0
19762391200000  7.2810 99999.9  5480.0
19762391215069  7.1460 99999.9  5376.0
19762391220279  7.1000 99999.9  5340.0
19762391230000  7.0650 99999.9  5314.0
19762391232289  7.0630 99999.9  5312.0
19762391236490  7.1000 99999.9  5340.0
19762391245049  7.1280 99999.9  5362.0
19762391254049  7.1480 99999.9  5377.0
19762391300000  7.1480 99999.9  5377.0
19762391315059  7.1490 99999.9  5378.0
19762391330009  7.1520 99999.9  5380.0
19762391345029  7.1590 99999.9  5386.0
19762391400000  7.1540 99999.9  5382.0
19762391415039  7.1480 99999.9  5377.0
19762391425109  7.1440 99999.9  5374.0
19762391430000  7.0890 99999.9  5332.0
19762391432059  7.0890 99999.9  5332.0
19762391435570  7.1210 99999.9  5357.0
19762391445009  7.1320 99999.9  5365.0
19762391449390  7.1300 99999.9  5363.0
19762391452069  7.1420 99999.9  5373.0
19762391500000  7.1310 99999.9  5364.0
19762391515049  7.1420 99999.9  5373.0
19762391517069  7.1490 99999.9  5378.0
19762391520350  7.1410 99999.9  5372.0
19762391525039  7.0930 99999.9  5335.0
19762391527320  7.1360 99999.9  5368.0
19762391530009  7.0160 99999.9  5276.0
19762391532029  7.0090 99999.9  5271.0
19762391536249  7.1760 99999.9  5399.0
19762391539150  7.1660 99999.9  5391.0
19762391545039  7.1810 99999.9  5402.0
19762391547229  7.1940 99999.9  5412.0
19762391551199  6.7170 99999.9  5048.0
19762391556560  7.1410 99999.9  5372.0
19762391559590  7.1280 99999.9  5362.0
19762391601520  7.1090 99999.9  5347.0
19762391604350  7.1460 99999.9  5376.0
19762391611590  7.1010 99999.9  5341.0
19762391614019  7.1100 99999.9  5348.0
19762391615039  7.0900 99999.9  5333.0
19762391616129  7.0810 99999.9  5326.0
19762391621069  7.1340 99999.9  5367.0
19762391623430  7.1220 99999.9  5357.0
19762391627460  7.1380 99999.9  5370.0
19762391630000  7.1300 99999.9  5363.0
19762391645029  7.1240 99999.9  5359.0
19762391651109  7.1220 99999.9  5357.0
19762391658029  7.0550 99999.9  5306.0
19762391700009  6.9880 99999.9  5255.0
19762391701580  6.9540 99999.9  5229.0
19762391707159  7.0620 99999.9  5311.0
19762391715089  7.0810 99999.9  5326.0
19762391724420  7.0460 99999.9  5299.0
19762391730009  7.0590 99999.9  5309.0
19762391745019  7.0660 99999.9  5314.0
19762391800029  7.0540 99999.9  5305.0
19762391808139  7.0570 99999.9  5308.0
19762391815019  7.0330 99999.9  5289.0
19762391820019  7.0230 99999.9  5282.0
19762391830000  7.0290 99999.9  5286.0
19762391835530  7.0320 99999.9  5288.0
19762391842199  7.0180 99999.9  5278.0
19762391844580  7.0350 99999.9  5291.0
19762391900009  7.0370 99999.9  5292.0
19762391915019  7.0440 99999.9  5298.0
19762391930000  7.0460 99999.9  5299.0
19762391945000  7.0450 99999.9  5298.0
19762391949420  7.0510 99999.9  5303.0
19762391959590  7.0440 99999.9  5298.0
19762392008569  7.0320 99999.9  5288.0
19762392015069  7.0430 99999.9  5297.0
19762392018279  7.0460 99999.9  5299.0
19762392021269  7.0370 99999.9  5292.0
19762392030000  7.0420 99999.9  5296.0
19762392045000  7.0480 99999.9  5301.0
19762392058109  7.0800 99999.9  5325.0
19762392100000  7.0130 99999.9  5274.0
19762392106390  6.8960 99999.9  5184.0
19762392115069  6.8170 99999.9  5124.0
19762392117059  6.7710 99999.9  5089.0
19762392124329  6.7590 99999.9  5080.0
19762392130000  6.7950 99999.9  5107.0
19762392140249  6.8230 99999.9  5129.0
19762392145000  6.7320 99999.9  5059.0
19762392149209  6.7020 99999.9  5036.0
19762392155289  6.8290 99999.9  5133.0
19762392159590  6.7820 99999.9  5097.0
19762392203049  6.7360 99999.9  5062.0
19762392209550  6.7510 99999.9  5074.0
19762392215009  6.8000 99999.9  5111.0
19762392219239  6.7930 99999.9  5106.0
19762392223049  6.7080 99999.9  5041.0
19762392226129  6.6950 99999.9  5031.0
19762392230009  6.7240 99999.9  5053.0
19762392245009  6.7550 99999.9  5077.0
19762392259590  6.7960 99999.9  5108.0
19762392302109  6.7900 99999.9  5103.0
19762392309430  6.8310 99999.9  5135.0
19762392312229  6.8230 99999.9  5129.0
19762392315000  6.8470 99999.9  5147.0
19762392323360  6.9090 99999.9  5194.0
19762392329580  6.6430 99999.9  4991.0
19762392333209  6.5460 99999.9  4917.0
19762392337179  6.3490 99999.9  4766.0
19762392342069  6.5340 99999.9  4908.0
19762392344590  6.4940 99999.9  4877.0
19762392348009  6.4820 99999.9  4868.0
19762392354019  6.4170 99999.9  4818.0
19762392356500  6.4620 99999.9  4852.0
19762392359580  6.4550 99999.9  4847.0
19762400002219  6.4290 99999.9  4827.0
19762400006249  6.4260 99999.9  4825.0
19762400009300  6.4520 99999.9  4845.0
19762400015009  6.4310 99999.9  4829.0
19762400025420  6.4640 99999.9  4854.0
19762400030000  6.4860 99999.9  4871.0
19762400039300  6.5200 99999.9  4897.0
19762400045029  6.5110 99999.9  4890.0
19762400100000  6.4610 99999.9  4852.0
19762400108049  6.4070 99999.9  4810.0
19762400110289  6.4110 99999.9  4813.0
19762400115009  6.3780 99999.9  4788.0
19762400123219  6.3450 99999.9  4763.0
19762400130009  6.3500 99999.9  4767.0
19762400139139  6.4340 99999.9  4831.0
19762400145000  6.2940 99999.9  4724.0
19762400150159  6.1590 99999.9  4621.0
19762400153129  6.1330 99999.9  4601.0
19762400200000  6.1200 99999.9  4591.0
19762400215029  6.1560 99999.9  4618.0
19762400218389  6.1890 99999.9  4644.0
19762400224199  6.4000 99999.9  4805.0
19762400227189  6.3220 99999.9  4745.0
19762400230009  6.4360 99999.9  4833.0
19762400241019  6.3760 99999.9  4787.0
19762400245029  6.3940 99999.9  4800.0
19762400252470  6.4330 99999.9  4830.0
19762400257340  6.3340 99999.9  4755.0
19762400300000  6.3240 99999.9  4747.0
19762400302520  6.3780 99999.9  4788.0
19762400306179  6.1980 99999.9  4650.0
19762400315039  6.0820 99999.9  4562.0
19762400318199  6.0510 99999.9  4538.0
19762400330009  6.0730 99999.9  4555.0
19762400332319  6.1110 99999.9  4584.0
19762400339380  6.0930 99999.9  4570.0
19762400344520  6.1200 99999.9  4591.0
19762400353560  6.1350 99999.9  4602.0
19762400356470  6.1660 99999.9  4626.0
19762400400000  6.0550 99999.9  4541.0
19762400407179  6.1040 99999.9  4579.0
19762400415000  5.5220 99999.9  4134.0
19762400420169  5.2670 99999.9  3940.0
19762400426389  5.2480 99999.9  3925.0
19762400429580  5.2050 99999.9  3892.0
19762400432059  5.2280 99999.9  3910.0
19762400436239  5.1780 99999.9  3872.0
19762400439560  5.0540 99999.9  3777.0
19762400445029  5.2190 99999.9  3903.0
19762400447509  5.1680 99999.9  3864.0
19762400451129  5.2290 99999.9  3911.0
19762400456009  4.9010 99999.9  3662.0
19762400500009  4.8320 99999.9  3609.0
19762400503239  4.8700 99999.9  3638.0
19762400509350  4.2310 99999.9  3156.0
19762400515029  4.1010 99999.9  3057.0
19762400530000  5.0400 99999.9  3767.0
19762400541150  4.1060 99999.9  3061.0
19762400545009  4.4700 99999.9  3336.0
19762400549509  4.8520 99999.9  3624.0
19762400551470  4.8140 99999.9  3596.0
19762400553560  4.8880 99999.9  3652.0
19762400600000  4.6770 99999.9  3492.0
19762400603410  4.6880 99999.9  3501.0
19762400606560  4.6020 99999.9  3436.0
19762400610189  4.2930 99999.9  3203.0
19762400613039  4.4320 99999.9  3308.0
19762400615049  4.3280 99999.9  3229.0
19762400618539  4.1250 99999.9  3075.0
19762400630000  5.4740 99999.9  4098.0
19762400634509  5.8420 99999.9  4378.0
19762400638509  5.8570 99999.9  4390.0
19762400641550  6.1390 99999.9  4605.0
19762400644550  6.1730 99999.9  4631.0
19762400649440  6.2620 99999.9  4699.0
19762400700000  6.2130 99999.9  4662.0
19762400703259  6.2200 99999.9  4667.0
19762400705419  6.1960 99999.9  4649.0
19762400707400  6.2260 99999.9  4672.0
19762400712259  6.2010 99999.9  4653.0
19762400715009  6.2320 99999.9  4676.0
19762400719049  6.2600 99999.9  4698.0
19762400722289  6.5930 99999.9  4953.0
19762400729590  6.5470 99999.9  4917.0
19762400745009  6.4870 99999.9  4872.0
19762400800000  6.4500 99999.9  4843.0
19762400806259  6.4430 99999.9  4838.0
19762400808389  6.4310 99999.9  4829.0
19762400815039  6.4280 99999.9  4826.0
19762400822009  6.4070 99999.9  4810.0
19762400830009  6.4030 99999.9  4807.0
19762400837279  6.4000 99999.9  4805.0
19762400845000  6.4060 99999.9  4810.0
19762400848079  6.4080 99999.9  4811.0
19762400856099  6.3860 99999.9  4794.0
19762400900000  6.3830 99999.9  4792.0
19762400914590  6.3730 99999.9  4784.0
19762400927590  6.3750 99999.9  4786.0
19762400930000  6.3690 99999.9  4781.0
19762400945000  6.3640 99999.9  4777.0
19762401000000  6.3760 99999.9  4787.0
19762401015000  6.4230 99999.9  4823.0
19762401022239  6.4510 99999.9  4844.0
19762401029590  6.4000 99999.9  4805.0
19762401040159  6.3800 99999.9  4790.0
19762401045009  6.3890 99999.9  4797.0
19762401055390  6.4100 99999.9  4813.0
19762401057580  6.4290 99999.9  4827.0
19762401100000  6.4370 99999.9  4833.0
19762401104209  6.4490 99999.9  4842.0
19762401115000  6.4480 99999.9  4842.0
19762401130000  6.4430 99999.9  4838.0
19762401145009  6.4370 99999.9  4833.0
19762401200000  6.4280 99999.9  4826.0
19762401215019  6.4270 99999.9  4826.0
19762401230000  6.4270 99999.9  4826.0
19762401245029  6.4250 99999.9  4824.0
19762401300000  6.4250 99999.9  4824.0
19762401315029  6.4250 99999.9  4824.0
19762401330019  6.4230 99999.9  4823.0
19762401345000  6.4230 99999.9  4823.0
19762401400000  6.4220 99999.9  4822.0
19762401415000  6.4200 99999.9  4820.0
19762401425019  6.4270 99999.9  4826.0
19762401430000  6.4000 99999.9  4805.0
19762401445029  6.3770 99999.9  4787.0
19762401450119  6.3470 99999.9  4764.0
19762401453590  6.3390 99999.9  4758.0
19762401459590  6.3460 99999.9  4764.0
19762401505289  6.3560 99999.9  4771.0
19762401509470  6.3430 99999.9  4761.0
19762401515009  6.3420 99999.9  4761.0
19762401522049  6.3530 99999.9  4769.0
19762401529590  6.3900 99999.9  4797.0
19762401545009  6.4320 99999.9  4829.0
19762401559580  6.4630 99999.9  4853.0
19762401611119  6.4690 99999.9  4858.0
19762401614560  6.4770 99999.9  4864.0
19762401619350  6.4760 99999.9  4863.0
19762401622570  6.4630 99999.9  4853.0
19762401630000  6.4730 99999.9  4861.0
19762401645000  6.5050 99999.9  4885.0
19762401657590  6.4940 99999.9  4877.0
19762401700000  6.5000 99999.9  4881.0
19762401715009  6.4980 99999.9  4880.0
19762401721479  6.4880 99999.9  4872.0
19762401729590  6.4980 99999.9  4880.0
19762401745049  6.5190 99999.9  4896.0
19762401800009  6.5390 99999.9  4911.0
19762401805150  6.5390 99999.9  4911.0
19762401815009  6.5650 99999.9  4931.0
19762401820139  6.5820 99999.9  4944.0
19762401823340  6.5800 99999.9  4943.0
19762401830000  6.6150 99999.9  4969.0
19762401845039  6.6490 99999.9  4995.0
19762401900019  6.6910 99999.9  5028.0
19762401905079  6.7390 99999.9  5064.0
19762401915019  6.7370 99999.9  5063.0
19762401919539  6.7450 99999.9  5069.0
19762401927550  6.7840 99999.9  5099.0
19762401930000  6.7680 99999.9  5087.0
19762401937219  6.8420 99999.9  5143.0
19762401940139  6.8400 99999.9  5142.0
19762401945009  6.8620 99999.9  5158.0
19762402000009  6.8220 99999.9  5128.0
19762402003269  6.7950 99999.9  5107.0
19762402008049  6.8110 99999.9  5119.0
19762402012269  6.8080 99999.9  5117.0
19762402015039  6.7880 99999.9  5102.0
19762402022410  6.7650 99999.9  5084.0
19762402030000  6.7600 99999.9  5080.0
19762402037550  6.7550 99999.9  5077.0
19762402040530  6.7400 99999.9  5065.0
19762402045019  6.7460 99999.9  5070.0
19762402100009  6.7350 99999.9  5061.0
19762402115029  6.7090 99999.9  5041.0
19762402130019  6.6780 99999.9  5018.0
19762402145009  6.6500 99999.9  4996.0
19762402150229  6.6440 99999.9  4992.0
19762402200000  6.6100 99999.9  4966.0
19762402215019  6.6250 99999.9  4977.0
19762402219009  6.6390 99999.9  4988.0
19762402230000  5.8010 99999.9  4347.0
19762402232000  5.7770 99999.9  4329.0
19762402236451  5.9000 99999.9  4422.0
19762402245000  6.5030 99999.9  4884.0
19762402257370  6.5850 99999.9  4947.0
19762402259590  6.5790 99999.9  4942.0
19762402301590  6.5720 99999.9  4937.0
19762402309189  6.4850 99999.9  4870.0
19762402314410  6.4650 99999.9  4855.0
19762402318119  6.4160 99999.9  4817.0
19762402327550  5.8820 99999.9  4409.0
19762402330000  5.8480 99999.9  4383.0
19762402336199  5.7770 99999.9  4329.0
19762402338451  5.7070 99999.9  4275.0
19762402343400  5.6370 99999.9  4222.0
19762402344580  5.6490 99999.9  4231.0
19762402349400  5.6890 99999.9  4262.0
19762402351420  5.6800 99999.9  4255.0
19762402354540  5.4070 99999.9  4046.0
19762402359590  5.3470 99999.9  4000.0
19762410008150  5.2950 99999.9  3961.0
19762410014590  5.3400 99999.9  3995.0
19762410017329  5.3700 99999.9  4018.0
19762410030000  5.2880 99999.9  3955.0
19762410036039  5.2970 99999.9  3962.0
19762410038109  5.2780 99999.9  3948.0
19762410045009  5.2990 99999.9  3964.0
19762410047239  5.3100 99999.9  3972.0
19762410100000  5.3210 99999.9  3981.0
19762410115009  5.3380 99999.9  3994.0
19762410130009  5.3510 99999.9  4004.0
19762410145039  5.3580 99999.9  4009.0
19762410159590  5.3680 99999.9  4017.0
19762410215019  5.3850 99999.9  4030.0
19762410230000  5.4120 99999.9  4050.0
19762410242560  5.4290 99999.9  4063.0
19762410245019  5.4120 99999.9  4050.0
19762410254239  5.3330 99999.9  3990.0
19762410300000  5.3400 99999.9  3995.0
19762410314569  5.3510 99999.9  4004.0
19762410317279  5.3490 99999.9  4002.0
19762410321150  5.3320 99999.9  3989.0
19762410329570  5.3410 99999.9  3996.0
19762410335500  5.3670 99999.9  4016.0
19762410339119  5.4090 99999.9  4048.0
19762410343019  5.3860 99999.9  4030.0
19762410345029  5.3930 99999.9  4036.0
19762410347380  5.4830 99999.9  4104.0
19762410352019  5.4580 99999.9  4085.0
19762410354570  5.4160 99999.9  4053.0
19762410400000  5.4000 99999.9  4041.0
19762410402530  5.3440 99999.9  3998.0
19762410405000  5.3600 99999.9  4010.0
19762410407000  5.4040 99999.9  4044.0
19762410409189  5.3910 99999.9  4034.0
19762410411049  5.4510 99999.9  4080.0
19762410414569  5.4170 99999.9  4054.0
19762410420289  5.3760 99999.9  4023.0
19762410422560  5.4020 99999.9  4043.0
19762410425159  5.4040 99999.9  4044.0
19762410428009  5.3850 99999.9  4030.0
19762410430000  5.4050 99999.9  4045.0
19762410432199  5.4310 99999.9  4065.0
19762410438300  5.4240 99999.9  4059.0
19762410444500  5.4470 99999.9  4077.0
19762410448119  5.4560 99999.9  4084.0
19762410450359  5.5900 99999.9  4186.0
19762410453380  5.6010 99999.9  4195.0
19762410457079  5.5560 99999.9  4160.0
19762410459560  5.5640 99999.9  4166.0
19762410502470  5.5770 99999.9  4176.0
19762410504520  5.5520 99999.9  4157.0
19762410511440  5.7280 99999.9  4291.0
19762410515009  5.7130 99999.9  4280.0
19762410517239  5.6810 99999.9  4256.0
19762410522350  5.6590 99999.9  4239.0
19762410527539  5.6530 99999.9  4234.0
19762410529590  5.6200 99999.9  4209.0
19762410534089  5.4900 99999.9  4110.0
19762410536179  5.5190 99999.9  4132.0
19762410542279  5.8560 99999.9  4389.0
19762410544580  5.7920 99999.9  4340.0
19762410547019  5.7300 99999.9  4293.0
19762410549059  5.7410 99999.9  4301.0
19762410551390  5.9500 99999.9  4461.0
19762410553430  5.9220 99999.9  4439.0
19762410556479  6.0300 99999.9  4522.0
19762410559560  5.7770 99999.9  4329.0
19762410602340  5.6880 99999.9  4261.0
19762410610569  5.5780 99999.9  4177.0
19762410615000  5.6000 99999.9  4194.0
19762410620370  5.5070 99999.9  4123.0
19762410622560  5.5340 99999.9  4144.0
19762410625179  5.5320 99999.9  4142.0
19762410629580  5.4340 99999.9  4067.0
19762410632179  5.3990 99999.9  4040.0
19762410637059  5.3950 99999.9  4037.0
19762410640079  5.4630 99999.9  4089.0
19762410642580  5.7870 99999.9  4336.0
19762410645000  5.7930 99999.9  4341.0
19762410648470  5.7570 99999.9  4314.0
19762410650420  5.7970 99999.9  4344.0
19762410653029  5.7140 99999.9  4281.0
19762410656550  5.8490 99999.9  4384.0
19762410700000  5.8620 99999.9  4393.0
19762410703310  5.8250 99999.9  4365.0
19762410706359  5.7500 99999.9  4308.0
19762410712510  5.9070 99999.9  4428.0
19762410714590  5.9260 99999.9  4442.0
19762410718490  5.8310 99999.9  4370.0
19762410721320  5.9030 99999.9  4425.0
19762410725500  5.9170 99999.9  4436.0
19762410729590  5.8230 99999.9  4364.0
19762410732009  5.7870 99999.9  4336.0
19762410736590  5.8660 99999.9  4396.0
19762410739139  5.7920 99999.9  4340.0
19762410742059  5.7380 99999.9  4299.0
19762410745029  5.6820 99999.9  4256.0
19762410757209  5.2120 99999.9  3898.0
19762410759580  4.9130 99999.9  3671.0
19762410802059  4.8670 99999.9  3636.0
19762410804150  4.8590 99999.9  3630.0
19762410806320  4.8870 99999.9  3651.0
19762410809520  5.0980 99999.9  3811.0
19762410814510  5.0550 99999.9  3778.0
19762410818219  5.1570 99999.9  3856.0
19762410821490  5.1210 99999.9  3828.0
19762410827530  5.1800 99999.9  3873.0
19762410829510  5.1730 99999.9  3868.0
19762410833509  5.0460 99999.9  3771.0
19762410836119  5.0630 99999.9  3784.0
19762410841540  4.9200 99999.9  3676.0
19762410844530  5.0130 99999.9  3746.0
19762410848000  5.3270 99999.9  3985.0
19762410851209  5.3280 99999.9  3986.0
19762410853460  5.2630 99999.9  3936.0
19762410859520  5.5310 99999.9  4141.0
19762410902490  5.7190 99999.9  4285.0
19762410906480  5.7110 99999.9  4278.0
19762410909300  5.7600 99999.9  4316.0
19762410914530  5.4960 99999.9  4114.0
19762410918169  5.5990 99999.9  4193.0
19762410921189  5.5630 99999.9  4166.0
19762410925029  5.4570 99999.9  4085.0
19762410929520  5.4680 99999.9  4093.0
19762410933520  5.3900 99999.9  4033.0
19762410937279  5.3900 99999.9  4033.0
19762410940249  5.4380 99999.9  4070.0
19762410944520  5.6590 99999.9  4239.0
19762410950039  5.7590 99999.9  4315.0
19762410955159  5.8030 99999.9  4349.0
19762410959509  5.7590 99999.9  4315.0
19762411004039  5.7830 99999.9  4333.0
19762411007009  5.7630 99999.9  4318.0
19762411011259  5.8080 99999.9  4352.0
19762411014520  5.8020 99999.9  4348.0
19762411017199  5.8010 99999.9  4347.0
19762411020079  5.8620 99999.9  4393.0
19762411023099  5.8510 99999.9  4385.0
19762411030009  5.9640 99999.9  4471.0
19762411036119  6.0200 99999.9  4514.0
19762411041069  5.9770 99999.9  4481.0
19762411044560  5.9880 99999.9  4490.0
19762411047069  6.0130 99999.9  4509.0
19762411053550  6.0150 99999.9  4510.0
19762411057259  5.9970 99999.9  4497.0
19762411059590  6.0080 99999.9  4505.0
19762411106189  6.0510 99999.9  4538.0
19762411109109  6.0480 99999.9  4536.0
19762411115009  6.0490 99999.9  4536.0
19762411121119  6.0550 99999.9  4541.0
19762411128039  6.0880 99999.9  4566.0
19762411130000  6.0440 99999.9  4533.0
19762411132340  5.9800 99999.9  4484.0
19762411140009  5.8990 99999.9  4422.0
19762411145029  5.5670 99999.9  4169.0
19762411147229  5.5710 99999.9  4172.0
19762411152219  5.4790 99999.9  4101.0
19762411158029  5.1330 99999.9  3837.0
19762411200009  5.1560 99999.9  3855.0
19762411206400  5.0630 99999.9  3784.0
19762411211129  5.1410 99999.9  3844.0
19762411215079  5.0960 99999.9  3809.0
19762411223029  4.8010 99999.9  3586.0
19762411226570  4.9730 99999.9  3716.0
19762411229590  4.8710 99999.9  3639.0
19762411232029  4.8770 99999.9  3643.0
19762411237350  5.0220 99999.9  3753.0
19762411245009  4.9250 99999.9  3680.0
19762411247189  4.9510 99999.9  3699.0
19762411252259  4.7860 99999.9  3574.0
19762411257179  4.8170 99999.9  3598.0
19762411259580  4.6520 99999.9  3473.0
19762411303129  4.5920 99999.9  3428.0
19762411305099  4.6370 99999.9  3462.0
19762411309550  4.4470 99999.9  3319.0
19762411312209  4.4960 99999.9  3356.0
19762411315019  4.4020 99999.9  3285.0
19762411319189  4.1560 99999.9  3099.0
19762411324479  4.3790 99999.9  3268.0
19762411327479  4.3640 99999.9  3256.0
19762411330000  4.1730 99999.9  3112.0
19762411332019  4.0460 99999.9  3015.0
19762411334150  4.0040 99999.9  2983.0
19762411339079  4.1160 99999.9  3068.0
19762411344590  4.6630 99999.9  3482.0
19762411348159  4.7840 99999.9  3573.0
19762411351059  4.8530 99999.9  3625.0
19762411355430  4.7540 99999.9  3550.0
19762411358089  4.7550 99999.9  3551.0
19762411400000  4.7350 99999.9  3536.0
19762411402150  4.6870 99999.9  3500.0
19762411405089  4.8320 99999.9  3609.0
19762411407451  4.8520 99999.9  3624.0
19762411412039  4.7580 99999.9  3553.0
19762411415029  4.8090 99999.9  3592.0
19762411425470  4.6390 99999.9  3464.0
19762411427580  4.6090 99999.9  3441.0
19762411430029  4.4870 99999.9  3349.0
19762411434059  4.2280 99999.9  3154.0
19762411445069  4.6930 99999.9  3504.0
19762411447199  4.9400 99999.9  3691.0
19762411500059  3.6590 99999.9  2723.0
19762411505500  3.1500 99999.9  2342.0
19762411515109  4.4400 99999.9  3314.0
19762411518570  4.8470 99999.9  3621.0
19762411530039  5.3550 99999.9  4007.0
19762411537089  5.4250 99999.9  4060.0
19762411539390  5.4070 99999.9  4046.0
19762411542289  5.4780 99999.9  4101.0
19762411545000  5.7270 99999.9  4291.0
19762411548440  5.6850 99999.9  4259.0
19762411600000  5.7970 99999.9  4344.0
19762411602440  5.8200 99999.9  4361.0
19762411605490  5.8920 99999.9  4416.0
19762411612569  6.4340 99999.9  4831.0
19762411615009  6.4380 99999.9  4834.0
19762411621000  6.4680 99999.9  4857.0
19762411623179  6.5330 99999.9  4907.0
19762411626440  6.5270 99999.9  4902.0
19762411630000  6.5030 99999.9  4884.0
19762411632029  6.5130 99999.9  4891.0
19762411638320  6.4890 99999.9  4873.0
19762411640329  6.4680 99999.9  4857.0
19762411644590  6.4860 99999.9  4871.0
19762411648069  6.4750 99999.9  4862.0
19762411700000  6.4550 99999.9  4847.0
19762411706451  6.4490 99999.9  4842.0
19762411709451  6.4600 99999.9  4851.0
19762411715000  6.4380 99999.9  4834.0
19762411718109  6.4510 99999.9  4844.0
19762411723079  6.4350 99999.9  4832.0
19762411729550  6.4320 99999.9  4829.0
19762411740169  6.4490 99999.9  4842.0
19762411744550  6.4230 99999.9  4823.0
19762411747470  6.3470 99999.9  4764.0
19762411752119  6.4630 99999.9  4853.0
19762411759560  6.4770 99999.9  4864.0
19762411802009  6.4930 99999.9  4876.0
19762411808550  6.5010 99999.9  4882.0
19762411812560  6.5520 99999.9  4921.0
19762411815009  6.5210 99999.9  4898.0
19762411817009  6.5210 99999.9  4898.0
19762411819350  6.6230 99999.9  4976.0
19762411825539  6.6410 99999.9  4989.0
19762411829590  6.6990 99999.9  5034.0
19762411831550  6.7690 99999.9  5087.0
19762411835540  6.7590 99999.9  5080.0
19762411838079  6.7860 99999.9  5100.0
19762411842119  6.7650 99999.9  5084.0
19762411845019  6.7650 99999.9  5084.0
19762411849451  6.7530 99999.9  5075.0
19762411900000  6.7790 99999.9  5095.0
19762411908189  6.7660 99999.9  5085.0
19762411915199  6.7860 99999.9  5100.0
19762411930029  6.8460 99999.9  5146.0
19762411932310  6.8500 99999.9  5149.0
19762411935370  6.8700 99999.9  5165.0
19762411945150  6.8740 99999.9  5168.0
19762411950000  6.8710 99999.9  5165.0
19762411954019  6.8800 99999.9  5172.0
19762412000009  6.8790 99999.9  5171.0
19762412006000  6.8860 99999.9  5177.0
19762412010019  6.9570 99999.9  5231.0
19762412014590  7.0000 99999.9  5264.0
19762412017239  7.1180 99999.9  5354.0
19762412030059  7.0880 99999.9  5331.0
19762412045069  7.0800 99999.9  5325.0
19762412100000  7.0710 99999.9  5318.0
19762412115039  7.0590 99999.9  5309.0
19762412124300  7.0520 99999.9  5304.0
19762412129590  7.0570 99999.9  5308.0
19762412134490  7.0600 99999.9  5310.0
19762412145049  7.0490 99999.9  5301.0
19762412200000  7.0440 99999.9  5298.0
19762412206069  7.0410 99999.9  5295.0
19762412215079  7.0290 99999.9  5286.0
19762412230000  7.0290 99999.9  5286.0
19762412245039  7.0200 99999.9  5279.0
19762412300009  7.0100 99999.9  5272.0
19762412315039  6.9710 99999.9  5242.0
19762412329590  6.9320 99999.9  5212.0
19762412338580  6.9160 99999.9  5200.0
19762412345089  6.9170 99999.9  5201.0
19762412356390  6.9160 99999.9  5200.0
19762412359590  6.9240 99999.9  5206.0
19762420015089  6.9240 99999.9  5206.0
19762420030000  6.9130 99999.9  5197.0
19762420037089  6.8990 99999.9  5187.0
19762420045029  6.8940 99999.9  5183.0
19762420055069  6.8880 99999.9  5178.0
19762420059550  6.8920 99999.9  5181.0
19762420114590  6.9180 99999.9  5201.0
19762420129510  6.9310 99999.9  5211.0
19762420144570  6.9370 99999.9  5216.0
19762420151550  6.9650 99999.9  5237.0
19762420156310  6.7690 99999.9  5087.0
19762420159530  6.7210 99999.9  5051.0
19762420207380  6.6180 99999.9  4972.0
19762420210510  6.6320 99999.9  4982.0
19762420214539  6.7320 99999.9  5059.0
19762420217249  6.8810 99999.9  5173.0
19762420226420  6.8460 99999.9  5146.0
19762420229520  6.8520 99999.9  5151.0
19762420235099  6.5700 99999.9  4935.0
19762420240049  6.4240 99999.9  4823.0
19762420244470  6.3780 99999.9  4788.0
19762420247169  6.3760 99999.9  4787.0
19762420259590  6.5060 99999.9  4886.0
19762420307310  6.6310 99999.9  4982.0
19762420312539  6.6780 99999.9  5018.0
19762420315000  6.6850 99999.9  5023.0
19762420327380  6.6810 99999.9  5020.0
19762420329590  6.6990 99999.9  5034.0
19762420334570  6.7130 99999.9  5044.0
19762420340159  6.5930 99999.9  4953.0
19762420345000  6.7380 99999.9  5064.0
19762420347039  6.7750 99999.9  5092.0
19762420351540  6.7130 99999.9  5044.0
19762420357520  6.4090 99999.9  4812.0
19762420400009  6.3710 99999.9  4783.0
19762420406169  6.1790 99999.9  4636.0
19762420409360  6.2520 99999.9  4692.0
19762420415000  6.7080 99999.9  5041.0
19762420418500  6.6280 99999.9  4979.0
19762420429590  4.7750 99999.9  3566.0
19762420432000  4.7420 99999.9  3541.0
19762420445000  5.9120 99999.9  4432.0
19762420457099  6.8140 99999.9  5122.0
19762420459580  6.6800 99999.9  5019.0
19762420510019  6.4900 99999.9  4874.0
19762420512029  6.4960 99999.9  4878.0
19762420514580  6.4770 99999.9  4864.0
19762420516580  6.4810 99999.9  4867.0
19762420524269  6.6200 99999.9  4973.0
19762420526320  6.6360 99999.9  4986.0
19762420529570  6.7310 99999.9  5058.0
19762420541269  7.0900 99999.9  5333.0
19762420544570  7.1410 99999.9  5372.0
19762420546580  7.1820 99999.9  5403.0
19762420555400  7.1920 99999.9  5411.0
19762420557590  7.1720 99999.9  5396.0
19762420559590  7.1890 99999.9  5409.0
19762420602229  7.2420 99999.9  5450.0
19762420606509  7.2680 99999.9  5470.0
19762420615069  7.2420 99999.9  5450.0
19762420623360  7.2380 99999.9  5447.0
19762420626539  7.2290 99999.9  5440.0
19762420630000  7.2320 99999.9  5442.0
19762420639490  7.2510 99999.9  5457.0
19762420642229  7.1990 99999.9  5416.0
19762420645000  7.2250 99999.9  5436.0
19762420649150  7.2480 99999.9  5454.0
19762420657440  7.2480 99999.9  5454.0
19762420659460  7.2380 99999.9  5447.0
19762420706059  7.2290 99999.9  5440.0
19762420710340  7.2460 99999.9  5453.0
19762420714500  7.1640 99999.9  5389.0
19762420717539  7.1930 99999.9  5412.0
19762420724039  7.1770 99999.9  5399.0
19762420726129  7.1340 99999.9  5367.0
19762420729460  7.1350 99999.9  5367.0
19762420737189  7.1750 99999.9  5398.0
19762420739370  7.2230 99999.9  5435.0
19762420742089  7.2430 99999.9  5451.0
19762420745019  6.7100 99999.9  5042.0
19762420748400  6.6590 99999.9  5003.0
19762420756119  7.2650 99999.9  5468.0
19762420800000  7.2060 99999.9  5422.0
19762420804139  7.1910 99999.9  5410.0
19762420809410  7.1430 99999.9  5373.0
19762420814590  7.1280 99999.9  5362.0
19762420820510  7.1240 99999.9  5359.0
19762420827310  7.1660 99999.9  5391.0
19762420829590  7.1440 99999.9  5374.0
19762420832359  7.1090 99999.9  5347.0
19762420839249  7.1530 99999.9  5381.0
19762420842479  7.1150 99999.9  5352.0
19762420845029  7.1280 99999.9  5362.0
19762420850159  7.0940 99999.9  5336.0
19762420900000  7.0830 99999.9  5327.0
19762420902540  7.0920 99999.9  5334.0
19762420905490  7.0790 99999.9  5324.0
19762420909119  7.0920 99999.9  5334.0
19762420915039  7.0640 99999.9  5313.0
19762420919539  7.0600 99999.9  5310.0
19762420926039  7.0970 99999.9  5338.0
19762420929590  7.0850 99999.9  5329.0
19762420932099  7.0910 99999.9  5334.0
19762420935470  7.1440 99999.9  5374.0
19762420940129  7.1120 99999.9  5350.0
19762420945019  7.1250 99999.9  5360.0
19762420947019  7.1170 99999.9  5354.0
19762420950460  7.1490 99999.9  5378.0
19762420956199  7.1530 99999.9  5381.0
19762421000009  7.1280 99999.9  5362.0
19762421002129  7.1070 99999.9  5346.0
19762421005430  7.1420 99999.9  5373.0
19762421010009  7.1610 99999.9  5387.0
19762421015000  7.1620 99999.9  5388.0
19762421018430  7.1820 99999.9  5403.0
19762421022119  7.1780 99999.9  5400.0
19762421029590  7.1970 99999.9  5415.0
19762421032560  7.2090 99999.9  5424.0
19762421035189  7.2450 99999.9  5452.0
19762421045019  7.2490 99999.9  5455.0
19762421053440  7.2550 99999.9  5460.0
19762421056049  7.2240 99999.9  5436.0
19762421100000  6.9360 99999.9  5215.0
19762421102109  6.9190 99999.9  5202.0
19762421107350  6.7510 99999.9  5074.0
19762421110119  6.8100 99999.9  5119.0
19762421114580  6.6600 99999.9  5004.0
19762421117420  6.6320 99999.9  4982.0
19762421120560  6.5320 99999.9  4906.0
19762421126289  6.5170 99999.9  4895.0
19762421130000  6.6330 99999.9  4983.0
19762421134560  7.0610 99999.9  5311.0
19762421140009  7.0600 99999.9  5310.0
19762421145049  7.0210 99999.9  5280.0
19762421200000  6.8680 99999.9  5163.0
19762421204550  6.8030 99999.9  5113.0
19762421215039  6.5640 99999.9  4930.0
19762421222000  6.4410 99999.9  4836.0
19762421230000  6.1110 99999.9  4584.0
19762421245000  4.8140 99999.9  3596.0
19762421247039  4.7660 99999.9  3559.0
19762421249289  4.8260 99999.9  3605.0
19762421300000  3.7940 99999.9  2825.0
19762421315029  1.5420 99999.9  1145.0
19762421322129  0.5410 99999.9   403.0
19762421330029  1.6550 99999.9  1229.0
19762421345009  3.8520 99999.9  2868.0
19762421400009  5.2000 99999.9  3888.0
19762421414569  6.0880 99999.9  4566.0
19762421424199  6.4420 99999.9  4837.0
19762421429590  6.5600 99999.9  4927.0
19762421433049  6.6380 99999.9  4987.0
19762421445000  6.8010 99999.9  5112.0
19762421452249  6.8850 99999.9  5176.0
19762421500000  6.9150 99999.9  5199.0
19762421504451  6.9350 99999.9  5214.0
19762421508209  6.9310 99999.9  5211.0
19762421512009  6.8310 99999.9  5135.0
19762421515009  6.8970 99999.9  5185.0
19762421518300  6.9840 99999.9  5252.0
19762421530000  7.0440 99999.9  5298.0
19762421532520  7.0680 99999.9  5316.0
19762421536590  7.0670 99999.9  5315.0
19762421540079  7.0330 99999.9  5289.0
19762421544570  7.0460 99999.9  5299.0
19762421548410  7.0470 99999.9  5300.0
19762421551410  7.0060 99999.9  5269.0
19762421556370  7.0600 99999.9  5310.0
19762421600000  7.0160 99999.9  5276.0
19762421602520  6.9770 99999.9  5259.0
19762421605380  6.9760 99999.9  5258.0
19762421609029  7.0040 99999.9  5279.0
19762421614569  6.9340 99999.9  5226.0
19762421618000  6.9820 99999.9  5262.0
19762421622460  6.8800 99999.9  5183.0
19762421624479  6.8840 99999.9  5187.0
19762421626520  6.8530 99999.9  5162.0
19762421630000  6.8540 99999.9  5163.0
19762421633470  6.7150 99999.9  5055.0
19762421637229  6.9080 99999.9  5205.0
19762421641159  6.8950 99999.9  5195.0
19762421644590  6.6670 99999.9  5017.0
19762421651019  6.8410 99999.9  5153.0
19762421654129  6.7080 99999.9  5049.0
19762421659590  6.8300 99999.9  5144.0
19762421702029  6.7600 99999.9  5090.0
19762421705199  6.8180 99999.9  5135.0
19762421709480  6.7710 99999.9  5098.0
19762421714530  6.8430 99999.9  5155.0
19762421716510  6.8690 99999.9  5175.0
19762421720350  6.8250 99999.9  5140.0
19762421724099  6.8220 99999.9  5138.0
19762421726119  6.8490 99999.9  5159.0
19762421730000  6.7320 99999.9  5068.0
19762421735000  6.8340 99999.9  5148.0
19762421739019  6.8380 99999.9  5151.0
19762421741400  6.8250 99999.9  5140.0
19762421744590  6.8370 99999.9  5150.0
19762421756019  6.8810 99999.9  5184.0
19762421800009  6.9140 99999.9  5210.0
19762421804380  6.9260 99999.9  5219.0
19762421811009  6.8120 99999.9  5130.0
19762421815009  6.8870 99999.9  5189.0
19762421821069  6.9250 99999.9  5218.0
19762421830000  6.9240 99999.9  5218.0
19762421837520  6.9610 99999.9  5246.0
19762421844560  6.9520 99999.9  5239.0
19762421851530  6.9230 99999.9  5217.0
19762421854350  6.9400 99999.9  5230.0
19762421857209  6.9300 99999.9  5222.0
19762421859580  6.9370 99999.9  5228.0
19762421902340  6.9430 99999.9  5232.0
19762421905289  6.9800 99999.9  5261.0
19762421908340  6.9590 99999.9  5245.0
19762421915009  7.0370 99999.9  5305.0
19762421921189  7.0310 99999.9  5300.0
19762421930000  7.0070 99999.9  5282.0
19762421933239  7.0180 99999.9  5290.0
19762421938119  7.0040 99999.9  5279.0
19762421944580  7.0180 99999.9  5290.0
19762421948509  7.0140 99999.9  5287.0
19762421951150  7.0270 99999.9  5297.0
19762421954560  7.0030 99999.9  5279.0
19762421957139  7.0180 99999.9  5290.0
19762422000000  7.0180 99999.9  5290.0
19762422003310  7.0220 99999.9  5293.0
19762422006229  6.9640 99999.9  5249.0
19762422009300  6.9400 99999.9  5230.0
19762422011370  6.8100 99999.9  5129.0
19762422015009  6.9280 99999.9  5221.0
19762422017269  6.9480 99999.9  5236.0
19762422020520  7.0250 99999.9  5295.0
19762422023089  7.0020 99999.9  5278.0
19762422030009  7.0630 99999.9  5325.0
19762422032039  7.0740 99999.9  5333.0
19762422045000  7.0570 99999.9  5320.0
19762422051119  7.0560 99999.9  5319.0
19762422053209  7.0270 99999.9  5297.0
19762422100000  7.0150 99999.9  5288.0
19762422112530  7.0180 99999.9  5290.0
19762422114590  6.9810 99999.9  5262.0
19762422118089  7.0170 99999.9  5289.0
19762422121069  6.9590 99999.9  5245.0
19762422124239  7.0360 99999.9  5304.0
19762422129590  7.0380 99999.9  5305.0
19762422141079  7.0800 99999.9  5338.0
19762422144560  7.0760 99999.9  5335.0
19762422147000  7.0760 99999.9  5335.0
19762422149159  7.0590 99999.9  5322.0
19762422200000  7.0680 99999.9  5329.0
19762422204049  7.0010 99999.9  5277.0
19762422206069  7.0200 99999.9  5292.0
19762422208099  7.0040 99999.9  5279.0
19762422210490  7.0810 99999.9  5339.0
19762422215000  7.0830 99999.9  5340.0
19762422230000  7.0560 99999.9  5319.0
19762422233390  6.9940 99999.9  5272.0
19762422238580  7.0440 99999.9  5310.0
19762422242570  7.0450 99999.9  5311.0
19762422245039  7.0340 99999.9  5302.0
19762422247420  7.0290 99999.9  5299.0
19762422252169  7.0550 99999.9  5319.0
19762422300009  7.0660 99999.9  5327.0
19762422307109  7.0530 99999.9  5317.0
19762422310590  7.0730 99999.9  5332.0
19762422313000  7.0530 99999.9  5317.0
19762422315059  7.0570 99999.9  5320.0
19762422320229  7.0970 99999.9  5351.0
19762422322259  7.0650 99999.9  5326.0
19762422324500  7.1020 99999.9  5355.0
19762422327350  7.0980 99999.9  5352.0
19762422330009  7.0700 99999.9  5330.0
19762422333289  7.0450 99999.9  5311.0
19762422338390  7.0660 99999.9  5327.0
19762422342000  7.0480 99999.9  5313.0
19762422344560  7.0640 99999.9  5325.0
19762422349520  7.0710 99999.9  5331.0
19762422356139  7.1190 99999.9  5368.0
19762430000009  7.1140 99999.9  5364.0
19762430004019  7.0990 99999.9  5352.0
19762430007150  7.1170 99999.9  5366.0
19762430014590  7.1150 99999.9  5365.0
19762430018029  7.1330 99999.9  5378.0
19762430020109  7.0980 99999.9  5352.0
19762430023049  7.0930 99999.9  5348.0
19762430026009  7.1260 99999.9  5373.0
19762430030000  7.0740 99999.9  5333.0
19762430036540  7.1160 99999.9  5365.0
19762430044590  7.1120 99999.9  5362.0
19762430053550  7.1200 99999.9  5368.0
19762430056580  7.1080 99999.9  5359.0
19762430059590  7.1050 99999.9  5357.0
19762430103179  7.0660 99999.9  5327.0
19762430105550  7.0760 99999.9  5335.0
19762430108451  7.0500 99999.9  5315.0
19762430111079  7.0650 99999.9  5326.0
19762430114569  7.0520 99999.9  5316.0
19762430117109  7.0370 99999.9  5305.0
19762430119389  7.0590 99999.9  5322.0
19762430126109  6.9690 99999.9  5252.0
19762430130009  6.9780 99999.9  5259.0
19762430135259  6.9860 99999.9  5265.0
19762430138540  6.9790 99999.9  5260.0
19762430144570  6.9870 99999.9  5266.0
19762430200000  6.9770 99999.9  5259.0
19762430214569  6.9500 99999.9  5238.0
19762430229590  6.8980 99999.9  5197.0
19762430234329  6.8740 99999.9  5179.0
19762430236340  6.8720 99999.9  5177.0
19762430240550  6.6160 99999.9  4978.0
19762430242560  6.6410 99999.9  4997.0
19762430244590  6.8020 99999.9  5123.0
19762430251009  6.7850 99999.9  5109.0
19762430254159  6.7240 99999.9  5062.0
19762430259590  6.7240 99999.9  5062.0
19762430302320  6.7040 99999.9  5046.0
19762430304410  6.7120 99999.9  5052.0
19762430307380  6.6640 99999.9  5015.0
19762430314550  6.6440 99999.9  4992.0
19762430318009  6.6450 99999.9  4992.0
19762430330000  6.5350 99999.9  4908.0
19762430342209  6.4770 99999.9  4864.0
19762430345039  6.4200 99999.9  4820.0
19762430347289  6.4010 99999.9  4806.0
19762430350150  6.4130 99999.9  4815.0
19762430353269  6.3520 99999.9  4768.0
19762430356530  6.3500 99999.9  4767.0
19762430400000  6.2780 99999.9  4712.0
19762430402199  6.2550 99999.9  4694.0
19762430412400  6.2700 99999.9  4706.0
19762430414560  6.2590 99999.9  4697.0
19762430423340  6.1950 99999.9  4648.0
19762430426539  6.1500 99999.9  4614.0
19762430430000  6.1460 99999.9  4611.0
19762430433209  6.1470 99999.9  4611.0
19762430436509  6.1680 99999.9  4628.0
19762430445009  6.1600 99999.9  4621.0
19762430449420  6.1300 99999.9  4598.0
19762430500009  6.0910 99999.9  4569.0
19762430502329  6.0540 99999.9  4540.0
19762430507150  5.7760 99999.9  4328.0
19762430510530  5.9040 99999.9  4426.0
19762430512550  5.9250 99999.9  4442.0
19762430514590  5.9880 99999.9  4490.0
19762430518269  6.1560 99999.9  4618.0
19762430527069  5.5030 99999.9  4120.0
19762430530000  5.4800 99999.9  4102.0
19762430533380  5.5410 99999.9  4149.0
19762430542540  6.0820 99999.9  4562.0
19762430545000  6.1000 99999.9  4575.0
19762430600000  6.1220 99999.9  4592.0
19762430615000  6.1370 99999.9  4604.0
19762430630000  6.1550 99999.9  4618.0
19762430644590  6.1590 99999.9  4621.0
19762430652069  6.1630 99999.9  4624.0
19762430659590  6.1510 99999.9  4615.0
19762430714590  6.1250 99999.9  4595.0
19762430730000  6.1120 99999.9  4585.0
19762430745019  6.1070 99999.9  4581.0
19762430752550  6.1100 99999.9  4583.0
19762430800000  6.1010 99999.9  4576.0
19762430814590  6.0900 99999.9  4568.0
19762430818029  6.0900 99999.9  4568.0
19762430823470  6.1070 99999.9  4581.0
19762430827380  6.1640 99999.9  4624.0
19762430829580  6.1350 99999.9  4602.0
19762430832500  6.1260 99999.9  4595.0
19762430840300  6.1390 99999.9  4605.0
19762430845000  6.1210 99999.9  4592.0
19762430851440  6.0940 99999.9  4571.0
19762430857000  5.8000 99999.9  4346.0
19762430900000  5.9060 99999.9  4427.0
19762430902550  5.9320 99999.9  4447.0
19762430908530  6.2700 99999.9  4706.0
19762430915039  6.2860 99999.9  4718.0
19762430918129  6.3100 99999.9  4736.0
19762430920440  6.2790 99999.9  4712.0
19762430924329  6.2980 99999.9  4727.0
19762430930000  6.2940 99999.9  4724.0
19762430934049  6.2830 99999.9  4715.0
19762430937530  6.3390 99999.9  4758.0
19762430942380  6.2970 99999.9  4726.0
19762430945039  6.3140 99999.9  4739.0
19762430949470  6.3440 99999.9  4762.0
19762430952350  6.3320 99999.9  4753.0
19762430954420  6.3810 99999.9  4790.0
19762430956479  6.3590 99999.9  4774.0
19762431000000  6.3610 99999.9  4775.0
19762431003159  6.3790 99999.9  4789.0
19762431006199  6.4370 99999.9  4833.0
19762431012590  6.4930 99999.9  4876.0
19762431015009  6.4010 99999.9  4806.0
19762431017019  6.3290 99999.9  4751.0
19762431022310  6.5500 99999.9  4920.0
19762431024370  6.5390 99999.9  4911.0
19762431026430  6.5730 99999.9  4937.0
19762431029590  6.4900 99999.9  4874.0
19762431032039  6.4900 99999.9  4874.0
19762431035039  6.5870 99999.9  4948.0
19762431039209  6.6220 99999.9  4975.0
19762431044520  6.6310 99999.9  4982.0
19762431047099  6.6330 99999.9  4983.0
19762431050000  6.6620 99999.9  5005.0
19762431052069  6.6580 99999.9  5002.0
19762431054580  6.6850 99999.9  5023.0
19762431057320  6.6750 99999.9  5015.0
19762431100000  6.7030 99999.9  5037.0
19762431104470  6.7130 99999.9  5044.0
19762431108560  6.6940 99999.9  5030.0
19762431114569  6.7530 99999.9  5075.0
19762431126470  6.8360 99999.9  5139.0
19762431129590  6.6800 99999.9  5019.0
19762431132310  6.5410 99999.9  4913.0
19762431135329  6.5470 99999.9  4917.0
19762431137430  6.4760 99999.9  4863.0
19762431145000  6.7270 99999.9  5055.0
19762431147410  6.9570 99999.9  5231.0
19762431152099  6.7160 99999.9  5047.0
19762431156420  6.9830 99999.9  5251.0
19762431159590  6.9870 99999.9  5254.0
19762431204560  7.0160 99999.9  5276.0
19762431214590  7.0270 99999.9  5285.0
19762431230009  7.0450 99999.9  5298.0
19762431232029  7.0440 99999.9  5298.0
19762431235490  7.0740 99999.9  5321.0
19762431239490  7.0700 99999.9  5318.0
19762431245000  7.0990 99999.9  5340.0
19762431248590  7.1300 99999.9  5363.0
19762431251029  7.1190 99999.9  5355.0
19762431257329  7.1610 99999.9  5387.0
19762431259590  7.1140 99999.9  5351.0
19762431302079  7.1110 99999.9  5349.0
19762431305119  7.0720 99999.9  5319.0
19762431310470  7.1270 99999.9  5361.0
19762431315029  7.1170 99999.9  5354.0
19762431317479  7.1050 99999.9  5344.0
19762431327400  7.0950 99999.9  5337.0
19762431330000  7.0620 99999.9  5311.0
19762431331580  7.0610 99999.9  5311.0
19762431334039  7.0810 99999.9  5326.0
19762431341249  7.0560 99999.9  5307.0
19762431345009  7.0170 99999.9  5277.0
19762431400000  6.9410 99999.9  5231.0
19762431406400  6.9200 99999.9  5215.0
19762431415019  6.8560 99999.9  5165.0
19762431418560  6.8610 99999.9  5169.0
19762431424079  6.8320 99999.9  5146.0
19762431426169  6.7740 99999.9  5101.0
19762431430000  6.7390 99999.9  5073.0
19762431437119  6.7470 99999.9  5080.0
19762431439239  6.7670 99999.9  5095.0
19762431442219  6.7700 99999.9  5098.0
19762431445089  6.7640 99999.9  5093.0
19762431458000  6.7290 99999.9  5066.0
19762431500000  6.6980 99999.9  5041.0
19762431502039  6.6860 99999.9  5032.0
19762431504310  6.7000 99999.9  5043.0
19762431515049  6.6620 99999.9  5013.0
19762431521329  6.6180 99999.9  4980.0
19762431529590  6.6340 99999.9  4992.0
19762431542509  6.6590 99999.9  5011.0
19762431544580  6.6750 99999.9  5023.0
19762431548129  6.6990 99999.9  5042.0
19762431600000  6.7190 99999.9  5058.0
19762431605000  6.7470 99999.9  5080.0
19762431615039  6.7830 99999.9  5108.0
19762431617159  6.7950 99999.9  5117.0
19762431624139  6.7990 99999.9  5120.0
19762431629590  6.8500 99999.9  5160.0
19762431634340  6.8930 99999.9  5194.0
19762431645079  6.9380 99999.9  5217.0
19762431647069  6.9580 99999.9  5232.0
19762431652089  6.9530 99999.9  5228.0
19762431659590  7.0250 99999.9  5283.0
19762431702509  7.0470 99999.9  5300.0
19762431715000  7.0800 99999.9  5325.0
19762431730000  7.0870 99999.9  5331.0
19762431736560  7.1270 99999.9  5361.0
19762431738580  7.1150 99999.9  5352.0
19762431745039  7.1280 99999.9  5362.0
19762431749119  7.1320 99999.9  5365.0
19762431751530  7.1800 99999.9  5402.0
19762431800000  7.1920 99999.9  5411.0
19762431802009  7.1870 99999.9  5407.0
19762431805039  7.2000 99999.9  5417.0
19762431815039  7.1850 99999.9  5406.0
19762431830009  7.1770 99999.9  5399.0
19762431831590  7.1590 99999.9  5386.0
19762431845039  7.1610 99999.9  5387.0
19762431900000  7.1810 99999.9  5402.0
19762431915000  7.1590 99999.9  5386.0
19762431918089  7.1570 99999.9  5384.0
19762431920590  7.1720 99999.9  5396.0
19762431930009  7.1700 99999.9  5394.0
19762431935300  7.1780 99999.9  5400.0
19762431943029  7.1470 99999.9  5376.0
19762431945089  7.1480 99999.9  5377.0
19762431954570  7.2070 99999.9  5422.0
19762432000009  7.2000 99999.9  5417.0
19762432015099  7.1640 99999.9  5389.0
19762432018289  7.1580 99999.9  5385.0
19762432024329  7.1930 99999.9  5412.0
19762432030029  7.2070 99999.9  5422.0
19762432037179  7.1900 99999.9  5409.0
19762432045099  7.1940 99999.9  5412.0
19762432100029  7.1870 99999.9  5407.0
19762432106350  7.1720 99999.9  5396.0
19762432108360  7.0850 99999.9  5329.0
19762432112199  7.0420 99999.9  5296.0
19762432114560  7.1190 99999.9  5355.0
19762432119500  7.1330 99999.9  5366.0
19762432123500  7.1700 99999.9  5394.0
19762432130000  7.1830 99999.9  5404.0
19762432137490  7.1990 99999.9  5416.0
19762432145079  7.1960 99999.9  5414.0
19762432159590  7.2200 99999.9  5433.0
19762432205350  7.2320 99999.9  5442.0
19762432215049  7.2340 99999.9  5444.0
19762432230000  7.2280 99999.9  5439.0
19762432240359  7.2160 99999.9  5429.0
19762432244550  7.2140 99999.9  5428.0
19762432259590  7.2200 99999.9  5433.0
19762432314590  7.2160 99999.9  5429.0
19762432330000  7.2100 99999.9  5425.0
19762432345029  7.1990 99999.9  5416.0
19762432359570  7.1800 99999.9  5402.0
19762440006560  7.1760 99999.9  5399.0
19762440015000  7.1700 99999.9  5394.0
19762440030009  7.1430 99999.9  5373.0
19762440035440  7.1230 99999.9  5358.0
19762440038320  7.0820 99999.9  5327.0
19762440045000  6.5600 99999.9  4927.0
19762440059590  5.4930 99999.9  4112.0
19762440114569  6.4130 99999.9  4815.0
19762440117580  6.6510 99999.9  4997.0
19762440122089  6.7000 99999.9  5034.0
19762440125069  6.8130 99999.9  5121.0
19762440130000  6.8550 99999.9  5153.0
19762440132179  6.8700 99999.9  5165.0
19762440134239  6.8140 99999.9  5122.0
19762440138150  6.9990 99999.9  5263.0
19762440140279  7.0060 99999.9  5269.0
19762440145049  7.0320 99999.9  5288.0
19762440154300  7.0610 99999.9  5311.0
19762440159590  7.0590 99999.9  5309.0
19762440215079  7.0540 99999.9  5305.0
19762440229590  7.0450 99999.9  5298.0
19762440245039  7.0190 99999.9  5279.0
19762440250570  7.0180 99999.9  5278.0
19762440259520  6.9950 99999.9  5260.0
19762440311410  6.9530 99999.9  5228.0
19762440315019  6.9510 99999.9  5227.0
19762440322069  6.8350 99999.9  5138.0
19762440324099  6.8330 99999.9  5136.0
19762440326150  6.8520 99999.9  5151.0
19762440330000  6.8470 99999.9  5147.0
19762440336420  6.7590 99999.9  5080.0
19762440340229  6.7900 99999.9  5103.0
19762440344580  6.8940 99999.9  5183.0
19762440351139  6.9140 99999.9  5198.0
19762440358039  6.9560 99999.9  5230.0
19762440359590  6.9310 99999.9  5211.0
19762440402150  6.9210 99999.9  5204.0
19762440406139  6.6960 99999.9  5031.0
19762440414590  7.3350 99999.9  5522.0
19762440427560  7.4070 99999.9  5578.0
19762440430000  7.4070 99999.9  5578.0
19762440438159  7.4060 99999.9  5578.0
19762440445099  7.3700 99999.9  5550.0
19762440447169  7.3580 99999.9  5540.0
19762440451279  7.3660 99999.9  5546.0
19762440455150  7.3590 99999.9  5541.0
19762440500000  7.3610 99999.9  5543.0
19762440507300  7.3550 99999.9  5538.0
19762440512209  7.3640 99999.9  5545.0
19762440515069  7.3630 99999.9  5544.0
19762440523380  7.3410 99999.9  5527.0
19762440530019  7.3640 99999.9  5545.0
19762440534089  7.3770 99999.9  5555.0
19762440536359  7.3550 99999.9  5538.0
19762440539049  7.3560 99999.9  5539.0
19762440542400  7.2500 99999.9  5456.0
19762440545029  7.2550 99999.9  5460.0
19762440548189  7.1500 99999.9  5392.0
19762440551509  7.2450 99999.9  5465.0
19762440556540  7.1550 99999.9  5395.0
19762440600009  6.8860 99999.9  5188.0
19762440603229  6.7290 99999.9  5066.0
19762440606580  6.6940 99999.9  5038.0
19762440613009  6.9590 99999.9  5245.0
19762440615059  6.9400 99999.9  5230.0
19762440620099  6.8220 99999.9  5138.0
19762440629590  7.3170 99999.9  5521.0
19762440640289  7.3240 99999.9  5527.0
19762440645109  7.3440 99999.9  5542.0
19762440647000  7.3330 99999.9  5534.0
19762440651329  7.2990 99999.9  5507.0
19762440655470  7.3160 99999.9  5520.0
19762440700000  7.2670 99999.9  5482.0
19762440702000  7.2620 99999.9  5478.0
19762440709451  7.2810 99999.9  5493.0
19762440714490  7.3150 99999.9  5520.0
19762440716570  7.3330 99999.9  5534.0
19762440729580  7.3440 99999.9  5542.0
19762440739560  7.3330 99999.9  5534.0
19762440744570  7.3360 99999.9  5536.0
19762440748209  7.3410 99999.9  5540.0
19762440800000  7.3350 99999.9  5535.0
19762440812470  7.3460 99999.9  5544.0
19762440815000  7.3460 99999.9  5544.0
19762440819289  7.3360 99999.9  5536.0
19762440830000  7.3380 99999.9  5538.0
19762440833089  7.3410 99999.9  5540.0
19762440845069  7.3070 99999.9  5513.0
19762440854039  7.2690 99999.9  5484.0
19762440856500  7.2780 99999.9  5491.0
19762440900000  7.2610 99999.9  5478.0
19762440902049  7.2650 99999.9  5481.0
19762440915069  7.2240 99999.9  5449.0
19762440930000  7.1720 99999.9  5408.0
19762440935400  7.1270 99999.9  5374.0
19762440937440  7.1330 99999.9  5378.0
19762440943039  7.0970 99999.9  5351.0
19762440945079  7.0690 99999.9  5329.0
19762440950039  7.0580 99999.9  5321.0
19762440952479  7.0190 99999.9  5291.0
19762441000000  6.9830 99999.9  5263.0
19762441006440  6.9410 99999.9  5231.0
19762441010279  6.8820 99999.9  5185.0
19762441015069  6.8450 99999.9  5156.0
19762441018570  6.8040 99999.9  5124.0
19762441022079  6.7230 99999.9  5061.0
19762441024510  6.7160 99999.9  5055.0
19762441029590  6.4000 99999.9  4813.0
19762441033380  6.6050 99999.9  4970.0
19762441038139  6.6010 99999.9  4967.0
19762441045029  6.4230 99999.9  4831.0
19762441052039  6.3720 99999.9  4792.0
19762441055000  6.2410 99999.9  4691.0
19762441057570  6.1930 99999.9  4655.0
19762441059590  6.1990 99999.9  4659.0
19762441103310  6.2040 99999.9  4663.0
19762441115029  6.1150 99999.9  4595.0
19762441127479  5.9990 99999.9  4505.0
19762441129590  6.0000 99999.9  4506.0
19762441136059  5.9290 99999.9  4451.0
19762441140430  5.9070 99999.9  4434.0
19762441145059  5.8250 99999.9  4371.0
19762441147410  5.7930 99999.9  4347.0
19762441151300  5.8470 99999.9  4388.0
19762441200000  5.8140 99999.9  4363.0
19762441203530  5.6480 99999.9  4237.0
19762441205560  5.6620 99999.9  4247.0
19762441208150  5.7800 99999.9  4337.0
19762441215029  5.7440 99999.9  4310.0
19762441227590  5.6430 99999.9  4233.0
19762441230009  5.6420 99999.9  4232.0
19762441233099  5.6540 99999.9  4241.0
19762441236380  5.6490 99999.9  4237.0
19762441243000  5.6930 99999.9  4271.0
19762441244590  5.6710 99999.9  4254.0
19762441247169  5.6420 99999.9  4232.0
19762441257520  5.5910 99999.9  4193.0
19762441300000  5.5410 99999.9  4155.0
19762441304430  5.5120 99999.9  4132.0
19762441306330  5.5230 99999.9  4141.0
19762441311069  5.4250 99999.9  4065.0
19762441315059  5.4180 99999.9  4060.0
19762441318199  5.4110 99999.9  4055.0
19762441330000  5.2610 99999.9  3940.0
19762441336500  5.1610 99999.9  3864.0
19762441342479  5.2370 99999.9  3922.0
19762441345000  5.2350 99999.9  3920.0
19762441347049  5.2240 99999.9  3912.0
19762441349350  5.1890 99999.9  3885.0
19762441352350  5.1790 99999.9  3878.0
19762441355279  5.2240 99999.9  3912.0
19762441359590  5.2220 99999.9  3910.0
19762441404209  5.2460 99999.9  3929.0
19762441406410  5.2950 99999.9  3966.0
19762441410259  5.3170 99999.9  3983.0
19762441415059  5.3840 99999.9  4034.0
19762441425470  5.5200 99999.9  4138.0
19762441430000  5.5070 99999.9  4129.0
19762441432179  5.5000 99999.9  4123.0
19762441437520  5.5910 99999.9  4193.0
19762441442099  5.5500 99999.9  4162.0
19762441445069  5.6110 99999.9  4208.0
19762441448249  5.5810 99999.9  4185.0
19762441454229  5.6580 99999.9  4244.0
19762441456239  5.6290 99999.9  4222.0
19762441500000  5.7310 99999.9  4300.0
19762441504560  5.8520 99999.9  4392.0
19762441507520  5.8010 99999.9  4353.0
19762441510179  5.8630 99999.9  4400.0
19762441512430  5.7990 99999.9  4351.0
19762441514580  5.8590 99999.9  4397.0
19762441523269  6.0220 99999.9  4523.0
19762441530000  6.0820 99999.9  4569.0
19762441545059  6.2070 99999.9  4665.0
19762441554460  6.3240 99999.9  4755.0
19762441600000  6.3340 99999.9  4763.0
19762441603279  6.3420 99999.9  4769.0
19762441609239  6.3210 99999.9  4753.0
19762441613039  6.2940 99999.9  4732.0
19762441614520  6.2860 99999.9  4726.0
19762441617460  6.3240 99999.9  4755.0
19762441621229  6.5030 99999.9  4892.0
19762441627000  6.4780 99999.9  4873.0
19762441629590  6.4930 99999.9  4884.0
19762441637189  6.4880 99999.9  4880.0
19762441644570  6.5120 99999.9  4899.0
19762441659580  6.5290 99999.9  4912.0
19762441711300  6.5430 99999.9  4922.0
19762441715119  6.5590 99999.9  4935.0
19762441722049  6.5770 99999.9  4948.0
19762441725590  6.5230 99999.9  4907.0
19762441727570  6.5540 99999.9  4931.0
19762441730009  6.5510 99999.9  4929.0
19762441738019  6.5290 99999.9  4912.0
19762441742229  6.5340 99999.9  4916.0
19762441745049  6.5080 99999.9  4896.0
19762441754490  6.4760 99999.9  4871.0
19762441800000  6.4910 99999.9  4883.0
19762441802029  6.4850 99999.9  4878.0
19762441806139  6.4050 99999.9  4817.0
19762441808460  6.4320 99999.9  4837.0
19762441812440  6.4130 99999.9  4823.0
19762441815139  6.4330 99999.9  4838.0
19762441820059  6.1450 99999.9  4618.0
19762441822420  5.9690 99999.9  4482.0
19762441829590  6.0690 99999.9  4559.0
19762441832590  6.0770 99999.9  4565.0
19762441838300  6.2830 99999.9  4723.0
19762441845000  6.3420 99999.9  4769.0
19762441847019  6.3880 99999.9  4804.0
19762441849269  6.3860 99999.9  4802.0
19762441854279  6.2110 99999.9  4668.0
19762441900000  6.4160 99999.9  4825.0
19762441905189  6.4680 99999.9  4865.0
19762441911009  6.1950 99999.9  4656.0
19762441915089  6.4100 99999.9  4821.0
19762441919400  6.4440 99999.9  4847.0
19762441930000  5.4290 99999.9  4069.0
19762441944000  3.0210 99999.9  2250.0
19762441944590  3.0350 99999.9  2261.0
19762442000000  5.0710 99999.9  3795.0
19762442015039  6.2380 99999.9  4689.0
19762442017451  6.3800 99999.9  4798.0
19762442027229  6.3610 99999.9  4783.0
19762442029590  6.3180 99999.9  4750.0
19762442031570  6.3130 99999.9  4746.0
19762442037329  5.3300 99999.9  3992.0
19762442045129  5.8110 99999.9  4361.0
19762442047269  5.7550 99999.9  4318.0
19762442052159  5.6790 99999.9  4260.0
19762442100000  5.6360 99999.9  4227.0
19762442102199  5.4530 99999.9  4087.0
19762442107000  5.2600 99999.9  3939.0
19762442109440  5.2460 99999.9  3929.0
19762442112249  4.8610 99999.9  3636.0
19762442114580  4.8180 99999.9  3604.0
19762442120539  4.7930 99999.9  3585.0
19762442124099  4.6740 99999.9  3495.0
19762442128009  4.1470 99999.9  3097.0
19762442129590  4.0870 99999.9  3052.0
19762442132460  4.0740 99999.9  3042.0
19762442142249  3.1780 99999.9  2368.0
19762442145000  3.1360 99999.9  2336.0
19762442200009  1.5790 99999.9  1177.0
19762442209209  0.2370 99999.9   179.0
19762442211269  0.1960 99999.9   148.0
19762442214451  0.5470 99999.9   410.0
19762442216000  0.4800 99999.9   360.0
19762442221470  0.9980 99999.9   745.0
19762442227340  0.2930 99999.9   221.0
19762442230000  0.1930 99999.9   145.0
19762442232079  0.1560 99999.9   118.0
19762442238019  0.1620 99999.9   122.0
19762442241300  0.2110 99999.9   159.0
19762442244580  0.8990 99999.9   672.0
19762442255310  2.1500 99999.9  1601.0
19762442257229  2.1600 99999.9  1609.0
19762442300000  2.4330 99999.9  1813.0
19762442302169  2.4310 99999.9  1811.0
19762442304129  2.6950 99999.9  2007.0
19762442307440  2.8310 99999.9  2109.0
19762442315049  3.2510 99999.9  2422.0
19762442321490  3.5050 99999.9  2613.0
19762442330009  2.5300 99999.9  1885.0
19762442332289  2.1410 99999.9  1595.0
19762442335520  1.9720 99999.9  1469.0
19762442340079  1.4960 99999.9  1116.0
19762442344590  1.7190 99999.9  1281.0
19762442350039  2.1500 99999.9  1601.0
19762442359590  1.5150 99999.9  1130.0
19762450009440  1.0100 99999.9   754.0
19762450016310  0.7480 99999.9   559.0
19762450020380  1.3120 99999.9   979.0
19762450027139  1.5490 99999.9  1155.0
19762450030000  1.7150 99999.9  1278.0
19762450038049  1.7100 99999.9  1275.0
19762450045009  1.7090 99999.9  1274.0
19762450056289  1.7640 99999.9  1315.0
19762450100000  1.7700 99999.9  1319.0
19762450106390  1.7810 99999.9  1327.0
19762450111320  1.7640 99999.9  1315.0
19762450115009  1.7820 99999.9  1328.0
19762450124560  1.8460 99999.9  1376.0
19762450130000  1.8390 99999.9  1370.0
19762450140269  1.8570 99999.9  1384.0
19762450145019  1.8870 99999.9  1406.0
19762450200000  2.1400 99999.9  1594.0
19762450205150  2.2830 99999.9  1701.0
19762450207580  2.1150 99999.9  1575.0
19762450210300  2.1350 99999.9  1590.0
19762450214560  2.3520 99999.9  1752.0
19762450217019  2.4050 99999.9  1792.0
19762450220590  2.4290 99999.9  1810.0
19762450224269  2.5850 99999.9  1925.0
19762450229590  2.6030 99999.9  1939.0
19762450233300  3.0650 99999.9  2283.0
19762450242540  3.5500 99999.9  2647.0
19762450244590  3.5530 99999.9  2649.0
19762450247059  3.5530 99999.9  2649.0
19762450249430  3.6130 99999.9  2694.0
19762450300000  4.5240 99999.9  3382.0
19762450308340  5.2580 99999.9  3938.0
19762450315000  4.8290 99999.9  3612.0
19762450319259  4.8140 99999.9  3601.0
19762450329590  5.4550 99999.9  4089.0
19762450334219  5.4560 99999.9  4089.0
19762450341000  5.5690 99999.9  4176.0
19762450345039  5.5980 99999.9  4198.0
19762450349289  5.5380 99999.9  4152.0
19762450352329  5.5310 99999.9  4147.0
19762450359590  5.5660 99999.9  4174.0
19762450402000  5.5750 99999.9  4181.0
19762450404029  5.6030 99999.9  4202.0
19762450415049  5.5600 99999.9  4169.0
19762450417139  5.5560 99999.9  4166.0
19762450422229  5.2420 99999.9  3925.0
19762450426420  5.5080 99999.9  4129.0
19762450430000  5.4620 99999.9  4094.0
19762450439229  5.3500 99999.9  4008.0
19762450444540  5.3280 99999.9  3991.0
19762450447179  5.3130 99999.9  3980.0
19762450453229  5.0700 99999.9  3795.0
19762450455219  5.1160 99999.9  3830.0
19762450500000  5.1180 99999.9  3831.0
19762450505259  4.9570 99999.9  3709.0
19762450510340  4.5100 99999.9  3371.0
19762450513119  4.5190 99999.9  3378.0
19762450515039  4.5860 99999.9  3429.0
19762450518129  4.7830 99999.9  3577.0
19762450520150  4.7280 99999.9  3536.0
19762450523350  4.5230 99999.9  3381.0
19762450525490  4.5470 99999.9  3399.0
19762450527560  4.4440 99999.9  3321.0
19762450530009  4.4790 99999.9  3348.0
19762450536069  4.3480 99999.9  3249.0
19762450537460  4.4010 99999.9  3289.0
19762450540159  4.4000 99999.9  3288.0
19762450545099  4.1330 99999.9  3086.0
19762450553049  3.8760 99999.9  2893.0
19762450555239  3.8590 99999.9  2880.0
19762450600009  3.6860 99999.9  2749.0
19762450602179  3.6470 99999.9  2720.0
19762450609419  3.0310 99999.9  2258.0
19762450612560  3.3260 99999.9  2479.0
19762450615119  3.2840 99999.9  2447.0
19762450618539  3.1420 99999.9  2341.0
19762450623019  3.1590 99999.9  2353.0
19762450627039  3.0050 99999.9  2238.0
19762450630089  2.9730 99999.9  2215.0
19762450633139  2.8900 99999.9  2153.0
19762450635159  2.9080 99999.9  2166.0
19762450637169  2.8490 99999.9  2122.0
19762450642099  2.9780 99999.9  2218.0
19762450645019  2.5840 99999.9  1925.0
19762450647530  2.3040 99999.9  1716.0
19762450652340  2.8170 99999.9  2098.0
19762450657079  2.7430 99999.9  2043.0
19762450659590  2.6650 99999.9  1985.0
19762450707300  2.1500 99999.9  1601.0
19762450715069  1.0550 99999.9   787.0
19762450720249  0.2120 99999.9   160.0
19762450722460  0.1460 99999.9   110.0
19762450729560  0.1350 99999.9   102.0
19762450732039  0.1920 99999.9   145.0
19762450744590  2.1250 99999.9  1583.0
19762450800000  3.7360 99999.9  2787.0
19762450815119  4.5260 99999.9  3383.0
19762450818119  4.7390 99999.9  3544.0
19762450823329  4.5200 99999.9  3379.0
19762450827129  4.6000 99999.9  3439.0
19762450830000  4.5150 99999.9  3375.0
19762450843451  3.2500 99999.9  2422.0
19762450845089  3.3160 99999.9  2471.0
19762450847059  3.2270 99999.9  2404.0
19762450853560  3.7590 99999.9  2804.0
19762450858039  3.5060 99999.9  2614.0
19762450900000  3.5300 99999.9  2632.0
19762450902009  3.6410 99999.9  2715.0
19762450905169  3.6160 99999.9  2697.0
19762450910099  3.7070 99999.9  2765.0
19762450915109  3.5300 99999.9  2632.0
19762450917150  3.5270 99999.9  2629.0
19762450925209  3.0330 99999.9  2259.0
19762450929580  2.8950 99999.9  2156.0
19762450945099  1.1800 99999.9   881.0
19762450947520  1.1840 99999.9   884.0
19762450951479  0.8130 99999.9   608.0
19762450957479  1.2140 99999.9   906.0
19762451000009  0.9370 99999.9   700.0
19762451001049  0.8570 99999.9   640.0
19762451004179  1.1960 99999.9   893.0
19762451006069  1.1590 99999.9   865.0
19762451008440  1.4410 99999.9  1075.0
19762451011219  1.3720 99999.9  1024.0
19762451013129  1.1660 99999.9   870.0
19762451015109  1.1720 99999.9   875.0
19762451017340  1.1880 99999.9   887.0
19762451030000  1.1610 99999.9   866.0
19762451035099  1.1650 99999.9   869.0
19762451041359  1.2000 99999.9   896.0
19762451045049  1.1570 99999.9   863.0
19762451052219  1.0860 99999.9   810.0
19762451057479  1.0990 99999.9   820.0
19762451100009  1.0870 99999.9   811.0
19762451112069  1.0070 99999.9   752.0
19762451141590  1.0050 99999.9   750.0
19762451145029  1.3260 99999.9   990.0
19762451149079  1.4600 99999.9  1089.0
19762451152009  1.4640 99999.9  1092.0
19762451158019  1.4090 99999.9  1051.0
19762451200029  1.4530 99999.9  1084.0
19762451203470  1.6350 99999.9  1219.0
19762451206099  1.5150 99999.9  1130.0
19762451208451  1.8650 99999.9  1390.0
19762451215049  2.0840 99999.9  1552.0
19762451220420  2.2490 99999.9  1675.0
19762451230029  2.7600 99999.9  2056.0
19762451237279  3.8130 99999.9  2845.0
19762451242199  3.0730 99999.9  2289.0
19762451245039  3.2130 99999.9  2394.0
19762451256139  3.6480 99999.9  2721.0
19762451300009  3.3490 99999.9  2496.0
19762451303310  4.1470 99999.9  3097.0
19762451307239  3.9760 99999.9  2968.0
19762451311029  3.9090 99999.9  2917.0
19762451313009  3.9600 99999.9  2956.0
19762451315089  3.8800 99999.9  2896.0
19762451317059  3.8330 99999.9  2860.0
19762451319139  3.9050 99999.9  2914.0
19762451321269  3.8120 99999.9  2844.0
19762451324179  3.9310 99999.9  2934.0
19762451328019  3.7150 99999.9  2771.0
19762451330000  3.6920 99999.9  2754.0
19762451332000  3.6900 99999.9  2752.0
19762451334490  3.7780 99999.9  2819.0
19762451345039  4.3180 99999.9  3226.0
19762451350329  4.8660 99999.9  3640.0
19762451354129  4.6980 99999.9  3513.0
19762451359570  5.0520 99999.9  3781.0
19762451402099  5.0470 99999.9  3777.0
19762451406239  5.1440 99999.9  3851.0
19762451409320  5.2970 99999.9  3967.0
19762451415039  5.3840 99999.9  4034.0
19762451423189  5.5020 99999.9  4125.0
19762451427500  5.6860 99999.9  4265.0
19762451430000  5.7110 99999.9  4284.0
19762451431570  5.7660 99999.9  4326.0
19762451444590  5.9630 99999.9  4477.0
19762451500000  6.1200 99999.9  4599.0
19762451503019  6.2360 99999.9  4688.0
19762451508550  6.2620 99999.9  4707.0
19762451515059  6.3970 99999.9  4811.0
19762451524079  6.4840 99999.9  4877.0
19762451530000  6.4910 99999.9  4883.0
19762451532550  6.5230 99999.9  4907.0
19762451537430  6.6490 99999.9  5003.0
19762451545039  6.6680 99999.9  5018.0
19762451551509  6.6810 99999.9  5028.0
19762451558039  6.2700 99999.9  4714.0
19762451559590  6.4310 99999.9  4837.0
19762451604490  6.5960 99999.9  4963.0
19762451608350  6.5920 99999.9  4960.0
19762451611580  6.6230 99999.9  4984.0
19762451615049  6.6890 99999.9  5034.0
19762451617029  6.7450 99999.9  5078.0
19762451627550  6.6980 99999.9  5041.0
19762451630000  6.6970 99999.9  5041.0
19762451632429  6.7040 99999.9  5046.0
19762451645049  6.6960 99999.9  5040.0
19762451654229  6.6750 99999.9  5023.0
19762451700019  6.6110 99999.9  4974.0
19762451702340  6.6060 99999.9  4971.0
19762451715029  6.6470 99999.9  5002.0
19762451726310  6.6450 99999.9  5000.0
19762451730000  6.6360 99999.9  4994.0
19762451732169  6.6230 99999.9  4984.0
19762451745049  6.6110 99999.9  4974.0
19762451759590  6.6050 99999.9  4970.0
19762451815099  6.5980 99999.9  4964.0
19762451823520  6.6000 99999.9  4966.0
19762451830000  6.6060 99999.9  4971.0
19762451845119  6.6040 99999.9  4969.0
19762451852159  6.6040 99999.9  4969.0
19762451900000  6.5990 99999.9  4965.0
19762451904169  6.6030 99999.9  4968.0
19762451915049  6.5940 99999.9  4961.0
19762451930000  6.5840 99999.9  4954.0
19762451945059  6.5550 99999.9  4932.0
19762451959580  6.5360 99999.9  4917.0
19762452010219  6.5260 99999.9  4909.0
19762452015119  6.5300 99999.9  4912.0
19762452030009  6.5150 99999.9  4901.0
19762452032009  6.5070 99999.9  4895.0
19762452045099  6.5010 99999.9  4890.0
19762452049540  6.4910 99999.9  4883.0
19762452057340  6.4900 99999.9  4882.0
19762452100000  6.4750 99999.9  4870.0
19762452106451  6.4670 99999.9  4864.0
19762452109410  6.4730 99999.9  4869.0
19762452115000  6.4270 99999.9  4834.0
19762452118099  6.4320 99999.9  4837.0
19762452121209  6.4490 99999.9  4850.0
19762452130000  6.4380 99999.9  4842.0
19762452145000  6.4260 99999.9  4833.0
19762452200000  6.4320 99999.9  4837.0
19762452208400  6.4280 99999.9  4834.0
19762452215000  6.4550 99999.9  4855.0
19762452217150  6.4460 99999.9  4848.0
19762452222099  6.4070 99999.9  4818.0
19762452228000  6.4470 99999.9  4849.0
19762452230000  6.4780 99999.9  4873.0
19762452245000  6.4880 99999.9  4880.0
19762452251350  6.4900 99999.9  4882.0
19762452254049  6.4780 99999.9  4873.0
19762452257300  6.5050 99999.9  4893.0
19762452300000  6.4970 99999.9  4887.0
19762452310009  6.5250 99999.9  4909.0
19762452315049  6.5080 99999.9  4896.0
19762452318229  6.5350 99999.9  4916.0
19762452323340  6.5010 99999.9  4890.0
19762452330000  6.5050 99999.9  4893.0
19762452333550  6.5120 99999.9  4899.0
19762452335550  6.5020 99999.9  4891.0
19762452340029  6.5330 99999.9  4915.0
19762452344470  6.5250 99999.9  4909.0
19762452346310  6.5220 99999.9  4906.0
19762452348139  6.5420 99999.9  4922.0
19762452352540  6.5160 99999.9  4902.0
19762452357209  6.5020 99999.9  4891.0
19762460000000  6.5110 99999.9  4898.0
19762460005169  6.5300 99999.9  4912.0
19762460008029  6.5170 99999.9  4903.0
19762460010029  6.5240 99999.9  4908.0
19762460015059  6.5220 99999.9  4906.0
19762460017169  6.5330 99999.9  4915.0
19762460022269  6.5220 99999.9  4906.0
19762460027069  6.5490 99999.9  4927.0
19762460030019  6.5490 99999.9  4927.0
19762460033550  6.5820 99999.9  4952.0
19762460037039  6.5860 99999.9  4955.0
19762460042370  6.6420 99999.9  4998.0
19762460045000  6.6410 99999.9  4997.0
19762460046420  6.6350 99999.9  4993.0
19762460051410  6.6610 99999.9  5013.0
19762460057000  6.6450 99999.9  5000.0
19762460100000  6.6550 99999.9  5008.0
19762460102029  6.6670 99999.9  5017.0
19762460105410  6.6540 99999.9  5007.0
19762460111079  6.6750 99999.9  5023.0
19762460115099  6.6640 99999.9  5015.0
19762460122370  6.7150 99999.9  5055.0
19762460126159  6.7610 99999.9  5091.0
19762460128320  6.7400 99999.9  5074.0
19762460130000  6.7460 99999.9  5079.0
19762460136350  6.7440 99999.9  5077.0
19762460145039  6.7880 99999.9  5112.0
19762460146340  6.8040 99999.9  5124.0
19762460149039  6.7960 99999.9  5118.0
19762460200019  6.8120 99999.9  5130.0
19762460202490  6.8240 99999.9  5140.0
19762460206289  6.8090 99999.9  5128.0
19762460215049  6.8340 99999.9  5148.0
19762460217079  6.8500 99999.9  5160.0
19762460222370  6.8440 99999.9  5155.0
19762460230000  6.8700 99999.9  5176.0
19762460241370  6.8680 99999.9  5174.0
19762460245069  6.8760 99999.9  5180.0
19762460253089  6.8950 99999.9  5195.0
19762460257289  6.8900 99999.9  5191.0
19762460300000  6.9000 99999.9  5199.0
19762460305009  6.9160 99999.9  5211.0
19762460308380  6.9100 99999.9  5207.0
19762460315019  6.9270 99999.9  5220.0
19762460324380  6.9410 99999.9  5231.0
19762460330000  6.9340 99999.9  5226.0
19762460339440  6.9510 99999.9  5239.0
19762460345039  6.9480 99999.9  5236.0
19762460356390  6.9420 99999.9  5232.0
19762460400009  6.9440 99999.9  5233.0
19762460415039  6.9230 99999.9  5217.0
19762460419370  6.9250 99999.9  5218.0
19762460424380  6.9130 99999.9  5209.0
19762460430000  6.9180 99999.9  5213.0
19762460445039  6.9090 99999.9  5206.0
19762460500000  6.9090 99999.9  5206.0
19762460515000  6.9080 99999.9  5205.0
19762460530009  6.9010 99999.9  5200.0
19762460536019  6.8930 99999.9  5194.0
19762460545099  6.8950 99999.9  5195.0
19762460556159  6.8850 99999.9  5187.0
19762460600009  6.8870 99999.9  5189.0
19762460615059  6.8940 99999.9  5194.0
19762460630000  6.8930 99999.9  5194.0
19762460645059  6.8890 99999.9  5190.0
19762460659590  6.8890 99999.9  5190.0
19762460715009  6.8900 99999.9  5191.0
19762460729590  6.8900 99999.9  5191.0
19762460745029  6.8940 99999.9  5194.0
19762460800000  6.8900 99999.9  5191.0
19762460815039  6.8930 99999.9  5194.0
19762460830000  6.8960 99999.9  5196.0
19762460845029  6.9020 99999.9  5201.0
19762460859570  6.9040 99999.9  5202.0
19762460907330  6.8910 99999.9  5192.0
19762460915009  6.8910 99999.9  5192.0
19762460930000  6.8900 99999.9  5191.0
19762460939300  6.8910 99999.9  5192.0
19762460945089  6.8840 99999.9  5187.0
19762460956520  6.8550 99999.9  5164.0
19762461000000  6.8580 99999.9  5166.0
19762461007239  6.8580 99999.9  5166.0
19762461015049  6.8650 99999.9  5172.0
19762461024490  6.8620 99999.9  5169.0
19762461027209  6.8710 99999.9  5176.0
19762461029590  6.5850 99999.9  4955.0
19762461034150  6.4300 99999.9  4836.0
19762461040500  6.9170 99999.9  5212.0
19762461044580  6.9220 99999.9  5216.0
19762461053000  6.9050 99999.9  5203.0
19762461100000  6.9010 99999.9  5200.0
19762461105550  6.8870 99999.9  5189.0
19762461115029  6.8950 99999.9  5195.0
19762461124019  6.8760 99999.9  5180.0
19762461126199  6.8860 99999.9  5188.0
19762461129590  6.8720 99999.9  5177.0
19762461136029  6.8550 99999.9  5164.0
19762461145089  6.8460 99999.9  5157.0
19762461154129  6.8390 99999.9  5151.0
19762461157059  6.8500 99999.9  5160.0
19762461159580  6.8400 99999.9  5152.0
19762461211009  6.8440 99999.9  5155.0
19762461215000  6.8540 99999.9  5163.0
19762461221150  6.8460 99999.9  5157.0
19762461225570  6.7820 99999.9  5107.0
19762461230000  6.7600 99999.9  5090.0
19762461245029  6.3450 99999.9  4771.0
19762461248179  6.1910 99999.9  4653.0
19762461250300  6.1530 99999.9  4624.0
19762461252410  5.9430 99999.9  4462.0
19762461258000  5.7780 99999.9  4336.0
19762461300000  5.5680 99999.9  4175.0
19762461315000  3.8310 99999.9  2859.0
19762461323530  2.6300 99999.9  1959.0
19762461327069  2.5880 99999.9  1928.0
19762461330000  2.6810 99999.9  1997.0
19762461332560  2.9320 99999.9  2184.0
19762461335320  2.9140 99999.9  2171.0
19762461345019  4.6060 99999.9  3444.0
19762461351520  5.1460 99999.9  3852.0
19762461359590  4.6040 99999.9  3442.0
19762461408199  5.6010 99999.9  4201.0
19762461410580  5.6610 99999.9  4246.0
19762461414580  5.9740 99999.9  4486.0
19762461417019  5.9340 99999.9  4455.0
19762461423139  5.5490 99999.9  4161.0
19762461430000  4.9320 99999.9  3690.0
19762461440490  3.8280 99999.9  2856.0
19762461442550  3.8490 99999.9  2872.0
19762461445059  3.6970 99999.9  2758.0
19762461457590  2.2000 99999.9  1639.0
19762461459590  2.2690 99999.9  1690.0
19762461501590  2.3880 99999.9  1779.0
19762461509320  3.3830 99999.9  2521.0
19762461513049  3.5020 99999.9  2611.0
19762461515099  3.2280 99999.9  2405.0
19762461530000  1.4260 99999.9  1064.0
19762461535199  1.1410 99999.9   851.0
19762461537370  1.1330 99999.9   846.0
19762461539380  1.0840 99999.9   809.0
19762461542509  1.2510 99999.9   934.0
19762461545059  1.1550 99999.9   862.0
19762461559590  2.7090 99999.9  2018.0
19762461614580  4.5910 99999.9  3432.0
19762461616099  4.6370 99999.9  3467.0
19762461620440  4.3260 99999.9  3232.0
19762461623229  3.9060 99999.9  2915.0
19762461629590  4.1100 99999.9  3069.0
19762461637420  4.7210 99999.9  3530.0
19762461640400  4.6840 99999.9  3503.0
19762461645009  4.7300 99999.9  3537.0
19762461650259  5.0430 99999.9  3774.0
19762461657520  4.6570 99999.9  3482.0
19762461700000  4.4340 99999.9  3314.0
19762461702239  4.2920 99999.9  3206.0
19762461706179  4.2220 99999.9  3153.0
19762461710089  4.4050 99999.9  3292.0
19762461715000  3.9760 99999.9  2968.0
19762461723340  3.4960 99999.9  2606.0
19762461730009  4.2740 99999.9  3193.0
19762461731490  4.3630 99999.9  3260.0
19762461736000  4.0590 99999.9  3030.0
19762461739329  4.2520 99999.9  3176.0
19762461745089  4.8330 99999.9  3615.0
19762461748269  5.0330 99999.9  3766.0
19762461752179  4.5080 99999.9  3370.0
19762461754199  4.5970 99999.9  3437.0
19762461800000  3.8150 99999.9  2847.0
19762461802119  3.4420 99999.9  2566.0
19762461804560  3.6320 99999.9  2709.0
19762461812430  2.8750 99999.9  2141.0
19762461814560  2.9660 99999.9  2209.0
19762461824119  3.6540 99999.9  2725.0
19762461826269  3.5480 99999.9  2645.0
19762461830000  3.5630 99999.9  2657.0
19762461836019  4.4110 99999.9  3296.0
19762461838300  4.4300 99999.9  3311.0
19762461842019  4.9410 99999.9  3697.0
19762461845139  5.0330 99999.9  3766.0
19762461847540  5.1160 99999.9  3830.0
19762461850150  4.9880 99999.9  3732.0
19762461900000  3.7380 99999.9  2789.0
19762461906300  2.9850 99999.9  2224.0
19762461908580  3.1210 99999.9  2325.0
19762461912199  2.9480 99999.9  2196.0
19762461915099  2.9040 99999.9  2163.0
19762461924430  2.3770 99999.9  1771.0
19762461930000  2.7110 99999.9  2019.0
19762461945009  4.1190 99999.9  3076.0
19762461956199  5.6670 99999.9  4251.0
19762461959570  5.5240 99999.9  4142.0
19762462015089  3.1700 99999.9  2362.0
19762462022129  2.1390 99999.9  1593.0
19762462029560  2.5730 99999.9  1916.0
19762462039249  3.0250 99999.9  2253.0
19762462045049  3.7820 99999.9  2822.0
19762462052370  4.8830 99999.9  3653.0
19762462059590  5.2740 99999.9  3950.0
19762462101580  5.2270 99999.9  3914.0
19762462115039  3.6030 99999.9  2687.0
19762462124089  2.9000 99999.9  2160.0
19762462129590  2.4150 99999.9  1799.0
19762462134560  2.1680 99999.9  1615.0
19762462138420  2.0240 99999.9  1508.0
19762462145089  2.5360 99999.9  1889.0
19762462200000  4.0570 99999.9  3029.0
19762462215029  2.1480 99999.9  1600.0
19762462223019  1.3050 99999.9   974.0
19762462230000  2.0360 99999.9  1517.0
19762462245069  3.6800 99999.9  2745.0
19762462251490  4.0450 99999.9  3020.0
19762462259590  2.7140 99999.9  2021.0
19762462308490  1.8750 99999.9  1397.0
19762462310490  1.8980 99999.9  1414.0
19762462315049  1.5910 99999.9  1186.0
19762462320460  1.1390 99999.9   850.0
19762462330000  2.2110 99999.9  1647.0
19762462339019  4.0470 99999.9  3021.0
19762462345069  3.1100 99999.9  2317.0
19762462352209  1.5140 99999.9  1129.0
19762462354530  1.4220 99999.9  1061.0
19762462357049  1.5330 99999.9  1143.0
19762470000000  1.2860 99999.9   960.0
19762470002029  1.1070 99999.9   826.0
19762470004049  1.1180 99999.9   834.0
19762470006179  1.1950 99999.9   892.0
19762470015079  2.0840 99999.9  1552.0
19762470018389  2.2230 99999.9  1656.0
19762470029570  1.7200 99999.9  1282.0
19762470037109  1.4640 99999.9  1092.0
19762470043029  1.1790 99999.9   880.0
19762470045009  1.1710 99999.9   874.0
19762470059150  1.2050 99999.9   899.0
19762470103350  1.3340 99999.9   995.0
19762470107239  1.1850 99999.9   884.0
19762470115029  2.1080 99999.9  1570.0
19762470127430  3.3810 99999.9  2520.0
19762470130000  3.2140 99999.9  2395.0
19762470140150  1.1660 99999.9   870.0
19762470142169  1.2420 99999.9   927.0
19762470144570  1.1450 99999.9   854.0
19762470146199  1.0570 99999.9   789.0
19762470148310  1.0830 99999.9   808.0
19762470152239  1.3340 99999.9   995.0
19762470159590  1.9350 99999.9  1442.0
19762470213000  4.3770 99999.9  3271.0
19762470215019  4.7700 99999.9  3567.0
19762470218500  4.7600 99999.9  3560.0
19762470224000  4.2990 99999.9  3211.0
19762470225199  5.0310 99999.9  3765.0
19762470230000  4.6930 99999.9  3509.0
19762470244590  2.4190 99999.9  1802.0
19762470253320  1.4560 99999.9  1086.0
19762470257049  1.3080 99999.9   976.0
19762470259580  1.2420 99999.9   927.0
19762470302009  1.2400 99999.9   925.0
19762470306249  1.7760 99999.9  1324.0
19762470308279  1.7510 99999.9  1305.0
19762470310300  1.8440 99999.9  1374.0
19762470312300  1.8510 99999.9  1379.0
19762470315029  1.9350 99999.9  1442.0
19762470317340  2.0780 99999.9  1548.0
19762470330000  3.9750 99999.9  2967.0
19762470342500  4.8790 99999.9  3650.0
19762470345039  4.7160 99999.9  3527.0
19762470356039  3.3710 99999.9  2512.0
19762470358000  3.4660 99999.9  2584.0
19762470400009  3.2160 99999.9  2396.0
19762470410069  1.7090 99999.9  1274.0
19762470412560  1.7850 99999.9  1330.0
19762470415079  2.0140 99999.9  1500.0
19762470418119  2.2940 99999.9  1709.0
19762470427259  1.1710 99999.9   874.0
19762470429580  1.1380 99999.9   849.0
19762470432590  1.0740 99999.9   801.0
19762470435380  1.2400 99999.9   925.0
19762470438219  1.2380 99999.9   924.0
19762470444530  1.2590 99999.9   940.0
19762470500000  1.4020 99999.9  1046.0
19762470504419  1.4310 99999.9  1068.0
19762470507500  1.4250 99999.9  1063.0
19762470515079  1.3430 99999.9  1002.0
19762470522109  1.4210 99999.9  1060.0
19762470529590  1.4370 99999.9  1072.0
19762470537590  1.4720 99999.9  1098.0
19762470545009  1.5370 99999.9  1146.0
19762470553580  1.6190 99999.9  1207.0
19762470600000  1.6020 99999.9  1194.0
19762470602000  1.6220 99999.9  1209.0
19762470604159  1.4330 99999.9  1069.0
19762470609000  1.2720 99999.9   949.0
19762470615079  1.4460 99999.9  1079.0
19762470629590  3.4580 99999.9  2578.0
19762470645039  5.2250 99999.9  3913.0
19762470657199  6.3370 99999.9  4765.0
19762470700009  6.4490 99999.9  4850.0
19762470703009  6.6010 99999.9  4967.0
19762470709300  6.7430 99999.9  5077.0
19762470715069  6.8150 99999.9  5133.0
19762470719000  6.8480 99999.9  5158.0
19762470721169  6.8810 99999.9  5184.0
19762470723249  6.8910 99999.9  5192.0
19762470725570  6.8930 99999.9  5194.0
19762470729590  6.8540 99999.9  5163.0
19762470741590  6.7050 99999.9  5047.0
19762470745099  6.5910 99999.9  4959.0
19762470747229  6.5830 99999.9  4953.0
19762470752129  6.4200 99999.9  4828.0
19762470800000  5.6000 99999.9  4200.0
19762470815089  3.5650 99999.9  2658.0
19762470820500  2.8980 99999.9  2159.0
19762470823300  2.8680 99999.9  2136.0
19762470826410  3.0280 99999.9  2256.0
19762470830000  2.4470 99999.9  1823.0
19762470833039  2.0980 99999.9  1563.0
19762470845079  3.3730 99999.9  2514.0
19762470900000  4.7030 99999.9  3517.0
19762470910300  5.5900 99999.9  4192.0
19762470915069  5.6030 99999.9  4202.0
19762470920360  6.0030 99999.9  4508.0
19762470922380  5.9800 99999.9  4491.0
19762470930019  6.2150 99999.9  4671.0
19762470940089  6.7400 99999.9  5074.0
19762470945089  6.7870 99999.9  5111.0
19762470951069  6.7660 99999.9  5094.0
19762470955150  6.7910 99999.9  5114.0
19762470959590  6.7770 99999.9  5103.0
19762471002460  6.7710 99999.9  5098.0
19762471010019  6.7820 99999.9  5107.0
19762471015099  6.7690 99999.9  5097.0
19762471020550  6.7510 99999.9  5083.0
19762471025079  6.7620 99999.9  5091.0
19762471029590  6.7590 99999.9  5089.0
19762471034139  6.7590 99999.9  5089.0
19762471040540  6.2860 99999.9  4726.0
19762471045019  6.6280 99999.9  4987.0
19762471048009  6.7060 99999.9  5048.0
19762471051340  6.6950 99999.9  5039.0
19762471100009  6.6910 99999.9  5036.0
19762471103249  6.6960 99999.9  5040.0
19762471115059  6.6740 99999.9  5023.0
19762471119420  6.6560 99999.9  5009.0
19762471130019  6.6470 99999.9  5002.0
19762471137300  6.6430 99999.9  4999.0
19762471143069  6.6190 99999.9  4981.0
19762471145119  6.6290 99999.9  4988.0
19762471150019  6.6390 99999.9  4996.0
19762471152099  6.6190 99999.9  4981.0
19762471154219  6.6250 99999.9  4985.0
19762471200009  6.5510 99999.9  4929.0
19762471206451  6.5650 99999.9  4939.0
19762471210430  6.5550 99999.9  4932.0
19762471213370  6.4660 99999.9  4863.0
19762471215009  6.4950 99999.9  4886.0
19762471215419  6.5280 99999.9  4911.0
19762471218169  6.4950 99999.9  4886.0
19762471221380  6.2920 99999.9  4730.0
19762471226500  6.1790 99999.9  4644.0
19762471229590  5.7030 99999.9  4278.0
19762471235509  5.1420 99999.9  3849.0
19762471238479  5.2930 99999.9  3964.0
19762471242520  5.3020 99999.9  3971.0
19762471244570  5.3990 99999.9  4045.0
19762471256380  6.3500 99999.9  4775.0
19762471300000  6.3920 99999.9  4807.0
19762471304569  6.4420 99999.9  4845.0
19762471307509  6.4510 99999.9  4852.0
19762471310380  6.3770 99999.9  4795.0
19762471313019  6.4590 99999.9  4858.0
19762471315029  6.4440 99999.9  4847.0
19762471318360  6.4320 99999.9  4837.0
19762471324360  6.4500 99999.9  4851.0
19762471330000  6.4460 99999.9  4848.0
19762471345000  6.4240 99999.9  4831.0
19762471349219  6.4310 99999.9  4837.0
19762471400000  6.4220 99999.9  4830.0
19762471407239  6.4140 99999.9  4824.0
19762471414520  6.4190 99999.9  4828.0
19762471426179  6.4240 99999.9  4831.0
19762471430000  6.4330 99999.9  4838.0
19762471433169  6.4260 99999.9  4833.0
19762471445009  6.4340 99999.9  4839.0
19762471450430  6.4350 99999.9  4840.0
19762471500000  6.4140 99999.9  4824.0
19762471505069  6.4130 99999.9  4823.0
19762471510179  6.3940 99999.9  4808.0
19762471515069  6.3940 99999.9  4808.0
19762471527580  6.3730 99999.9  4792.0
19762471530009  6.3560 99999.9  4779.0
19762471539269  6.3230 99999.9  4754.0
19762471542069  6.2960 99999.9  4733.0
19762471545000  6.2950 99999.9  4733.0
19762471548039  6.2690 99999.9  4713.0
19762471552069  6.2800 99999.9  4721.0
19762471555059  6.2270 99999.9  4681.0
19762471600009  6.2330 99999.9  4685.0
19762471605300  6.1670 99999.9  4635.0
19762471610049  6.1750 99999.9  4641.0
19762471615089  6.1270 99999.9  4604.0
19762471618400  6.1150 99999.9  4595.0
19762471626490  6.0240 99999.9  4525.0
19762471630009  6.0160 99999.9  4518.0
19762471637410  5.8820 99999.9  4415.0
19762471641139  5.8710 99999.9  4406.0
19762471645000  5.7900 99999.9  4345.0
19762471652259  5.6960 99999.9  4273.0
19762471655119  5.4830 99999.9  4110.0
19762471700009  5.6240 99999.9  4218.0
19762471706359  5.5270 99999.9  4144.0
19762471710490  5.2910 99999.9  3963.0
19762471715049  5.4150 99999.9  4058.0
19762471718340  5.3870 99999.9  4036.0
19762471720289  5.3790 99999.9  4030.0
19762471730019  5.1700 99999.9  3871.0
19762471732590  5.1320 99999.9  3842.0
19762471735000  5.1360 99999.9  3845.0
19762471744560  4.8950 99999.9  3662.0
19762471748129  4.7700 99999.9  3567.0
19762471750079  4.7890 99999.9  3582.0
19762471752590  4.7620 99999.9  3561.0
19762471757530  4.6180 99999.9  3453.0
19762471800000  4.6290 99999.9  3461.0
19762471802039  4.5670 99999.9  3414.0
19762471807249  3.9160 99999.9  2923.0