! Converted to time format with year at start. ! ! 03/03/86 KAYE DUA0:[DATA..N].050; ! DRB0:[DRS.REFMT]REFORMAT.EXE;5 ! (dy,hr,min,sec,tenths,latitude,longitude) ! (i3.3,3i2.2,i1.1,t12,f9.5,t22,f10.5) ! Extracted from data acquired from NGDC. ! 19812102304000 7.10607 171.37094 19812110132000 7.10564 171.37497 19812110226000 7.10547 171.37204 19812110320000 7.11859 171.29755 19812110351520 7.15506 171.29143 19812110352020 7.15525 171.29140 19812110352059 7.15533 171.29138 19812110352179 7.15556 171.29134 19812110352260 7.15571 171.29131 19812110352370 7.15592 171.29128 19812110352500 7.15617 171.29123 19812110353190 7.15672 171.29114 19812110353209 7.15676 171.29112 19812110353269 7.15688 171.29112 19812110353380 7.15708 171.29108 19812110353410 7.15714 171.29108 19812110353500 7.15732 171.29105 19812110354029 7.15756 171.29100 19812110354119 7.15773 171.29097 19812110354310 7.15810 171.29091 19812110354400 7.15827 171.29088 19812110354490 7.15844 171.29085 19812110355040 7.15873 171.29082 19812110355140 7.15892 171.29077 19812110355230 7.15909 171.29076 19812110355451 7.15951 171.29066 19812110356020 7.15983 171.29062 19812110356089 7.15997 171.29060 19812110356190 7.16016 171.29057 19812110356330 7.16042 171.29053 19812110356420 7.16060 171.29050 19812110356570 7.16088 171.29044 19812110357119 7.16117 171.29041 19812110357260 7.16143 171.29034 19812110357370 7.16164 171.29031 19812110357430 7.16176 171.29030 19812110357510 7.16191 171.29027 19812110358040 7.16216 171.29024 19812110358140 7.16235 171.29021 19812110358250 7.16256 171.29016 19812110358340 7.16273 171.29013 19812110358360 7.16277 171.29013 19812110358420 7.16288 171.29012 19812110358490 7.16302 171.29008 19812110359110 7.16344 171.29002 19812110359300 7.16380 171.28995 19812110359440 7.16407 171.28992 19812110400010 7.16439 171.28986 19812110400239 7.16483 171.28978 19812110400330 7.16500 171.28975 19812110400460 7.16525 171.28970 19812110400590 7.16550 171.28967 19812110401089 7.16569 171.28964 19812110401179 7.16586 171.28961 19812110401239 7.16597 171.28960 19812110401320 7.16613 171.28957 19812110401451 7.16637 171.28952 19812110401540 7.16655 171.28949 19812110402130 7.16691 171.28943 19812110402179 7.16700 171.28941 19812110402250 7.16714 171.28938 19812110402350 7.16733 171.28935 19812110402430 7.16748 171.28934 19812110403070 7.16794 171.28926 19812110403179 7.16815 171.28922 19812110403260 7.16830 171.28920 19812110403290 7.16836 171.28918 19812110403360 7.16849 171.28917 19812110403451 7.16867 171.28914 19812110403560 7.16887 171.28909 19812110403580 7.16891 171.28909 19812110404029 7.16901 171.28908 19812110404190 7.16931 171.28903 19812110404330 7.16958 171.28899 19812110404510 7.16992 171.28893 19812110405020 7.17013 171.28889 19812110405150 7.17038 171.28885 19812110405350 7.17076 171.28877 19812110406160 7.17154 171.28865 19812110406220 7.17166 171.28864 19812110406430 7.17206 171.28857 19812110407000 7.17238 171.28851 19812110407040 7.17246 171.28850 19812110407230 7.17282 171.28844 19812110407340 7.17303 171.28841 19812110407470 7.17328 171.28836 19812110408050 7.17362 171.28830 19812110408160 7.17383 171.28827 19812110408390 7.17427 171.28819 19812110409119 7.17490 171.28809 19812110409300 7.17525 171.28802 19812110409400 7.17543 171.28799 19812110409560 7.17574 171.28795 19812110410160 7.17612 171.28789 19812110410320 7.17643 171.28783 19812110410430 7.17664 171.28780 19812110410530 7.17683 171.28777 19812110411000 7.17696 171.28775 19812110411130 7.17721 171.28770 19812110411220 7.17738 171.28767 19812110411360 7.17765 171.28763 19812110412179 7.17845 171.28751 19812110412200 7.17849 171.28749 19812110412560 7.17917 171.28737 19812110413460 7.18013 171.28722 19812110413580 7.18036 171.28719 19812110414100 7.18058 171.28714 19812110414300 7.18097 171.28706 19812110414490 7.18133 171.28700 19812110415070 7.18167 171.28696 19812110415370 7.18225 171.28687 19812110415590 7.18267 171.28679 19812110418029 7.18503 171.28639 19812110423350 7.19136 171.28532 19812110427029 7.19533 171.28465 19812110427150 7.19556 171.28462 19812110429360 7.19825 171.28416 19812110434089 7.20558 171.28481 19812110436100 7.21026 171.28609 19812110438280 7.21558 171.28754 19812110441290 7.22257 171.28944 19812110445550 7.23284 171.29227 19812110453400 7.25057 171.29703 19812110456570 7.25788 171.29890 19812110458160 7.26081 171.29965 19812110501400 7.26838 171.30159 19812110503490 7.27316 171.30283 19812110506420 7.27958 171.30446 19812110508170 7.28310 171.30537 19812110510160 7.28752 171.30650 19812110513520 7.29553 171.30855 19812110515250 7.29898 171.30943 19812110518239 7.30562 171.31114 19812110521110 7.31181 171.31271 19812110525320 7.32149 171.31520 19812110527280 7.32579 171.31631 19812110530560 7.33350 171.31828 19812110534000 7.34023 171.31996 19812110535520 7.34430 171.32095 19812110537470 7.34847 171.32199 19812110542119 7.35810 171.32437 19812110544490 7.36380 171.32578 19812110548500 7.37256 171.32794 19812110552000 7.37946 171.32964 19812110552269 7.38038 171.33034 19812110553420 7.38293 171.33228 19812110556070 7.38786 171.33603 19812110557540 7.39149 171.33881 19812110601480 7.39944 171.34485 19812110603490 7.40355 171.34798 19812110610000 7.41616 171.35757 19812110610530 7.41797 171.35896 19812110612260 7.42115 171.36137 19812110614570 7.42583 171.36591 19812110616490 7.42891 171.36969 19812110617390 7.43029 171.37138 19812110618550 7.43238 171.37396 19812110621220 7.43643 171.37895 19812110623520 7.44057 171.38403 19812110626239 7.44475 171.38919 19812110629080 7.44927 171.39474 19812110631010 7.45238 171.39857 19812110632280 7.45478 171.40154 19812110634440 7.45853 171.40614 19812110637140 7.46266 171.41122 19812110640500 7.46861 171.41855 19812110644390 7.47492 171.42632 19812110649451 7.48335 171.43668 19812110650190 7.48389 171.43806 19812110654080 7.48194 171.44832 19812110657070 7.48032 171.45633 19812110700000 7.47875 171.46408 19812110700029 7.47873 171.46420 19812110704170 7.47643 171.47559 19812110705000 7.47603 171.47751 19812110706250 7.47527 171.48131 19812110708420 7.47403 171.48744 19812110710000 7.47332 171.49094 19812110711570 7.47226 171.49617 19812110713410 7.47132 171.50081 19812110715000 7.47061 171.50433 19812110716070 7.47000 171.50731 19812110718310 7.46870 171.51373 19812110720000 7.46789 171.51772 19812110720190 7.46772 171.51857 19812110722040 7.46677 171.52325 19812110723560 7.46576 171.52827 19812110725000 7.46518 171.53114 19812110726360 7.46431 171.53543 19812110728480 7.46312 171.54134 19812110730000 7.46246 171.54456 19812110730470 7.46204 171.54668 19812110732280 7.46112 171.55118 19812110735000 7.46023 171.55820 19812110735250 7.46021 171.55940 19812110739300 7.45996 171.57124 19812110740000 7.45993 171.57269 19812110745000 7.45963 171.58717 19812110746340 7.45953 171.59172 19812110749040 7.45938 171.59897 19812110750000 7.45933 171.60167 19812110753239 7.45912 171.61153 19812110755000 7.45903 171.61617 19812110758050 7.45884 171.62511 19812110800000 7.45872 171.63065 19812110800110 7.45872 171.63118 19812110802000 7.45860 171.63644 19812110803280 7.45852 171.64070 19812110805000 7.45842 171.64514 19812110805089 7.45842 171.64557 19812110807000 7.45830 171.65092 19812110807029 7.45830 171.65108 19812110808000 7.45824 171.65382 19812110809000 7.45818 171.65672 19812110809520 7.45813 171.65924 19812110810000 7.45812 171.65964 19812110811000 7.45806 171.66254 19812110811330 7.45803 171.66412 19812110812000 7.45800 171.66544 19812110813000 7.45794 171.66832 19812110814000 7.45788 171.67122 19812110815000 7.45782 171.67412 19812110816000 7.45776 171.67702 19812110816410 7.45772 171.67900 19812110817000 7.45770 171.67992 19812110818000 7.45764 171.68282 19812110819000 7.45758 171.68571 19812110820000 7.45752 171.68860 19812110821000 7.45751 171.69148 19812110821170 7.45751 171.69231 19812110822000 7.45750 171.69437 19812110823000 7.45749 171.69724 19812110824000 7.45748 171.70010 19812110825000 7.45747 171.70299 19812110826000 7.45746 171.70587 19812110827000 7.45745 171.70874 19812110828000 7.45744 171.71162 19812110829000 7.45743 171.71449 19812110830000 7.45742 171.71738 19812110831000 7.45741 171.72025 19812110832000 7.45740 171.72311 19812110833000 7.45739 171.72600 19812110833020 7.45739 171.72609 19812110834000 7.45738 171.72887 19812110835000 7.45737 171.73175 19812110836000 7.45736 171.73463 19812110836029 7.45736 171.73477 19812110837000 7.45735 171.73750 19812110837040 7.45735 171.73769 19812110838000 7.45734 171.74039 19812110839000 7.45733 171.74326 19812110840000 7.45732 171.74612 19812110841000 7.45731 171.74901 19812110842000 7.45730 171.75188 19812110842230 7.45730 171.75298 19812110843000 7.45729 171.75476 19812110844000 7.45728 171.75763 19812110844220 7.45728 171.75870 19812110845000 7.45727 171.76051 19812110846000 7.45726 171.76340 19812110846230 7.45725 171.76450 19812110847000 7.45725 171.76627 19812110848000 7.45724 171.76913 19812110848269 7.45723 171.77043 19812110849000 7.45723 171.77202 19812110850000 7.45722 171.77489 19812110851000 7.45721 171.77777 19812110852000 7.45720 171.78064 19812110852119 7.45720 171.78122 19812110853000 7.45718 171.78352 19812110854000 7.45717 171.78641 19812110855000 7.45717 171.78928 19812110855089 7.45717 171.78970 19812110856000 7.45715 171.79214 19812110856410 7.45715 171.79411 19812110857000 7.45714 171.79501 19812110858000 7.45713 171.79790 19812110859000 7.45713 171.80078 19812110859230 7.45712 171.80188 19812110900000 7.45712 171.80367 19812110901000 7.45710 171.80656 19812110901130 7.45710 171.80721 19812110902000 7.45709 171.80946 19812110903000 7.45707 171.81236 19812110903050 7.45707 171.81262 19812110904000 7.45706 171.81528 19812110905000 7.45705 171.81818 19812110905029 7.45705 171.81833 19812110906000 7.45703 171.82109 19812110907000 7.45702 171.82399 19812110907089 7.45702 171.82443 19812110908000 7.45701 171.82690 19812110909000 7.45699 171.82980 19812110909320 7.45699 171.83134 19812110910000 7.45698 171.83270 19812110911000 7.45697 171.83562 19812110911530 7.45696 171.83817 19812110912000 7.45695 171.83852 19812110913000 7.45694 171.84142 19812110914000 7.45693 171.84431 19812110915000 7.45691 171.84721 19812110915100 7.45691 171.84770 19812110915500 7.45690 171.84964 19812110916000 7.45690 171.85013 19812110917000 7.45689 171.85303 19812110917520 7.45688 171.85555 19812110918000 7.45687 171.85593 19812110919000 7.45686 171.85884 19812110919300 7.45685 171.86029 19812110920000 7.45685 171.86174 19812110921000 7.45683 171.86465 19812110921260 7.45683 171.86591 19812110922000 7.45682 171.86755 19812110923000 7.45680 171.87045 19812110923230 7.45680 171.87157 19812110924000 7.45679 171.87337 19812110925000 7.45678 171.87627 19812110926000 7.45677 171.87917 19812110927000 7.45675 171.88206 19812110928000 7.45674 171.88496 19812110928290 7.45673 171.88638 19812110929000 7.45672 171.88788 19812110930000 7.45671 171.89078 19812110931000 7.45670 171.89368 19812110931460 7.45669 171.89590 19812110932000 7.45668 171.89659 19812110933000 7.45667 171.89949 19812110933020 7.45667 171.89960 19812110934000 7.45666 171.90240 19812110935000 7.45664 171.90530 19812110935560 7.45663 171.90800 19812110936000 7.45663 171.90820 19812110937000 7.45662 171.91112 19812110937230 7.45661 171.91222 19812110938000 7.45660 171.91402 19812110939000 7.45660 171.91692 19812110940000 7.45664 171.91980 19812110940460 7.45666 171.92200 19812110941000 7.45667 171.92267 19812110942000 7.45671 171.92554 19812110942050 7.45672 171.92577 19812110943000 7.45675 171.92838 19812110943550 7.45678 171.93100 19812110944000 7.45679 171.93124 19812110945000 7.45683 171.93410 19812110946000 7.45687 171.93694 19812110946029 7.45687 171.93707 19812110947000 7.45691 171.93980 19812110948000 7.45695 171.94266 19812110949000 7.45699 171.94550 19812110949119 7.45699 171.94608 19812110950000 7.45703 171.94836 19812110951000 7.45707 171.95120 19812110952000 7.45710 171.95407 19812110953000 7.45714 171.95692 19812110953460 7.45717 171.95911 19812110954000 7.45718 171.95976 19812110955000 7.45722 171.96263 19812110955380 7.45724 171.96443 19812110956000 7.45726 171.96548 19812110957000 7.45730 171.96832 19812110958000 7.45734 171.97118 19812110959000 7.45738 171.97404 19812110959239 7.45739 171.97517 19812111000000 7.45742 171.97688 19812111001000 7.45745 171.97975 19812111002000 7.45749 171.98260 19812111002590 7.45753 171.98540 19812111003000 7.45753 171.98544 19812111004000 7.45757 171.98831 19812111005000 7.45761 171.99117 19812111005430 7.45764 171.99319 19812111006000 7.45765 171.99400 19812111006550 7.45768 171.99663 19812111007000 7.45769 171.99687 19812111008000 7.45773 171.99973 19812111008320 7.45775 172.00124 19812111009000 7.45777 172.00256 19812111009500 7.45780 172.00494 19812111010000 7.45781 172.00543 19812111011000 7.45785 172.00829 19812111012000 7.45788 172.01112 19812111012530 7.45792 172.01366 19812111013000 7.45792 172.01399 19812111014000 7.45796 172.01685 19812111014300 7.45798 172.01826 19812111015000 7.45800 172.01970 19812111016000 7.45804 172.02255 19812111017000 7.45808 172.02541 19812111017390 7.45810 172.02725 19812111018000 7.45812 172.02824 19812111019000 7.45816 172.03111 19812111019200 7.45817 172.03206 19812111020000 7.45820 172.03397 19812111021000 7.45823 172.03682 19812111021059 7.45824 172.03709 19812111022000 7.45827 172.03967 19812111023000 7.45831 172.04253 19812111024000 7.45835 172.04538 19812111024209 7.45836 172.04637 19812111025000 7.45839 172.04823 19812111026000 7.45843 172.05109 19812111027000 7.45847 172.05394 19812111028000 7.45851 172.05679 19812111028110 7.45851 172.05731 19812111029000 7.45855 172.05965 19812111030000 7.45858 172.06250 19812111031000 7.45862 172.06535 19812111032000 7.45866 172.06821 19812111033000 7.45870 172.07106 19812111034000 7.45874 172.07391 19812111035000 7.45878 172.07677 19812111036000 7.45882 172.07962 19812111036460 7.45885 172.08180 19812111037000 7.45886 172.08247 19812111038000 7.45890 172.08533 19812111038580 7.45893 172.08807 19812111039000 7.45894 172.08818 19812111040000 7.45898 172.09103 19812111041000 7.45902 172.09389 19812111041150 7.45902 172.09460 19812111042000 7.45905 172.09674 19812111042370 7.45908 172.09850 19812111043000 7.45909 172.09959 19812111044000 7.45913 172.10245 19812111045000 7.45811 172.10513 19812111046000 7.45709 172.10780 19812111046020 7.45706 172.10789 19812111047000 7.45607 172.11049 19812111047490 7.45524 172.11269 19812111048000 7.45505 172.11317 19812111049000 7.45403 172.11584 19812111050000 7.45302 172.11853 19812111050070 7.45290 172.11884 19812111051000 7.45200 172.12122 19812111052000 7.45098 172.12389 19812111052269 7.45052 172.12511 19812111053000 7.44996 172.12657 19812111054000 7.44894 172.12926 19812111054510 7.44808 172.13153 19812111055000 7.44793 172.13193 19812111056000 7.44691 172.13461 19812111056580 7.44592 172.13721 19812111057000 7.44589 172.13730 19812111058000 7.44487 172.13998 19812111058430 7.44414 172.14191 19812111059000 7.44385 172.14265 19812111100000 7.44283 172.14534 19812111101000 7.44182 172.14803 19812111101050 7.44173 172.14824 19812111102000 7.44080 172.15070 19812111102490 7.43997 172.15289 19812111103000 7.43978 172.15338 19812111104000 7.43876 172.15607 19812111105000 7.43775 172.15874 19812111106000 7.43672 172.16142 19812111106480 7.43591 172.16357 19812111107000 7.43570 172.16409 19812111108000 7.43469 172.16678 19812111108179 7.43438 172.16759 19812111109000 7.43367 172.16946 19812111110000 7.43265 172.17215 19812111110250 7.43223 172.17326 19812111111000 7.43163 172.17484 19812111112000 7.43061 172.17751 19812111113000 7.42959 172.18019 19812111113179 7.42929 172.18098 19812111114000 7.42843 172.18283 19812111115000 7.42634 172.18513 19812111115420 7.42471 172.18665 19812111116000 7.42401 172.18729 19812111117000 7.42168 172.18945 19812111118000 7.41935 172.19160 19812111119000 7.41701 172.19377 19812111119010 7.41698 172.19380 19812111120000 7.41468 172.19592 19812111121000 7.41235 172.19809 19812111121550 7.41022 172.20007 19812111122000 7.41002 172.20026 19812111123000 7.40769 172.20241 19812111123540 7.40560 172.20435 19812111124000 7.40536 172.20457 19812111125000 7.40303 172.20673 19812111126000 7.40067 172.20885 19812111126340 7.39930 172.21005 19812111127000 7.39824 172.21098 19812111128000 7.39581 172.21312 19812111129000 7.39338 172.21526 19812111129029 7.39326 172.21536 19812111130000 7.39095 172.21739 19812111131000 7.38852 172.21951 19812111132000 7.38610 172.22166 19812111132070 7.38581 172.22191 19812111133000 7.38367 172.22379 19812111134000 7.38123 172.22594 19812111135000 7.37880 172.22806 19812111136000 7.37637 172.23019 19812111136260 7.37532 172.23112 19812111137000 7.37395 172.23233 19812111138000 7.37152 172.23447 19812111138230 7.37059 172.23528 19812111139000 7.36909 172.23660 19812111140000 7.36666 172.23874 19812111141000 7.36423 172.24088 19812111142000 7.36180 172.24301 19812111143000 7.35937 172.24513 19812111143350 7.35795 172.24638 19812111144000 7.35694 172.24728 19812111145000 7.35451 172.24940 19812111146000 7.35208 172.25156 19812111146590 7.34969 172.25365 19812111147000 7.34965 172.25368 19812111148000 7.34722 172.25581 19812111149000 7.34479 172.25795 19812111150000 7.34236 172.26009 19812111151000 7.33993 172.26222 19812111152000 7.33750 172.26434 19812111152029 7.33738 172.26447 19812111153000 7.33507 172.26649 19812111153239 7.33410 172.26733 19812111154000 7.33264 172.26862 19812111155000 7.33021 172.27077 19812111155510 7.32815 172.27257 19812111156000 7.32778 172.27289 19812111157000 7.32535 172.27502 19812111158000 7.32292 172.27716 19812111158470 7.32102 172.27882 19812111159000 7.32050 172.27930 19812111200000 7.31807 172.28143 19812111200130 7.31754 172.28189 19812111201000 7.31563 172.28357 19812111201269 7.31454 172.28452 19812111202000 7.31321 172.28571 19812111203000 7.31078 172.28783 19812111203330 7.30944 172.28902 19812111204000 7.30835 172.28996 19812111205000 7.30592 172.29210 19812111206000 7.30349 172.29424 19812111206179 7.30276 172.29488 19812111207000 7.30106 172.29637 19812111207160 7.30041 172.29694 19812111208000 7.29863 172.29851 19812111208570 7.29632 172.30054 19812111209000 7.29620 172.30064 19812111210000 7.29377 172.30278 19812111210110 7.29333 172.30318 19812111211000 7.29134 172.30492 19812111211340 7.28997 172.30612 19812111212000 7.28891 172.30705 19812111213000 7.28648 172.30917 19812111214000 7.28405 172.31133 19812111214540 7.28187 172.31323 19812111215000 7.28162 172.31345 19812111216000 7.27919 172.31558 19812111216500 7.27717 172.31737 19812111217000 7.27677 172.31772 19812111218000 7.27433 172.31985 19812111218500 7.27231 172.32162 19812111219000 7.27190 172.32199 19812111220000 7.26947 172.32413 19812111220380 7.26794 172.32547 19812111221000 7.26705 172.32626 19812111222000 7.26462 172.32838 19812111222239 7.26365 172.32924 19812111223000 7.26219 172.33054 19812111223350 7.26077 172.33177 19812111224000 7.25976 172.33266 19812111225000 7.25733 172.33479 19812111226000 7.25490 172.33693 19812111227000 7.25247 172.33907 19812111227160 7.25182 172.33963 19812111228000 7.25004 172.34120 19812111229000 7.24761 172.34332 19812111230000 7.24518 172.34547 19812111231000 7.24275 172.34760 19812111232000 7.24032 172.34975 19812111233000 7.23789 172.35187 19812111233150 7.23728 172.35240 19812111234000 7.23546 172.35400 19812111235000 7.23302 172.35616 19812111235130 7.23249 172.35661 19812111236000 7.23058 172.35831 19812111237000 7.22814 172.36044 19812111238000 7.22570 172.36259 19812111239000 7.22327 172.36475 19812111239490 7.22128 172.36649 19812111240000 7.22083 172.36688 19812111241000 7.21839 172.36903 19812111242000 7.21595 172.37117 19812111243000 7.21351 172.37332 19812111244000 7.21107 172.37546 19812111245000 7.20864 172.37761 19812111245130 7.20811 172.37807 19812111246000 7.20620 172.37975 19812111247000 7.20376 172.38190 19812111247300 7.20254 172.38297 19812111248000 7.20132 172.38403 19812111249000 7.19888 172.38618 19812111250000 7.19645 172.38834 19812111251000 7.19401 172.39047 19812111252000 7.19157 172.39262 19812111253000 7.18913 172.39478 19812111254000 7.18669 172.39691 19812111255000 7.18425 172.39906 19812111256000 7.18182 172.40120 19812111256480 7.17987 172.40292 19812111257000 7.17938 172.40335 19812111258000 7.17694 172.40549 19812111259000 7.17450 172.40764 19812111300000 7.17207 172.40977 19812111301000 7.16963 172.41193 19812111302000 7.16719 172.41406 19812111303000 7.16475 172.41621 19812111304000 7.16231 172.41837 19812111305000 7.15987 172.42052 19812111305460 7.15800 172.42215 19812111306000 7.15743 172.42265 19812111307000 7.15500 172.42480 19812111308000 7.15256 172.42696 19812111309000 7.15012 172.42909 19812111310000 7.14768 172.43123 19812111311000 7.14524 172.43338 19812111312000 7.14280 172.43553 19812111313000 7.14037 172.43767 19812111314000 7.13793 172.43982 19812111315000 7.13549 172.44196 19812111315500 7.13346 172.44376 19812111316000 7.13305 172.44411 19812111317000 7.13061 172.44624 19812111318000 7.12817 172.44839 19812111319000 7.12573 172.45055 19812111320000 7.12330 172.45268 19812111321000 7.12086 172.45483 19812111322000 7.11842 172.45697 19812111323000 7.11598 172.45912 19812111323360 7.11452 172.46040 19812111324000 7.11355 172.46126 19812111325000 7.11117 172.46333 19812111326000 7.10900 172.46513 19812111327000 7.10665 172.46719 19812111328000 7.10506 172.46959 19812111328220 7.10536 172.47037 19812111329000 7.10648 172.47070 19812111330000 7.10815 172.46935 19812111331000 7.10984 172.46791 19812111332000 7.11153 172.46648 19812111333000 7.11322 172.46503 19812111333059 7.11338 172.46489 19812111334000 7.11490 172.46359 19812111335000 7.11658 172.46216 19812111336000 7.11827 172.46072 19812111336150 7.11869 172.46036 19812111337000 7.11996 172.45927 19812111338000 7.12164 172.45786 19812111339000 7.12333 172.45641 19812111340000 7.12501 172.45497 19812111341000 7.12670 172.45354 19812111342000 7.12838 172.45210 19812111342490 7.12976 172.45091 19812111343000 7.13007 172.45065 19812111344000 7.13176 172.44922 19812111345000 7.13344 172.44778 19812111346000 7.13513 172.44635 19812111347000 7.13682 172.44492 19812111348000 7.13850 172.44347 19812111348420 7.13968 172.44247 19812111349000 7.14019 172.44203 19812111350000 7.14187 172.44060 19812111351000 7.14356 172.43916 19812111352000 7.14524 172.43771 19812111352500 7.14665 172.43652 19812111353000 7.14693 172.43628 19812111353420 7.14811 172.43529 19812111354000 7.14861 172.43484 19812111354540 7.15013 172.43356 19812111355000 7.15030 172.43341 19812111356000 7.15198 172.43198 19812111356050 7.15218 172.43182 19812111357000 7.15442 172.43024 19812111357580 7.15677 172.42856 19812111358000 7.15685 172.42850 19812111359000 7.15928 172.42677 19812111400000 7.16172 172.42503 19812111400179 7.16245 172.42451 19812111401000 7.16415 172.42329 19812111402000 7.16658 172.42155 19812111402059 7.16683 172.42139 19812111403000 7.16902 172.41982 19812111404000 7.17145 172.41809 19812111404100 7.17185 172.41780 19812111405000 7.17388 172.41635 19812111406000 7.17632 172.41463 19812111406260 7.17737 172.41386 19812111407000 7.17875 172.41289 19812111408000 7.18118 172.41115 19812111408400 7.18280 172.40999 19812111409000 7.18362 172.40941 19812111410000 7.18605 172.40768 19812111410460 7.18792 172.40636 19812111411000 7.18848 172.40594 19812111412000 7.19092 172.40421 19812111412360 7.19238 172.40317 19812111413000 7.19335 172.40247 19812111414000 7.19578 172.40073 19812111414440 7.19757 172.39946 19812111415000 7.19822 172.39900 19812111416000 7.20065 172.39726 19812111416160 7.20130 172.39680 19812111417000 7.20308 172.39552 19812111418000 7.20552 172.39378 19812111418150 7.20612 172.39336 19812111419000 7.20795 172.39206 19812111420000 7.21038 172.39032 19812111420170 7.21107 172.38983 19812111421000 7.21282 172.38860 19812111421550 7.21505 172.38699 19812111422000 7.21525 172.38686 19812111423000 7.21768 172.38512 19812111424000 7.22012 172.38338 19812111424370 7.22162 172.38231 19812111425000 7.22255 172.38165 19812111426000 7.22498 172.37991 19812111427000 7.22742 172.37817 19812111427179 7.22815 172.37766 19812111428000 7.22985 172.37643 19812111429000 7.23228 172.37469 19812111429440 7.23407 172.37343 19812111430000 7.23472 172.37297 19812111431000 7.23715 172.37123 19812111432000 7.23958 172.36951 19812111433000 7.24202 172.36777 19812111434000 7.24445 172.36601 19812111435000 7.24688 172.36429 19812111436000 7.24932 172.36255 19812111436239 7.25029 172.36186 19812111437000 7.25175 172.36082 19812111438000 7.25418 172.35909 19812111439000 7.25662 172.35735 19812111440000 7.25905 172.35561 19812111441000 7.26148 172.35388 19812111442000 7.26392 172.35214 19812111442290 7.26509 172.35130 19812111443000 7.26635 172.35040 19812111444000 7.26878 172.34866 19812111445000 7.27123 172.34723 19812111446000 7.27368 172.34578 19812111447000 7.27613 172.34433 19812111448000 7.27858 172.34290 19812111449000 7.28103 172.34145 19812111449050 7.28123 172.34132 19812111450000 7.28348 172.34000 19812111451000 7.28593 172.33855 19812111451430 7.28768 172.33752 19812111452000 7.28838 172.33711 19812111453000 7.29083 172.33566 19812111454000 7.29328 172.33421 19812111455000 7.29573 172.33276 19812111456000 7.29818 172.33133 19812111457000 7.30063 172.32988 19812111457590 7.30303 172.32848 19812111458000 7.30308 172.32845 19812111459000 7.30553 172.32700 19812111459370 7.30704 172.32611 19812111500000 7.30798 172.32555 19812111501000 7.31043 172.32411 19812111501440 7.31222 172.32304 19812111502000 7.31288 172.32266 19812111503000 7.31533 172.32121 19812111503050 7.31553 172.32111 19812111504000 7.31778 172.31976 19812111504100 7.31818 172.31953 19812111505000 7.32022 172.31833 19812111505360 7.32169 172.31746 19812111506000 7.32267 172.31688 19812111507000 7.32512 172.31543 19812111507470 7.32704 172.31430 19812111508000 7.32757 172.31400 19812111509000 7.33002 172.31255 19812111510000 7.33247 172.31110 19812111510340 7.33386 172.31029 19812111511000 7.33492 172.30966 19812111512000 7.33737 172.30821 19812111512150 7.33798 172.30785 19812111513000 7.33982 172.30676 19812111514000 7.34227 172.30531 19812111514100 7.34268 172.30508 19812111515000 7.34472 172.30388 19812111515520 7.34684 172.30263 19812111516000 7.34717 172.30243 19812111517000 7.34962 172.30099 19812111518000 7.35207 172.29955 19812111519000 7.35452 172.29810 19812111520000 7.35697 172.29665 19812111520400 7.35860 172.29568 19812111521000 7.35942 172.29521 19812111522000 7.36187 172.29376 19812111522510 7.36395 172.29253 19812111523000 7.36432 172.29231 19812111524000 7.36677 172.29086 19812111525000 7.36922 172.28943 19812111526000 7.37167 172.28798 19812111527000 7.37412 172.28653 19812111528000 7.37657 172.28510 19812111528460 7.37844 172.28398 19812111529000 7.37901 172.28365 19812111530000 7.38146 172.28220 19812111531000 7.38391 172.28075 19812111532000 7.38636 172.27931 19812111533000 7.38881 172.27786 19812111534000 7.39126 172.27641 19812111535000 7.39371 172.27498 19812111535119 7.39420 172.27469 19812111536000 7.39616 172.27353 19812111537000 7.39861 172.27208 19812111538000 7.40106 172.27065 19812111539000 7.40351 172.26920 19812111539250 7.40453 172.26860 19812111540000 7.40595 172.26775 19812111541000 7.40828 172.26620 19812111542000 7.41060 172.26465 19812111542451 7.41234 172.26349 19812111543000 7.41292 172.26311 19812111544000 7.41524 172.26155 19812111545000 7.41756 172.25999 19812111546000 7.41988 172.25844 19812111547000 7.42220 172.25690 19812111547269 7.42324 172.25620 19812111548000 7.42452 172.25534 19812111549000 7.42684 172.25378 19812111550000 7.42916 172.25224 19812111551000 7.43148 172.25069 19812111551209 7.43229 172.25015 19812111552000 7.43380 172.24915 19812111553000 7.43612 172.24759 19812111554000 7.43845 172.24603 19812111554040 7.43860 172.24593 19812111555000 7.44077 172.24448 19812111556000 7.44309 172.24294 19812111556029 7.44320 172.24286 19812111557000 7.44541 172.24138 19812111558000 7.44773 172.23982 19812111559000 7.45005 172.23828 19812111600000 7.45237 172.23672 19812111601000 7.45472 172.23528 19812111601520 7.45623 172.23653 19812111602000 7.45626 172.23688 19812111603000 7.45442 172.23842 19812111604000 7.45195 172.23988 19812111605000 7.44949 172.24135 19812111606000 7.44703 172.24281 19812111607470 7.44264 172.24542 19812111610000 7.43718 172.24866 19812111610230 7.43624 172.24922 19812111614230 7.42640 172.25507 19812111615000 7.42488 172.25597 19812111615451 7.42304 172.25706 19812111620000 7.41258 172.26328 19812111623320 7.40383 172.26834 19812111625000 7.40018 172.27042 19812111628230 7.39176 172.27522 19812111630000 7.38774 172.27753 19812111634110 7.37734 172.28346 19812111635000 7.37530 172.28462 19812111638100 7.36743 172.28912 19812111640000 7.36287 172.29172 19812111640160 7.36221 172.29210 19812111641420 7.35864 172.29413 19812111645000 7.35043 172.29881 19812111645350 7.34898 172.29964 19812111648400 7.34957 172.30116 19812111648510 7.34970 172.30115 19812111650000 7.35042 172.30106 19812111653400 7.35145 172.30077 19812111655000 7.35131 172.30064 19812111657200 7.35106 172.30048 19812111700000 7.35077 172.30026 19812111703500 7.35035 172.29996 19812111705000 7.35023 172.29987 19812111710000 7.34969 172.29947 19812111713140 7.34905 172.29915 19812111715000 7.34830 172.29887 19812111719580 7.34619 172.29813 19812111720000 7.34617 172.29813 19812111723059 7.34486 172.29765 19812111725000 7.34405 172.29738 19812111726100 7.34357 172.29712 19812111729260 7.34223 172.29640 19812111730000 7.34199 172.29626 19812111732451 7.34087 172.29565 19812111735000 7.33990 172.29539 19812111735300 7.33956 172.29555 19812111739000 7.33628 172.29712 19812111740000 7.33531 172.29762 19812111740010 7.33530 172.29762 19812111743200 7.33233 172.29903 19812111743530 7.33187 172.29922 19812111745000 7.33096 172.29961 19812111747130 7.32967 172.30011 19812111750000 7.32885 172.30032 19812111750300 7.32879 172.30032 19812111752590 7.32847 172.30025 19812111755000 7.32777 172.30040 19812111758000 7.32695 172.30052 19812111800000 7.32615 172.30070 19812111802059 7.32532 172.30092 19812111805000 7.32499 172.30081 19812111808540 7.32566 172.30014 19812111810000 7.32587 172.29996 19812111812280 7.32635 172.29950 19812111815000 7.32659 172.29898 19812111819000 7.32651 172.29794 19812111820000 7.32643 172.29762 19812111820490 7.32637 172.29735 19812111825000 7.32602 172.29620 19812111825420 7.32596 172.29602 19812111830000 7.32558 172.29488 19812111834209 7.32518 172.29364 19812111835000 7.32512 172.29346 19812111840000 7.32464 172.29202 19812111840510 7.32457 172.29179 19812111844260 7.32423 172.29077 19812111845000 7.32417 172.29060 19812111850000 7.32370 172.28918 19812111855000 7.32323 172.28775 19812111855140 7.32322 172.28769 19812111900000 7.32277 172.28633 19812111905000 7.32230 172.28491 19812111907209 7.32208 172.28424 19812111910000 7.32105 172.28372 19812111913000 7.31960 172.28320 19812111915000 7.31868 172.28284 19812111918390 7.31699 172.28217 19812111920000 7.31637 172.28192 19812111924200 7.31303 172.28036 19812111925000 7.31263 172.28018 19812111926300 7.31175 172.27977 19812111929400 7.30949 172.27869 19812111930000 7.30957 172.27866 19812111930340 7.30980 172.27863 19812111935000 7.31195 172.27840 19812111938029 7.31336 172.27824 19812111940000 7.31415 172.27814 19812111941460 7.31485 172.27803 19812111945000 7.31613 172.27786 19812111948000 7.31728 172.27769 19812111948089 7.31734 172.27769 19812111950000 7.31796 172.27759 19812111953400 7.31905 172.27797 19812111955000 7.31934 172.27869 19812111956150 7.31961 172.27934 19812111958510 7.32012 172.28065 19812112000000 7.32028 172.28113 19812112002350 7.32060 172.28217 19812112005000 7.32096 172.28322 19812112010000 7.32221 172.28513 19812112010490 7.32244 172.28537 19812112015000 7.32254 172.28563 19812112018580 7.32190 172.28523 19812112020000 7.32192 172.28494 19812112023460 7.32210 172.28378 19812112025000 7.32219 172.28337 19812112028400 7.32298 172.28162 19812112030000 7.32322 172.28102 19812112030029 7.32322 172.28101 19812112034200 7.32398 172.27911 19812112035000 7.32416 172.27908 19812112040000 7.32554 172.27879 19812112042170 7.32617 172.27867 19812112045000 7.32692 172.27852 19812112050000 7.32829 172.27824 19812112055000 7.32916 172.27765 19812112056480 7.32935 172.27736 19812112100000 7.32970 172.27684 19812112105000 7.33023 172.27605 19812112110000 7.33076 172.27522 19812112113000 7.33108 172.27475 19812112115000 7.33131 172.27477 19812112115330 7.33137 172.27505 19812112120000 7.33044 172.28362 19812112120300 7.33032 172.28477 19812112125000 7.32927 172.29543 19812112126130 7.32898 172.29836 19812112128540 7.32836 172.30478 19812112130000 7.32810 172.30740 19812112133100 7.32737 172.31491 19812112135000 7.32693 172.31921 19812112136190 7.32662 172.32231 19812112140000 7.32576 172.33096 19812112140300 7.32565 172.33212 19812112144200 7.32474 172.34113 19812112145000 7.32458 172.34270 19812112146320 7.32422 172.34633 19812112148100 7.32384 172.35017 19812112150000 7.32342 172.35452 19812112153400 7.32255 172.36319 19812112154230 7.32372 172.36337 19812112155000 7.32471 172.36328 19812112156400 7.32606 172.36299 19812112200000 7.32697 172.36243 19812112201510 7.32707 172.36212 19812112205000 7.32730 172.36159 19812112208000 7.32774 172.36108 19812112209470 7.32807 172.36095 19812112210000 7.32812 172.36093 19812112214000 7.32889 172.36079 19812112215000 7.32945 172.36111 19812112217150 7.33070 172.36185 19812112220000 7.33227 172.36266 19812112225000 7.33528 172.36375 19812112226400 7.33628 172.36411 19812112230000 7.33836 172.36447 19812112233000 7.34024 172.36481 19812112234239 7.34133 172.36494 19812112235000 7.34189 172.36502 19812112239170 7.34302 172.36247 19812112240000 7.34301 172.36189 19812112241390 7.34298 172.36066 19812112244400 7.34293 172.35846 19812112245000 7.34292 172.35826 19812112245510 7.34291 172.35776 19812112249340 7.34285 172.35619 19812112250000 7.34284 172.35616 19812112253200 7.34279 172.35605 19812112254140 7.34277 172.35616 19812112255000 7.34276 172.35623 19812112300000 7.34268 172.35677 19812112300170 7.34267 172.35680 19812112305000 7.34260 172.35684 19812112309160 7.34252 172.35602 19812112310000 7.34251 172.35582 19812112314000 7.34222 172.35487 19812112315000 7.34188 172.35461 19812112317290 7.34106 172.35394 19812112320000 7.33966 172.35332 19812112323080 7.33775 172.35242 19812112325000 7.33648 172.35175 19812112325160 7.33630 172.35165 19812112329000 7.33368 172.35025 19812112330000 7.33290 172.35014 19812112330380 7.33240 172.35008 19812112335000 7.32899 172.34967 19812112338530 7.32588 172.35022 19812112340000 7.32498 172.35039 19812112343200 7.32259 172.35126 19812112345000 7.32157 172.35181 19812112345380 7.32118 172.35201 19812112349400 7.31865 172.35336 19812112350000 7.31841 172.35349 19812112350470 7.31785 172.35378 19812112354000 7.31535 172.35460 19812112354070 7.31530 172.35454 19812112355000 7.31489 172.35406 19812112358390 7.31321 172.35214 19812120000000 7.31296 172.35123 19812120001550 7.31288 172.34969 19812120003490 7.31128 172.35078 19812120005000 7.31093 172.35277 19812120007420 7.31007 172.35768 19812120009460 7.30940 172.36150 19812120010000 7.30932 172.36192 19812120011130 7.30893 172.36417 19812120013200 7.30797 172.36876 19812120015000 7.30691 172.37334 19812120016010 7.30627 172.37611 19812120019200 7.30418 172.38522 19812120019440 7.30394 172.38631 19812120020000 7.30378 172.38702 19812120022150 7.30247 172.39317 19812120025000 7.30086 172.40068 19812120025269 7.30060 172.40192 19812120029000 7.29853 172.41135 19812120029059 7.29847 172.41161 19812120030000 7.29795 172.41383 19812120031470 7.29693 172.41829 19812120032000 7.29680 172.41882 19812120033000 7.29623 172.42133 19812120034000 7.29565 172.42381 19812120035000 7.29507 172.42632 19812120035400 7.29468 172.42801 19812120036000 7.29448 172.42885 19812120037000 7.29390 172.43140 19812120038000 7.29331 172.43391 19812120039000 7.29273 172.43645 19812120040000 7.29214 172.43900 19812120040340 7.29181 172.44041 19812120041000 7.29156 172.44151 19812120042000 7.29097 172.44408 19812120043000 7.29037 172.44662 19812120043420 7.28996 172.44839 19812120044000 7.28978 172.44916 19812120045000 7.28919 172.45171 19812120046000 7.28860 172.45425 19812120046179 7.28843 172.45502 19812120047000 7.28801 172.45680 19812120048000 7.28742 172.45935 19812120048580 7.28685 172.46181 19812120049000 7.28683 172.46190 19812120050000 7.28624 172.46445 19812120051000 7.28565 172.46700 19812120051059 7.28559 172.46724 19812120052000 7.28506 172.46954 19812120053000 7.28447 172.47208 19812120054000 7.28388 172.47462 19812120055000 7.28329 172.47717 19812120055470 7.28283 172.47917 19812120056000 7.28270 172.47972 19812120057000 7.28211 172.48227 19812120057390 7.28173 172.48392 19812120058000 7.28152 172.48482 19812120059000 7.28093 172.48737 19812120100000 7.28034 172.48991 19812120100451 7.27990 172.49182 19812120101000 7.27975 172.49246 19812120102000 7.27916 172.49500 19812120103000 7.27857 172.49754 19812120104000 7.27798 172.50011 19812120104370 7.27762 172.50166 19812120105000 7.27739 172.50266 19812120106000 7.27680 172.50519 19812120107000 7.27621 172.50774 19812120108000 7.27562 172.51028 19812120109000 7.27503 172.51283 19812120109200 7.27483 172.51369 19812120110000 7.27444 172.51538 19812120111000 7.27385 172.51793 19812120112000 7.27326 172.52048 19812120112451 7.27282 172.52238 19812120113000 7.27267 172.52303 19812120114000 7.27208 172.52557 19812120115000 7.27149 172.52811 19812120115190 7.27131 172.52888 19812120116000 7.27091 172.53062 19812120117080 7.27025 172.53346 19812120118451 7.26934 172.53741 19812120120000 7.26865 172.54042 19812120120220 7.26845 172.54131 19812120121320 7.26780 172.54411 19812120125000 7.26588 172.55247 19812120125020 7.26586 172.55255 19812120126500 7.26486 172.55692 19812120128420 7.26392 172.56143 19812120130000 7.26602 172.56270 19812120131000 7.26832 172.56245 19812120131300 7.26948 172.56230 19812120132000 7.27063 172.56215 19812120133000 7.27295 172.56184 19812120134000 7.27527 172.56155 19812120134570 7.27747 172.56128 19812120135000 7.27758 172.56126 19812120136000 7.27990 172.56097 19812120137000 7.28222 172.56067 19812120137480 7.28408 172.56042 19812120138000 7.28455 172.56036 19812120139000 7.28688 172.56007 19812120139550 7.28901 172.55980 19812120140000 7.28921 172.55978 19812120141000 7.29154 172.55948 19812120142000 7.29387 172.55917 19812120142170 7.29453 172.55910 19812120143000 7.29620 172.55888 19812120144000 7.29853 172.55859 19812120144029 7.29865 172.55856 19812120145000 7.30086 172.55829 19812120146000 7.30320 172.55798 19812120147000 7.30553 172.55769 19812120147550 7.30766 172.55742 19812120148000 7.30786 172.55739 19812120149000 7.31019 172.55708 19812120150000 7.31252 172.55679 19812120151000 7.31485 172.55650 19812120151140 7.31539 172.55643 19812120151580 7.31710 172.55621 19812120152000 7.31718 172.55620 19812120152480 7.31905 172.55595 19812120153000 7.31951 172.55589 19812120154000 7.32184 172.55560 19812120154400 7.32340 172.55540 19812120155000 7.32417 172.55530 19812120156000 7.32651 172.55499 19812120157000 7.32884 172.55470 19812120157089 7.32918 172.55466 19812120158000 7.33117 172.55441 19812120159000 7.33350 172.55411 19812120159110 7.33392 172.55405 19812120200000 7.33583 172.55380 19812120201000 7.33816 172.55351 19812120202000 7.34049 172.55321 19812120202510 7.34247 172.55296 19812120203000 7.34282 172.55292 19812120203340 7.34414 172.55275 19812120204000 7.34515 172.55263 19812120205000 7.34748 172.55232 19812120206000 7.34981 172.55202 19812120207000 7.35214 172.55173 19812120207430 7.35382 172.55151 19812120208000 7.35448 172.55142 19812120209000 7.35683 172.55112 19812120210000 7.35917 172.55083 19812120210059 7.35940 172.55080 19812120211000 7.36151 172.55052 19812120212000 7.36385 172.55022 19812120213000 7.36626 172.54939 19812120214000 7.36867 172.54855 19812120215000 7.37110 172.54771 19812120215230 7.37203 172.54739 19812120216000 7.37353 172.54688 19812120217000 7.37597 172.54604 19812120218000 7.37841 172.54520 19812120218160 7.37905 172.54497 19812120219000 7.38084 172.54436 19812120220000 7.38328 172.54350 19812120221000 7.38572 172.54266 19812120221530 7.38787 172.54192 19812120222000 7.38815 172.54182 19812120223000 7.39059 172.54099 19812120224000 7.39303 172.54015 19812120224420 7.39476 172.53954 19812120225000 7.39550 172.53929 19812120226000 7.39796 172.53844 19812120226050 7.39817 172.53838 19812120227000 7.40043 172.53758 19812120228000 7.40289 172.53674 19812120229000 7.40535 172.53590 19812120230000 7.40782 172.53505 19812120231000 7.41028 172.53419 19812120231170 7.41098 172.53397 19812120232000 7.41274 172.53336 19812120233000 7.41521 172.53252 19812120234000 7.41767 172.53166 19812120235000 7.42014 172.53081 19812120235590 7.42259 172.52997 19812120236000 7.42263 172.52995 19812120237000 7.42512 172.52910 19812120238000 7.42761 172.52824 19812120238410 7.42931 172.52766 19812120239000 7.43010 172.52739 19812120240000 7.43259 172.52654 19812120241000 7.43508 172.52570 19812120241130 7.43562 172.52550 19812120242000 7.43757 172.52483 19812120243000 7.44009 172.52397 19812120243560 7.44245 172.52316 19812120244000 7.44262 172.52312 19812120245000 7.44516 172.52225 19812120246000 7.44769 172.52138 19812120247000 7.45022 172.52052 19812120248000 7.45275 172.51965 19812120249000 7.45528 172.51880 19812120250000 7.45781 172.51794 19812120251000 7.46034 172.51707 19812120251059 7.46060 172.51698 19812120252000 7.46288 172.51622 19812120252390 7.46453 172.51566 19812120253000 7.46542 172.51535 19812120254000 7.46796 172.51448 19812120255000 7.47051 172.51363 19812120255059 7.47076 172.51353 19812120256000 7.47305 172.51276 19812120257000 7.47560 172.51189 19812120258000 7.47812 172.51097 19812120259000 7.48054 172.50964 19812120300000 7.48292 172.50818 19812120300020 7.48299 172.50813 19812120301000 7.48528 172.50671 19812120302000 7.48765 172.50523 19812120302020 7.48772 172.50520 19812120303000 7.49000 172.50377 19812120303590 7.49237 172.50240 19812120304000 7.49241 172.50237 19812120305000 7.49483 172.50104 19812120306000 7.49726 172.49979 19812120306310 7.49848 172.49915 19812120307000 7.49924 172.49828 19812120308000 7.49856 172.49606 19812120308390 7.49757 172.49467 19812120309000 7.49701 172.49390 19812120310000 7.49544 172.49168 19812120311000 7.49387 172.48947 19812120312000 7.49230 172.48726 19812120312100 7.49204 172.48689 19812120313000 7.49072 172.48505 19812120314000 7.48915 172.48283 19812120315000 7.48758 172.48062 19812120315310 7.48677 172.47948 19812120316000 7.48601 172.47839 19812120317000 7.48447 172.47617 19812120318000 7.48292 172.47392 19812120319000 7.48136 172.47169 19812120320000 7.47980 172.46947 19812120320520 7.47845 172.46754 19812120321000 7.47825 172.46724 19812120322000 7.47667 172.46503 19812120323000 7.47508 172.46278 19812120324000 7.47350 172.46057 19812120324420 7.47239 172.45901 19812120325000 7.47192 172.45834 19812120326000 7.47033 172.45612 19812120327000 7.46875 172.45389 19812120328000 7.46717 172.45168 19812120328080 7.46696 172.45137 19812120329000 7.46559 172.44943 19812120330000 7.46400 172.44722 19812120331000 7.46242 172.44499 19812120332000 7.46084 172.44276 19812120333000 7.45925 172.44054 19812120333320 7.45839 172.43933 19812120334000 7.45764 172.43828 19812120335000 7.45604 172.43604 19812120336000 7.45444 172.43379 19812120337000 7.45284 172.43155 19812120338000 7.45124 172.42931 19812120339000 7.44964 172.42706 19812120339160 7.44921 172.42645 19812120340000 7.44804 172.42480 19812120341000 7.44643 172.42258 19812120342000 7.44483 172.42032 19812120342280 7.44409 172.41928 19812120343000 7.44323 172.41808 19812120344000 7.44160 172.41580 19812120345000 7.43995 172.41350 19812120346000 7.43831 172.41119 19812120346410 7.43718 172.40964 19812120347000 7.43666 172.40891 19812120348000 7.43502 172.40662 19812120349000 7.43330 172.40424 19812120349130 7.43293 172.40373 19812120350000 7.43159 172.40187 19812120351000 7.42987 172.39951 19812120352000 7.42816 172.39713 19812120352360 7.42713 172.39571 19812120353000 7.42645 172.39476 19812120354000 7.42473 172.39240 19812120355000 7.42302 172.39001 19812120356000 7.42131 172.38765 19812120356239 7.42063 172.38670 19812120357000 7.41960 172.38528 19812120358000 7.41788 172.38290 19812120359000 7.41613 172.38048 19812120400000 7.41438 172.37807 19812120401000 7.41263 172.37566 19812120402000 7.41088 172.37325 19812120403000 7.40913 172.37083 19812120404000 7.40738 172.36842 19812120404050 7.40723 172.36823 19812120405000 7.40563 172.36601 19812120406000 7.40388 172.36360 19812120407000 7.40212 172.36119 19812120408000 7.40035 172.35875 19812120409000 7.39858 172.35632 19812120409470 7.39720 172.35442 19812120410000 7.39682 172.35390 19812120411000 7.39505 172.35146 19812120412000 7.39328 172.34901 19812120413000 7.39151 172.34659 19812120413580 7.38980 172.34424 19812120414000 7.38974 172.34416 19812120415000 7.38796 172.34172 19812120416000 7.38617 172.33926 19812120417000 7.38439 172.33681 19812120418000 7.38260 172.33435 19812120419000 7.38081 172.33189 19812120419119 7.38046 172.33141 19812120420000 7.37903 172.32945 19812120421000 7.37724 172.32700 19812120422000 7.37545 172.32455 19812120422280 7.37459 172.32336 19812120423000 7.37361 172.32204 19812120423470 7.37217 172.32005 19812120424000 7.37177 172.31950 19812120425000 7.36992 172.31700 19812120425500 7.36839 172.31490 19812120426000 7.36808 172.31448 19812120427000 7.36624 172.31197 19812120427290 7.36535 172.31075 19812120428000 7.36440 172.30945 19812120429000 7.36251 172.30688 19812120430000 7.36062 172.30432 19812120431000 7.35873 172.30174 19812120432000 7.35684 172.29918 19812120432080 7.35659 172.29884 19812120433000 7.35503 172.29655 19812120434000 7.35329 172.29385 19812120435000 7.35155 172.29115 19812120435100 7.35126 172.29070 19812120436000 7.34981 172.28844 19812120437000 7.34807 172.28574 19812120438000 7.34633 172.28302 19812120438570 7.34468 172.28044 19812120439000 7.34459 172.28030 19812120439480 7.34320 172.27814 19812120440000 7.34285 172.27759 19812120441000 7.34112 172.27489 19812120442000 7.33938 172.27217 19812120442200 7.33880 172.27126 19812120443000 7.33764 172.26945 19812120444000 7.33590 172.26674 19812120445000 7.33416 172.26402 19812120445150 7.33373 172.26335 19812120446000 7.33245 172.26131 19812120447000 7.33074 172.25859 19812120448000 7.32903 172.25587 19812120449000 7.32732 172.25316 19812120450000 7.32562 172.25044 19812120451000 7.32392 172.24770 19812120452000 7.32222 172.24495 19812120453000 7.32052 172.24220 19812120454000 7.31883 172.23946 19812120455000 7.31713 172.23672 19812120456000 7.31543 172.23396 19812120456400 7.31430 172.23215 19812120457000 7.31373 172.23122 19812120458000 7.31204 172.22849 19812120459000 7.31034 172.22572 19812120500000 7.30864 172.22299 19812120501000 7.30695 172.22025 19812120502000 7.30525 172.21751 19812120503000 7.30357 172.21478 19812120503170 7.30310 172.21404 19812120504000 7.30190 172.21208 19812120504440 7.30068 172.21010 19812120505000 7.30023 172.20937 19812120506000 7.29856 172.20667 19812120507000 7.29688 172.20395 19812120507040 7.29677 172.20377 19812120508000 7.29522 172.20123 19812120509000 7.29358 172.19896 19812120510000 7.29195 172.19669 19812120511000 7.29032 172.19440 19812120512000 7.28868 172.19211 19812120513000 7.28703 172.18982 19812120514000 7.28539 172.18753 19812120514010 7.28537 172.18748 19812120515000 7.28375 172.18524 19812120516000 7.28212 172.18295 19812120516300 7.28130 172.18181 19812120517000 7.28047 172.18065 19812120518000 7.27881 172.17834 19812120519000 7.27715 172.17603 19812120519340 7.27622 172.17471 19812120520000 7.27550 172.17372 19812120521000 7.27384 172.17142 19812120522000 7.27218 172.16908 19812120523000 7.27052 172.16678 19812120524000 7.26887 172.16447 19812120524330 7.26796 172.16319 19812120525000 7.26721 172.16216 19812120526000 7.26555 172.15985 19812120526540 7.26406 172.15778 19812120527000 7.26389 172.15753 19812120528000 7.26223 172.15521 19812120529000 7.26058 172.15291 19812120530000 7.25892 172.15060 19812120530470 7.25762 172.14879 19812120531000 7.25726 172.14828 19812120532000 7.25561 172.14598 19812120533000 7.25395 172.14368 19812120533451 7.25271 172.14194 19812120534000 7.25229 172.14136 19812120534500 7.25091 172.13943 19812120535000 7.25063 172.13904 19812120536000 7.24898 172.13673 19812120536209 7.24837 172.13586 19812120537000 7.24773 172.13403 19812120538000 7.24915 172.13171 19812120538360 7.25072 172.13152 19812120539000 7.25172 172.13190 19812120540000 7.25422 172.13313 19812120540430 7.25603 172.13403 19812120541000 7.25675 172.13438 19812120542000 7.25927 172.13564 19812120542510 7.26140 172.13669 19812120543000 7.26177 172.13687 19812120544000 7.26427 172.13808 19812120544170 7.26497 172.13841 19812120545000 7.26676 172.13930 19812120545380 7.26834 172.14005 19812120546000 7.26926 172.14050 19812120547000 7.27176 172.14171 19812120548000 7.27425 172.14291 19812120549000 7.27675 172.14413 19812120549059 7.27700 172.14426 19812120549570 7.27912 172.14528 19812120550000 7.27924 172.14534 19812120551000 7.28174 172.14655 19812120552000 7.28423 172.14777 19812120553000 7.28673 172.14897 19812120554000 7.28923 172.15018 19812120554020 7.28931 172.15022 19812120555000 7.29172 172.15138 19812120556000 7.29422 172.15260 19812120556360 7.29571 172.15332 19812120557000 7.29671 172.15381 19812120558000 7.29921 172.15501 19812120558400 7.30087 172.15582 19812120559000 7.30170 172.15623 19812120600000 7.30420 172.15744 19812120601000 7.30669 172.15865 19812120601230 7.30765 172.15910 19812120602000 7.30919 172.15987 19812120602440 7.31102 172.16075 19812120603000 7.31168 172.16107 19812120604000 7.31418 172.16228 19812120605000 7.31668 172.16348 19812120606000 7.31917 172.16470 19812120607000 7.32167 172.16591 19812120607530 7.32387 172.16698 19812120608000 7.32416 172.16711 19812120609000 7.32666 172.16833 19812120610000 7.32915 172.16954 19812120611000 7.33167 172.17073 19812120611590 7.33415 172.17191 19812120612000 7.33420 172.17194 19812120613000 7.33671 172.17313 19812120614000 7.33923 172.17432 19812120615000 7.34175 172.17551 19812120615290 7.34297 172.17609 19812120616000 7.34427 172.17671 19812120617000 7.34674 172.17789 19812120618000 7.34921 172.17905 19812120618040 7.34937 172.17912 19812120619000 7.35168 172.18022 19812120620000 7.35415 172.18138 19812120621000 7.35661 172.18256 19812120621179 7.35735 172.18291 19812120622000 7.35907 172.18372 19812120623000 7.36152 172.18488 19812120624000 7.36398 172.18604 19812120625000 7.36648 172.18723 19812120625239 7.36747 172.18770 19812120626000 7.36897 172.18842 19812120627000 7.37147 172.18959 19812120628000 7.37396 172.19077 19812120629000 7.37645 172.19196 19812120629310 7.37775 172.19257 19812120630000 7.37896 172.19315 19812120631000 7.38147 172.19434 19812120632000 7.38397 172.19553 19812120632380 7.38555 172.19627 19812120633000 7.38646 172.19670 19812120634000 7.38893 172.19788 19812120635000 7.39137 172.19902 19812120636000 7.39380 172.20016 19812120636080 7.39412 172.20033 19812120637000 7.39623 172.20132 19812120638000 7.39868 172.20248 19812120639000 7.40115 172.20364 19812120639220 7.40205 172.20409 19812120640000 7.40362 172.20482 19812120641000 7.40608 172.20598 19812120641059 7.40633 172.20610 19812120642000 7.40857 172.20715 19812120643000 7.41106 172.20834 19812120644000 7.41356 172.20953 19812120645000 7.41605 172.21071 19812120646000 7.41855 172.21188 19812120647000 7.42096 172.21303 19812120648000 7.42338 172.21417 19812120649000 7.42578 172.21532 19812120649340 7.42714 172.21594 19812120650000 7.42817 172.21643 19812120651000 7.43056 172.21754 19812120652000 7.43294 172.21867 19812120652260 7.43397 172.21916 19812120653000 7.43532 172.21979 19812120654000 7.43771 172.22092 19812120655000 7.44014 172.22206 19812120656000 7.44257 172.22321 19812120656390 7.44414 172.22395 19812120657000 7.44499 172.22435 19812120658000 7.44743 172.22549 19812120658410 7.44910 172.22629 19812120659000 7.44987 172.22665 19812120700000 7.45231 172.22780 19812120701000 7.45475 172.22894 19812120702000 7.45719 172.23010 19812120702410 7.45885 172.23090 19812120703000 7.45962 172.23125 19812120704000 7.46205 172.23241 19812120705000 7.46448 172.23354 19812120706000 7.46680 172.23483 19812120707000 7.46859 172.23676 19812120707530 7.47013 172.23846 19812120708000 7.47034 172.23869 19812120709000 7.47208 172.24063 19812120710000 7.47383 172.24255 19812120710020 7.47388 172.24261 19812120711000 7.47557 172.24451 19812120711500 7.47702 172.24611 19812120712000 7.47732 172.24643 19812120713000 7.47906 172.24837 19812120713130 7.47944 172.24879 19812120714000 7.48081 172.25031 19812120715000 7.48255 172.25224 19812120716000 7.48430 172.25418 19812120717000 7.48604 172.25612 19812120717340 7.48703 172.25722 19812120718000 7.48778 172.25806 19812120719000 7.48953 172.25999 19812120720000 7.49127 172.26192 19812120720560 7.49290 172.26373 19812120721000 7.49302 172.26385 19812120722000 7.49476 172.26579 19812120722530 7.49630 172.26750 19812120723000 7.49651 172.26773 19812120724000 7.49825 172.26967 19812120725000 7.50000 172.27161 19812120725070 7.50020 172.27184 19812120726000 7.50174 172.27354 19812120727000 7.50348 172.27547 19812120727260 7.50423 172.27631 19812120728000 7.50520 172.27737 19812120729000 7.50692 172.27930 19812120729390 7.50803 172.28052 19812120730000 7.50864 172.28119 19812120731000 7.51035 172.28310 19812120731130 7.51072 172.28351 19812120732000 7.51207 172.28500 19812120733000 7.51378 172.28690 19812120734000 7.51549 172.28879 19812120735000 7.51720 172.29068 19812120736000 7.51890 172.29259 19812120736059 7.51908 172.29277 19812120737000 7.52063 172.29449 19812120738000 7.52236 172.29642 19812120739000 7.52408 172.29832 19812120739029 7.52417 172.29842 19812120740000 7.52581 172.30025 19812120741000 7.52753 172.30215 19812120742000 7.52926 172.30408 19812120742209 7.52987 172.30473 19812120743000 7.53099 172.30598 19812120744000 7.53272 172.30791 19812120745000 7.53425 172.30994 19812120745029 7.53428 172.31006 19812120746000 7.53423 172.31242 19812120747000 7.53262 172.31416 19812120747200 7.53183 172.31442 19812120748000 7.53007 172.31458 19812120749000 7.52727 172.31474 19812120749400 7.52540 172.31487 19812120750000 7.52447 172.31493 19812120751000 7.52167 172.31511 19812120752000 7.51887 172.31529 19812120752190 7.51798 172.31535 19812120753000 7.51607 172.31548 19812120753360 7.51440 172.31554 19812120754000 7.51328 172.31557 19812120755000 7.51049 172.31567 19812120755320 7.50900 172.31564 19812120756000 7.50769 172.31563 19812120757000 7.50489 172.31560 19812120757580 7.50219 172.31555 19812120758000 7.50209 172.31555 19812120759000 7.49929 172.31548 19812120800000 7.49648 172.31537 19812120801000 7.49365 172.31523 19812120802000 7.49082 172.31509 19812120802130 7.49020 172.31506 19812120803000 7.48799 172.31496 19812120804000 7.48516 172.31480 19812120805000 7.48233 172.31467 19812120805110 7.48182 172.31465 19812120806000 7.47950 172.31453 19812120806360 7.47781 172.31445 19812120807000 7.47667 172.31441 19812120808000 7.47385 172.31425 19812120809000 7.47100 172.31409 19812120810000 7.46816 172.31393 19812120810350 7.46651 172.31383 19812120811000 7.46532 172.31377 19812120812000 7.46248 172.31360 19812120813000 7.45964 172.31345 19812120814000 7.45680 172.31328 19812120815000 7.45395 172.31310 19812120815050 7.45371 172.31308 19812120816000 7.45109 172.31290 19812120817000 7.44823 172.31271 19812120818000 7.44538 172.31253 19812120819000 7.44252 172.31235 19812120819260 7.44129 172.31226 19812120820000 7.43967 172.31215 19812120821000 7.43681 172.31197 19812120822000 7.43396 172.31177 19812120822451 7.43182 172.31163 19812120823000 7.43110 172.31158 19812120824000 7.42825 172.31140 19812120825000 7.42540 172.31120 19812120826000 7.42255 172.31099 19812120827000 7.41971 172.31078 19812120827500 7.41735 172.31059 19812120828000 7.41687 172.31058 19812120829000 7.41403 172.31035 19812120830000 7.41119 172.31013 19812120831000 7.40835 172.30994 19812120832000 7.40552 172.30971 19812120832160 7.40477 172.30965 19812120833000 7.40270 172.30949 19812120834000 7.39987 172.30930 19812120835000 7.39689 172.30894 19812120836000 7.39390 172.30861 19812120836269 7.39257 172.30846 19812120837000 7.39092 172.30827 19812120838000 7.38794 172.30794 19812120838100 7.38745 172.30788 19812120838410 7.38590 172.30769 19812120839000 7.38496 172.30760 19812120840000 7.38198 172.30727 19812120840330 7.38034 172.30707 19812120841000 7.37900 172.30692 19812120842000 7.37602 172.30655 19812120843000 7.37304 172.30618 19812120844000 7.37006 172.30583 19812120844580 7.36718 172.30547 19812120845000 7.36708 172.30545 19812120846000 7.36410 172.30505 19812120847000 7.36112 172.30467 19812120847100 7.36062 172.30461 19812120848000 7.35814 172.30429 19812120849000 7.35516 172.30389 19812120850000 7.35220 172.30379 19812120850040 7.35200 172.30380 19812120851000 7.34941 172.30450 19812120852000 7.34677 172.30540 19812120852510 7.34438 172.30563 19812120853000 7.34396 172.30562 19812120854000 7.34108 172.30534 19812120854280 7.33975 172.30518 19812120855000 7.33822 172.30495 19812120856000 7.33533 172.30437 19812120856530 7.33275 172.30386 19812120857000 7.33240 172.30379 19812120858000 7.32948 172.30322 19812120858570 7.32671 172.30267 19812120859000 7.32656 172.30264 19812120900000 7.32364 172.30206 19812120901000 7.32072 172.30148 19812120901250 7.31950 172.30124 19812120902000 7.31780 172.30086 19812120903000 7.31486 172.30013 19812120904000 7.31192 172.29939 19812120905000 7.30897 172.29868 19812120906000 7.30603 172.29793 19812120907000 7.30309 172.29721 19812120908000 7.30015 172.29648 19812120909000 7.29721 172.29575 19812120910000 7.29427 172.29501 19812120911000 7.29132 172.29428 19812120912000 7.28836 172.29352 19812120912179 7.28747 172.29329 19812120913000 7.28539 172.29276 19812120914000 7.28243 172.29201 19812120915000 7.27947 172.29124 19812120916000 7.27650 172.29048 19812120917000 7.27354 172.28972 19812120918000 7.27059 172.28894 19812120919000 7.26764 172.28815 19812120919010 7.26760 172.28815 19812120920000 7.26470 172.28737 19812120921000 7.26175 172.28659 19812120921560 7.25900 172.28586 19812120922000 7.25880 172.28581 19812120923000 7.25586 172.28503 19812120924000 7.25291 172.28426 19812120925000 7.24997 172.28346 19812120926000 7.24702 172.28268 19812120926580 7.24417 172.28194 19812120927000 7.24407 172.28191 19812120928000 7.24113 172.28111 19812120929000 7.23818 172.28033 19812120929300 7.23671 172.27995 19812120930000 7.23524 172.27956 19812120931000 7.23229 172.27878 19812120931540 7.22964 172.27808 19812120932000 7.22935 172.27800 19812120933000 7.22640 172.27722 19812120933490 7.22400 172.27658 19812120934000 7.22345 172.27643 19812120935000 7.22051 172.27565 19812120935430 7.21840 172.27510 19812120936000 7.21756 172.27487 19812120937000 7.21462 172.27409 19812120938000 7.21167 172.27332 19812120939000 7.20873 172.27254 19812120939230 7.20760 172.27223 19812120940000 7.20578 172.27174 19812120941000 7.20283 172.27097 19812120942000 7.19989 172.27019 19812120943000 7.19695 172.26939 19812120943451 7.19474 172.26881 19812120944000 7.19400 172.26862 19812120945000 7.19105 172.26784 19812120946000 7.18811 172.26706 19812120947000 7.18516 172.26628 19812120948000 7.18222 172.26550 19812120949000 7.17927 172.26472 19812120950000 7.17632 172.26393 19812120951000 7.17338 172.26315 19812120952000 7.17043 172.26237 19812120953000 7.16748 172.26160 19812120954000 7.16454 172.26080 19812120955000 7.16160 172.26003 19812120956000 7.15865 172.25925 19812120956040 7.15845 172.25920 19812120957000 7.15570 172.25847 19812120958000 7.15276 172.25769 19812120959000 7.14981 172.25687 19812121000000 7.14686 172.25604 19812121001000 7.14391 172.25520 19812121002000 7.14096 172.25436 19812121003000 7.13801 172.25354 19812121004000 7.13506 172.25272 19812121005000 7.13211 172.25188 19812121006000 7.12916 172.25104 19812121006420 7.12710 172.25047 19812121007000 7.12621 172.25027 19812121008000 7.12324 172.25012 19812121009000 7.12035 172.25063 19812121010000 7.11745 172.25116 19812121010179 7.11658 172.25131 19812121011000 7.11454 172.25168 19812121012000 7.11163 172.25220 19812121013000 7.10873 172.25273 19812121014000 7.10582 172.25323 19812121014451 7.10365 172.25360 19812121015000 7.10292 172.25372 19812121015560 7.10022 172.25420 19812121016000 7.10002 172.25423 19812121017000 7.09712 172.25471 19812121017269 7.09581 172.25494 19812121018000 7.09422 172.25522 19812121019000 7.09132 172.25571 19812121020000 7.08842 172.25621 19812121021000 7.08551 172.25671 19812121022000 7.08261 172.25720 19812121023000 7.07971 172.25771 19812121024000 7.07681 172.25819 19812121025000 7.07391 172.25870 19812121026000 7.07101 172.25919 19812121026029 7.07086 172.25922 19812121027000 7.06808 172.25969 19812121028000 7.06515 172.26019 19812121029000 7.06222 172.26070 19812121030000 7.05929 172.26120 19812121031000 7.05636 172.26170 19812121032000 7.05343 172.26221 19812121032470 7.05114 172.26260 19812121033000 7.05051 172.26271 19812121034000 7.04758 172.26321 19812121035000 7.04465 172.26372 19812121036000 7.04172 172.26422 19812121037000 7.03879 172.26472 19812121037170 7.03797 172.26488 19812121038000 7.03587 172.26523 19812121039000 7.03293 172.26573 19812121040000 7.02999 172.26624 19812121041000 7.02705 172.26675 19812121042000 7.02410 172.26724 19812121043000 7.02116 172.26776 19812121043170 7.02033 172.26790 19812121044000 7.01822 172.26826 19812121045000 7.01528 172.26878 19812121046000 7.01234 172.26929 19812121046400 7.01038 172.26962 19812121047000 7.00940 172.26979 19812121047580 7.00655 172.27028 19812121048000 7.00645 172.27029 19812121049000 7.00351 172.27081 19812121049200 7.00253 172.27097 19812121050000 7.00057 172.27132 19812121051000 6.99763 172.27182 19812121052000 6.99469 172.27232 19812121052590 6.99180 172.27283 19812121053000 6.99175 172.27284 19812121054000 6.98880 172.27335 19812121054400 6.98684 172.27368 19812121055000 6.98586 172.27385 19812121056000 6.98292 172.27435 19812121056300 6.98145 172.27461 19812121057000 6.97998 172.27487 19812121058000 6.97704 172.27538 19812121059000 6.97410 172.27588 19812121059310 6.97258 172.27614 19812121100000 6.97115 172.27638 19812121100200 6.97017 172.27655 19812121101000 6.96821 172.27689 19812121102000 6.96527 172.27740 19812121102440 6.96311 172.27777 19812121103000 6.96233 172.27789 19812121103590 6.95944 172.27840 19812121104000 6.95939 172.27841 19812121105000 6.95646 172.27892 19812121106000 6.95353 172.27942 19812121106430 6.95143 172.27979 19812121107000 6.95060 172.27992 19812121108000 6.94768 172.28043 19812121109000 6.94475 172.28093 19812121110000 6.94182 172.28143 19812121111000 6.93889 172.28194 19812121112000 6.93596 172.28244 19812121112500 6.93352 172.28287 19812121113000 6.93303 172.28294 19812121114000 6.93011 172.28345 19812121114130 6.92947 172.28355 19812121115000 6.92718 172.28395 19812121115540 6.92455 172.28439 19812121116000 6.92425 172.28445 19812121117000 6.92132 172.28496 19812121118000 6.91840 172.28546 19812121118470 6.91610 172.28584 19812121119000 6.91547 172.28596 19812121120000 6.91254 172.28647 19812121121000 6.90961 172.28697 19812121122000 6.90668 172.28748 19812121123000 6.90375 172.28798 19812121123110 6.90322 172.28807 19812121124000 6.90082 172.28848 19812121124340 6.89917 172.28877 19812121125000 6.89790 172.28899 19812121126000 6.89497 172.28949 19812121127000 6.89204 172.28999 19812121128000 6.88911 172.29050 19812121128550 6.88643 172.29095 19812121129000 6.88618 172.29100 19812121130000 6.88325 172.29150 19812121130530 6.88067 172.29195 19812121131000 6.88033 172.29201 19812121132000 6.87740 172.29251 19812121133000 6.87447 172.29301 19812121134000 6.87154 172.29352 19812121134040 6.87135 172.29355 19812121135000 6.86861 172.29402 19812121136000 6.86568 172.29453 19812121136470 6.86339 172.29492 19812121137000 6.86275 172.29503 19812121137500 6.86032 172.29544 19812121138000 6.85983 172.29553 19812121139000 6.85690 172.29604 19812121139160 6.85612 172.29617 19812121140000 6.85397 172.29652 19812121141000 6.85104 172.29704 19812121141540 6.84840 172.29749 19812121142000 6.84811 172.29755 19812121143000 6.84514 172.29813 19812121144000 6.84217 172.29871 19812121144390 6.84023 172.29909 19812121145000 6.83919 172.29930 19812121146000 6.83622 172.29988 19812121146089 6.83578 172.29997 19812121147000 6.83325 172.30048 19812121147440 6.83107 172.30090 19812121148000 6.83028 172.30106 19812121149000 6.82730 172.30164 19812121150000 6.82433 172.30223 19812121150200 6.82335 172.30241 19812121151000 6.82136 172.30281 19812121151360 6.81958 172.30316 19812121152000 6.81839 172.30341 19812121153000 6.81542 172.30399 19812121154000 6.81245 172.30457 19812121154179 6.81156 172.30473 19812121155000 6.80948 172.30515 19812121156000 6.80650 172.30574 19812121157000 6.80353 172.30632 19812121157440 6.80135 172.30675 19812121158000 6.80056 172.30692 19812121159000 6.79759 172.30750 19812121200000 6.79462 172.30807 19812121201000 6.79167 172.30865 19812121201170 6.79084 172.30882 19812121202000 6.78873 172.30923 19812121203000 6.78578 172.30981 19812121203100 6.78529 172.30991 19812121204000 6.78283 172.31039 19812121205000 6.77989 172.31097 19812121206000 6.77694 172.31155 19812121206400 6.77498 172.31194 19812121207000 6.77400 172.31212 19812121208000 6.77105 172.31270 19812121208530 6.76845 172.31322 19812121209000 6.76811 172.31328 19812121210000 6.76516 172.31386 19812121211000 6.76222 172.31444 19812121212000 6.75927 172.31502 19812121212320 6.75770 172.31532 19812121213000 6.75633 172.31560 19812121214000 6.75338 172.31618 19812121215000 6.75044 172.31676 19812121215390 6.74852 172.31712 19812121216000 6.74749 172.31732 19812121217000 6.74455 172.31790 19812121217310 6.74303 172.31821 19812121218000 6.74160 172.31848 19812121219000 6.73865 172.31906 19812121219050 6.73841 172.31911 19812121220000 6.73571 172.31964 19812121220410 6.73370 172.32002 19812121221000 6.73277 172.32022 19812121222000 6.72982 172.32079 19812121223000 6.72688 172.32137 19812121224000 6.72393 172.32195 19812121224220 6.72285 172.32216 19812121225000 6.72098 172.32253 19812121226000 6.71804 172.32310 19812121227000 6.71509 172.32368 19812121228000 6.71215 172.32426 19812121228050 6.71190 172.32431 19812121229000 6.70920 172.32484 19812121230000 6.70626 172.32542 19812121231000 6.70331 172.32599 19812121231470 6.70101 172.32645 19812121232000 6.70037 172.32657 19812121233000 6.69742 172.32715 19812121233560 6.69468 172.32768 19812121234000 6.69448 172.32771 19812121235000 6.69153 172.32829 19812121235540 6.68888 172.32883 19812121236000 6.68858 172.32887 19812121237000 6.68564 172.32945 19812121238000 6.68270 172.33005 19812121238350 6.68098 172.33037 19812121239000 6.67975 172.33063 19812121240000 6.67681 172.33119 19812121241000 6.67386 172.33177 19812121241080 6.67347 172.33185 19812121242000 6.67092 172.33235 19812121243000 6.66796 172.33292 19812121244000 6.66499 172.33347 19812121245000 6.66203 172.33403 19812121245269 6.66070 172.33427 19812121246000 6.65906 172.33458 19812121247000 6.65610 172.33514 19812121247370 6.65427 172.33548 19812121248000 6.65313 172.33569 19812121248290 6.65170 172.33597 19812121249000 6.65017 172.33624 19812121250000 6.64721 172.33678 19812121251000 6.64425 172.33731 19812121251451 6.64204 172.33771 19812121252000 6.64130 172.33784 19812121253000 6.63834 172.33836 19812121254000 6.63538 172.33890 19812121255000 6.63242 172.33943 19812121255560 6.62966 172.33992 19812121256000 6.62947 172.33997 19812121257000 6.62651 172.34048 19812121257209 6.62547 172.34067 19812121258000 6.62355 172.34102 19812121259000 6.62059 172.34155 19812121259029 6.62045 172.34157 19812121300000 6.61764 172.34209 19812121300140 6.61695 172.34219 19812121301000 6.61469 172.34258 19812121302000 6.61174 172.34308 19812121302320 6.61017 172.34335 19812121303000 6.60879 172.34360 19812121304000 6.60584 172.34409 19812121305000 6.60289 172.34459 19812121306000 6.59994 172.34509 19812121307000 6.59699 172.34560 19812121307480 6.59463 172.34599 19812121308000 6.59404 172.34610 19812121309000 6.59109 172.34660 19812121309360 6.58932 172.34689 19812121310000 6.58814 172.34711 19812121311000 6.58519 172.34760 19812121312000 6.58224 172.34810 19812121312059 6.58195 172.34814 19812121313000 6.57928 172.34859 19812121314000 6.57633 172.34906 19812121315000 6.57338 172.34953 19812121315260 6.57209 172.34975 19812121316000 6.57042 172.35002 19812121317000 6.56746 172.35049 19812121318000 6.56451 172.35098 19812121319000 6.56155 172.35146 19812121320000 6.55860 172.35193 19812121320150 6.55786 172.35205 19812121321000 6.55564 172.35242 19812121322000 6.55268 172.35289 19812121322530 6.55008 172.35332 19812121323000 6.54973 172.35336 19812121324000 6.54677 172.35385 19812121325000 6.54382 172.35432 19812121326000 6.54086 172.35480 19812121327000 6.53791 172.35529 19812121327179 6.53702 172.35542 19812121328000 6.53495 172.35576 19812121329000 6.53200 172.35625 19812121329220 6.53091 172.35641 19812121330000 6.52904 172.35670 19812121331000 6.52608 172.35719 19812121332000 6.52313 172.35767 19812121332360 6.52130 172.35806 19812121333000 6.52007 172.35832 19812121334000 6.51702 172.35896 19812121335000 6.51397 172.35963 19812121336000 6.51091 172.36028 19812121336100 6.51040 172.36040 19812121337000 6.50786 172.36093 19812121338000 6.50480 172.36159 19812121338320 6.50318 172.36192 19812121339000 6.50175 172.36224 19812121340000 6.49870 172.36288 19812121340460 6.49635 172.36339 19812121341000 6.49564 172.36356 19812121342000 6.49259 172.36420 19812121343000 6.48953 172.36485 19812121343360 6.48770 172.36525 19812121344000 6.48648 172.36551 19812121345000 6.48342 172.36617 19812121346000 6.48037 172.36682 19812121347000 6.47732 172.36748 19812121347020 6.47722 172.36749 19812121348000 6.47426 172.36812 19812121349000 6.47122 172.36877 19812121349110 6.47067 172.36890 19812121350000 6.46819 172.36942 19812121350220 6.46708 172.36964 19812121351000 6.46516 172.37007 19812121352000 6.46214 172.37071 19812121352390 6.46017 172.37112 19812121353000 6.45911 172.37135 19812121354000 6.45608 172.37201 19812121355000 6.45306 172.37265 19812121356000 6.45003 172.37331 19812121357000 6.44700 172.37395 19812121357340 6.44529 172.37431 19812121358000 6.44397 172.37459 19812121359000 6.44095 172.37524 19812121359400 6.43893 172.37567 19812121400000 6.43792 172.37589 19812121401000 6.43490 172.37653 19812121402000 6.43187 172.37718 19812121402340 6.43015 172.37755 19812121403000 6.42883 172.37782 19812121404000 6.42579 172.37848 19812121404029 6.42564 172.37851 19812121405000 6.42275 172.37914 19812121406000 6.41971 172.37978 19812121407000 6.41667 172.38043 19812121407239 6.41545 172.38069 19812121408000 6.41363 172.38107 19812121409000 6.41058 172.38173 19812121409119 6.40998 172.38187 19812121410000 6.40755 172.38239 19812121411000 6.40451 172.38303 19812121412000 6.40145 172.38368 19812121412320 6.39982 172.38403 19812121413000 6.39840 172.38434 19812121414000 6.39534 172.38499 19812121415000 6.39229 172.38564 19812121415119 6.39168 172.38577 19812121416000 6.38923 172.38631 19812121417000 6.38618 172.38695 19812121418000 6.38313 172.38760 19812121418160 6.38231 172.38779 19812121419000 6.38007 172.38826 19812121420000 6.37702 172.38892 19812121420590 6.37402 172.38956 19812121421000 6.37396 172.38956 19812121422000 6.37091 172.39021 19812121422480 6.36847 172.39075 19812121423000 6.36786 172.39087 19812121424000 6.36481 172.39153 19812121425000 6.36177 172.39217 19812121426000 6.35873 172.39282 19812121427000 6.35569 172.39346 19812121428000 6.35265 172.39412 19812121428089 6.35219 172.39423 19812121429000 6.34961 172.39478 19812121430000 6.34657 172.39542 19812121431000 6.34353 172.39607 19812121432000 6.34049 172.39671 19812121433000 6.33745 172.39737 19812121434000 6.33441 172.39803 19812121435000 6.33137 172.39867 19812121435190 6.33040 172.39886 19812121436000 6.32833 172.39932 19812121437000 6.32528 172.39996 19812121437110 6.32473 172.40009 19812121438000 6.32224 172.40062 19812121439000 6.31920 172.40128 19812121440000 6.31616 172.40192 19812121441000 6.31312 172.40257 19812121442000 6.31008 172.40321 19812121443000 6.30704 172.40387 19812121444000 6.30400 172.40453 19812121445000 6.30096 172.40517 19812121446000 6.29792 172.40582 19812121447000 6.29488 172.40646 19812121448000 6.29184 172.40712 19812121449000 6.28880 172.40778 19812121450000 6.28576 172.40842 19812121451000 6.28272 172.40907 19812121452000 6.27968 172.40971 19812121452510 6.27709 172.41026 19812121453000 6.27663 172.41037 19812121454000 6.27359 172.41103 19812121455000 6.27055 172.41167 19812121456000 6.26751 172.41232 19812121457000 6.26447 172.41296 19812121458000 6.26143 172.41362 19812121459000 6.25839 172.41428 19812121500000 6.25535 172.41492 19812121501000 6.25231 172.41557 19812121502000 6.24927 172.41621 19812121503000 6.24623 172.41687 19812121504000 6.24319 172.41753 19812121504070 6.24284 172.41759 19812121505000 6.24015 172.41817 19812121506000 6.23711 172.41882 19812121507000 6.23407 172.41946 19812121508000 6.23103 172.42012 19812121509000 6.22799 172.42078 19812121510000 6.22498 172.42149 19812121511000 6.22210 172.42262 19812121512000 6.21922 172.42377 19812121513000 6.21633 172.42488 19812121514000 6.21343 172.42599 19812121515000 6.21054 172.42711 19812121516000 6.20765 172.42822 19812121517000 6.20476 172.42934 19812121518000 6.20187 172.43045 19812121519000 6.19898 172.43156 19812121520000 6.19609 172.43266 19812121521000 6.19320 172.43379 19812121522000 6.19031 172.43491 19812121523000 6.18742 172.43600 19812121523059 6.18713 172.43613 19812121524000 6.18453 172.43713 19812121525000 6.18163 172.43823 19812121526000 6.17874 172.43935 19812121527000 6.17585 172.44048 19812121528000 6.17296 172.44157 19812121529000 6.17007 172.44269 19812121530000 6.16718 172.44380 19812121531000 6.16429 172.44492 19812121532000 6.16140 172.44603 19812121533000 6.15851 172.44714 19812121534000 6.15562 172.44826 19812121534089 6.15518 172.44843 19812121535000 6.15273 172.44937 19812121536000 6.14983 172.45049 19812121537000 6.14694 172.45158 19812121538000 6.14405 172.45271 19812121538380 6.14222 172.45341 19812121539000 6.14116 172.45383 19812121540000 6.13827 172.45493 19812121541000 6.13538 172.45605 19812121542000 6.13249 172.45715 19812121543000 6.12960 172.45827 19812121544000 6.12671 172.45938 19812121544080 6.12633 172.45953 19812121545000 6.12382 172.46049 19812121546000 6.12093 172.46161 19812121547000 6.11803 172.46272 19812121548000 6.11515 172.46384 19812121549000 6.11225 172.46495 19812121550000 6.10937 172.46606 19812121551000 6.10647 172.46718 19812121551010 6.10643 172.46719 19812121552000 6.10358 172.46829 19812121553000 6.10069 172.46941 19812121554000 6.09780 172.47052 19812121555000 6.09491 172.47163 19812121556000 6.09202 172.47273 19812121557000 6.08913 172.47385 19812121557080 6.08875 172.47400 19812121558000 6.08624 172.47498 19812121559000 6.08335 172.47607 19812121600000 6.08046 172.47719 19812121600480 6.07815 172.47807 19812121601000 6.07757 172.47830 19812121602000 6.07468 172.47942 19812121602010 6.07463 172.47943 19812121603000 6.07178 172.48053 19812121604000 6.06889 172.48164 19812121605000 6.06600 172.48276 19812121606000 6.06311 172.48387 19812121607000 6.06022 172.48499 19812121608000 6.05734 172.48608 19812121609000 6.05447 172.48720 19812121610000 6.05159 172.48830 19812121611000 6.04871 172.48941 19812121611150 6.04799 172.48969 19812121612000 6.04583 172.49052 19812121612520 6.04334 172.49149 19812121613000 6.04295 172.49162 19812121614000 6.04007 172.49274 19812121614130 6.03945 172.49297 19812121615000 6.03720 172.49384 19812121616000 6.03432 172.49495 19812121617000 6.03144 172.49605 19812121617390 6.02957 172.49677 19812121618000 6.02856 172.49716 19812121619000 6.02568 172.49828 19812121620000 6.02280 172.49937 19812121621000 6.01993 172.50047 19812121622000 6.01705 172.50159 19812121623000 6.01417 172.50270 19812121623010 6.01412 172.50272 19812121624000 6.01129 172.50380 19812121625000 6.00842 172.50491 19812121626000 6.00554 172.50603 19812121627000 6.00266 172.50713 19812121627490 6.00031 172.50803 19812121628000 5.99978 172.50822 19812121629000 5.99690 172.50934 19812121630000 5.99403 172.51045 19812121631000 5.99115 172.51155 19812121632000 5.98827 172.51266 19812121632150 5.98755 172.51292 19812121633000 5.98539 172.51376 19812121634000 5.98251 172.51488 19812121635000 5.97963 172.51598 19812121636000 5.97675 172.51709 19812121637000 5.97388 172.51820 19812121638000 5.97100 172.51930 19812121638220 5.96995 172.51971 19812121639000 5.96812 172.52042 19812121640000 5.96524 172.52151 19812121640410 5.96328 172.52226 19812121641000 5.96237 172.52261 19812121642000 5.95949 172.52373 19812121642220 5.95843 172.52412 19812121643000 5.95661 172.52484 19812121644000 5.95373 172.52596 19812121644040 5.95354 172.52602 19812121645000 5.95085 172.52705 19812121645451 5.94870 172.52788 19812121646000 5.94798 172.52815 19812121647000 5.94510 172.52927 19812121647119 5.94452 172.52950 19812121648000 5.94222 172.53036 19812121649000 5.93934 172.53148 19812121649260 5.93810 172.53197 19812121650000 5.93646 172.53259 19812121651000 5.93358 172.53371 19812121651280 5.93224 172.53421 19812121652000 5.93071 172.53481 19812121653000 5.92783 172.53590 19812121654000 5.92495 172.53702 19812121654480 5.92265 172.53790 19812121655000 5.92207 172.53812 19812121656000 5.91919 172.53923 19812121657000 5.91632 172.54034 19812121657490 5.91397 172.54124 19812121658000 5.91344 172.54144 19812121659000 5.91056 172.54256 19812121659250 5.90936 172.54301 19812121700000 5.90768 172.54366 19812121701000 5.90480 172.54477 19812121702000 5.90193 172.54587 19812121703000 5.89905 172.54698 19812121704000 5.89617 172.54810 19812121704040 5.89598 172.54816 19812121705000 5.89329 172.54919 19812121706000 5.89042 172.55029 19812121707000 5.88754 172.55141 19812121708000 5.88466 172.55252 19812121708451 5.88250 172.55334 19812121709000 5.88178 172.55362 19812121710000 5.87890 172.55473 19812121711000 5.87602 172.55585 19812121711140 5.87535 172.55611 19812121712000 5.87315 172.55695 19812121713000 5.87027 172.55804 19812121713140 5.86960 172.55830 19812121714000 5.86739 172.55916 19812121715000 5.86451 172.56027 19812121716000 5.86163 172.56137 19812121717000 5.85876 172.56248 19812121718000 5.85588 172.56358 19812121719000 5.85300 172.56470 19812121720000 5.85012 172.56580 19812121720310 5.84863 172.56638 19812121721000 5.84724 172.56691 19812121722000 5.84437 172.56802 19812121723000 5.84149 172.56912 19812121724000 5.83861 172.57024 19812121724170 5.83780 172.57054 19812121725000 5.83573 172.57133 19812121726000 5.83285 172.57245 19812121726119 5.83228 172.57268 19812121727000 5.82998 172.57355 19812121728000 5.82710 172.57466 19812121729000 5.82424 172.57576 19812121729451 5.82212 172.57657 19812121730000 5.82141 172.57684 19812121731000 5.81858 172.57793 19812121732000 5.81575 172.57901 19812121732040 5.81557 172.57909 19812121733000 5.81293 172.58009 19812121734000 5.81010 172.58118 19812121735000 5.80728 172.58228 19812121736000 5.80445 172.58334 19812121736290 5.80308 172.58388 19812121737000 5.80162 172.58443 19812121738000 5.79880 172.58553 19812121739000 5.79597 172.58661 19812121740000 5.79314 172.58769 19812121740530 5.79065 172.58865 19812121741000 5.79032 172.58878 19812121742000 5.78749 172.58986 19812121743000 5.78466 172.59094 19812121743209 5.78367 172.59132 19812121744000 5.78183 172.59203 19812121745000 5.77901 172.59312 19812121745059 5.77873 172.59322 19812121746000 5.77618 172.59419 19812121746500 5.77383 172.59509 19812121747000 5.77335 172.59529 19812121748000 5.77053 172.59637 19812121749000 5.76770 172.59746 19812121749510 5.76530 172.59837 19812121750000 5.76487 172.59854 19812121751000 5.76205 172.59962 19812121751119 5.76148 172.59984 19812121752000 5.75922 172.60071 19812121753000 5.75639 172.60181 19812121754000 5.75356 172.60287 19812121755000 5.75074 172.60397 19812121755500 5.74838 172.60487 19812121756000 5.74791 172.60506 19812121757000 5.74508 172.60612 19812121757089 5.74466 172.60629 19812121758000 5.74226 172.60722 19812121758570 5.73957 172.60825 19812121759000 5.73943 172.60831 19812121800000 5.73660 172.60939 19812121801000 5.73378 172.61047 19812121801480 5.73152 172.61134 19812121802000 5.73095 172.61156 19812121803000 5.72812 172.61264 19812121803119 5.72756 172.61285 19812121804000 5.72529 172.61372 19812121805000 5.72247 172.61482 19812121805330 5.72092 172.61542 19812121806000 5.71964 172.61591 19812121807000 5.71682 172.61697 19812121808000 5.71399 172.61807 19812121809000 5.71116 172.61916 19812121809300 5.70975 172.61971 19812121809580 5.70843 172.62019 19812121810000 5.70833 172.62024 19812121811000 5.70551 172.62132 19812121812000 5.70268 172.62241 19812121813000 5.69985 172.62349 19812121813239 5.69872 172.62393 19812121814000 5.69703 172.62457 19812121815000 5.69420 172.62566 19812121815029 5.69406 172.62572 19812121816000 5.69137 172.62675 19812121817000 5.68855 172.62782 19812121818000 5.68572 172.62892 19812121818300 5.68431 172.62946 19812121819000 5.68289 172.63000 19812121820000 5.68007 172.63109 19812121820520 5.67762 172.63203 19812121821000 5.67724 172.63217 19812121822000 5.67441 172.63326 19812121823000 5.67158 172.63434 19812121824000 5.66875 172.63544 19812121825000 5.66593 172.63651 19812121825510 5.66353 172.63744 19812121826000 5.66310 172.63760 19812121827000 5.66028 172.63869 19812121828000 5.65747 172.63976 19812121828170 5.65668 172.64006 19812121829000 5.65467 172.64082 19812121830000 5.65187 172.64191 19812121830280 5.65057 172.64240 19812121831000 5.64907 172.64297 19812121832000 5.64627 172.64404 19812121833000 5.64347 172.64513 19812121834000 5.64067 172.64619 19812121834250 5.63950 172.64665 19812121835000 5.63787 172.64726 19812121836000 5.63506 172.64835 19812121837000 5.63226 172.64941 19812121837330 5.63072 172.65001 19812121838000 5.62946 172.65050 19812121839000 5.62666 172.65157 19812121840000 5.62386 172.65263 19812121841000 5.62106 172.65372 19812121842000 5.61825 172.65479 19812121843000 5.61545 172.65585 19812121844000 5.61265 172.65694 19812121845000 5.60985 172.65800 19812121846000 5.60705 172.65907 19812121846179 5.60621 172.65939 19812121847000 5.60425 172.66016 19812121848000 5.60145 172.66122 19812121849000 5.59864 172.66231 19812121849390 5.59681 172.66301 19812121850000 5.59583 172.66339 19812121851000 5.59301 172.66447 19812121852000 5.59020 172.66554 19812121852200 5.58926 172.66589 19812121853000 5.58739 172.66663 19812121854000 5.58461 172.66769 19812121855000 5.58183 172.66875 19812121855179 5.58100 172.66907 19812121856000 5.57906 172.66982 19812121857000 5.57629 172.67085 19812121857130 5.57566 172.67097 19812121858000 5.57345 172.67055 19812121859000 5.57192 172.66840 19812121900000 5.57157 172.66573 19812121900140 5.57149 172.66510 19812121901000 5.57123 172.66302 19812121902000 5.57090 172.66025 19812121902320 5.57072 172.65877 19812121903000 5.57057 172.65749 19812121904000 5.57023 172.65471 19812121905000 5.56990 172.65195 19812121906000 5.56956 172.64917 19812121907000 5.56923 172.64639 19812121908000 5.56889 172.64363 19812121908290 5.56873 172.64229 19812121909000 5.56856 172.64085 19812121910000 5.56822 172.63809 19812121911000 5.56789 172.63531 19812121912000 5.56755 172.63255 19812121913000 5.56722 172.62978 19812121914000 5.56689 172.62701 19812121914130 5.56688 172.62639 19812121915000 5.56686 172.62416 19812121916000 5.56684 172.62131 19812121917000 5.56682 172.61845 19812121918000 5.56680 172.61560 19812121919000 5.56677 172.61275 19812121920000 5.56675 172.60989 19812121920130 5.56675 172.60928 19812121921000 5.56673 172.60706 19812121922000 5.56671 172.60420 19812121923000 5.56668 172.60135 19812121924000 5.56666 172.59850 19812121925000 5.56664 172.59566 19812121926000 5.56662 172.59280 19812121926140 5.56661 172.59213 19812121927000 5.56659 172.58995 19812121928000 5.56657 172.58710 19812121929000 5.56655 172.58424 19812121929170 5.56655 172.58344 19812121930000 5.56653 172.58141 19812121931000 5.56651 172.57855 19812121932000 5.56648 172.57570 19812121932280 5.56648 172.57437 19812121933000 5.56646 172.57285 19812121934000 5.56644 172.57001 19812121934390 5.56643 172.56815 19812121935000 5.56642 172.56714 19812121936000 5.56640 172.56429 19812121937000 5.56637 172.56145 19812121938000 5.56635 172.55861 19812121938530 5.56633 172.55612 19812121939000 5.56633 172.55579 19812121940000 5.56630 172.55296 19812121941000 5.56628 172.55014 19812121942000 5.56626 172.54732 19812121943000 5.56624 172.54449 19812121943260 5.56623 172.54327 19812121944000 5.56622 172.54167 19812121945000 5.56619 172.53885 19812121946000 5.56617 172.53603 19812121947000 5.56615 172.53320 19812121948000 5.56613 172.53038 19812121949000 5.56610 172.52756 19812121950000 5.56608 172.52473 19812121951000 5.56606 172.52191 19812121952000 5.56603 172.51909 19812121953000 5.56601 172.51627 19812121954000 5.56599 172.51344 19812121954440 5.56598 172.51138 19812121955000 5.56597 172.51062 19812121956000 5.56595 172.50780 19812121957000 5.56592 172.50497 19812121957360 5.56591 172.50328 19812121958000 5.56590 172.50215 19812121959000 5.56588 172.49933 19812122000000 5.56586 172.49651 19812122000480 5.56584 172.49425 19812122001000 5.56583 172.49368 19812122002000 5.56581 172.49086 19812122003000 5.56579 172.48804 19812122003550 5.56577 172.48544 19812122004000 5.56577 172.48521 19812122005000 5.56566 172.48247 19812122005400 5.56558 172.48064 19812122006000 5.56555 172.47971 19812122007000 5.56543 172.47696 19812122008000 5.56532 172.47421 19812122008310 5.56527 172.47279 19812122009000 5.56521 172.47147 19812122010000 5.56510 172.46870 19812122011000 5.56499 172.46594 19812122012000 5.56488 172.46320 19812122013000 5.56477 172.46045 19812122014000 5.56465 172.45770 19812122014170 5.56462 172.45692 19812122015000 5.56454 172.45496 19812122016000 5.56443 172.45219 19812122017000 5.56432 172.44943 19812122017340 5.56426 172.44788 19812122018000 5.56421 172.44669 19812122019000 5.56410 172.44394 19812122019230 5.56405 172.44289 19812122020000 5.56398 172.44119 19812122021000 5.56387 172.43843 19812122021320 5.56382 172.43697 19812122022000 5.56376 172.43568 19812122023000 5.56365 172.43294 19812122023550 5.56355 172.43040 19812122024000 5.56354 172.43018 19812122025000 5.56343 172.42741 19812122025590 5.56332 172.42471 19812122026000 5.56332 172.42467 19812122027000 5.56321 172.42192 19812122028000 5.56309 172.41917 19812122028250 5.56305 172.41801 19812122029000 5.56298 172.41643 19812122030000 5.56287 172.41367 19812122030190 5.56284 172.41281 19812122031000 5.56276 172.41096 19812122032000 5.56265 172.40826 19812122033000 5.56253 172.40558 19812122034000 5.56242 172.40288 19812122034110 5.56240 172.40239 19812122035000 5.56231 172.40018 19812122036000 5.56220 172.39749 19812122037000 5.56209 172.39479 19812122038000 5.56198 172.39211 19812122039000 5.56187 172.38940 19812122040000 5.56176 172.38670 19812122040119 5.56173 172.38617 19812122041000 5.56164 172.38400 19812122042000 5.56153 172.38132 19812122043000 5.56142 172.37862 19812122044000 5.56131 172.37592 19812122045000 5.56120 172.37321 19812122045110 5.56118 172.37273 19812122046000 5.56109 172.37053 19812122047000 5.56097 172.36783 19812122048000 5.56086 172.36513 19812122049000 5.56075 172.36243 19812122050000 5.56064 172.35974 19812122051000 5.56053 172.35704 19812122052000 5.56042 172.35435 19812122052520 5.56032 172.35201 19812122053000 5.56030 172.35165 19812122054000 5.56019 172.34895 19812122055000 5.56008 172.34625 19812122056000 5.55997 172.34357 19812122057000 5.55986 172.34087 19812122057560 5.55976 172.33835 19812122058000 5.55975 172.33817 19812122059000 5.55964 172.33546 19812122100000 5.55953 172.33278 19812122100239 5.55948 172.33170 19812122101000 5.55941 172.33008 19812122102000 5.55930 172.32738 19812122103000 5.55919 172.32469 19812122104000 5.55908 172.32199 19812122105000 5.55897 172.31931 19812122105190 5.55893 172.31844 19812122106000 5.55885 172.31660 19812122107000 5.55874 172.31390 19812122108000 5.55863 172.31120 19812122109000 5.55852 172.30852 19812122110000 5.55841 172.30582 19812122110570 5.55830 172.30325 19812122111000 5.55830 172.30312 19812122112000 5.55819 172.30042 19812122113000 5.55808 172.29773 19812122114000 5.55796 172.29506 19812122115000 5.55785 172.29239 19812122116000 5.55774 172.28972 19812122117000 5.55763 172.28705 19812122118000 5.55752 172.28438 19812122119000 5.55741 172.28172 19812122119170 5.55738 172.28096 19812122120000 5.55730 172.27905 19812122121000 5.55718 172.27638 19812122122000 5.55707 172.27371 19812122123000 5.55696 172.27104 19812122124000 5.55685 172.26837 19812122125000 5.55674 172.26572 19812122125100 5.55672 172.26526 19812122126000 5.55663 172.26305 19812122127000 5.55670 172.26045 19812122127570 5.55677 172.25800 19812122128000 5.55677 172.25786 19812122129000 5.55684 172.25526 19812122129430 5.55689 172.25340 19812122130000 5.55691 172.25267 19812122131000 5.55698 172.25008 19812122132000 5.55705 172.24750 19812122133000 5.55712 172.24490 19812122134000 5.55718 172.24231 19812122134570 5.55725 172.23985 19812122135000 5.55725 172.23972 19812122136000 5.55732 172.23714 19812122136290 5.55735 172.23589 19812122137000 5.55739 172.23454 19812122138000 5.55746 172.23195 19812122138029 5.55746 172.23183 19812122139000 5.55753 172.22935 19812122140000 5.55760 172.22678 19812122140510 5.55765 172.22456 19812122141000 5.55767 172.22418 19812122142000 5.55773 172.22159 19812122143000 5.55780 172.21899 19812122144000 5.55787 172.21642 19812122145000 5.55794 172.21382 19812122146000 5.55801 172.21123 19812122147000 5.55808 172.20863 19812122147140 5.55810 172.20802 19812122148000 5.55815 172.20605 19812122149000 5.55822 172.20348 19812122150000 5.55828 172.20090 19812122151000 5.55835 172.19832 19812122152000 5.55842 172.19574 19812122153000 5.55849 172.19321 19812122153110 5.55850 172.19273 19812122154000 5.55856 172.19067 19812122155000 5.55863 172.18814 19812122156000 5.55870 172.18559 19812122157000 5.55877 172.18307 19812122157340 5.55881 172.18163 19812122158000 5.55884 172.18053 19812122159000 5.55890 172.17799 19812122200000 5.55897 172.17554 19812122201000 5.55904 172.17307 19812122201280 5.55907 172.17192 19812122202000 5.55911 172.17059 19812122203000 5.55918 172.16814 19812122204000 5.55925 172.16570 19812122205000 5.55932 172.16327 19812122205130 5.55933 172.16273 19812122206000 5.55939 172.16084 19812122207000 5.55946 172.15842 19812122208000 5.55952 172.15601 19812122209000 5.55959 172.15356 19812122210000 5.55966 172.15115 19812122211000 5.55973 172.14873 19812122211400 5.55978 172.14713 19812122212000 5.55980 172.14632 19812122213000 5.56008 172.14394 19812122214000 5.56201 172.14258 19812122215000 5.56447 172.14264 19812122215010 5.56451 172.14264 19812122216000 5.56694 172.14273 19812122217000 5.56941 172.14282 19812122217530 5.57166 172.14290 19812122218000 5.57195 172.14291 19812122218590 5.57445 172.14299 19812122219000 5.57450 172.14301 19812122220000 5.57703 172.14308 19812122221000 5.57958 172.14317 19812122222000 5.58212 172.14326 19812122222040 5.58228 172.14326 19812122223000 5.58466 172.14336 19812122224000 5.58720 172.14343 19812122224080 5.58753 172.14345 19812122225000 5.58974 172.14352 19812122226000 5.59228 172.14362 19812122226140 5.59287 172.14363 19812122227000 5.59482 172.14371 19812122228000 5.59737 172.14378 19812122229000 5.59994 172.14388 19812122229260 5.60105 172.14392 19812122230000 5.60251 172.14397 19812122231000 5.60508 172.14406 19812122232000 5.60765 172.14415 19812122233000 5.61022 172.14424 19812122234000 5.61278 172.14432 19812122234250 5.61385 172.14436 19812122235000 5.61535 172.14441 19812122236000 5.61792 172.14450 19812122237000 5.62049 172.14459 19812122237510 5.62267 172.14467 19812122238000 5.62306 172.14468 19812122239000 5.62563 172.14478 19812122240000 5.62820 172.14487 19812122241000 5.63077 172.14494 19812122242000 5.63334 172.14503 19812122243000 5.63591 172.14513 19812122243110 5.63638 172.14514 19812122244000 5.63847 172.14520 19812122244570 5.64091 172.14534 19812122245000 5.64103 172.14536 19812122246000 5.64283 172.14684 19812122247000 5.64323 172.14917 19812122248000 5.64351 172.15166 19812122249000 5.64372 172.15421 19812122250000 5.64389 172.15675 19812122251000 5.64396 172.15933 19812122252000 5.64403 172.16191 19812122252050 5.64403 172.16212 19812122253000 5.64408 172.16447 19812122254000 5.64412 172.16705 19812122255000 5.64417 172.16963 19812122256000 5.64422 172.17220 19812122257000 5.64427 172.17477 19812122258000 5.64431 172.17734 19812122259000 5.64436 172.17992 19812122300000 5.64439 172.18246 19812122300360 5.64440 172.18398 19812122301000 5.64442 172.18500 19812122302000 5.64444 172.18755 19812122303000 5.64447 172.19009 19812122304000 5.64450 172.19264 19812122305000 5.64452 172.19518 19812122305530 5.64454 172.19743 19812122306000 5.64455 172.19772 19812122307000 5.64457 172.20029 19812122308000 5.64460 172.20282 19812122309000 5.64462 172.20537 19812122309020 5.64462 172.20544 19812122310000 5.64465 172.20792 19812122310310 5.64467 172.20921 19812122311000 5.64468 172.21045 19812122312000 5.64470 172.21300 19812122312239 5.64471 172.21402 19812122313000 5.64473 172.21555 19812122314000 5.64475 172.21809 19812122315000 5.64425 172.22055 19812122316000 5.64374 172.22298 19812122317000 5.64323 172.22540 19812122317540 5.64278 172.22758 19812122318000 5.64273 172.22783 19812122319000 5.64222 172.23026 19812122320000 5.64172 172.23268 19812122321000 5.64121 172.23511 19812122322000 5.64070 172.23753 19812122323000 5.64020 172.23996 19812122323290 5.63995 172.24113 19812122324000 5.63969 172.24239 19812122325000 5.63918 172.24481 19812122326000 5.63868 172.24724 19812122327000 5.63817 172.24966 19812122327390 5.63784 172.25124 19812122328000 5.63767 172.25209 19812122329000 5.63716 172.25452 19812122329400 5.63682 172.25613 19812122330000 5.63665 172.25694 19812122331000 5.63615 172.25937 19812122331380 5.63583 172.26089 19812122332000 5.63564 172.26180 19812122333000 5.63513 172.26422 19812122334000 5.63463 172.26665 19812122335000 5.63412 172.26907 19812122336000 5.63362 172.27148 19812122337000 5.63311 172.27393 19812122337580 5.63262 172.27626 19812122338000 5.63260 172.27634 19812122339000 5.63210 172.27876 19812122340000 5.63159 172.28119 19812122340590 5.63110 172.28358 19812122341000 5.63108 172.28362 19812122342000 5.63058 172.28604 19812122343000 5.63007 172.28847 19812122344000 5.62957 172.29089 19812122345000 5.62906 172.29332 19812122346000 5.62855 172.29575 19812122346160 5.62842 172.29639 19812122347000 5.62805 172.29817 19812122348000 5.62754 172.30060 19812122349000 5.62704 172.30302 19812122350000 5.62653 172.30545 19812122351000 5.62602 172.30788 19812122352000 5.62552 172.31030 19812122353000 5.62501 172.31271 19812122353170 5.62487 172.31342 19812122354000 5.62451 172.31516 19812122355000 5.62400 172.31757 19812122356000 5.62349 172.32001 19812122357000 5.62299 172.32243 19812122358000 5.62248 172.32484 19812122358550 5.62202 172.32707 19812122359000 5.62198 172.32729 19812130000000 5.62147 172.32970 19812130000400 5.62113 172.33131 19812130001000 5.62097 172.33212 19812130002000 5.62046 172.33455 19812130003000 5.61995 172.33698 19812130004000 5.61945 172.33940 19812130004580 5.61896 172.34177 19812130005000 5.61894 172.34184 19812130006000 5.61843 172.34428 19812130007000 5.61793 172.34673 19812130008000 5.61742 172.34917 19812130009000 5.61692 172.35159 19812130009080 5.61685 172.35193 19812130010000 5.61641 172.35403 19812130011000 5.61590 172.35648 19812130012000 5.61539 172.35892 19812130013000 5.61488 172.36136 19812130014000 5.61438 172.36380 19812130015000 5.61387 172.36624 19812130016000 5.61337 172.36868 19812130017000 5.61286 172.37112 19812130017230 5.61267 172.37206 19812130018000 5.61235 172.37357 19812130019000 5.61185 172.37601 19812130020000 5.61134 172.37843 19812130021000 5.61083 172.38087 19812130022000 5.61033 172.38332 19812130022520 5.60989 172.38544 19812130023000 5.60982 172.38576 19812130024000 5.60932 172.38820 19812130025000 5.60881 172.39063 19812130026000 5.60831 172.39307 19812130027000 5.60780 172.39552 19812130028000 5.60729 172.39798 19812130028040 5.60726 172.39815 19812130029000 5.60678 172.40044 19812130030000 5.60628 172.40288 19812130031000 5.60577 172.40533 19812130031200 5.60560 172.40614 19812130032000 5.60527 172.40781 19812130033000 5.60476 172.41028 19812130033250 5.60455 172.41132 19812130034000 5.60425 172.41277 19812130035000 5.60375 172.41525 19812130036000 5.60324 172.41772 19812130037000 5.60273 172.42021 19812130038000 5.60222 172.42268 19812130040000 5.60121 172.42764 19812130040390 5.60088 172.42926 19812130043400 5.59942 172.43675 19812130043510 5.59958 172.43712 19812130044170 5.60013 172.43762 19812130045000 5.60086 172.43703 19812130048080 5.60637 172.43651 19812130050000 5.60986 172.43652 19812130051460 5.61134 172.43655 19812130054451 5.61289 172.43658 19812130055000 5.61299 172.43658 19812130057390 5.61384 172.43661 19812130100000 5.61438 172.43665 19812130100070 5.61439 172.43665 19812130103220 5.61469 172.43668 19812130105000 5.61471 172.43671 19812130109400 5.61474 172.43675 19812130110000 5.61475 172.43677 19812130111320 5.61478 172.43677 19812130115000 5.61486 172.43681 19812130120000 5.61497 172.43687 19812130120280 5.61498 172.43687 19812130125000 5.61508 172.43694 19812130130000 5.61515 172.43700 19812130130360 5.61515 172.43700 19812130133570 5.61527 172.43703 19812130135000 5.61557 172.43704 19812130138400 5.61693 172.43707 19812130140000 5.61748 172.43710 19812130140530 5.61784 172.43710 19812130145000 5.61953 172.43716 19812130146020 5.61995 172.43716 19812130150000 5.62111 172.43721 19812130152480 5.62083 172.43726 19812130155000 5.62047 172.43727 19812130158200 5.61980 172.43732 19812130200000 5.61930 172.43733 19812130200020 5.61930 172.43733 19812130203200 5.61831 172.43736 19812130205000 5.61763 172.43738 19812130208200 5.61627 172.43742 19812130208570 5.61607 172.43742 19812130210000 5.61573 172.43744 19812130213400 5.61518 172.43748 19812130215000 5.61515 172.43750 19812130215190 5.61515 172.43750 19812130218400 5.61508 172.43755 19812130220000 5.61510 172.43756 19812130225000 5.61513 172.43761 19812130229590 5.61573 172.43806 19812130230000 5.61573 172.43806 19812130235000 5.61647 172.43863 19812130240000 5.61720 172.43918 19812130241059 5.61736 172.43930 19812130245000 5.61746 172.43974 19812130250250 5.61569 172.44034 19812130254150 5.61532 172.44077 19812130256370 5.61566 172.44102 19812130300200 5.61562 172.44337 19812130302150 5.61514 172.44629 19812130307400 5.61378 172.45480 19812130308000 5.61370 172.45534 19812130308410 5.61353 172.45639 19812130309000 5.61345 172.45688 19812130310000 5.61320 172.45844 19812130311000 5.61295 172.45998 19812130312000 5.61270 172.46152 19812130313000 5.61244 172.46307 19812130314000 5.61219 172.46461 19812130315000 5.61194 172.46616 19812130315220 5.61185 172.46674 19812130316000 5.61169 172.46771 19812130317000 5.61144 172.46925 19812130318000 5.61119 172.47079 19812130319000 5.61094 172.47235 19812130320000 5.61069 172.47389 19812130321000 5.61044 172.47543 19812130322000 5.61019 172.47697 19812130323000 5.60994 172.47853 19812130324000 5.60968 172.48009 19812130324050 5.60967 172.48021 19812130325000 5.60943 172.48163 19812130326000 5.60918 172.48317 19812130327000 5.60893 172.48473 19812130328000 5.60868 172.48630 19812130328390 5.60852 172.48730 19812130329000 5.60843 172.48785 19812130330000 5.60818 172.48941 19812130331000 5.60793 172.49097 19812130332000 5.60768 172.49252 19812130333000 5.60743 172.49409 19812130333560 5.60720 172.49554 19812130334000 5.60718 172.49565 19812130335000 5.60693 172.49721 19812130336000 5.60668 172.49876 19812130337000 5.60643 172.50031 19812130338000 5.60618 172.50183 19812130339000 5.60592 172.50337 19812130340000 5.60567 172.50491 19812130340250 5.60557 172.50557 19812130341000 5.60542 172.50648 19812130342000 5.60517 172.50806 19812130343000 5.60492 172.50961 19812130344000 5.60467 172.51118 19812130345000 5.60442 172.51273 19812130346000 5.60417 172.51428 19812130346520 5.60395 172.51563 19812130347000 5.60392 172.51584 19812130348000 5.60367 172.51743 19812130349000 5.60342 172.51901 19812130350000 5.60317 172.52063 19812130350040 5.60316 172.52074 19812130351000 5.60292 172.52225 19812130352000 5.60268 172.52386 19812130353000 5.60243 172.52548 19812130354000 5.60218 172.52710 19812130355000 5.60193 172.52867 19812130356000 5.60168 172.53024 19812130357000 5.60143 172.53181 19812130358000 5.60118 172.53340 19812130358360 5.60103 172.53435 19812130359000 5.60093 172.53497 19812130400000 5.60068 172.53653 19812130401000 5.60043 172.53809 19812130402000 5.60018 172.53963 19812130403000 5.59993 172.54117 19812130403089 5.59989 172.54140 19812130404000 5.59968 172.54272 19812130405000 5.59943 172.54430 19812130406000 5.59918 172.54587 19812130407000 5.59893 172.54745 19812130408000 5.59868 172.54903 19812130409000 5.59843 172.55060 19812130409140 5.59837 172.55096 19812130410000 5.59818 172.55219 19812130411000 5.59793 172.55379 19812130412000 5.59768 172.55536 19812130413000 5.59765 172.55688 19812130414000 5.59763 172.55840 19812130414029 5.59763 172.55847 19812130415000 5.59760 172.55991 19812130416000 5.59758 172.56142 19812130417000 5.59755 172.56293 19812130418000 5.59753 172.56445 19812130418570 5.59750 172.56593 19812130419000 5.59750 172.56602 19812130420000 5.59749 172.56776 19812130421000 5.59749 172.56985 19812130422000 5.59750 172.57211 19812130423000 5.59752 172.57442 19812130424000 5.59753 172.57669 19812130424200 5.59754 172.57745 19812130425000 5.59755 172.57896 19812130426000 5.59756 172.58122 19812130426050 5.59756 172.58141 19812130427000 5.59757 172.58347 19812130428000 5.59758 172.58572 19812130429000 5.59759 172.58797 19812130429500 5.59760 172.58981 19812130430000 5.59760 172.59019 19812130431000 5.59762 172.59242 19812130432000 5.59763 172.59467 19812130433000 5.59764 172.59691 19812130434000 5.59765 172.59915 19812130434530 5.59767 172.60114 19812130435000 5.59767 172.60139 19812130436000 5.59768 172.60364 19812130437000 5.59769 172.60590 19812130438000 5.59770 172.60814 19812130439000 5.59772 172.61040 19812130439480 5.59773 172.61220 19812130440000 5.59773 172.61266 19812130441000 5.59774 172.61491 19812130442000 5.59775 172.61719 19812130443000 5.59807 172.61940 19812130444000 5.59900 172.62138 19812130445000 5.60043 172.62297 19812130446000 5.60225 172.62405 19812130447000 5.60429 172.62453 19812130447290 5.60531 172.62456 19812130448000 5.60641 172.62457 19812130449000 5.60854 172.62460 19812130450000 5.61068 172.62465 19812130451000 5.61285 172.62468 19812130452000 5.61503 172.62473 19812130453000 5.61722 172.62476 19812130454000 5.61941 172.62479 19812130455000 5.62160 172.62483 19812130456000 5.62379 172.62486 19812130456150 5.62433 172.62488 19812130457000 5.62598 172.62489 19812130458000 5.62817 172.62494 19812130459000 5.63035 172.62498 19812130500000 5.63254 172.62502 19812130501000 5.63473 172.62505 19812130501370 5.63609 172.62508 19812130502000 5.63694 172.62508 19812130503000 5.63914 172.62512 19812130504000 5.64134 172.62515 19812130504480 5.64313 172.62518 19812130505000 5.64357 172.62520 19812130506000 5.64580 172.62523 19812130507000 5.64803 172.62527 19812130507550 5.65008 172.62531 19812130508000 5.65026 172.62531 19812130509000 5.65259 172.62532 19812130510000 5.65491 172.62534 19812130511000 5.65719 172.62537 19812130512000 5.65948 172.62538 19812130513000 5.66176 172.62540 19812130513119 5.66221 172.62540 19812130514000 5.66403 172.62543 19812130515000 5.66630 172.62543 19812130516000 5.66857 172.62544 19812130517000 5.67083 172.62547 19812130517320 5.67205 172.62547 19812130518000 5.67314 172.62549 19812130519000 5.67547 172.62550 19812130520000 5.67779 172.62553 19812130520119 5.67825 172.62553 19812130521000 5.68012 172.62555 19812130521390 5.68163 172.62556 19812130522000 5.68246 172.62556 19812130523000 5.68481 172.62560 19812130524000 5.68717 172.62561 19812130525000 5.68952 172.62563 19812130525480 5.69140 172.62564 19812130526000 5.69187 172.62564 19812130527000 5.69419 172.62566 19812130528000 5.69650 172.62569 19812130529000 5.69882 172.62570 19812130530000 5.70112 172.62572 19812130530420 5.70273 172.62573 19812130531000 5.70342 172.62573 19812130532000 5.70571 172.62575 19812130532530 5.70776 172.62576 19812130533000 5.70803 172.62576 19812130534000 5.71035 172.62579 19812130535000 5.71265 172.62581 19812130535290 5.71376 172.62582 19812130536000 5.71494 172.62582 19812130537000 5.71725 172.62585 19812130537420 5.71887 172.62585 19812130538000 5.71957 172.62587 19812130539000 5.72189 172.62589 19812130540000 5.72424 172.62590 19812130541000 5.72660 172.62592 19812130542000 5.72895 172.62595 19812130542140 5.72949 172.62593 19812130543000 5.73125 172.62572 19812130544000 5.73346 172.62502 19812130545000 5.73546 172.62387 19812130546000 5.73716 172.62231 19812130547000 5.73849 172.62042 19812130547290 5.73897 172.61942 19812130548000 5.73939 172.61829 19812130549000 5.73981 172.61601 19812130549490 5.73977 172.61412 19812130550000 5.73972 172.61369 19812130551000 5.73918 172.61145 19812130552000 5.73853 172.60922 19812130552179 5.73834 172.60855 19812130553000 5.73788 172.60699 19812130554000 5.73723 172.60477 19812130555000 5.73659 172.60255 19812130555080 5.73650 172.60225 19812130556000 5.73594 172.60033 19812130556360 5.73555 172.59900 19812130557000 5.73529 172.59811 19812130558000 5.73462 172.59592 19812130559000 5.73396 172.59373 19812130600000 5.73330 172.59154 19812130601000 5.73265 172.58936 19812130602000 5.73199 172.58716 19812130602040 5.73195 172.58702 19812130603000 5.73133 172.58498 19812130604000 5.73068 172.58278 19812130605000 5.73002 172.58060 19812130606000 5.72937 172.57841 19812130606020 5.72935 172.57834 19812130607000 5.72871 172.57622 19812130608000 5.72805 172.57404 19812130609000 5.72740 172.57184 19812130609220 5.72716 172.57104 19812130610000 5.72674 172.56966 19812130610380 5.72633 172.56827 19812130611000 5.72608 172.56747 19812130612000 5.72543 172.56528 19812130612360 5.72503 172.56396 19812130613000 5.72477 172.56310 19812130614000 5.72411 172.56090 19812130615000 5.72346 172.55872 19812130616000 5.72280 172.55652 19812130616400 5.72237 172.55507 19812130617000 5.72215 172.55434 19812130618000 5.72149 172.55215 19812130619000 5.72083 172.54996 19812130620000 5.72018 172.54778 19812130620130 5.72003 172.54730 19812130621000 5.71952 172.54558 19812130622000 5.71887 172.54340 19812130623000 5.71822 172.54123 19812130623350 5.71783 172.53996 19812130624000 5.71756 172.53905 19812130625000 5.71691 172.53688 19812130626000 5.71626 172.53470 19812130626340 5.71589 172.53346 19812130627000 5.71560 172.53253 19812130627430 5.71514 172.53098 19812130628000 5.71495 172.53035 19812130629000 5.71430 172.52818 19812130630000 5.71365 172.52600 19812130631000 5.71299 172.52383 19812130631140 5.71284 172.52332 19812130632000 5.71234 172.52165 19812130633000 5.71169 172.51949 19812130633200 5.71147 172.51875 19812130634000 5.71104 172.51730 19812130635000 5.71078 172.51508 19812130636000 5.71079 172.51279 19812130637000 5.71080 172.51051 19812130638000 5.71082 172.50824 19812130638110 5.71082 172.50781 19812130639000 5.71083 172.50597 19812130640000 5.71085 172.50369 19812130640269 5.71085 172.50267 19812130641000 5.71086 172.50140 19812130642000 5.71087 172.49915 19812130643000 5.71089 172.49686 19812130644000 5.71090 172.49458 19812130645000 5.71091 172.49231 19812130646000 5.71093 172.49004 19812130647000 5.71094 172.48776 19812130647460 5.71095 172.48602 19812130648000 5.71095 172.48547 19812130649000 5.71097 172.48322 19812130650000 5.71098 172.48094 19812130651000 5.71100 172.47865 19812130652000 5.71101 172.47639 19812130652360 5.71102 172.47502 19812130653000 5.71102 172.47411 19812130654000 5.71103 172.47183 19812130654070 5.71103 172.47157 19812130655000 5.71105 172.46956 19812130656000 5.71106 172.46729 19812130657000 5.71108 172.46501 19812130657260 5.71108 172.46404 19812130658000 5.71109 172.46274 19812130659000 5.71085 172.46059 19812130700000 5.71062 172.45842 19812130701000 5.71040 172.45625 19812130701040 5.71038 172.45612 19812130702000 5.71018 172.45409 19812130703000 5.70997 172.45193 19812130703340 5.70985 172.45071 19812130704000 5.70976 172.44977 19812130704440 5.70960 172.44820 19812130705000 5.70954 172.44762 19812130706000 5.70933 172.44545 19812130707000 5.70912 172.44328 19812130707440 5.70897 172.44171 19812130708000 5.70891 172.44113 19812130709000 5.70869 172.43896 19812130710000 5.70848 172.43681 19812130711000 5.70827 172.43465 19812130712000 5.70806 172.43250 19812130712110 5.70802 172.43210 19812130713000 5.70785 172.43033 19812130714000 5.70763 172.42818 19812130714029 5.70762 172.42807 19812130715000 5.70742 172.42603 19812130716000 5.70721 172.42384 19812130717000 5.70700 172.42169 19812130717050 5.70698 172.42152 19812130718000 5.70678 172.41953 19812130719000 5.70657 172.41737 19812130720000 5.70636 172.41522 19812130720200 5.70629 172.41451 19812130721000 5.70615 172.41306 19812130722000 5.70593 172.41089 19812130723000 5.70572 172.40874 19812130724000 5.70551 172.40657 19812130725000 5.70530 172.40442 19812130725029 5.70529 172.40431 19812130726000 5.70508 172.40227 19812130727000 5.70487 172.40010 19812130728000 5.70468 172.39793 19812130728550 5.70450 172.39597 19812130729000 5.70448 172.39578 19812130730000 5.70429 172.39362 19812130731000 5.70410 172.39146 19812130731059 5.70408 172.39125 19812130732000 5.70391 172.38930 19812130732380 5.70384 172.38794 19812130733000 5.70380 172.38715 19812130734000 5.70368 172.38499 19812130734400 5.70361 172.38354 19812130735000 5.70357 172.38283 19812130736000 5.70345 172.38068 19812130736239 5.70341 172.37982 19812130737000 5.70334 172.37852 19812130737269 5.70329 172.37755 19812130738000 5.70323 172.37636 19812130738580 5.70312 172.37428 19812130739000 5.70312 172.37421 19812130740000 5.70300 172.37206 19812130740370 5.70293 172.37073 19812130741000 5.70289 172.36989 19812130741250 5.70284 172.36900 19812130742000 5.70278 172.36774 19812130743000 5.70266 172.36559 19812130743140 5.70264 172.36508 19812130744000 5.70255 172.36343 19812130745000 5.70272 172.36104 19812130745190 5.70278 172.36028 19812130746000 5.70290 172.35864 19812130747000 5.70307 172.35626 19812130747280 5.70315 172.35515 19812130748000 5.70324 172.35388 19812130748350 5.70333 172.35249 19812130749000 5.70341 172.35149 19812130750000 5.70358 172.34911 19812130751000 5.70375 172.34673 19812130751110 5.70378 172.34628 19812130752000 5.70392 172.34433 19812130752190 5.70397 172.34358 19812130753000 5.70409 172.34193 19812130753320 5.70418 172.34067 19812130754000 5.70426 172.33955 19812130755000 5.70443 172.33720 19812130756000 5.70460 172.33484 19812130756040 5.70461 172.33469 19812130756550 5.70476 172.33269 19812130757000 5.70477 172.33247 19812130758000 5.70494 172.33012 19812130758380 5.70505 172.32863 19812130759000 5.70511 172.32776 19812130800000 5.70528 172.32539 19812130801000 5.70545 172.32304 19812130801430 5.70557 172.32135 19812130801560 5.70561 172.32085 19812130802000 5.70562 172.32068 19812130803000 5.70579 172.31833 19812130803530 5.70594 172.31624 19812130804000 5.70596 172.31596 19812130805000 5.70613 172.31361 19812130806000 5.70630 172.31125 19812130807000 5.70647 172.30893 19812130807350 5.70656 172.30759 19812130808000 5.70663 172.30663 19812130808230 5.70670 172.30573 19812130809000 5.70680 172.30431 19812130809100 5.70683 172.30391 19812130810000 5.70697 172.30199 19812130811000 5.70714 172.29967 19812130812000 5.70730 172.29735 19812130812190 5.70736 172.29662 19812130813000 5.70747 172.29503 19812130813300 5.70755 172.29387 19812130814000 5.70764 172.29271 19812130815000 5.70781 172.29039 19812130815530 5.70795 172.28835 19812130816000 5.70798 172.28809 19812130817000 5.70814 172.28577 19812130818000 5.70831 172.28345 19812130819000 5.70848 172.28113 19812130819160 5.70852 172.28052 19812130820000 5.70865 172.27881 19812130820320 5.70873 172.27757 19812130821000 5.70881 172.27649 19812130822000 5.70898 172.27417 19812130822320 5.70907 172.27293 19812130823000 5.70915 172.27187 19812130824000 5.70932 172.26953 19812130825000 5.70948 172.26720 19812130826000 5.70965 172.26488 19812130826380 5.70976 172.26340 19812130827000 5.70982 172.26254 19812130828000 5.70999 172.26021 19812130829000 5.71016 172.25787 19812130829020 5.71016 172.25780 19812130830000 5.71033 172.25554 19812130831000 5.71050 172.25320 19812130832000 5.71066 172.25089 19812130832269 5.71074 172.24983 19812130833000 5.71083 172.24855 19812130834000 5.71100 172.24622 19812130835000 5.71117 172.24390 19812130836000 5.71133 172.24156 19812130836330 5.71144 172.24026 19812130837000 5.71152 172.23920 19812130838000 5.71171 172.23685 19812130839000 5.71190 172.23448 19812130839179 5.71196 172.23378 19812130840000 5.71209 172.23213 19812130840440 5.71223 172.23039 19812130841000 5.71228 172.22977 19812130842000 5.71247 172.22742 19812130842010 5.71247 172.22737 19812130843000 5.71266 172.22505 19812130843050 5.71267 172.22485 19812130844000 5.71285 172.22270 19812130844370 5.71297 172.22124 19812130845000 5.71304 172.22034 19812130845590 5.71322 172.21802 19812130846000 5.71323 172.21799 19812130847000 5.71342 172.21562 19812130848000 5.71361 172.21327 19812130848580 5.71379 172.21098 19812130849000 5.71380 172.21091 19812130850000 5.71398 172.20856 19812130851000 5.71417 172.20619 19812130851540 5.71436 172.20406 19812130852000 5.71438 172.20383 19812130853000 5.71459 172.20145 19812130854000 5.71480 172.19908 19812130854140 5.71485 172.19853 19812130855000 5.71502 172.19672 19812130856000 5.71523 172.19434 19812130856580 5.71543 172.19205 19812130857000 5.71543 172.19197 19812130858000 5.71565 172.18961 19812130859000 5.71585 172.18723 19812130900000 5.71606 172.18486 19812130901000 5.71627 172.18248 19812130901570 5.71647 172.18024 19812130902000 5.71648 172.18011 19812130903000 5.71669 172.17773 19812130904000 5.71690 172.17537 19812130905000 5.71711 172.17300 19812130906000 5.71732 172.17062 19812130907000 5.71756 172.16833 19812130907040 5.71757 172.16817 19812130908000 5.71779 172.16602 19812130908269 5.71790 172.16498 19812130909000 5.71803 172.16373 19812130910000 5.71827 172.16141 19812130911000 5.71850 172.15910 19812130912000 5.71873 172.15680 19812130913000 5.71897 172.15450 19812130914000 5.71920 172.15219 19812130915000 5.71944 172.14989 19812130915220 5.71952 172.14903 19812130916000 5.71967 172.14758 19812130917000 5.71991 172.14528 19812130918000 5.72014 172.14297 19812130919000 5.72038 172.14067 19812130920000 5.72061 172.13837 19812130921000 5.72082 172.13605 19812130922000 5.72102 172.13373 19812130923000 5.72122 172.13141 19812130924000 5.72142 172.12907 19812130925000 5.72161 172.12677 19812130926000 5.72181 172.12445 19812130927000 5.72196 172.12218 19812130927050 5.72197 172.12199 19812130928000 5.72212 172.11990 19812130929000 5.72227 172.11765 19812130930000 5.72242 172.11543 19812130931000 5.72257 172.11324 19812130932000 5.72273 172.11105 19812130932360 5.72282 172.10973 19812130933000 5.72288 172.10886 19812130933400 5.72298 172.10739 19812130934000 5.72303 172.10664 19812130935000 5.72319 172.10445 19812130936000 5.72334 172.10225 19812130937000 5.72349 172.10007 19812130938000 5.72365 172.09785 19812130939000 5.72380 172.09566 19812130939260 5.72386 172.09471 19812130940000 5.72395 172.09348 19812130941000 5.72410 172.09126 19812130942000 5.72426 172.08907 19812130942490 5.72438 172.08728 19812130943000 5.72441 172.08687 19812130944000 5.72456 172.08469 19812130945000 5.72472 172.08247 19812130945290 5.72479 172.08142 19812130946000 5.72487 172.08028 19812130947000 5.72502 172.07808 19812130947310 5.72510 172.07697 19812130948000 5.72517 172.07591 19812130948220 5.72522 172.07512 19812130949000 5.72532 172.07376 19812130950000 5.72547 172.07166 19812130951000 5.72561 172.06969 19812130952000 5.72626 172.06790 19812130952220 5.72702 172.06773 19812130953000 5.72840 172.06770 19812130954000 5.73062 172.06766 19812130955000 5.73283 172.06757 19812130955400 5.73431 172.06754 19812130956000 5.73505 172.06750 19812130957000 5.73727 172.06743 19812130957300 5.73838 172.06738 19812130958000 5.73948 172.06735 19812130959000 5.74170 172.06728 19812130959380 5.74310 172.06723 19812131000000 5.74392 172.06721 19812131001000 5.74613 172.06712 19812131001200 5.74687 172.06711 19812131002000 5.74835 172.06706 19812131003000 5.75057 172.06699 19812131004000 5.75278 172.06691 19812131004490 5.75459 172.06685 19812131005000 5.75500 172.06683 19812131005239 5.75588 172.06683 19812131006000 5.75722 172.06680 19812131007000 5.75943 172.06677 19812131008000 5.76165 172.06673 19812131009000 5.76386 172.06670 19812131009580 5.76600 172.06667 19812131010000 5.76608 172.06667 19812131011000 5.76834 172.06667 19812131011430 5.76995 172.06667 19812131012000 5.77060 172.06667 19812131013000 5.77285 172.06667 19812131013310 5.77402 172.06667 19812131014000 5.77511 172.06668 19812131015000 5.77737 172.06668 19812131015190 5.77810 172.06668 19812131016000 5.77967 172.06668 19812131017000 5.78197 172.06670 19812131018000 5.78427 172.06670 19812131018230 5.78515 172.06670 19812131019000 5.78657 172.06670 19812131020000 5.78887 172.06670 19812131020110 5.78929 172.06670 19812131021000 5.79117 172.06670 19812131022000 5.79347 172.06670 19812131023000 5.79573 172.06670 19812131024000 5.79779 172.06670 19812131024550 5.79957 172.06677 19812131025000 5.79973 172.06679 19812131026000 5.80116 172.06812 19812131027000 5.80132 172.07013 19812131027550 5.80136 172.07205 19812131028000 5.80137 172.07222 19812131029000 5.80141 172.07430 19812131030000 5.80145 172.07639 19812131031000 5.80149 172.07848 19812131031140 5.80150 172.07895 19812131032000 5.80153 172.08054 19812131033000 5.80157 172.08263 19812131034000 5.80161 172.08470 19812131034089 5.80162 172.08502 19812131035000 5.80165 172.08682 19812131036000 5.80170 172.08896 19812131037000 5.80173 172.09109 19812131038000 5.80178 172.09322 19812131039000 5.80182 172.09534 19812131040000 5.80186 172.09747 19812131040179 5.80187 172.09811 19812131041000 5.80190 172.09959 19812131042000 5.80194 172.10173 19812131043000 5.80198 172.10385 19812131044000 5.80202 172.10599 19812131044500 5.80205 172.10776 19812131045000 5.80206 172.10811 19812131046000 5.80210 172.11024 19812131047000 5.80214 172.11237 19812131047179 5.80215 172.11301 19812131048000 5.80218 172.11449 19812131049000 5.80222 172.11662 19812131050000 5.80226 172.11874 19812131050160 5.80223 172.11932 19812131051000 5.80213 172.12096 19812131052000 5.80200 172.12315 19812131053000 5.80187 172.12537 19812131053010 5.80187 172.12540 19812131054000 5.80174 172.12758 19812131055000 5.80161 172.12978 19812131056000 5.80148 172.13199 19812131057000 5.80135 172.13420 19812131058000 5.80122 172.13640 19812131059000 5.80109 172.13861 19812131059520 5.80098 172.14050 19812131100000 5.80096 172.14079 19812131101000 5.80083 172.14297 19812131102000 5.80070 172.14516 19812131103000 5.80057 172.14732 19812131103010 5.80057 172.14737 19812131104000 5.80044 172.14951 19812131104460 5.80034 172.15118 19812131105000 5.80030 172.15169 19812131106000 5.80013 172.15388 19812131106300 5.80005 172.15498 19812131107000 5.79997 172.15607 19812131107179 5.79990 172.15672 19812131108000 5.79976 172.15826 19812131109000 5.79952 172.16045 19812131110000 5.79928 172.16264 19812131111000 5.79901 172.16483 19812131111119 5.79895 172.16525 19812131112000 5.79873 172.16701 19812131113000 5.79843 172.16919 19812131114000 5.79813 172.17137 19812131115000 5.79783 172.17355 19812131116000 5.79752 172.17574 19812131116160 5.79744 172.17632 19812131117000 5.79722 172.17792 19812131118000 5.79693 172.18010 19812131119000 5.79663 172.18228 19812131119239 5.79651 172.18317 19812131120000 5.79633 172.18446 19812131121000 5.79605 172.18665 19812131122000 5.79577 172.18884 19812131123000 5.79549 172.19102 19812131124000 5.79522 172.19321 19812131125000 5.79493 172.19540 19812131125200 5.79484 172.19614 19812131126000 5.79465 172.19760 19812131127000 5.79437 172.19978 19812131128000 5.79409 172.20200 19812131129000 5.79381 172.20419 19812131130000 5.79353 172.20641 19812131130520 5.79328 172.20833 19812131131000 5.79325 172.20862 19812131132000 5.79297 172.21083 19812131133000 5.79268 172.21304 19812131134000 5.79240 172.21526 19812131135000 5.79212 172.21747 19812131136000 5.79184 172.21968 19812131136340 5.79168 172.22095 19812131137000 5.79155 172.22189 19812131138000 5.79127 172.22411 19812131139000 5.79099 172.22633 19812131140000 5.79071 172.22855 19812131141000 5.79043 172.23074 19812131142000 5.79015 172.23297 19812131143000 5.78986 172.23518 19812131144000 5.78958 172.23740 19812131145000 5.78930 172.23959 19812131146000 5.78902 172.24181 19812131146080 5.78898 172.24211 19812131147000 5.78874 172.24403 19812131148000 5.78846 172.24625 19812131149000 5.78817 172.24844 19812131150000 5.78789 172.25066 19812131151000 5.78761 172.25288 19812131152000 5.78733 172.25510 19812131152250 5.78721 172.25601 19812131153000 5.78705 172.25729 19812131154000 5.78677 172.25952 19812131155000 5.78648 172.26173 19812131156000 5.78620 172.26395 19812131157000 5.78592 172.26614 19812131157089 5.78588 172.26648 19812131158000 5.78564 172.26837 19812131159000 5.78536 172.27058 19812131200000 5.78508 172.27280 19812131201000 5.78479 172.27499 19812131202000 5.78451 172.27722 19812131203000 5.78423 172.27943 19812131203089 5.78419 172.27975 19812131204000 5.78395 172.28165 19812131205000 5.78367 172.28384 19812131205540 5.78342 172.28584 19812131206000 5.78338 172.28607 19812131207000 5.78310 172.28828 19812131208000 5.78282 172.29050 19812131208190 5.78273 172.29118 19812131209000 5.78254 172.29271 19812131210000 5.78226 172.29492 19812131210300 5.78212 172.29602 19812131211000 5.78198 172.29713 19812131212000 5.78170 172.29935 19812131212490 5.78147 172.30115 19812131213000 5.78142 172.30156 19812131213380 5.78124 172.30296 19812131214000 5.78113 172.30377 19812131215000 5.78085 172.30598 19812131215230 5.78075 172.30682 19812131216000 5.78057 172.30820 19812131216230 5.78046 172.30904 19812131217000 5.78029 172.31041 19812131217500 5.78005 172.31226 19812131218000 5.78001 172.31262 19812131219000 5.77973 172.31483 19812131220000 5.77945 172.31705 19812131221000 5.77916 172.31926 19812131222000 5.77888 172.32147 19812131222540 5.77863 172.32346 19812131223000 5.77860 172.32368 19812131224000 5.77832 172.32590 19812131225000 5.77803 172.32811 19812131226000 5.77775 172.33032 19812131226040 5.77773 172.33046 19812131227000 5.77744 172.33244 19812131227440 5.77721 172.33398 19812131228000 5.77713 172.33456 19812131229000 5.77682 172.33667 19812131230000 5.77651 172.33879 19812131231000 5.77620 172.34090 19812131232000 5.77589 172.34302 19812131233000 5.77558 172.34512 19812131233130 5.77551 172.34558 19812131234000 5.77527 172.34723 19812131234040 5.77525 172.34737 19812131235000 5.77496 172.34933 19812131235500 5.77470 172.35107 19812131236000 5.77465 172.35143 19812131237000 5.77434 172.35352 19812131237490 5.77409 172.35522 19812131238000 5.77403 172.35561 19812131238510 5.77377 172.35738 19812131239000 5.77372 172.35770 19812131240000 5.77341 172.35979 19812131240130 5.77335 172.36023 19812131241000 5.77311 172.36186 19812131241570 5.77281 172.36385 19812131242000 5.77279 172.36395 19812131243000 5.77234 172.36601 19812131244000 5.77132 172.36787 19812131244280 5.77063 172.36867 19812131245000 5.76973 172.36945 19812131246000 5.76774 172.37051 19812131247000 5.76547 172.37097 19812131248000 5.76311 172.37079 19812131248310 5.76190 172.37051 19812131249000 5.76081 172.37027 19812131250000 5.75857 172.36977 19812131251000 5.75639 172.36926 19812131252000 5.75424 172.36877 19812131252570 5.75215 172.36823 19812131253000 5.75205 172.36819 19812131254000 5.74979 172.36761 19812131255000 5.74754 172.36702 19812131256000 5.74529 172.36644 19812131256140 5.74476 172.36630 19812131257000 5.74303 172.36584 19812131258000 5.74078 172.36526 19812131259000 5.73853 172.36469 19812131300000 5.73628 172.36407 19812131301000 5.73404 172.36348 19812131302000 5.73179 172.36285 19812131302200 5.73105 172.36266 19812131303000 5.72955 172.36223 19812131304000 5.72731 172.36160 19812131305000 5.72507 172.36099 19812131305190 5.72436 172.36079 19812131306000 5.72282 172.36037 19812131307000 5.72058 172.35974 19812131308000 5.71834 172.35912 19812131309000 5.71610 172.35849 19812131310000 5.71385 172.35786 19812131311000 5.71161 172.35724 19812131312000 5.70937 172.35661 19812131313000 5.70713 172.35599 19812131313480 5.70533 172.35550 19812131314000 5.70488 172.35538 19812131315000 5.70264 172.35475 19812131316000 5.70040 172.35413 19812131317000 5.69816 172.35350 19812131318000 5.69593 172.35287 19812131319000 5.69370 172.35226 19812131319300 5.69258 172.35194 19812131320000 5.69147 172.35164 19812131321000 5.68924 172.35101 19812131321500 5.68738 172.35049 19812131322000 5.68701 172.35040 19812131323000 5.68478 172.34978 19812131323220 5.68397 172.34955 19812131324000 5.68255 172.34917 19812131325000 5.68033 172.34854 19812131325140 5.67981 172.34839 19812131326000 5.67810 172.34792 19812131327000 5.67587 172.34731 19812131328000 5.67364 172.34666 19812131329000 5.67141 172.34605 19812131329040 5.67126 172.34602 19812131330000 5.66918 172.34543 19812131330140 5.66866 172.34529 19812131331000 5.66695 172.34480 19812131332000 5.66472 172.34419 19812131333000 5.66250 172.34357 19812131334000 5.66027 172.34296 19812131335000 5.65804 172.34233 19812131335360 5.65670 172.34196 19812131336000 5.65581 172.34171 19812131337000 5.65358 172.34109 19812131338000 5.65135 172.34047 19812131339000 5.64912 172.33984 19812131339140 5.64860 172.33971 19812131340000 5.64689 172.33923 19812131341000 5.64467 172.33861 19812131342000 5.64243 172.33800 19812131343000 5.64020 172.33737 19812131344000 5.63797 172.33675 19812131344470 5.63623 172.33627 19812131345000 5.63575 172.33614 19812131346000 5.63352 172.33551 19812131347000 5.63129 172.33488 19812131348000 5.62906 172.33427 19812131349000 5.62683 172.33365 19812131349320 5.62564 172.33331 19812131350000 5.62460 172.33302 19812131351000 5.62237 172.33241 19812131352000 5.62014 172.33179 19812131353000 5.61791 172.33118 19812131354000 5.61568 172.33055 19812131355000 5.61345 172.32993 19812131356000 5.61122 172.32932 19812131356300 5.61011 172.32899 19812131357000 5.60900 172.32869 19812131358000 5.60677 172.32806 19812131359000 5.60454 172.32741 19812131400000 5.60232 172.32674 19812131401000 5.60010 172.32608 19812131401590 5.59791 172.32542 19812131402000 5.59787 172.32542 19812131403000 5.59565 172.32475 19812131404000 5.59343 172.32410 19812131405000 5.59120 172.32343 19812131406000 5.58898 172.32277 19812131406110 5.58857 172.32265 19812131407000 5.58676 172.32210 19812131407110 5.58635 172.32198 19812131408000 5.58454 172.32146 19812131408020 5.58446 172.32143 19812131409000 5.58231 172.32079 19812131410000 5.58009 172.32011 19812131411000 5.57786 172.31944 19812131412000 5.57564 172.31879 19812131412260 5.57468 172.31851 19812131413000 5.57342 172.31813 19812131413380 5.57201 172.31770 19812131414000 5.57119 172.31747 19812131415000 5.56897 172.31680 19812131416000 5.56675 172.31615 19812131416440 5.56512 172.31566 19812131417000 5.56452 172.31548 19812131418000 5.56230 172.31482 19812131419000 5.56008 172.31416 19812131420000 5.55785 172.31349 19812131421000 5.55563 172.31284 19812131421460 5.55393 172.31232 19812131422000 5.55341 172.31216 19812131423000 5.55118 172.31149 19812131424000 5.54896 172.31084 19812131425000 5.54673 172.31018 19812131426000 5.54451 172.30952 19812131427000 5.54229 172.30885 19812131427320 5.54110 172.30850 19812131428000 5.54007 172.30820 19812131428520 5.53814 172.30762 19812131429000 5.53784 172.30753 19812131430000 5.53562 172.30687 19812131430150 5.53506 172.30670 19812131431000 5.53339 172.30620 19812131432000 5.53117 172.30554 19812131432370 5.52980 172.30513 19812131433000 5.52895 172.30489 19812131434000 5.52672 172.30421 19812131435000 5.52450 172.30354 19812131435190 5.52380 172.30334 19812131436000 5.52228 172.30289 19812131437000 5.52005 172.30223 19812131438000 5.51783 172.30157 19812131439000 5.51561 172.30090 19812131439059 5.51539 172.30084 19812131440000 5.51338 172.30025 19812131441000 5.51116 172.29958 19812131442000 5.50894 172.29892 19812131442451 5.50727 172.29842 19812131443000 5.50671 172.29825 19812131444000 5.50449 172.29759 19812131445000 5.50227 172.29694 19812131446000 5.50004 172.29626 19812131446040 5.49990 172.29622 19812131447000 5.49782 172.29559 19812131448000 5.49560 172.29494 19812131449000 5.49337 172.29428 19812131450000 5.49114 172.29362 19812131450230 5.49028 172.29337 19812131451000 5.48890 172.29295 19812131452000 5.48667 172.29228 19812131453000 5.48443 172.29163 19812131453300 5.48331 172.29128 19812131454000 5.48219 172.29095 19812131455000 5.47996 172.29028 19812131455190 5.47925 172.29007 19812131456000 5.47772 172.28963 19812131457000 5.47548 172.28896 19812131458000 5.47325 172.28828 19812131459000 5.47101 172.28761 19812131500000 5.46877 172.28696 19812131501000 5.46653 172.28629 19812131502000 5.46430 172.28561 19812131502500 5.46244 172.28506 19812131503000 5.46206 172.28496 19812131504000 5.45983 172.28429 19812131505000 5.45759 172.28363 19812131505020 5.45752 172.28360 19812131506000 5.45537 172.28296 19812131506470 5.45363 172.28246 19812131507000 5.45315 172.28230 19812131508000 5.45092 172.28165 19812131508451 5.44926 172.28114 19812131509000 5.44870 172.28098 19812131510000 5.44648 172.28030 19812131511000 5.44427 172.27965 19812131511170 5.44365 172.27946 19812131512000 5.44208 172.27901 19812131512190 5.44139 172.27879 19812131513000 5.43990 172.27835 19812131514000 5.43774 172.27773 19812131514360 5.43642 172.27748 19812131515000 5.43553 172.27742 19812131516000 5.43334 172.27766 19812131516550 5.43147 172.27837 19812131517000 5.43131 172.27844 19812131518000 5.42958 172.27969 19812131519000 5.42826 172.28128 19812131519040 5.42819 172.28140 19812131520000 5.42742 172.28314 19812131521000 5.42708 172.28513 19812131521310 5.42702 172.28615 19812131522000 5.42696 172.28712 19812131522310 5.42690 172.28815 19812131523000 5.42685 172.28912 19812131524000 5.42673 172.29112 19812131524470 5.42663 172.29271 19812131525000 5.42661 172.29315 19812131526000 5.42649 172.29517 19812131526470 5.42640 172.29675 19812131527000 5.42637 172.29720 19812131528000 5.42626 172.29924 19812131529000 5.42614 172.30132 19812131530000 5.42602 172.30347 19812131530370 5.42595 172.30479 19812131531000 5.42591 172.30562 19812131531290 5.42585 172.30667 19812131532000 5.42579 172.30779 19812131532550 5.42568 172.30977 19812131533000 5.42567 172.30995 19812131533510 5.42557 172.31178 19812131534000 5.42555 172.31212 19812131535000 5.42544 172.31429 19812131535170 5.42541 172.31490 19812131536000 5.42532 172.31644 19812131536510 5.42522 172.31830 19812131537000 5.42520 172.31862 19812131538000 5.42509 172.32080 19812131539000 5.42497 172.32298 19812131539590 5.42485 172.32512 19812131540000 5.42485 172.32516 19812131541000 5.42474 172.32733 19812131542000 5.42462 172.32954 19812131543000 5.42455 172.33192 19812131544000 5.42449 172.33430 19812131544460 5.42444 172.33612 19812131545000 5.42442 172.33667 19812131546000 5.42436 172.33900 19812131546140 5.42435 172.33952 19812131547000 5.42430 172.34129 19812131548000 5.42423 172.34358 19812131549000 5.42417 172.34584 19812131549209 5.42415 172.34663 19812131550000 5.42410 172.34808 19812131551000 5.42404 172.35033 19812131551580 5.42398 172.35251 19812131552000 5.42398 172.35258 19812131553000 5.42391 172.35484 19812131554000 5.42385 172.35710 19812131555000 5.42378 172.35936 19812131555340 5.42375 172.36063 19812131556000 5.42372 172.36162 19812131557000 5.42365 172.36389 19812131557300 5.42362 172.36502 19812131558000 5.42359 172.36617 19812131558530 5.42354 172.36816 19812131559000 5.42353 172.36842 19812131600000 5.42347 172.37070 19812131600480 5.42341 172.37251 19812131601000 5.42340 172.37299 19812131602000 5.42333 172.37526 19812131603000 5.42327 172.37755 19812131604000 5.42321 172.37984 19812131605000 5.42314 172.38213 19812131605290 5.42311 172.38322 19812131606000 5.42308 172.38440 19812131606520 5.42303 172.38638 19812131607000 5.42302 172.38667 19812131608000 5.42295 172.38898 19812131608340 5.42292 172.39027 19812131609000 5.42289 172.39127 19812131610000 5.42283 172.39354 19812131611000 5.42276 172.39583 19812131611590 5.42270 172.39809 19812131612000 5.42270 172.39813 19812131613000 5.42263 172.40044 19812131614000 5.42257 172.40273 19812131614140 5.42255 172.40326 19812131615000 5.42250 172.40503 19812131615480 5.42245 172.40686 19812131616000 5.42244 172.40732 19812131617000 5.42238 172.40961 19812131617340 5.42234 172.41090 19812131618000 5.42231 172.41190 19812131619000 5.42225 172.41417 19812131619460 5.42220 172.41591 19812131620000 5.42218 172.41644 19812131621000 5.42212 172.41869 19812131621269 5.42209 172.41969 19812131622000 5.42205 172.42094 19812131623000 5.42199 172.42319 19812131623300 5.42196 172.42430 19812131624000 5.42193 172.42542 19812131624360 5.42189 172.42677 19812131625000 5.42187 172.42766 19812131626000 5.42180 172.42990 19812131627000 5.42174 172.43214 19812131628000 5.42167 172.43439 19812131628490 5.42162 172.43622 19812131629000 5.42161 172.43663 19812131630000 5.42154 172.43887 19812131631000 5.42148 172.44112 19812131631500 5.42143 172.44296 19812131632000 5.42142 172.44334 19812131633000 5.42135 172.44559 19812131633360 5.42132 172.44691 19812131634000 5.42129 172.44780 19812131635000 5.42123 172.45003 19812131636000 5.42116 172.45226 19812131636280 5.42113 172.45329 19812131637000 5.42110 172.45448 19812131638000 5.42103 172.45673 19812131639000 5.42097 172.45895 19812131639059 5.42096 172.45917 19812131640000 5.42090 172.46118 19812131640590 5.42084 172.46336 19812131641000 5.42084 172.46339 19812131642000 5.42078 172.46561 19812131643000 5.42072 172.46780 19812131644000 5.42065 172.46999 19812131644580 5.42059 172.47211 19812131645000 5.42058 172.47218 19812131646000 5.42052 172.47437 19812131647000 5.42046 172.47658 19812131647269 5.42043 172.47758 19812131648000 5.42039 172.47882 19812131649000 5.42033 172.48106 19812131649230 5.42030 172.48193 19812131650000 5.42027 172.48334 19812131651000 5.42020 172.48563 19812131652000 5.42014 172.48790 19812131652370 5.42010 172.48930 19812131653000 5.42007 172.49017 19812131654000 5.42001 172.49248 19812131655000 5.41995 172.49475 19812131656000 5.41988 172.49704 19812131656350 5.41984 172.49838 19812131657000 5.41982 172.49934 19812131658000 5.41975 172.50163 19812131658340 5.41972 172.50294 19812131659000 5.41969 172.50394 19812131700000 5.41962 172.50623 19812131701000 5.41965 172.50864 19812131702000 5.41967 172.51105 19812131703000 5.41970 172.51344 19812131704000 5.41972 172.51587 19812131705000 5.41974 172.51828 19812131705100 5.41975 172.51868 19812131706000 5.41977 172.52071 19812131707000 5.41979 172.52315 19812131708000 5.41981 172.52557 19812131709000 5.41984 172.52802 19812131710000 5.41986 172.53046 19812131711000 5.41988 172.53290 19812131712000 5.41991 172.53534 19812131713000 5.41993 172.53777 19812131713400 5.41995 172.53938 19812131714000 5.41995 172.54019 19812131715000 5.41998 172.54260 19812131716000 5.42000 172.54500 19812131716110 5.42001 172.54544 19812131717000 5.42003 172.54739 19812131718000 5.42005 172.54980 19812131719000 5.42007 172.55220 19812131719540 5.42009 172.55437 19812131720000 5.42010 172.55460 19812131721000 5.42012 172.55699 19812131722000 5.42014 172.55937 19812131723000 5.42017 172.56177 19812131724000 5.42019 172.56413 19812131724290 5.42020 172.56528 19812131725000 5.42022 172.56650 19812131726000 5.42024 172.56885 19812131727000 5.42034 172.57118 19812131728000 5.42094 172.57344 19812131729000 5.42207 172.57549 19812131729140 5.42241 172.57591 19812131730000 5.42366 172.57716 19812131731000 5.42563 172.57838 19812131732000 5.42780 172.57907 19812131732560 5.42990 172.57927 19812131733000 5.43005 172.57928 19812131734000 5.43233 172.57945 19812131735000 5.43462 172.57962 19812131736000 5.43690 172.57977 19812131736250 5.43785 172.57985 19812131737000 5.43919 172.57996 19812131738000 5.44147 172.58012 19812131738590 5.44372 172.58028 19812131739000 5.44375 172.58028 19812131740000 5.44603 172.58044 19812131740570 5.44819 172.58061 19812131741000 5.44830 172.58063 19812131742000 5.45057 172.58078 19812131743000 5.45281 172.58095 19812131743260 5.45378 172.58102 19812131744000 5.45506 172.58112 19812131745000 5.45730 172.58128 19812131745140 5.45783 172.58131 19812131746000 5.45954 172.58145 19812131747000 5.46178 172.58160 19812131747209 5.46256 172.58167 19812131748000 5.46401 172.58179 19812131749000 5.46624 172.58195 19812131749260 5.46720 172.58202 19812131750000 5.46847 172.58211 19812131751000 5.47071 172.58228 19812131752000 5.47297 172.58244 19812131752130 5.47346 172.58247 19812131753000 5.47523 172.58261 19812131754000 5.47750 172.58278 19812131754520 5.47947 172.58292 19812131755000 5.47977 172.58295 19812131756000 5.48204 172.58311 19812131757000 5.48430 172.58328 19812131757530 5.48629 172.58344 19812131758000 5.48655 172.58345 19812131759000 5.48881 172.58360 19812131800000 5.49105 172.58379 19812131801000 5.49330 172.58395 19812131801260 5.49428 172.58401 19812131802000 5.49555 172.58411 19812131803000 5.49778 172.58417 19812131804000 5.49990 172.58363 19812131805000 5.50174 172.58253 19812131805190 5.50224 172.58209 19812131806000 5.50318 172.58096 19812131808440 5.50443 172.57541 19812131810000 5.50446 172.57274 19812131813239 5.50454 172.56569 19812131815000 5.50458 172.56239 19812131816470 5.50462 172.55873 19812131818540 5.50467 172.55441 19812131820000 5.50470 172.55219 19812131825000 5.50482 172.54201 19812131825420 5.50483 172.54057 19812131827239 5.50487 172.53709 19812131829070 5.50491 172.53360 19812131830000 5.50493 172.53180 19812131832239 5.50499 172.52693 19812131834070 5.50503 172.52345 19812131835000 5.50505 172.52167 19812131838080 5.50512 172.51537 19812131839000 5.50515 172.51363 19812131840000 5.50517 172.51163 19812131841000 5.50519 172.50960 19812131842000 5.50522 172.50758 19812131843000 5.50524 172.50555 19812131844000 5.50527 172.50352 19812131845000 5.50529 172.50150 19812131846000 5.50531 172.49948 19812131846239 5.50532 172.49867 19812131847000 5.50534 172.49745 19812131848000 5.50536 172.49544 19812131849000 5.50538 172.49341 19812131849110 5.50539 172.49304 19812131850000 5.50540 172.49139 19812131851000 5.50545 172.48932 19812131851310 5.50547 172.48825 19812131852000 5.50550 172.48724 19812131853000 5.50554 172.48518 19812131853540 5.50558 172.48332 19812131854000 5.50558 172.48311 19812131855000 5.50563 172.48105 19812131855570 5.50567 172.47908 19812131856000 5.50568 172.47897 19812131857000 5.50572 172.47691 19812131858000 5.50577 172.47484 19812131859000 5.50581 172.47276 19812131900000 5.50586 172.47070 19812131901000 5.50590 172.46863 19812131902000 5.50595 172.46657 19812131902089 5.50595 172.46626 19812131903000 5.50599 172.46449 19812131904000 5.50603 172.46243 19812131905000 5.50608 172.46036 19812131906000 5.50613 172.45828 19812131907000 5.50617 172.45622 19812131908000 5.50622 172.45416 19812131909000 5.50626 172.45209 19812131910000 5.50630 172.45003 19812131910029 5.50630 172.44992 19812131911000 5.50635 172.44795 19812131911500 5.50638 172.44623 19812131912000 5.50639 172.44588 19812131913000 5.50644 172.44382 19812131914000 5.50648 172.44176 19812131914540 5.50652 172.43988 19812131915000 5.50653 172.43967 19812131916000 5.50658 172.43759 19812131917000 5.50662 172.43552 19812131917590 5.50667 172.43346 19812131918000 5.50667 172.43343 19812131919000 5.50682 172.43138 19812131920000 5.50696 172.42934 19812131921000 5.50711 172.42731 19812131922000 5.50726 172.42525 19812131923000 5.50741 172.42320 19812131923400 5.50751 172.42184 19812131924000 5.50756 172.42116 19812131925000 5.50771 172.41911 19812131926000 5.50786 172.41707 19812131926360 5.50794 172.41585 19812131927000 5.50800 172.41502 19812131928000 5.50815 172.41298 19812131928220 5.50821 172.41225 19812131929000 5.50830 172.41093 19812131930000 5.50845 172.40891 19812131930179 5.50849 172.40829 19812131931000 5.50860 172.40685 19812131932000 5.50875 172.40482 19812131933000 5.50890 172.40277 19812131934000 5.50905 172.40073 19812131935000 5.50919 172.39868 19812131936000 5.50934 172.39664 19812131937000 5.50949 172.39459 19812131937340 5.50957 172.39343 19812131938000 5.50964 172.39255 19812131939000 5.50979 172.39050 19812131940000 5.50994 172.38846 19812131941000 5.51009 172.38641 19812131942000 5.51023 172.38437 19812131943000 5.51038 172.38232 19812131944000 5.51053 172.38028 19812131945000 5.51068 172.37823 19812131946000 5.51083 172.37619 19812131946470 5.51094 172.37459 19812131947000 5.51098 172.37415 19812131948000 5.51112 172.37212 19812131949000 5.51127 172.37006 19812131950000 5.51142 172.36803 19812131951000 5.51158 172.36598 19812131952000 5.51177 172.36394 19812131953000 5.51196 172.36189 19812131954000 5.51215 172.35985 19812131955000 5.51233 172.35780 19812131956000 5.51252 172.35576 19812131956580 5.51270 172.35378 19812131957000 5.51271 172.35371 19812131958000 5.51290 172.35167 19812131959000 5.51308 172.34962 19812131959260 5.51316 172.34874 19812132000000 5.51327 172.34758 19812132001000 5.51346 172.34554 19812132002000 5.51364 172.34351 19812132002320 5.51374 172.34241 19812132003000 5.51383 172.34145 19812132004000 5.51402 172.33942 19812132005000 5.51420 172.33737 19812132006000 5.51439 172.33533 19812132006269 5.51447 172.33440 19812132007000 5.51458 172.33328 19812132008000 5.51477 172.33122 19812132009000 5.51495 172.32919 19812132009260 5.51503 172.32831 19812132010000 5.51514 172.32715 19812132011000 5.51533 172.32510 19812132012000 5.51551 172.32306 19812132012540 5.51568 172.32121 19812132013000 5.51570 172.32101 19812132014000 5.51589 172.31897 19812132015000 5.51607 172.31693 19812132016000 5.51626 172.31490 19812132016089 5.51629 172.31458 19812132017000 5.51645 172.31284 19812132018000 5.51663 172.31081 19812132018290 5.51672 172.30981 19812132019000 5.51682 172.30875 19812132020000 5.51701 172.30672 19812132020029 5.51702 172.30661 19812132021000 5.51719 172.30467 19812132021330 5.51730 172.30354 19812132022000 5.51738 172.30263 19812132023000 5.51757 172.30058 19812132024000 5.51775 172.29854 19812132024150 5.51780 172.29803 19812132025000 5.51794 172.29649 19812132025460 5.51808 172.29494 19812132026000 5.51813 172.29445 19812132027000 5.51831 172.29240 19812132027530 5.51848 172.29062 19812132028000 5.51850 172.29037 19812132029000 5.51869 172.28835 19812132029179 5.51874 172.28773 19812132030000 5.51887 172.28632 19812132030269 5.51896 172.28542 19812132031000 5.51906 172.28429 19812132032000 5.51925 172.28226 19812132033000 5.51943 172.28023 19812132034000 5.51962 172.27820 19812132035000 5.51981 172.27617 19812132035050 5.51982 172.27600 19812132036000 5.51999 172.27414 19812132037000 5.52018 172.27211 19812132038000 5.52037 172.27008 19812132038550 5.52054 172.26822 19812132039000 5.52055 172.26805 19812132040000 5.52074 172.26602 19812132041000 5.52093 172.26399 19812132042000 5.52111 172.26196 19812132042360 5.52122 172.26076 19812132043000 5.52130 172.25993 19812132044000 5.52149 172.25790 19812132045000 5.52167 172.25587 19812132046000 5.52186 172.25385 19812132047000 5.52205 172.25182 19812132048000 5.52223 172.24979 19812132049000 5.52242 172.24776 19812132049480 5.52257 172.24612 19812132050000 5.52261 172.24573 19812132051000 5.52279 172.24370 19812132052000 5.52302 172.24168 19812132053000 5.52324 172.23969 19812132054100 5.52354 172.23752 19812132055000 5.52374 172.23610 19812132058119 5.52450 172.23108 19812132100000 5.52493 172.22836 19812132103080 5.52507 172.22334 19812132104380 5.52465 172.22078 19812132105000 5.52454 172.22015 19812132105290 5.52455 172.21938 19812132106119 5.52513 172.21878 19812132109200 5.52490 172.22238 19812132110000 5.52466 172.22334 19812132111340 5.52407 172.22569 19812132115000 5.52277 172.23090 19812132116269 5.52219 172.23308 19812132119400 5.52089 172.23975 19812132119451 5.52085 172.23997 19812132120000 5.52075 172.24066 19812132123000 5.52155 172.24677 19812132124530 5.52356 172.24680 19812132125000 5.52364 172.24680 19812132127360 5.52437 172.24681 19812132130000 5.52440 172.24684 19812132132119 5.52437 172.24686 19812132135000 5.52429 172.24689 19812132137320 5.52412 172.24690 19812132140000 5.52392 172.24693 19812132142179 5.52390 172.24695 19812132143580 5.52475 172.24696 19812132145000 5.52560 172.24698 19812132148400 5.52487 172.24284 19812132150000 5.52437 172.24107 19812132151070 5.52396 172.23959 19812132155000 5.52251 172.23445 19812132158000 5.52140 172.23051 19812132158010 5.52139 172.23048 19812132200000 5.52065 172.22852 19812132200119 5.52065 172.22844 19812132204200 5.52100 172.22842 19812132205000 5.52103 172.22844 19812132209000 5.52120 172.22849 19812132209040 5.52121 172.22849 19812132210000 5.52127 172.22849 19812132214400 5.52153 172.22853 19812132215000 5.52155 172.22855 19812132219190 5.52186 172.22858 19812132220000 5.52191 172.22859 19812132225000 5.52227 172.22862 19812132228200 5.52255 172.22867 19812132230000 5.52269 172.22868 19812132233200 5.52312 172.22871 19812132233400 5.52322 172.22871 19812132235000 5.52390 172.22873 19812132235140 5.52405 172.22874 19812132239000 5.52580 172.22878 19812132240000 5.52613 172.22878 19812132243400 5.52737 172.22882 19812132245000 5.52778 172.22884 19812132245110 5.52783 172.22884 19812132248400 5.52885 172.22887 19812132250000 5.52915 172.22888 19812132251110 5.52942 172.22890 19812132255000 5.53005 172.22893 19812132257130 5.53036 172.22894 19812132300000 5.53071 172.22897 19812132301590 5.53096 172.22900 19812132305000 5.53135 172.22903 19812132309200 5.53190 172.22906 19812132309510 5.53197 172.22906 19812132310000 5.53200 172.22906 19812132314400 5.53265 172.22913 19812132315000 5.53267 172.22913 19812132316010 5.53275 172.22913 19812132319179 5.53285 172.22916 19812132320000 5.53283 172.22917 19812132324400 5.53252 172.22922 19812132325000 5.53247 172.22922 19812132326140 5.53230 172.22923 19812132330000 5.53193 172.22926 19812132335000 5.53181 172.22932 19812132335560 5.53181 172.22932 19812132339590 5.53186 172.22935 19812132340000 5.53187 172.22937 19812132345000 5.53194 172.22942 19812132348570 5.53198 172.22945 19812132350000 5.53199 172.22946 19812132354000 5.53200 172.22951 19812132355000 5.53191 172.22951 19812132358000 5.53167 172.22997 19812132358040 5.53166 172.23000 19812140000000 5.53145 172.23042 19812140005000 5.53110 172.23157 19812140010000 5.53124 172.23273 19812140010460 5.53127 172.23289 19812140015000 5.53145 172.23386 19812140020000 5.53162 172.23500 19812140023179 5.53173 172.23575 19812140025000 5.53181 172.23615 19812140027070 5.53221 172.23663 19812140029350 5.53296 172.23781 19812140030000 5.53193 172.23845 19812140033010 5.52434 172.24319 19812140035000 5.51905 172.24651 19812140036540 5.51402 172.24966 19812140038110 5.51062 172.25179 19812140040000 5.50585 172.25476 19812140041570 5.50073 172.25797 19812140043100 5.49756 172.25993 19812140044390 5.49371 172.26234 19812140045000 5.49280 172.26292 19812140046170 5.48946 172.26501 19812140049330 5.48100 172.27029 19812140050000 5.47983 172.27103 19812140052230 5.47369 172.27487 19812140053140 5.47182 172.27644 19812140055000 5.47093 172.28108 19812140058400 5.46956 172.29141 19812140059340 5.46922 172.29395 19812140100000 5.46906 172.29517 19812140100290 5.46888 172.29654 19812140104040 5.46754 172.30666 19812140105000 5.46719 172.30930 19812140105570 5.46683 172.31197 19812140108230 5.46638 172.31754 19812140110000 5.46810 172.31792 19812140113209 5.46836 172.31866 19812140115000 5.46847 172.31905 19812140119000 5.46864 172.31998 19812140120000 5.46870 172.32021 19812140124200 5.46894 172.32118 19812140125000 5.46900 172.32133 19812140126220 5.46912 172.32166 19812140130000 5.46942 172.32248 19812140135000 5.46990 172.32362 19812140137320 5.47019 172.32420 19812140140000 5.47050 172.32477 19812140143480 5.47094 172.32562 19812140145000 5.47123 172.32591 19812140146390 5.47166 172.32628 19812140148220 5.47227 172.32668 19812140150000 5.47295 172.32706 19812140152110 5.47374 172.32755 19812140155000 5.47460 172.32819 19812140159040 5.47547 172.32912 19812140200000 5.47565 172.32935 19812140204200 5.47705 172.33032 19812140205000 5.47740 172.33047 19812140207020 5.47848 172.33093 19812140210000 5.48007 172.33162 19812140211460 5.48092 172.33203 19812140215000 5.48227 172.33276 19812140219200 5.48395 172.33376 19812140219360 5.48402 172.33382 19812140220000 5.48412 172.33389 19812140223200 5.48440 172.33467 19812140225000 5.48505 172.33505 19812140225119 5.48513 172.33508 19812140228400 5.48648 172.33588 19812140229480 5.48652 172.33615 19812140230000 5.48646 172.33620 19812140233420 5.48521 172.33704 19812140235000 5.48472 172.33734 19812140239160 5.48313 172.33830 19812140240000 5.48285 172.33849 19812140244451 5.48107 172.33955 19812140245000 5.48098 172.33961 19812140248150 5.47980 172.34036 19812140250000 5.47940 172.34076 19812140251269 5.47953 172.34109 19812140254400 5.48108 172.34183 19812140255000 5.48126 172.34190 19812140258000 5.48284 172.34259 19812140258230 5.48303 172.34268 19812140300000 5.48379 172.34305 19812140301520 5.48433 172.34348 19812140305000 5.48427 172.34419 19812140309400 5.48423 172.34526 19812140310000 5.48425 172.34534 19812140312360 5.48432 172.34593 19812140315000 5.48442 172.34648 19812140318000 5.48462 172.34715 19812140320000 5.48473 172.34763 19812140321089 5.48512 172.34714 19812140325000 5.48632 172.34554 19812140329400 5.48770 172.34360 19812140330000 5.48780 172.34344 19812140333200 5.48877 172.34206 19812140334340 5.48943 172.34155 19812140335000 5.48967 172.34137 19812140337209 5.48864 172.34047 19812140340000 5.48450 172.33932 19812140342269 5.48059 172.33823 19812140343000 5.47971 172.33800 19812140344000 5.47812 172.33755 19812140345000 5.47652 172.33710 19812140346000 5.47490 172.33665 19812140346290 5.47408 172.33646 19812140347000 5.47312 172.33623 19812140348000 5.47102 172.33577 19812140348390 5.46957 172.33546 19812140349000 5.46878 172.33531 19812140350000 5.46647 172.33485 19812140350200 5.46569 172.33472 19812140351000 5.46415 172.33441 19812140351480 5.46229 172.33405 19812140352000 5.46183 172.33395 19812140353000 5.45951 172.33350 19812140353570 5.45731 172.33305 19812140354000 5.45719 172.33304 19812140355000 5.45489 172.33258 19812140356000 5.45258 172.33212 19812140356590 5.45032 172.33168 19812140357000 5.45028 172.33167 19812140358000 5.44797 172.33122 19812140359000 5.44567 172.33076 19812140400000 5.44340 172.33031 19812140400130 5.44290 172.33022 19812140401000 5.44112 172.32985 19812140402000 5.43884 172.32941 19812140402490 5.43698 172.32903 19812140403000 5.43656 172.32895 19812140404000 5.43428 172.32849 19812140405000 5.43201 172.32803 19812140406000 5.42973 172.32758 19812140406100 5.42935 172.32751 19812140407000 5.42745 172.32713 19812140408000 5.42516 172.32668 19812140408580 5.42295 172.32623 19812140409000 5.42287 172.32622 19812140409560 5.42073 172.32579 19812140410000 5.42058 172.32576 19812140410580 5.41836 172.32532 19812140411000 5.41828 172.32532 19812140412000 5.41599 172.32484 19812140412420 5.41439 172.32452 19812140413000 5.41370 172.32440 19812140414000 5.41141 172.32394 19812140415000 5.40912 172.32349 19812140415320 5.40790 172.32326 19812140416000 5.40683 172.32303 19812140417000 5.40453 172.32259 19812140417059 5.40431 172.32253 19812140418000 5.40224 172.32211 19812140419000 5.39995 172.32167 19812140420000 5.39766 172.32121 19812140420080 5.39736 172.32115 19812140421000 5.39537 172.32076 19812140421380 5.39392 172.32047 19812140422000 5.39308 172.32030 19812140423000 5.39079 172.31985 19812140423510 5.38884 172.31946 19812140424000 5.38850 172.31940 19812140425000 5.38620 172.31894 19812140426000 5.38393 172.31848 19812140426300 5.38280 172.31825 19812140427000 5.38168 172.31802 19812140428000 5.37946 172.31758 19812140428530 5.37751 172.31718 19812140429000 5.37725 172.31712 19812140430000 5.37502 172.31667 19812140431000 5.37278 172.31622 19812140431269 5.37177 172.31601 19812140432000 5.37053 172.31577 19812140433000 5.36827 172.31535 19812140434000 5.36606 172.31531 19812140435000 5.36400 172.31572 19812140436000 5.36217 172.31653 19812140436340 5.36126 172.31715 19812140437000 5.36064 172.31770 19812140437150 5.36032 172.31804 19812140438000 5.35949 172.31915 19812140439000 5.35877 172.32082 19812140439390 5.35855 172.32195 19812140440000 5.35852 172.32256 19812140440340 5.35858 172.32355 19812140441000 5.35872 172.32428 19812140442000 5.35939 172.32590 19812140443000 5.36048 172.32729 19812140444000 5.36193 172.32835 19812140445000 5.36372 172.32909 19812140445080 5.36398 172.32915 19812140446000 5.36575 172.32936 19812140446560 5.36800 172.32964 19812140447000 5.36817 172.32964 19812140448000 5.37062 172.32961 19812140448110 5.37107 172.32961 19812140449000 5.37307 172.32957 19812140449390 5.37469 172.32954 19812140450000 5.37557 172.32953 19812140450560 5.37789 172.32950 19812140451000 5.37806 172.32948 19812140452000 5.38055 172.32945 19812140452290 5.38176 172.32944 19812140453000 5.38305 172.32942 19812140454000 5.38555 172.32938 19812140455000 5.38807 172.32935 19812140455150 5.38870 172.32933 19812140456000 5.39060 172.32930 19812140457000 5.39312 172.32927 19812140457560 5.39547 172.32922 19812140458000 5.39564 172.32922 19812140459000 5.39815 172.32919 19812140459340 5.39957 172.32916 19812140500000 5.40066 172.32915 19812140500230 5.40162 172.32915 19812140501000 5.40316 172.32912 19812140502000 5.40567 172.32909 19812140503000 5.40822 172.32903 19812140503170 5.40895 172.32903 19812140504000 5.41077 172.32899 19812140505000 5.41332 172.32896 19812140505280 5.41452 172.32893 19812140506000 5.41589 172.32892 19812140507000 5.41847 172.32887 19812140507050 5.41868 172.32887 19812140508000 5.42105 172.32884 19812140508440 5.42293 172.32881 19812140509000 5.42361 172.32880 19812140510000 5.42614 172.32899 19812140511000 5.42862 172.32948 19812140512000 5.43107 172.32999 19812140513000 5.43352 172.33049 19812140513080 5.43385 172.33057 19812140514000 5.43599 172.33102 19812140515000 5.43846 172.33154 19812140516000 5.44093 172.33208 19812140517000 5.44343 172.33263 19812140517590 5.44589 172.33315 19812140518000 5.44593 172.33316 19812140519000 5.44844 172.33369 19812140520000 5.45096 172.33423 19812140521000 5.45347 172.33476 19812140521119 5.45397 172.33488 19812140522000 5.45600 172.33533 19812140523000 5.45853 172.33586 19812140523070 5.45882 172.33592 19812140524000 5.46105 172.33640 19812140524560 5.46341 172.33690 19812140525000 5.46358 172.33694 19812140526000 5.46611 172.33748 19812140526460 5.46805 172.33791 19812140527000 5.46864 172.33803 19812140528000 5.47117 172.33858 19812140529000 5.47369 172.33911 19812140529380 5.47529 172.33945 19812140530000 5.47622 172.33965 19812140531000 5.47874 172.34019 19812140531050 5.47895 172.34024 19812140532000 5.48125 172.34073 19812140533000 5.48375 172.34126 19812140533590 5.48621 172.34180 19812140534000 5.48625 172.34181 19812140535000 5.48875 172.34235 19812140536000 5.49125 172.34288 19812140537000 5.49374 172.34341 19812140538000 5.49623 172.34395 19812140539000 5.49871 172.34448 19812140539110 5.49917 172.34457 19812140540000 5.50120 172.34502 19812140541000 5.50368 172.34554 19812140542000 5.50617 172.34608 19812140542160 5.50683 172.34622 19812140543000 5.50866 172.34660 19812140544000 5.51115 172.34715 19812140545000 5.51363 172.34769 19812140545451 5.51550 172.34808 19812140546000 5.51612 172.34821 19812140547000 5.51863 172.34875 19812140548000 5.52115 172.34929 19812140548310 5.52245 172.34956 19812140549000 5.52366 172.34982 19812140550000 5.52616 172.35037 19812140551000 5.52863 172.35091 19812140551400 5.53023 172.35124 19812140552000 5.53103 172.35141 19812140553000 5.53342 172.35191 19812140554000 5.53581 172.35243 19812140555000 5.53822 172.35281 19812140555179 5.53895 172.35284 19812140556000 5.54064 172.35271 19812140557000 5.54301 172.35207 19812140558000 5.54517 172.35092 19812140559000 5.54702 172.34932 19812140559220 5.54761 172.34862 19812140600000 5.54847 172.34734 19812140601000 5.54940 172.34511 19812140601570 5.54977 172.34286 19812140602000 5.54978 172.34274 19812140603000 5.54978 172.34038 19812140604000 5.54976 172.33804 19812140605000 5.54975 172.33578 19812140606000 5.54975 172.33356 19812140606260 5.54974 172.33260 19812140607000 5.54974 172.33134 19812140608000 5.54973 172.32915 19812140609000 5.54973 172.32693 19812140610000 5.54972 172.32472 19812140610430 5.54972 172.32314 19812140611000 5.54972 172.32251 19812140612000 5.54972 172.32031 19812140613000 5.54971 172.31810 19812140614000 5.54971 172.31589 19812140615000 5.54970 172.31367 19812140616000 5.54970 172.31146 19812140617000 5.54969 172.30927 19812140617320 5.54969 172.30811 19812140618000 5.54969 172.30708 19812140619000 5.54968 172.30489 19812140620000 5.54968 172.30269 19812140621000 5.54968 172.30051 19812140622000 5.54967 172.29829 19812140623000 5.54967 172.29611 19812140624000 5.54967 172.29391 19812140625000 5.54966 172.29172 19812140626000 5.54966 172.28954 19812140626320 5.54966 172.28836 19812140627000 5.54965 172.28732 19812140628000 5.54965 172.28513 19812140629000 5.54964 172.28291 19812140630000 5.54964 172.28070 19812140631000 5.54963 172.27850 19812140632000 5.54963 172.27629 19812140633000 5.54962 172.27408 19812140633160 5.54962 172.27348 19812140634000 5.54962 172.27188 19812140634410 5.54953 172.27029 19812140635000 5.54948 172.26958 19812140636000 5.54935 172.26727 19812140637000 5.54921 172.26498 19812140638000 5.54907 172.26266 19812140638250 5.54902 172.26170 19812140639000 5.54893 172.26035 19812140640000 5.54880 172.25804 19812140640020 5.54879 172.25797 19812140641000 5.54866 172.25574 19812140641370 5.54857 172.25430 19812140642000 5.54852 172.25340 19812140643000 5.54838 172.25107 19812140644000 5.54824 172.24873 19812140644260 5.54818 172.24773 19812140645000 5.54810 172.24638 19812140646000 5.54796 172.24405 19812140647000 5.54782 172.24171 19812140648000 5.54768 172.23938 19812140649000 5.54754 172.23705 19812140649540 5.54742 172.23492 19812140650000 5.54740 172.23470 19812140651000 5.54727 172.23236 19812140652000 5.54713 172.23003 19812140653000 5.54699 172.22771 19812140654000 5.54685 172.22537 19812140655000 5.54671 172.22305 19812140656000 5.54657 172.22072 19812140657000 5.54643 172.21852 19812140657050 5.54641 172.21832 19812140658000 5.54628 172.21629 19812140659000 5.54613 172.21410 19812140700000 5.54599 172.21188 19812140701000 5.54585 172.20969 19812140702000 5.54571 172.20747 19812140703000 5.54556 172.20528 19812140704000 5.54542 172.20306 19812140704190 5.54537 172.20236 19812140705000 5.54527 172.20085 19812140706000 5.54513 172.19865 19812140707000 5.54499 172.19644 19812140708000 5.54485 172.19423 19812140709000 5.54470 172.19202 19812140709490 5.54458 172.19022 19812140710000 5.54456 172.18982 19812140711000 5.54441 172.18761 19812140712000 5.54427 172.18539 19812140712080 5.54425 172.18510 19812140713000 5.54413 172.18320 19812140714000 5.54398 172.18098 19812140715000 5.54384 172.17879 19812140716000 5.54370 172.17657 19812140717000 5.54355 172.17438 19812140718000 5.54341 172.17216 19812140718100 5.54339 172.17181 19812140719000 5.54327 172.16998 19812140720000 5.54312 172.16779 19812140721000 5.54298 172.16559 19812140722000 5.54284 172.16341 19812140723000 5.54270 172.16121 19812140724000 5.54255 172.15903 19812140725000 5.54241 172.15685 19812140725190 5.54237 172.15617 19812140726000 5.54227 172.15466 19812140727000 5.54213 172.15250 19812140728000 5.54199 172.15031 19812140729000 5.54185 172.14815 19812140730000 5.54180 172.14597 19812140731000 5.54216 172.14380 19812140732000 5.54288 172.14172 19812140732110 5.54302 172.14134 19812140733000 5.54363 172.13963 19812140734000 5.54438 172.13756 19812140735000 5.54513 172.13548 19812140736000 5.54588 172.13341 19812140736310 5.54627 172.13232 19812140737000 5.54663 172.13133 19812140737370 5.54709 172.13005 19812140738000 5.54738 172.12926 19812140739000 5.54813 172.12717 19812140739440 5.54868 172.12566 19812140740000 5.54888 172.12511 19812140741000 5.54963 172.12302 19812140742000 5.55038 172.12094 19812140742380 5.55085 172.11961 19812140743000 5.55113 172.11887 19812140744000 5.55188 172.11678 19812140745000 5.55262 172.11472 19812140745220 5.55290 172.11395 19812140746000 5.55337 172.11266 19812140747000 5.55512 172.11200 19812140747480 5.55679 172.11209 19812140748000 5.55723 172.11211 19812140749000 5.55945 172.11221 19812140749050 5.55964 172.11223 19812140750000 5.56170 172.11234 19812140751000 5.56398 172.11253 19812140751590 5.56622 172.11272 19812140752000 5.56625 172.11272 19812140753000 5.56853 172.11288 19812140754000 5.57080 172.11304 19812140754310 5.57198 172.11311 19812140755000 5.57308 172.11319 19812140756000 5.57535 172.11334 19812140757000 5.57761 172.11345 19812140758000 5.57987 172.11356 19812140758470 5.58163 172.11365 19812140759000 5.58212 172.11366 19812140800000 5.58437 172.11378 19812140801000 5.58662 172.11391 19812140801160 5.58722 172.11392 19812140802000 5.58887 172.11400 19812140803000 5.59111 172.11414 19812140804000 5.59336 172.11427 19812140804390 5.59481 172.11440 19812140805000 5.59559 172.11446 19812140806000 5.59782 172.11465 19812140807000 5.60005 172.11482 19812140807370 5.60143 172.11494 19812140808000 5.60228 172.11502 19812140809000 5.60450 172.11520 19812140810000 5.60666 172.11565 19812140811000 5.60775 172.11751 19812140812000 5.60774 172.11958 19812140812190 5.60774 172.12022 19812140813000 5.60773 172.12160 19812140814000 5.60772 172.12373 19812140815000 5.60770 172.12595 19812140816000 5.60768 172.12814 19812140817000 5.60766 172.13036 19812140818000 5.60764 172.13257 19812140819000 5.60762 172.13480 19812140820000 5.60760 172.13701 19812140820460 5.60758 172.13870 19812140821000 5.60758 172.13924 19812140822000 5.60756 172.14145 19812140823000 5.60754 172.14366 19812140824000 5.60752 172.14587 19812140825000 5.60750 172.14809 19812140826000 5.60748 172.15028 19812140827000 5.60746 172.15250 19812140827130 5.60746 172.15297 19812140828000 5.60745 172.15469 19812140829000 5.60743 172.15689 19812140830000 5.60741 172.15907 19812140831000 5.60739 172.16127 19812140831380 5.60738 172.16266 19812140832000 5.60737 172.16347 19812140833000 5.60735 172.16565 19812140834000 5.60733 172.16786 19812140835000 5.60732 172.17007 19812140836000 5.60730 172.17227 19812140837000 5.60728 172.17448 19812140838000 5.60726 172.17668 19812140838560 5.60724 172.17876 19812140839000 5.60723 172.17889 19812140840000 5.60722 172.18112 19812140841000 5.60715 172.18344 19812140842000 5.60708 172.18575 19812140843000 5.60701 172.18806 19812140844000 5.60693 172.19040 19812140844330 5.60689 172.19168 19812140845000 5.60686 172.19273 19812140846000 5.60679 172.19505 19812140846269 5.60676 172.19611 19812140847000 5.60672 172.19737 19812140848000 5.60665 172.19971 19812140849000 5.60657 172.20206 19812140850000 5.60650 172.20441 19812140850010 5.60650 172.20444 19812140851000 5.60643 172.20674 19812140852000 5.60635 172.20908 19812140853000 5.60628 172.21143 19812140854000 5.60620 172.21378 19812140854250 5.60616 172.21474 19812140854580 5.60612 172.21603 19812140855000 5.60611 172.21609 19812140855500 5.60602 172.21803 19812140856000 5.60600 172.21843 19812140857000 5.60589 172.22076 19812140857451 5.60581 172.22250 19812140858000 5.60578 172.22308 19812140858360 5.60572 172.22447 19812140859000 5.60567 172.22540 19812140859110 5.60565 172.22581 19812140900000 5.60557 172.22771 19812140900119 5.60555 172.22816 19812140901000 5.60546 172.23003 19812140902000 5.60535 172.23235 19812140902110 5.60533 172.23276 19812140903000 5.60524 172.23465 19812140903430 5.60517 172.23631 19812140904000 5.60513 172.23697 19812140905000 5.60502 172.23927 19812140905269 5.60498 172.24033 19812140906000 5.60492 172.24159 19812140907000 5.60481 172.24390 19812140907179 5.60478 172.24458 19812140908000 5.60470 172.24622 19812140908540 5.60459 172.24829 19812140909000 5.60458 172.24854 19812140910000 5.60445 172.25084 19812140911000 5.60431 172.25314 19812140911200 5.60426 172.25392 19812140912000 5.60416 172.25546 19812140913000 5.60402 172.25777 19812140914000 5.60387 172.26007 19812140914170 5.60383 172.26073 19812140915000 5.60372 172.26237 19812140915029 5.60372 172.26248 19812140916000 5.60358 172.26466 19812140917000 5.60344 172.26695 19812140918000 5.60329 172.26926 19812140919000 5.60315 172.27156 19812140920000 5.60300 172.27385 19812140920370 5.60291 172.27527 19812140921000 5.60286 172.27615 19812140922000 5.60271 172.27844 19812140923000 5.60257 172.28075 19812140924000 5.60242 172.28304 19812140925000 5.60228 172.28534 19812140926000 5.60213 172.28763 19812140927000 5.60199 172.28993 19812140928000 5.60184 172.29224 19812140928250 5.60178 172.29318 19812140929000 5.60170 172.29453 19812140930000 5.60155 172.29678 19812140930370 5.60147 172.29819 19812140931000 5.60141 172.29906 19812140932000 5.60127 172.30132 19812140932580 5.60113 172.30351 19812140933000 5.60113 172.30359 19812140934000 5.60098 172.30585 19812140935000 5.60084 172.30811 19812140935170 5.60080 172.30875 19812140936000 5.60070 172.31036 19812140937000 5.60056 172.31262 19812140938000 5.60042 172.31488 19812140939000 5.60028 172.31712 19812140940000 5.60014 172.31937 19812140941000 5.60000 172.32161 19812140941119 5.59997 172.32207 19812140942000 5.59985 172.32385 19812140943000 5.59971 172.32610 19812140944000 5.59957 172.32832 19812140945000 5.59943 172.33057 19812140946000 5.59929 172.33282 19812140947000 5.59915 172.33505 19812140948000 5.59901 172.33730 19812140949000 5.59887 172.33952 19812140950000 5.59872 172.34178 19812140951000 5.59858 172.34402 19812140951540 5.59846 172.34602 19812140952000 5.59844 172.34625 19812140953000 5.59830 172.34850 19812140954000 5.59816 172.35074 19812140955000 5.59802 172.35298 19812140956000 5.59788 172.35522 19812140957000 5.59774 172.35747 19812140958000 5.59760 172.35971 19812140959000 5.59746 172.36195 19812141000000 5.59732 172.36420 19812141001000 5.59717 172.36646 19812141001110 5.59715 172.36687 19812141002000 5.59703 172.36871 19812141003000 5.59689 172.37097 19812141004000 5.59675 172.37321 19812141005000 5.59661 172.37549 19812141006000 5.59647 172.37775 19812141007000 5.59629 172.38010 19812141007190 5.59624 172.38083 19812141008000 5.59612 172.38243 19812141009000 5.59595 172.38477 19812141010000 5.59578 172.38708 19812141011000 5.59561 172.38942 19812141012000 5.59544 172.39174 19812141013000 5.59527 172.39407 19812141014000 5.59510 172.39638 19812141015000 5.59493 172.39868 19812141016000 5.59476 172.40100 19812141017000 5.59459 172.40331 19812141018000 5.59442 172.40562 19812141018190 5.59437 172.40636 19812141019000 5.59425 172.40793 19812141020000 5.59408 172.41023 19812141021000 5.59391 172.41255 19812141022000 5.59374 172.41486 19812141023000 5.59359 172.41718 19812141024000 5.59347 172.41949 19812141025000 5.59336 172.42183 19812141026000 5.59324 172.42416 19812141026510 5.59314 172.42615 19812141027000 5.59313 172.42648 19812141028000 5.59307 172.42883 19812141028290 5.59303 172.42998 19812141029000 5.59300 172.43118 19812141030000 5.59294 172.43355 19812141031000 5.59288 172.43591 19812141031239 5.59285 172.43684 19812141032000 5.59282 172.43826 19812141033000 5.59275 172.44061 19812141033590 5.59269 172.44295 19812141034000 5.59269 172.44298 19812141035000 5.59263 172.44533 19812141035320 5.59260 172.44658 19812141036000 5.59257 172.44768 19812141037000 5.59250 172.45003 19812141037179 5.59248 172.45071 19812141038000 5.59244 172.45238 19812141039000 5.59238 172.45471 19812141040000 5.59232 172.45705 19812141040300 5.59228 172.45821 19812141041000 5.59225 172.45937 19812141042000 5.59219 172.46170 19812141043000 5.59213 172.46404 19812141044000 5.59207 172.46635 19812141045000 5.59201 172.46870 19812141046000 5.59194 172.47107 19812141047000 5.59188 172.47342 19812141048000 5.59182 172.47578 19812141049000 5.59176 172.47813 19812141049260 5.59173 172.47916 19812141050000 5.59170 172.48050 19812141051000 5.59163 172.48285 19812141052000 5.59157 172.48521 19812141053000 5.59151 172.48756 19812141054000 5.59145 172.48993 19812141054080 5.59144 172.49023 19812141055000 5.59138 172.49228 19812141055550 5.59132 172.49445 19812141056000 5.59132 172.49464 19812141057000 5.59125 172.49699 19812141058000 5.59119 172.49936 19812141059000 5.59113 172.50172 19812141100000 5.59107 172.50407 19812141101000 5.59100 172.50647 19812141102000 5.59094 172.50885 19812141103000 5.59088 172.51125 19812141103070 5.59087 172.51152 19812141104000 5.59082 172.51363 19812141105000 5.59075 172.51602 19812141106000 5.59069 172.51842 19812141107000 5.59063 172.52081 19812141107140 5.59061 172.52138 19812141108000 5.59056 172.52322 19812141109000 5.59050 172.52560 19812141110000 5.59044 172.52802 19812141111000 5.59037 172.53041 19812141111190 5.59035 172.53117 19812141112000 5.59031 172.53281 19812141113000 5.59025 172.53522 19812141114000 5.59018 172.53761 19812141115000 5.59012 172.54001 19812141116000 5.59006 172.54234 19812141116520 5.59000 172.54436 19812141117000 5.58998 172.54466 19812141118000 5.59015 172.54695 19812141119000 5.59087 172.54912 19812141120000 5.59212 172.55103 19812141121000 5.59377 172.55251 19812141122000 5.59568 172.55347 19812141123000 5.59773 172.55392 19812141124000 5.59983 172.55437 19812141124440 5.60138 172.55467 19812141125000 5.60194 172.55478 19812141126000 5.60405 172.55521 19812141127000 5.60617 172.55563 19812141128000 5.60829 172.55606 19812141129000 5.61041 172.55647 19812141129190 5.61108 172.55663 19812141130000 5.61252 172.55690 19812141131000 5.61467 172.55733 19812141132000 5.61682 172.55775 19812141133000 5.61896 172.55820 19812141133570 5.62100 172.55859 19812141134000 5.62111 172.55862 19812141135000 5.62325 172.55905 19812141136000 5.62543 172.55948 19812141137000 5.62762 172.55991 19812141137080 5.62791 172.55997 19812141138000 5.62980 172.56033 19812141139000 5.63199 172.56078 19812141139200 5.63272 172.56091 19812141140000 5.63417 172.56120 19812141140280 5.63519 172.56140 19812141141000 5.63635 172.56163 19812141141410 5.63783 172.56194 19812141142000 5.63852 172.56206 19812141143000 5.64069 172.56248 19812141143200 5.64142 172.56264 19812141144000 5.64285 172.56293 19812141144330 5.64404 172.56316 19812141145000 5.64501 172.56335 19812141146000 5.64717 172.56378 19812141146040 5.64732 172.56381 19812141147000 5.64931 172.56390 19812141148000 5.65115 172.56300 19812141148269 5.65172 172.56232 19812141149000 5.65218 172.56133 19812141150000 5.65230 172.55936 19812141151000 5.65227 172.55734 19812141152000 5.65225 172.55534 19812141152451 5.65223 172.55386 19812141153000 5.65222 172.55336 19812141154000 5.65220 172.55135 19812141155000 5.65230 172.54922 19812141156000 5.65241 172.54710 19812141157000 5.65252 172.54495 19812141157059 5.65253 172.54474 19812141158000 5.65263 172.54282 19812141159000 5.65274 172.54066 19812141159590 5.65285 172.53856 19812141200000 5.65285 172.53851 19812141201000 5.65296 172.53638 19812141202000 5.65307 172.53423 19812141202150 5.65309 172.53371 19812141203000 5.65317 172.53209 19812141204000 5.65328 172.52995 19812141205000 5.65339 172.52780 19812141206000 5.65350 172.52567 19812141207000 5.65361 172.52351 19812141207590 5.65371 172.52141 19812141208000 5.65372 172.52138 19812141209000 5.65382 172.51923 19812141210000 5.65393 172.51707 19812141211000 5.65404 172.51495 19812141212000 5.65415 172.51282 19812141212530 5.65424 172.51094 19812141213000 5.65426 172.51070 19812141214000 5.65437 172.50856 19812141215000 5.65447 172.50642 19812141216000 5.65458 172.50430 19812141217000 5.65469 172.50220 19812141218000 5.65480 172.50008 19812141219000 5.65490 172.49796 19812141220000 5.65501 172.49583 19812141221000 5.65512 172.49373 19812141221040 5.65513 172.49359 19812141222000 5.65523 172.49162 19812141223000 5.65534 172.48953 19812141224000 5.65545 172.48743 19812141225000 5.65556 172.48532 19812141226000 5.65567 172.48322 19812141226590 5.65577 172.48116 19812141227000 5.65578 172.48112 19812141228000 5.65588 172.47902 19812141229000 5.65599 172.47691 19812141230000 5.65610 172.47482 19812141231000 5.65621 172.47269 19812141231330 5.65627 172.47153 19812141232000 5.65632 172.47057 19812141233000 5.65643 172.46843 19812141234000 5.65653 172.46629 19812141235000 5.65664 172.46417 19812141236000 5.65675 172.46205 19812141237000 5.65686 172.45993 19812141237179 5.65689 172.45930 19812141238000 5.65697 172.45782 19812141239000 5.65708 172.45570 19812141240000 5.65719 172.45358 19812141241000 5.65730 172.45148 19812141241520 5.65739 172.44965 19812141242000 5.65740 172.44937 19812141243000 5.65751 172.44727 19812141243520 5.65760 172.44545 19812141244000 5.65762 172.44518 19812141245000 5.65773 172.44307 19812141246000 5.65784 172.44096 19812141246410 5.65791 172.43951 19812141247000 5.65795 172.43884 19812141248000 5.65805 172.43674 19812141249000 5.65816 172.43462 19812141250000 5.65827 172.43250 19812141251000 5.65838 172.43037 19812141252000 5.65849 172.42827 19812141252451 5.65857 172.42668 19812141253000 5.65860 172.42615 19812141254000 5.65870 172.42403 19812141255000 5.65881 172.42192 19812141256000 5.65892 172.41980 19812141257000 5.65903 172.41766 19812141258000 5.65914 172.41554 19812141259000 5.65925 172.41341 19812141300000 5.65936 172.41129 19812141300300 5.65941 172.41022 19812141301000 5.65947 172.40915 19812141302000 5.65957 172.40701 19812141303000 5.65972 172.40485 19812141304000 5.65987 172.40266 19812141305000 5.66001 172.40050 19812141306000 5.66015 172.39833 19812141307000 5.66030 172.39615 19812141308000 5.66045 172.39398 19812141308410 5.66054 172.39249 19812141309000 5.66059 172.39180 19812141310000 5.66073 172.38963 19812141311000 5.66088 172.38745 19812141312000 5.66102 172.38528 19812141313000 5.66117 172.38310 19812141314000 5.66131 172.38094 19812141315000 5.66145 172.37875 19812141316000 5.66160 172.37659 19812141317000 5.66175 172.37442 19812141317300 5.66182 172.37334 19812141318000 5.66189 172.37225 19812141319000 5.66203 172.37010 19812141320000 5.66218 172.36794 19812141321000 5.66232 172.36578 19812141322000 5.66247 172.36362 19812141322100 5.66249 172.36325 19812141323000 5.66262 172.36143 19812141324000 5.66276 172.35925 19812141324200 5.66281 172.35854 19812141325000 5.66290 172.35709 19812141326000 5.66305 172.35492 19812141327000 5.66321 172.35274 19812141327410 5.66334 172.35123 19812141328000 5.66340 172.35054 19812141329000 5.66358 172.34834 19812141330000 5.66377 172.34618 19812141331000 5.66395 172.34398 19812141332000 5.66413 172.34183 19812141332010 5.66413 172.34178 19812141333000 5.66432 172.33966 19812141334000 5.66450 172.33749 19812141335000 5.66468 172.33534 19812141336000 5.66486 172.33318 19812141337000 5.66505 172.33104 19812141338000 5.66523 172.32889 19812141339000 5.66541 172.32675 19812141340000 5.66560 172.32460 19812141341000 5.66578 172.32246 19812141342000 5.66597 172.32030 19812141342230 5.66603 172.31947 19812141343000 5.66615 172.31813 19812141344000 5.66633 172.31598 19812141345000 5.66652 172.31383 19812141346000 5.66670 172.31166 19812141347000 5.66688 172.30949 19812141348000 5.66707 172.30733 19812141349000 5.66725 172.30518 19812141350000 5.66743 172.30302 19812141351000 5.66762 172.30086 19812141352000 5.66780 172.29869 19812141352040 5.66781 172.29855 19812141353000 5.66798 172.29652 19812141354000 5.66817 172.29437 19812141355000 5.66835 172.29222 19812141355520 5.66851 172.29034 19812141356000 5.66854 172.29005 19812141357000 5.66872 172.28790 19812141358000 5.66890 172.28574 19812141359000 5.66909 172.28358 19812141400000 5.66927 172.28142 19812141401000 5.66946 172.27927 19812141402000 5.66964 172.27710 19812141403000 5.66982 172.27493 19812141404000 5.67001 172.27278 19812141404179 5.67006 172.27213 19812141405000 5.67019 172.27061 19812141406000 5.67037 172.26846 19812141406160 5.67042 172.26790 19812141407000 5.67055 172.26633 19812141408000 5.67074 172.26418 19812141409000 5.67092 172.26202 19812141410000 5.67110 172.25987 19812141411000 5.67129 172.25774 19812141412000 5.67147 172.25562 19812141413000 5.67165 172.25348 19812141414000 5.67184 172.25134 19812141414560 5.67201 172.24936 19812141415000 5.67202 172.24921 19812141416000 5.67220 172.24709 19812141417000 5.67259 172.24498 19812141418000 5.67354 172.24301 19812141419000 5.67500 172.24132 19812141419029 5.67509 172.24126 19812141420000 5.67689 172.24007 19812141421000 5.67910 172.23930 19812141422000 5.68139 172.23883 19812141423000 5.68368 172.23836 19812141424000 5.68593 172.23788 19812141424451 5.68762 172.23753 19812141425000 5.68818 172.23743 19812141426000 5.69044 172.23695 19812141427000 5.69270 172.23648 19812141428000 5.69497 172.23601 19812141429000 5.69723 172.23553 19812141430000 5.69949 172.23508 19812141431000 5.70178 172.23459 19812141432000 5.70408 172.23412 19812141433000 5.70637 172.23363 19812141434000 5.70866 172.23315 19812141434320 5.70988 172.23289 19812141435000 5.71095 172.23268 19812141435239 5.71186 172.23248 19812141436000 5.71322 172.23219 19812141437000 5.71548 172.23174 19812141438000 5.71775 172.23128 19812141439000 5.72001 172.23080 19812141440000 5.72228 172.23033 19812141440100 5.72265 172.23026 19812141441000 5.72452 172.22986 19812141442000 5.72675 172.22940 19812141443000 5.72899 172.22894 19812141444000 5.73123 172.22847 19812141445000 5.73346 172.22801 19812141446000 5.73569 172.22755 19812141447000 5.73791 172.22710 19812141448000 5.74014 172.22662 19812141448410 5.74166 172.22632 19812141449000 5.74236 172.22617 19812141450000 5.74457 172.22572 19812141451000 5.74667 172.22531 19812141452000 5.74877 172.22490 19812141453000 5.75086 172.22450 19812141454000 5.75296 172.22409 19812141455000 5.75505 172.22368 19812141456000 5.75715 172.22327 19812141457000 5.75925 172.22287 19812141458000 5.76134 172.22246 19812141459000 5.76344 172.22205 19812141500000 5.76554 172.22163 19812141500310 5.76663 172.22144 19812141501000 5.76765 172.22124 19812141502000 5.76976 172.22083 19812141503000 5.77187 172.22041 19812141504000 5.77397 172.22000 19812141505000 5.77608 172.21959 19812141506000 5.77820 172.21919 19812141507000 5.78031 172.21881 19812141508000 5.78245 172.21843 19812141509000 5.78458 172.21805 19812141510000 5.78672 172.21767 19812141511000 5.78887 172.21729 19812141512000 5.79101 172.21690 19812141512340 5.79222 172.21671 19812141513000 5.79316 172.21664 19812141514000 5.79516 172.21761 19812141515000 5.79617 172.21967 19812141516000 5.79656 172.22202 19812141517000 5.79693 172.22429 19812141518000 5.79729 172.22644 19812141519000 5.79765 172.22861 19812141520000 5.79803 172.23083 19812141520420 5.79829 172.23241 19812141521000 5.79840 172.23308 19812141522000 5.79877 172.23532 19812141523000 5.79915 172.23756 19812141524000 5.79952 172.23981 19812141525000 5.79990 172.24207 19812141526000 5.80028 172.24432 19812141527000 5.80065 172.24660 19812141527530 5.80099 172.24860 19812141528000 5.80103 172.24887 19812141529000 5.80141 172.25113 19812141530000 5.80179 172.25342 19812141531000 5.80217 172.25572 19812141531530 5.80251 172.25772 19812141532000 5.80255 172.25798 19812141533000 5.80292 172.26021 19812141534000 5.80329 172.26244 19812141535000 5.80370 172.26466 19812141536000 5.80413 172.26691 19812141537000 5.80456 172.26913 19812141538000 5.80498 172.27136 19812141539000 5.80547 172.27359 19812141539150 5.80559 172.27415 19812141540000 5.80595 172.27583 19812141541000 5.80644 172.27808 19812141542000 5.80693 172.28033 19812141543000 5.80742 172.28259 19812141544000 5.80792 172.28490 19812141545000 5.80832 172.28722 19812141545070 5.80833 172.28749 19812141546000 5.80829 172.28957 19812141547000 5.80783 172.29184 19812141548000 5.80695 172.29398 19812141549000 5.80567 172.29588 19812141550000 5.80403 172.29750 19812141550020 5.80396 172.29755 19812141551000 5.80212 172.29874 19812141552000 5.80003 172.29958 19812141553000 5.79784 172.29997 19812141554000 5.79562 172.30019 19812141554050 5.79544 172.30022 19812141555000 5.79339 172.30038 19812141556000 5.79116 172.30057 19812141557000 5.78891 172.30070 19812141558000 5.78666 172.30086 19812141559000 5.78441 172.30099 19812141600000 5.78215 172.30115 19812141601000 5.77988 172.30128 19812141601500 5.77800 172.30141 19812141602000 5.77762 172.30144 19812141603000 5.77536 172.30157 19812141604000 5.77310 172.30173 19812141605000 5.77088 172.30186 19812141605080 5.77058 172.30190 19812141606000 5.76866 172.30202 19812141607000 5.76647 172.30215 19812141608000 5.76430 172.30235 19812141609000 5.76223 172.30310 19812141609130 5.76182 172.30336 19812141610000 5.76047 172.30447 19812141611000 5.75917 172.30635 19812141611089 5.75903 172.30667 19812141612000 5.75848 172.30855 19812141612209 5.75839 172.30936 19812141613000 5.75838 172.31088 19812141614000 5.75838 172.31320 19812141614440 5.75839 172.31490 19812141615000 5.75839 172.31551 19812141616000 5.75840 172.31783 19812141616020 5.75840 172.31789 19812141617000 5.75841 172.32011 19812141618000 5.75841 172.32243 19812141618110 5.75841 172.32285 19812141619000 5.75842 172.32474 19812141620000 5.75842 172.32706 19812141621000 5.75843 172.32936 19812141621480 5.75843 172.33121 19812141622000 5.75844 172.33167 19812141623000 5.75844 172.33397 19812141624000 5.75845 172.33630 19812141624070 5.75845 172.33658 19812141625000 5.75845 172.33865 19812141626000 5.75846 172.34106 19812141627000 5.75847 172.34348 19812141627560 5.75847 172.34573 19812141628000 5.75847 172.34590 19812141629000 5.75847 172.34831 19812141630000 5.75848 172.35072 19812141631000 5.75848 172.35312 19812141632000 5.75849 172.35553 19812141632200 5.75849 172.35632 19812141633000 5.75849 172.35793 19812141634000 5.75850 172.36031 19812141634440 5.75850 172.36205 19812141635000 5.75850 172.36269 19812141636000 5.75851 172.36504 19812141636350 5.75851 172.36642 19812141637000 5.75852 172.36742 19812141638000 5.75852 172.36977 19812141639000 5.75854 172.37224 19812141640000 5.75856 172.37469 19812141640209 5.75857 172.37556 19812141641000 5.75858 172.37717 19812141642000 5.75860 172.37962 19812141643000 5.75861 172.38210 19812141643230 5.75862 172.38306 19812141644000 5.75863 172.38458 19812141645000 5.75865 172.38705 19812141646000 5.75867 172.38953 19812141646310 5.75868 172.39081 19812141647000 5.75868 172.39201 19812141648000 5.75870 172.39449 19812141648119 5.75871 172.39499 19812141649000 5.75872 172.39697 19812141650000 5.75874 172.39948 19812141650320 5.75875 172.40080 19812141651000 5.75876 172.40198 19812141651490 5.75877 172.40401 19812141652000 5.75878 172.40446 19812141653000 5.75879 172.40695 19812141653370 5.75880 172.40849 19812141654000 5.75881 172.40945 19812141655000 5.75883 172.41196 19812141656000 5.75884 172.41447 19812141656020 5.75884 172.41455 19812141657000 5.75886 172.41698 19812141657190 5.75887 172.41777 19812141658000 5.75888 172.41948 19812141659000 5.75890 172.42200 19812141700000 5.75891 172.42448 19812141700370 5.75892 172.42604 19812141701000 5.75893 172.42700 19812141702000 5.75895 172.42950 19812141702110 5.75895 172.42996 19812141703000 5.75896 172.43201 19812141704000 5.75898 172.43449 19812141704570 5.75900 172.43687 19812141705000 5.75900 172.43700 19812141706000 5.75902 172.43948 19812141707000 5.75904 172.44199 19812141707070 5.75904 172.44228 19812141708000 5.75905 172.44447 19812141708490 5.75907 172.44650 19812141709000 5.75907 172.44698 19812141709380 5.75908 172.44855 19812141710000 5.75909 172.44946 19812141711000 5.75911 172.45195 19812141712000 5.75912 172.45444 19812141712570 5.75914 172.45680 19812141713000 5.75914 172.45692 19812141714000 5.75916 172.45941 19812141714170 5.75917 172.46011 19812141715000 5.75918 172.46188 19812141716000 5.75920 172.46437 19812141717000 5.75922 172.46684 19812141717330 5.75922 172.46820 19812141718000 5.75923 172.46931 19812141719000 5.75925 172.47179 19812141720000 5.75927 172.47424 19812141721000 5.75928 172.47672 19812141722000 5.75930 172.47917 19812141722460 5.75932 172.48106 19812141723000 5.75932 172.48164 19812141724000 5.75934 172.48410 19812141724560 5.75936 172.48640 19812141725000 5.75936 172.48657 19812141726000 5.75938 172.48903 19812141727000 5.75940 172.49150 19812141727170 5.75940 172.49220 19812141728000 5.75941 172.49397 19812141729000 5.75943 172.49644 19812141730000 5.75945 172.49893 19812141731000 5.75947 172.50140 19812141732000 5.75949 172.50388 19812141732250 5.75949 172.50491 19812141733000 5.75950 172.50636 19812141734000 5.75952 172.50887 19812141735000 5.75927 172.51131 19812141736000 5.75835 172.51357 19812141737000 5.75688 172.51543 19812141738000 5.75500 172.51674 19812141739000 5.75289 172.51743 19812141739140 5.75238 172.51752 19812141740000 5.75068 172.51778 19812141741000 5.74848 172.51814 19812141741410 5.74698 172.51839 19812141742000 5.74628 172.51849 19812141743000 5.74402 172.51884 19812141743360 5.74266 172.51904 19812141744000 5.74175 172.51918 19812141745000 5.73949 172.51952 19812141745250 5.73855 172.51967 19812141746000 5.73723 172.51987 19812141746260 5.73625 172.52000 19812141747000 5.73497 172.52020 19812141748000 5.73270 172.52055 19812141748029 5.73258 172.52055 19812141748200 5.73194 172.52066 19812141749000 5.73042 172.52089 19812141749400 5.72890 172.52112 19812141750000 5.72814 172.52122 19812141751000 5.72587 172.52155 19812141752000 5.72370 172.52121 19812141752200 5.72305 172.52089 19812141752400 5.72247 172.52049 19812141753000 5.72195 172.52003 19812141753200 5.72151 172.51949 19812141753510 5.72103 172.51852 19812141754000 5.72092 172.51823 19812141754089 5.72085 172.51793 19812141754400 5.72072 172.51688 19812141755000 5.72074 172.51619 19812141756000 5.72080 172.51413 19812141756400 5.72084 172.51276 19812141757000 5.72085 172.51207 19812141757400 5.72089 172.51074 19812141758000 5.72091 172.51007 19812141758400 5.72095 172.50874 19812141759000 5.72097 172.50807 19812141800000 5.72102 172.50607 19812141800200 5.72104 172.50540 19812141801000 5.72108 172.50407 19812141802000 5.72113 172.50208 19812141803000 5.72119 172.50009 19812141804000 5.72125 172.49812 19812141804200 5.72127 172.49747 19812141805000 5.72131 172.49615 19812141806000 5.72136 172.49417 19812141807000 5.72142 172.49220 19812141808000 5.72147 172.49023 19812141809000 5.72153 172.48825 19812141810000 5.72159 172.48628 19812141810200 5.72160 172.48563 19812141810410 5.72162 172.48492 19812141810470 5.72163 172.48473 19812141811000 5.72164 172.48431 19812141812000 5.72170 172.48233 19812141812200 5.72172 172.48167 19812141812400 5.72173 172.48102 19812141813000 5.72175 172.48036 19812141814000 5.72181 172.47838 19812141815000 5.72187 172.47641 19812141815400 5.72190 172.47510 19812141816000 5.72192 172.47444 19812141816200 5.72194 172.47379 19812141817000 5.72198 172.47247 19812141818000 5.72203 172.47049 19812141819000 5.72209 172.46852 19812141820000 5.72215 172.46655 19812141821000 5.72221 172.46457 19812141821200 5.72222 172.46391 19812141822000 5.72226 172.46260 19812141822200 5.72228 172.46194 19812141823000 5.72232 172.46065 19812141823400 5.72235 172.45934 19812141824000 5.72237 172.45868 19812141824200 5.72239 172.45802 19812141824400 5.72241 172.45738 19812141825000 5.72243 172.45673 19812141826000 5.72248 172.45477 19812141827000 5.72254 172.45280 19812141828000 5.72260 172.45085 19812141829000 5.72265 172.44888 19812141830000 5.72271 172.44693 19812141831000 5.72277 172.44498 19812141831400 5.72280 172.44366 19812141832000 5.72282 172.44301 19812141832400 5.72286 172.44170 19812141833000 5.72288 172.44102 19812141833400 5.72292 172.43971 19812141834200 5.72295 172.43840 19812141834400 5.72297 172.43774 19812141835000 5.72299 172.43709 19812141836400 5.72308 172.43381 19812141837400 5.72314 172.43182 19812141838200 5.72318 172.43051 19812141839200 5.72323 172.42854 19812141840000 5.72327 172.42722 19812141842200 5.72340 172.42262 19812141842400 5.72342 172.42197 19812141843400 5.72348 172.41998 19812141844200 5.72351 172.41867 19812141845000 5.72355 172.41734 19812141845200 5.72357 172.41670 19812141848400 5.72376 172.41013 19812141849000 5.72377 172.40945 19812141849400 5.72381 172.40816 19812141850000 5.72383 172.40749 19812141850200 5.72385 172.40683 19812141850400 5.72387 172.40617 19812141851200 5.72391 172.40486 19812141851400 5.72392 172.40421 19812141852000 5.72394 172.40353 19812141852400 5.72398 172.40224 19812141853000 5.72400 172.40157 19812141854000 5.72405 172.39960 19812141854200 5.72407 172.39894 19812141855000 5.72411 172.39761 19812141855200 5.72413 172.39696 19812141855400 5.72415 172.39630 19812141856000 5.72417 172.39565 19812141856200 5.72418 172.39499 19812141856400 5.72420 172.39433 19812141857200 5.72424 172.39302 19812141858000 5.72428 172.39169 19812141858200 5.72430 172.39104 19812141858400 5.72432 172.39038 19812141859000 5.72433 172.38972 19812141859200 5.72435 172.38907 19812141859400 5.72437 172.38841 19812141900000 5.72439 172.38776 19812141900200 5.72441 172.38710 19812141900400 5.72443 172.38644 19812141901000 5.72445 172.38577 19812141901400 5.72448 172.38448 19812141902000 5.72450 172.38380 19812141902200 5.72452 172.38315 19812141902400 5.72454 172.38249 19812141903000 5.72456 172.38184 19812141904000 5.72462 172.37987 19812141905000 5.72467 172.37788 19812141905300 5.72470 172.37691 19812141905451 5.72472 172.37640 19812141906000 5.72473 172.37592 19812141906200 5.72475 172.37526 19812141906400 5.72477 172.37460 19812141907000 5.72478 172.37393 19812141907200 5.72480 172.37328 19812141907400 5.72482 172.37260 19812141908000 5.72484 172.37195 19812141908200 5.72486 172.37128 19812141908400 5.72488 172.37062 19812141909000 5.72490 172.36996 19812141909130 5.72491 172.36954 19812141909290 5.72492 172.36900 19812141910000 5.72495 172.36797 19812141910200 5.72497 172.36731 19812141910300 5.72498 172.36697 19812141910410 5.72499 172.36661 19812141911000 5.72501 172.36598 19812141911200 5.72503 172.36533 19812141911400 5.72505 172.36465 19812141912000 5.72507 172.36398 19812141912200 5.72508 172.36333 19812141912400 5.72510 172.36266 19812141913000 5.72512 172.36198 19812141913400 5.72516 172.36066 19812141914000 5.72518 172.35999 19812141914200 5.72520 172.35931 19812141915000 5.72523 172.35799 19812141915200 5.72525 172.35732 19812141915400 5.72527 172.35664 19812141916000 5.72529 172.35599 19812141916400 5.72533 172.35464 19812141917000 5.72535 172.35397 19812141917400 5.72538 172.35265 19812141918000 5.72540 172.35197 19812141918400 5.72544 172.35065 19812141919000 5.72546 172.34998 19812141919200 5.72548 172.34930 19812141919400 5.72550 172.34863 19812141920000 5.72551 172.34798 19812141920400 5.72555 172.34663 19812141921000 5.72557 172.34596 19812141921200 5.72559 172.34531 19812141921400 5.72561 172.34464 19812141922000 5.72563 172.34396 19812141922200 5.72565 172.34331 19812141922400 5.72566 172.34264 19812141923000 5.72568 172.34196 19812141923200 5.72570 172.34129 19812141923400 5.72572 172.34064 19812141924000 5.72574 172.33997 19812141924200 5.72576 172.33929 19812141924300 5.72577 172.33896 19812141924380 5.72577 172.33870 19812141925000 5.72580 172.33797 19812141925200 5.72582 172.33730 19812141925400 5.72583 172.33662 19812141926000 5.72585 172.33597 19812141926400 5.72589 172.33464 19812141927000 5.72591 172.33398 19812141928000 5.72596 172.33199 19812141928200 5.72598 172.33133 19812141928400 5.72600 172.33067 19812141929000 5.72602 172.33000 19812141929200 5.72604 172.32935 19812141929400 5.72606 172.32867 19812141930000 5.72608 172.32802 19812141930200 5.72609 172.32735 19812141930400 5.72611 172.32669 19812141931000 5.72613 172.32603 19812141931200 5.72615 172.32538 19812141932000 5.72619 172.32407 19812141932200 5.72621 172.32343 19812141932400 5.72622 172.32277 19812141933000 5.72624 172.32211 19812141933400 5.72628 172.32080 19812141934000 5.72630 172.32014 19812141934400 5.72634 172.31885 19812141935000 5.72636 172.31819 19812141935200 5.72638 172.31754 19812141935300 5.72638 172.31721 19812141935470 5.72640 172.31667 19812141936000 5.72641 172.31622 19812141936200 5.72643 172.31558 19812141937000 5.72647 172.31429 19812141938000 5.72653 172.31235 19812141938400 5.72656 172.31105 19812141939000 5.72658 172.31039 19812141939200 5.72660 172.30975 19812141940000 5.72664 172.30846 19812141940370 5.72667 172.30725 19812141940430 5.72668 172.30705 19812141941000 5.72670 172.30649 19812141941200 5.72671 172.30585 19812141941400 5.72673 172.30518 19812141942000 5.72675 172.30452 19812141942200 5.72677 172.30386 19812141943000 5.72681 172.30255 19812141943400 5.72684 172.30122 19812141944000 5.72686 172.30057 19812141945000 5.72692 172.29860 19812141947200 5.72705 172.29398 19812141947400 5.72707 172.29340 19812141948200 5.72710 172.29227 19812141950000 5.72720 172.28973 19812141953000 5.72737 172.28537 19812141955000 5.72952 172.28403 19812141957000 5.73012 172.28902 19812141959000 5.72878 172.29482 19812141959200 5.72856 172.29578 19812141959540 5.72818 172.29742 19812142000000 5.72811 172.29771 19812142000029 5.72808 172.29787 19812142001000 5.72742 172.30061 19812142001200 5.72718 172.30157 19812142001310 5.72705 172.30211 19812142001380 5.72697 172.30244 19812142002000 5.72672 172.30351 19812142002200 5.72649 172.30447 19812142002400 5.72625 172.30545 19812142003200 5.72579 172.30737 19812142004000 5.72533 172.30931 19812142004200 5.72510 172.31027 19812142004400 5.72486 172.31123 19812142004530 5.72471 172.31186 19812142005000 5.72463 172.31219 19812142005070 5.72455 172.31255 19812142006000 5.72394 172.31509 19812142006200 5.72370 172.31606 19812142007200 5.72301 172.31897 19812142007400 5.72277 172.31993 19812142008000 5.72254 172.32091 19812142009200 5.72161 172.32477 19812142009400 5.72138 172.32574 19812142010000 5.72115 172.32671 19812142010200 5.72086 172.32768 19812142011400 5.71971 172.33163 19812142012200 5.71914 172.33360 19812142012400 5.71885 172.33459 19812142013200 5.71828 172.33658 19812142014000 5.71770 172.33855 19812142014200 5.71742 172.33954 19812142014400 5.71713 172.34053 19812142015000 5.71684 172.34152 19812142015200 5.71655 172.34251 19812142016000 5.71598 172.34448 19812142016400 5.71540 172.34647 19812142017200 5.71483 172.34843 19812142018000 5.71426 172.35042 19812142018200 5.71397 172.35139 19812142019200 5.71311 172.35437 19812142020000 5.71253 172.35635 19812142020200 5.71225 172.35733 19812142021000 5.71168 172.35930 19812142021200 5.71139 172.36029 19812142023200 5.70967 172.36620 19812142023400 5.70939 172.36717 19812142025000 5.70824 172.37111 19812142030000 5.70397 172.38580 19812142030200 5.70369 172.38678 19812142031000 5.70312 172.38873 19812142031200 5.70285 172.38972 19812142032000 5.70265 172.39172 19812142032200 5.70260 172.39275 19812142033200 5.70245 172.39577 19812142034000 5.70235 172.39780 19812142034200 5.70230 172.39880 19812142035000 5.70220 172.40082 19812142039000 5.70160 172.41286 19812142039200 5.70155 172.41385 19812142040000 5.70145 172.41585 19812142040400 5.70135 172.41785 19812142041200 5.70090 172.41975 19812142042200 5.69863 172.42139 19812142042400 5.69772 172.42139 19812142044200 5.69556 172.41840 19812142045000 5.69549 172.41679 19812142045400 5.69543 172.41518 19812142046400 5.69535 172.41270 19812142047000 5.69532 172.41188 19812142047400 5.69528 172.41022 19812142050000 5.69515 172.40436 19812142052400 5.69500 172.39764 19812142053200 5.69496 172.39595 19812142054000 5.69492 172.39427 19812142054200 5.69490 172.39343 19812142055000 5.69487 172.39175 19812142055200 5.69485 172.39090 19812142056000 5.69481 172.38921 19812142057000 5.69476 172.38667 19812142058400 5.69467 172.38245 19812142058590 5.69465 172.38164 19812142059089 5.69464 172.38123 19812142100000 5.69459 172.37906 19812142100200 5.69458 172.37820 19812142100400 5.69456 172.37737 19812142103200 5.69826 172.37376 19812142103400 5.69906 172.37389 19812142104200 5.70062 172.37408 19812142104400 5.70125 172.37418 19812142105000 5.70167 172.37428 19812142105400 5.70224 172.37450 19812142106200 5.70261 172.37469 19812142107000 5.70291 172.37489 19812142108000 5.70324 172.37521 19812142108400 5.70343 172.37543 19812142109400 5.70372 172.37573 19812142110000 5.70381 172.37582 19812142111400 5.70427 172.37634 19812142112200 5.70445 172.37656 19812142113400 5.70482 172.37695 19812142114000 5.70491 172.37706 19812142114200 5.70500 172.37717 19812142115000 5.70518 172.37737 19812142115400 5.70532 172.37758 19812142116200 5.70547 172.37778 19812142120000 5.70625 172.37891 19812142120200 5.70631 172.37901 19812142120400 5.70637 172.37912 19812142121200 5.70649 172.37932 19812142122200 5.70666 172.37962 19812142123000 5.70678 172.37984 19812142124000 5.70695 172.38016 19812142124400 5.70707 172.38036 19812142125000 5.70713 172.38045 19812142125200 5.70718 172.38055 19812142126200 5.70733 172.38087 19812142126400 5.70738 172.38097 19812142127200 5.70747 172.38118 19812142128000 5.70757 172.38138 19812142129000 5.70772 172.38168 19812142129400 5.70782 172.38190 19812142130000 5.70786 172.38200 19812142130400 5.70799 172.38220 19812142131200 5.70812 172.38242 19812142132200 5.70845 172.38272 19812142133200 5.70886 172.38303 19812142134000 5.70913 172.38322 19812142134400 5.70915 172.38327 19812142135000 5.70923 172.38329 19812142135400 5.70939 172.38332 19812142137000 5.70986 172.38338 19812142138000 5.71022 172.38342 19812142139000 5.71055 172.38348 19812142140000 5.71081 172.38354 19812142140400 5.71091 172.38358 19812142142400 5.71113 172.38368 19812142144000 5.71118 172.38374 19812142145000 5.71103 172.38380 19812142146400 5.71063 172.38388 19812142148400 5.71016 172.38399 19812142150000 5.70985 172.38405 19812142151000 5.70963 172.38409 19812142152200 5.70941 172.38417 19812142154000 5.70923 172.38425 19812142155000 5.70922 172.38429 19812142155400 5.70939 172.38434 19812142200000 5.71099 172.38457 19812142201200 5.71127 172.38463 19812142203400 5.71155 172.38475 19812142204200 5.71167 172.38478 19812142204400 5.71172 172.38480 19812142205000 5.71182 172.38483 19812142205100 5.71187 172.38483 19812142205280 5.71196 172.38484 19812142205400 5.71202 172.38486 19812142206000 5.71210 172.38487 19812142206200 5.71218 172.38487 19812142206400 5.71226 172.38490 19812142207200 5.71236 172.38493 19812142207400 5.71238 172.38495 19812142208200 5.71242 172.38498 19812142208400 5.71244 172.38499 19812142209400 5.71235 172.38506 19812142210000 5.71232 172.38507 19812142210400 5.71226 172.38510 19812142211000 5.71223 172.38512 19812142211200 5.71220 172.38515 19812142211400 5.71214 172.38516 19812142211500 5.71211 172.38518 19812142211590 5.71209 172.38518 19812142212200 5.71203 172.38519 19812142212400 5.71197 172.38521 19812142213200 5.71185 172.38524 19812142214000 5.71173 172.38527 19812142214200 5.71168 172.38528 19812142215000 5.71156 172.38533 19812142215200 5.71150 172.38535 19812142215510 5.71141 172.38538 19812142215580 5.71139 172.38538 19812142216200 5.71133 172.38539 19812142216400 5.71127 172.38541 19812142217000 5.71121 172.38544 19812142217200 5.71115 172.38544 19812142217400 5.71110 172.38547 19812142218000 5.71104 172.38548 19812142218400 5.71092 172.38551 19812142219000 5.71086 172.38553 19812142219170 5.71081 172.38554 19812142219269 5.71078 172.38554 19812142219400 5.71075 172.38556 19812142220000 5.71069 172.38557 19812142220200 5.71063 172.38560 19812142220400 5.71056 172.38562 19812142221200 5.71043 172.38565 19812142222000 5.71029 172.38568 19812142223000 5.71009 172.38573 19812142223400 5.70995 172.38577 19812142224000 5.70987 172.38577 19812142224400 5.70972 172.38582 19812142225000 5.70960 172.38583 19812142225200 5.70948 172.38585 19812142225400 5.70936 172.38586 19812142226000 5.70921 172.38589 19812142226200 5.70905 172.38589 19812142226400 5.70890 172.38593 19812142227200 5.70858 172.38596 19812142227400 5.70843 172.38597 19812142228200 5.70812 172.38600 19812142229000 5.70781 172.38605 19812142229200 5.70765 172.38606 19812142229400 5.70750 172.38606 19812142230000 5.70734 172.38609 19812142230200 5.70719 172.38611 19812142231000 5.70688 172.38614 19812142231200 5.70672 172.38615 19812142231400 5.70657 172.38618 19812142232200 5.70625 172.38622 19812142232500 5.70602 172.38623 19812142233010 5.70594 172.38625 19812142234000 5.70555 172.38631 19812142234400 5.70528 172.38634 19812142235000 5.70515 172.38635 19812142235200 5.70502 172.38635 19812142236000 5.70476 172.38640 19812142236400 5.70449 172.38643 19812142237200 5.70426 172.38647 19812142238000 5.70406 172.38651 19812142238200 5.70396 172.38652 19812142238400 5.70388 172.38654 19812142239000 5.70379 172.38655 19812142239200 5.70370 172.38657 19812142239400 5.70362 172.38658 19812142240000 5.70353 172.38660 19812142240200 5.70345 172.38663 19812142240400 5.70336 172.38663 19812142241400 5.70310 172.38669 19812142242000 5.70302 172.38670 19812142242400 5.70284 172.38673 19812142243200 5.70267 172.38676 19812142244000 5.70250 172.38681 19812142245000 5.70225 172.38686 19812142246000 5.70200 172.38692 19812142247000 5.70176 172.38696 19812142247400 5.70160 172.38699 19812142248200 5.70143 172.38702 19812142249000 5.70129 172.38705 19812142250000 5.70107 172.38712 19812142250400 5.70093 172.38715 19812142251400 5.70072 172.38721 19812142252200 5.70057 172.38724 19812142253000 5.70044 172.38727 19812142253400 5.70031 172.38730 19812142254200 5.70018 172.38733 19812142255000 5.70006 172.38737 19812142255400 5.69993 172.38741 19812142256200 5.69981 172.38744 19812142257200 5.69964 172.38750 19812142258000 5.69953 172.38753 19812142258400 5.69942 172.38756 19812142259200 5.69932 172.38759 19812142300000 5.69921 172.38762 19812142300200 5.69916 172.38763 19812142301200 5.69901 172.38770 19812142301400 5.69896 172.38771 19812142302000 5.69892 172.38773 19812142302400 5.69882 172.38776 19812142303000 5.69877 172.38779 19812142303200 5.69872 172.38779 19812142303400 5.69867 172.38782 19812142304000 5.69862 172.38783 19812142304400 5.69853 172.38786 19812142304530 5.69851 172.38786 19812142305000 5.69849 172.38788 19812142305070 5.69848 172.38788 19812142305200 5.69845 172.38789 19812142305390 5.69842 172.38791 19812142305451 5.69840 172.38792 19812142306000 5.69838 172.38792 19812142306320 5.69831 172.38795 19812142306440 5.69829 172.38797 19812142306570 5.69826 172.38799 19812142307070 5.69824 172.38799 19812142307200 5.69822 172.38800 19812142307320 5.69819 172.38802 19812142307410 5.69818 172.38802 19812142308110 5.69812 172.38805 19812142308269 5.69808 172.38805 19812142309000 5.69802 172.38808 19812142309400 5.69794 172.38812 19812142310000 5.69790 172.38812 19812142310200 5.69786 172.38815 19812142311000 5.69778 172.38818 19812142311400 5.69770 172.38821 19812142312200 5.69762 172.38824 19812142313000 5.69753 172.38828 19812142313400 5.69744 172.38832 19812142314200 5.69735 172.38835 19812142314400 5.69730 172.38837 19812142315000 5.69726 172.38840 19812142315200 5.69722 172.38840 19812142315400 5.69717 172.38841 19812142316000 5.69712 172.38844 19812142317200 5.69692 172.38850 19812142318200 5.69678 172.38857 19812142319000 5.69668 172.38860 19812142320000 5.69654 172.38864 19812142320400 5.69654 172.38876 19812142321200 5.69669 172.38890 19812142321300 5.69681 172.38893 19812142321390 5.69692 172.38898 19812142322200 5.69787 172.38910 19812142323000 5.69692 172.38803 19812142323200 5.69625 172.38737 19812142323400 5.69559 172.38672 19812142324000 5.69493 172.38606 19812142324200 5.69427 172.38541 19812142324400 5.69358 172.38474 19812142325000 5.69290 172.38405 19812142325200 5.69223 172.38338 19812142325400 5.69155 172.38271 19812142326000 5.69087 172.38202 19812142326200 5.69019 172.38133 19812142326400 5.68951 172.38068 19812142327000 5.68883 172.37999 19812142327200 5.68815 172.37932 19812142327400 5.68748 172.37865 19812142328000 5.68680 172.37798 19812142328400 5.68545 172.37662 19812142329000 5.68477 172.37595 19812142329400 5.68342 172.37459 19812142330000 5.68274 172.37392 19812142330200 5.68206 172.37325 19812142330400 5.68139 172.37257 19812142331200 5.68004 172.37123 19812142331310 5.67967 172.37086 19812142331440 5.67923 172.37044 19812142332000 5.67869 172.36989 19812142332200 5.67802 172.36922 19812142332400 5.67734 172.36855 19812142333200 5.67600 172.36720 19812142333400 5.67532 172.36655 19812142334400 5.67330 172.36452 19812142335000 5.67263 172.36385 19812142335200 5.67196 172.36319 19812142340000 5.66260 172.35390 19812142340089 5.66230 172.35361 19812142341170 5.66005 172.35138 19812142343430 5.65521 172.34659 19812142345000 5.65265 172.34406 19812142345059 5.65246 172.34387 19812142349590 5.63964 172.33829 19812142350000 5.63960 172.33827 19812142355000 5.62555 172.33405 19812142359029 5.61428 172.33064 19812150000000 5.61164 172.32986 19812150004400 5.59871 172.32597 19812150005000 5.59779 172.32570 19812150005250 5.59663 172.32535 19812150006269 5.59512 172.32484 19812150010000 5.59650 172.32553 19812150013000 5.59673 172.32611 19812150015000 5.59661 172.32651 19812150020000 5.59723 172.32747 19812150020451 5.59734 172.32762 19812150024400 5.59780 172.32837 19812150025000 5.59783 172.32845 19812150029400 5.59826 172.32935 19812150030000 5.59822 172.32941 19812150034000 5.59768 172.33047 19812150035000 5.59749 172.33073 19812150035150 5.59745 172.33080 19812150040000 5.59691 172.33206 19812150045000 5.59693 172.33339 19812150048310 5.59705 172.33432 19812150050000 5.59712 172.33472 19812150055000 5.59748 172.33604 19812150100000 5.59799 172.33739 19812150100490 5.59808 172.33759 19812150105000 5.59850 172.33870 19812150108200 5.59870 172.33958 19812150110000 5.59864 172.34003 19812150113200 5.59852 172.34093 19812150115000 5.59838 172.34135 19812150115380 5.59834 172.34154 19812150120000 5.59808 172.34268 19812150123000 5.59817 172.34348 19812150123530 5.59865 172.34372 19812150125000 5.59947 172.34402 19812150127550 5.59978 172.34579 19812150130000 5.59651 172.34856 19812150133400 5.59074 172.35342 19812150135000 5.58862 172.35522 19812150137280 5.58472 172.35852 19812150140000 5.58028 172.36224 19812150143000 5.57303 172.36815 19812150145000 5.56807 172.37219 19812150148400 5.55897 172.37962 19812150149410 5.55642 172.38170 19812150150000 5.55563 172.38234 19812150153200 5.54728 172.38914 19812150155000 5.54309 172.39256 19812150157100 5.53765 172.39700 19812150200000 5.53048 172.40285 19812150201320 5.52660 172.40602 19812150204209 5.51945 172.41185 19812150205000 5.51780 172.41319 19812150207510 5.51058 172.41908 19812150209380 5.50615 172.42268 19812150210000 5.50525 172.42343 19812150213000 5.50279 172.43198 19812150213290 5.50267 172.43344 19812150214520 5.50232 172.43765 19812150215000 5.50228 172.43805 19812150215550 5.50205 172.44083 19812150218160 5.50106 172.44745 19812150220000 5.50032 172.45232 19812150223000 5.49903 172.46075 19812150224480 5.49821 172.46495 19812150225000 5.49823 172.46513 19812150225340 5.49859 172.46516 19812150227510 5.49910 172.46526 19812150230000 5.49913 172.46532 19812150233200 5.49874 172.46544 19812150233390 5.49868 172.46545 19812150235000 5.49841 172.46550 19812150238000 5.49776 172.46561 19812150240000 5.49728 172.46568 19812150243000 5.49657 172.46579 19812150243380 5.49641 172.46581 19812150245000 5.49608 172.46587 19812150248000 5.49537 172.46597 19812150250000 5.49486 172.46603 19812150253280 5.49395 172.46617 19812150255000 5.49352 172.46622 19812150300000 5.49212 172.46640 19812150301370 5.49166 172.46646 19812150305000 5.49071 172.46658 19812150309280 5.48945 172.46674 19812150310000 5.48930 172.46677 19812150313000 5.48864 172.46687 19812150313209 5.48866 172.46687 19812150315000 5.48897 172.46693 19812150315500 5.48920 172.46696 19812150316500 5.48947 172.46700 19812150320000 5.49034 172.46712 19812150322580 5.49071 172.46722 19812150325000 5.49087 172.46730 19812150328200 5.49105 172.46742 19812150329520 5.49107 172.46747 19812150330000 5.49107 172.46748 19812150334000 5.49195 172.46762 19812150335000 5.49228 172.46767 19812150340000 5.49393 172.46783 19812150342150 5.49467 172.46793 19812150345000 5.49553 172.46802 19812150347451 5.49536 172.46812 19812150350000 5.49525 172.46820 19812150350020 5.49525 172.46820 19812150354000 5.49632 172.46834 19812150354350 5.49647 172.46835 19812150355000 5.49657 172.46838 19812150357190 5.49699 172.46846 19812150359470 5.49732 172.46855 19812150400000 5.49735 172.46855 19812150403200 5.49769 172.46867 19812150403430 5.49765 172.46869 19812150405000 5.49740 172.46873 19812150406220 5.49684 172.46878 19812150408360 5.49565 172.46887 19812150410000 5.49501 172.46892 19812150411330 5.49433 172.46896 19812150415000 5.49326 172.46915 19812150418290 5.49328 172.46947 19812150420000 5.49385 172.46960 19812150420360 5.49415 172.46965 19812150422560 5.49542 172.46986 19812150425000 5.49643 172.47005 19812150427220 5.49678 172.47026 19812150430000 5.49658 172.47050 19812150433200 5.49615 172.47079 19812150435000 5.49592 172.47095 19812150436310 5.49572 172.47108 19812150440000 5.49528 172.47141 19812150444200 5.49478 172.47179 19812150445000 5.49470 172.47185 19812150445260 5.49466 172.47189 19812150449200 5.49426 172.47224 19812150450000 5.49420 172.47231 19812150454200 5.49381 172.47269 19812150455000 5.49375 172.47275 19812150456290 5.49361 172.47289 19812150500000 5.49330 172.47321 19812150500200 5.49327 172.47324 19812150503400 5.49297 172.47353 19812150505000 5.49283 172.47365 19812150505451 5.49275 172.47372 19812150509000 5.49242 172.47401 19812150510000 5.49230 172.47411 19812150513200 5.49190 172.47440 19812150514440 5.49174 172.47453 19812150515000 5.49170 172.47455 19812150520000 5.49115 172.47501 19812150523050 5.49140 172.47528 19812150523570 5.49248 172.47536 19812150525000 5.49446 172.47545 19812150527460 5.49857 172.47813 19812150530000 5.49821 172.48410 19812150531160 5.49775 172.48775 19812150534059 5.49673 172.49590 19812150535000 5.49641 172.49850 19812150536170 5.49595 172.50220 19812150539560 5.49463 172.51270 19812150540000 5.49461 172.51289 19812150541070 5.49421 172.51611 19812150545000 5.49281 172.52730 19812150548239 5.49158 172.53709 19812150550000 5.49101 172.54170 19812150553020 5.48991 172.55048 19812150554179 5.48946 172.55412 19812150555000 5.48920 172.55617 19812150556360 5.48863 172.56079 19812150558400 5.48788 172.56677 19812150600000 5.48740 172.57063 19812150601280 5.48687 172.57484 19812150605000 5.48572 172.58513 19812150605100 5.48568 172.58563 19812150607500 5.48505 172.59363 19812150610000 5.48453 172.60014 19812150612470 5.48393 172.60475 19812150614350 5.48402 172.60548 19812150615000 5.48403 172.60558 19812150618000 5.48391 172.60629 19812150620000 5.48380 172.60678 19812150624000 5.48350 172.60776 19812150625000 5.48339 172.60799 19812150629400 5.48305 172.60912 19812150629470 5.48304 172.60915 19812150630000 5.48302 172.60919 19812150633200 5.48275 172.60999 19812150635000 5.48257 172.61040 19812150638000 5.48225 172.61111 19812150640000 5.48260 172.61160 19812150643000 5.48541 172.61232 19812150644000 5.48586 172.61317 19812150645000 5.48630 172.61401 19812150648400 5.48641 172.61888 19812150650000 5.48624 172.62096 19812150650540 5.48613 172.62234 19812150652119 5.48598 172.62436 19812150655000 5.48568 172.62860 19812150658530 5.48527 172.63435 19812150700000 5.48515 172.63600 19812150705000 5.48463 172.64346 19812150706020 5.48452 172.64500 19812150709380 5.48415 172.65039 19812150710000 5.48411 172.65094 19812150714000 5.48367 172.65691 19812150714280 5.48361 172.65759 19812150715000 5.48354 172.65840 19812150716300 5.48336 172.66061 19812150719050 5.48303 172.66440 19812150720000 5.48291 172.66573 19812150722179 5.48261 172.66907 19812150723220 5.48247 172.67061 19812150725000 5.48226 172.67296 19812150725420 5.48217 172.67397 19812150729000 5.48172 172.67871 19812150729390 5.48162 172.67967 19812150730000 5.48157 172.68019 19812150732160 5.48123 172.68361 19812150735000 5.48083 172.68777 19812150736130 5.48065 172.68964 19812150740000 5.48010 172.69543 19812150744400 5.47941 172.70261 19812150745000 5.47936 172.70309 19812150745451 5.47925 172.70419 19812150750000 5.47861 172.71016 19812150751100 5.47852 172.71117 19812150754400 5.47830 172.71417 19812150755000 5.47828 172.71446 19812150757070 5.47817 172.71632 19812150800000 5.47802 172.71889 19812150801179 5.47795 172.72003 19812150804260 5.47780 172.72282 19812150805000 5.47777 172.72333 19812150809000 5.48064 172.72359 19812150810000 5.48168 172.72330 19812150810010 5.48170 172.72330 19812150813179 5.48326 172.72237 19812150815000 5.48312 172.72189 19812150820000 5.48256 172.72047 19812150820280 5.48251 172.72034 19812150825000 5.48200 172.71906 19812150827390 5.48171 172.71831 19812150830000 5.48144 172.71765 19812150833530 5.48101 172.71655 19812150835000 5.48088 172.71623 19812150838110 5.48053 172.71535 19812150840000 5.48033 172.71481 19812150841000 5.48022 172.71454 19812150845000 5.47977 172.71341 19812150845260 5.47972 172.71329 19812150850000 5.47921 172.71201 19812150854080 5.47875 172.71083 19812150855000 5.47865 172.71059 19812150900000 5.47809 172.70917 19812150902580 5.47776 172.70834 19812150905000 5.47753 172.70776 19812150907451 5.47723 172.70699 19812150910000 5.47697 172.70634 19812150914000 5.47653 172.70522 19812150915000 5.47655 172.70499 19812150920000 5.47667 172.70381 19812150921310 5.47671 172.70346 19812150925000 5.47679 172.70264 19812150930000 5.47691 172.70148 19812150930230 5.47692 172.70139 19812150935000 5.47702 172.70029 19812150940000 5.47714 172.69913 19812150940050 5.47714 172.69910 19812150945000 5.47726 172.69794 19812150950000 5.47738 172.69678 19812150950410 5.47739 172.69661 19812150955000 5.47749 172.69560 19812150959470 5.47760 172.69447 19812151000000 5.47761 172.69443 19812151005000 5.47773 172.69325 19812151008089 5.47780 172.69252 19812151010000 5.47784 172.69208 19812151015000 5.47796 172.69090 19812151017110 5.47801 172.69040 19812151020000 5.47808 172.68973 19812151025000 5.47820 172.68855 19812151025029 5.47820 172.68855 19812151030000 5.47831 172.68739 19812151033070 5.47838 172.68666 19812151035000 5.47843 172.68620 19812151040000 5.47855 172.68504 19812151044220 5.47865 172.68402 19812151045000 5.47867 172.68387 19812151050000 5.47878 172.68269 19812151053530 5.47887 172.68178 19812151055000 5.47890 172.68152 19812151058000 5.47897 172.68082 19812151100000 5.47909 172.68053 19812151104280 5.47936 172.67987 19812151105000 5.47939 172.67979 19812151110000 5.47970 172.67905 19812151115000 5.48000 172.67831 19812151116170 5.48008 172.67813 19812151120000 5.48031 172.67758 19812151125000 5.48061 172.67683 19812151129420 5.48090 172.67615 19812151130000 5.48092 172.67612 19812151135000 5.48122 172.67537 19812151140000 5.48152 172.67464 19812151140260 5.48155 172.67458 19812151145000 5.48183 172.67390 19812151150000 5.48213 172.67316 19812151151550 5.48225 172.67288 19812151155000 5.48243 172.67242 19812151158000 5.48212 172.67238 19812151200000 5.48173 172.67247 19812151203020 5.48116 172.67261 19812151205000 5.48079 172.67271 19812151210000 5.47989 172.67294 19812151213040 5.47935 172.67308 19812151215000 5.47901 172.67319 19812151216179 5.47878 172.67323 19812151220000 5.47813 172.67342 19812151222190 5.47775 172.67352 19812151225000 5.47739 172.67365 19812151230000 5.47698 172.67387 19812151231000 5.47693 172.67393 19812151235000 5.47678 172.67412 19812151238200 5.47670 172.67427 19812151240000 5.47668 172.67435 19812151240570 5.47667 172.67439 19812151245000 5.47666 172.67459 19812151248400 5.47667 172.67474 19812151250000 5.47670 172.67482 19812151250209 5.47671 172.67484 19812151253400 5.47677 172.67499 19812151255000 5.47681 172.67505 19812151258200 5.47692 172.67522 19812151300000 5.47702 172.67529 19812151300280 5.47705 172.67531 19812151305000 5.47734 172.67552 19812151308200 5.47758 172.67567 19812151310000 5.47771 172.67577 19812151312130 5.47827 172.67587 19812151315000 5.48059 172.67503 19812151318000 5.48119 172.67046 19812151318150 5.48124 172.67007 19812151320000 5.48160 172.66737 19812151321000 5.48180 172.66583 19812151322000 5.48200 172.66431 19812151323000 5.48221 172.66275 19812151323420 5.48235 172.66167 19812151324000 5.48242 172.66119 19812151325000 5.48264 172.65956 19812151326000 5.48292 172.65770 19812151327000 5.48324 172.65570 19812151328000 5.48358 172.65359 19812151328150 5.48368 172.65306 19812151329000 5.48395 172.65144 19812151330000 5.48430 172.64928 19812151331000 5.48466 172.64713 19812151331410 5.48490 172.64565 19812151332000 5.48502 172.64496 19812151333000 5.48537 172.64281 19812151334000 5.48573 172.64063 19812151335000 5.48609 172.63846 19812151336000 5.48646 172.63628 19812151336290 5.48663 172.63522 19812151337000 5.48682 172.63411 19812151338000 5.48718 172.63194 19812151339000 5.48753 172.62978 19812151340000 5.48789 172.62759 19812151341000 5.48849 172.62572 19812151342000 5.48908 172.62384 19812151342420 5.48949 172.62251 19812151343000 5.48967 172.62196 19812151344000 5.49026 172.62009 19812151345000 5.49085 172.61819 19812151346000 5.49145 172.61632 19812151347000 5.49204 172.61444 19812151347170 5.49221 172.61391 19812151348000 5.49263 172.61256 19812151349000 5.49323 172.61067 19812151350000 5.49382 172.60878 19812151351000 5.49442 172.60687 19812151351280 5.49470 172.60600 19812151352000 5.49502 172.60500 19812151353000 5.49561 172.60310 19812151353260 5.49587 172.60228 19812151354000 5.49621 172.60120 19812151355000 5.49681 172.59929 19812151355100 5.49691 172.59898 19812151356000 5.49741 172.59740 19812151357000 5.49800 172.59547 19812151358000 5.49860 172.59358 19812151359000 5.49920 172.59167 19812151400000 5.49980 172.58977 19812151400070 5.49987 172.58954 19812151401000 5.50040 172.58786 19812151402000 5.50100 172.58595 19812151403000 5.50160 172.58405 19812151404000 5.50219 172.58215 19812151405000 5.50264 172.58018 19812151406000 5.50310 172.57820 19812151407000 5.50355 172.57622 19812151408000 5.50400 172.57423 19812151409000 5.50445 172.57224 19812151410000 5.50491 172.57024 19812151411000 5.50537 172.56825 19812151411200 5.50552 172.56758 19812151412000 5.50582 172.56625 19812151412200 5.50597 172.56560 19812151413000 5.50627 172.56425 19812151414000 5.50673 172.56226 19812151414200 5.50688 172.56158 19812151415000 5.50719 172.56026 19812151416000 5.50765 172.55824 19812151416200 5.50780 172.55757 19812151417000 5.50811 172.55623 19812151418000 5.50857 172.55423 19812151419000 5.50902 172.55223 19812151419200 5.50917 172.55157 19812151420000 5.50948 172.55023 19812151421000 5.50993 172.54823 19812151422000 5.51038 172.54625 19812151423000 5.51084 172.54425 19812151424000 5.51130 172.54225 19812151424200 5.51145 172.54158 19812151425000 5.51175 172.54024 19812151426000 5.51221 172.53822 19812151426200 5.51237 172.53757 19812151427000 5.51267 172.53622 19812151428000 5.51313 172.53423 19812151429000 5.51359 172.53220 19812151430000 5.51405 172.53017 19812151430200 5.51421 172.52950 19812151431000 5.51452 172.52815 19812151431400 5.51482 172.52679 19812151432000 5.51498 172.52612 19812151432200 5.51513 172.52547 19812151433000 5.51544 172.52411 19812151433200 5.51559 172.52344 19812151434000 5.51589 172.52211 19812151434400 5.51620 172.52078 19812151435000 5.51635 172.52013 19812151435200 5.51650 172.51945 19812151436000 5.51680 172.51813 19812151437000 5.51726 172.51613 19812151438000 5.51771 172.51414 19812151438200 5.51786 172.51350 19812151439000 5.51815 172.51221 19812151440000 5.51858 172.51031 19812151440200 5.51872 172.50967 19812151441000 5.51901 172.50842 19812151442000 5.51944 172.50655 19812151443000 5.51986 172.50465 19812151444000 5.52029 172.50278 19812151444400 5.52058 172.50151 19812151445000 5.52072 172.50089 19812151445400 5.52101 172.49962 19812151446000 5.52115 172.49899 19812151447000 5.52158 172.49712 19812151448000 5.52200 172.49522 19812151448200 5.52215 172.49460 19812151449000 5.52243 172.49335 19812151450000 5.52285 172.49149 19812151451000 5.52328 172.48959 19812151452000 5.52370 172.48773 19812151452200 5.52385 172.48711 19812151453000 5.52413 172.48586 19812151454000 5.52455 172.48399 19812151455000 5.52498 172.48215 19812151455400 5.52526 172.48090 19812151456000 5.52540 172.48029 19812151457000 5.52582 172.47842 19812151457400 5.52610 172.47717 19812151458000 5.52624 172.47656 19812151459000 5.52666 172.47470 19812151459200 5.52680 172.47408 19812151500000 5.52708 172.47284 19812151501000 5.52750 172.47098 19812151502000 5.52792 172.46913 19812151503000 5.52835 172.46727 19812151503400 5.52863 172.46603 19812151504000 5.52877 172.46539 19812151505000 5.52919 172.46355 19812151506000 5.52961 172.46169 19812151506400 5.52989 172.46045 19812151507000 5.53003 172.45982 19812151508000 5.53045 172.45798 19812151509000 5.53087 172.45612 19812151510000 5.53129 172.45428 19812151511000 5.53171 172.45242 19812151511400 5.53199 172.45120 19812151512000 5.53213 172.45058 19812151513000 5.53254 172.44875 19812151513200 5.53268 172.44814 19812151514000 5.53296 172.44691 19812151515000 5.53337 172.44508 19812151516000 5.53379 172.44325 19812151517000 5.53420 172.44142 19812151517400 5.53448 172.44019 19812151517530 5.53457 172.43980 19812151518000 5.53462 172.43958 19812151518089 5.53468 172.43932 19812151519000 5.53503 172.43774 19812151519400 5.53531 172.43652 19812151520000 5.53545 172.43591 19812151521000 5.53603 172.43414 19812151522000 5.53700 172.43286 19812151523000 5.53803 172.43198 19812151524000 5.53901 172.43114 19812151525000 5.53999 172.43031 19812151526000 5.54097 172.42947 19812151526400 5.54162 172.42892 19812151527000 5.54194 172.42865 19812151528000 5.54288 172.42786 19812151528400 5.54343 172.42740 19812151529000 5.54368 172.42720 19812151530000 5.54442 172.42661 19812151530200 5.54466 172.42641 19812151531000 5.54514 172.42603 19812151532000 5.54587 172.42545 19812151532200 5.54610 172.42526 19812151533000 5.54658 172.42488 19812151534000 5.54731 172.42430 19812151534400 5.54779 172.42392 19812151535000 5.54803 172.42374 19812151536000 5.54875 172.42316 19812151536200 5.54899 172.42296 19812151537000 5.54947 172.42258 19812151538000 5.55019 172.42200 19812151539000 5.55093 172.42142 19812151540000 5.55166 172.42084 19812151540200 5.55190 172.42062 19812151541000 5.55239 172.42024 19812151542000 5.55312 172.41966 19812151543000 5.55385 172.41907 19812151544000 5.55460 172.41849 19812151545000 5.55534 172.41788 19812151546000 5.55608 172.41730 19812151547000 5.55669 172.41673 19812151548000 5.55730 172.41618 19812151549000 5.55791 172.41565 19812151549200 5.55811 172.41548 19812151550000 5.55851 172.41512 19812151550200 5.55871 172.41495 19812151551000 5.55911 172.41458 19812151552000 5.55971 172.41405 19812151553000 5.56031 172.41351 19812151554000 5.56090 172.41298 19812151555000 5.56150 172.41245 19812151556000 5.56209 172.41193 19812151557000 5.56268 172.41141 19812151558000 5.56327 172.41087 19812151559000 5.56386 172.41034 19812151600000 5.56445 172.40981 19812151600200 5.56465 172.40964 19812151601000 5.56504 172.40929 19812151602000 5.56563 172.40875 19812151603000 5.56623 172.40823 19812151604000 5.56683 172.40768 19812151605000 5.56743 172.40715 19812151606000 5.56803 172.40662 19812151607000 5.56864 172.40608 19812151607200 5.56884 172.40590 19812151608000 5.56924 172.40555 19812151609000 5.56984 172.40501 19812151610000 5.57044 172.40446 19812151610400 5.57084 172.40411 19812151611000 5.57104 172.40393 19812151612000 5.57164 172.40340 19812151613000 5.57224 172.40286 19812151614000 5.57284 172.40231 19812151615000 5.57344 172.40178 19812151616000 5.57404 172.40125 19812151617000 5.57463 172.40071 19812151617200 5.57482 172.40053 19812151618000 5.57522 172.40016 19812151619000 5.57582 172.39961 19812151620000 5.57642 172.39906 19812151621000 5.57701 172.39851 19812151621200 5.57721 172.39833 19812151622000 5.57761 172.39796 19812151623000 5.57820 172.39742 19812151624000 5.57879 172.39687 19812151625000 5.57938 172.39633 19812151626000 5.57997 172.39578 19812151627000 5.58055 172.39525 19812151627400 5.58094 172.39490 19812151628000 5.58113 172.39471 19812151629000 5.58172 172.39418 19812151629200 5.58191 172.39400 19812151630000 5.58229 172.39365 19812151631000 5.58287 172.39311 19812151632000 5.58345 172.39258 19812151632200 5.58364 172.39241 19812151633000 5.58402 172.39204 19812151634000 5.58460 172.39153 19812151635000 5.58518 172.39099 19812151636000 5.58575 172.39046 19812151636400 5.58614 172.39011 19812151637000 5.58633 172.38992 19812151638000 5.58691 172.38940 19812151639000 5.58748 172.38887 19812151640000 5.58806 172.38834 19812151640200 5.58825 172.38815 19812151641000 5.58864 172.38780 19812151642000 5.58922 172.38727 19812151643000 5.58979 172.38675 19812151644000 5.59037 172.38622 19812151644200 5.59056 172.38605 19812151645000 5.59095 172.38568 19812151646000 5.59153 172.38515 19812151647000 5.59210 172.38461 19812151648000 5.59268 172.38409 19812151649000 5.59327 172.38354 19812151650000 5.59386 172.38300 19812151651000 5.59444 172.38246 19812151652000 5.59503 172.38193 19812151653000 5.59562 172.38138 19812151654000 5.59622 172.38081 19812151655000 5.59683 172.38026 19812151655400 5.59723 172.37988 19812151656000 5.59743 172.37970 19812151657000 5.59804 172.37914 19812151658000 5.59865 172.37859 19812151658400 5.59905 172.37822 19812151659000 5.59925 172.37804 19812151700000 5.59984 172.37749 19812151701000 5.60044 172.37692 19812151701400 5.60084 172.37657 19812151702000 5.60104 172.37637 19812151703000 5.60163 172.37582 19812151704000 5.60222 172.37529 19812151705000 5.60281 172.37476 19812151706000 5.60339 172.37421 19812151706400 5.60378 172.37386 19812151707000 5.60398 172.37367 19812151708000 5.60457 172.37312 19812151709000 5.60518 172.37256 19812151710000 5.60579 172.37199 19812151710200 5.60599 172.37181 19812151711000 5.60639 172.37144 19812151712000 5.60700 172.37088 19812151713000 5.60761 172.37032 19812151714000 5.60821 172.36977 19812151715000 5.60882 172.36920 19812151716000 5.60943 172.36864 19812151717000 5.61003 172.36807 19812151718000 5.61063 172.36752 19812151719000 5.61122 172.36697 19812151720000 5.61181 172.36644 19812151721000 5.61239 172.36591 19812151721200 5.61259 172.36572 19812151722000 5.61298 172.36536 19812151723000 5.61357 172.36482 19812151724000 5.61414 172.36429 19812151725000 5.61472 172.36375 19812151726000 5.61530 172.36324 19812151727000 5.61588 172.36270 19812151728000 5.61645 172.36217 19812151729000 5.61703 172.36163 19812151729200 5.61722 172.36147 19812151730000 5.61761 172.36110 19812151731000 5.61818 172.36057 19812151731200 5.61837 172.36040 19812151732000 5.61876 172.36005 19812151732400 5.61914 172.35968 19812151733000 5.61933 172.35951 19812151734000 5.61992 172.35896 19812151735000 5.62051 172.35843 19812151736000 5.62110 172.35789 19812151737000 5.62168 172.35735 19812151738000 5.62227 172.35681 19812151739000 5.62324 172.35619 19812151739400 5.62389 172.35576 19812151740000 5.62421 172.35555 19812151741000 5.62544 172.35500 19812151742000 5.62721 172.35475 19812151742200 5.62790 172.35478 19812151743000 5.62939 172.35493 19812151743400 5.63097 172.35510 19812151744000 5.63177 172.35516 19812151745000 5.63417 172.35539 19812151746000 5.63655 172.35564 19812151747000 5.63892 172.35587 19812151747200 5.63971 172.35594 19812151748000 5.64128 172.35609 19812151748200 5.64206 172.35617 19812151749000 5.64361 172.35632 19812151750000 5.64593 172.35655 19812151750400 5.64747 172.35670 19812151751000 5.64824 172.35678 19812151751200 5.64901 172.35686 19812151752000 5.65055 172.35703 19812151753000 5.65287 172.35725 19812151753400 5.65441 172.35741 19812151754000 5.65518 172.35748 19812151754200 5.65595 172.35754 19812151755000 5.65749 172.35771 19812151755400 5.65903 172.35786 19812151756000 5.65980 172.35794 19812151757000 5.66211 172.35817 19812151758000 5.66442 172.35840 19812151759000 5.66675 172.35863 19812151800000 5.66908 172.35886 19812151800200 5.66985 172.35893 19812151801000 5.67140 172.35909 19812151801200 5.67218 172.35918 19812151802000 5.67373 172.35931 19812151802200 5.67450 172.35941 19812151803000 5.67605 172.35954 19812151803200 5.67683 172.35963 19812151804000 5.67839 172.35979 19812151805000 5.68076 172.35980 19812151805400 5.68234 172.35980 19812151806000 5.68313 172.35982 19812151807000 5.68550 172.35983 19812151807400 5.68708 172.35983 19812151808000 5.68787 172.35983 19812151809000 5.69025 172.35985 19812151809400 5.69183 172.35986 19812151810000 5.69263 172.35986 19812151810200 5.69342 172.35986 19812151811000 5.69501 172.35988 19812151811400 5.69660 172.35989 19812151812000 5.69739 172.35989 19812151812200 5.69818 172.35991 19812151813000 5.69977 172.35992 19812151814000 5.70215 172.35992 19812151814200 5.70295 172.35994 19812151815000 5.70454 172.35995 19812151816000 5.70692 172.35997 19812151816200 5.70771 172.35997 19812151817000 5.70930 172.35999 19812151818000 5.71169 172.35999 19812151818400 5.71328 172.36000 19812151819000 5.71408 172.36002 19812151820000 5.71648 172.36003 19812151821000 5.71887 172.36005 19812151822000 5.72127 172.36006 19812151823000 5.72367 172.36008 19812151824000 5.72611 172.36009 19812151825000 5.72855 172.36011 19812151825400 5.73018 172.36011 19812151826000 5.73099 172.36012 19812151827000 5.73343 172.36012 19812151828000 5.73586 172.36015 19812151829000 5.73830 172.36015 19812151829400 5.73993 172.36017 19812151830000 5.74074 172.36018 19812151830200 5.74155 172.36018 19812151831000 5.74318 172.36018 19812151831400 5.74480 172.36020 19812151832000 5.74562 172.36021 19812151833000 5.74804 172.36021 19812151834000 5.75045 172.36024 19812151834400 5.75205 172.36024 19812151835000 5.75286 172.36026 19812151836000 5.75527 172.36028 19812151836200 5.75607 172.36028 19812151837000 5.75767 172.36029 19812151838000 5.76008 172.36031 19812151839000 5.76248 172.36032 19812151840000 5.76487 172.36034 19812151841000 5.76727 172.36035 19812151842000 5.76967 172.36037 19812151843000 5.77206 172.36038 19812151844000 5.77446 172.36040 19812151845000 5.77685 172.36041 19812151846000 5.77925 172.36041 19812151847000 5.78164 172.36044 19812151847400 5.78324 172.36044 19812151848000 5.78404 172.36044 19812151848400 5.78563 172.36046 19812151849000 5.78643 172.36047 19812151850000 5.78883 172.36047 19812151851000 5.79122 172.36050 19812151852000 5.79362 172.36052 19812151853000 5.79601 172.36053 19812151853200 5.79681 172.36053 19812151854000 5.79841 172.36055 19812151855000 5.80080 172.36057 19812151856000 5.80320 172.36057 19812151857000 5.80559 172.36060 19812151858000 5.80798 172.36060 19812151858400 5.80957 172.36063 19812151859000 5.81037 172.36063 19812151900000 5.81275 172.36064 19812151901000 5.81513 172.36066 19812151902000 5.81751 172.36067 19812151902400 5.81910 172.36069 19812151903000 5.81989 172.36069 19812151903200 5.82069 172.36069 19812151904000 5.82228 172.36070 19812151905000 5.82465 172.36072 19812151906000 5.82704 172.36073 19812151906400 5.82862 172.36073 19812151907000 5.82942 172.36075 19812151908000 5.83181 172.36076 19812151909000 5.83420 172.36078 19812151910000 5.83660 172.36079 19812151910400 5.83820 172.36079 19812151911000 5.83900 172.36081 19812151912000 5.84139 172.36082 19812151912200 5.84219 172.36082 19812151913000 5.84379 172.36084 19812151913400 5.84538 172.36086 19812151914000 5.84618 172.36086 19812151915000 5.84858 172.36087 19812151915200 5.84938 172.36089 19812151916000 5.85097 172.36089 19812151917000 5.85337 172.36090 19812151918000 5.85576 172.36092 19812151919000 5.85816 172.36093 19812151920000 5.86055 172.36095 19812151921000 5.86275 172.36119 19812151922000 5.86495 172.36143 19812151923000 5.86714 172.36168 19812151924000 5.86934 172.36192 19812151924200 5.87007 172.36200 19812151924400 5.87081 172.36208 19812151925000 5.87154 172.36217 19812151925200 5.87227 172.36224 19812151926000 5.87374 172.36241 19812151926200 5.87447 172.36249 19812151927000 5.87593 172.36266 19812151927400 5.87740 172.36281 19812151928000 5.87813 172.36288 19812151928200 5.87887 172.36298 19812151929000 5.88035 172.36314 19812151930000 5.88258 172.36337 19812151931000 5.88480 172.36363 19812151931200 5.88555 172.36371 19812151932000 5.88703 172.36388 19812151932200 5.88777 172.36395 19812151933000 5.88925 172.36411 19812151933200 5.89000 172.36420 19812151934000 5.89149 172.36436 19812151935000 5.89373 172.36459 19812151935400 5.89522 172.36476 19812151936000 5.89597 172.36485 19812151936400 5.89747 172.36501 19812151937000 5.89821 172.36510 19812151937200 5.89896 172.36517 19812151938000 5.90045 172.36533 19812151938400 5.90193 172.36546 19812151939000 5.90267 172.36554 19812151940000 5.90490 172.36574 19812151941000 5.90712 172.36594 19812151941200 5.90786 172.36600 19812151942000 5.90935 172.36610 19812151942200 5.91009 172.36617 19812151943000 5.91157 172.36627 19812151943200 5.91232 172.36633 19812151944000 5.91382 172.36644 19812151944200 5.91457 172.36649 19812151945000 5.91607 172.36659 19812151946000 5.91832 172.36676 19812151947000 5.92057 172.36691 19812151947400 5.92207 172.36703 19812151948000 5.92282 172.36708 19812151949000 5.92507 172.36725 19812151949200 5.92582 172.36729 19812151950000 5.92733 172.36742 19812151951000 5.92958 172.36758 19812151951400 5.93108 172.36768 19812151952000 5.93183 172.36774 19812151953000 5.93408 172.36790 19812151953200 5.93483 172.36795 19812151954000 5.93630 172.36806 19812151955000 5.93851 172.36823 19812151955400 5.93998 172.36833 19812151956000 5.94072 172.36839 19812151956400 5.94220 172.36850 19812151957000 5.94293 172.36856 19812151958000 5.94514 172.36871 19812151959000 5.94734 172.36888 19812152000000 5.94953 172.36905 19812152000200 5.95026 172.36909 19812152001000 5.95173 172.36922 19812152002000 5.95392 172.36938 19812152003000 5.95612 172.36954 19812152003400 5.95760 172.36964 19812152004000 5.95833 172.36971 19812152004200 5.95907 172.36977 19812152005000 5.96054 172.36987 19812152005200 5.96128 172.36993 19812152006000 5.96276 172.37003 19812152007000 5.96500 172.37019 19812152007200 5.96575 172.37025 19812152008000 5.96723 172.37036 19812152009000 5.96950 172.37053 19812152010000 5.97177 172.37070 19812152010400 5.97328 172.37080 19812152011000 5.97404 172.37085 19812152011400 5.97556 172.37096 19812152012000 5.97632 172.37102 19812152012400 5.97784 172.37112 19812152013000 5.97860 172.37119 19812152013200 5.97936 172.37123 19812152014000 5.98087 172.37134 19812152015000 5.98313 172.37151 19812152016000 5.98538 172.37167 19812152017000 5.98761 172.37183 19812152018000 5.98987 172.37199 19812152019000 5.99215 172.37215 19812152020000 5.99445 172.37231 19812152021000 5.99676 172.37247 19812152021400 5.99829 172.37257 19812152022000 5.99905 172.37263 19812152023000 6.00132 172.37280 19812152023200 6.00208 172.37285 19812152024000 6.00358 172.37297 19812152025000 6.00583 172.37312 19812152025400 6.00733 172.37323 19812152026000 6.00808 172.37329 19812152026400 6.00958 172.37340 19812152027000 6.01033 172.37344 19812152027200 6.01108 172.37350 19812152027400 6.01183 172.37357 19812152028000 6.01258 172.37361 19812152028200 6.01333 172.37367 19812152029000 6.01483 172.37378 19812152029400 6.01633 172.37389 19812152030000 6.01709 172.37395 19812152031000 6.01934 172.37410 19812152032000 6.02159 172.37427 19812152033000 6.02384 172.37444 19812152034000 6.02607 172.37459 19812152035000 6.02829 172.37476 19812152036000 6.03051 172.37492 19812152036400 6.03199 172.37503 19812152037000 6.03273 172.37508 19812152038000 6.03496 172.37524 19812152039000 6.03718 172.37541 19812152040000 6.03940 172.37556 19812152040200 6.04014 172.37563 19812152041000 6.04163 172.37573 19812152041200 6.04237 172.37579 19812152042000 6.04385 172.37590 19812152042200 6.04459 172.37595 19812152043000 6.04607 172.37607 19812152044000 6.04832 172.37624 19812152045000 6.05057 172.37639 19812152045400 6.05207 172.37650 19812152046000 6.05282 172.37656 19812152047000 6.05485 172.37660 19812152047400 6.05621 172.37663 19812152048000 6.05688 172.37663 19812152049000 6.05893 172.37669 19812152050000 6.06098 172.37672 19812152050400 6.06235 172.37675 19812152051000 6.06303 172.37679 19812152051400 6.06440 172.37680 19812152052000 6.06508 172.37682 19812152053000 6.06713 172.37688 19812152054000 6.06918 172.37691 19812152055000 6.07123 172.37695 19812152055400 6.07259 172.37698 19812152056000 6.07328 172.37700 19812152057000 6.07532 172.37704 19812152058000 6.07737 172.37708 19812152058200 6.07805 172.37711 19812152059000 6.07942 172.37714 19812152100000 6.08147 172.37717 19812152101000 6.08352 172.37721 19812152101400 6.08488 172.37724 19812152102000 6.08557 172.37727 19812152103000 6.08762 172.37730 19812152104000 6.08967 172.37735 19812152105000 6.09172 172.37740 19812152106000 6.09376 172.37744 19812152106400 6.09513 172.37747 19812152107000 6.09581 172.37749 19812152108000 6.09786 172.37753 19812152109000 6.09990 172.37758 19812152109200 6.10058 172.37759 19812152110000 6.10193 172.37762 19812152110400 6.10329 172.37766 19812152111000 6.10397 172.37767 19812152112000 6.10600 172.37772 19812152112400 6.10736 172.37775 19812152113000 6.10804 172.37775 19812152114000 6.11007 172.37781 19812152114400 6.11143 172.37782 19812152115000 6.11211 172.37785 19812152116000 6.11414 172.37788 19812152117000 6.11618 172.37793 19812152118000 6.11821 172.37798 19812152118400 6.11957 172.37801 19812152119000 6.12025 172.37802 19812152120000 6.12230 172.37807 19812152120200 6.12299 172.37808 19812152121000 6.12435 172.37811 19812152122000 6.12640 172.37816 19812152123000 6.12845 172.37820 19812152124000 6.13051 172.37823 19812152124200 6.13119 172.37823 19812152125000 6.13257 172.37827 19812152126000 6.13463 172.37828 19812152127000 6.13667 172.37828 19812152128000 6.13872 172.37830 19812152129000 6.14077 172.37830 19812152130000 6.14282 172.37830 19812152131000 6.14486 172.37830 19812152131200 6.14554 172.37830 19812152132000 6.14691 172.37830 19812152133000 6.14896 172.37831 19812152134000 6.15100 172.37831 19812152134400 6.15237 172.37831 19812152135000 6.15305 172.37833 19812152136000 6.15510 172.37833 19812152136200 6.15578 172.37833 19812152137000 6.15715 172.37833 19812152137400 6.15851 172.37833 19812152138000 6.15919 172.37833 19812152139000 6.16123 172.37833 19812152140000 6.16325 172.37833 19812152141000 6.16527 172.37834 19812152142000 6.16729 172.37836 19812152142200 6.16796 172.37836 19812152143000 6.16930 172.37836 19812152144000 6.17132 172.37836 19812152145000 6.17332 172.37836 19812152146000 6.17533 172.37837 19812152146400 6.17666 172.37837 19812152147000 6.17733 172.37837 19812152148000 6.17934 172.37839 19812152149000 6.18133 172.37839 19812152150000 6.18332 172.37839 19812152151000 6.18532 172.37840 19812152151200 6.18598 172.37840 19812152152000 6.18730 172.37840 19812152153000 6.18930 172.37840 19812152154000 6.19128 172.37842 19812152154400 6.19259 172.37842 19812152155000 6.19324 172.37842 19812152156000 6.19521 172.37843 19812152157000 6.19717 172.37843 19812152158000 6.19913 172.37845 19812152158200 6.19979 172.37845 19812152159000 6.20109 172.37846 19812152200000 6.20304 172.37846 19812152201000 6.20499 172.37846 19812152202000 6.20694 172.37848 19812152203000 6.20889 172.37849 19812152204000 6.21083 172.37849 19812152205000 6.21278 172.37851 19812152205400 6.21408 172.37851 19812152206000 6.21473 172.37852 19812152207000 6.21668 172.37852 19812152208000 6.21863 172.37852 19812152208400 6.21994 172.37854 19812152209000 6.22059 172.37854 19812152210000 6.22256 172.37856 19812152211000 6.22452 172.37856 19812152212000 6.22648 172.37857 19812152213000 6.22845 172.37857 19812152213400 6.22976 172.37859 19812152214000 6.23041 172.37859 19812152215000 6.23237 172.37859 19812152216000 6.23433 172.37860 19812152217000 6.23627 172.37862 19812152218000 6.23820 172.37862 19812152218200 6.23884 172.37863 19812152219000 6.24012 172.37863 19812152220000 6.24205 172.37865 19812152221000 6.24397 172.37865 19812152222000 6.24589 172.37866 19812152222200 6.24653 172.37868 19812152223000 6.24781 172.37868 19812152224000 6.24972 172.37868 19812152225000 6.25163 172.37869 19812152226000 6.25354 172.37869 19812152227000 6.25545 172.37872 19812152228000 6.25735 172.37872 19812152229000 6.25926 172.37874 19812152230000 6.26117 172.37875 19812152230200 6.26181 172.37875 19812152231000 6.26308 172.37875 19812152232000 6.26499 172.37877 19812152233000 6.26690 172.37878 19812152234000 6.26882 172.37878 19812152234200 6.26947 172.37880 19812152235000 6.27076 172.37880 19812152236000 6.27270 172.37881 19812152237000 6.27463 172.37881 19812152237400 6.27592 172.37883 19812152238000 6.27657 172.37883 19812152239000 6.27851 172.37885 19812152240000 6.28046 172.37885 19812152241000 6.28241 172.37886 19812152241400 6.28371 172.37888 19812152242000 6.28436 172.37888 19812152243000 6.28631 172.37888 19812152244000 6.28826 172.37888 19812152245000 6.29021 172.37889 19812152245400 6.29151 172.37891 19812152246000 6.29216 172.37891 19812152246400 6.29346 172.37891 19812152247000 6.29411 172.37891 19812152248000 6.29606 172.37892 19812152249000 6.29800 172.37894 19812152250000 6.29993 172.37894 19812152250400 6.30122 172.37894 19812152251000 6.30187 172.37895 19812152252000 6.30380 172.37897 19812152253000 6.30574 172.37897 19812152254000 6.30768 172.37898 19812152254400 6.30897 172.37898 19812152255000 6.30962 172.37898 19812152256000 6.31155 172.37900 19812152257000 6.31349 172.37900 19812152258000 6.31542 172.37901 19812152258400 6.31672 172.37903 19812152259000 6.31737 172.37904 19812152300000 6.31932 172.37907 19812152300400 6.32060 172.37910 19812152301000 6.32124 172.37912 19812152302000 6.32317 172.37917 19812152303000 6.32509 172.37923 19812152303200 6.32573 172.37923 19812152304000 6.32701 172.37926 19812152305000 6.32894 172.37930 19812152305200 6.32958 172.37933 19812152306000 6.33086 172.37936 19812152306200 6.33150 172.37938 19812152307000 6.33280 172.37941 19812152308000 6.33475 172.37946 19812152309000 6.33670 172.37952 19812152309400 6.33800 172.37955 19812152310000 6.33866 172.37956 19812152311000 6.34061 172.37959 19812152311200 6.34126 172.37962 19812152312000 6.34256 172.37965 19812152313000 6.34451 172.37970 19812152313400 6.34581 172.37973 19812152314000 6.34646 172.37975 19812152315000 6.34841 172.37979 19812152316000 6.35037 172.37984 19812152317000 6.35232 172.37988 19812152318000 6.35427 172.37994 19812152318200 6.35492 172.37994 19812152319000 6.35622 172.37999 19812152320000 6.35817 172.38004 19812152321000 6.36012 172.38008 19812152321200 6.36077 172.38010 19812152322000 6.36207 172.38013 19812152322200 6.36272 172.38016 19812152323000 6.36403 172.38017 19812152324000 6.36598 172.38023 19812152325000 6.36793 172.38028 19812152325200 6.36858 172.38029 19812152326000 6.36988 172.38033 19812152327000 6.37183 172.38037 19812152328000 6.37378 172.38042 19812152329000 6.37573 172.38046 19812152330000 6.37767 172.38052 19812152331000 6.37960 172.38057 19812152331200 6.38025 172.38058 19812152332000 6.38154 172.38062 19812152333000 6.38348 172.38066 19812152334000 6.38542 172.38071 19812152335000 6.38735 172.38075 19812152336000 6.38929 172.38080 19812152336400 6.39058 172.38083 19812152337000 6.39123 172.38084 19812152338000 6.39317 172.38091 19812152338200 6.39381 172.38092 19812152339000 6.39510 172.38095 19812152340000 6.39704 172.38100 19812152341000 6.39898 172.38104 19812152341400 6.40027 172.38107 19812152342000 6.40092 172.38110 19812152343000 6.40285 172.38113 19812152344000 6.40477 172.38120 19812152345000 6.40670 172.38124 19812152346000 6.40862 172.38129 19812152346400 6.40990 172.38132 19812152347000 6.41055 172.38133 19812152348000 6.41247 172.38138 19812152348200 6.41311 172.38139 19812152349000 6.41439 172.38142 19812152350000 6.41632 172.38148 19812152351000 6.41824 172.38153 19812152351400 6.41952 172.38158 19812152352000 6.42016 172.38158 19812152353000 6.42209 172.38164 19812152354000 6.42402 172.38168 19812152355000 6.42596 172.38173 19812152356000 6.42790 172.38177 19812152357000 6.42983 172.38184 19812152357200 6.43048 172.38184 19812152358000 6.43177 172.38187 19812152359000 6.43371 172.38193 19812160000000 6.43565 172.38197 19812160001000 6.43758 172.38202 19812160001400 6.43887 172.38205 19812160002000 6.43952 172.38206 19812160002200 6.44017 172.38208 19812160003000 6.44146 172.38213 19812160004000 6.44338 172.38217 19812160005000 6.44530 172.38222 19812160006000 6.44723 172.38226 19812160007000 6.44916 172.38231 19812160007400 6.45046 172.38234 19812160008000 6.45111 172.38235 19812160009000 6.45306 172.38242 19812160010000 6.45501 172.38245 19812160011000 6.45696 172.38251 19812160012000 6.45889 172.38255 19812160013000 6.46081 172.38260 19812160013400 6.46210 172.38263 19812160014000 6.46275 172.38264 19812160014400 6.46404 172.38268 19812160015000 6.46469 172.38271 19812160016000 6.46663 172.38275 19812160017000 6.46856 172.38280 19812160018000 6.47050 172.38284 19812160019000 6.47244 172.38289 19812160020000 6.47437 172.38293 19812160021000 6.47631 172.38300 19812160022000 6.47825 172.38304 19812160023000 6.48019 172.38309 19812160024000 6.48211 172.38313 19812160025000 6.48402 172.38318 19812160026000 6.48593 172.38322 19812160026200 6.48656 172.38326 19812160027000 6.48783 172.38329 19812160028000 6.48974 172.38333 19812160028200 6.49038 172.38335 19812160029000 6.49163 172.38338 19812160030000 6.49352 172.38342 19812160031000 6.49540 172.38348 19812160032000 6.49728 172.38353 19812160033000 6.49917 172.38358 19812160034000 6.50105 172.38364 19812160035000 6.50293 172.38368 19812160035400 6.50418 172.38371 19812160036000 6.50481 172.38373 19812160036200 6.50545 172.38374 19812160037000 6.50672 172.38377 19812160038000 6.50863 172.38383 19812160039000 6.51056 172.38388 19812160040000 6.51250 172.38393 19812160040200 6.51314 172.38396 19812160040400 6.51379 172.38396 19812160041000 6.51443 172.38399 19812160042000 6.51637 172.38403 19812160043000 6.51831 172.38408 19812160043200 6.51895 172.38409 19812160044000 6.52025 172.38412 19812160045000 6.52220 172.38417 19812160046000 6.52416 172.38422 19812160047000 6.52611 172.38428 19812160047400 6.52741 172.38429 19812160048000 6.52806 172.38432 19812160049000 6.53001 172.38437 19812160050000 6.53196 172.38441 19812160050200 6.53261 172.38443 19812160051000 6.53392 172.38446 19812160052000 6.53587 172.38451 19812160053000 6.53782 172.38457 19812160054000 6.53980 172.38461 19812160054200 6.54046 172.38461 19812160054400 6.54112 172.38463 19812160055000 6.54178 172.38464 19812160056000 6.54376 172.38470 19812160057000 6.54573 172.38474 19812160058000 6.54772 172.38480 19812160059000 6.54972 172.38484 19812160100000 6.55174 172.38487 19812160100200 6.55242 172.38490 19812160101000 6.55376 172.38493 19812160102000 6.55578 172.38496 19812160103000 6.55780 172.38503 19812160104000 6.55984 172.38507 19812160104400 6.56120 172.38510 19812160105000 6.56188 172.38512 19812160106000 6.56391 172.38515 19812160107000 6.56594 172.38519 19812160107200 6.56662 172.38522 19812160108000 6.56798 172.38525 19812160108200 6.56865 172.38525 19812160109000 6.57000 172.38528 19812160110000 6.57202 172.38535 19812160111000 6.57405 172.38538 19812160111200 6.57472 172.38541 19812160112000 6.57607 172.38544 19812160113000 6.57808 172.38547 19812160114000 6.58009 172.38551 19812160114200 6.58076 172.38554 19812160115000 6.58210 172.38557 19812160115400 6.58344 172.38560 19812160116000 6.58411 172.38562 19812160116200 6.58477 172.38564 19812160116400 6.58544 172.38564 19812160117000 6.58611 172.38567 19812160118000 6.58812 172.38570 19812160118200 6.58878 172.38573 19812160119000 6.59012 172.38576 19812160120000 6.59211 172.38580 19812160121000 6.59410 172.38585 19812160122000 6.59609 172.38589 19812160123000 6.59808 172.38594 19812160124000 6.60004 172.38599 19812160125000 6.60199 172.38605 19812160125470 6.60352 172.38606 19812160125490 6.60358 172.38608 19812160126000 6.60394 172.38609 19812160126400 6.60524 172.38612 19812160127000 6.60589 172.38612 19812160127200 6.60654 172.38615 19812160128000 6.60784 172.38618 19812160129000 6.60977 172.38623 19812160129400 6.61105 172.38626 19812160130000 6.61169 172.38628 19812160130400 6.61297 172.38631 19812160131000 6.61361 172.38634 19812160132000 6.61554 172.38638 19812160132200 6.61618 172.38638 19812160133000 6.61746 172.38641 19812160134000 6.61938 172.38647 19812160134400 6.62067 172.38651 19812160135000 6.62131 172.38652 19812160136000 6.62324 172.38657 19812160136200 6.62390 172.38660 19812160137000 6.62521 172.38663 19812160138000 6.62718 172.38666 19812160139000 6.62916 172.38670 19812160140000 6.63113 172.38676 19812160141000 6.63310 172.38680 19812160142000 6.63503 172.38686 19812160143000 6.63697 172.38690 19812160144000 6.63890 172.38695 19812160145000 6.64083 172.38699 19812160146000 6.64275 172.38705 19812160147000 6.64468 172.38710 19812160147400 6.64596 172.38713 19812160148000 6.64660 172.38715 19812160150000 6.64942 172.38728 19812160152400 6.65165 172.38748 19812160155000 6.65365 172.38754 19812160155200 6.65394 172.38754 19812160158400 6.65692 172.38763 19812160200000 6.65810 172.38766 19812160200400 6.65865 172.38733 19812160203200 6.65304 172.38605 19812160205000 6.64825 172.38625 19812160206400 6.64339 172.38646 19812160208200 6.63850 172.38667 19812160210000 6.63707 172.38689 19812160211200 6.63862 172.38705 19812160212200 6.63913 172.38718 19812160215000 6.63967 172.38750 19812160215400 6.63974 172.38759 19812160218400 6.64001 172.38797 19812160219200 6.64006 172.38805 19812160220000 6.64011 172.38812 19812160221400 6.64048 172.38834 19812160224000 6.64197 172.38864 19812160225000 6.64269 172.38876 19812160227400 6.64460 172.38910 19812160230000 6.64624 172.38940 19812160230200 6.64647 172.38943 19812160233200 6.64854 172.38982 19812160235000 6.64962 172.39001 19812160237000 6.65055 172.39027 19812160240000 6.65078 172.39066 19812160240400 6.65083 172.39075 19812160242400 6.65100 172.39099 19812160245000 6.65160 172.39128 19812160247400 6.65238 172.39162 19812160250000 6.65313 172.39191 19812160251200 6.65360 172.39207 19812160255000 6.65451 172.39255 19812160256200 6.65464 172.39267 19812160258200 6.65448 172.39267 19812160259400 6.65451 172.39267 19812160300000 6.65456 172.39267 19812160301200 6.65482 172.39267 19812160302400 6.65510 172.39267 19812160304400 6.65550 172.39267 19812160305000 6.65556 172.39267 19812160305400 6.65568 172.39267 19812160306400 6.65585 172.39267 19812160309200 6.65607 172.39267 19812160310000 6.65603 172.39267 19812160311200 6.65572 172.39267 19812160312400 6.65532 172.39267 19812160314200 6.65460 172.39267 19812160315000 6.65428 172.39267 19812160316400 6.65351 172.39267 19812160318200 6.65273 172.39267 19812160319400 6.65211 172.39267 19812160320000 6.65195 172.39267 19812160320200 6.65180 172.39267 19812160321400 6.65159 172.39267 19812160323000 6.65182 172.39267 19812160325000 6.65252 172.39268 19812160327000 6.65339 172.39267 19812160328200 6.65421 172.39268 19812160329400 6.65515 172.39268 19812160330000 6.65538 172.39268 19812160331200 6.65627 172.39268 19812160333000 6.65732 172.39268 19812160334400 6.65830 172.39268 19812160335000 6.65849 172.39268 19812160337000 6.65957 172.39268 19812160338200 6.66025 172.39268 19812160339400 6.66088 172.39268 19812160340000 6.66103 172.39268 19812160340400 6.66134 172.39268 19812160341400 6.66160 172.39268 19812160344200 6.66126 172.39268 19812160345000 6.66104 172.39268 19812160346400 6.66030 172.39268 19812160347400 6.65983 172.39268 19812160350000 6.65874 172.39268 19812160351200 6.65812 172.39268 19812160353200 6.65722 172.39268 19812160355000 6.65647 172.39268 19812160356200 6.65599 172.39268 19812160400000 6.65485 172.39268 19812160404200 6.65454 172.39233 19812160405000 6.65449 172.39227 19812160409200 6.65418 172.39192 19812160410000 6.65413 172.39186 19812160414200 6.65386 172.39149 19812160415000 6.65382 172.39145 19812160418400 6.65367 172.39114 19812160420000 6.65365 172.39104 19812160420400 6.65365 172.39098 19812160422400 6.65364 172.39082 19812160425000 6.65360 172.39063 19812160426000 6.65358 172.39055 19812160429000 6.65348 172.39030 19812160430000 6.65350 172.39021 19812160430400 6.65383 172.39017 19812160431200 6.65429 172.39011 19812160432400 6.65543 172.38998 19812160433200 6.65626 172.38988 19812160434400 6.65803 172.38960 19812160435000 6.65848 172.38954 19812160436400 6.66075 172.38922 19812160437200 6.66166 172.38908 19812160438400 6.66348 172.38882 19812160440000 6.66545 172.38855 19812160441000 6.66730 172.38832 19812160442000 6.66927 172.38808 19812160443000 6.67129 172.38783 19812160444000 6.67329 172.38760 19812160445000 6.67530 172.38734 19812160446000 6.67730 172.38712 19812160447000 6.67931 172.38687 19812160447200 6.67998 172.38680 19812160448000 6.68130 172.38663 19812160449000 6.68330 172.38638 19812160450000 6.68529 172.38615 19812160450400 6.68662 172.38599 19812160451000 6.68728 172.38591 19812160451200 6.68794 172.38583 19812160452000 6.68927 172.38567 19812160453000 6.69126 172.38544 19812160453200 6.69193 172.38535 19812160454000 6.69325 172.38518 19812160455000 6.69525 172.38493 19812160456000 6.69724 172.38470 19812160456400 6.69857 172.38454 19812160457000 6.69923 172.38446 19812160458000 6.70124 172.38422 19812160458200 6.70190 172.38414 19812160459000 6.70324 172.38399 19812160500000 6.70525 172.38373 19812160501000 6.70725 172.38348 19812160502000 6.70926 172.38326 19812160503000 6.71127 172.38301 19812160504000 6.71329 172.38277 19812160504400 6.71463 172.38260 19812160505000 6.71531 172.38252 19812160506000 6.71733 172.38228 19812160507000 6.71935 172.38203 19812160508000 6.72135 172.38181 19812160509000 6.72336 172.38155 19812160510000 6.72536 172.38132 19812160510200 6.72602 172.38123 19812160511000 6.72735 172.38107 19812160512000 6.72934 172.38083 19812160512200 6.73000 172.38075 19812160513000 6.73135 172.38058 19812160514000 6.73337 172.38036 19812160515000 6.73539 172.38010 19812160516000 6.73741 172.37987 19812160517000 6.73943 172.37962 19812160518000 6.74146 172.37938 19812160518200 6.74214 172.37930 19812160519000 6.74349 172.37914 19812160519400 6.74485 172.37897 19812160520000 6.74553 172.37889 19812160521000 6.74756 172.37865 19812160522000 6.74959 172.37840 19812160523000 6.75162 172.37816 19812160524000 6.75364 172.37791 19812160525000 6.75565 172.37767 19812160526000 6.75766 172.37743 19812160527000 6.75966 172.37720 19812160528000 6.76166 172.37695 19812160528200 6.76232 172.37688 19812160529000 6.76365 172.37671 19812160529400 6.76498 172.37656 19812160530000 6.76564 172.37646 19812160530400 6.76697 172.37631 19812160531000 6.76763 172.37624 19812160532000 6.76962 172.37599 19812160533000 6.77164 172.37573 19812160534000 6.77366 172.37550 19812160534200 6.77434 172.37543 19812160535000 6.77570 172.37524 19812160536000 6.77773 172.37502 19812160537000 6.77976 172.37477 19812160538000 6.78181 172.37453 19812160539000 6.78385 172.37428 19812160540000 6.78590 172.37402 19812160541000 6.78795 172.37378 19812160541400 6.78931 172.37363 19812160542000 6.79000 172.37354 19812160542400 6.79137 172.37338 19812160543000 6.79205 172.37331 19812160543400 6.79343 172.37312 19812160544000 6.79412 172.37305 19812160545000 6.79617 172.37280 19812160546000 6.79823 172.37256 19812160547000 6.80029 172.37231 19812160548000 6.80235 172.37207 19812160549000 6.80502 172.37198 19812160549200 6.80590 172.37195 19812160550000 6.80768 172.37189 19812160551000 6.81035 172.37180 19812160551400 6.81213 172.37175 19812160552000 6.81301 172.37172 19812160552400 6.81479 172.37166 19812160553000 6.81568 172.37163 19812160553200 6.81657 172.37160 19812160554000 6.81835 172.37155 19812160555000 6.82101 172.37146 19812160556000 6.82368 172.37138 19812160556200 6.82457 172.37135 19812160557000 6.82635 172.37129 19812160557200 6.82723 172.37126 19812160558000 6.82901 172.37122 19812160558400 6.83079 172.37115 19812160559000 6.83168 172.37112 19812160559200 6.83257 172.37109 19812160600000 6.83435 172.37103 19812160600200 6.83523 172.37100 19812160601000 6.83701 172.37096 19812160603200 6.84322 172.37074 19812160604200 6.84587 172.37067 19812160605000 6.84764 172.37061 19812160605200 6.84852 172.37057 19812160606000 6.85029 172.37051 19812160606200 6.85117 172.37048 19812160607000 6.85294 172.37044 19812160608000 6.85558 172.37035 19812160609000 6.85820 172.37027 19812160610000 6.86083 172.37019 19812160610200 6.86170 172.37016 19812160611000 6.86345 172.37010 19812160612000 6.86608 172.37003 19812160613000 6.86870 172.36993 19812160614000 6.87132 172.36986 19812160614400 6.87307 172.36980 19812160615000 6.87395 172.36977 19812160615200 6.87482 172.36975 19812160615400 6.87570 172.36972 19812160616000 6.87657 172.36969 19812160616400 6.87832 172.36963 19812160617000 6.87920 172.36961 19812160617200 6.88007 172.36958 19812160618000 6.88182 172.36954 19812160618200 6.88270 172.36951 19812160619000 6.88445 172.36945 19812160620000 6.88707 172.36935 19812160621000 6.88970 172.36928 19812160622000 6.89232 172.36919 19812160623000 6.89495 172.36911 19812160624000 6.89759 172.36903 19812160625000 6.90023 172.36894 19812160626000 6.90287 172.36887 19812160626400 6.90463 172.36880 19812160627000 6.90550 172.36877 19812160627400 6.90727 172.36871 19812160628000 6.90815 172.36868 19812160628400 6.90990 172.36864 19812160629000 6.91078 172.36861 19812160630000 6.91342 172.36852 19812160631000 6.91606 172.36844 19812160631200 6.91694 172.36841 19812160632000 6.91870 172.36836 19812160633000 6.92131 172.36827 19812160634000 6.92391 172.36819 19812160635000 6.92651 172.36810 19812160635510 6.92872 172.36806 19812160636000 6.92911 172.36803 19812160636080 6.92945 172.36803 19812160637000 6.93170 172.36795 19812160638000 6.93429 172.36787 19812160639000 6.93687 172.36778 19812160639200 6.93773 172.36777 19812160639400 6.93860 172.36774 19812160640000 6.93946 172.36771 19812160641000 6.94204 172.36763 19812160642000 6.94462 172.36755 19812160642200 6.94548 172.36752 19812160643000 6.94722 172.36748 19812160643200 6.94808 172.36745 19812160644000 6.94982 172.36739 19812160645000 6.95242 172.36731 19812160645200 6.95328 172.36728 19812160646000 6.95501 172.36723 19812160647000 6.95761 172.36716 19812160647400 6.95934 172.36710 19812160648000 6.96021 172.36707 19812160648200 6.96108 172.36703 19812160649000 6.96282 172.36697 19812160649200 6.96369 172.36696 19812160650000 6.96543 172.36690 19812160651000 6.96804 172.36682 19812160652000 6.97065 172.36674 19812160653000 6.97326 172.36665 19812160653200 6.97412 172.36662 19812160654000 6.97585 172.36658 19812160654200 6.97672 172.36655 19812160655000 6.97845 172.36650 19812160656000 6.98105 172.36642 19812160656200 6.98191 172.36639 19812160657000 6.98365 172.36633 19812160657400 6.98537 172.36629 19812160658000 6.98623 172.36626 19812160658400 6.98794 172.36620 19812160659000 6.98880 172.36618 19812160700000 6.99136 172.36610 19812160701000 6.99315 172.36575 19812160701200 6.99374 172.36563 19812160702000 6.99493 172.36540 19812160702200 6.99552 172.36530 19812160703000 6.99671 172.36505 19812160704000 6.99849 172.36470 19812160705000 7.00027 172.36435 19812160705200 7.00087 172.36424 19812160705400 7.00146 172.36412 19812160706000 7.00205 172.36401 19812160707000 7.00383 172.36366 19812160707400 7.00502 172.36343 19812160708000 7.00561 172.36331 19812160709000 7.00737 172.36298 19812160709200 7.00796 172.36285 19812160710000 7.00914 172.36263 19812160711000 7.01091 172.36227 19812160712000 7.01267 172.36192 19812160712400 7.01384 172.36169 19812160713000 7.01442 172.36159 19812160714000 7.01617 172.36124 19812160714200 7.01674 172.36111 19812160715000 7.01790 172.36089 19812160716000 7.01965 172.36055 19812160717000 7.02140 172.36020 19812160718000 7.02316 172.35986 19812160719000 7.02491 172.35951 19812160719200 7.02550 172.35941 19812160720000 7.02667 172.35918 19812160720400 7.02783 172.35893 19812160721000 7.02842 172.35883 19812160722000 7.03017 172.35847 19812160723000 7.03193 172.35812 19812160724000 7.03368 172.35777 19812160724200 7.03426 172.35767 19812160725000 7.03543 172.35744 19812160726000 7.03718 172.35709 19812160727000 7.03894 172.35674 19812160727200 7.03952 172.35663 19812160728000 7.04070 172.35640 19812160729000 7.04247 172.35605 19812160730000 7.04423 172.35570 19812160731000 7.04600 172.35536 19812160732000 7.04777 172.35501 19812160733000 7.04953 172.35468 19812160734000 7.05128 172.35432 19812160735000 7.05303 172.35397 19812160736000 7.05479 172.35362 19812160737000 7.05654 172.35329 19812160738000 7.05828 172.35294 19812160738400 7.05944 172.35271 19812160739000 7.06002 172.35258 19812160740000 7.06177 172.35225 19812160740400 7.06292 172.35202 19812160741000 7.06350 172.35190 19812160742000 7.06525 172.35156 19812160742200 7.06582 172.35144 19812160743000 7.06699 172.35121 19812160743200 7.06757 172.35110 19812160744000 7.06874 172.35088 19812160745000 7.07050 172.35052 19812160746000 7.07225 172.35017 19812160747000 7.07400 172.34982 19812160748000 7.07576 172.34949 19812160748200 7.07635 172.34935 19812160749000 7.07753 172.34911 19812160750000 7.07929 172.34874 19812160751000 7.08105 172.34837 19812160752000 7.08282 172.34801 19812160753000 7.08456 172.34763 19812160753400 7.08572 172.34737 19812160754000 7.08630 172.34724 19812160755000 7.08804 172.34686 19812160756000 7.08977 172.34648 19812160757000 7.09151 172.34608 19812160758000 7.09324 172.34570 19812160759000 7.09498 172.34532 19812160759400 7.09614 172.34508 19812160800000 7.09672 172.34494 19812160800400 7.09787 172.34468 19812160801000 7.09845 172.34456 19812160802000 7.10019 172.34418 19812160802200 7.10077 172.34406 19812160803000 7.10193 172.34380 19812160803200 7.10251 172.34366 19812160804000 7.10368 172.34340 19812160804400 7.10485 172.34315 19812160805000 7.10543 172.34302 19812160805400 7.10660 172.34276 19812160806000 7.10718 172.34264 19812160807000 7.10893 172.34225 19812160807200 7.10951 172.34212 19812160808000 7.11069 172.34187 19812160809000 7.11246 172.34148 19812160809200 7.11304 172.34135 19812160809400 7.11363 172.34122 19812160810000 7.11422 172.34109 19812160810400 7.11539 172.34084 19812160811000 7.11598 172.34070 19812160812000 7.11775 172.34032 19812160812400 7.11892 172.34006 19812160813000 7.11952 172.33994 19812160814000 7.12129 172.33955 19812160814400 7.12248 172.33929 19812160815000 7.12307 172.33916 19812160816000 7.12485 172.33878 19812160816400 7.12603 172.33852 19812160817000 7.12663 172.33838 19812160818000 7.12841 172.33800 19812160819000 7.13020 172.33760 19812160819200 7.13080 172.33748 19812160820000 7.13200 172.33722 19812160821000 7.13379 172.33682 19812160822000 7.13558 172.33644 19812160823000 7.13737 172.33604 19812160824000 7.13916 172.33563 19812160824200 7.13976 172.33549 19812160825000 7.14095 172.33522 19812160826000 7.14274 172.33482 19812160827000 7.14453 172.33440 19812160827200 7.14512 172.33424 19812160828000 7.14632 172.33395 19812160829000 7.14811 172.33353 19812160830000 7.14989 172.33310 19812160830200 7.15049 172.33296 19812160831000 7.15168 172.33269 19812160831400 7.15287 172.33240 19812160832000 7.15347 172.33224 19812160833000 7.15524 172.33182 19812160834000 7.15700 172.33141 19812160834200 7.15758 172.33125 19812160834400 7.15817 172.33112 19812160835000 7.15876 172.33096 19812160836000 7.16052 172.33055 19812160836200 7.16110 172.33041 19812160836400 7.16169 172.33028 19812160837000 7.16228 172.33012 19812160838000 7.16402 172.32970 19812160839000 7.16575 172.32928 19812160840000 7.16748 172.32886 19812160841000 7.16922 172.32843 19812160841200 7.16980 172.32829 19812160842000 7.17095 172.32800 19812160842200 7.17153 172.32787 19812160843000 7.17268 172.32759 19812160844000 7.17442 172.32716 19812160845000 7.17615 172.32675 19812160845400 7.17731 172.32648 19812160846000 7.17788 172.32632 19812160847000 7.17962 172.32590 19812160847400 7.18077 172.32562 19812160848000 7.18135 172.32552 19812160849000 7.18301 172.32524 19812160850000 7.18467 172.32497 19812160850200 7.18522 172.32487 19812160851000 7.18633 172.32471 19812160851400 7.18743 172.32452 19812160852000 7.18798 172.32443 19812160852200 7.18854 172.32436 19812160853000 7.18965 172.32417 19812160854000 7.19133 172.32390 19812160855000 7.19300 172.32362 19812160856000 7.19467 172.32335 19812160856200 7.19523 172.32327 19812160857000 7.19635 172.32307 19812160857400 7.19747 172.32291 19812160858000 7.19803 172.32281 19812160859000 7.19972 172.32254 19812160900000 7.20140 172.32227 19812160901000 7.20308 172.32201 19812160902000 7.20477 172.32173 19812160903000 7.20645 172.32146 19812160904000 7.20812 172.32118 19812160905000 7.20980 172.32092 19812160906000 7.21147 172.32065 19812160907000 7.21314 172.32037 19812160907400 7.21425 172.32021 19812160908000 7.21481 172.32011 19812160908400 7.21591 172.31993 19812160909000 7.21647 172.31984 19812160910000 7.21812 172.31958 19812160911000 7.21978 172.31960 19812160911400 7.22087 172.31981 19812160912000 7.22142 172.31993 19812160913000 7.22307 172.32025 19812160914000 7.22473 172.32057 19812160914400 7.22584 172.32076 19812160915000 7.22640 172.32085 19812160915400 7.22751 172.32101 19812160916000 7.22807 172.32112 19812160917000 7.22973 172.32140 19812160918000 7.23139 172.32166 19812160919000 7.23304 172.32193 19812160919400 7.23414 172.32211 19812160920000 7.23470 172.32220 19812160921000 7.23635 172.32248 19812160922000 7.23800 172.32275 19812160923000 7.23965 172.32301 19812160924000 7.24129 172.32329 19812160925000 7.24293 172.32356 19812160926000 7.24457 172.32384 19812160927000 7.24621 172.32410 19812160928000 7.24785 172.32436 19812160929000 7.24950 172.32460 19812160930000 7.25114 172.32484 19812160931000 7.25279 172.32507 19812160932000 7.25443 172.32532 19812160933000 7.25609 172.32555 19812160933200 7.25664 172.32562 19812160934000 7.25775 172.32578 19812160935000 7.25941 172.32600 19812160935400 7.26052 172.32617 19812160936000 7.26107 172.32625 19812160936400 7.26217 172.32640 19812160937000 7.26273 172.32648 19812160938000 7.26439 172.32671 19812160938200 7.26494 172.32680 19812160939000 7.26605 172.32695 19812160940000 7.26771 172.32718 19812160941000 7.26937 172.32741 19812160941400 7.27047 172.32758 19812160942000 7.27103 172.32765 19812160943000 7.27268 172.32788 19812160943200 7.27322 172.32796 19812160944000 7.27432 172.32811 19812160945000 7.27597 172.32834 19812160946000 7.27762 172.32858 19812160946400 7.27871 172.32874 19812160947000 7.27926 172.32881 19812160947200 7.27981 172.32887 19812160948000 7.28091 172.32904 19812160949000 7.28255 172.32927 19812160949200 7.28310 172.32935 19812160950000 7.28420 172.32950 19812160950200 7.28475 172.32957 19812160951000 7.28584 172.32973 19812160952000 7.28749 172.32996 19812160952400 7.28859 172.33012 19812160953000 7.28914 172.33018 19812160953400 7.29023 172.33035 19812160954000 7.29078 172.33043 19812160955000 7.29243 172.33066 19812160956000 7.29407 172.33089 19812160957000 7.29572 172.33112 19812160957400 7.29682 172.33128 19812160958000 7.29737 172.33134 19812160959000 7.29901 172.33159 19812160959200 7.29956 172.33167 19812161000000 7.30066 172.33182 19812161001000 7.30230 172.33205 19812161002000 7.30395 172.33228 19812161003000 7.30560 172.33250 19812161004000 7.30725 172.33275 19812161005000 7.30889 172.33298 19812161005200 7.30944 172.33305 19812161006000 7.31054 172.33321 19812161007000 7.31218 172.33344 19812161008000 7.31384 172.33366 19812161008200 7.31439 172.33376 19812161009000 7.31550 172.33389 19812161009200 7.31605 172.33398 19812161010000 7.31716 172.33414 19812161010200 7.31771 172.33421 19812161011000 7.31882 172.33437 19812161011200 7.31937 172.33446 19812161012000 7.32048 172.33459 19812161013000 7.32215 172.33484 19812161013200 7.32270 172.33492 19812161014000 7.32382 172.33507 19812161014520 7.32527 172.33528 19812161015000 7.32550 172.33531 19812161015070 7.32569 172.33534 19812161016000 7.32717 172.33556 19812161016400 7.32828 172.33569 19812161017000 7.32884 172.33578 19812161018000 7.33051 172.33601 19812161019000 7.33217 172.33624 19812161020000 7.33383 172.33649 19812161021000 7.33549 172.33672 19812161022000 7.33715 172.33694 19812161023000 7.33880 172.33717 19812161023200 7.33935 172.33727 19812161024000 7.34045 172.33742 19812161024400 7.34154 172.33757 19812161025000 7.34209 172.33765 19812161026000 7.34373 172.33788 19812161027000 7.34538 172.33807 19812161027200 7.34590 172.33807 19812161029200 7.34802 172.33801 19812161030000 7.34855 172.33800 19812161033000 7.35069 172.33791 19812161035000 7.35208 172.33784 19812161035200 7.35232 172.33783 19812161037200 7.35370 172.33775 19812161038000 7.35427 172.33774 19812161038400 7.35533 172.33774 19812161040000 7.35804 172.33775 19812161040400 7.35954 172.33777 19812161042400 7.36424 172.33781 19812161044200 7.36822 172.33786 19812161045000 7.36979 172.33788 19812161045400 7.37137 172.33791 19812161047200 7.37503 172.33794 19812161047400 7.37555 172.33792 19812161048200 7.37642 172.33792 19812161048400 7.37667 172.33791 19812161049400 7.37714 172.33786 19812161050000 7.37722 172.33784 19812161051200 7.37729 172.33777 19812161054000 7.37695 172.33760 19812161055000 7.37670 172.33752 19812161057000 7.37620 172.33740 19812161059200 7.37559 172.33723 19812161100000 7.37543 172.33720 19812161101400 7.37501 172.33708 19812161103000 7.37468 172.33701 19812161105000 7.37418 172.33685 19812161107000 7.37368 172.33673 19812161110000 7.37293 172.33653 19812161110200 7.37285 172.33652 19812161113200 7.37210 172.33630 19812161115000 7.37168 172.33620 19812161115200 7.37160 172.33617 19812161116400 7.37127 172.33607 19812161118000 7.37094 172.33600 19812161119400 7.37057 172.33588 19812161120000 7.37049 172.33586 19812161121200 7.37020 172.33578 19812161123400 7.36975 172.33563 19812161125000 7.36959 172.33554 19812161125400 7.36958 172.33549 19812161129200 7.36983 172.33530 19812161130000 7.36989 172.33527 19812161131200 7.37000 172.33519 19812161134000 7.37009 172.33504 19812161135000 7.37008 172.33498 19812161136200 7.36986 172.33490 19812161138000 7.36955 172.33479 19812161140000 7.36948 172.33467 19812161140400 7.36957 172.33463 19812161142000 7.36979 172.33456 19812161143200 7.37005 172.33449 19812161144400 7.37030 172.33443 19812161145000 7.37036 172.33441 19812161146400 7.37066 172.33432 19812161147200 7.37075 172.33429 19812161148000 7.37083 172.33424 19812161149000 7.37077 172.33418 19812161149400 7.37052 172.33414 19812161150000 7.37037 172.33411 19812161151400 7.36947 172.33398 19812161153000 7.36875 172.33388 19812161153400 7.36838 172.33383 19812161155000 7.36767 172.33372 19812161157000 7.36658 172.33357 19812161158200 7.36586 172.33347 19812161159400 7.36514 172.33337 19812161200000 7.36496 172.33334 19812161201200 7.36498 172.33292 19812161203200 7.36502 172.33224 19812161205000 7.36504 172.33170 19812161206400 7.36507 172.33115 19812161209200 7.36511 172.33028 19812161210000 7.36512 172.33006 19812161212200 7.36535 172.32930 19812161215000 7.36582 172.32843 19812161218000 7.36662 172.32747 19812161220000 7.36721 172.32683 19812161221000 7.36750 172.32651 19812161223400 7.36828 172.32565 19812161225000 7.36867 172.32524 19812161226000 7.36894 172.32492 19812161227200 7.36927 172.32449 19812161228400 7.36960 172.32407 19812161230000 7.36994 172.32362 19812161230200 7.37002 172.32353 19812161232000 7.37040 172.32298 19812161234400 7.37061 172.32246 19812161235000 7.37063 172.32240 19812161236400 7.37076 172.32207 19812161238200 7.37086 172.32175 19812161240000 7.37097 172.32141 19812161243000 7.37113 172.32082 19812161245000 7.37123 172.32040 19812161245200 7.37124 172.32034 19812161247000 7.37132 172.32002 19812161249200 7.37144 172.31955 19812161250000 7.37147 172.31943 19812161250200 7.37149 172.31935 19812161251000 7.37155 172.31923 19812161252000 7.37191 172.31903 19812161253000 7.37246 172.31921 19812161254000 7.37252 172.32021 19812161254400 7.37249 172.32103 19812161255000 7.37248 172.32144 19812161257200 7.37240 172.32471 19812161257400 7.37238 172.32518 19812161258200 7.37236 172.32613 19812161259200 7.37233 172.32753 19812161300000 7.37230 172.32846 19812161300200 7.37229 172.32892 19812161301000 7.37227 172.32983 19812161301200 7.37225 172.33031 19812161302000 7.37223 172.33131 19812161302200 7.37224 172.33208 19812161302380 7.37224 172.33275 19812161302390 7.37224 172.33279 19812161303000 7.37225 172.33357 19812161304000 7.37227 172.33598 19812161304400 7.37228 172.33772 19812161305000 7.37229 172.33861 19812161306000 7.37232 172.34119 19812161307000 7.37235 172.34377 19812161308000 7.37237 172.34631 19812161309000 7.37240 172.34889 19812161310000 7.37243 172.35146 19812161310200 7.37243 172.35233 19812161311000 7.37245 172.35403 19812161312000 7.37248 172.35661 19812161312400 7.37250 172.35834 19812161313000 7.37250 172.35919 19812161314000 7.37253 172.36176 19812161314200 7.37254 172.36261 19812161314400 7.37255 172.36346 19812161315000 7.37256 172.36432 19812161315400 7.37258 172.36603 19812161316000 7.37258 172.36688 19812161317000 7.37261 172.36945 19812161318000 7.37263 172.37201 19812161319000 7.37266 172.37456 19812161319200 7.37267 172.37540 19812161320000 7.37268 172.37709 19812161320200 7.37269 172.37793 19812161320540 7.37271 172.37936 19812161321000 7.37271 172.37962 19812161321040 7.37271 172.37979 19812161321400 7.37273 172.38132 19812161322000 7.37273 172.38216 19812161323000 7.37276 172.38470 19812161324000 7.37279 172.38724 19812161325000 7.37281 172.38977 19812161325380 7.37283 172.39137 19812161325470 7.37283 172.39175 19812161326000 7.37283 172.39230 19812161326400 7.37284 172.39400 19812161327000 7.37277 172.39484 19812161327400 7.37234 172.39648 19812161328000 7.37198 172.39728 19812161328200 7.37153 172.39803 19812161329000 7.37038 172.39935 19812161329200 7.36968 172.39990 19812161330000 7.36811 172.40079 19812161330200 7.36725 172.40109 19812161330400 7.36635 172.40131 19812161331000 7.36542 172.40141 19812161332000 7.36257 172.40115 19812161333000 7.35988 172.40001 19812161333400 7.35832 172.39877 19812161334000 7.35764 172.39804 19812161335000 7.35608 172.39546 19812161335400 7.35551 172.39354 19812161336000 7.35537 172.39255 19812161337000 7.35528 172.38953 19812161338000 7.35522 172.38651 19812161339000 7.35515 172.38345 19812161340000 7.35508 172.38042 19812161341000 7.35501 172.37737 19812161342000 7.35494 172.37431 19812161342200 7.35492 172.37331 19812161343000 7.35487 172.37126 19812161344000 7.35480 172.36819 19812161345000 7.35473 172.36514 19812161345200 7.35471 172.36412 19812161346000 7.35467 172.36208 19812161347000 7.35460 172.35902 19812161348000 7.35453 172.35596 19812161348200 7.35451 172.35493 19812161349000 7.35446 172.35291 19812161349200 7.35444 172.35188 19812161350000 7.35439 172.34984 19812161350400 7.35435 172.34779 19812161351000 7.35432 172.34679 19812161351200 7.35430 172.34576 19812161352000 7.35425 172.34372 19812161353000 7.35418 172.34065 19812161353400 7.35414 172.33861 19812161354000 7.35412 172.33759 19812161354200 7.35410 172.33656 19812161355000 7.35405 172.33450 19812161355200 7.35403 172.33348 19812161356000 7.35398 172.33144 19812161356400 7.35394 172.32938 19812161357000 7.35392 172.32835 19812161358000 7.35385 172.32529 19812161359000 7.35378 172.32220 19812161359400 7.35373 172.32016 19812161400000 7.35371 172.31914 19812161400400 7.35367 172.31708 19812161401000 7.35364 172.31606 19812161401400 7.35360 172.31401 19812161402000 7.35358 172.31297 19812161402200 7.35355 172.31197 19812161403000 7.35351 172.30992 19812161403400 7.35346 172.30788 19812161404000 7.35344 172.30685 19812161404400 7.35339 172.30482 19812161405000 7.35337 172.30380 19812161406000 7.35330 172.30074 19812161406400 7.35325 172.29871 19812161407000 7.35323 172.29768 19812161407400 7.35319 172.29564 19812161408000 7.35316 172.29462 19812161409000 7.35310 172.29153 19812161410000 7.35303 172.28847 19812161410400 7.35298 172.28642 19812161411000 7.35296 172.28539 19812161411400 7.35292 172.28334 19812161412000 7.35290 172.28232 19812161412400 7.35285 172.28027 19812161413000 7.35283 172.27924 19812161413400 7.35278 172.27718 19812161414000 7.35276 172.27615 19812161415000 7.35269 172.27306 19812161416000 7.35262 172.26997 19812161416200 7.35260 172.26894 19812161417000 7.35255 172.26688 19812161417200 7.35253 172.26585 19812161418000 7.35248 172.26379 19812161419000 7.35247 172.26082 19812161420000 7.35245 172.25786 19812161421000 7.35243 172.25488 19812161422000 7.35241 172.25192 19812161422200 7.35240 172.25093 19812161422400 7.35240 172.24995 19812161423000 7.35239 172.24895 19812161423400 7.35238 172.24696 19812161424000 7.35237 172.24597 19812161424500 7.35236 172.24348 19812161425000 7.35235 172.24300 19812161425059 7.35235 172.24269 19812161426000 7.35233 172.24001 19812161426200 7.35233 172.23901 19812161427000 7.35232 172.23703 19812161427400 7.35230 172.23505 19812161428000 7.35230 172.23405 19812161429000 7.35228 172.23106 19812161429200 7.35227 172.23007 19812161430000 7.35226 172.22807 19812161431000 7.35224 172.22510 19812161432000 7.35223 172.22212 19812161433000 7.35221 172.21915 19812161433400 7.35220 172.21716 19812161434000 7.35219 172.21619 19812161435000 7.35217 172.21323 19812161435200 7.35217 172.21223 19812161436000 7.35215 172.21025 19812161437000 7.35214 172.20728 19812161438000 7.35212 172.20432 19812161439000 7.35210 172.20137 19812161439400 7.35209 172.19940 19812161440000 7.35208 172.19841 19812161441000 7.35206 172.19547 19812161441200 7.35206 172.19447 19812161442000 7.35205 172.19250 19812161443000 7.35203 172.18954 19812161443200 7.35202 172.18857 19812161444000 7.35201 172.18660 19812161444200 7.35200 172.18562 19812161445000 7.35199 172.18365 19812161446000 7.35197 172.18069 19812161447000 7.35195 172.17773 19812161448000 7.35193 172.17477 19812161448200 7.35193 172.17380 19812161449000 7.35192 172.17183 19812161449400 7.35190 172.16988 19812161450000 7.35190 172.16888 19812161451000 7.35188 172.16592 19812161452000 7.35186 172.16296 19812161452350 7.35187 172.16116 19812161452490 7.35187 172.16045 19812161453000 7.35188 172.15988 19812161454000 7.35189 172.15678 19812161455000 7.35191 172.15370 19812161455200 7.35191 172.15266 19812161456000 7.35192 172.15060 19812161457000 7.35194 172.14752 19812161457400 7.35195 172.14548 19812161458000 7.35195 172.14442 19812161459000 7.35197 172.14136 19812161500000 7.35198 172.13826 19812161500400 7.35199 172.13620 19812161501000 7.35200 172.13518 19812161502000 7.35202 172.13208 19812161503000 7.35203 172.12901 19812161504000 7.35205 172.12595 19812161504200 7.35205 172.12492 19812161505000 7.35206 172.12288 19812161505400 7.35207 172.12083 19812161506000 7.35207 172.11983 19812161507000 7.35209 172.11676 19812161508000 7.35210 172.11371 19812161508400 7.35211 172.11168 19812161509000 7.35212 172.11066 19812161510000 7.35213 172.10760 19812161510200 7.35213 172.10660 19812161511000 7.35215 172.10455 19812161512000 7.35216 172.10152 19812161512200 7.35216 172.10049 19812161513000 7.35217 172.09846 19812161514000 7.35219 172.09541 19812161515000 7.35220 172.09238 19812161516000 7.35222 172.08932 19812161516200 7.35222 172.08830 19812161517000 7.35223 172.08627 19812161518000 7.35225 172.08324 19812161519000 7.35226 172.08018 19812161519400 7.35227 172.07816 19812161520000 7.35227 172.07713 19812161520200 7.35228 172.07613 19812161521000 7.35229 172.07410 19812161521400 7.35230 172.07207 19812161522000 7.35230 172.07104 19812161523000 7.35232 172.06798 19812161524000 7.35233 172.06493 19812161524200 7.35233 172.06390 19812161525000 7.35235 172.06186 19812161526000 7.35236 172.05881 19812161526200 7.35237 172.05779 19812161527000 7.35238 172.05573 19812161528000 7.35239 172.05267 19812161529000 7.35241 172.04961 19812161530000 7.35242 172.04655 19812161530400 7.35243 172.04451 19812161531000 7.35243 172.04349 19812161532000 7.35245 172.04044 19812161532200 7.35245 172.03941 19812161533000 7.35246 172.03737 19812161534000 7.35248 172.03430 19812161535000 7.35249 172.03123 19812161536000 7.35250 172.02818 19812161537000 7.35252 172.02512 19812161538000 7.35253 172.02205 19812161539000 7.35255 172.01900 19812161539200 7.35255 172.01797 19812161540000 7.35257 172.01593 19812161540400 7.35257 172.01389 19812161541000 7.35258 172.01286 19812161541400 7.35259 172.01083 19812161542000 7.35259 172.00981 19812161542400 7.35260 172.00778 19812161543000 7.35261 172.00676 19812161544000 7.35262 172.00371 19812161544400 7.35263 172.00168 19812161545000 7.35264 172.00067 19812161546000 7.35265 171.99762 19812161547000 7.35267 171.99457 19812161547200 7.35267 171.99355 19812161547400 7.35268 171.99254 19812161548000 7.35268 171.99152 19812161549000 7.35270 171.98846 19812161549200 7.35270 171.98746 19812161550000 7.35271 171.98541 19812161551000 7.35272 171.98238 19812161551170 7.35273 171.98152 19812161551269 7.35273 171.98100 19812161552000 7.35273 171.97932 19812161553000 7.35275 171.97627 19812161554000 7.35276 171.97321 19812161554400 7.35278 171.97107 19812161555000 7.35280 171.97002 19812161556000 7.35283 171.96680 19812161557000 7.35286 171.96359 19812161557200 7.35287 171.96252 19812161558000 7.35290 171.96037 19812161559000 7.35293 171.95717 19812161559400 7.35295 171.95502 19812161600000 7.35297 171.95395 19812161601000 7.35300 171.95073 19812161602000 7.35303 171.94753 19812161602400 7.35305 171.94537 19812161603000 7.35307 171.94431 19812161604000 7.35310 171.94110 19812161605000 7.35313 171.93790 19812161606000 7.35317 171.93469 19812161607000 7.35320 171.93150 19812161607200 7.35321 171.93044 19812161608000 7.35323 171.92828 19812161609000 7.35327 171.92508 19812161609200 7.35328 171.92403 19812161610000 7.35330 171.92188 19812161610400 7.35332 171.91975 19812161611000 7.35333 171.91869 19812161611200 7.35335 171.91760 19812161612000 7.35337 171.91548 19812161612200 7.35338 171.91441 19812161613000 7.35340 171.91228 19812161614000 7.35344 171.90907 19812161615000 7.35347 171.90585 19812161615400 7.35349 171.90373 19812161616000 7.35350 171.90266 19812161617000 7.35354 171.89946 19812161617200 7.35355 171.89841 19812161617400 7.35356 171.89734 19812161618000 7.35357 171.89629 19812161619000 7.35360 171.89310 19812161620000 7.35364 171.88992 19812161620200 7.35365 171.88887 19812161620400 7.35366 171.88782 19812161621000 7.35367 171.88675 19812161622000 7.35370 171.88358 19812161622400 7.35372 171.88147 19812161623000 7.35373 171.88042 19812161623400 7.35376 171.87831 19812161624000 7.35377 171.87724 19812161624200 7.35378 171.87621 19812161624400 7.35379 171.87515 19812161625000 7.35380 171.87408 19812161626000 7.35383 171.87093 19812161627000 7.35387 171.86777 19812161628000 7.35390 171.86459 19812161628200 7.35391 171.86353 19812161629000 7.35393 171.86140 19812161629400 7.35395 171.85930 19812161630000 7.35397 171.85825 19812161631000 7.35400 171.85506 19812161631200 7.35401 171.85400 19812161632000 7.35403 171.85188 19812161633000 7.35407 171.84871 19812161633200 7.35408 171.84766 19812161634000 7.35410 171.84554 19812161634200 7.35411 171.84448 19812161635000 7.35413 171.84236 19812161635400 7.35415 171.84024 19812161636000 7.35417 171.83919 19812161637000 7.35420 171.83600 19812161637200 7.35421 171.83495 19812161638000 7.35423 171.83281 19812161638400 7.35425 171.83067 19812161639000 7.35427 171.82962 19812161640000 7.35430 171.82643 19812161640400 7.35428 171.82446 19812161641000 7.35427 171.82349 19812161642000 7.35424 171.82056 19812161643000 7.35421 171.81760 19812161643200 7.35420 171.81660 19812161643400 7.35419 171.81561 19812161644000 7.35418 171.81464 19812161645000 7.35415 171.81166 19812161645200 7.35414 171.81067 19812161646000 7.35412 171.80870 19812161647000 7.35409 171.80573 19812161648000 7.35406 171.80273 19812161649000 7.35403 171.79973 19812161650000 7.35400 171.79674 19812161650200 7.35400 171.79575 19812161650400 7.35398 171.79475 19812161651000 7.35397 171.79375 19812161652000 7.35395 171.79076 19812161653000 7.35392 171.78775 19812161653400 7.35390 171.78574 19812161654000 7.35389 171.78474 19812161655000 7.35386 171.78172 19812161656000 7.35383 171.77872 19812161657000 7.35380 171.77573 19812161658000 7.35377 171.77274 19812161658400 7.35375 171.77074 19812161659000 7.35374 171.76973 19812161700000 7.35371 171.76674 19812161700400 7.35369 171.76476 19812161701000 7.35368 171.76375 19812161702000 7.35365 171.76076 19812161702200 7.35365 171.75977 19812161703000 7.35362 171.75777 19812161704000 7.35360 171.75478 19812161704400 7.35358 171.75278 19812161705000 7.35357 171.75179 19812161706000 7.35354 171.74879 19812161707000 7.35351 171.74580 19812161707200 7.35350 171.74483 19812161708000 7.35348 171.74286 19812161708200 7.35347 171.74191 19812161709000 7.35345 171.74004 19812161710000 7.35341 171.73734 19812161711000 7.35337 171.73482 19812161711200 7.35336 171.73399 19812161711400 7.35334 171.73320 19812161712000 7.35333 171.73241 19812161713000 7.35329 171.73000 19812161714000 7.35325 171.72758 19812161714400 7.35323 171.72598 19812161715000 7.35321 171.72517 19812161716000 7.35317 171.72278 19812161716400 7.35317 171.72118 19812161717000 7.35324 171.72038 19812161718000 7.35352 171.71802 19812161719000 7.35380 171.71564 19812161720000 7.35407 171.71326 19812161720400 7.35426 171.71167 19812161721000 7.35435 171.71088 19812161722000 7.35462 171.70853 19812161723000 7.35490 171.70618 19812161723400 7.35508 171.70461 19812161724000 7.35517 171.70383 19812161724200 7.35526 171.70303 19812161725000 7.35545 171.70148 19812161726000 7.35572 171.69913 19812161727000 7.35599 171.69678 19812161728000 7.35626 171.69443 19812161729000 7.35654 171.69206 19812161729200 7.35663 171.69128 19812161730000 7.35681 171.68971 19812161731000 7.35708 171.68736 19812161732000 7.35735 171.68501 19812161733000 7.35763 171.68266 19812161733200 7.35772 171.68188 19812161734000 7.35790 171.68031 19812161734400 7.35808 171.67876 19812161735000 7.35817 171.67796 19812161735200 7.35826 171.67719 19812161736000 7.35845 171.67561 19812161736400 7.35863 171.67406 19812161737000 7.35872 171.67328 19812161737200 7.35881 171.67249 19812161738000 7.35899 171.67093 19812161739000 7.35927 171.66858 19812161739200 7.35936 171.66779 19812161739400 7.35945 171.66701 19812161740000 7.35954 171.66623 19812161741000 7.35981 171.66388 19812161741200 7.35990 171.66309 19812161741400 7.35999 171.66231 19812161742000 7.36008 171.66153 19812161743000 7.36043 171.65906 19812161744000 7.36077 171.65657 19812161744200 7.36085 171.65575 19812161745000 7.36073 171.65408 19812161745400 7.36033 171.65247 19812161746000 7.36012 171.65166 19812161747000 7.35949 171.64923 19812161748000 7.35886 171.64679 19812161749000 7.35822 171.64433 19812161750000 7.35759 171.64191 19812161751000 7.35696 171.63945 19812161751400 7.35653 171.63783 19812161752000 7.35632 171.63701 19812161752400 7.35590 171.63539 19812161753000 7.35569 171.63458 19812161754000 7.35506 171.63216 19812161755000 7.35443 171.62971 19812161755140 7.35429 171.62915 19812161755260 7.35416 171.62868 19812161756000 7.35380 171.62727 19812161756200 7.35360 171.62648 19812161757000 7.35318 171.62486 19812161757200 7.35297 171.62405 19812161757400 7.35276 171.62325 19812161758000 7.35255 171.62244 19812161759000 7.35193 171.62003 19812161800000 7.35130 171.61761 19812161800200 7.35109 171.61681 19812161800400 7.35088 171.61600 19812161801000 7.35068 171.61519 19812161802000 7.35005 171.61276 19812161803000 7.34942 171.61034 19812161803400 7.34900 171.60872 19812161804000 7.34879 171.60791 19812161805000 7.34816 171.60548 19812161805400 7.34774 171.60387 19812161806000 7.34753 171.60304 19812161807000 7.34691 171.60062 19812161808000 7.34628 171.59819 19812161809000 7.34565 171.59576 19812161810000 7.34502 171.59332 19812161811000 7.34439 171.59090 19812161812000 7.34376 171.58847 19812161812400 7.34335 171.58685 19812161813000 7.34314 171.58606 19812161814000 7.34251 171.58363 19812161815000 7.34189 171.58122 19812161816000 7.34126 171.57880 19812161817000 7.34063 171.57639 19812161818000 7.34001 171.57397 19812161819000 7.33938 171.57155 19812161819200 7.33918 171.57076 19812161820000 7.33876 171.56914 19812161821000 7.33813 171.56673 19812161822000 7.33751 171.56430 19812161823000 7.33688 171.56187 19812161824000 7.33625 171.55943 19812161825000 7.33562 171.55701 19812161826000 7.33499 171.55457 19812161826200 7.33478 171.55376 19812161826400 7.33457 171.55295 19812161827000 7.33436 171.55214 19812161828000 7.33373 171.54970 19812161829000 7.33310 171.54726 19812161830000 7.33246 171.54482 19812161830400 7.33204 171.54318 19812161831000 7.33183 171.54237 19812161832000 7.33120 171.53992 19812161832400 7.33082 171.53838 19812161833000 7.33062 171.53760 19812161834000 7.33005 171.53529 19812161834400 7.32967 171.53374 19812161835000 7.32948 171.53297 19812161835200 7.32929 171.53220 19812161836000 7.32891 171.53065 19812161837000 7.32834 171.52834 19812161838000 7.32777 171.52602 19812161839000 7.32719 171.52370 19812161840000 7.32662 171.52138 19812161840400 7.32624 171.51984 19812161841000 7.32605 171.51907 19812161841200 7.32586 171.51830 19812161842000 7.32548 171.51675 19812161842400 7.32510 171.51521 19812161843000 7.32491 171.51445 19812161843400 7.32453 171.51292 19812161844000 7.32434 171.51215 19812161844400 7.32396 171.51060 19812161845000 7.32377 171.50986 19812161846000 7.32320 171.50754 19812161846200 7.32302 171.50677 19812161847000 7.32264 171.50523 19812161847200 7.32245 171.50449 19812161848000 7.32207 171.50294 19812161848200 7.32188 171.50220 19812161849000 7.32151 171.50066 19812161849400 7.32113 171.49913 19812161850000 7.32094 171.49837 19812161851000 7.32038 171.49608 19812161852000 7.31982 171.49379 19812161852200 7.31963 171.49303 19812161853000 7.31925 171.49152 19812161853200 7.31907 171.49075 19812161854000 7.31869 171.48924 19812161854200 7.31851 171.48848 19812161855000 7.31813 171.48695 19812161855400 7.31776 171.48544 19812161856000 7.31757 171.48468 19812161857000 7.31702 171.48241 19812161857200 7.31683 171.48166 19812161858000 7.31646 171.48016 19812161858200 7.31628 171.47942 19812161859000 7.31591 171.47791 19812161900000 7.31535 171.47566 19812161901000 7.31480 171.47340 19812161902000 7.31425 171.47116 19812161903000 7.31369 171.46890 19812161903400 7.31333 171.46741 19812161904000 7.31314 171.46666 19812161905000 7.31259 171.46442 19812161905380 7.31224 171.46300 19812161905490 7.31214 171.46257 19812161906000 7.31203 171.46216 19812161907000 7.31148 171.45992 19812161908000 7.31088 171.45766 19812161908400 7.31046 171.45616 19812161909000 7.31025 171.45540 19812161910000 7.30961 171.45316 19812161911000 7.30898 171.45090 19812161911200 7.30877 171.45015 19812161912000 7.30834 171.44864 19812161913000 7.30770 171.44637 19812161914000 7.30706 171.44411 19812161915000 7.30642 171.44183 19812161916000 7.30578 171.43958 19812161916200 7.30557 171.43883 19812161917000 7.30514 171.43732 19812161917200 7.30493 171.43655 19812161918000 7.30450 171.43504 19812161918400 7.30408 171.43353 19812161919000 7.30386 171.43277 19812161919200 7.30365 171.43202 19812161920000 7.30322 171.43050 19812161921000 7.30258 171.42824 19812161922000 7.30194 171.42596 19812161922200 7.30173 171.42520 19812161923000 7.30130 171.42368 19812161924000 7.30065 171.42140 19812161925000 7.30001 171.41911 19812161926000 7.29937 171.41684 19812161927000 7.29873 171.41457 19812161928000 7.29808 171.41228 19812161928200 7.29787 171.41151 19812161928550 7.29749 171.41019 19812161929000 7.29744 171.41000 19812161929029 7.29741 171.40990 19812161929400 7.29701 171.40848 19812161930000 7.29679 171.40771 19812161930400 7.29637 171.40620 19812161931000 7.29615 171.40544 19812161931200 7.29594 171.40468 19812161932000 7.29551 171.40317 19812161933000 7.29480 171.40092 19812161934000 7.29407 171.39868 19812161935000 7.29328 171.39645 19812161936000 7.29249 171.39423 19812161937000 7.29170 171.39201 19812161938000 7.29090 171.38979 19812161939000 7.29011 171.38756 19812161939200 7.28985 171.38683 19812161940000 7.28932 171.38533 19812161941000 7.28853 171.38310 19812161942000 7.28773 171.38087 19812161942400 7.28720 171.37939 19812161943000 7.28693 171.37865 19812161944000 7.28614 171.37640 19812161945000 7.28534 171.37416 19812161945200 7.28508 171.37341 19812161946000 7.28454 171.37192 19812161947000 7.28375 171.36969 19812161948000 7.28295 171.36743 19812161949000 7.28214 171.36517 19812161950000 7.28134 171.36293 19812161951000 7.28054 171.36069 19812161952000 7.27973 171.35843 19812161952200 7.27947 171.35768 19812161953000 7.27893 171.35619 19812161953400 7.27840 171.35468 19812161954000 7.27813 171.35393 19812161955000 7.27733 171.35167 19812161956000 7.27652 171.34943 19812161957000 7.27572 171.34717 19812161958000 7.27492 171.34492 19812161958200 7.27465 171.34418 19812161958400 7.27438 171.34341 19812161959000 7.27412 171.34267 19812162000000 7.27331 171.34042 19812162001000 7.27251 171.33817 19812162001200 7.27224 171.33742 19812162002000 7.27171 171.33592 19812162002400 7.27118 171.33443 19812162003000 7.27092 171.33369 19812162003400 7.27039 171.33220 19812162004000 7.27012 171.33147 19812162004200 7.26986 171.33072 19812162005000 7.26933 171.32924 19812162006000 7.26854 171.32701 19812162007000 7.26775 171.32480 19812162007200 7.26749 171.32407 19812162008000 7.26697 171.32260 19812162009000 7.26618 171.32040 19812162010000 7.26540 171.31821 19812162011000 7.26462 171.31599 19812162011200 7.26436 171.31528 19812162012000 7.26384 171.31380 19812162012400 7.26332 171.31235 19812162013000 7.26306 171.31161 19812162014000 7.26229 171.30943 19812162014200 7.26203 171.30870 19812162015000 7.26151 171.30724 19812162015400 7.26100 171.30579 19812162016000 7.26074 171.30505 19812162016200 7.26048 171.30434 19812162017000 7.25996 171.30287 19812162017400 7.25945 171.30142 19812162018000 7.25919 171.30069 19812162019000 7.25852 171.29837 19812162019200 7.25830 171.29761 19812162020000 7.25785 171.29607 19812162021000 7.25719 171.29375 19812162022000 7.25652 171.29144 19812162023000 7.25585 171.28912 19812162023200 7.25563 171.28835 19812162024000 7.25519 171.28680 19812162025000 7.25452 171.28450 19812162025400 7.25408 171.28294 19812162026000 7.25385 171.28218 19812162027000 7.25319 171.27988 19812162027200 7.25296 171.27910 19812162028000 7.25252 171.27756 19812162028200 7.25230 171.27678 19812162029000 7.25185 171.27524 19812162030000 7.25118 171.27293 19812162031000 7.25052 171.27061 19812162032000 7.24985 171.26830 19812162033000 7.24918 171.26599 19812162034000 7.24852 171.26367 19812162035000 7.24785 171.26135 19812162035200 7.24763 171.26059 19812162036000 7.24718 171.25905 19812162037000 7.24652 171.25674 19812162037200 7.24630 171.25597 19812162038000 7.24585 171.25443 19812162039000 7.24518 171.25211 19812162040000 7.24452 171.24980 19812162041000 7.24385 171.24748 19812162041400 7.24341 171.24594 19812162042000 7.24318 171.24516 19812162043000 7.24250 171.24287 19812162044000 7.24182 171.24055 19812162045000 7.24113 171.23825 19812162046000 7.24045 171.23595 19812162047000 7.23975 171.23367 19812162048000 7.23905 171.23138 19812162049000 7.23836 171.22910 19812162050000 7.23766 171.22681 19812162051000 7.23696 171.22452 19812162052000 7.23626 171.22223 19812162053000 7.23555 171.21992 19812162054000 7.23485 171.21761 19812162055000 7.23414 171.21530 19812162056000 7.23343 171.21298 19812162057000 7.23272 171.21066 19812162058000 7.23202 171.20837 19812162059000 7.23131 171.20605 19812162100000 7.23060 171.20375 19812162101000 7.22991 171.20148 19812162102000 7.22923 171.19922 19812162105000 7.22759 171.19344 19812162110000 7.22500 171.18413 19812162115000 7.22239 171.17479 19812162119200 7.22024 171.16655 19812162120000 7.21992 171.16527 19812162123000 7.21776 171.16032 19812162125000 7.21474 171.16016 19812162128000 7.21046 171.15985 19812162130000 7.20688 171.15971 19812162135000 7.19705 171.15948 19812162137200 7.19248 171.15942 19812162137400 7.19186 171.15956 19812162140000 7.18782 171.16171 19812162140200 7.18721 171.16205 19812162140360 7.18672 171.16232 19812162140400 7.18660 171.16238 19812162141400 7.18474 171.16344 19812162142200 7.18351 171.16417 19812162143400 7.18117 171.16573 19812162144000 7.18058 171.16611 19812162144200 7.17997 171.16653 19812162145000 7.17875 171.16736 19812162145200 7.17811 171.16779 19812162145400 7.17747 171.16823 19812162146000 7.17683 171.16866 19812162146200 7.17620 171.16910 19812162146400 7.17556 171.16953 19812162146530 7.17514 171.16982 19812162147029 7.17481 171.17003 19812162147080 7.17463 171.17014 19812162147119 7.17450 171.17023 19812162147220 7.17416 171.17044 19812162147290 7.17392 171.17059 19812162147350 7.17371 171.17072 19812162147390 7.17358 171.17081 19812162148000 7.17286 171.17126 19812162148200 7.17214 171.17169 19812162148400 7.17142 171.17213 19812162149000 7.17071 171.17256 19812162149200 7.16998 171.17299 19812162149400 7.16926 171.17342 19812162150000 7.16853 171.17383 19812162150200 7.16781 171.17426 19812162150380 7.16715 171.17464 19812162150451 7.16690 171.17477 19812162150540 7.16657 171.17497 19812162151089 7.16603 171.17529 19812162151200 7.16563 171.17552 19812162151560 7.16432 171.17628 19812162152089 7.16385 171.17657 19812162152200 7.16345 171.17680 19812162153000 7.16199 171.17764 19812162153200 7.16126 171.17807 19812162154000 7.15980 171.17892 19812162154140 7.15929 171.17921 19812162154260 7.15885 171.17947 19812162154320 7.15863 171.17961 19812162154390 7.15838 171.17976 19812162154470 7.15809 171.17993 19812162154560 7.15776 171.18011 19812162155000 7.15761 171.18021 19812162155059 7.15740 171.18033 19812162155179 7.15696 171.18057 19812162155269 7.15663 171.18079 19812162156000 7.15543 171.18147 19812162156200 7.15470 171.18190 19812162156400 7.15397 171.18233 19812162157200 7.15256 171.18315 19812162157310 7.15220 171.18336 19812162157420 7.15185 171.18356 19812162157560 7.15143 171.18381 19812162158000 7.15131 171.18385 19812162158200 7.15072 171.18420 19812162158400 7.15012 171.18454 19812162159200 7.14905 171.18513 19812162159400 7.14853 171.18542 19812162200000 7.14801 171.18571 19812162200200 7.14750 171.18599 19812162201000 7.14648 171.18655 19812162201400 7.14545 171.18712 19812162205000 7.14279 171.19173 19812162208000 7.14135 171.19669 19812162208209 7.14118 171.19727 19812162208280 7.14113 171.19745 19812162208360 7.14107 171.19768 19812162208440 7.14100 171.19789 19812162209119 7.14078 171.19865 19812162209250 7.14067 171.19902 19812162209350 7.14059 171.19930 19812162209490 7.14048 171.19968 19812162210000 7.14039 171.19998 19812162210200 7.14023 171.20053 19812162210400 7.14007 171.20108 19812162210500 7.13999 171.20135 19812162210570 7.13993 171.20155 19812162211200 7.13975 171.20218 19812162211350 7.13963 171.20259 19812162211480 7.13953 171.20296 19812162212000 7.13943 171.20328 19812162212200 7.13928 171.20381 19812162212400 7.13912 171.20435 19812162213000 7.13896 171.20490 19812162213200 7.13881 171.20544 19812162213400 7.13865 171.20598 19812162214000 7.13849 171.20651 19812162214110 7.13840 171.20682 19812162214230 7.13831 171.20714 19812162214340 7.13822 171.20744 19812162214380 7.13819 171.20755 19812162214490 7.13811 171.20786 19812162214580 7.13803 171.20808 19812162215000 7.13802 171.20815 19812162215040 7.13799 171.20825 19812162215220 7.13785 171.20874 19812162215250 7.13782 171.20882 19812162215320 7.13777 171.20901 19812162215390 7.13771 171.20920 19812162215480 7.13764 171.20944 19812162215560 7.13758 171.20966 19812162216059 7.13750 171.20993 19812162216200 7.13739 171.21031 19812162216350 7.13727 171.21072 19812162216460 7.13718 171.21101 19812162216510 7.13714 171.21114 19812162217029 7.13704 171.21146 19812162217089 7.13699 171.21162 19812162217200 7.13690 171.21191 19812162217400 7.13673 171.21245 19812162218000 7.13657 171.21298 19812162218200 7.13639 171.21352 19812162218400 7.13621 171.21404 19812162219000 7.13604 171.21457 19812162219150 7.13590 171.21497 19812162219290 7.13578 171.21535 19812162219510 7.13558 171.21593 19812162219590 7.13552 171.21613 19812162220000 7.13550 171.21616 19812162220050 7.13546 171.21629 19812162220200 7.13533 171.21669 19812162220400 7.13515 171.21722 19812162220520 7.13505 171.21753 19812162221040 7.13494 171.21785 19812162221100 7.13489 171.21802 19812162221160 7.13483 171.21817 19812162221269 7.13474 171.21846 19812162221400 7.13462 171.21880 19812162222000 7.13444 171.21935 19812162222130 7.13433 171.21970 19812162222190 7.13427 171.21985 19812162222300 7.13418 171.22014 19812162222451 7.13404 171.22054 19812162222540 7.13396 171.22078 19812162223070 7.13385 171.22113 19812162223400 7.13355 171.22202 19812162223520 7.13344 171.22234 19812162224010 7.13336 171.22256 19812162224200 7.13319 171.22308 19812162224370 7.13304 171.22353 19812162224390 7.13302 171.22359 19812162224520 7.13291 171.22394 19812162225000 7.13284 171.22415 19812162225059 7.13278 171.22430 19812162225400 7.13248 171.22522 19812162226000 7.13230 171.22575 19812162226209 7.13212 171.22632 19812162226260 7.13207 171.22646 19812162226400 7.13195 171.22682 19812162227000 7.13177 171.22736 19812162227200 7.13158 171.22791 19812162227330 7.13147 171.22826 19812162227490 7.13132 171.22868 19812162228200 7.13105 171.22949 19812162228300 7.13097 171.22974 19812162228460 7.13083 171.23015 19812162229000 7.13072 171.23048 19812162229170 7.13058 171.23090 19812162229239 7.13052 171.23106 19812162229340 7.13043 171.23129 19812162229410 7.13038 171.23148 19812162229530 7.13028 171.23177 19812162230000 7.13022 171.23193 19812162230070 7.13016 171.23210 19812162230160 7.13009 171.23230 19812162230239 7.13002 171.23248 19812162230400 7.12990 171.23283 19812162231200 7.12958 171.23373 19812162231400 7.12942 171.23418 19812162232000 7.12926 171.23463 19812162232179 7.12912 171.23503 19812162232269 7.12905 171.23523 19812162232400 7.12894 171.23552 19812162233000 7.12878 171.23598 19812162233200 7.12863 171.23642 19812162233400 7.12847 171.23688 19812162234000 7.12831 171.23730 19812162234200 7.12815 171.23776 19812162234400 7.12799 171.23820 19812162235000 7.12783 171.23866 19812162235110 7.12774 171.23891 19812162235170 7.12770 171.23903 19812162235250 7.12763 171.23923 19812162235400 7.12751 171.23955 19812162235510 7.12743 171.23981 19812162235550 7.12739 171.23988 19812162236200 7.12720 171.24043 19812162236300 7.12712 171.24068 19812162236420 7.12702 171.24094 19812162237000 7.12688 171.24133 19812162237200 7.12672 171.24178 19812162237300 7.12664 171.24200 19812162237360 7.12660 171.24213 19812162238000 7.12641 171.24268 19812162238200 7.12625 171.24310 19812162238400 7.12609 171.24355 19812162239000 7.12593 171.24400 19812162239200 7.12578 171.24445 19812162239400 7.12562 171.24487 19812162240000 7.12546 171.24532 19812162240200 7.12531 171.24577 19812162240400 7.12515 171.24622 19812162241000 7.12499 171.24664 19812162241110 7.12490 171.24690 19812162241220 7.12482 171.24715 19812162241400 7.12468 171.24754 19812162241530 7.12457 171.24783 19812162242040 7.12449 171.24808 19812162242400 7.12421 171.24886 19812162243000 7.12405 171.24930 19812162243200 7.12390 171.24973 19812162243360 7.12377 171.25008 19812162243460 7.12369 171.25031 19812162244000 7.12358 171.25061 19812162244200 7.12343 171.25105 19812162245000 7.12312 171.25192 19812162245200 7.12296 171.25237 19812162246200 7.12250 171.25368 19812162247400 7.12185 171.25543 19812162248200 7.12153 171.25630 19812162249200 7.12103 171.25760 19812162250000 7.12071 171.25848 19812162250200 7.12054 171.25891 19812162251000 7.12022 171.25978 19812162251200 7.12004 171.26021 19812162252000 7.11970 171.26106 19812162252400 7.11935 171.26193 19812162253100 7.11910 171.26257 19812162253220 7.11899 171.26282 19812162253400 7.11884 171.26321 19812162253510 7.11874 171.26344 19812162253560 7.11870 171.26355 19812162254050 7.11862 171.26373 19812162255000 7.11815 171.26492 19812162256000 7.11764 171.26620 19812162257000 7.11713 171.26749 19812162258000 7.11662 171.26875 19812162258400 7.11628 171.26961 19812162259200 7.11594 171.27045 19812162259400 7.11577 171.27087 19812162300000 7.11560 171.27129 19812162300200 7.11543 171.27171 19812162301000 7.11509 171.27255 19812162301400 7.11475 171.27341 19812162302200 7.11441 171.27425 19812162303000 7.11407 171.27510 19812162303310 7.11381 171.27576 19812162303451 7.11369 171.27605 19812162304000 7.11356 171.27637 19812162304200 7.11339 171.27679 19812162305000 7.11305 171.27763 19812162306400 7.11209 171.27966 19812162308200 7.11105 171.28163 19812162309200 7.11040 171.28279 19812162310000 7.10998 171.28355 19812162310200 7.10977 171.28395 19812162311000 7.10934 171.28471 19812162312000 7.10870 171.28587 19812162312179 7.10851 171.28622 19812162312280 7.10844 171.28644 19812162313000 7.10826 171.28709 19812162313100 7.10825 171.28732 19812162313190 7.10824 171.28752 19812162313400 7.10823 171.28798 19812162313500 7.10822 171.28819 19812162314020 7.10821 171.28847 19812162314200 7.10819 171.28886 19812162314400 7.10818 171.28931 19812162315000 7.10816 171.28973 19812162315200 7.10815 171.29018 19812162316000 7.10811 171.29108 19812162316200 7.10810 171.29150 19812162317000 7.10807 171.29239 19812162317400 7.10803 171.29329 19812162318200 7.10800 171.29419 19812162319000 7.10796 171.29509 19812162319200 7.10795 171.29555 19812162319400 7.10793 171.29599 19812162320000 7.10791 171.29643 19812162320200 7.10789 171.29689 19812162320250 7.10789 171.29701 19812162320400 7.10788 171.29735 19812162321000 7.10786 171.29781 19812162321200 7.10784 171.29825 19812162321400 7.10783 171.29871 19812162322200 7.10779 171.29961 19812162323000 7.10775 171.30054 19812162323119 7.10774 171.30083 19812162323269 7.10773 171.30116 19812162323400 7.10772 171.30147 19812162324000 7.10770 171.30193 19812162324200 7.10768 171.30240 19812162324400 7.10766 171.30286 19812162325000 7.10764 171.30333 19812162325119 7.10763 171.30360 19812162325209 7.10762 171.30380 19812162325290 7.10762 171.30400 19812162325400 7.10761 171.30424 19812162326200 7.10757 171.30518 19812162327010 7.10753 171.30614 19812162327070 7.10753 171.30627 19812162327200 7.10752 171.30656 19812162327400 7.10750 171.30704 19812162327451 7.10749 171.30714 19812162328000 7.10748 171.30750 19812162328200 7.10745 171.30797 19812162328540 7.10739 171.30876 19812162329089 7.10737 171.30911 19812162329200 7.10735 171.30937 19812162329400 7.10732 171.30983 19812162330000 7.10729 171.31030 19812162330200 7.10726 171.31076 19812162330320 7.10724 171.31104 19812162330460 7.10722 171.31137 19812162331000 7.10719 171.31169 19812162331200 7.10716 171.31216 19812162331400 7.10713 171.31264 19812162332200 7.10707 171.31355 19812162332400 7.10703 171.31403 19812162333000 7.10700 171.31448 19812162333200 7.10697 171.31494 19812162333400 7.10694 171.31540 19812162334000 7.10691 171.31586 19812162334200 7.10688 171.31631 19812162334400 7.10685 171.31677 19812162335000 7.10681 171.31725 19812162335119 7.10680 171.31752 19812162335239 7.10678 171.31779 19812162335340 7.10676 171.31802 19812162335440 7.10675 171.31825 19812162337000 7.10663 171.32001 19812162337200 7.10660 171.32047 19812162337330 7.10658 171.32077 19812162337440 7.10656 171.32103 19812162337530 7.10655 171.32123 19812162338040 7.10653 171.32149 19812162338200 7.10650 171.32185 19812162338400 7.10647 171.32233 19812162339000 7.10644 171.32278 19812162339200 7.10641 171.32324 19812162340000 7.10635 171.32416 19812162340200 7.10632 171.32462 19812162340400 7.10628 171.32507 19812162341000 7.10625 171.32555 19812162341080 7.10624 171.32573 19812162341200 7.10622 171.32600 19812162341300 7.10620 171.32623 19812162341440 7.10618 171.32655 19812162342000 7.10616 171.32693 19812162342119 7.10613 171.32721 19812162342209 7.10610 171.32742 19812162342400 7.10605 171.32787 19812162343000 7.10600 171.32832 19812162343200 7.10594 171.32878 19812162343400 7.10588 171.32924 19812162344000 7.10583 171.32971 19812162344200 7.10578 171.33017 19812162345000 7.10567 171.33110 19812162345300 7.10558 171.33179 19812162345360 7.10557 171.33192 19812162345440 7.10555 171.33211 19812162346000 7.10550 171.33247 19812162346200 7.10542 171.33295 19812162346400 7.10535 171.33342 19812162346470 7.10532 171.33357 19812162346580 7.10527 171.33385 19812162347080 7.10523 171.33408 19812162347200 7.10519 171.33437 19812162348000 7.10503 171.33531 19812162348160 7.10496 171.33569 19812162348230 7.10493 171.33585 19812162348400 7.10487 171.33626 19812162348560 7.10480 171.33662 19812162349050 7.10477 171.33685 19812162349200 7.10471 171.33720 19812162349400 7.10463 171.33768 19812162350000 7.10455 171.33815 19812162354200 7.10465 171.34433 19812162355000 7.10487 171.34531 19812170000000 7.10615 171.35258 19812170005000 7.10660 171.36055 19812170008400 7.10668 171.36586 19812170010000 7.10651 171.36736 19812170013000 7.10567 171.37004 19812170015000 7.10496 171.37123 19812170018200 7.10383 171.37263 19812170020000 7.10362 171.37286 19812170025000 7.10376 171.37296 19812170030000 7.10397 171.37299 19812170035000 7.10417 171.37300 19812170040000 7.10438 171.37302 19812170045000 7.10459 171.37305 19812170050000 7.10479 171.37306 19812170055000 7.10500 171.37308 19812170144000 7.10702 171.37329 19812170230000 7.10552 171.37180 19812170418000 7.10754 171.37387 19812170524000 7.10720 171.36296 19812170614000 7.10450 171.36836 19812170758000 7.10647 171.37318 19812170920000 7.10565 171.37006 19812171000000 7.10542 171.37241 19812171003000 7.10554 171.37050 19812171005000 7.10577 171.36754 19812171008000 7.10654 171.35992 19812171010000 7.10716 171.35443 19812171013000 7.10810 171.34618 19812171015000 7.10889 171.34030 19812171018000 7.11023 171.33134 19812171020000 7.11101 171.32536 19812171025000 7.11218 171.31032 19812171030000 7.11294 171.29524 19812171035000 7.11431 171.28027 19812171040000 7.11772 171.26556 19812171045000 7.12112 171.25085 19812171050000 7.12453 171.23615 19812171053000 7.12683 171.22739 19812171055000 7.12860 171.22162 19812171100000 7.13303 171.20718 19812171105000 7.13747 171.19276 19812171108000 7.14275 171.18637 19812171110000 7.14830 171.18384 19812171115000 7.16176 171.17676 19812171120000 7.17513 171.16949 19812171123000 7.18331 171.16624 19812171125000 7.18940 171.16769 19812171130000 7.20462 171.17130 19812171135000 7.21983 171.17491 19812171139200 7.23302 171.17804 19812171140000 7.23506 171.17850 19812171143000 7.24424 171.18066 19812171144400 7.24935 171.18192 19812171145000 7.25037 171.18214 19812171146000 7.25344 171.18286 19812171147330 7.25819 171.18407 19812171147440 7.25875 171.18420 19812171149200 7.26366 171.18533 19812171149400 7.26468 171.18558 19812171150000 7.26570 171.18582 19812171151200 7.26976 171.18677 19812171153000 7.27487 171.18800 19812171153200 7.27589 171.18823 19812171154200 7.27897 171.18896 19812171155000 7.28101 171.18944 19812171157000 7.28713 171.19090 19812171158000 7.29019 171.19164 19812171159000 7.29326 171.19237 19812171200000 7.29633 171.19310 19812171201000 7.29936 171.19382 19812171202000 7.30241 171.19453 19812171203000 7.30547 171.19527 19812171203200 7.30650 171.19550 19812171204000 7.30854 171.19600 19812171205000 7.31160 171.19672 19812171206000 7.31467 171.19745 19812171207000 7.31772 171.19817 19812171207400 7.31975 171.19865 19812171208000 7.32078 171.19890 19812171208400 7.32282 171.19937 19812171209000 7.32383 171.19962 19812171210000 7.32687 171.20032 19812171210400 7.32889 171.20082 19812171211000 7.32991 171.20107 19812171211200 7.33092 171.20129 19812171211400 7.33194 171.20154 19812171212000 7.33295 171.20178 19812171213000 7.33601 171.20251 19812171213400 7.33805 171.20300 19812171214000 7.33906 171.20326 19812171214400 7.34108 171.20375 19812171215000 7.34211 171.20399 19812171215200 7.34313 171.20422 19812171216000 7.34517 171.20471 19812171216200 7.34619 171.20496 19812171217000 7.34822 171.20541 19812171217400 7.35026 171.20589 19812171218000 7.35127 171.20615 19812171218400 7.35329 171.20662 19812171219000 7.35431 171.20686 19812171219400 7.35635 171.20734 19812171220000 7.35736 171.20758 19812171221000 7.36036 171.20840 19812171221200 7.36136 171.20869 19812171222000 7.36338 171.20921 19812171222200 7.36439 171.20952 19812171223000 7.36642 171.21004 19812171224000 7.36944 171.21088 19812171224200 7.37045 171.21112 19812171225000 7.37244 171.21170 19812171225200 7.37344 171.21196 19812171226000 7.37545 171.21251 19812171226200 7.37646 171.21277 19812171227000 7.37847 171.21330 19812171227200 7.37948 171.21358 19812171228000 7.38150 171.21413 19812171229000 7.38453 171.21494 19812171229200 7.38554 171.21518 19812171230000 7.38756 171.21570 19812171230200 7.38857 171.21597 19812171231000 7.39060 171.21651 19812171231400 7.39259 171.21709 19812171232000 7.39359 171.21736 19812171232400 7.39559 171.21790 19812171233000 7.39660 171.21815 19812171233400 7.39862 171.21870 19812171234000 7.39963 171.21898 19812171234200 7.40064 171.21925 19812171235000 7.40262 171.21983 19812171236000 7.40565 171.22055 19812171236200 7.40668 171.22078 19812171237000 7.40872 171.22127 19812171238000 7.41176 171.22200 19812171239000 7.41480 171.22273 19812171239400 7.41683 171.22322 19812171240000 7.41784 171.22346 19812171241000 7.42088 171.22421 19812171242000 7.42392 171.22499 19812171242200 7.42494 171.22523 19812171243000 7.42699 171.22569 19812171244000 7.43005 171.22644 19812171245000 7.43312 171.22716 19812171246000 7.43618 171.22791 19812171246200 7.43721 171.22812 19812171247000 7.43924 171.22861 19812171247400 7.44129 171.22910 19812171248200 7.44331 171.22958 19812171249000 7.44535 171.23006 19812171249200 7.44637 171.23030 19812171250000 7.44843 171.23080 19812171251000 7.45150 171.23154 19812171252000 7.45458 171.23227 19812171253000 7.45764 171.23299 19812171253200 7.45866 171.23322 19812171254000 7.46069 171.23370 19812171255000 7.46375 171.23444 19812171256000 7.46682 171.23514 19812171256200 7.46784 171.23538 19812171257000 7.46989 171.23586 19812171257400 7.47193 171.23634 19812171258000 7.47295 171.23659 19812171258400 7.47500 171.23708 19812171259000 7.47603 171.23730 19812171259200 7.47705 171.23755 19812171300000 7.47909 171.23804 19812171301000 7.48215 171.23874 19812171301200 7.48317 171.23898 19812171301400 7.48419 171.23923 19812171302000 7.48521 171.23946 19812171303000 7.48825 171.24017 19812171303400 7.49027 171.24068 19812171304000 7.49129 171.24094 19812171304200 7.49231 171.24117 19812171305000 7.49435 171.24167 19812171306000 7.49740 171.24242 19812171306400 7.49944 171.24292 19812171307000 7.50046 171.24316 19812171307400 7.50250 171.24364 19812171308000 7.50352 171.24387 19812171308200 7.50455 171.24413 19812171309000 7.50664 171.24461 19812171309200 7.50768 171.24486 19812171310000 7.50976 171.24538 19812171310400 7.51184 171.24586 19812171311000 7.51288 171.24611 19812171311400 7.51497 171.24661 19812171312000 7.51601 171.24687 19812171313000 7.51910 171.24771 19812171313400 7.52117 171.24821 19812171314000 7.52221 171.24847 19812171315000 7.52534 171.24924 19812171316000 7.52847 171.24998 19812171316200 7.52949 171.25023 19812171317000 7.53157 171.25073 19812171317400 7.53365 171.25125 19812171318000 7.53469 171.25150 19812171318400 7.53679 171.25200 19812171319000 7.53784 171.25224 19812171320000 7.54097 171.25304 19812171320200 7.54202 171.25330 19812171320400 7.54306 171.25356 19812171321000 7.54410 171.25381 19812171321200 7.54513 171.25410 19812171322000 7.54718 171.25464 19812171322200 7.54822 171.25488 19812171323000 7.55029 171.25539 19812171323400 7.55236 171.25591 19812171324000 7.55340 171.25618 19812171324400 7.55548 171.25671 19812171325000 7.55653 171.25697 19812171325400 7.55861 171.25748 19812171326000 7.55964 171.25774 19812171327000 7.56275 171.25850 19812171327400 7.56483 171.25900 19812171328000 7.56588 171.25925 19812171329000 7.56897 171.26001 19812171329200 7.56999 171.26028 19812171330000 7.57205 171.26080 19812171331000 7.57516 171.26160 19812171331200 7.57620 171.26184 19812171332000 7.57828 171.26236 19812171332400 7.58034 171.26286 19812171333000 7.58138 171.26312 19812171334000 7.58448 171.26389 19812171335000 7.58761 171.26465 19812171336000 7.59071 171.26540 19812171337000 7.59380 171.26614 19812171337400 7.59587 171.26665 19812171338000 7.59690 171.26688 19812171338400 7.59897 171.26740 19812171339000 7.60000 171.26764 19812171339400 7.60205 171.26813 19812171340000 7.60308 171.26839 19812171340400 7.60512 171.26888 19812171341000 7.60614 171.26913 19812171342000 7.60922 171.26993 19812171342200 7.61025 171.27019 19812171343000 7.61230 171.27069 19812171343200 7.61333 171.27094 19812171344000 7.61538 171.27145 19812171344200 7.61640 171.27170 19812171345000 7.61845 171.27222 19812171346000 7.62150 171.27295 19812171347000 7.62458 171.27370 19812171347400 7.62663 171.27419 19812171348000 7.62766 171.27444 19812171349000 7.63070 171.27522 19812171349200 7.63173 171.27548 19812171350000 7.63375 171.27603 19812171350400 7.63580 171.27654 19812171351000 7.63682 171.27682 19812171351400 7.63886 171.27734 19812171352000 7.63989 171.27760 19812171353000 7.64296 171.27840 19812171354000 7.64603 171.27921 19812171354200 7.64705 171.27943 19812171355000 7.64908 171.27995 19812171355200 7.65011 171.28021 19812171356000 7.65215 171.28072 19812171356400 7.65417 171.28123 19812171357000 7.65518 171.28146 19812171358000 7.65822 171.28223 19812171359000 7.66127 171.28300 19812171400000 7.66435 171.28375 19812171401000 7.66731 171.28461 19812171401200 7.66829 171.28490 19812171402000 7.67026 171.28548 19812171403000 7.67324 171.28633 19812171403200 7.67423 171.28661 19812171403400 7.67522 171.28688 19812171404000 7.67620 171.28717 19812171404200 7.67718 171.28745 19812171405000 7.67914 171.28802 19812171405400 7.68109 171.28862 19812171406000 7.68206 171.28893 19812171407000 7.68499 171.28978 19812171407200 7.68598 171.29005 19812171408000 7.68794 171.29063 19812171408400 7.68991 171.29121 19812171409000 7.69090 171.29150 19812171409400 7.69287 171.29208 19812171410000 7.69386 171.29236 19812171410400 7.69584 171.29292 19812171411000 7.69682 171.29323 19812171411200 7.69782 171.29352 19812171412000 7.69977 171.29411 19812171412200 7.70074 171.29440 19812171413000 7.70267 171.29500 19812171414000 7.70560 171.29594 19812171415000 7.70851 171.29678 19812171415200 7.70949 171.29710 19812171416000 7.71146 171.29770 19812171416400 7.71341 171.29826 19812171417000 7.71439 171.29855 19812171417200 7.71537 171.29884 19812171418000 7.71733 171.29942 19812171418200 7.71831 171.29971 19812171419000 7.72026 171.30028 19812171419200 7.72123 171.30055 19812171420000 7.72317 171.30115 19812171420400 7.72511 171.30171 19812171421000 7.72607 171.30200 19812171422000 7.72902 171.30286 19812171422200 7.73000 171.30315 19812171423000 7.73196 171.30370 19812171423200 7.73295 171.30399 19812171424000 7.73488 171.30457 19812171424400 7.73685 171.30516 19812171425000 7.73784 171.30547 19812171425400 7.73981 171.30605 19812171426000 7.74079 171.30632 19812171427000 7.74373 171.30716 19812171427400 7.74570 171.30774 19812171428000 7.74669 171.30801 19812171428400 7.74866 171.30862 19812171429000 7.74965 171.30890 19812171429400 7.75165 171.30946 19812171430000 7.75265 171.30977 19812171431000 7.75563 171.31062 19812171431400 7.75760 171.31123 19812171432000 7.75858 171.31152 19812171433000 7.76157 171.31242 19812171433200 7.76256 171.31271 19812171434000 7.76455 171.31328 19812171434400 7.76655 171.31384 19812171435000 7.76755 171.31413 19812171436000 7.77050 171.31505 19812171437000 7.77345 171.31590 19812171438000 7.77642 171.31679 19812171439000 7.77940 171.31769 19812171439400 7.78138 171.31825 19812171440000 7.78237 171.31853 19812171441000 7.78537 171.31937 19812171441200 7.78637 171.31964 19812171442000 7.78832 171.32027 19812171443000 7.79130 171.32117 19812171443200 7.79229 171.32146 19812171444000 7.79426 171.32204 19812171445000 7.79723 171.32294 19812171446000 7.80019 171.32387 19812171447000 7.80315 171.32474 19812171448000 7.80614 171.32562 19812171448400 7.80812 171.32623 19812171449000 7.80911 171.32654 19812171450000 7.81208 171.32745 19812171450200 7.81306 171.32784 19812171451000 7.81499 171.32863 19812171451200 7.81595 171.32903 19812171451400 7.81692 171.32939 19812171452000 7.81788 171.32974 19812171452200 7.81884 171.33015 19812171453000 7.82077 171.33092 19812171453200 7.82173 171.33130 19812171454000 7.82369 171.33202 19812171454400 7.82562 171.33278 19812171455000 7.82660 171.33311 19812171455400 7.82854 171.33383 19812171456000 7.82952 171.33418 19812171456400 7.83155 171.33472 19812171457000 7.83255 171.33501 19812171458000 7.83557 171.33578 19812171458400 7.83758 171.33636 19812171459000 7.83859 171.33662 19812171459200 7.83960 171.33688 19812171459400 7.84062 171.33713 19812171500000 7.84162 171.33739 19812171501000 7.84460 171.33815 19812171501400 7.84662 171.33868 19812171502000 7.84761 171.33897 19812171502400 7.84959 171.33949 19812171503000 7.85058 171.33974 19812171503400 7.85259 171.34019 19812171504000 7.85357 171.34045 19812171504200 7.85456 171.34073 19812171505000 7.85655 171.34129 19812171506000 7.85957 171.34212 19812171506200 7.86057 171.34238 19812171506400 7.86158 171.34265 19812171507000 7.86258 171.34293 19812171508400 7.86758 171.34422 19812171509000 7.86859 171.34450 19812171509400 7.87057 171.34505 19812171510000 7.87155 171.34534 19812171510400 7.87355 171.34589 19812171511000 7.87455 171.34618 19812171511400 7.87656 171.34674 19812171512000 7.87757 171.34702 19812171512400 7.87955 171.34758 19812171513000 7.88054 171.34787 19812171513200 7.88153 171.34818 19812171514000 7.88353 171.34875 19812171515000 7.88652 171.34958 19812171516000 7.88949 171.35043 19812171517000 7.89245 171.35127 19812171517119 7.89306 171.35143 19812171517250 7.89372 171.35159 19812171518000 7.89547 171.35207 19812171519000 7.89846 171.35284 19812171520000 7.90148 171.35367 19812171521000 7.90447 171.35452 19812171522000 7.90742 171.35539 19812171523000 7.91042 171.35622 19812171524000 7.91341 171.35703 19812171525000 7.91637 171.35782 19812171526000 7.91939 171.35857 19812171526400 7.92140 171.35912 19812171527000 7.92241 171.35938 19812171528000 7.92538 171.36021 19812171528400 7.92738 171.36076 19812171529000 7.92837 171.36102 19812171530000 7.93137 171.36182 19812171530400 7.93336 171.36229 19812171531000 7.93433 171.36259 19812171532000 7.93731 171.36346 19812171533200 7.94122 171.36455 19812171533400 7.94220 171.36482 19812171534000 7.94317 171.36510 19812171535000 7.94610 171.36589 19812171535200 7.94709 171.36617 19812171536000 7.94907 171.36671 19812171537000 7.95205 171.36752 19812171538000 7.95500 171.36836 19812171539000 7.95799 171.36909 19812171539200 7.95899 171.36938 19812171540000 7.96099 171.36996 19812171540400 7.96299 171.37050 19812171541000 7.96399 171.37074 19812171542000 7.96697 171.37157 19812171543000 7.96990 171.37238 19812171543200 7.97090 171.37265 19812171544000 7.97290 171.37315 19812171545000 7.97583 171.37401 19812171545200 7.97682 171.37428 19812171546000 7.97880 171.37482 19812171546400 7.98071 171.37534 19812171547000 7.98165 171.37560 19812171548000 7.98443 171.37633 19812171548400 7.98634 171.37686 19812171549000 7.98729 171.37714 19812171550000 7.99015 171.37801 19812171552000 7.99590 171.37959 19812171553000 7.99876 171.38043 19812171554000 8.00160 171.38129 19812171555000 8.00445 171.38210 19812171555400 8.00637 171.38258 19812171556000 8.00732 171.38287 19812171557000 8.01020 171.38362 19812171558000 8.01305 171.38441 19812171558200 8.01400 171.38467 19812171558400 8.01495 171.38493 19812171559000 8.01591 171.38518 19812171559400 8.01783 171.38570 19812171600000 8.01881 171.38594 19812171601000 8.02168 171.38672 19812171601400 8.02361 171.38724 19812171602000 8.02457 171.38751 19812171603000 8.02744 171.38840 19812171603400 8.02935 171.38896 19812171604000 8.03032 171.38921 19812171605000 8.03316 171.39005 19812171606000 8.03602 171.39091 19812171606200 8.03698 171.39119 19812171607000 8.03891 171.39175 19812171607400 8.04083 171.39233 19812171608000 8.04180 171.39259 19812171608400 8.04371 171.39314 19812171609000 8.04467 171.39340 19812171610000 8.04760 171.39417 19812171611000 8.05051 171.39493 19812171612000 8.05333 171.39575 19812171613000 8.05619 171.39651 19812171614000 8.05910 171.39726 19812171614200 8.06007 171.39751 19812171614400 8.06105 171.39774 19812171615000 8.06202 171.39799 19812171615200 8.06299 171.39825 19812171615400 8.06397 171.39848 19812171616000 8.06495 171.39873 19812171617000 8.06784 171.39954 19812171617200 8.06880 171.39983 19812171618000 8.07071 171.40038 19812171619000 8.07357 171.40115 19812171620000 8.07642 171.40195 19812171620200 8.07739 171.40218 19812171621000 8.07930 171.40273 19812171621400 8.08122 171.40321 19812171622000 8.08218 171.40344 19812171623000 8.08508 171.40427 19812171623200 8.08604 171.40456 19812171624000 8.08796 171.40509 19812171624200 8.08892 171.40536 19812171625000 8.09084 171.40587 19812171625400 8.09277 171.40643 19812171626000 8.09373 171.40672 19812171626400 8.09564 171.40723 19812171627000 8.09661 171.40749 19812171628200 8.10044 171.40855 19812171629000 8.10236 171.40909 19812171629200 8.10332 171.40930 19812171630000 8.10525 171.40987 19812171631000 8.10813 171.41069 19812171631200 8.10909 171.41096 19812171632000 8.11103 171.41150 19812171632400 8.11295 171.41203 19812171633000 8.11392 171.41229 19812171633040 8.11411 171.41235 19812171633080 8.11430 171.41240 19812171634000 8.11682 171.41309 19812171635000 8.11972 171.41385 19812171636000 8.12258 171.41458 19812171636200 8.12353 171.41483 19812171638000 8.12834 171.41621 19812171639000 8.13123 171.41701 19812171639200 8.13221 171.41722 19812171640000 8.13413 171.41776 19812171640400 8.13607 171.41826 19812171641400 8.13893 171.41907 19812171642000 8.13991 171.41933 19812171642200 8.14086 171.41960 19812171643000 8.14278 171.42009 19812171643200 8.14373 171.42038 19812171644000 8.14562 171.42094 19812171644200 8.14660 171.42117 19812171645000 8.14852 171.42172 19812171645400 8.15044 171.42223 19812171646000 8.15141 171.42249 19812171646400 8.15333 171.42307 19812171647000 8.15430 171.42332 19812171647400 8.15623 171.42389 19812171648000 8.15719 171.42415 19812171648400 8.15913 171.42467 19812171649000 8.16009 171.42493 19812171649400 8.16202 171.42549 19812171650000 8.16297 171.42580 19812171650400 8.16489 171.42633 19812171651000 8.16584 171.42657 19812171651200 8.16679 171.42686 19812171652000 8.16870 171.42738 19812171653000 8.17154 171.42818 19812171654000 8.17438 171.42896 19812171654200 8.17533 171.42921 19812171655000 8.17724 171.42973 19812171655200 8.17821 171.42998 19812171656000 8.18013 171.43056 19812171656200 8.18108 171.43083 19812171657000 8.18301 171.43132 19812171657200 8.18397 171.43158 19812171658000 8.18590 171.43211 19812171658400 8.18780 171.43269 19812171659000 8.18877 171.43294 19812171659200 8.18973 171.43317 19812171700000 8.19164 171.43369 19812171701000 8.19447 171.43446 19812171702000 8.19736 171.43529 19812171702400 8.19927 171.43581 19812171703000 8.20023 171.43607 19812171704000 8.20309 171.43686 19812171705000 8.20597 171.43764 19812171706000 8.20888 171.43842 19812171706400 8.21081 171.43892 19812171707000 8.21179 171.43915 19812171708000 8.21471 171.43993 19812171709000 8.21757 171.44075 19812171710000 8.22045 171.44160 19812171711000 8.22332 171.44238 19812171712000 8.22621 171.44319 19812171713000 8.22913 171.44395 19812171714000 8.23203 171.44472 19812171715000 8.23491 171.44556 19812171715400 8.23681 171.44614 19812171716000 8.23777 171.44643 19812171716200 8.23874 171.44669 19812171717000 8.24068 171.44720 19812171718000 8.24359 171.44797 19812171718200 8.24459 171.44836 19812171719000 8.24658 171.44919 19812171720000 8.24957 171.45045 19812171720200 8.25057 171.45087 19812171721000 8.25258 171.45171 19812171721400 8.25457 171.45251 19812171722000 8.25558 171.45296 19812171723000 8.25859 171.45421 19812171724000 8.26162 171.45549 19812171725000 8.26462 171.45673 19812171725200 8.26562 171.45714 19812171726000 8.26763 171.45799 19812171727000 8.27060 171.45930 19812171727200 8.27157 171.45975 19812171728000 8.27358 171.46053 19812171729400 8.27857 171.46265 19812171730000 8.27956 171.46307 19812171730200 8.28055 171.46350 19812171731000 8.28254 171.46434 19812171732000 8.28556 171.46556 19812171733000 8.28851 171.46683 19812171734000 8.29142 171.46803 19812171735000 8.29443 171.46928 19812171735200 8.29544 171.46973 19812171736000 8.29746 171.47055 19812171737000 8.30048 171.47176 19812171737400 8.30248 171.47256 19812171738000 8.30348 171.47298 19812171738130 8.30413 171.47324 19812171738290 8.30492 171.47357 19812171739000 8.30647 171.47424 19812171740000 8.30945 171.47548 19812171740400 8.31142 171.47636 19812171741000 8.31241 171.47681 19812171741400 8.31437 171.47762 19812171742000 8.31535 171.47803 19812171742400 8.31733 171.47887 19812171743000 8.31831 171.47929 19812171744000 8.32125 171.48055 19812171745000 8.32413 171.48174 19812171745200 8.32511 171.48215 19812171746000 8.32708 171.48296 19812171747000 8.32992 171.48401 19812171747400 8.33184 171.48473 19812171748000 8.33279 171.48508 19812171748400 8.33467 171.48579 19812171749000 8.33563 171.48613 19812171750000 8.33845 171.48718 19812171751000 8.34125 171.48833 19812171752000 8.34405 171.48949 19812171753000 8.34694 171.49057 19812171753400 8.34883 171.49136 19812171754000 8.34975 171.49173 19812171755000 8.35257 171.49277 19812171756000 8.35540 171.49380 19812171757000 8.35823 171.49487 19812171757200 8.35916 171.49525 19812171758000 8.36100 171.49603 19812171758400 8.36284 171.49672 19812171759000 8.36377 171.49709 19812171800000 8.36658 171.49809 19812171800200 8.36751 171.49850 19812171801000 8.36937 171.49924 19812171801400 8.37123 171.49995 19812171802000 8.37217 171.50032 19812171803000 8.37503 171.50134 19812171803200 8.37597 171.50171 19812171804000 8.37784 171.50244 19812171804119 8.37841 171.50266 19812171804250 8.37903 171.50288 19812171805000 8.38070 171.50349 19812171805200 8.38165 171.50385 19812171806000 8.38351 171.50453 19812171806400 8.38538 171.50528 19812171807000 8.38632 171.50565 19812171808000 8.38907 171.50676 19812171809000 8.39187 171.50778 19812171810000 8.39467 171.50885 19812171811000 8.39754 171.50992 19812171811200 8.39852 171.51028 19812171812000 8.40040 171.51099 19812171812400 8.40228 171.51169 19812171813000 8.40320 171.51204 19812171813200 8.40413 171.51237 19812171814000 8.40604 171.51312 19812171814400 8.40797 171.51381 19812171815000 8.40890 171.51421 19812171815400 8.41080 171.51494 19812171816000 8.41172 171.51534 19812171817000 8.41451 171.51646 19812171818000 8.41731 171.51758 19812171819000 8.42013 171.51863 19812171820000 8.42297 171.51968 19812171820400 8.42482 171.52039 19812171821000 8.42577 171.52077 19812171821400 8.42764 171.52147 19812171822000 8.42857 171.52185 19812171822200 8.42951 171.52222 19812171823000 8.43139 171.52293 19812171824000 8.43422 171.52402 19812171825000 8.43701 171.52510 19812171825200 8.43794 171.52545 19812171826000 8.43981 171.52612 19812171827000 8.44264 171.52721 19812171827400 8.44454 171.52792 19812171828000 8.44549 171.52831 19812171828200 8.44644 171.52866 19812171829000 8.44833 171.52939 19812171829400 8.45019 171.53012 19812171830000 8.45113 171.53047 19812171831000 8.45390 171.53160 19812171832000 8.45675 171.53270 19812171833000 8.45956 171.53375 19812171833310 8.46100 171.53433 19812171833480 8.46179 171.53464 19812171834000 8.46236 171.53484 19812171835000 8.46515 171.53589 19812171836000 8.46795 171.53700 19812171837000 8.47082 171.53807 19812171837400 8.47273 171.53877 19812171838000 8.47370 171.53912 19812171839000 8.47655 171.54022 19812171840000 8.47937 171.54137 19812171841000 8.48217 171.54247 19812171841200 8.48309 171.54280 19812171842000 8.48492 171.54349 19812171843000 8.48765 171.54457 19812171844000 8.49037 171.54559 19812171844200 8.49132 171.54594 19812171844400 8.49226 171.54633 19812171845000 8.49321 171.54669 19812171846000 8.49607 171.54778 19812171846400 8.49792 171.54857 19812171847000 8.49886 171.54893 19812171847400 8.50076 171.54968 19812171848000 8.50171 171.55008 19812171849000 8.50457 171.55122 19812171849400 8.50647 171.55200 19812171850000 8.50742 171.55238 19812171851000 8.51027 171.55342 19812171852000 8.51305 171.55453 19812171853000 8.51583 171.55566 19812171853200 8.51679 171.55598 19812171854000 8.51872 171.55672 19812171854200 8.51967 171.55711 19812171855000 8.52158 171.55788 19812171856000 8.52442 171.55893 19812171857000 8.52726 171.56006 19812171858000 8.53009 171.56113 19812171859000 8.53292 171.56226 19812171859200 8.53386 171.56261 19812171900000 8.53575 171.56335 19812171900400 8.53769 171.56409 19812171901000 8.53865 171.56442 19812171901400 8.54053 171.56519 19812171902000 8.54145 171.56557 19812171902400 8.54335 171.56627 19812171903000 8.54431 171.56664 19812171903400 8.54620 171.56737 19812171904000 8.54715 171.56775 19812171904400 8.54908 171.56847 19812171905000 8.55005 171.56883 19812171906000 8.55288 171.56995 19812171906200 8.55384 171.57031 19812171907000 8.55578 171.57104 19812171908000 8.55860 171.57216 19812171909000 8.56145 171.57326 19812171910000 8.56431 171.57437 19812171910400 8.56624 171.57513 19812171911000 8.56718 171.57552 19812171912000 8.56997 171.57658 19812171912400 8.57187 171.57729 19812171913000 8.57283 171.57767 19812171914000 8.57566 171.57881 19812171915000 8.57854 171.57986 19812171916000 8.58141 171.58098 19812171916400 8.58325 171.58174 19812171917000 8.58420 171.58208 19812171918000 8.58699 171.58313 19812171918200 8.58792 171.58347 19812171919000 8.58975 171.58421 19812171920000 8.59254 171.58528 19812171920200 8.59348 171.58566 19812171921000 8.59538 171.58638 19812171922000 8.59822 171.58752 19812171922400 8.60015 171.58823 19812171923000 8.60112 171.58859 19812171923400 8.60304 171.58931 19812171924000 8.60397 171.58971 19812171925000 8.60679 171.59084 19812171925200 8.60773 171.59119 19812171926000 8.60955 171.59193 19812171926200 8.61050 171.59229 19812171927000 8.61241 171.59305 19812171928000 8.61523 171.59422 19812171929000 8.61810 171.59531 19812171929200 8.61905 171.59570 19812171930000 8.62098 171.59642 19812171931000 8.62395 171.59734 19812171931400 8.62593 171.59796 19812171932000 8.62692 171.59824 19812171933000 8.62986 171.59921 19812171934000 8.63273 171.60020 19812171934400 8.63467 171.60088 19812171935000 8.63565 171.60120 19812171936000 8.63859 171.60220 19812171936200 8.63958 171.60252 19812171937000 8.64154 171.60316 19812171938000 8.64446 171.60408 19812171939000 8.64735 171.60500 19812171939400 8.64928 171.60567 19812171940000 8.65025 171.60602 19812171941000 8.65315 171.60698 19812171941200 8.65412 171.60732 19812171942000 8.65607 171.60797 19812171942200 8.65706 171.60828 19812171943000 8.65903 171.60895 19812171945000 8.66487 171.61092 19812171945200 8.66582 171.61124 19812171946000 8.66775 171.61189 19812171946400 8.66968 171.61256 19812171947000 8.67063 171.61290 19812171947400 8.67254 171.61357 19812171948000 8.67351 171.61388 19812171949000 8.67643 171.61478 19812171949400 8.67833 171.61543 19812171950000 8.67929 171.61577 19812171951000 8.68218 171.61671 19812171951400 8.68408 171.61732 19812171953000 8.68793 171.61864 19812171954000 8.69080 171.61955 19812171955000 8.69359 171.62042 19812171955200 8.69452 171.62073 19812171956000 8.69637 171.62131 19812171957000 8.69914 171.62218 19812171957400 8.70100 171.62274 19812171958000 8.70192 171.62302 19812171959000 8.70467 171.62389 19812171959400 8.70654 171.62448 19812172000000 8.70747 171.62479 19812172001000 8.71027 171.62556 19812172002000 8.71302 171.62645 19812172003000 8.71581 171.62730 19812172003400 8.71766 171.62790 19812172004000 8.71858 171.62822 19812172005000 8.72136 171.62907 19812172005200 8.72227 171.62936 19812172006000 8.72413 171.62996 19812172006200 8.72507 171.63023 19812172007000 8.72693 171.63078 19812172008000 8.72975 171.63152 19812172009000 8.73251 171.63239 19812172009200 8.73343 171.63264 19812172009400 8.73434 171.63297 19812172010000 8.73526 171.63326 19812172010400 8.73709 171.63383 19812172011000 8.73801 171.63414 19812172011200 8.73893 171.63441 19812172011400 8.73986 171.63469 19812172012000 8.74077 171.63501 19812172013000 8.74357 171.63583 19812172014000 8.74636 171.63661 19812172015000 8.74912 171.63747 19812172016000 8.75191 171.63828 19812172016200 8.75283 171.63860 19812172017000 8.75468 171.63914 19812172018000 8.75749 171.64000 19812172019000 8.76028 171.64081 19812172020000 8.76306 171.64169 19812172021000 8.76580 171.64259 19812172022000 8.76857 171.64346 19812172022400 8.77041 171.64401 19812172023000 8.77132 171.64432 19812172024000 8.77408 171.64519 19812172024400 8.77591 171.64581 19812172025000 8.77682 171.64612 19812172026000 8.77958 171.64699 19812172026400 8.78143 171.64752 19812172027000 8.78235 171.64783 19812172028000 8.78512 171.64864 19812172029000 8.78789 171.64949 19812172029200 8.78883 171.64975 19812172030000 8.79071 171.65036 19812172031000 8.79354 171.65109 19812172031200 8.79448 171.65135 19812172032000 8.79637 171.65181 19812172032400 8.79825 171.65231 19812172033000 8.79918 171.65257 19812172033400 8.80104 171.65308 19812172034000 8.80198 171.65334 19812172035000 8.80482 171.65408 19812172035400 8.80672 171.65457 19812172036000 8.80767 171.65485 19812172036200 8.80862 171.65509 19812172037000 8.81049 171.65558 19812172037200 8.81143 171.65582 19812172038000 8.81330 171.65628 19812172038200 8.81424 171.65652 19812172039000 8.81611 171.65703 19812172040000 8.81893 171.65771 19812172041000 8.82174 171.65840 19812172042000 8.82457 171.65907 19812172043000 8.82740 171.65977 19812172043400 8.82924 171.66028 19812172044000 8.83019 171.66051 19812172045000 8.83300 171.66124 19812172045400 8.83487 171.66170 19812172046000 8.83580 171.66193 19812172046200 8.83673 171.66216 19812172047000 8.83863 171.66263 19812172047200 8.83958 171.66286 19812172048000 8.84145 171.66331 19812172048400 8.84332 171.66377 19812172049000 8.84425 171.66402 19812172050000 8.84703 171.66478 19812172051000 8.84983 171.66548 19812172051200 8.85077 171.66571 19812172052000 8.85264 171.66618 19812172053000 8.85538 171.66701 19812172053400 8.85723 171.66757 19812172054000 8.85815 171.66783 19812172055000 8.86092 171.66862 19812172056000 8.86366 171.66949 19812172056200 8.86457 171.66978 19812172057000 8.86639 171.67038 19812172058000 8.86917 171.67117 19812172059000 8.87193 171.67201 19812172059200 8.87286 171.67227 19812172100000 8.87469 171.67287 19812172101000 8.87746 171.67368 19812172101400 8.87930 171.67419 19812172102000 8.88022 171.67448 19812172102400 8.88206 171.67497 19812172103000 8.88298 171.67523 19812172104000 8.88575 171.67599 19812172105000 8.88850 171.67683 19812172106000 8.89125 171.67769 19812172107000 8.89401 171.67850 19812172108000 8.89675 171.67934 19812172109000 8.89950 171.68015 19812172109200 8.90043 171.68040 19812172110000 8.90226 171.68094 19812172110400 8.90411 171.68153 19812172111000 8.90503 171.68179 19812172112000 8.90783 171.68262 19812172113000 8.91057 171.68346 19812172114000 8.91333 171.68430 19812172115000 8.91610 171.68512 19812172116000 8.91886 171.68594 19812172117000 8.92165 171.68677 19812172118000 8.92444 171.68756 19812172118200 8.92538 171.68785 19812172118400 8.92632 171.68813 19812172119000 8.92727 171.68842 19812172120000 8.93008 171.68929 19812172120200 8.93103 171.68956 19812172121000 8.93291 171.69008 19812172121400 8.93477 171.69064 19812172122000 8.93571 171.69093 19812172122200 8.93664 171.69122 19812172123000 8.93846 171.69177 19812172124000 8.94123 171.69260 19812172125000 8.94400 171.69342 19812172126000 8.94677 171.69424 19812172127000 8.94955 171.69507 19812172128000 8.95235 171.69591 19812172129000 8.95513 171.69672 19812172130000 8.95789 171.69756 19812172131000 8.96064 171.69843 19812172131200 8.96156 171.69868 19812172132000 8.96342 171.69922 19812172133000 8.96621 171.70003 19812172133200 8.96715 171.70030 19812172134000 8.96900 171.70081 19812172135000 8.97178 171.70161 19812172136000 8.97454 171.70245 19812172136200 8.97545 171.70274 19812172137000 8.97728 171.70329 19812172138000 8.98003 171.70413 19812172138200 8.98093 171.70444 19812172139000 8.98276 171.70497 19812172140000 8.98554 171.70576 19812172141000 8.98831 171.70657 19812172142000 8.99105 171.70738 19812172143000 8.99381 171.70819 19812172143400 8.99565 171.70871 19812172144000 8.99658 171.70898 19812172145000 8.99933 171.70979 19812172146000 9.00207 171.71062 19812172147000 9.00484 171.71143 19812172147400 9.00666 171.71199 19812172148000 9.00758 171.71227 19812172149000 9.01035 171.71303 19812172150000 9.01310 171.71387 19812172150400 9.01493 171.71439 19812172151000 9.01585 171.71466 19812172152000 9.01861 171.71545 19812172152400 9.02045 171.71603 19812172153000 9.02137 171.71631 19812172154000 9.02410 171.71713 19812172154200 9.02502 171.71741 19812172155000 9.02685 171.71793 19812172156000 9.02959 171.71875 19812172157000 9.03236 171.71956 19812172158200 9.03603 171.72063 19812172159000 9.03788 171.72116 19812172200000 9.04066 171.72195 19812172201000 9.04345 171.72273 19812172202000 9.04621 171.72353 19812172203000 9.04897 171.72443 19812172204000 9.05176 171.72522 19812172205000 9.05450 171.72607 19812172206000 9.05728 171.72693 19812172207000 9.06007 171.72772 19812172208000 9.06282 171.72856 19812172209000 9.06556 171.72942 19812172209400 9.06741 171.72990 19812172210000 9.06834 171.73016 19812172211000 9.07112 171.73094 19812172211200 9.07203 171.73123 19812172212000 9.07387 171.73177 19812172213000 9.07662 171.73259 19812172214000 9.07936 171.73344 19812172215000 9.08211 171.73425 19812172216000 9.08487 171.73508 19812172216400 9.08671 171.73563 19812172217000 9.08763 171.73589 19812172218000 9.09038 171.73671 19812172218200 9.09130 171.73698 19812172219000 9.09314 171.73750 19812172220000 9.09590 171.73830 19812172221000 9.09866 171.73907 19812172221200 9.09958 171.73935 19812172222000 9.10141 171.73990 19812172223000 9.10417 171.74072 19812172223400 9.10599 171.74130 19812172224000 9.10690 171.74158 19812172225000 9.10964 171.74239 19812172225400 9.11147 171.74298 19812172226000 9.11238 171.74323 19812172226400 9.11422 171.74374 19812172227000 9.11514 171.74402 19812172228000 9.11790 171.74484 19812172229000 9.12066 171.74568 19812172230000 9.12341 171.74652 19812172231000 9.12616 171.74731 19812172231200 9.12707 171.74759 19812172232000 9.12891 171.74812 19812172232200 9.12983 171.74840 19812172233000 9.13168 171.74892 19812172234000 9.13443 171.74977 19812172235000 9.13717 171.75060 19812172235200 9.13807 171.75092 19812172236000 9.13990 171.75148 19812172237000 9.14265 171.75233 19812172238000 9.14537 171.75322 19812172238200 9.14628 171.75348 19812172239000 9.14812 171.75401 19812172240000 9.15087 171.75488 19812172241000 9.15361 171.75571 19812172241400 9.15543 171.75626 19812172242000 9.15636 171.75652 19812172243000 9.15910 171.75737 19812172244000 9.16182 171.75822 19812172245000 9.16457 171.75906 19812172246000 9.16729 171.75990 19812172247000 9.17004 171.76074 19812172248000 9.17276 171.76158 19812172249000 9.17549 171.76245 19812172250000 9.17826 171.76326 19812172250400 9.18008 171.76382 19812172251000 9.18100 171.76413 19812172252000 9.18375 171.76495 19812172252200 9.18465 171.76524 19812172253000 9.18646 171.76582 19812172254000 9.18919 171.76666 19812172254400 9.19097 171.76723 19812172255000 9.19185 171.76752 19812172256000 9.19456 171.76837 19812172257000 9.19727 171.76918 19812172258000 9.20001 171.77005 19812172259000 9.20273 171.77094 19812172300000 9.20544 171.77180 19812172300400 9.20723 171.77242 19812172301000 9.20813 171.77271 19812172302000 9.21087 171.77354 19812172303000 9.21364 171.77435 19812172304000 9.21639 171.77519 19812172305000 9.21910 171.77608 19812172306200 9.22273 171.77719 19812172307000 9.22452 171.77777 19812172308000 9.22722 171.77864 19812172309000 9.22987 171.77953 19812172309200 9.23076 171.77982 19812172310000 9.23255 171.78043 19812172311000 9.23522 171.78133 19812172311200 9.23612 171.78159 19812172312000 9.23794 171.78215 19812172313000 9.24065 171.78297 19812172313200 9.24156 171.78325 19812172314000 9.24337 171.78380 19812172315000 9.24612 171.78462 19812172315400 9.24794 171.78522 19812172316000 9.24887 171.78548 19812172317000 9.25162 171.78632 19812172318000 9.25439 171.78711 19812172318400 9.25623 171.78767 19812172319000 9.25714 171.78798 19812172320000 9.25990 171.78880 19812172321000 9.26266 171.78964 19812172322000 9.26541 171.79048 19812172323000 9.26818 171.79126 19812172324000 9.27094 171.79207 19812172324400 9.27276 171.79260 19812172325000 9.27368 171.79288 19812172326000 9.27645 171.79370 19812172327000 9.27920 171.79448 19812172328000 9.28192 171.79530 19812172329000 9.28465 171.79620 19812172329200 9.28557 171.79648 19812172330000 9.28740 171.79704 19812172332000 9.29287 171.79872 19812172332200 9.29379 171.79900 19812172334000 9.29838 171.80037 19812172335000 9.30110 171.80122 19812172336000 9.30383 171.80208 19812172337000 9.30657 171.80292 19812172338000 9.30933 171.80373 19812172339000 9.31209 171.80457 19812172340000 9.31483 171.80539 19812172341000 9.31759 171.80623 19812172342000 9.32035 171.80708 19812172343000 9.32310 171.80792 19812172343200 9.32401 171.80820 19812172344000 9.32583 171.80876 19812172345000 9.32859 171.80954 19812172346000 9.33134 171.81041 19812172347000 9.33408 171.81122 19812172348000 9.33683 171.81207 19812172349000 9.33956 171.81294 19812172350000 9.34232 171.81375 19812172350400 9.34414 171.81432 19812172351000 9.34504 171.81458 19812172352000 9.34778 171.81543 19812172353000 9.35052 171.81627 19812172353400 9.35235 171.81680 19812172354000 9.35327 171.81709 19812172355000 9.35605 171.81795 19812172356000 9.35881 171.81873 19812172357000 9.36154 171.81960 19812172359000 9.36707 171.82127 19812180000000 9.36982 171.82213 19812180001000 9.37257 171.82298 19812180002000 9.37534 171.82384 19812180002200 9.37626 171.82411 19812180003000 9.37809 171.82471 19812180004000 9.38084 171.82553 19812180005000 9.38357 171.82640 19812180006000 9.38632 171.82726 19812180007000 9.38901 171.82808 19812180008000 9.39172 171.82893 19812180010000 9.39719 171.83061 19812180011000 9.39991 171.83148 19812180011400 9.40173 171.83205 19812180012000 9.40263 171.83232 19812180013000 9.40538 171.83318 19812180014000 9.40812 171.83401 19812180014400 9.40995 171.83455 19812180015000 9.41086 171.83482 19812180016000 9.41363 171.83568 19812180017000 9.41637 171.83658 19812180018000 9.41911 171.83743 19812180019000 9.42186 171.83826 19812180020000 9.42460 171.83907 19812180021000 9.42733 171.83986 19812180022000 9.43006 171.84067 19812180023000 9.43279 171.84151 19812180024000 9.43551 171.84238 19812180025000 9.43825 171.84319 19812180025200 9.43916 171.84348 19812180026000 9.44100 171.84398 19812180027000 9.44375 171.84480 19812180027200 9.44467 171.84505 19812180028000 9.44649 171.84566 19812180029000 9.44924 171.84647 19812180029400 9.45107 171.84702 19812180030000 9.45198 171.84732 19812180031000 9.45472 171.84821 19812180032000 9.45746 171.84903 19812180033000 9.46018 171.84991 19812180033400 9.46200 171.85046 19812180034000 9.46292 171.85072 19812180035000 9.46563 171.85155 19812180036000 9.46837 171.85239 19812180036200 9.46928 171.85265 19812180037000 9.47112 171.85318 19812180038000 9.47385 171.85405 19812180039000 9.47660 171.85490 19812180039400 9.47843 171.85545 19812180040000 9.47934 171.85577 19812180040400 9.48118 171.85631 19812180041000 9.48210 171.85658 19812180042000 9.48485 171.85744 19812180043000 9.48760 171.85823 19812180044000 9.49030 171.85912 19812180044400 9.49211 171.85971 19812180045000 9.49302 171.85999 19812180046000 9.49576 171.86082 19812180047000 9.49849 171.86172 19812180048000 9.50126 171.86255 19812180049000 9.50404 171.86333 19812180049200 9.50496 171.86362 19812180050000 9.50679 171.86420 19812180051000 9.50954 171.86504 19812180052000 9.51229 171.86591 19812180053000 9.51504 171.86678 19812180054000 9.51780 171.86761 19812180054400 9.51963 171.86823 19812180055000 9.52055 171.86848 19812180056000 9.52332 171.86929 19812180057000 9.52607 171.87016 19812180058000 9.52882 171.87102 19812180059000 9.53160 171.87186 19812180100000 9.53439 171.87265 19812180100400 9.53621 171.87320 19812180101000 9.53712 171.87349 19812180102000 9.53987 171.87434 19812180103000 9.54262 171.87523 19812180103400 9.54443 171.87582 19812180104000 9.54532 171.87617 19812180105000 9.54799 171.87706 19812180106000 9.55075 171.87790 19812180107000 9.55347 171.87881 19812180108000 9.55622 171.87965 19812180110000 9.56175 171.88123 19812180111400 9.56630 171.88274 19812180112000 9.56722 171.88304 19812180113000 9.56998 171.88390 19812180113400 9.57183 171.88448 19812180114000 9.57274 171.88478 19812180115000 9.57546 171.88564 19812180115400 9.57728 171.88626 19812180116000 9.57820 171.88657 19812180117000 9.58092 171.88748 19812180117400 9.58274 171.88805 19812180118000 9.58366 171.88834 19812180119000 9.58643 171.88913 19812180120000 9.58920 171.89000 19812180121000 9.59194 171.89088 19812180121200 9.59286 171.89117 19812180123000 9.59745 171.89256 19812180124000 9.60020 171.89339 19812180125000 9.60294 171.89426 19812180126000 9.60570 171.89507 19812180126200 9.60662 171.89536 19812180128000 9.61116 171.89685 19812180128400 9.61297 171.89742 19812180129000 9.61387 171.89772 19812180130000 9.61664 171.89857 19812180130400 9.61847 171.89917 19812180131000 9.61939 171.89946 19812180132000 9.62217 171.90028 19812180133000 9.62491 171.90120 19812180134000 9.62766 171.90207 19812180135000 9.63042 171.90291 19812180135200 9.63132 171.90321 19812180136000 9.63313 171.90381 19812180137000 9.63583 171.90482 19812180137400 9.63766 171.90541 19812180138000 9.63857 171.90570 19812180139000 9.64132 171.90659 19812180139400 9.64312 171.90718 19812180140000 9.64405 171.90742 19812180141000 9.64683 171.90807 19812180142000 9.64959 171.90875 19812180142400 9.65143 171.90926 19812180143000 9.65235 171.90948 19812180144000 9.65511 171.91016 19812180145000 9.65790 171.91083 19812180145200 9.65881 171.91109 19812180146000 9.66065 171.91158 19812180147000 9.66343 171.91229 19812180148000 9.66619 171.91296 19812180149000 9.66895 171.91367 19812180150000 9.67172 171.91431 19812180151000 9.67451 171.91496 19812180152000 9.67729 171.91563 19812180153000 9.68008 171.91620 19812180153400 9.68190 171.91669 19812180154000 9.68280 171.91689 19812180155000 9.68556 171.91750 19812180155200 9.68649 171.91769 19812180156000 9.68833 171.91815 19812180157000 9.69110 171.91879 19812180157400 9.69295 171.91919 19812180158000 9.69386 171.91942 19812180159000 9.69663 171.92007 19812180159200 9.69755 171.92030 19812180200000 9.69940 171.92072 19812180201000 9.70220 171.92134 19812180201200 9.70312 171.92157 19812180202000 9.70497 171.92197 19812180202360 9.70662 171.92238 19812180203000 9.70772 171.92262 19812180204000 9.71047 171.92325 19812180205000 9.71325 171.92392 19812180206000 9.71600 171.92461 19812180206400 9.71787 171.92502 19812180207000 9.71879 171.92526 19812180208000 9.72152 171.92593 19812180209000 9.72428 171.92662 19812180209400 9.72615 171.92706 19812180210000 9.72707 171.92728 19812180211000 9.72985 171.92798 19812180211200 9.73078 171.92821 19812180212000 9.73262 171.92867 19812180213000 9.73537 171.92937 19812180214000 9.73814 171.93005 19812180214200 9.73906 171.93028 19812180215000 9.74092 171.93069 19812180216000 9.74370 171.93134 19812180217000 9.74650 171.93198 19812180218000 9.74927 171.93262 19812180218400 9.75113 171.93307 19812180219000 9.75206 171.93326 19812180220000 9.75485 171.93388 19812180221000 9.75762 171.93452 19812180222000 9.76042 171.93520 19812180222400 9.76227 171.93565 19812180223000 9.76321 171.93584 19812180224000 9.76598 171.93651 19812180225000 9.76875 171.93718 19812180226000 9.77152 171.93784 19812180227000 9.77423 171.93845 19812180228000 9.77695 171.93906 19812180229000 9.77966 171.93967 19812180230000 9.78234 171.94032 19812180231000 9.78504 171.94099 19812180232000 9.78776 171.94170 19812180233000 9.79047 171.94231 19812180234000 9.79319 171.94292 19812180235000 9.79591 171.94350 19812180236000 9.79863 171.94411 19812180237000 9.80134 171.94475 19812180238000 9.80402 171.94537 19812180240000 9.80943 171.94662 19812180241000 9.81214 171.94727 19812180242000 9.81485 171.94792 19812180243000 9.81762 171.94856 19812180244000 9.82031 171.94928 19812180245000 9.82302 171.94995 19812180245400 9.82483 171.95033 19812180246000 9.82575 171.95055 19812180247000 9.82855 171.95113 19812180248000 9.83136 171.95174 19812180248200 9.83228 171.95193 19812180249000 9.83409 171.95235 19812180250000 9.83683 171.95300 19812180251000 9.83953 171.95358 19812180251400 9.84135 171.95393 19812180252000 9.84226 171.95418 19812180253000 9.84499 171.95480 19812180254000 9.84772 171.95540 19812180255000 9.85043 171.95602 19812180256000 9.85317 171.95665 19812180256400 9.85498 171.95706 19812180257000 9.85589 171.95728 19812180259000 9.86137 171.95857 19812180300000 9.86409 171.95927 19812180301000 9.86692 171.95995 19812180302000 9.86970 171.96053 19812180303000 9.87242 171.96120 19812180304000 9.87516 171.96193 19812180305000 9.87798 171.96262 19812180306000 9.88073 171.96330 19812180307000 9.88349 171.96400 19812180308000 9.88632 171.96465 19812180309000 9.88911 171.96527 19812180310000 9.89190 171.96597 19812180311000 9.89475 171.96674 19812180312000 9.89765 171.96739 19812180313000 9.90050 171.96803 19812180313200 9.90143 171.96823 19812180314000 9.90331 171.96867 19812180315000 9.90612 171.96933 19812180316000 9.90887 171.96999 19812180316200 9.90979 171.97023 19812180317000 9.91165 171.97067 19812180319000 9.91717 171.97194 19812180320000 9.91989 171.97253 19812180320400 9.92172 171.97292 19812180321000 9.92262 171.97313 19812180322000 9.92535 171.97375 19812180323000 9.92814 171.97440 19812180323400 9.93000 171.97482 19812180324000 9.93093 171.97499 19812180325000 9.93378 171.97559 19812180325200 9.93472 171.97577 19812180326000 9.93659 171.97614 19812180327000 9.93950 171.97668 19812180328000 9.94235 171.97728 19812180328200 9.94329 171.97746 19812180329000 9.94520 171.97784 19812180330000 9.94804 171.97845 19812180330400 9.94988 171.97887 19812180331000 9.95081 171.97906 19812180332000 9.95360 171.97971 19812180333000 9.95645 171.98032 19812180333400 9.95833 171.98073 19812180334000 9.95927 171.98093 19812180335000 9.96212 171.98148 19812180336000 9.96502 171.98206 19812180336200 9.96598 171.98222 19812180337000 9.96785 171.98267 19812180338000 9.97068 171.98323 19812180340000 9.97629 171.98438 19812180341000 9.97910 171.98499 19812180341200 9.98004 171.98517 19812180342000 9.98193 171.98555 19812180343000 9.98483 171.98611 19812180343400 9.98671 171.98653 19812180344000 9.98762 171.98672 19812180344200 9.98854 171.98691 19812180345000 9.99038 171.98724 19812180346000 9.99318 171.98782 19812180347000 9.99608 171.98840 19812180348000 9.99892 171.98903 19812180348200 9.99985 171.98924 19812180349000 10.00173 171.98967 19812180349400 10.00360 171.99007 19812180350000 10.00454 171.99026 19812180350400 10.00641 171.99068 19812180351000 10.00734 171.99088 19812180351400 10.00920 171.99129 19812180352000 10.01013 171.99152 19812180353000 10.01297 171.99213 19812180353200 10.01392 171.99232 19812180354000 10.01579 171.99271 19812180355000 10.01855 171.99327 19812180356000 10.02136 171.99387 19812180356400 10.02325 171.99426 19812180357000 10.02417 171.99448 19812180358000 10.02689 171.99513 19812180358400 10.02873 171.99554 19812180359000 10.02964 171.99573 19812180400000 10.03238 171.99632 19812180400400 10.03422 171.99673 19812180401000 10.03513 171.99693 19812180401400 10.03696 171.99736 19812180402000 10.03788 171.99757 19812180402400 10.03971 171.99796 19812180403000 10.04062 171.99817 19812180403200 10.04156 171.99834 19812180404000 10.04345 171.99870 19812180404200 10.04439 171.99892 19812180405000 10.04623 171.99934 19812180405200 10.04717 171.99951 19812180406000 10.04900 171.99989 19812180406200 10.04993 172.00011 19812180407000 10.05178 172.00049 19812180407400 10.05365 172.00089 19812180408000 10.05458 172.00107 19812180408400 10.05640 172.00151 19812180409000 10.05732 172.00169 19812180410000 10.06009 172.00227 19812180410200 10.06100 172.00249 19812180411000 10.06284 172.00285 19812180412000 10.06559 172.00349 19812180412200 10.06650 172.00369 19812180413000 10.06835 172.00409 19812180414000 10.07113 172.00468 19812180414400 10.07301 172.00507 19812180415000 10.07394 172.00526 19812180416000 10.07676 172.00581 19812180417000 10.07955 172.00639 19812180418000 10.08232 172.00694 19812180419000 10.08507 172.00752 19812180420000 10.08784 172.00810 19812180420200 10.08877 172.00829 19812180421000 10.09061 172.00865 19812180422000 10.09335 172.00925 19812180423000 10.09610 172.00986 19812180424000 10.09885 172.01048 19812180425000 10.10161 172.01112 19812180425200 10.10254 172.01132 19812180426000 10.10442 172.01167 19812180427000 10.10727 172.01230 19812180427200 10.10823 172.01250 19812180428000 10.11016 172.01286 19812180428400 10.11202 172.01328 19812180429000 10.11297 172.01347 19812180430000 10.11588 172.01408 19812180431000 10.11880 172.01465 19812180432000 10.12172 172.01524 19812180433000 10.12463 172.01588 19812180433400 10.12655 172.01633 19812180434000 10.12750 172.01654 19812180435000 10.13038 172.01718 19812180436400 10.13526 172.01822 19812180437000 10.13625 172.01842 19812180437400 10.13819 172.01884 19812180438000 10.13916 172.01907 19812180439000 10.14203 172.01967 19812180440000 10.14497 172.02032 19812180441000 10.14791 172.02100 19812180442000 10.15075 172.02158 19812180443000 10.15360 172.02216 19812180443200 10.15452 172.02237 19812180444000 10.15639 172.02275 19812180444200 10.15733 172.02293 19812180445000 10.15922 172.02330 19812180445400 10.16110 172.02370 19812180446000 10.16205 172.02390 19812180447000 10.16490 172.02448 19812180447400 10.16678 172.02486 19812180448000 10.16772 172.02505 19812180449000 10.17051 172.02562 19812180449200 10.17143 172.02580 19812180450000 10.17328 172.02620 19812180450200 10.17422 172.02640 19812180451000 10.17607 172.02679 19812180451200 10.17700 172.02699 19812180451400 10.17792 172.02718 19812180452000 10.17884 172.02737 19812180452400 10.18071 172.02782 19812180453000 10.18165 172.02802 19812180453400 10.18352 172.02840 19812180454000 10.18445 172.02858 19812180454200 10.18539 172.02876 19812180455000 10.18727 172.02917 19812180456000 10.19010 172.02974 19812180457000 10.19292 172.03040 19812180458000 10.19569 172.03093 19812180459000 10.19846 172.03152 19812180459400 10.20032 172.03194 19812180500000 10.20125 172.03214 19812180500400 10.20310 172.03259 19812180501000 10.20400 172.03282 19812180501130 10.20458 172.03294 19812180501269 10.20522 172.03308 19812180502000 10.20670 172.03342 19812180502200 10.20762 172.03365 19812180502400 10.20855 172.03387 19812180503000 10.20945 172.03412 19812180503400 10.21120 172.03461 19812180504000 10.21211 172.03482 19812180505000 10.21479 172.03548 19812180505200 10.21570 172.03568 19812180506000 10.21750 172.03613 19812180506200 10.21842 172.03638 19812180507000 10.22024 172.03683 19812180507200 10.22115 172.03706 19812180508000 10.22295 172.03748 19812180508200 10.22384 172.03770 19812180508400 10.22473 172.03792 19812180509000 10.22562 172.03815 19812180510000 10.22831 172.03877 19812180511000 10.23110 172.03940 19812180511400 10.23295 172.03983 19812180512000 10.23388 172.04005 19812180513000 10.23657 172.04077 19812180513200 10.23748 172.04097 19812180514000 10.23931 172.04143 19812180515000 10.24210 172.04211 19812180516000 10.24485 172.04279 19812180516200 10.24576 172.04298 19812180517000 10.24760 172.04338 19812180517400 10.24947 172.04384 19812180518000 10.25039 172.04407 19812180518400 10.25225 172.04453 19812180519000 10.25319 172.04478 19812180519400 10.25506 172.04523 19812180520000 10.25598 172.04543 19812180520200 10.25690 172.04567 19812180520400 10.25782 172.04591 19812180521000 10.25875 172.04613 19812180522000 10.26144 172.04681 19812180522400 10.26329 172.04726 19812180523000 10.26424 172.04747 19812180524000 10.26704 172.04813 19812180524400 10.26887 172.04857 19812180525000 10.26976 172.04881 19812180526200 10.27342 172.04973 19812180527000 10.27526 172.05019 19812180527400 10.27706 172.05061 19812180528000 10.27797 172.05086 19812180528200 10.27889 172.05109 19812180528400 10.27981 172.05130 19812180529000 10.28076 172.05151 19812180530000 10.28352 172.05225 19812180531000 10.28623 172.05293 19812180532000 10.28892 172.05368 19812180532400 10.29070 172.05415 19812180533000 10.29158 172.05440 19812180534000 10.29432 172.05510 19812180535000 10.29703 172.05580 19812180536000 10.29975 172.05647 19812180537000 10.30250 172.05713 19812180538000 10.30528 172.05782 19812180538400 10.30713 172.05824 19812180539000 10.30806 172.05846 19812180540000 10.31080 172.05910 19812180541000 10.31350 172.05975 19812180541200 10.31441 172.05998 19812180542000 10.31623 172.06047 19812180542200 10.31714 172.06068 19812180543000 10.31896 172.06117 19812180543200 10.31985 172.06142 19812180544000 10.32167 172.06183 19812180545000 10.32443 172.06253 19812180545400 10.32625 172.06297 19812180546000 10.32717 172.06319 19812180546400 10.32904 172.06367 19812180547000 10.32998 172.06389 19812180547200 10.33092 172.06410 19812180548000 10.33274 172.06458 19812180549000 10.33552 172.06529 19812180549400 10.33741 172.06573 19812180550000 10.33836 172.06598 19812180551000 10.34123 172.06662 19812180551200 10.34218 172.06682 19812180552000 10.34402 172.06731 19812180552200 10.34497 172.06755 19812180553000 10.34686 172.06799 19812180553200 10.34780 172.06827 19812180553400 10.34872 172.06854 19812180554000 10.34966 172.06879 19812180554200 10.35060 172.06902 19812180555000 10.35248 172.06947 19812180555400 10.35438 172.06992 19812180556000 10.35535 172.07011 19812180556200 10.35632 172.07033 19812180556400 10.35728 172.07056 19812180557000 10.35823 172.07079 19812180557400 10.36012 172.07120 19812180558000 10.36107 172.07144 19812180558200 10.36202 172.07167 19812180558400 10.36294 172.07191 19812180559000 10.36385 172.07213 19812180559200 10.36479 172.07234 19812180600000 10.36666 172.07278 19812180600200 10.36763 172.07300 19812180601000 10.36955 172.07346 19812180602000 10.37232 172.07417 19812180602200 10.37326 172.07439 19812180603000 10.37516 172.07484 19812180603200 10.37612 172.07504 19812180603400 10.37707 172.07529 19812180604000 10.37802 172.07552 19812180604200 10.37898 172.07573 19812180605000 10.38086 172.07616 19812180605200 10.38179 172.07639 19812180606000 10.38369 172.07681 19812180606200 10.38466 172.07703 19812180607000 10.38655 172.07745 19812180608000 10.38940 172.07813 19812180608400 10.39132 172.07858 19812180609000 10.39227 172.07880 19812180609400 10.39413 172.07928 19812180610000 10.39508 172.07948 19812180610400 10.39700 172.07996 19812180611000 10.39795 172.08020 19812180611200 10.39890 172.08044 19812180612000 10.40074 172.08092 19812180612400 10.40265 172.08138 19812180613000 10.40362 172.08159 19812180613400 10.40557 172.08208 19812180614000 10.40652 172.08235 19812180615000 10.40939 172.08307 19812180615200 10.41033 172.08331 19812180616000 10.41224 172.08377 19812180617000 10.41501 172.08450 19812180617200 10.41594 172.08472 19812180618000 10.41785 172.08516 19812180618200 10.41879 172.08537 19812180619000 10.42068 172.08588 19812180619200 10.42163 172.08614 19812180620000 10.42355 172.08662 19812180620200 10.42451 172.08685 19812180620400 10.42547 172.08711 19812180621000 10.42642 172.08737 19812180621400 10.42826 172.08783 19812180622000 10.42919 172.08807 19812180623000 10.43204 172.08878 19812180624000 10.43488 172.08952 19812180624200 10.43582 172.08975 19812180625000 10.43770 172.09019 19812180625400 10.43959 172.09068 19812180626000 10.44053 172.09093 19812180627000 10.44338 172.09158 19812180627200 10.44432 172.09183 19812180628000 10.44621 172.09233 19812180628400 10.44811 172.09286 19812180629000 10.44906 172.09312 19812180629200 10.45001 172.09340 19812180630000 10.45192 172.09387 19812180630200 10.45285 172.09415 19812180631000 10.45474 172.09467 19812180631200 10.45569 172.09494 19812180632000 10.45760 172.09541 19812180633000 10.46043 172.09612 19812180633200 10.46136 172.09641 19812180634000 10.46319 172.09685 19812180634200 10.46410 172.09709 19812180635000 10.46599 172.09756 19812180635200 10.46693 172.09779 19812180636000 10.46880 172.09831 19812180636200 10.46974 172.09859 19812180637000 10.47167 172.09901 19812180637400 10.47357 172.09952 19812180638000 10.47452 172.09975 19812180639000 10.47736 172.10045 19812180639200 10.47830 172.10068 19812180640000 10.48017 172.10114 19812180641000 10.48300 172.10181 19812180641200 10.48395 172.10202 19812180643000 10.48855 172.10323 19812180643200 10.48947 172.10345 19812180644000 10.49135 172.10390 19812180645000 10.49416 172.10461 19812180646000 10.49688 172.10542 19812180646400 10.49877 172.10587 19812180647000 10.49970 172.10609 19812180648000 10.50245 172.10684 19812180649000 10.50520 172.10754 19812180650000 10.50799 172.10820 19812180651000 10.51078 172.10889 19812180652000 10.51355 172.10957 19812180653000 10.51628 172.11031 19812180654000 10.51905 172.11098 19812180655000 10.52188 172.11172 19812180655200 10.52283 172.11195 19812180656000 10.52469 172.11246 19812180657000 10.52743 172.11324 19812180657200 10.52836 172.11345 19812180658000 10.53019 172.11388 19812180659000 10.53300 172.11458 19812180659200 10.53392 172.11479 19812180700000 10.53572 172.11530 19812180700400 10.53752 172.11578 19812180701000 10.53845 172.11601 19812180702000 10.54122 172.11671 19812180703000 10.54404 172.11740 19812180703200 10.54497 172.11765 19812180704000 10.54678 172.11819 19812180705000 10.54949 172.11888 19812180705200 10.55042 172.11913 19812180706000 10.55229 172.11958 19812180707000 10.55508 172.12029 19812180708400 10.55975 172.12154 19812180709000 10.56069 172.12175 19812180710000 10.56355 172.12241 19812180710400 10.56547 172.12285 19812180711000 10.56642 172.12311 19812180711400 10.56831 172.12357 19812180712000 10.56925 172.12378 19812180713000 10.57208 172.12448 19812180714000 10.57487 172.12520 19812180714200 10.57578 172.12544 19812180715000 10.57762 172.12590 19812180715400 10.57947 172.12639 19812180716000 10.58041 172.12662 19812180717000 10.58323 172.12732 19812180717400 10.58510 172.12781 19812180718000 10.58602 172.12807 19812180718400 10.58785 172.12852 19812180719000 10.58878 172.12878 19812180720000 10.59158 172.12953 19812180720400 10.59345 172.12999 19812180721000 10.59437 172.13023 19812180722000 10.59719 172.13094 19812180723000 10.60007 172.13165 19812180723200 10.60103 172.13190 19812180724000 10.60293 172.13242 19812180724400 10.60485 172.13284 19812180725000 10.60580 172.13309 19812180725400 10.60767 172.13358 19812180726000 10.60859 172.13380 19812180726200 10.60953 172.13400 19812180727000 10.61144 172.13445 19812180728000 10.61429 172.13515 19812180729000 10.61714 172.13579 19812180730000 10.61995 172.13644 19812180730400 10.62182 172.13693 19812180731000 10.62277 172.13713 19812180732000 10.62559 172.13786 19812180732400 10.62748 172.13832 19812180733000 10.62844 172.13853 19812180734000 10.63122 172.13924 19812180734400 10.63306 172.13969 19812180735000 10.63400 172.13992 19812180736000 10.63680 172.14063 19812180737000 10.63958 172.14131 19812180738000 10.64245 172.14198 19812180738200 10.64338 172.14224 19812180739000 10.64525 172.14270 19812180740000 10.64807 172.14339 19812180741000 10.65085 172.14407 19812180742000 10.65363 172.14470 19812180743000 10.65644 172.14539 19812180744000 10.65927 172.14610 19812180744200 10.66019 172.14630 19812180745000 10.66207 172.14673 19812180746000 10.66489 172.14745 19812180747000 10.66769 172.14819 19812180747400 10.66953 172.14867 19812180748000 10.67046 172.14886 19812180749000 10.67323 172.14958 19812180749200 10.67417 172.14980 19812180750000 10.67603 172.15025 19812180751000 10.67882 172.15096 19812180751200 10.67976 172.15117 19812180752000 10.68162 172.15169 19812180752200 10.68255 172.15195 19812180753000 10.68441 172.15237 19812180754000 10.68724 172.15308 19812180754400 10.68912 172.15352 19812180755000 10.69004 172.15375 19812180756000 10.69285 172.15437 19812180757000 10.69565 172.15508 19812180757200 10.69661 172.15529 19812180758000 10.69852 172.15573 19812180758400 10.70040 172.15616 19812180759000 10.70135 172.15640 19812180800000 10.70423 172.15707 19812180801000 10.70708 172.15779 19812180801400 10.70893 172.15829 19812180802000 10.70988 172.15852 19812180803000 10.71269 172.15919 19812180804000 10.71554 172.15985 19812180805000 10.71833 172.16061 19812180806000 10.72111 172.16129 19812180807000 10.72397 172.16194 19812180808000 10.72679 172.16269 19812180809000 10.72958 172.16344 19812180810000 10.73225 172.16418 19812180811000 10.73503 172.16495 19812180812000 10.73787 172.16566 19812180813000 10.74073 172.16640 19812180814000 10.74353 172.16704 19812180815000 10.74640 172.16772 19812180816000 10.74923 172.16840 19812180817000 10.75207 172.16905 19812180818000 10.75485 172.16978 19812180819000 10.75772 172.17046 19812180820000 10.76056 172.17111 19812180821000 10.76339 172.17178 19812180822000 10.76620 172.17242 19812180823000 10.76904 172.17313 19812180824000 10.77182 172.17386 19812180825000 10.77460 172.17450 19812180826000 10.77737 172.17522 19812180827000 10.78012 172.17587 19812180828000 10.78289 172.17650 19812180829000 10.78568 172.17720 19812180830000 10.78845 172.17793 19812180831000 10.79125 172.17860 19812180832000 10.79406 172.17924 19812180833000 10.79690 172.17986 19812180834000 10.79967 172.18050 19812180835000 10.80289 172.18095 19812180836000 10.80608 172.18135 19812180836200 10.80718 172.18146 19812180837000 10.80941 172.18175 19812180838000 10.81273 172.18211 19812180838400 10.81490 172.18234 19812180839000 10.81597 172.18246 19812180839400 10.81818 172.18272 19812180840000 10.81925 172.18286 19812180840400 10.82137 172.18315 19812180841000 10.82244 172.18326 19812180841200 10.82352 172.18340 19812180842000 10.82568 172.18367 19812180842400 10.82787 172.18394 19812180843000 10.82897 172.18408 19812180844000 10.83225 172.18449 19812180845000 10.83555 172.18494 19812180846000 10.83880 172.18536 19812180847000 10.84203 172.18581 19812180847200 10.84312 172.18596 19812180848000 10.84530 172.18622 19812180848200 10.84639 172.18636 19812180849000 10.84857 172.18663 19812180850000 10.85183 172.18707 19812180850400 10.85395 172.18736 19812180851000 10.85502 172.18750 19812180851200 10.85610 172.18767 19812180852000 10.85829 172.18793 19812180852200 10.85937 172.18810 19812180853000 10.86154 172.18837 19812180853200 10.86264 172.18849 19812180854000 10.86481 172.18875 19812180854400 10.86701 172.18903 19812180855000 10.86812 172.18913 19812180856000 10.87143 172.18958 19812180857000 10.87463 172.18996 19812180857400 10.87681 172.19025 19812180858000 10.87790 172.19041 19812180859000 10.88113 172.19078 19812180900000 10.88437 172.19125 19812180900200 10.88547 172.19141 19812180901000 10.88762 172.19171 19812180901400 10.88978 172.19199 19812180902000 10.89088 172.19209 19812180902400 10.89311 172.19231 19812180903000 10.89421 172.19243 19812180903400 10.89640 172.19272 19812180904000 10.89749 172.19289 19812180905000 10.90073 172.19330 19812180905200 10.90183 172.19344 19812180906000 10.90401 172.19370 19812180907000 10.90723 172.19414 19812180907400 10.90943 172.19438 19812180908000 10.91053 172.19450 19812180909000 10.91385 172.19485 19812180910000 10.91712 172.19521 19812180910200 10.91820 172.19531 19812180911000 10.92037 172.19559 19812180911400 10.92256 172.19586 19812180912000 10.92366 172.19600 19812180913000 10.92689 172.19640 19812180913400 10.92903 172.19666 19812180914000 10.93008 172.19678 19812180915000 10.93335 172.19716 19812180916000 10.93667 172.19757 19812180916400 10.93885 172.19785 19812180917000 10.93994 172.19797 19812180917400 10.94213 172.19820 19812180918000 10.94323 172.19835 19812180918400 10.94546 172.19864 19812180919000 10.94656 172.19882 19812180920000 10.94989 172.19920 19812180920200 10.95098 172.19933 19812180921000 10.95316 172.19962 19812180921200 10.95423 172.19978 19812180922000 10.95642 172.20004 19812180922400 10.95858 172.20030 19812180923400 10.96179 172.20071 19812180924000 10.96286 172.20084 19812180924200 10.96394 172.20097 19812180925000 10.96612 172.20126 19812180926000 10.96939 172.20174 19812180927000 10.97264 172.20216 19812180928000 10.97599 172.20255 19812180928200 10.97707 172.20268 19812180929000 10.97925 172.20296 19812180929200 10.98033 172.20306 19812180930000 10.98252 172.20335 19812180931000 10.98585 172.20372 19812180932000 10.98915 172.20410 19812180933000 10.99242 172.20450 19812180934000 10.99574 172.20486 19812180935000 10.99905 172.20525 19812180935200 11.00016 172.20537 19812180936000 11.00237 172.20561 19812180937000 11.00549 172.20607 19812180937200 11.00654 172.20621 19812180938000 11.00871 172.20650 19812180938400 11.01084 172.20679 19812180939000 11.01190 172.20695 19812180939400 11.01408 172.20721 19812180940000 11.01517 172.20735 19812180940200 11.01628 172.20750 19812180941000 11.01849 172.20779 19812180941400 11.02064 172.20805 19812180942000 11.02172 172.20818 19812180943000 11.02500 172.20863 19812180943400 11.02714 172.20894 19812180944000 11.02824 172.20905 19812180945000 11.03154 172.20946 19812180946000 11.03482 172.20987 19812180947000 11.03812 172.21028 19812180947400 11.04028 172.21056 19812180948000 11.04136 172.21069 19812180949000 11.04460 172.21111 19812180949200 11.04570 172.21127 19812180950000 11.04786 172.21156 19812180950400 11.05006 172.21182 19812180951000 11.05117 172.21194 19812180951400 11.05338 172.21222 19812180952000 11.05448 172.21236 19812180952400 11.05667 172.21268 19812180953000 11.05778 172.21281 19812180953400 11.05995 172.21306 19812180954000 11.06105 172.21318 19812180955000 11.06434 172.21355 19812180956000 11.06766 172.21391 19812180956200 11.06874 172.21407 19812180957000 11.07090 172.21432 19812180957400 11.07303 172.21465 19812180958000 11.07412 172.21478 19812180958400 11.07629 172.21506 19812180959000 11.07741 172.21519 19812181000000 11.08070 172.21558 19812181001000 11.08397 172.21593 19812181002000 11.08724 172.21638 19812181002400 11.08942 172.21671 19812181003000 11.09051 172.21687 19812181003200 11.09156 172.21706 19812181004000 11.09371 172.21742 19812181005000 11.09693 172.21796 19812181006000 11.10020 172.21854 19812181006400 11.10237 172.21886 19812181007000 11.10342 172.21906 19812181007200 11.10449 172.21921 19812181008000 11.10664 172.21954 19812181008400 11.10878 172.21991 19812181009000 11.10987 172.22012 19812181010000 11.11316 172.22072 19812181010400 11.11535 172.22112 19812181011000 11.11643 172.22133 19812181012000 11.11962 172.22185 19812181012400 11.12180 172.22221 19812181013000 11.12291 172.22238 19812181013400 11.12511 172.22275 19812181014000 11.12620 172.22292 19812181015000 11.12950 172.22337 19812181015200 11.13062 172.22354 19812181016000 11.13280 172.22394 19812181017000 11.13604 172.22449 19812181019000 11.14264 172.22556 19812181020000 11.14589 172.22606 19812181020200 11.14697 172.22623 19812181021000 11.14917 172.22656 19812181022000 11.15248 172.22705 19812181022200 11.15337 172.22733 19812181023000 11.15516 172.22791 19812181024000 11.15777 172.22885 19812181025000 11.16044 172.22974 19812181026000 11.16306 172.23070 19812181027000 11.16573 172.23157 19812181027400 11.16745 172.23219 19812181028000 11.16832 172.23250 19812181029000 11.17096 172.23341 19812181029200 11.17185 172.23367 19812181030000 11.17359 172.23425 19812181030400 11.17533 172.23483 19812181031000 11.17620 172.23512 19812181032000 11.17885 172.23610 19812181032200 11.17974 172.23642 19812181033000 11.18153 172.23698 19812181034000 11.18413 172.23785 19812181034200 11.18500 172.23814 19812181035000 11.18677 172.23872 19812181036000 11.18943 172.23953 19812181036400 11.19118 172.24017 19812181037000 11.19207 172.24043 19812181038000 11.19473 172.24129 19812181039000 11.19736 172.24219 19812181039400 11.19916 172.24274 19812181040000 11.20005 172.24303 19812181041000 11.20269 172.24397 19812181041200 11.20357 172.24426 19812181042000 11.20531 172.24490 19812181042200 11.20621 172.24516 19812181043000 11.20799 172.24574 19812181043400 11.20977 172.24635 19812181044000 11.21068 172.24660 19812181045000 11.21326 172.24751 19812181045400 11.21497 172.24828 19812181046000 11.21582 172.24866 19812181047000 11.21840 172.24979 19812181047200 11.21925 172.25015 19812181048000 11.22093 172.25093 19812181049000 11.22352 172.25208 19812181050000 11.22608 172.25325 19812181051000 11.22867 172.25439 19812181052000 11.23122 172.25554 19812181053000 11.23375 172.25668 19812181054000 11.23628 172.25781 19812181054200 11.23713 172.25818 19812181055000 11.23884 172.25896 19812181056000 11.24143 172.26012 19812181057000 11.24407 172.26128 19812181058000 11.24671 172.26244 19812181059000 11.24932 172.26360 19812181059200 11.25020 172.26401 19812181100000 11.25194 172.26476 19812181100400 11.25368 172.26552 19812181101000 11.25455 172.26591 19812181102000 11.25709 172.26707 19812181102200 11.25795 172.26746 19812181103000 11.25968 172.26823 19812181104000 11.26227 172.26941 19812181104200 11.26310 172.26978 19812181105000 11.26478 172.27052 19812181105200 11.26564 172.27092 19812181106000 11.26736 172.27170 19812181107000 11.26994 172.27286 19812181108200 11.27334 172.27443 19812181109000 11.27504 172.27519 19812181109200 11.27590 172.27557 19812181110000 11.27762 172.27635 19812181110200 11.27846 172.27673 19812181111000 11.28017 172.27753 19812181111200 11.28103 172.27789 19812181112000 11.28275 172.27866 19812181112200 11.28360 172.27904 19812181113000 11.28531 172.27980 19812181114000 11.28782 172.28094 19812181115000 11.29029 172.28207 19812181116000 11.29280 172.28320 19812181116200 11.29365 172.28357 19812181117000 11.29537 172.28433 19812181118400 11.29955 172.28622 19812181119000 11.30036 172.28659 19812181119400 11.30200 172.28734 19812181120000 11.30284 172.28772 19812181120400 11.30455 172.28848 19812181121000 11.30538 172.28886 19812181122000 11.30785 172.28999 19812181122200 11.30868 172.29037 19812181123400 11.31205 172.29192 19812181124000 11.31290 172.29230 19812181124200 11.31377 172.29269 19812181125000 11.31548 172.29346 19812181125200 11.31634 172.29385 19812181126000 11.31807 172.29459 19812181126200 11.31892 172.29495 19812181127000 11.32062 172.29568 19812181127200 11.32147 172.29607 19812181128000 11.32318 172.29681 19812181128400 11.32492 172.29759 19812181129000 11.32577 172.29797 19812181129400 11.32747 172.29877 19812181130000 11.32831 172.29915 19812181130400 11.32998 172.29993 19812181131000 11.33084 172.30032 19812181131400 11.33258 172.30109 19812181132000 11.33342 172.30148 19812181132400 11.33511 172.30225 19812181133000 11.33596 172.30263 19812181133400 11.33766 172.30339 19812181134000 11.33852 172.30379 19812181134400 11.34020 172.30453 19812181135000 11.34103 172.30490 19812181136000 11.34360 172.30608 19812181137000 11.34614 172.30717 19812181138000 11.34871 172.30832 19812181139000 11.35118 172.30946 19812181140000 11.35370 172.31064 19812181140200 11.35455 172.31104 19812181141000 11.35627 172.31178 19812181142200 11.35960 172.31329 19812181143000 11.36124 172.31404 19812181144000 11.36372 172.31517 19812181145000 11.36620 172.31630 19812181146000 11.36870 172.31740 19812181147000 11.37129 172.31854 19812181148000 11.37387 172.31969 19812181149000 11.37642 172.32083 19812181149400 11.37811 172.32161 19812181150000 11.37896 172.32201 19812181151000 11.38145 172.32314 19812181152000 11.38393 172.32425 19812181153000 11.38645 172.32539 19812181154200 11.38980 172.32692 19812181155000 11.39144 172.32765 19812181156000 11.39384 172.32874 19812181156200 11.39465 172.32912 19812181157000 11.39628 172.32983 19812181158000 11.39877 172.33095 19812181159000 11.40126 172.33208 19812181159200 11.40208 172.33246 19812181200000 11.40368 172.33321 19812181200200 11.40450 172.33357 19812181201000 11.40615 172.33432 19812181202000 11.40863 172.33543 19812181202400 11.41030 172.33617 19812181203000 11.41115 172.33656 19812181204000 11.41363 172.33771 19812181205000 11.41612 172.33887 19812181205200 11.41696 172.33925 19812181206000 11.41864 172.34000 19812181207000 11.42117 172.34109 19812181207200 11.42202 172.34148 19812181209000 11.42619 172.34335 19812181209400 11.42785 172.34409 19812181210000 11.42869 172.34445 19812181211000 11.43115 172.34567 19812181211200 11.43197 172.34604 19812181213000 11.43619 172.34792 19812181213200 11.43703 172.34830 19812181214000 11.43868 172.34904 19812181214400 11.44036 172.34979 19812181215000 11.44120 172.35017 19812181215400 11.44290 172.35094 19812181216000 11.44373 172.35133 19812181216200 11.44458 172.35172 19812181217400 11.44802 172.35324 19812181218000 11.44889 172.35362 19812181219000 11.45142 172.35475 19812181219200 11.45226 172.35513 19812181220000 11.45395 172.35591 19812181221000 11.45648 172.35704 19812181222000 11.45897 172.35817 19812181223000 11.46152 172.35930 19812181224000 11.46407 172.36044 19812181224200 11.46492 172.36082 19812181225000 11.46664 172.36160 19812181226000 11.46921 172.36276 19812181226400 11.47091 172.36353 19812181228000 11.47425 172.36507 19812181229000 11.47672 172.36620 19812181230000 11.47920 172.36732 19812181230200 11.48002 172.36771 19812181231000 11.48165 172.36844 19812181232000 11.48418 172.36958 19812181233000 11.48668 172.37071 19812181234000 11.48925 172.37189 19812181235000 11.49185 172.37302 19812181237000 11.49694 172.37531 19812181237200 11.49778 172.37569 19812181238000 11.49949 172.37648 19812181239000 11.50202 172.37766 19812181240000 11.50460 172.37885 19812181240200 11.50546 172.37923 19812181241000 11.50718 172.38000 19812181242000 11.50979 172.38115 19812181242200 11.51066 172.38153 19812181243000 11.51237 172.38229 19812181243400 11.51407 172.38306 19812181244000 11.51490 172.38341 19812181244400 11.51662 172.38416 19812181245000 11.51748 172.38457 19812181246000 11.52008 172.38573 19812181247000 11.52268 172.38689 19812181248000 11.52528 172.38805 19812181248200 11.52613 172.38843 19812181249000 11.52783 172.38921 19812181249200 11.52869 172.38960 19812181250000 11.53042 172.39038 19812181251000 11.53304 172.39154 19812181252000 11.53560 172.39268 19812181252400 11.53731 172.39345 19812181253000 11.53815 172.39381 19812181254000 11.54068 172.39499 19812181254400 11.54236 172.39577 19812181255000 11.54321 172.39613 19812181256000 11.54578 172.39723 19812181256400 11.54748 172.39799 19812181257000 11.54835 172.39841 19812181258200 11.55180 172.39993 19812181259000 11.55351 172.40071 19812181259200 11.55436 172.40109 19812181300000 11.55602 172.40184 19812181300200 11.55688 172.40221 19812181301000 11.55862 172.40298 19812181302000 11.56117 172.40413 19812181303000 11.56374 172.40530 19812181303400 11.56545 172.40610 19812181304000 11.56630 172.40646 19812181304200 11.56713 172.40681 19812181305000 11.56882 172.40758 19812181305200 11.56964 172.40793 19812181306000 11.57130 172.40868 19812181306200 11.57215 172.40904 19812181307000 11.57384 172.40979 19812181307400 11.57548 172.41052 19812181308000 11.57632 172.41090 19812181309000 11.57910 172.41216 19812181310000 11.58183 172.41336 19812181311000 11.58452 172.41458 19812181311200 11.58544 172.41501 19812181312000 11.58726 172.41585 19812181313000 11.59003 172.41707 19812181314000 11.59274 172.41826 19812181315000 11.59546 172.41946 19812181315200 11.59638 172.41988 19812181316000 11.59820 172.42065 19812181316400 11.59998 172.42143 19812181317000 11.60089 172.42184 19812181318000 11.60362 172.42305 19812181319000 11.60632 172.42422 19812181319200 11.60720 172.42461 19812181320000 11.60900 172.42542 19812181321200 11.61265 172.42705 19812181322000 11.61447 172.42783 19812181323000 11.61716 172.42903 19812181323400 11.61898 172.42986 19812181324000 11.61989 172.43027 19812181324200 11.62080 172.43066 19812181325000 11.62263 172.43146 19812181325200 11.62355 172.43185 19812181327000 11.62820 172.43390 19812181329000 11.63379 172.43639 19812181330000 11.63653 172.43761 19812181330200 11.63744 172.43800 19812181331000 11.63924 172.43880 19812181331400 11.64107 172.43964 19812181332000 11.64197 172.44003 19812181333000 11.64471 172.44122 19812181334000 11.64746 172.44246 19812181335000 11.65023 172.44368 19812181335400 11.65207 172.44450 19812181336000 11.65299 172.44490 19812181337000 11.65575 172.44609 19812181338000 11.65851 172.44733 19812181338400 11.66030 172.44812 19812181339000 11.66121 172.44853 19812181340000 11.66396 172.44978 19812181341000 11.66669 172.45100 19812181342000 11.66947 172.45224 19812181344000 11.67494 172.45473 19812181344400 11.67678 172.45552 19812181345000 11.67772 172.45593 19812181346000 11.68040 172.45712 19812181346400 11.68217 172.45792 19812181347000 11.68307 172.45831 19812181348000 11.68581 172.45955 19812181348400 11.68765 172.46037 19812181349000 11.68858 172.46078 19812181350000 11.69139 172.46201 19812181351200 11.69503 172.46365 19812181352000 11.69679 172.46449 19812181353000 11.69952 172.46573 19812181353400 11.70132 172.46654 19812181354400 11.70409 172.46779 19812181355000 11.70503 172.46822 19812181356000 11.70781 172.46948 19812181357000 11.71059 172.47070 19812181357400 11.71243 172.47153 19812181358000 11.71335 172.47194 19812181359000 11.71609 172.47316 19812181400000 11.71883 172.47438 19812181400200 11.71974 172.47479 19812181400400 11.72069 172.47519 19812181401000 11.72163 172.47562 19812181402000 11.72439 172.47684 19812181403000 11.72718 172.47810 19812181404000 11.72993 172.47934 19812181405000 11.73266 172.48055 19812181406400 11.73727 172.48254 19812181407000 11.73819 172.48296 19812181408000 11.74097 172.48421 19812181409000 11.74372 172.48544 19812181410000 11.74642 172.48666 19812181411000 11.74917 172.48788 19812181412000 11.75193 172.48915 19812181412200 11.75285 172.48958 19812181413000 11.75469 172.49040 19812181414000 11.75747 172.49162 19812181415000 11.76016 172.49283 19812181416000 11.76295 172.49409 19812181417000 11.76572 172.49529 19812181418000 11.76852 172.49652 19812181419000 11.77131 172.49779 19812181419200 11.77224 172.49818 19812181420000 11.77408 172.49899 19812181420400 11.77593 172.49980 19812181421000 11.77685 172.50021 19812181421200 11.77776 172.50061 19812181422000 11.77957 172.50142 19812181423000 11.78227 172.50261 19812181424000 11.78502 172.50380 19812181425000 11.78775 172.50502 19812181426000 11.79049 172.50623 19812181427000 11.79326 172.50746 19812181427200 11.79418 172.50787 19812181428000 11.79599 172.50868 19812181429000 11.79871 172.50992 19812181429200 11.79963 172.51033 19812181430000 11.80147 172.51117 19812181430400 11.80332 172.51199 19812181431000 11.80425 172.51237 19812181432000 11.80703 172.51361 19812181433000 11.80971 172.51480 19812181433200 11.81060 172.51518 19812181434400 11.81427 172.51683 19812181435000 11.81517 172.51723 19812181436000 11.81794 172.51846 19812181436200 11.81887 172.51888 19812181437000 11.82071 172.51971 19812181438000 11.82350 172.52097 19812181439000 11.82630 172.52223 19812181439400 11.82817 172.52306 19812181440000 11.82912 172.52345 19812181441000 11.83191 172.52470 19812181441200 11.83282 172.52512 19812181442000 11.83462 172.52596 19812181443000 11.83733 172.52718 19812181444000 11.84015 172.52841 19812181444200 11.84110 172.52882 19812181445000 11.84296 172.52962 19812181446000 11.84572 172.53084 19812181447000 11.84848 172.53206 19812181448000 11.85123 172.53328 19812181448200 11.85213 172.53369 19812181449000 11.85392 172.53452 19812181449400 11.85573 172.53534 19812181450000 11.85664 172.53575 19812181451000 11.85935 172.53694 19812181451200 11.86026 172.53735 19812181452000 11.86209 172.53818 19812181452400 11.86398 172.53873 19812181453000 11.86493 172.53900 19812181454000 11.86781 172.53984 19812181455000 11.87067 172.54070 19812181455200 11.87164 172.54097 19812181456000 11.87352 172.54152 19812181457000 11.87631 172.54230 19812181457400 11.87823 172.54282 19812181458000 11.87918 172.54308 19812181458200 11.88013 172.54337 19812181459000 11.88203 172.54391 19812181459200 11.88296 172.54417 19812181500000 11.88488 172.54472 19812181501000 11.88773 172.54555 19812181502000 11.89065 172.54637 19812181503000 11.89345 172.54720 19812181504000 11.89632 172.54802 19812181504200 11.89724 172.54826 19812181505000 11.89910 172.54878 19812181505200 11.90005 172.54907 19812181505400 11.90099 172.54935 19812181506200 11.90289 172.54988 19812181506400 11.90384 172.55016 19812181507000 11.90478 172.55045 19812181507200 11.90573 172.55072 19812181508000 11.90763 172.55128 19812181509000 11.91047 172.55212 19812181510000 11.91330 172.55292 19812181511000 11.91611 172.55370 19812181511400 11.91802 172.55421 19812181512000 11.91895 172.55446 19812181512400 11.92082 172.55498 19812181513000 11.92177 172.55524 19812181514000 11.92464 172.55605 19812181514400 11.92653 172.55659 19812181515000 11.92748 172.55688 19812181515400 11.92935 172.55745 19812181516000 11.93030 172.55772 19812181516400 11.93219 172.55829 19812181517000 11.93312 172.55856 19812181518400 11.93780 172.55994 19812181519000 11.93875 172.56021 19812181519200 11.93971 172.56049 19812181520000 11.94160 172.56102 19812181520200 11.94254 172.56126 19812181521000 11.94445 172.56181 19812181521400 11.94634 172.56236 19812181522000 11.94728 172.56264 19812181522400 11.94911 172.56317 19812181523000 11.95003 172.56343 19812181524000 11.95282 172.56425 19812181525000 11.95560 172.56506 19812181526000 11.95840 172.56589 19812181527000 11.96127 172.56671 19812181527200 11.96222 172.56699 19812181528000 11.96411 172.56754 19812181529000 11.96692 172.56834 19812181530000 11.96970 172.56915 19812181531000 11.97255 172.56995 19812181532000 11.97534 172.57077 19812181532200 11.97627 172.57104 19812181533000 11.97813 172.57158 19812181534000 11.98096 172.57237 19812181535000 11.98383 172.57324 19812181536000 11.98659 172.57404 19812181536200 11.98750 172.57431 19812181537000 11.98937 172.57486 19812181537400 11.99125 172.57541 19812181539000 11.99502 172.57652 19812181540000 11.99778 172.57730 19812181541000 12.00059 172.57808 19812181542000 12.00345 172.57890 19812181542200 12.00439 172.57916 19812181543000 12.00622 172.57973 19812181544000 12.00898 172.58051 19812181545000 12.01177 172.58134 19812181546000 12.01460 172.58215 19812181547400 12.01922 172.58340 19812181548000 12.02014 172.58366 19812181549000 12.02296 172.58447 19812181550000 12.02572 172.58528 19812181551000 12.02857 172.58612 19812181552000 12.03143 172.58693 19812181553000 12.03431 172.58772 19812181554000 12.03714 172.58852 19812181555000 12.03997 172.58936 19812181555400 12.04188 172.58992 19812181556000 12.04283 172.59018 19812181557000 12.04566 172.59096 19812181557200 12.04658 172.59120 19812181558000 12.04847 172.59174 19812181558200 12.04940 172.59203 19812181559000 12.05131 172.59258 19812181559400 12.05322 172.59314 19812181600000 12.05418 172.59341 19812181601000 12.05708 172.59419 19812181602000 12.05995 172.59502 19812181604000 12.06568 172.59662 19812181604400 12.06757 172.59715 19812181605000 12.06852 172.59743 19812181606000 12.07138 172.59830 19812181606200 12.07233 172.59859 19812181607000 12.07422 172.59912 19812181607200 12.07516 172.59940 19812181608000 12.07706 172.59991 19812181609000 12.07991 172.60072 19812181610000 12.08273 172.60155 19812181611000 12.08560 172.60239 19812181611200 12.08656 172.60266 19812181612000 12.08842 172.60320 19812181613000 12.09116 172.60397 19812181614000 12.09401 172.60480 19812181614200 12.09494 172.60507 19812181615000 12.09684 172.60561 19812181615400 12.09877 172.60617 19812181616000 12.09973 172.60645 19812181617000 12.10254 172.60725 19812181618000 12.10539 172.60809 19812181619000 12.10824 172.60892 19812181620000 12.11107 172.60974 19812181621000 12.11388 172.61053 19812181622400 12.11854 172.61188 19812181623000 12.11947 172.61214 19812181624000 12.12229 172.61295 19812181624200 12.12323 172.61322 19812181625000 12.12510 172.61374 19812181626000 12.12789 172.61453 19812181627000 12.13063 172.61534 19812181627200 12.13154 172.61560 19812181628000 12.13340 172.61613 19812181628200 12.13435 172.61641 19812181629000 12.13624 172.61694 19812181629200 12.13720 172.61723 19812181630000 12.13910 172.61778 19812181630400 12.14101 172.61835 19812181631200 12.14286 172.61888 19812181632000 12.14475 172.61945 19812181633000 12.14761 172.62021 19812181634000 12.15044 172.62105 19812181634200 12.15137 172.62131 19812181635000 12.15325 172.62187 19812181635200 12.15419 172.62215 19812181636000 12.15612 172.62271 19812181636200 12.15707 172.62300 19812181637000 12.15897 172.62352 19812181638000 12.16181 172.62434 19812181639000 12.16468 172.62514 19812181640000 12.16750 172.62595 19812181641000 12.17035 172.62677 19812181642000 12.17320 172.62756 19812181642400 12.17510 172.62836 19812181643000 12.17604 172.62872 19812181644200 12.17980 172.63029 19812181645000 12.18170 172.63106 19812181646000 12.18450 172.63222 19812181647000 12.18732 172.63335 19812181648000 12.19017 172.63445 19812181648400 12.19209 172.63522 19812181649000 12.19305 172.63557 19812181650000 12.19585 172.63669 19812181651000 12.19865 172.63782 19812181651200 12.19957 172.63820 19812181652000 12.20146 172.63898 19812181653000 12.20434 172.64009 19812181653400 12.20623 172.64084 19812181654000 12.20718 172.64122 19812181654400 12.20908 172.64198 19812181655000 12.21005 172.64236 19812181656000 12.21290 172.64351 19812181657000 12.21575 172.64464 19812181658000 12.21860 172.64578 19812181659000 12.22147 172.64690 19812181700000 12.22433 172.64804 19812181701000 12.22715 172.64919 19812181702000 12.23002 172.65034 19812181702200 12.23098 172.65074 19812181703000 12.23288 172.65154 19812181704000 12.23573 172.65271 19812181704400 12.23764 172.65346 19812181705000 12.23861 172.65384 19812181706000 12.24152 172.65498 19812181707000 12.24441 172.65616 19812181707200 12.24535 172.65656 19812181708000 12.24725 172.65730 19812181708400 12.24914 172.65805 19812181709000 12.25009 172.65842 19812181709200 12.25104 172.65878 19812181710000 12.25293 172.65955 19812181710400 12.25480 172.66032 19812181711000 12.25573 172.66069 19812181711400 12.25761 172.66144 19812181712000 12.25853 172.66182 19812181712400 12.26039 172.66258 19812181713000 12.26133 172.66296 19812181714000 12.26417 172.66409 19812181715000 12.26707 172.66525 19812181715400 12.26897 172.66599 19812181716000 12.26993 172.66637 19812181717000 12.27271 172.66750 19812181718000 12.27560 172.66862 19812181719000 12.27848 172.66978 19812181720000 12.28137 172.67094 19812181720400 12.28330 172.67172 19812181721000 12.28428 172.67210 19812181723000 12.29010 172.67445 19812181724000 12.29301 172.67561 19812181725000 12.29590 172.67677 19812181725200 12.29687 172.67715 19812181726000 12.29881 172.67793 19812181727000 12.30172 172.67912 19812181727200 12.30269 172.67952 19812181729000 12.30749 172.68147 19812181729200 12.30846 172.68185 19812181730000 12.31040 172.68265 19812181731000 12.31331 172.68381 19812181731200 12.31427 172.68419 19812181733000 12.31901 172.68608 19812181733200 12.31997 172.68646 19812181734000 12.32189 172.68723 19812181734200 12.32284 172.68761 19812181735000 12.32473 172.68837 19812181736000 12.32756 172.68948 19812181737000 12.33044 172.69061 19812181738000 12.33325 172.69173 19812181738200 12.33417 172.69209 19812181739000 12.33601 172.69286 19812181739400 12.33791 172.69363 19812181740000 12.33885 172.69400 19812181741000 12.34165 172.69511 19812181741200 12.34261 172.69553 19812181743000 12.34738 172.69742 19812181744000 12.35021 172.69853 19812181745000 12.35305 172.69965 19812181745400 12.35496 172.70039 19812181746000 12.35592 172.70078 19812181746200 12.35687 172.70116 19812181747000 12.35878 172.70193 19812181747200 12.35973 172.70233 19812181748000 12.36166 172.70309 19812181748400 12.36361 172.70387 19812181749000 12.36457 172.70425 19812181749200 12.36553 172.70464 19812181750000 12.36746 172.70538 19812181751200 12.37128 172.70689 19812181752000 12.37319 172.70767 19812181753000 12.37606 172.70880 19812181753200 12.37701 172.70917 19812181754000 12.37888 172.70992 19812181755000 12.38172 172.71104 19812181755400 12.38363 172.71182 19812181756000 12.38458 172.71223 19812181757000 12.38745 172.71336 19812181757200 12.38841 172.71375 19812181758000 12.39031 172.71449 19812181759000 12.39310 172.71559 19812181759200 12.39404 172.71596 19812181800000 12.39592 172.71671 19812181801000 12.39877 172.71786 19812181801200 12.39973 172.71825 19812181802000 12.40162 172.71898 19812181803400 12.40641 172.72084 19812181804000 12.40738 172.72121 19812181805000 12.41028 172.72234 19812181806000 12.41318 172.72343 19812181808000 12.41896 172.72572 19812181809000 12.42185 172.72688 19812181810000 12.42474 172.72803 19812181812000 12.43056 172.73035 19812181813000 12.43340 172.73148 19812181815000 12.43900 172.73366 19812181815200 12.43993 172.73402 19812181816000 12.44180 172.73474 19812181817000 12.44465 172.73587 19812181818000 12.44748 172.73701 19812181819000 12.45030 172.73814 19812181819200 12.45125 172.73853 19812181820000 12.45315 172.73930 19812181821000 12.45595 172.74046 19812181822000 12.45882 172.74159 19812181822400 12.46071 172.74237 19812181823000 12.46164 172.74277 19812181824000 12.46446 172.74390 19812181825000 12.46724 172.74506 19812181826000 12.47009 172.74622 19812181826400 12.47199 172.74696 19812181827000 12.47294 172.74731 19812181828000 12.47583 172.74847 19812181829000 12.47865 172.74962 19812181829200 12.47960 172.75000 19812181830000 12.48150 172.75076 19812181831000 12.48427 172.75191 19812181832000 12.48710 172.75304 19812181833000 12.48990 172.75414 19812181834000 12.49272 172.75523 19812181834400 12.49461 172.75598 19812181835000 12.49555 172.75635 19812181836000 12.49838 172.75749 19812181837000 12.50141 172.75865 19812181838000 12.50440 172.75978 19812181839000 12.50740 172.76093 19812181839200 12.50841 172.76131 19812181840000 12.51044 172.76210 19812181841000 12.51346 172.76328 19812181841400 12.51547 172.76405 19812181842000 12.51646 172.76443 19812181843000 12.51942 172.76553 19812181844000 12.52237 172.76668 19812181844200 12.52336 172.76707 19812181845000 12.52532 172.76785 19812181846000 12.52823 172.76897 19812181847000 12.53102 172.77000 19812181847200 12.53194 172.77039 19812181848000 12.53379 172.77107 19812181849000 12.53644 172.77206 19812181850000 12.53913 172.77306 19812181851000 12.54178 172.77405 19812181851400 12.54353 172.77470 19812181852000 12.54439 172.77504 19812181853000 12.54703 172.77605 19812181854000 12.54972 172.77707 19812181855000 12.55179 172.77859 19812181856200 12.55271 172.78085 19812181859000 12.55430 172.78484 19812181900000 12.55493 172.78639 19812181901200 12.55593 172.78847 19812181903200 12.55961 172.78729 19812181905000 12.56373 172.78432 19812181906000 12.56625 172.78247 19812181908400 12.57309 172.77753 19812181910000 12.57655 172.77502 19812181911400 12.58081 172.77197 19812181914200 12.58768 172.76704 19812181915000 12.58936 172.76579 19812181915400 12.59109 172.76456 19812181916400 12.59366 172.76270 19812181918000 12.59710 172.76024 19812181920000 12.60220 172.75653 19812181922200 12.60814 172.75221 19812181924200 12.61328 172.74850 19812181925000 12.61501 172.74722 19812181927000 12.62017 172.74347 19812181929400 12.62710 172.73846 19812181930000 12.62796 172.73784 19812181931000 12.63053 172.73599 19812181933000 12.63569 172.73227 19812181935000 12.64085 172.72852 19812181936000 12.64346 172.72659 19812181937000 12.64608 172.72472 19812181938000 12.64862 172.72287 19812181940000 12.65379 172.71915 19812181940400 12.65552 172.71793 19812181941000 12.65638 172.71732 19812181942000 12.65899 172.71539 19812181943000 12.66157 172.71353 19812181944000 12.66415 172.71165 19812181945000 12.66671 172.70982 19812181946000 12.66927 172.70795 19812181947000 12.67185 172.70605 19812181948000 12.67445 172.70415 19812181948400 12.67617 172.70290 19812181949000 12.67703 172.70227 19812181949400 12.67873 172.70105 19812181950000 12.67958 172.70044 19812181951000 12.68213 172.69858 19812181951200 12.68299 172.69797 19812181952000 12.68472 172.69670 19812181953000 12.68730 172.69485 19812181954000 12.68987 172.69299 19812181955000 12.69248 172.69112 19812181956000 12.69509 172.68919 19812181957000 12.69770 172.68730 19812181958000 12.70032 172.68539 19812181959000 12.70294 172.68349 19812182000000 12.70553 172.68156 19812182001000 12.70810 172.67970 19812182001200 12.70896 172.67909 19812182002000 12.71068 172.67783 19812182003000 12.71325 172.67598 19812182003400 12.71497 172.67474 19812182004000 12.71583 172.67412 19812182005000 12.71840 172.67220 19812182005400 12.72010 172.67094 19812182006000 12.72095 172.67035 19812182007000 12.72353 172.66850 19812182007200 12.72441 172.66788 19812182008000 12.72612 172.66664 19812182008400 12.72784 172.66541 19812182009000 12.72870 172.66479 19812182009400 12.73042 172.66353 19812182010000 12.73128 172.66290 19812182011000 12.73388 172.66106 19812182011200 12.73474 172.66045 19812182012000 12.73643 172.65916 19812182012200 12.73728 172.65852 19812182013000 12.73898 172.65729 19812182014000 12.74161 172.65538 19812182015000 12.74421 172.65346 19812182015200 12.74505 172.65285 19812182016000 12.74676 172.65163 19812182017000 12.74939 172.64977 19812182018000 12.75197 172.64787 19812182018200 12.75282 172.64725 19812182019000 12.75452 172.64603 19812182020000 12.75708 172.64417 19812182020200 12.75793 172.64355 19812182021000 12.75963 172.64233 19812182022000 12.76218 172.64046 19812182023000 12.76475 172.63858 19812182024000 12.76735 172.63670 19812182024200 12.76821 172.63600 19812182025000 12.76988 172.63464 19812182025400 12.77161 172.63329 19812182026000 12.77248 172.63258 19812182026200 12.77335 172.63191 19812182027000 12.77505 172.63055 19812182028000 12.77763 172.62848 19812182028200 12.77848 172.62781 19812182029000 12.78018 172.62645 19812182029200 12.78104 172.62576 19812182030000 12.78273 172.62440 19812182030200 12.78357 172.62375 19812182031000 12.78528 172.62239 19812182032000 12.78786 172.62035 19812182032200 12.78872 172.61964 19812182033000 12.79043 172.61829 19812182033400 12.79215 172.61691 19812182034000 12.79301 172.61623 19812182034200 12.79388 172.61551 19812182035000 12.79559 172.61414 19812182035400 12.79727 172.61276 19812182036000 12.79812 172.61211 19812182036400 12.79982 172.61073 19812182037000 12.80067 172.61005 19812182038200 12.80407 172.60735 19812182040000 12.80838 172.60393 19812182041000 12.81088 172.60187 19812182042000 12.81345 172.59982 19812182042200 12.81429 172.59914 19812182043000 12.81598 172.59778 19812182044400 12.82025 172.59441 19812182045000 12.82111 172.59373 19812182046000 12.82365 172.59169 19812182047000 12.82618 172.58961 19812182047200 12.82705 172.58891 19812182048000 12.82877 172.58755 19812182048200 12.82961 172.58688 19812182049000 12.83133 172.58549 19812182049200 12.83218 172.58482 19812182050000 12.83391 172.58345 19812182050200 12.83477 172.58276 19812182051400 12.83811 172.58008 19812182052000 12.83894 172.57939 19812182053000 12.84145 172.57735 19812182054000 12.84399 172.57529 19812182055000 12.84654 172.57320 19812182056000 12.84911 172.57117 19812182057000 12.85164 172.56915 19812182058000 12.85418 172.56708 19812182059000 12.85675 172.56502 19812182100000 12.85931 172.56297 19812182101000 12.86187 172.56097 19812182102000 12.86442 172.55891 19812182103000 12.86701 172.55687 19812182104000 12.86955 172.55482 19812182104200 12.87039 172.55414 19812182105000 12.87207 172.55283 19812182106000 12.87461 172.55080 19812182107000 12.87713 172.54875 19812182107400 12.87882 172.54739 19812182108000 12.87967 172.54672 19812182109000 12.88223 172.54469 19812182110000 12.88478 172.54265 19812182111000 12.88738 172.54059 19812182112200 12.89078 172.53789 19812182113000 12.89249 172.53651 19812182115000 12.89758 172.53242 19812182116000 12.90012 172.53040 19812182117000 12.90271 172.52837 19812182118000 12.90524 172.52634 19812182119400 12.90951 172.52292 19812182120000 12.91036 172.52225 19812182121000 12.91288 172.52023 19812182122400 12.91712 172.51678 19812182123000 12.91797 172.51610 19812182123400 12.91967 172.51471 19812182124000 12.92051 172.51402 19812182124400 12.92219 172.51268 19812182125000 12.92300 172.51199 19812182126000 12.92550 172.50996 19812182127000 12.92800 172.50793 19812182128000 12.93054 172.50592 19812182128200 12.93138 172.50525 19812182130000 12.93561 172.50186 19812182131000 12.93817 172.49982 19812182131200 12.93901 172.49911 19812182132000 12.94070 172.49779 19812182132400 12.94241 172.49643 19812182133000 12.94325 172.49574 19812182134000 12.94577 172.49374 19812182135000 12.94828 172.49173 19812182136000 12.95079 172.48970 19812182137000 12.95331 172.48767 19812182138000 12.95582 172.48566 19812182138200 12.95667 172.48499 19812182139000 12.95839 172.48363 19812182140000 12.96092 172.48160 19812182141000 12.96342 172.47963 19812182143000 12.96842 172.47556 19812182144000 12.97098 172.47350 19812182145000 12.97352 172.47147 19812182146000 12.97601 172.46948 19812182147000 12.97852 172.46764 19812182148000 12.98105 172.46574 19812182149000 12.98354 172.46390 19812182150000 12.98609 172.46204 19812182151000 12.98858 172.46017 19812182152000 12.99113 172.45827 19812182153000 12.99372 172.45641 19812182154000 12.99627 172.45448 19812182155000 12.99880 172.45261 19812182156200 13.00222 172.45009 19812182157000 13.00393 172.44885 19812182157200 13.00477 172.44823 19812182158000 13.00649 172.44691 19812182159000 13.00905 172.44498 19812182200000 13.01157 172.44308 19812182200400 13.01326 172.44182 19812182201200 13.01492 172.44058 19812182202000 13.01663 172.43932 19812182203000 13.01919 172.43742 19812182205000 13.02431 172.43362 19812182206000 13.02689 172.43166 19812182206400 13.02859 172.43039 19812182207400 13.03115 172.42851 19812182208000 13.03201 172.42789 19812182209000 13.03455 172.42598 19812182209400 13.03622 172.42471 19812182210000 13.03705 172.42410 19812182211400 13.04123 172.42104 19812182212000 13.04206 172.42043 19812182213000 13.04457 172.41856 19812182213400 13.04624 172.41730 19812182214000 13.04707 172.41669 19812182215000 13.04962 172.41483 19812182216000 13.05219 172.41302 19812182218000 13.05722 172.40936 19812182218200 13.05805 172.40875 19812182219400 13.06135 172.40633 19812182220000 13.06217 172.40572 19812182221000 13.06462 172.40388 19812182222200 13.06803 172.40150 19812182223000 13.06972 172.40030 19812182224000 13.07223 172.39850 19812182225000 13.07474 172.39667 19812182225200 13.07558 172.39603 19812182226000 13.07723 172.39479 19812182226200 13.07807 172.39418 19812182227000 13.07971 172.39299 19812182228000 13.08220 172.39113 19812182229000 13.08469 172.38927 19812182229200 13.08551 172.38866 19812182230000 13.08718 172.38742 19812182231000 13.08964 172.38564 19812182232000 13.09215 172.38377 19812182233000 13.09467 172.38199 19812182233400 13.09632 172.38077 19812182234000 13.09717 172.38016 19812182235000 13.09967 172.37828 19812182235200 13.10051 172.37766 19812182236000 13.10216 172.37643 19812182238000 13.10715 172.37276 19812182238200 13.10797 172.37213 19812182239000 13.10962 172.37090 19812182240000 13.11212 172.36903 19812182241000 13.11463 172.36717 19812182241200 13.11547 172.36655 19812182241400 13.11633 172.36595 19812182242000 13.11717 172.36536 19812182242200 13.11802 172.36475 19812182243000 13.11970 172.36353 19812182244000 13.12220 172.36166 19812182245000 13.12470 172.35986 19812182245200 13.12555 172.35924 19812182246000 13.12725 172.35806 19812182246200 13.12809 172.35745 19812182247000 13.12978 172.35631 19812182247400 13.13145 172.35510 19812182248000 13.13226 172.35452 19812182249000 13.13473 172.35272 19812182249200 13.13556 172.35210 19812182250000 13.13723 172.35088 19812182251000 13.13978 172.34912 19812182251400 13.14143 172.34792 19812182252000 13.14226 172.34732 19812182253000 13.14474 172.34554 19812182253160 13.14541 172.34503 19812182253250 13.14579 172.34476 19812182255000 13.14975 172.34187 19812182255200 13.15058 172.34128 19812182255400 13.15142 172.34070 19812182256000 13.15227 172.34010 19812182257000 13.15477 172.33827 19812182257200 13.15562 172.33768 19812182258000 13.15730 172.33646 19812182258200 13.15813 172.33582 19812182259000 13.15978 172.33458 19812182300000 13.16225 172.33273 19812182301000 13.16470 172.33093 19812182301400 13.16637 172.32973 19812182302000 13.16723 172.32913 19812182302400 13.16888 172.32790 19812182303400 13.17137 172.32607 19812182304000 13.17220 172.32545 19812182305000 13.17469 172.32361 19812182306000 13.17719 172.32182 19812182306200 13.17802 172.32120 19812182307000 13.17967 172.31999 19812182307200 13.18050 172.31941 19812182308400 13.18386 172.31694 19812182309000 13.18471 172.31633 19812182310000 13.18729 172.31454 19812182311000 13.18977 172.31271 19812182312000 13.19229 172.31088 19812182313000 13.19481 172.30913 19812182313200 13.19565 172.30853 19812182315000 13.19984 172.30542 19812182316000 13.20232 172.30363 19812182316200 13.20314 172.30304 19812182317000 13.20483 172.30185 19812182317200 13.20568 172.30124 19812182318000 13.20735 172.30002 19812182318400 13.20900 172.29884 19812182319000 13.20983 172.29826 19812182320000 13.21228 172.29645 19812182320400 13.21393 172.29524 19812182321000 13.21477 172.29463 19812182322000 13.21730 172.29277 19812182322400 13.21893 172.29153 19812182323000 13.21976 172.29089 19812182324000 13.22226 172.28906 19812182324200 13.22309 172.28847 19812182325000 13.22478 172.28722 19812182326000 13.22727 172.28539 19812182327000 13.22979 172.28352 19812182327400 13.23146 172.28229 19812182328000 13.23232 172.28169 19812182329000 13.23481 172.27988 19812182330000 13.23734 172.27814 19812182330200 13.23818 172.27753 19812182331000 13.23984 172.27629 19812182331400 13.24152 172.27512 19812182332000 13.24235 172.27451 19812182333000 13.24483 172.27264 19812182333400 13.24651 172.27142 19812182334000 13.24735 172.27078 19812182335000 13.24994 172.26888 19812182336000 13.25253 172.26691 19812182337000 13.25509 172.26492 19812182338000 13.25770 172.26294 19812182338200 13.25856 172.26231 19812182339000 13.26033 172.26102 19812182340000 13.26296 172.25912 19812182341000 13.26555 172.25722 19812182342000 13.26817 172.25529 19812182343000 13.27077 172.25336 19812182343200 13.27163 172.25272 19812182344000 13.27337 172.25140 19812182344400 13.27512 172.25012 19812182345000 13.27597 172.24947 19812182346000 13.27852 172.24747 19812182346200 13.27937 172.24680 19812182347000 13.28109 172.24548 19812182347200 13.28195 172.24484 19812182348000 13.28372 172.24356 19812182348200 13.28461 172.24294 19812182349000 13.28631 172.24162 19812182350000 13.28884 172.23965 19812182351000 13.29140 172.23767 19812182352000 13.29397 172.23569 19812182352200 13.29482 172.23503 19812182353000 13.29652 172.23372 19812182353400 13.29825 172.23242 19812182354000 13.29913 172.23177 19812182354400 13.30086 172.23042 19812182355000 13.30172 172.22978 19812182355400 13.30348 172.22845 19812182356000 13.30435 172.22778 19812182357000 13.30693 172.22581 19812182357200 13.30778 172.22516 19812182358000 13.30949 172.22383 19812182359000 13.31208 172.22182 19812182359400 13.31379 172.22047 19812190000000 13.31464 172.21980 19812190000200 13.31548 172.21916 19812190001000 13.31720 172.21782 19812190001200 13.31805 172.21716 19812190002000 13.31978 172.21590 19812190002200 13.32065 172.21529 19812190003200 13.32324 172.21335 19812190004000 13.32498 172.21204 19812190004400 13.32670 172.21072 19812190005000 13.32758 172.21008 19812190006000 13.33020 172.20816 19812190007000 13.33276 172.20622 19812190007200 13.33360 172.20558 19812190008000 13.33533 172.20432 19812190008400 13.33704 172.20300 19812190009000 13.33790 172.20235 19812190010000 13.34046 172.20038 19812190011000 13.34309 172.19844 19812190011400 13.34477 172.19714 19812190012000 13.34563 172.19649 19812190013000 13.34815 172.19452 19812190013200 13.34900 172.19386 19812190014000 13.35073 172.19252 19812190015000 13.35326 172.19055 19812190016000 13.35582 172.18858 19812190017000 13.35836 172.18661 19812190018000 13.36087 172.18465 19812190018400 13.36257 172.18332 19812190019000 13.36342 172.18266 19812190020000 13.36595 172.18071 19812190020400 13.36760 172.17938 19812190021000 13.36843 172.17874 19812190022000 13.37094 172.17679 19812190022200 13.37178 172.17615 19812190024000 13.37522 172.17294 19812190024400 13.37592 172.17189 19812190025000 13.37638 172.17151 19812190026000 13.37846 172.16997 19812190026200 13.37928 172.16933 19812190026400 13.38012 172.16869 19812190027000 13.38097 172.16801 19812190027200 13.38182 172.16736 19812190028000 13.38353 172.16605 19812190029000 13.38613 172.16403 19812190029400 13.38788 172.16267 19812190030000 13.38875 172.16202 19812190030200 13.38963 172.16135 19812190031000 13.39136 172.16002 19812190031200 13.39222 172.15935 19812190032000 13.39395 172.15804 19812190032200 13.39481 172.15738 19812190033000 13.39656 172.15604 19812190033400 13.39830 172.15469 19812190034000 13.39916 172.15402 19812190035000 13.40179 172.15199 19812190036000 13.40440 172.14996 19812190036200 13.40526 172.14931 19812190037000 13.40701 172.14799 19812190037400 13.40875 172.14662 19812190038000 13.40962 172.14597 19812190039000 13.41223 172.14392 19812190040000 13.41485 172.14188 19812190040200 13.41572 172.14122 19812190041000 13.41745 172.13988 19812190042000 13.42007 172.13783 19812190042400 13.42184 172.13647 19812190043000 13.42271 172.13579 19812190044000 13.42524 172.13374 19812190045000 13.42781 172.13173 19812190046000 13.43041 172.12971 19812190047000 13.43300 172.12769 19812190048000 13.43559 172.12567 19812190049000 13.43823 172.12361 19812190049400 13.44003 172.12222 19812190050000 13.44092 172.12155 19812190051000 13.44353 172.11952 19812190052000 13.44613 172.11752 19812190052400 13.44787 172.11620 19812190053000 13.44872 172.11552 19812190054000 13.45135 172.11356 19812190055000 13.45397 172.11156 19812190055200 13.45482 172.11089 19812190057000 13.45912 172.10748 19812190058000 13.46168 172.10547 19812190059000 13.46427 172.10342 19812190100000 13.46688 172.10138 19812190101000 13.46948 172.09935 19812190101200 13.47033 172.09869 19812190103000 13.47460 172.09537 19812190105000 13.47980 172.09126 19812190106000 13.48239 172.08922 19812190106400 13.48406 172.08784 19812190107000 13.48491 172.08716 19812190107400 13.48668 172.08583 19812190108000 13.48753 172.08514 19812190109000 13.49016 172.08311 19812190110000 13.49278 172.08115 19812190110200 13.49364 172.08047 19812190111000 13.49536 172.07915 19812190112200 13.49877 172.07645 19812190113000 13.50054 172.07506 19812190114400 13.50487 172.07172 19812190115000 13.50574 172.07104 19812190116000 13.50841 172.06902 19812190117000 13.51106 172.06693 19812190117400 13.51280 172.06558 19812190118000 13.51367 172.06490 19812190119000 13.51632 172.06288 19812190120000 13.51895 172.06085 19812190121000 13.52159 172.05882 19812190122000 13.52424 172.05678 19812190122200 13.52511 172.05611 19812190123000 13.52684 172.05475 19812190123400 13.52857 172.05344 19812190124400 13.53119 172.05138 19812190125000 13.53205 172.05072 19812190126000 13.53467 172.04868 19812190127000 13.53728 172.04662 19812190128000 13.53989 172.04459 19812190129000 13.54250 172.04257 19812190130000 13.54511 172.04050 19812190131000 13.54774 172.03844 19812190132000 13.55040 172.03641 19812190133000 13.55297 172.03436 19812190134000 13.55563 172.03233 19812190135000 13.55826 172.03035 19812190135200 13.55912 172.02966 19812190136000 13.56085 172.02831 19812190138000 13.56618 172.02419 19812190139000 13.56885 172.02213 19812190139200 13.56970 172.02145 19812190140000 13.57144 172.02010 19812190141000 13.57404 172.01807 19812190142000 13.57668 172.01601 19812190143000 13.57930 172.01398 19812190143400 13.58105 172.01260 19812190144000 13.58193 172.01193 19812190145000 13.58457 172.00989 19812190145200 13.58545 172.00920 19812190146000 13.58722 172.00784 19812190147000 13.58985 172.00581 19812190147200 13.59075 172.00511 19812190148000 13.59252 172.00377 19812190148400 13.59427 172.00243 19812190149000 13.59515 172.00174 19812190150000 13.59776 171.99966 19812190151000 13.60040 171.99760 19812190151200 13.60129 171.99693 19812190152000 13.60303 171.99557 19812190152200 13.60391 171.99489 19812190153000 13.60566 171.99352 19812190154200 13.60913 171.99084 19812190155000 13.61087 171.98947 19812190155200 13.61175 171.98877 19812190157000 13.61615 171.98532 19812190158000 13.61878 171.98326 19812190159000 13.62140 171.98122 19812190200000 13.62404 171.97916 19812190200200 13.62495 171.97845 19812190201400 13.62853 171.97571 19812190202000 13.62942 171.97502 19812190202400 13.63121 171.97362 19812190203000 13.63208 171.97292 19812190203400 13.63390 171.97156 19812190204000 13.63481 171.97086 19812190205000 13.63747 171.96881 19812190205200 13.63836 171.96811 19812190206000 13.64015 171.96674 19812190206400 13.64192 171.96535 19812190207000 13.64282 171.96465 19812190207400 13.64461 171.96329 19812190208000 13.64550 171.96262 19812190208400 13.64725 171.96121 19812190209000 13.64811 171.96053 19812190209400 13.64987 171.95915 19812190210000 13.65075 171.95847 19812190211000 13.65338 171.95642 19812190211200 13.65423 171.95573 19812190212000 13.65600 171.95435 19812190212400 13.65776 171.95299 19812190213200 13.65957 171.95161 19812190214000 13.66134 171.95024 19812190215000 13.66394 171.94820 19812190215200 13.66482 171.94753 19812190216000 13.66661 171.94615 19812190217000 13.66925 171.94409 19812190217400 13.67098 171.94272 19812190218000 13.67187 171.94205 19812190219000 13.67447 171.94000 19812190220000 13.67712 171.93793 19812190221000 13.67973 171.93588 19812190222000 13.68238 171.93382 19812190223000 13.68505 171.93176 19812190223400 13.68684 171.93037 19812190224000 13.68774 171.92969 19812190224200 13.68865 171.92900 19812190224400 13.68954 171.92830 19812190225000 13.69043 171.92761 19812190225200 13.69133 171.92693 19812190226000 13.69311 171.92558 19812190226400 13.69487 171.92422 19812190227000 13.69575 171.92354 19812190227200 13.69665 171.92284 19812190228000 13.69840 171.92145 19812190228200 13.69929 171.92075 19812190229000 13.70110 171.91933 19812190229400 13.70288 171.91792 19812190230000 13.70376 171.91722 19812190231000 13.70640 171.91515 19812190232000 13.70907 171.91306 19812190233000 13.71176 171.91096 19812190234000 13.71442 171.90891 19812190234400 13.71624 171.90753 19812190235000 13.71714 171.90685 19812190235200 13.71805 171.90614 19812190236000 13.71986 171.90479 19812190236200 13.72076 171.90408 19812190237000 13.72253 171.90263 19812190237400 13.72430 171.90118 19812190238000 13.72520 171.90048 19812190238400 13.72697 171.89906 19812190239000 13.72786 171.89835 19812190239400 13.72963 171.89696 19812190240000 13.73050 171.89626 19812190240400 13.73228 171.89487 19812190241000 13.73318 171.89417 19812190241200 13.73408 171.89348 19812190242000 13.73588 171.89207 19812190242200 13.73678 171.89137 19812190243000 13.73858 171.88997 19812190243200 13.73947 171.88928 19812190244000 13.74122 171.88789 19812190244200 13.74211 171.88721 19812190245000 13.74386 171.88582 19812190245200 13.74472 171.88515 19812190246000 13.74643 171.88377 19812190246200 13.74732 171.88310 19812190247000 13.74909 171.88173 19812190247400 13.75083 171.88036 19812190248000 13.75171 171.87968 19812190248200 13.75259 171.87900 19812190249000 13.75431 171.87761 19812190250000 13.75690 171.87553 19812190251000 13.75954 171.87352 19812190251400 13.76132 171.87213 19812190252000 13.76221 171.87144 19812190253000 13.76482 171.86945 19812190254000 13.76747 171.86743 19812190254200 13.76834 171.86678 19812190255000 13.77008 171.86545 19812190255200 13.77097 171.86478 19812190256000 13.77271 171.86342 19812190258000 13.77786 171.85934 19812190258200 13.77871 171.85867 19812190259000 13.78048 171.85730 19812190259200 13.78136 171.85663 19812190300000 13.78310 171.85529 19812190301000 13.78571 171.85324 19812190301200 13.78659 171.85258 19812190301400 13.78746 171.85191 19812190303000 13.79089 171.84923 19812190303200 13.79175 171.84856 19812190305000 13.79614 171.84520 19812190305200 13.79703 171.84451 19812190307000 13.80140 171.84113 19812190308000 13.80405 171.83911 19812190308200 13.80498 171.83841 19812190309000 13.80682 171.83704 19812190309200 13.80772 171.83635 19812190310000 13.80956 171.83498 19812190310200 13.81049 171.83427 19812190311000 13.81233 171.83284 19812190311400 13.81420 171.83144 19812190312000 13.81513 171.83072 19812190313000 13.81789 171.82861 19812190314000 13.82067 171.82652 19812190314200 13.82159 171.82581 19812190315000 13.82342 171.82442 19812190316000 13.82618 171.82231 19812190317000 13.82900 171.82018 19812190318000 13.83181 171.81801 19812190319000 13.83461 171.81587 19812190319400 13.83649 171.81442 19812190320000 13.83745 171.81372 19812190321000 13.84027 171.81154 19812190321200 13.84121 171.81084 19812190322000 13.84311 171.80939 19812190322200 13.84407 171.80867 19812190323000 13.84592 171.80722 19812190323200 13.84685 171.80649 19812190324000 13.84874 171.80510 19812190324200 13.84968 171.80440 19812190325000 13.85156 171.80298 19812190325200 13.85248 171.80228 19812190326200 13.85528 171.80016 19812190327200 13.85804 171.79800 19812190328400 13.86175 171.79520 19812190329000 13.86269 171.79449 19812190330000 13.86548 171.79237 19812190331000 13.86823 171.79030 19812190331200 13.86916 171.78957 19812190332000 13.87104 171.78813 19812190332200 13.87199 171.78740 19812190333200 13.87485 171.78523 19812190334000 13.87673 171.78381 19812190334200 13.87767 171.78310 19812190335000 13.87955 171.78169 19812190336000 13.88234 171.77956 19812190337000 13.88508 171.77750 19812190338000 13.88783 171.77545 19812190338200 13.88874 171.77477 19812190339000 13.89056 171.77342 19812190340000 13.89332 171.77135 19812190341000 13.89608 171.76926 19812190342000 13.89890 171.76714 19812190343000 13.90170 171.76500 19812190344000 13.90445 171.76289 19812190344400 13.90629 171.76152 19812190345000 13.90720 171.76083 19812190346000 13.91001 171.75871 19812190347200 13.91381 171.75586 19812190348000 13.91566 171.75441 19812190349000 13.91840 171.75232 19812190350000 13.92120 171.75017 19812190352000 13.92687 171.74591 19812190352200 13.92780 171.74519 19812190354000 13.93245 171.74168 19812190355000 13.93524 171.73959 19812190357000 13.94086 171.73535 19812190358000 13.94362 171.73323 19812190359000 13.94640 171.73109 19812190359200 13.94735 171.73038 19812190400000 13.94926 171.72897 19812190401000 13.95209 171.72685 19812190401200 13.95302 171.72615 19812190403000 13.95767 171.72256 19812190405000 13.96329 171.71825 19812190405200 13.96422 171.71754 19812190407000 13.96884 171.71408 19812190407200 13.96979 171.71336 19812190408000 13.97163 171.71198 19812190409400 13.97629 171.70842 19812190410000 13.97723 171.70772 19812190411400 13.98197 171.70412 19812190414000 13.98849 171.69917 19812190415000 13.99133 171.69707 19812190417000 13.99703 171.69279 19812190418000 13.99987 171.69064 19812190419000 14.00269 171.68851 19812190420000 14.00555 171.68633 19812190420400 14.00745 171.68491 19812190421000 14.00841 171.68417 19812190421400 14.01033 171.68275 19812190423000 14.01372 171.68002 19812190423400 14.01537 171.67870 19812190424000 14.01620 171.67804 19812190425000 14.01866 171.67610 19812190425200 14.01948 171.67546 19812190426000 14.02107 171.67418 19812190427000 14.02351 171.67223 19812190428000 14.02595 171.67027 19812190428400 14.02758 171.66899 19812190429000 14.02840 171.66835 19812190430000 14.03087 171.66640 19812190431400 14.03499 171.66315 19812190432000 14.03580 171.66248 19812190433000 14.03824 171.66048 19812190433400 14.03989 171.65916 19812190434000 14.04070 171.65852 19812190435000 14.04318 171.65656 19812190436400 14.04727 171.65324 19812190437000 14.04810 171.65259 19812190438000 14.05061 171.65065 19812190438400 14.05224 171.64932 19812190439000 14.05305 171.64867 19812190440000 14.05550 171.64668 19812190441000 14.05794 171.64471 19812190441200 14.05875 171.64407 19812190442400 14.06204 171.64148 19812190443000 14.06286 171.64082 19812190444000 14.06537 171.63885 19812190445000 14.06785 171.63689 19812190445200 14.06868 171.63622 19812190446000 14.07033 171.63490 19812190446400 14.07200 171.63358 19812190447000 14.07283 171.63293 19812190448000 14.07532 171.63095 19812190449000 14.07780 171.62897 19812190449200 14.07863 171.62830 19812190450000 14.08029 171.62700 19812190451000 14.08276 171.62502 19812190451400 14.08443 171.62370 19812190452000 14.08523 171.62305 19812190453000 14.08768 171.62111 19812190453400 14.08932 171.61980 19812190455000 14.09262 171.61716 19812190456200 14.09592 171.61456 19812190457000 14.09754 171.61324 19812190458000 14.09997 171.61128 19812190459000 14.10246 171.60934 19812190459200 14.10328 171.60867 19812190500000 14.10492 171.60738 19812190500400 14.10654 171.60608 19812190502000 14.10984 171.60350 19812190503000 14.11233 171.60155 19812190504000 14.11477 171.59955 19812190505000 14.11722 171.59755 19812190506400 14.12135 171.59427 19812190507000 14.12217 171.59361 19812190508000 14.12462 171.59164 19812190509000 14.12701 171.58968 19812190510000 14.12950 171.58771 19812190511000 14.13197 171.58578 19812190511200 14.13282 171.58513 19812190513000 14.13698 171.58182 19812190513400 14.13865 171.58054 19812190514000 14.13948 171.57986 19812190515000 14.14199 171.57791 19812190516000 14.14449 171.57594 19812190517000 14.14698 171.57396 19812190518000 14.14947 171.57196 19812190519000 14.15197 171.56999 19812190519400 14.15361 171.56865 19812190520000 14.15444 171.56799 19812190520200 14.15527 171.56734 19812190521000 14.15695 171.56602 19812190522000 14.15945 171.56403 19812190522200 14.16028 171.56337 19812190523000 14.16195 171.56206 19812190524400 14.16607 171.55881 19812190525000 14.16690 171.55815 19812190526000 14.16942 171.55617 19812190526400 14.17108 171.55487 19812190527000 14.17190 171.55421 19812190528000 14.17440 171.55225 19812190529000 14.17685 171.55026 19812190530000 14.17935 171.54828 19812190530400 14.18104 171.54700 19812190531000 14.18188 171.54633 19812190532000 14.18440 171.54437 19812190533000 14.18689 171.54240 19812190533200 14.18773 171.54175 19812190534000 14.18937 171.54041 19812190535000 14.19186 171.53841 19812190535400 14.19352 171.53709 19812190536000 14.19436 171.53642 19812190537000 14.19685 171.53445 19812190538400 14.20100 171.53113 19812190539000 14.20182 171.53049 19812190540000 14.20433 171.52847 19812190541000 14.20688 171.52650 19812190542000 14.20940 171.52446 19812190543000 14.21194 171.52245 19812190544000 14.21445 171.52048 19812190545000 14.21697 171.51848 19812190546000 14.21951 171.51653 19812190546200 14.22033 171.51582 19812190547000 14.22201 171.51447 19812190548400 14.22623 171.51109 19812190549000 14.22708 171.51042 19812190550000 14.22957 171.50839 19812190552000 14.23459 171.50433 19812190553000 14.23710 171.50233 19812190554000 14.23960 171.50035 19812190555000 14.24211 171.49832 19812190556000 14.24458 171.49638 19812190557000 14.24710 171.49443 19812190558000 14.24962 171.49246 19812190558400 14.25130 171.49113 19812190559000 14.25215 171.49045 19812190600000 14.25467 171.48842 19812190601000 14.25717 171.48640 19812190602000 14.25966 171.48439 19812190602200 14.26050 171.48373 19812190603000 14.26219 171.48241 19812190604000 14.26471 171.48039 19812190604400 14.26637 171.47906 19812190605000 14.26719 171.47839 19812190606000 14.26970 171.47639 19812190607000 14.27222 171.47437 19812190608000 14.27476 171.47238 19812190609000 14.27729 171.47038 19812190609200 14.27814 171.46971 19812190610000 14.27982 171.46840 19812190611000 14.28237 171.46638 19812190612000 14.28490 171.46439 19812190613000 14.28740 171.46234 19812190614000 14.28995 171.46034 19812190614400 14.29162 171.45901 19812190615000 14.29246 171.45834 19812190616000 14.29497 171.45631 19812190616200 14.29580 171.45564 19812190617000 14.29751 171.45428 19812190617400 14.29923 171.45296 19812190618000 14.30010 171.45229 19812190618400 14.30178 171.45094 19812190620000 14.30512 171.44826 19812190621000 14.30760 171.44626 19812190622000 14.31007 171.44424 19812190622200 14.31090 171.44353 19812190623000 14.31260 171.44212 19812190624000 14.31516 171.43999 19812190624400 14.31685 171.43857 19812190625000 14.31768 171.43787 19812190626000 14.32025 171.43575 19812190626400 14.32199 171.43433 19812190627000 14.32286 171.43359 19812190629000 14.32789 171.42928 19812190630000 14.33044 171.42720 19812190630200 14.33129 171.42651 19812190632000 14.33556 171.42300 19812190633000 14.33813 171.42085 19812190634000 14.34068 171.41872 19812190635000 14.34320 171.41660 19812190636200 14.34657 171.41382 19812190637000 14.34827 171.41238 19812190638000 14.35080 171.41028 19812190638400 14.35249 171.40887 19812190639000 14.35333 171.40816 19812190640000 14.35586 171.40601 19812190641400 14.35999 171.40240 19812190642000 14.36084 171.40172 19812190644000 14.36585 171.39746 19812190644200 14.36668 171.39674 19812190645000 14.36833 171.39532 19812190646000 14.37084 171.39320 19812190647000 14.37332 171.39113 19812190647200 14.37415 171.39041 19812190648000 14.37582 171.38901 19812190649000 14.37832 171.38692 19812190650000 14.38083 171.38483 19812190652000 14.38583 171.38058 19812190653000 14.38833 171.37852 19812190654000 14.39084 171.37643 19812190655000 14.39330 171.37428 19812190656000 14.39579 171.37212 19812190656200 14.39663 171.37140 19812190657000 14.39832 171.37000 19812190657200 14.39915 171.36928 19812190658000 14.40084 171.36787 19812190658400 14.40248 171.36650 19812190700000 14.40580 171.36366 19812190700400 14.40747 171.36223 19812190701000 14.40830 171.36153 19812190701400 14.40997 171.36015 19812190702000 14.41077 171.35950 19812190702200 14.41159 171.35880 19812190703000 14.41324 171.35744 19812190703400 14.41488 171.35608 19812190704000 14.41570 171.35539 19812190705000 14.41823 171.35330 19812190706000 14.42068 171.35120 19812190706200 14.42150 171.35045 19812190707000 14.42320 171.34908 19812190708000 14.42560 171.34692 19812190709000 14.42805 171.34486 19812190709400 14.42972 171.34348 19812190710000 14.43055 171.34277 19812190711000 14.43306 171.34068 19812190711200 14.43388 171.34000 19812190712000 14.43552 171.33862 19812190713000 14.43804 171.33659 19812190714000 14.44055 171.33450 19812190714200 14.44140 171.33382 19812190714400 14.44227 171.33310 19812190715000 14.44312 171.33240 19812190716000 14.44564 171.33029 19812190716200 14.44648 171.32961 19812190717000 14.44815 171.32822 19812190717400 14.44983 171.32681 19812190718000 14.45067 171.32610 19812190718400 14.45232 171.32468 19812190719000 14.45315 171.32397 19812190719400 14.45482 171.32257 19812190720000 14.45562 171.32182 19812190720200 14.45642 171.32111 19812190721000 14.45810 171.31972 19812190721400 14.45981 171.31833 19812190722000 14.46065 171.31763 19812190722200 14.46148 171.31693 19812190723000 14.46321 171.31563 19812190723200 14.46401 171.31490 19812190724000 14.46566 171.31349 19812190724200 14.46651 171.31281 19812190725000 14.46822 171.31142 19812190725400 14.46990 171.31001 19812190726000 14.47072 171.30930 19812190727000 14.47321 171.30721 19812190728400 14.47738 171.30368 19812190729000 14.47822 171.30296 19812190730000 14.48068 171.30083 19812190731000 14.48317 171.29872 19812190732000 14.48558 171.29654 19812190732400 14.48722 171.29507 19812190733000 14.48806 171.29437 19812190734000 14.49052 171.29224 19812190735000 14.49304 171.29012 19812190735200 14.49388 171.28941 19812190736000 14.49555 171.28801 19812190737000 14.49800 171.28584 19812190737200 14.49882 171.28513 19812190738000 14.50048 171.28368 19812190739000 14.50299 171.28154 19812190739400 14.50462 171.28011 19812190740000 14.50545 171.27940 19812190741000 14.50793 171.27730 19812190742000 14.51042 171.27516 19812190743000 14.51274 171.27328 19812190744000 14.51447 171.27180 19812190744400 14.51555 171.27094 19812190745000 14.51607 171.27052 19812190746000 14.51762 171.26926 19812190746200 14.51811 171.26883 19812190747000 14.51920 171.26793 19812190748000 14.52139 171.26611 19812190749000 14.52387 171.26404 19812190750000 14.52634 171.26192 19812190751000 14.52892 171.25981 19812190752000 14.53144 171.25771 19812190753000 14.53394 171.25558 19812190753200 14.53479 171.25488 19812190754000 14.53649 171.25349 19812190755000 14.53905 171.25133 19812190756000 14.54155 171.24924 19812190756200 14.54239 171.24850 19812190758000 14.54652 171.24487 19812190759000 14.54901 171.24274 19812190800000 14.55153 171.24062 19812190801000 14.55403 171.23851 19812190801200 14.55488 171.23779 19812190802000 14.55660 171.23637 19812190803000 14.55908 171.23424 19812190804000 14.56158 171.23212 19812190805000 14.56413 171.23003 19812190806000 14.56655 171.22787 19812190806200 14.56740 171.22716 19812190809000 14.57417 171.22157 19812190810000 14.57662 171.21954 19812190811400 14.58085 171.21635 19812190812000 14.58171 171.21573 19812190813000 14.58425 171.21382 19812190814000 14.58680 171.21185 19812190815000 14.58936 171.20993 19812190815200 14.59020 171.20927 19812190817000 14.59433 171.20593 19812190818000 14.59693 171.20395 19812190818200 14.59777 171.20329 19812190819000 14.59947 171.20200 19812190820000 14.60203 171.20003 19812190821000 14.60459 171.19804 19812190821400 14.60626 171.19669 19812190822000 14.60708 171.19603 19812190823000 14.60960 171.19408 19812190824000 14.61214 171.19214 19812190824400 14.61380 171.19086 19812190825000 14.61467 171.19020 19812190826000 14.61719 171.18823 19812190827000 14.61972 171.18628 19812190827200 14.62058 171.18565 19812190828000 14.62225 171.18440 19812190829000 14.62476 171.18246 19812190829200 14.62562 171.18182 19812190830000 14.62730 171.18053 19812190830400 14.62900 171.17924 19812190831000 14.62985 171.17860 19812190832000 14.63237 171.17667 19812190832400 14.63405 171.17538 19812190833000 14.63490 171.17473 19812190834000 14.63744 171.17278 19812190835000 14.63998 171.17084 19812190835200 14.64078 171.17020 19812190836000 14.64248 171.16891 19812190837000 14.64501 171.16699 19812190838000 14.64758 171.16508 19812190839000 14.65010 171.16315 19812190840000 14.65263 171.16122 19812190840400 14.65431 171.15993 19812190841000 14.65515 171.15926 19812190842000 14.65768 171.15727 19812190843000 14.66022 171.15530 19812190844000 14.66274 171.15337 19812190845000 14.66526 171.15141 19812190846000 14.66779 171.14948 19812190846200 14.66866 171.14885 19812190847000 14.67038 171.14757 19812190848000 14.67295 171.14566 19812190849000 14.67551 171.14371 19812190850000 14.67811 171.14177 19812190851000 14.68063 171.13983 19812190852000 14.68317 171.13789 19812190852400 14.68488 171.13663 19812190853000 14.68572 171.13599 19812190855000 14.69071 171.13202 19812190855400 14.69238 171.13071 19812190856000 14.69323 171.13007 19812190857000 14.69577 171.12810 19812190858000 14.69832 171.12611 19812190859000 14.70085 171.12421 19812190900000 14.70336 171.12222 19812190901000 14.70590 171.12025 19812190901400 14.70759 171.11899 19812190903000 14.71098 171.11639 19812190903400 14.71264 171.11508 19812190904000 14.71346 171.11443 19812190905000 14.71602 171.11240 19812190905200 14.71686 171.11176 19812190906000 14.71850 171.11041 19812190907000 14.72102 171.10847 19812190908000 14.72355 171.10645 19812190909000 14.72606 171.10448 19812190910000 14.72861 171.10254 19812190910400 14.73031 171.10124 19812190911000 14.73116 171.10059 19812190912000 14.73366 171.09865 19812190913000 14.73623 171.09677 19812190913400 14.73797 171.09547 19812190914000 14.73885 171.09482 19812190915000 14.74140 171.09283 19812190915200 14.74224 171.09218 19812190916000 14.74400 171.09085 19812190917000 14.74657 171.08891 19812190918000 14.74911 171.08698 19812190919000 14.75167 171.08498 19812190919400 14.75338 171.08363 19812190920000 14.75421 171.08296 19812190921000 14.75662 171.08102 19812190921400 14.75833 171.07976 19812190922000 14.75917 171.07912 19812190923000 14.76168 171.07715 19812190924000 14.76417 171.07523 19812190925000 14.76673 171.07330 19812190925400 14.76844 171.07201 19812190926000 14.76932 171.07133 19812190928000 14.77444 171.06744 19812190928200 14.77530 171.06679 19812190930000 14.77945 171.06351 19812190931000 14.78202 171.06145 19812190931200 14.78286 171.06078 19812190932000 14.78452 171.05943 19812190933000 14.78697 171.05736 19812190934000 14.78946 171.05537 19812190935000 14.79195 171.05341 19812190937000 14.79685 171.04939 19812190939000 14.80173 171.04543 19812190940000 14.80420 171.04346 19812190941000 14.80665 171.04147 19812190942000 14.80913 171.03951 19812190943000 14.81160 171.03755 19812190944000 14.81403 171.03552 19812190945000 14.81635 171.03345 19812190946000 14.81879 171.03146 19812190947000 14.82120 171.02946 19812190948000 14.82362 171.02754 19812190949000 14.82602 171.02548 19812190950000 14.82846 171.02348 19812190951000 14.83094 171.02155 19812190952000 14.83339 171.01962 19812190953000 14.83583 171.01765 19812190954000 14.83826 171.01572 19812190955000 14.84068 171.01375 19812190956000 14.84306 171.01170 19812190958000 14.84782 171.00764 19812190959000 14.85025 171.00568 19812191000000 14.85271 171.00368 19812191001000 14.85510 171.00165 19812191003000 14.85993 170.99765 19812191004000 14.86232 170.99564 19812191005000 14.86472 170.99358 19812191006000 14.86718 170.99162 19812191007000 14.86959 170.98950 19812191008000 14.87207 170.98743 19812191009000 14.87445 170.98535 19812191010000 14.87688 170.98335 19812191011000 14.87936 170.98135 19812191012000 14.88174 170.97928 19812191013000 14.88408 170.97717 19812191014000 14.88644 170.97516 19812191015000 14.88885 170.97319 19812191016000 14.89129 170.97118 19812191017000 14.89373 170.96918 19812191018000 14.89621 170.96716 19812191019000 14.89865 170.96513 19812191020000 14.90109 170.96301 19812191021000 14.90351 170.96094 19812191023000 14.90840 170.95688 19812191024000 14.91083 170.95477 19812191025000 14.91330 170.95276 19812191027000 14.91802 170.94862 19812191028000 14.92042 170.94656 19812191029000 14.92283 170.94453 19812191030000 14.92530 170.94255 19812191031000 14.92777 170.94055 19812191033000 14.93263 170.93652 19812191035000 14.93752 170.93243 19812191036000 14.93997 170.93042 19812191037000 14.94238 170.92838 19812191038000 14.94486 170.92638 19812191039000 14.94727 170.92439 19812191040000 14.94967 170.92238 19812191041000 14.95206 170.92035 19812191042000 14.95447 170.91838 19812191043000 14.95696 170.91640 19812191044000 14.95945 170.91437 19812191045000 14.96182 170.91225 19812191046000 14.96428 170.91028 19812191047000 14.96673 170.90829 19812191048000 14.96920 170.90630 19812191049000 14.97169 170.90430 19812191050000 14.97417 170.90228 19812191050400 14.97580 170.90092 19812191051000 14.97662 170.90024 19812191052000 14.97909 170.89825 19812191053000 14.98156 170.89629 19812191054000 14.98400 170.89426 19812191055000 14.98651 170.89229 19812191056000 14.98898 170.89027 19812191057000 14.99150 170.88829 19812191058000 14.99399 170.88625 19812191058400 14.99564 170.88492 19812191059000 14.99648 170.88425 19812191100000 14.99895 170.88225 19812191100400 15.00060 170.88094 19812191101000 15.00141 170.88023 19812191102000 15.00387 170.87823 19812191103000 15.00633 170.87622 19812191104000 15.00878 170.87421 19812191104400 15.01047 170.87289 19812191105000 15.01127 170.87224 19812191106000 15.01372 170.87029 19812191107000 15.01623 170.86826 19812191108000 15.01865 170.86620 19812191108400 15.02029 170.86485 19812191109000 15.02110 170.86420 19812191110000 15.02356 170.86220 19812191111000 15.02600 170.86015 19812191112000 15.02846 170.85817 19812191113000 15.03097 170.85609 19812191114000 15.03346 170.85408 19812191115000 15.03593 170.85207 19812191116000 15.03836 170.85004 19812191117000 15.04079 170.84805 19812191118000 15.04327 170.84608 19812191119000 15.04572 170.84406 19812191120000 15.04822 170.84203 19812191120200 15.04902 170.84135 19812191121000 15.05065 170.84003 19812191121200 15.05147 170.83932 19812191122000 15.05312 170.83795 19812191123000 15.05562 170.83586 19812191123400 15.05725 170.83452 19812191124000 15.05809 170.83385 19812191125000 15.06056 170.83180 19812191126000 15.06292 170.82977 19812191127000 15.06533 170.82779 19812191128000 15.06780 170.82578 19812191128400 15.06939 170.82440 19812191129000 15.07019 170.82372 19812191130000 15.07273 170.82170 19812191131000 15.07517 170.81967 19812191132000 15.07761 170.81766 19812191132200 15.07840 170.81697 19812191133000 15.08000 170.81567 19812191133200 15.08082 170.81500 19812191134000 15.08247 170.81367 19812191135000 15.08495 170.81166 19812191135200 15.08575 170.81099 19812191136000 15.08735 170.80962 19812191136200 15.08815 170.80893 19812191137000 15.08978 170.80760 19812191138000 15.09224 170.80553 19812191138400 15.09391 170.80418 19812191139000 15.09470 170.80350 19812191140000 15.09708 170.80144 19812191140400 15.09871 170.80011 19812191141000 15.09951 170.79942 19812191141200 15.10029 170.79872 19812191142000 15.10190 170.79732 19812191143000 15.10437 170.79529 19812191144000 15.10681 170.79327 19812191144400 15.10847 170.79196 19812191145000 15.10929 170.79128 19812191145400 15.11091 170.78990 19812191146000 15.11174 170.78923 19812191146400 15.11334 170.78787 19812191148000 15.11655 170.78516 19812191149000 15.11902 170.78317 19812191150000 15.12149 170.78117 19812191151400 15.12554 170.77777 19812191152000 15.12636 170.77710 19812191153000 15.12880 170.77509 19812191153400 15.13043 170.77376 19812191154000 15.13123 170.77309 19812191155000 15.13365 170.77106 19812191155400 15.13528 170.76974 19812191156000 15.13610 170.76907 19812191157000 15.13852 170.76700 19812191158000 15.14094 170.76501 19812191159000 15.14339 170.76297 19812191200000 15.14579 170.76096 19812191200200 15.14660 170.76028 19812191201000 15.14821 170.75896 19812191201200 15.14900 170.75830 19812191202000 15.15065 170.75697 19812191203000 15.15310 170.75491 19812191204000 15.15557 170.75291 19812191205000 15.15805 170.75096 19812191205400 15.15969 170.74963 19812191206000 15.16051 170.74896 19812191207000 15.16298 170.74693 19812191208000 15.16543 170.74492 19812191208200 15.16625 170.74426 19812191209000 15.16789 170.74297 19812191210000 15.17037 170.74097 19812191211000 15.17280 170.73894 19812191211200 15.17361 170.73827 19812191212000 15.17527 170.73688 19812191212400 15.17693 170.73557 19812191213000 15.17773 170.73489 19812191214000 15.18014 170.73286 19812191215000 15.18262 170.73088 19812191215400 15.18428 170.72954 19812191216000 15.18512 170.72887 19812191217000 15.18756 170.72681 19812191217200 15.18839 170.72614 19812191218000 15.19003 170.72478 19812191219000 15.19249 170.72276 19812191220000 15.19492 170.72069 19812191220400 15.19652 170.71931 19812191221000 15.19734 170.71867 19812191222000 15.19981 170.71671 19812191222400 15.20146 170.71538 19812191223000 15.20225 170.71471 19812191224000 15.20466 170.71272 19812191224400 15.20627 170.71136 19812191225000 15.20708 170.71068 19812191226000 15.20950 170.70869 19812191226200 15.21029 170.70805 19812191227000 15.21189 170.70671 19812191227400 15.21351 170.70537 19812191228000 15.21432 170.70470 19812191228400 15.21595 170.70338 19812191229000 15.21678 170.70271 19812191230000 15.21923 170.70065 19812191231000 15.22169 170.69862 19812191232000 15.22415 170.69662 19812191233000 15.22670 170.69453 19812191233200 15.22758 170.69385 19812191234000 15.22932 170.69244 19812191235000 15.23187 170.69032 19812191236000 15.23445 170.68806 19812191236200 15.23532 170.68735 19812191237000 15.23710 170.68594 19812191237400 15.23882 170.68449 19812191238000 15.23968 170.68381 19812191239000 15.24237 170.68166 19812191239200 15.24327 170.68094 19812191240000 15.24497 170.67947 19812191241000 15.24761 170.67732 19812191241200 15.24850 170.67662 19812191242400 15.25204 170.67380 19812191243000 15.25288 170.67307 19812191244000 15.25546 170.67097 19812191244200 15.25634 170.67027 19812191245000 15.25810 170.66891 19812191246000 15.26068 170.66681 19812191246200 15.26154 170.66608 19812191247000 15.26326 170.66466 19812191248000 15.26579 170.66252 19812191248400 15.26748 170.66113 19812191249000 15.26834 170.66045 19812191250000 15.27095 170.65837 19812191250200 15.27180 170.65768 19812191251000 15.27353 170.65633 19812191252000 15.27612 170.65428 19812191254000 15.28121 170.65009 19812191255000 15.28376 170.64798 19812191256000 15.28620 170.64584 19812191257000 15.28814 170.64433 19812191257400 15.28929 170.64395 19812191258000 15.28977 170.64371 19812191259000 15.29061 170.64261 19812191259400 15.29116 170.64194 19812191300000 15.29152 170.64165 19812191301000 15.29266 170.64093 19812191301400 15.29350 170.64030 19812191302000 15.29403 170.63991 19812191303000 15.29617 170.63823 19812191303200 15.29699 170.63757 19812191304000 15.29866 170.63625 19812191305000 15.30114 170.63429 19812191306000 15.30359 170.63226 19812191307000 15.30601 170.63020 19812191307200 15.30685 170.62953 19812191308000 15.30852 170.62822 19812191309000 15.31102 170.62619 19812191310000 15.31355 170.62413 19812191311000 15.31609 170.62209 19812191312000 15.31859 170.62009 19812191313000 15.32111 170.61807 19812191314000 15.32362 170.61607 19812191315000 15.32615 170.61411 19812191316000 15.32862 170.61203 19812191316400 15.33025 170.61060 19812191317000 15.33108 170.60992 19812191318000 15.33358 170.60789 19812191319000 15.33604 170.60582 19812191319400 15.33770 170.60446 19812191320000 15.33851 170.60373 19812191321000 15.34093 170.60168 19812191321200 15.34177 170.60100 19812191323000 15.34585 170.59752 19812191324000 15.34833 170.59550 19812191324400 15.34997 170.59413 19812191325000 15.35079 170.59344 19812191326000 15.35319 170.59132 19812191326200 15.35402 170.59064 19812191327000 15.35568 170.58926 19812191328000 15.35816 170.58719 19812191329000 15.36066 170.58524 19812191330000 15.36319 170.58322 19812191330200 15.36404 170.58255 19812191331000 15.36570 170.58121 19812191332000 15.36820 170.57924 19812191333000 15.37065 170.57722 19812191333400 15.37229 170.57587 19812191334000 15.37314 170.57521 19812191334400 15.37482 170.57385 19812191335000 15.37562 170.57318 19812191335200 15.37643 170.57249 19812191335400 15.37725 170.57184 19812191336000 15.37807 170.57118 19812191337000 15.38053 170.56918 19812191338000 15.38300 170.56718 19812191339000 15.38546 170.56525 19812191339400 15.38711 170.56393 19812191340000 15.38795 170.56326 19812191340200 15.38878 170.56261 19812191341000 15.39046 170.56128 19812191341200 15.39130 170.56061 19812191342000 15.39291 170.55922 19812191343000 15.39534 170.55714 19812191344000 15.39785 170.55508 19812191344200 15.39870 170.55441 19812191345000 15.40033 170.55301 19812191346000 15.40273 170.55096 19812191346400 15.40437 170.54965 19812191348000 15.40770 170.54700 19812191348400 15.40938 170.54565 19812191349000 15.41021 170.54498 19812191350000 15.41265 170.54295 19812191351000 15.41512 170.54100 19812191352000 15.41755 170.53905 19812191352200 15.41837 170.53841 19812191353000 15.42004 170.53708 19812191353400 15.42171 170.53571 19812191354000 15.42254 170.53505 19812191355000 15.42500 170.53310 19812191355400 15.42664 170.53178 19812191356000 15.42748 170.53111 19812191356400 15.42917 170.52979 19812191357000 15.43000 170.52911 19812191358000 15.43247 170.52710 19812191358200 15.43328 170.52644 19812191359000 15.43490 170.52505 19812191400000 15.43741 170.52309 19812191400400 15.43901 170.52191 19812191401000 15.43983 170.52133 19812191402000 15.44214 170.51953 19812191403000 15.44452 170.51776 19812191404000 15.44690 170.51605 19812191404200 15.44771 170.51546 19812191405000 15.44932 170.51431 19812191405400 15.45090 170.51318 19812191406000 15.45169 170.51260 19812191406200 15.45249 170.51199 19812191407000 15.45412 170.51085 19812191408000 15.45655 170.50916 19812191409000 15.45897 170.50743 19812191410000 15.46136 170.50565 19812191411000 15.46374 170.50394 19812191412000 15.46612 170.50217 19812191413000 15.46850 170.50043 19812191414000 15.47089 170.49870 19812191414200 15.47168 170.49812 19812191415000 15.47330 170.49696 19812191416300 15.47689 170.49445 19812191416470 15.47757 170.49396 19812191417000 15.47808 170.49355 19812191418000 15.48049 170.49181 19812191419000 15.48286 170.49004 19812191419400 15.48444 170.48888 19812191420000 15.48523 170.48827 19812191420400 15.48684 170.48711 19812191422000 15.49001 170.48483 19812191422400 15.49163 170.48370 19812191423000 15.49246 170.48312 19812191424400 15.49651 170.48006 19812191425000 15.49735 170.47939 19812191425400 15.49899 170.47803 19812191426000 15.49979 170.47734 19812191426400 15.50146 170.47601 19812191427000 15.50232 170.47537 19812191427400 15.50402 170.47404 19812191428000 15.50486 170.47337 19812191429000 15.50731 170.47133 19812191430000 15.50983 170.46935 19812191430200 15.51063 170.46863 19812191430400 15.51146 170.46797 19812191432000 15.51487 170.46536 19812191433000 15.51738 170.46330 19812191433400 15.51907 170.46198 19812191434000 15.51992 170.46130 19812191435000 15.52245 170.45932 19812191435200 15.52330 170.45863 19812191436000 15.52496 170.45734 19812191437000 15.52735 170.45523 19812191438000 15.52981 170.45313 19812191439000 15.53228 170.45110 19812191440000 15.53479 170.44905 19812191441000 15.53728 170.44705 19812191442000 15.53973 170.44499 19812191443000 15.54225 170.44298 19812191444000 15.54478 170.44099 19812191444200 15.54563 170.44032 19812191445000 15.54730 170.43903 19812191446000 15.54982 170.43703 19812191446400 15.55150 170.43568 19812191447000 15.55235 170.43503 19812191447400 15.55400 170.43372 19812191448000 15.55479 170.43301 19812191449000 15.55718 170.43095 19812191450000 15.55958 170.42900 19812191450200 15.56039 170.42831 19812191451000 15.56200 170.42696 19812191451400 15.56370 170.42564 19812191452000 15.56455 170.42497 19812191453000 15.56696 170.42291 19812191453200 15.56779 170.42223 19812191454000 15.56946 170.42088 19812191455000 15.57190 170.41882 19812191455200 15.57274 170.41818 19812191456000 15.57441 170.41689 19812191457000 15.57688 170.41487 19812191457200 15.57770 170.41417 19812191458000 15.57935 170.41280 19812191459000 15.58183 170.41078 19812191459200 15.58265 170.41010 19812191500000 15.58429 170.40869 19812191501000 15.58675 170.40662 19812191502000 15.58922 170.40465 19812191503000 15.59174 170.40257 19812191503400 15.59346 170.40121 19812191504000 15.59430 170.40054 19812191505000 15.59686 170.39853 19812191506000 15.59930 170.39645 19812191507000 15.60177 170.39435 19812191507200 15.60262 170.39368 19812191508000 15.60435 170.39230 19812191509000 15.60686 170.39027 19812191510000 15.60932 170.38824 19812191511000 15.61188 170.38625 19812191512000 15.61441 170.38416 19812191513000 15.61688 170.38206 19812191514000 15.61933 170.37999 19812191515000 15.62177 170.37788 19812191515400 15.62335 170.37645 19812191516000 15.62419 170.37578 19812191517000 15.62670 170.37373 19812191518000 15.62922 170.37170 19812191519000 15.63175 170.36966 19812191520000 15.63426 170.36758 19812191521000 15.63672 170.36552 19812191521400 15.63837 170.36417 19812191522000 15.63921 170.36349 19812191523000 15.64178 170.36151 19812191524000 15.64431 170.35948 19812191525000 15.64668 170.35735 19812191527000 15.65162 170.35321 19812191527400 15.65326 170.35179 19812191528000 15.65410 170.35112 19812191529000 15.65664 170.34909 19812191529400 15.65832 170.34772 19812191530000 15.65918 170.34705 19812191532000 15.66411 170.34286 19812191533000 15.66660 170.34077 19812191534000 15.66906 170.33868 19812191535000 15.67162 170.33662 19812191536000 15.67409 170.33469 19812191537000 15.67661 170.33263 19812191537400 15.67821 170.33125 19812191538000 15.67905 170.33060 19812191539000 15.68153 170.32851 19812191539200 15.68238 170.32784 19812191540000 15.68408 170.32649 19812191541000 15.68656 170.32442 19812191542000 15.68903 170.32237 19812191543000 15.69150 170.32025 19812191543400 15.69314 170.31886 19812191544000 15.69398 170.31821 19812191545000 15.69639 170.31612 19812191546000 15.69884 170.31398 19812191547000 15.70133 170.31197 19812191547200 15.70211 170.31126 19812191548000 15.70376 170.30997 19812191549000 15.70628 170.30795 19812191550000 15.70867 170.30595 19812191550400 15.71028 170.30460 19812191551000 15.71112 170.30392 19812191552000 15.71362 170.30191 19812191553000 15.71607 170.29985 19812191554000 15.71851 170.29790 19812191554200 15.71935 170.29723 19812191555000 15.72100 170.29588 19812191556000 15.72349 170.29390 19812191557000 15.72600 170.29192 19812191558000 15.72847 170.28990 19812191559000 15.73101 170.28795 19812191600000 15.73337 170.28589 19812191600400 15.73502 170.28452 19812191601000 15.73583 170.28380 19812191602000 15.73823 170.28178 19812191603000 15.74068 170.27980 19812191604000 15.74320 170.27780 19812191605000 15.74557 170.27577 19812191605400 15.74725 170.27449 19812191606000 15.74803 170.27379 19812191607000 15.75045 170.27173 19812191608000 15.75298 170.26981 19812191609200 15.75626 170.26714 19812191610000 15.75783 170.26578 19812191611000 15.76030 170.26384 19812191612400 15.76433 170.26044 19812191615000 15.76997 170.25583 19812191616000 15.77242 170.25378 19812191617000 15.77488 170.25182 19812191618000 15.77732 170.24977 19812191619000 15.77981 170.24776 19812191620000 15.78228 170.24580 19812191620200 15.78310 170.24513 19812191621000 15.78476 170.24379 19812191623000 15.78972 170.23978 19812191624000 15.79223 170.23781 19812191625000 15.79469 170.23589 19812191625400 15.79628 170.23451 19812191626000 15.79712 170.23386 19812191627000 15.79961 170.23187 19812191628000 15.80205 170.22987 19812191629000 15.80452 170.22786 19812191629400 15.80615 170.22652 19812191630000 15.80698 170.22585 19812191631000 15.80950 170.22388 19812191631400 15.81111 170.22256 19812191632000 15.81192 170.22186 19812191633000 15.81440 170.21989 19812191633400 15.81597 170.21849 19812191634000 15.81680 170.21783 19812191635000 15.81929 170.21585 19812191635200 15.82014 170.21519 19812191636000 15.82174 170.21378 19812191637000 15.82409 170.21162 19812191638000 15.82652 170.20959 19812191639000 15.82905 170.20753 19812191640000 15.83154 170.20551 19812191641000 15.83405 170.20348 19812191642000 15.83641 170.20137 19812191643000 15.83885 170.19934 19812191643200 15.83966 170.19865 19812191644000 15.84129 170.19733 19812191644200 15.84207 170.19662 19812191645000 15.84368 170.19524 19812191645200 15.84449 170.19453 19812191646000 15.84615 170.19318 19812191646400 15.84778 170.19177 19812191647000 15.84862 170.19112 19812191648000 15.85112 170.18910 19812191649000 15.85353 170.18700 19812191650000 15.85597 170.18491 19812191650200 15.85680 170.18423 19812191651000 15.85839 170.18295 19812191652000 15.86085 170.18092 19812191653000 15.86337 170.17889 19812191653200 15.86417 170.17821 19812191653400 15.86495 170.17749 19812191654000 15.86575 170.17680 19812191655000 15.86826 170.17479 19812191655200 15.86908 170.17416 19812191656000 15.87064 170.17278 19812191657000 15.87307 170.17078 19812191657100 15.87346 170.17039 19812191657290 15.87422 170.16971 19812191658000 15.87549 170.16866 19812191700000 15.88050 170.16458 19812191701000 15.88294 170.16251 19812191702000 15.88535 170.16042 19812191702200 15.88615 170.15970 19812191703000 15.88782 170.15837 19812191704000 15.89029 170.15631 19812191704400 15.89193 170.15492 19812191705000 15.89277 170.15427 19812191706000 15.89520 170.15224 19812191706200 15.89602 170.15157 19812191707000 15.89769 170.15022 19812191708000 15.90006 170.14809 19812191708130 15.90058 170.14764 19812191708209 15.90090 170.14738 19812191709000 15.90245 170.14601 19812191709400 15.90410 170.14465 19812191710000 15.90489 170.14398 19812191711400 15.90890 170.14059 19812191712000 15.90972 170.13989 19812191713400 15.91372 170.13641 19812191715000 15.91684 170.13361 19812191716400 15.92092 170.13023 19812191719000 15.92645 170.12544 19812191720000 15.92889 170.12341 19812191721000 15.93122 170.12141 19812191722000 15.93353 170.11932 19812191722200 15.93433 170.11868 19812191723000 15.93590 170.11732 19812191724000 15.93828 170.11528 19812191725000 15.94074 170.11328 19812191727000 15.94554 170.10918 19812191727400 15.94713 170.10779 19812191728000 15.94791 170.10707 19812191729000 15.95026 170.10495 19812191730000 15.95271 170.10297 19812191730200 15.95353 170.10229 19812191731000 15.95513 170.10094 19812191732000 15.95754 170.09891 19812191733000 15.95997 170.09692 19812191734000 15.96227 170.09483 19812191735000 15.96467 170.09285 19812191735400 15.96627 170.09157 19812191736000 15.96708 170.09090 19812191737000 15.96953 170.08893 19812191738000 15.97195 170.08685 19812191739000 15.97430 170.08472 19812191740000 15.97668 170.08264 19812191740200 15.97751 170.08197 19812191741000 15.97915 170.08064 19812191742000 15.98157 170.07854 19812191743000 15.98402 170.07649 19812191744000 15.98641 170.07440 19812191744400 15.98805 170.07304 19812191745000 15.98888 170.07236 19812191746000 15.99135 170.07040 19812191747000 15.99371 170.06839 19812191748000 15.99610 170.06644 19812191749000 15.99857 170.06450 19812191750000 16.00107 170.06259 19812191750200 16.00189 170.06195 19812191752000 16.00609 170.05879 19812191753000 16.00865 170.05693 19812191753200 16.00949 170.05626 19812191754000 16.01115 170.05495 19812191755000 16.01363 170.05305 19812191756000 16.01613 170.05112 19812191757000 16.01855 170.04918 19812191758000 16.02097 170.04721 19812191758400 16.02268 170.04597 19812191759000 16.02347 170.04530 19812191800000 16.02605 170.04343 19812191801000 16.02860 170.04150 19812191802000 16.03106 170.03944 19812191803000 16.03355 170.03746 19812191804000 16.03602 170.03539 19812191805000 16.03860 170.03346 19812191806000 16.04110 170.03148 19812191807000 16.04353 170.02943 19812191808000 16.04601 170.02744 19812191809000 16.04855 170.02551 19812191810000 16.05104 170.02359 19812191810200 16.05185 170.02293 19812191811000 16.05348 170.02159 19812191812000 16.05601 170.01965 19812191812400 16.05770 170.01834 19812191813000 16.05859 170.01772 19812191814000 16.06111 170.01572 19812191814200 16.06194 170.01508 19812191814400 16.06274 170.01437 19812191815000 16.06357 170.01373 19812191816000 16.06613 170.01183 19812191817000 16.06870 170.00999 19812191817200 16.06953 170.00932 19812191818000 16.07117 170.00803 19812191818200 16.07201 170.00734 19812191819000 16.07376 170.00606 19812191819400 16.07545 170.00479 19812191820000 16.07631 170.00417 19812191821000 16.07880 170.00218 19812191821400 16.08048 170.00095 19812191822000 16.08128 170.00027 19812191822400 16.08291 169.99902 19812191823000 16.08375 169.99838 19812191824000 16.08626 169.99648 19812191825000 16.08877 169.99464 19812191826000 16.09125 169.99278 19812191827000 16.09376 169.99086 19812191828000 16.09621 169.98892 19812191828140 16.09680 169.98849 19812191828290 16.09742 169.98804 19812191829000 16.09870 169.98709 19812191830000 16.10122 169.98529 19812191830200 16.10207 169.98470 19812191831000 16.10373 169.98344 19812191831400 16.10535 169.98218 19812191832000 16.10621 169.98158 19812191832200 16.10706 169.98096 19812191833000 16.10865 169.97971 19812191834000 16.11106 169.97784 19812191835000 16.11344 169.97597 19812191835400 16.11509 169.97478 19812191836000 16.11592 169.97415 19812191837000 16.11837 169.97224 19812191838000 16.12088 169.97038 19812191839000 16.12333 169.96848 19812191839200 16.12416 169.96785 19812191839400 16.12500 169.96721 19812191840000 16.12580 169.96654 19812191841000 16.12826 169.96461 19812191842000 16.13071 169.96275 19812191842200 16.13155 169.96211 19812191843000 16.13320 169.96082 19812191844000 16.13568 169.95892 19812191844200 16.13648 169.95828 19812191845000 16.13814 169.95708 19812191845200 16.13895 169.95650 19812191846000 16.14055 169.95528 19812191846400 16.14215 169.95395 19812191847000 16.14294 169.95328 19812191848000 16.14548 169.95145 19812191849000 16.14790 169.94954 19812191849400 16.14954 169.94830 19812191850000 16.15039 169.94769 19812191851000 16.15285 169.94566 19812191852000 16.15531 169.94373 19812191853000 16.15785 169.94191 19812191854000 16.16026 169.93997 19812191855000 16.16270 169.93797 19812191856000 16.16510 169.93604 19812191856200 16.16593 169.93539 19812191857000 16.16758 169.93410 19812191858000 16.17005 169.93217 19812191858200 16.17089 169.93152 19812191859000 16.17260 169.93028 19812191859200 16.17345 169.92966 19812191900000 16.17513 169.92838 19812191901000 16.17754 169.92641 19812191901200 16.17836 169.92574 19812191902000 16.17999 169.92448 19812191902400 16.18164 169.92322 19812191903000 16.18247 169.92256 19812191903400 16.18415 169.92128 19812191904000 16.18501 169.92068 19812191905000 16.18756 169.91885 19812191905400 16.18923 169.91762 19812191906000 16.19002 169.91698 19812191907000 16.19235 169.91495 19812191907200 16.19316 169.91431 19812191908000 16.19481 169.91306 19812191908400 16.19645 169.91177 19812191909000 16.19720 169.91112 19812191909400 16.19875 169.90987 19812191910000 16.19958 169.90926 19812191911000 16.20208 169.90742 19812191911200 16.20287 169.90680 19812191912000 16.20452 169.90556 19812191912200 16.20534 169.90495 19812191913000 16.20700 169.90373 19812191913400 16.20864 169.90248 19812191914000 16.20948 169.90186 19812191915000 16.21199 169.89999 19812191915400 16.21362 169.89871 19812191916000 16.21446 169.89809 19812191916400 16.21608 169.89673 19812191917000 16.21692 169.89609 19812191917400 16.21852 169.89478 19812191918000 16.21931 169.89413 19812191919000 16.22182 169.89224 19812191920000 16.22435 169.89040 19812191921000 16.22678 169.88847 19812191922000 16.22929 169.88657 19812191923000 16.23178 169.88467 19812191924000 16.23430 169.88284 19812191924400 16.23595 169.88155 19812191925000 16.23676 169.88087 19812191927000 16.24174 169.87727 19812191927200 16.24261 169.87665 19812191928000 16.24430 169.87543 19812191929000 16.24670 169.87349 19812191929200 16.24749 169.87283 19812191930000 16.24918 169.87164 19812191931000 16.25158 169.86983 19812191932000 16.25410 169.86792 19812191933000 16.25653 169.86610 19812191934000 16.25897 169.86430 19812191935000 16.26142 169.86253 19812191936000 16.26379 169.86070 19812191937000 16.26623 169.85893 19812191937200 16.26704 169.85834 19812191938000 16.26864 169.85712 19812191939000 16.27095 169.85521 19812191940000 16.27343 169.85336 19812191940200 16.27425 169.85274 19812191941000 16.27592 169.85152 19812191942000 16.27839 169.84962 19812191943200 16.28160 169.84711 19812191944000 16.28323 169.84592 19812191945000 16.28563 169.84406 19812191945400 16.28727 169.84280 19812191947000 16.29054 169.84033 19812191948000 16.29303 169.83858 19812191949000 16.29544 169.83675 19812191950000 16.29792 169.83495 19812191951000 16.30038 169.83315 19812191951200 16.30118 169.83253 19812191952000 16.30280 169.83134 19812191953000 16.30516 169.82953 19812191954000 16.30759 169.82773 19812191954200 16.30834 169.82707 19812191955000 16.30982 169.82567 19812191956000 16.31194 169.82358 19812191956400 16.31337 169.82217 19812191957000 16.31409 169.82149 19812191958000 16.31632 169.81947 19812191959000 16.31855 169.81744 19812192000000 16.32081 169.81548 19812192000400 16.32234 169.81419 19812192001000 16.32311 169.81355 19812192002000 16.32530 169.81152 19812192003000 16.32750 169.80959 19812192003400 16.32898 169.80826 19812192004000 16.32973 169.80760 19812192005000 16.33189 169.80557 19812192007000 16.33627 169.80157 19812192008000 16.33843 169.79955 19812192010000 16.34279 169.79562 19812192011000 16.34499 169.79359 19812192013000 16.34939 169.78961 19812192013200 16.35015 169.78893 19812192014000 16.35160 169.78757 19812192015000 16.35382 169.78558 19812192016000 16.35598 169.78355 19812192017000 16.35817 169.78149 19812192018000 16.36037 169.77957 19812192019000 16.36264 169.77766 19812192020000 16.36488 169.77576 19812192021000 16.36704 169.77370 19812192022000 16.36923 169.77167 19812192023000 16.37150 169.76971 19812192024000 16.37374 169.76770 19812192025000 16.37592 169.76564 19812192026000 16.37808 169.76361 19812192027000 16.38035 169.76163 19812192028000 16.38256 169.75958 19812192029000 16.38477 169.75748 19812192029200 16.38549 169.75679 19812192030000 16.38688 169.75545 19812192031000 16.38908 169.75331 19812192032000 16.39133 169.75134 19812192033000 16.39358 169.74934 19812192033400 16.39505 169.74805 19812192035000 16.39796 169.74536 19812192036000 16.40012 169.74336 19812192037000 16.40181 169.74182 19812192038000 16.40321 169.74066 19812192038200 16.40366 169.74028 19812192039000 16.40453 169.73956 19812192040000 16.40582 169.73849 19812192041000 16.40707 169.73746 19812192042000 16.40831 169.73637 19812192042400 16.40922 169.73560 19812192043000 16.40977 169.73511 19812192044000 16.41182 169.73315 19812192045000 16.41417 169.73126 19812192046000 16.41655 169.72932 19812192046400 16.41818 169.72813 19812192047000 16.41899 169.72749 19812192048000 16.42145 169.72571 19812192050000 16.42658 169.72212 19812192050200 16.42740 169.72145 19812192051000 16.42902 169.72023 19812192052000 16.43141 169.71848 19812192053000 16.43387 169.71671 19812192054000 16.43638 169.71484 19812192054200 16.43718 169.71423 19812192055000 16.43880 169.71301 19812192056000 16.44128 169.71117 19812192057000 16.44371 169.70935 19812192058000 16.44618 169.70763 19812192058200 16.44700 169.70705 19812192059000 16.44862 169.70589 19812192100000 16.45118 169.70416 19812192102000 16.45612 169.70081 19812192102200 16.45697 169.70026 19812192103000 16.45857 169.69907 19812192104000 16.46108 169.69737 19812192105000 16.46356 169.69565 19812192106000 16.46597 169.69400 19812192106200 16.46676 169.69345 19812192107000 16.46836 169.69231 19812192108000 16.47077 169.69058 19812192109000 16.47318 169.68893 19812192110000 16.47563 169.68721 19812192110200 16.47645 169.68665 19812192111000 16.47808 169.68559 19812192112000 16.48052 169.68394 19812192113000 16.48302 169.68225 19812192114000 16.48543 169.68059 19812192114200 16.48623 169.68002 19812192115000 16.48789 169.67889 19812192116000 16.49027 169.67726 19812192118000 16.49516 169.67384 19812192119000 16.49754 169.67212 19812192120000 16.49990 169.67030 19812192120400 16.50148 169.66914 19812192121000 16.50227 169.66859 19812192122000 16.50460 169.66679 19812192123000 16.50690 169.66505 19812192123400 16.50848 169.66394 19812192124000 16.50929 169.66341 19812192125000 16.51167 169.66170 19812192126000 16.51407 169.66003 19812192126200 16.51487 169.65948 19812192127000 16.51652 169.65833 19812192127400 16.51813 169.65720 19812192128000 16.51892 169.65663 19812192128200 16.51972 169.65605 19812192129000 16.52132 169.65488 19812192130000 16.52373 169.65312 19812192131000 16.52608 169.65135 19812192131400 16.52760 169.65018 19812192132000 16.52838 169.64960 19812192132200 16.52914 169.64900 19812192133000 16.53068 169.64786 19812192133400 16.53222 169.64668 19812192134000 16.53302 169.64610 19812192135000 16.53536 169.64445 19812192136000 16.53780 169.64278 19812192137000 16.54019 169.64107 19812192138000 16.54251 169.63937 19812192139400 16.54639 169.63635 19812192140000 16.54720 169.63579 19812192141000 16.54948 169.63400 19812192142000 16.55183 169.63226 19812192143000 16.55421 169.63054 19812192144000 16.55654 169.62881 19812192144200 16.55733 169.62823 19812192145000 16.55898 169.62708 19812192146400 16.56303 169.62415 19812192147000 16.56383 169.62358 19812192148000 16.56623 169.62186 19812192148400 16.56782 169.62070 19812192149000 16.56861 169.62010 19812192150000 16.57088 169.61836 19812192150400 16.57244 169.61723 19812192152000 16.57553 169.61488 19812192153000 16.57790 169.61320 19812192153400 16.57955 169.61211 19812192154000 16.58037 169.61150 19812192154400 16.58195 169.61028 19812192155000 16.58276 169.60971 19812192156000 16.58510 169.60805 19812192156200 16.58590 169.60747 19812192157000 16.58753 169.60635 19812192157400 16.58914 169.60527 19812192159000 16.59231 169.60295 19812192159200 16.59311 169.60240 19812192200000 16.59469 169.60132 19812192200200 16.59548 169.60078 19812192201000 16.59697 169.59966 19812192202000 16.59932 169.59801 19812192203400 16.60330 169.59528 19812192204000 16.60413 169.59471 19812192205000 16.60657 169.59297 19812192206000 16.60893 169.59119 19812192206200 16.60973 169.59061 19812192207000 16.61132 169.58948 19812192207200 16.61209 169.58890 19812192208000 16.61364 169.58777 19812192209000 16.61601 169.58612 19812192210000 16.61840 169.58438 19812192211000 16.62082 169.58273 19812192211400 16.62243 169.58163 19812192212000 16.62323 169.58109 19812192213000 16.62561 169.57947 19812192214000 16.62801 169.57779 19812192214200 16.62879 169.57722 19812192215000 16.63038 169.57617 19812192216000 16.63275 169.57452 19812192217000 16.63513 169.57288 19812192218000 16.63750 169.57120 19812192218200 16.63833 169.57066 19812192219400 16.64149 169.56830 19812192220000 16.64233 169.56772 19812192221400 16.64633 169.56494 19812192222000 16.64714 169.56436 19812192223200 16.65038 169.56209 19812192224000 16.65199 169.56102 19812192224200 16.65278 169.56049 19812192224400 16.65359 169.55995 19812192225000 16.65439 169.55937 19812192225200 16.65518 169.55879 19812192226000 16.65680 169.55768 19812192226400 16.65843 169.55653 19812192227000 16.65924 169.55598 19812192228000 16.66155 169.55431 19812192228200 16.66230 169.55373 19812192229000 16.66384 169.55255 19812192229400 16.66540 169.55144 19812192230000 16.66619 169.55090 19812192231000 16.66852 169.54921 19812192231200 16.66931 169.54865 19812192232000 16.67091 169.54752 19812192234000 16.67573 169.54402 19812192234200 16.67654 169.54346 19812192234400 16.67732 169.54288 19812192235000 16.67810 169.54231 19812192235200 16.67889 169.54173 19812192236000 16.68048 169.54053 19812192236200 16.68126 169.53998 19812192237000 16.68280 169.53886 19812192237400 16.68443 169.53780 19812192238000 16.68525 169.53725 19812192239000 16.68764 169.53551 19812192240000 16.69005 169.53380 19812192241000 16.69243 169.53206 19812192242000 16.69477 169.53029 19812192243000 16.69713 169.52841 19812192243200 16.69790 169.52782 19812192244000 16.69948 169.52657 19812192244400 16.70103 169.52531 19812192245000 16.70185 169.52473 19812192246000 16.70433 169.52287 19812192247000 16.70681 169.52106 19812192248000 16.70921 169.51920 19812192249000 16.71156 169.51726 19812192250000 16.71393 169.51532 19812192251000 16.71633 169.51346 19812192252000 16.71881 169.51163 19812192253000 16.72111 169.50972 19812192253400 16.72270 169.50851 19812192254000 16.72353 169.50792 19812192254400 16.72513 169.50668 19812192255000 16.72596 169.50607 19812192255200 16.72678 169.50548 19812192256000 16.72838 169.50423 19812192256400 16.72995 169.50293 19812192257000 16.73073 169.50227 19812192258000 16.73313 169.50041 19812192259000 16.73552 169.49854 19812192259200 16.73627 169.49783 19812192300000 16.73783 169.49660 19812192301000 16.74018 169.49467 19812192302000 16.74266 169.49278 19812192302400 16.74427 169.49152 19812192303000 16.74505 169.49088 19812192304000 16.74742 169.48891 19812192304400 16.74893 169.48756 19812192305000 16.74967 169.48688 19812192306000 16.75189 169.48483 19812192306400 16.75336 169.48343 19812192308000 16.75632 169.48067 19812192308200 16.75709 169.48000 19812192309000 16.75862 169.47864 19812192309400 16.76013 169.47728 19812192310000 16.76090 169.47659 19812192311000 16.76311 169.47453 19812192312000 16.76527 169.47250 19812192313000 16.76750 169.47040 19812192314000 16.76974 169.46832 19812192315000 16.77198 169.46626 19812192316000 16.77424 169.46420 19812192317000 16.77648 169.46219 19812192318000 16.77874 169.46011 19812192318400 16.78027 169.45872 19812192319000 16.78104 169.45808 19812192320000 16.78329 169.45599 19812192321000 16.78553 169.45393 19812192321400 16.78703 169.45258 19812192322000 16.78778 169.45184 19812192324000 16.79229 169.44786 19812192324400 16.79378 169.44655 19812192325000 16.79457 169.44591 19812192326000 16.79680 169.44392 19812192327000 16.79910 169.44189 19812192328000 16.80142 169.43980 19812192329000 16.80359 169.43773 19812192329400 16.80507 169.43633 19812192330000 16.80583 169.43564 19812192330400 16.80736 169.43430 19812192331000 16.80812 169.43359 19812192332000 16.81042 169.43166 19812192333000 16.81272 169.42972 19812192334000 16.81490 169.42767 19812192335000 16.81715 169.42567 19812192336200 16.82017 169.42308 19812192337000 16.82169 169.42172 19812192338000 16.82394 169.41972 19812192339000 16.82614 169.41768 19812192340000 16.82839 169.41563 19812192340400 16.82989 169.41435 19812192341000 16.83063 169.41373 19812192341400 16.83209 169.41238 19812192342000 16.83286 169.41173 19812192342200 16.83360 169.41104 19812192343000 16.83504 169.40961 19812192344000 16.83735 169.40753 19812192345000 16.83963 169.40552 19812192345200 16.84041 169.40485 19812192346000 16.84191 169.40347 19812192346200 16.84268 169.40282 19812192347000 16.84418 169.40150 19812192348000 16.84650 169.39944 19812192348200 16.84724 169.39874 19812192349000 16.84877 169.39746 19812192350000 16.85100 169.39531 19812192351000 16.85320 169.39320 19812192352000 16.85546 169.39114 19812192352400 16.85697 169.38985 19812192353000 16.85770 169.38918 19812192354000 16.85999 169.38716 19812192354200 16.86075 169.38647 19812192355000 16.86229 169.38521 19812192356000 16.86457 169.38319 19812192356200 16.86529 169.38248 19812192357000 16.86681 169.38104 19812192358000 16.86918 169.37903 19812192359000 16.87140 169.37691 19812192359400 16.87286 169.37547 19812200000000 16.87360 169.37476 19812200001000 16.87582 169.37276 19812200002000 16.87813 169.37064 19812200003000 16.88043 169.36864 19812200003400 16.88195 169.36726 19812200004000 16.88272 169.36659 19812200004400 16.88424 169.36523 19812200005000 16.88503 169.36458 19812200005200 16.88579 169.36389 19812200006000 16.88733 169.36249 19812200006200 16.88808 169.36179 19812200007000 16.88963 169.36038 19812200007200 16.89042 169.35968 19812200007400 16.89121 169.35898 19812200008000 16.89196 169.35828 19812200008200 16.89270 169.35757 19812200009000 16.89416 169.35623 19812200009400 16.89569 169.35493 19812200010000 16.89642 169.35422 19812200010400 16.89784 169.35281 19812200011000 16.89856 169.35211 19812200012000 16.90081 169.35004 19812200013000 16.90303 169.34801 19812200014000 16.90520 169.34599 19812200015000 16.90741 169.34395 19812200016000 16.90968 169.34190 19812200017000 16.91189 169.33981 19812200017200 16.91265 169.33913 19812200018000 16.91417 169.33775 19812200019000 16.91639 169.33560 19812200019400 16.91797 169.33427 19812200020000 16.91875 169.33357 19812200020200 16.91950 169.33289 19812200021200 16.92166 169.33073 19812200022000 16.92315 169.32935 19812200022400 16.92461 169.32796 19812200023000 16.92534 169.32726 19812200024000 16.92759 169.32513 19812200025000 16.92983 169.32310 19812200025400 16.93126 169.32166 19812200026000 16.93198 169.32092 19812200027200 16.93487 169.31815 19812200028000 16.93631 169.31668 19812200029400 16.93995 169.31300 19812200030000 16.94070 169.31226 19812200030200 16.94144 169.31152 19812200031000 16.94298 169.31013 19812200032000 16.94518 169.30800 19812200033000 16.94743 169.30592 19812200034000 16.94959 169.30374 19812200034200 16.95032 169.30302 19812200035000 16.95181 169.30162 19812200036000 16.95398 169.29950 19812200037000 16.95608 169.29739 19812200037200 16.95680 169.29668 19812200038000 16.95825 169.29527 19812200039000 16.96045 169.29320 19812200040000 16.96264 169.29115 19812200041000 16.96488 169.28909 19812200042000 16.96714 169.28709 19812200043000 16.96925 169.28497 19812200044000 16.97145 169.28284 19812200045000 16.97363 169.28067 19812200045400 16.97507 169.27927 19812200046000 16.97576 169.27856 19812200047000 16.97792 169.27647 19812200048000 16.98008 169.27444 19812200049000 16.98226 169.27237 19812200050000 16.98446 169.27025 19812200051000 16.98656 169.26817 19812200052000 16.98872 169.26608 19812200053000 16.99098 169.26404 19812200053400 16.99238 169.26260 19812200054000 16.99310 169.26192 19812200055000 16.99522 169.25975 19812200055200 16.99597 169.25905 19812200056000 16.99738 169.25764 19812200056200 16.99812 169.25694 19812200056400 16.99885 169.25623 19812200057000 16.99958 169.25558 19812200057400 17.00107 169.25427 19812200058000 17.00178 169.25357 19812200059000 17.00394 169.25151 19812200100000 17.00611 169.24944 19812200100400 17.00755 169.24805 19812200102000 17.01045 169.24529 19812200103000 17.01270 169.24318 19812200104000 17.01495 169.24113 19812200104200 17.01570 169.24043 19812200105000 17.01716 169.23898 19812200106200 17.02012 169.23619 19812200107000 17.02158 169.23477 19812200107400 17.02305 169.23335 19812200108000 17.02378 169.23265 19812200109200 17.02666 169.22980 19812200110000 17.02808 169.22841 19812200110200 17.02881 169.22772 19812200111000 17.03025 169.22636 19812200111200 17.03100 169.22571 19812200113000 17.03457 169.22234 19812200114000 17.03674 169.22023 19812200115000 17.03884 169.21819 19812200115400 17.04035 169.21681 19812200116000 17.04107 169.21609 19812200116200 17.04180 169.21539 19812200117000 17.04325 169.21397 19812200118000 17.04542 169.21182 19812200118400 17.04682 169.21040 19812200119000 17.04755 169.20970 19812200120000 17.04970 169.20758 19812200120200 17.05041 169.20685 19812200121000 17.05183 169.20544 19812200122000 17.05405 169.20334 19812200123000 17.05641 169.20132 19812200123200 17.05715 169.20062 19812200124000 17.05858 169.19920 19812200125000 17.06073 169.19705 19812200126000 17.06289 169.19495 19812200126400 17.06431 169.19354 19812200127200 17.06577 169.19215 19812200128000 17.06722 169.19077 19812200128200 17.06797 169.19008 19812200129000 17.06950 169.18877 19812200129400 17.07096 169.18739 19812200130000 17.07170 169.18669 19812200130200 17.07244 169.18600 19812200132000 17.07618 169.18265 19812200132200 17.07693 169.18196 19812200133000 17.07843 169.18065 19812200134000 17.08065 169.17857 19812200134200 17.08137 169.17787 19812200135000 17.08281 169.17645 19812200135400 17.08432 169.17503 19812200137000 17.08726 169.17218 19812200137200 17.08798 169.17146 19812200138000 17.08946 169.17010 19812200138400 17.09095 169.16875 19812200139000 17.09172 169.16808 19812200140000 17.09395 169.16597 19812200141000 17.09625 169.16394 19812200141200 17.09703 169.16325 19812200143000 17.10073 169.15976 19812200144400 17.10435 169.15619 19812200145000 17.10505 169.15549 19812200146000 17.10706 169.15324 19812200147400 17.11052 169.14951 19812200148000 17.11122 169.14877 19812200149000 17.11328 169.14658 19812200149200 17.11395 169.14581 19812200150000 17.11530 169.14432 19812200150400 17.11665 169.14281 19812200151000 17.11738 169.14211 19812200152000 17.11968 169.14005 19812200153000 17.12192 169.13806 19812200154000 17.12418 169.13606 19812200155000 17.12647 169.13412 19812200155400 17.12797 169.13280 19812200157000 17.13099 169.13017 19812200157400 17.13256 169.12894 19812200158000 17.13336 169.12830 19812200159000 17.13560 169.12627 19812200159200 17.13635 169.12564 19812200200000 17.13782 169.12428 19812200201000 17.14008 169.12234 19812200202000 17.14230 169.12030 19812200202200 17.14307 169.11966 19812200202400 17.14383 169.11900 19812200203000 17.14460 169.11835 19812200203400 17.14610 169.11707 19812200204000 17.14685 169.11642 19812200204400 17.14835 169.11513 19812200205000 17.14911 169.11452 19812200206000 17.15133 169.11250 19812200207400 17.15498 169.10918 19812200208000 17.15573 169.10854 19812200209000 17.15792 169.10654 19812200210000 17.16011 169.10448 19812200210200 17.16087 169.10384 19812200211000 17.16236 169.10252 19812200211400 17.16383 169.10121 19812200212000 17.16456 169.10057 19812200212400 17.16610 169.09927 19812200213000 17.16686 169.09859 19812200214000 17.16912 169.09653 19812200214400 17.17063 169.09517 19812200215000 17.17134 169.09448 19812200215400 17.17280 169.09309 19812200216000 17.17350 169.09238 19812200217000 17.17579 169.09029 19812200218000 17.17800 169.08832 19812200218400 17.17950 169.08691 19812200219000 17.18024 169.08624 19812200220000 17.18250 169.08420 19812200220200 17.18327 169.08353 19812200221000 17.18480 169.08215 19812200222200 17.18772 169.07938 19812200223000 17.18918 169.07802 19812200224000 17.19138 169.07597 19812200225000 17.19360 169.07394 19812200226000 17.19577 169.07185 19812200226400 17.19718 169.07042 19812200228000 17.20007 169.06767 19812200228400 17.20152 169.06628 19812200229000 17.20224 169.06560 19812200230000 17.20441 169.06351 19812200231000 17.20669 169.06145 19812200232000 17.20881 169.05933 19812200233000 17.21102 169.05737 19812200233400 17.21244 169.05605 19812200235000 17.21536 169.05334 19812200236000 17.21757 169.05138 19812200236200 17.21829 169.05067 19812200238000 17.22205 169.04732 19812200238400 17.22354 169.04599 19812200239000 17.22432 169.04533 19812200240000 17.22661 169.04333 19812200241000 17.22886 169.04134 19812200242000 17.23111 169.03932 19812200243000 17.23337 169.03740 19812200245000 17.23792 169.03349 19812200246000 17.23951 169.03189 19812200247400 17.24249 169.02971 19812200248000 17.24325 169.02914 19812200249000 17.24557 169.02728 19812200250000 17.24770 169.02518 19812200250400 17.24909 169.02368 19812200252000 17.25192 169.02080 19812200253000 17.25397 169.01868 19812200253200 17.25465 169.01797 19812200255000 17.25843 169.01459 19812200256000 17.26068 169.01254 19812200257000 17.26295 169.01056 19812200258000 17.26514 169.00848 19812200259000 17.26735 169.00645 19812200259400 17.26880 169.00504 19812200300000 17.26952 169.00436 19812200301000 17.27174 169.00244 19812200302400 17.27546 168.99918 19812200303000 17.27620 168.99850 19812200304000 17.27837 168.99649 19812200304400 17.27986 168.99518 19812200305000 17.28060 168.99452 19812200305400 17.28212 168.99319 19812200306000 17.28287 168.99252 19812200306200 17.28360 168.99187 19812200306400 17.28433 168.99123 19812200307000 17.28506 168.99055 19812200308000 17.28727 168.98849 19812200309000 17.28951 168.98656 19812200310000 17.29166 168.98448 19812200310010 17.29170 168.98444 19812200311000 17.29395 168.98248 19812200311200 17.29473 168.98183 19812200312000 17.29627 168.98051 19812200313000 17.29854 168.97852 19812200315000 17.30302 168.97446 19812200315200 17.30378 168.97379 19812200316400 17.30685 168.97122 19812200317000 17.30759 168.97057 19812200317400 17.30916 168.96922 19812200318000 17.30993 168.96854 19812200318400 17.31138 168.96721 19812200319000 17.31212 168.96655 19812200319400 17.31352 168.96512 19812200320000 17.31427 168.96445 19812200320200 17.31503 168.96381 19812200321000 17.31653 168.96251 19812200322000 17.31868 168.96039 19812200322200 17.31938 168.95972 19812200323000 17.32077 168.95834 19812200323400 17.32231 168.95702 19812200324000 17.32304 168.95638 19812200325000 17.32522 168.95439 19812200325200 17.32595 168.95367 19812200326000 17.32741 168.95227 19812200326200 17.32816 168.95158 19812200327000 17.32960 168.95023 19812200328000 17.33177 168.94818 19812200329000 17.33401 168.94621 19812200330000 17.33622 168.94417 19812200330400 17.33772 168.94286 19812200331000 17.33847 168.94218 19812200332000 17.34070 168.94017 19812200332200 17.34144 168.93948 19812200333000 17.34295 168.93819 19812200333200 17.34370 168.93755 19812200333400 17.34445 168.93689 19812200334000 17.34519 168.93625 19812200334400 17.34667 168.93495 19812200335000 17.34743 168.93430 19812200335400 17.34892 168.93297 19812200336000 17.34967 168.93228 19812200337000 17.35195 168.93034 19812200337200 17.35272 168.92970 19812200338000 17.35422 168.92834 19812200339000 17.35647 168.92638 19812200340000 17.35876 168.92442 19812200341000 17.36091 168.92242 19812200341200 17.36167 168.92178 19812200342000 17.36317 168.92052 19812200342200 17.36392 168.91986 19812200343000 17.36543 168.91853 19812200343400 17.36688 168.91721 19812200344000 17.36758 168.91653 19812200344200 17.36830 168.91585 19812200345000 17.36974 168.91454 19812200345400 17.37123 168.91325 19812200346000 17.37195 168.91258 19812200347000 17.37419 168.91058 19812200348000 17.37643 168.90863 19812200349000 17.37849 168.90657 19812200350000 17.38062 168.90466 19812200351000 17.38278 168.90273 19812200352000 17.38490 168.90076 19812200352400 17.38635 168.89943 19812200353000 17.38710 168.89879 19812200353400 17.38852 168.89743 19812200354000 17.38923 168.89674 19812200354400 17.39069 168.89545 19812200355000 17.39142 168.89478 19812200355400 17.39285 168.89345 19812200357000 17.39573 168.89082 19812200357200 17.39648 168.89017 19812200358000 17.39797 168.88881 19812200358200 17.39875 168.88817 19812200400000 17.40255 168.88487 19812200401000 17.40482 168.88292 19812200401200 17.40555 168.88222 19812200402000 17.40697 168.88087 19812200402400 17.40837 168.87952 19812200403000 17.40911 168.87883 19812200403400 17.41060 168.87753 19812200404000 17.41135 168.87688 19812200405000 17.41353 168.87494 19812200406000 17.41584 168.87302 19812200407000 17.41801 168.87102 19812200408000 17.42002 168.86893 19812200408200 17.42073 168.86826 19812200409000 17.42226 168.86696 19812200410000 17.42448 168.86501 19812200410200 17.42522 168.86438 19812200411000 17.42671 168.86310 19812200412000 17.42886 168.86105 19812200413000 17.43113 168.85916 19812200414000 17.43337 168.85727 19812200415000 17.43563 168.85544 19812200416000 17.43784 168.85358 19812200417000 17.44000 168.85175 19812200418000 17.44214 168.84984 19812200419000 17.44436 168.84795 19812200420000 17.44657 168.84602 19812200421000 17.44875 168.84418 19812200422000 17.45103 168.84222 19812200423000 17.45332 168.84032 19812200425000 17.45777 168.83644 19812200426000 17.45999 168.83449 19812200427000 17.46221 168.83260 19812200428000 17.46441 168.83064 19812200429000 17.46666 168.82874 19812200430000 17.46892 168.82690 19812200430200 17.46966 168.82626 19812200431000 17.47107 168.82489 19812200432000 17.47333 168.82295 19812200432400 17.47480 168.82166 19812200433000 17.47554 168.82101 19812200434000 17.47769 168.81911 19812200434200 17.47843 168.81845 19812200435000 17.47998 168.81711 19812200436000 17.48233 168.81502 19812200437000 17.48460 168.81296 19812200438000 17.48687 168.81097 19812200438400 17.48842 168.80963 19812200439000 17.48918 168.80899 19812200439400 17.49069 168.80769 19812200440000 17.49147 168.80705 19812200441000 17.49373 168.80508 19812200441400 17.49514 168.80379 19812200443000 17.49804 168.80128 19812200443200 17.49877 168.80066 19812200444000 17.50024 168.79942 19812200445000 17.50240 168.79749 19812200446000 17.50456 168.79552 19812200447000 17.50673 168.79361 19812200447200 17.50745 168.79295 19812200448000 17.50887 168.79163 19812200449000 17.51109 168.78966 19812200450000 17.51325 168.78767 19812200451000 17.51543 168.78572 19812200452000 17.51765 168.78381 19812200452400 17.51912 168.78249 19812200453000 17.51983 168.78183 19812200454000 17.52204 168.77992 19812200454400 17.52349 168.77866 19812200455000 17.52423 168.77803 19812200456000 17.52643 168.77602 19812200457000 17.52868 168.77412 19812200458000 17.53090 168.77217 19812200459000 17.53314 168.77025 19812200459200 17.53385 168.76959 19812200500000 17.53532 168.76834 19812200500200 17.53607 168.76772 19812200501000 17.53756 168.76640 19812200501200 17.53832 168.76576 19812200502000 17.53979 168.76451 19812200503000 17.54199 168.76250 19812200503200 17.54273 168.76186 19812200504000 17.54419 168.76053 19812200505000 17.54637 168.75864 19812200506000 17.54862 168.75667 19812200507000 17.55076 168.75465 19812200508000 17.55293 168.75273 19812200508200 17.55366 168.75208 19812200509000 17.55510 168.75075 19812200509200 17.55583 168.75012 19812200510000 17.55730 168.74886 19812200511000 17.55947 168.74699 19812200511200 17.56019 168.74635 19812200512000 17.56161 168.74510 19812200512200 17.56230 168.74445 19812200513000 17.56375 168.74326 19812200513200 17.56446 168.74261 19812200514000 17.56588 168.74141 19812200514400 17.56734 168.74014 19812200515000 17.56807 168.73952 19812200515200 17.56876 168.73888 19812200516000 17.57018 168.73766 19812200516400 17.57160 168.73643 19812200517000 17.57230 168.73582 19812200517400 17.57371 168.73457 19812200518000 17.57441 168.73393 19812200518200 17.57508 168.73325 19812200519000 17.57649 168.73201 19812200519400 17.57793 168.73074 19812200520000 17.57868 168.73012 19812200520400 17.58016 168.72884 19812200521000 17.58088 168.72820 19812200521200 17.58160 168.72758 19812200522000 17.58307 168.72633 19812200522200 17.58376 168.72568 19812200524000 17.58726 168.72253 19812200525000 17.58933 168.72061 19812200526000 17.59155 168.71875 19812200527200 17.59450 168.71628 19812200528000 17.59588 168.71500 19812200528400 17.59735 168.71381 19812200530000 17.60029 168.71135 19812200530200 17.60101 168.71074 19812200531000 17.60247 168.70953 19812200532000 17.60463 168.70763 19812200532200 17.60540 168.70702 19812200533000 17.60689 168.70578 19812200533200 17.60765 168.70518 19812200534000 17.60913 168.70395 19812200535000 17.61140 168.70212 19812200537000 17.61593 168.69844 19812200538000 17.61815 168.69653 19812200538400 17.61967 168.69528 19812200539000 17.62044 168.69466 19812200540000 17.62265 168.69276 19812200540400 17.62411 168.69153 19812200541000 17.62483 168.69089 19812200541400 17.62628 168.68962 19812200542000 17.62704 168.68898 19812200542400 17.62854 168.68773 19812200543000 17.62928 168.68709 19812200543400 17.63073 168.68590 19812200544000 17.63147 168.68529 19812200544400 17.63297 168.68404 19812200545000 17.63370 168.68343 19812200546000 17.63591 168.68155 19812200546400 17.63735 168.68034 19812200547000 17.63811 168.67973 19812200548000 17.64036 168.67780 19812200548400 17.64187 168.67651 19812200549000 17.64262 168.67592 19812200550000 17.64479 168.67406 19812200551000 17.64699 168.67220 19812200552000 17.64920 168.67036 19812200552400 17.65066 168.66916 19812200553000 17.65138 168.66855 19812200553200 17.65208 168.66792 19812200554000 17.65356 168.66666 19812200554200 17.65426 168.66603 19812200555000 17.65576 168.66476 19812200555400 17.65723 168.66353 19812200556000 17.65798 168.66292 19812200557000 17.66018 168.66109 19812200557400 17.66169 168.65987 19812200558000 17.66243 168.65926 19812200558200 17.66318 168.65865 19812200559000 17.66463 168.65736 19812200559400 17.66603 168.65614 19812200600000 17.66678 168.65556 19812200600400 17.66826 168.65436 19812200601000 17.66900 168.65372 19812200602000 17.67120 168.65189 19812200603000 17.67349 168.65021 19812200604000 17.67580 168.64848 19812200605000 17.67810 168.64673 19812200605400 17.67967 168.64558 19812200606000 17.68043 168.64502 19812200607000 17.68273 168.64334 19812200607200 17.68345 168.64276 19812200608000 17.68492 168.64159 19812200609000 17.68715 168.63989 19812200609400 17.68861 168.63876 19812200610000 17.68934 168.63817 19812200610200 17.69012 168.63760 19812200611000 17.69165 168.63643 19812200611400 17.69318 168.63531 19812200612000 17.69396 168.63475 19812200613000 17.69624 168.63306 19812200613200 17.69699 168.63251 19812200614000 17.69852 168.63135 19812200615000 17.70084 168.62967 19812200616000 17.70311 168.62798 19812200616400 17.70461 168.62686 19812200617000 17.70537 168.62628 19812200618000 17.70763 168.62460 19812200618200 17.70840 168.62405 19812200619000 17.70991 168.62289 19812200620000 17.71222 168.62119 19812200621000 17.71455 168.61948 19812200621200 17.71530 168.61885 19812200622000 17.71683 168.61771 19812200623000 17.71910 168.61601 19812200623200 17.71984 168.61546 19812200624000 17.72137 168.61430 19812200624400 17.72290 168.61314 19812200625000 17.72365 168.61256 19812200626000 17.72593 168.61086 19812200627000 17.72818 168.60910 19812200627400 17.72972 168.60796 19812200628000 17.73049 168.60741 19812200628400 17.73200 168.60625 19812200629000 17.73277 168.60568 19812200629400 17.73434 168.60449 19812200630000 17.73511 168.60391 19812200631000 17.73740 168.60222 19812200632000 17.73970 168.60049 19812200633000 17.74205 168.59879 19812200633200 17.74282 168.59822 19812200634000 17.74436 168.59706 19812200634200 17.74511 168.59648 19812200635000 17.74660 168.59537 19812200636000 17.74887 168.59357 19812200636200 17.74962 168.59299 19812200637000 17.75116 168.59187 19812200637400 17.75272 168.59076 19812200638000 17.75350 168.59018 19812200639000 17.75583 168.58849 19812200640000 17.75814 168.58673 19812200640200 17.75892 168.58614 19812200641000 17.76044 168.58499 19812200641400 17.76193 168.58382 19812200642000 17.76263 168.58324 19812200643000 17.76492 168.58151 19812200644000 17.76711 168.57968 19812200645000 17.76939 168.57796 19812200645200 17.77017 168.57739 19812200646000 17.77164 168.57628 19812200646400 17.77315 168.57518 19812200647000 17.77390 168.57460 19812200647400 17.77543 168.57346 19812200648000 17.77620 168.57288 19812200648200 17.77698 168.57230 19812200649200 17.77933 168.57053 19812200650000 17.78088 168.56935 19812200651000 17.78322 168.56763 19812200652000 17.78562 168.56590 19812200653000 17.78795 168.56419 19812200654000 17.79033 168.56241 19812200654200 17.79111 168.56180 19812200655000 17.79267 168.56059 19812200656000 17.79503 168.55885 19812200656200 17.79580 168.55827 19812200657000 17.79737 168.55713 19812200657200 17.79816 168.55656 19812200658000 17.79973 168.55540 19812200658400 17.80129 168.55428 19812200659000 17.80205 168.55373 19812200659400 17.80360 168.55257 19812200700000 17.80436 168.55200 19812200701000 17.80662 168.55031 19812200701400 17.80813 168.54913 19812200702000 17.80889 168.54858 19812200702200 17.80963 168.54800 19812200703000 17.81118 168.54688 19812200703200 17.81195 168.54630 19812200704000 17.81345 168.54517 19812200704400 17.81495 168.54401 19812200705000 17.81570 168.54346 19812200705200 17.81647 168.54288 19812200705400 17.81725 168.54233 19812200706000 17.81803 168.54176 19812200707000 17.82026 168.54002 19812200708000 17.82255 168.53828 19812200709000 17.82480 168.53651 19812200709400 17.82629 168.53539 19812200710000 17.82705 168.53481 19812200710400 17.82860 168.53365 19812200711000 17.82938 168.53307 19812200711400 17.83091 168.53195 19812200712000 17.83165 168.53139 19812200713000 17.83394 168.52969 19812200714000 17.83619 168.52797 19812200715000 17.83852 168.52625 19812200715200 17.83928 168.52568 19812200716000 17.84079 168.52457 19812200717000 17.84306 168.52284 19812200718000 17.84542 168.52116 19812200718200 17.84613 168.52048 19812200719000 17.84755 168.51913 19812200720000 17.84974 168.51714 19812200721000 17.85192 168.51511 19812200722000 17.85407 168.51308 19812200723000 17.85624 168.51111 19812200724000 17.85847 168.50906 19812200725000 17.86064 168.50703 19812200726000 17.86286 168.50500 19812200727000 17.86507 168.50294 19812200727200 17.86580 168.50224 19812200728000 17.86725 168.50089 19812200729000 17.86942 168.49886 19812200729200 17.87015 168.49815 19812200730000 17.87162 168.49680 19812200731000 17.87373 168.49466 19812200731200 17.87448 168.49399 19812200732000 17.87595 168.49261 19812200733000 17.87817 168.49060 19812200733200 17.87891 168.48990 19812200734000 17.88039 168.48856 19812200735000 17.88262 168.48656 19812200736000 17.88481 168.48456 19812200737000 17.88702 168.48248 19812200738000 17.88923 168.48042 19812200739000 17.89142 168.47835 19812200739200 17.89217 168.47769 19812200740000 17.89363 168.47633 19812200741000 17.89580 168.47430 19812200741200 17.89654 168.47362 19812200742000 17.89802 168.47226 19812200742400 17.89950 168.47089 19812200743000 17.90025 168.47020 19812200744000 17.90248 168.46815 19812200745000 17.90473 168.46613 19812200745400 17.90619 168.46474 19812200746000 17.90691 168.46404 19812200747000 17.90913 168.46204 19812200747200 17.90987 168.46135 19812200748000 17.91140 168.45996 19812200749000 17.91367 168.45789 19812200749400 17.91518 168.45653 19812200750000 17.91593 168.45586 19812200751000 17.91814 168.45378 19812200752000 17.92040 168.45171 19812200753000 17.92262 168.44965 19812200754000 17.92480 168.44762 19812200754200 17.92554 168.44693 19812200755000 17.92702 168.44559 19812200755200 17.92775 168.44493 19812200756000 17.92923 168.44356 19812200757000 17.93138 168.44148 19812200758000 17.93361 168.43945 19812200800000 17.93809 168.43532 19812200801000 17.94030 168.43324 19812200803000 17.94464 168.42911 19812200804000 17.94685 168.42702 19812200805000 17.94900 168.42496 19812200805400 17.95053 168.42361 19812200806000 17.95130 168.42294 19812200806400 17.95278 168.42160 19812200807000 17.95353 168.42091 19812200808000 17.95580 168.41887 19812200809000 17.95800 168.41684 19812200809400 17.95949 168.41547 19812200810000 17.96022 168.41478 19812200810200 17.96098 168.41409 19812200811000 17.96245 168.41278 19812200812000 17.96465 168.41077 19812200813000 17.96681 168.40871 19812200814000 17.96899 168.40668 19812200814200 17.96974 168.40601 19812200815000 17.97114 168.40456 19812200815200 17.97189 168.40390 19812200816000 17.97339 168.40253 19812200816200 17.97415 168.40186 19812200817000 17.97564 168.40050 19812200817200 17.97637 168.39980 19812200818000 17.97785 168.39838 19812200818200 17.97855 168.39767 19812200819000 17.97999 168.39632 19812200820000 17.98213 168.39426 19812200820200 17.98285 168.39354 19812200821000 17.98431 168.39214 19812200821400 17.98581 168.39076 19812200822000 17.98655 168.39005 19812200822200 17.98728 168.38936 19812200823000 17.98878 168.38795 19812200824000 17.99097 168.38593 19812200824200 17.99169 168.38522 19812200825000 17.99315 168.38385 19812200826000 17.99541 168.38177 19812200827000 17.99770 168.37973 19812200828000 17.99996 168.37762 19812200828200 18.00069 168.37692 19812200829000 18.00220 168.37553 19812200830000 18.00437 168.37344 19812200831000 18.00662 168.37140 19812200831400 18.00812 168.37001 19812200832200 18.00967 168.36862 19812200833000 18.01116 168.36726 19812200834000 18.01338 168.36523 19812200834200 18.01413 168.36456 19812200835000 18.01563 168.36317 19812200836000 18.01777 168.36108 19812200836200 18.01852 168.36040 19812200837400 18.02148 168.35762 19812200838000 18.02223 168.35693 19812200839000 18.02455 168.35487 19812200839200 18.02530 168.35419 19812200840000 18.02681 168.35280 19812200841000 18.02909 168.35068 19812200842200 18.03208 168.34789 19812200843000 18.03358 168.34656 19812200844000 18.03575 168.34445 19812200845000 18.03780 168.34230 19812200845400 18.03915 168.34090 19812200846000 18.03982 168.34019 19812200847000 18.04180 168.33804 19812200847400 18.04311 168.33658 19812200848400 18.04517 168.33447 19812200849000 18.04586 168.33376 19812200850000 18.04786 168.33162 19812200850400 18.04921 168.33025 19812200851000 18.04989 168.32954 19812200851200 18.05057 168.32881 19812200852000 18.05194 168.32739 19812200853000 18.05394 168.32526 19812200853230 18.05470 168.32445 19812200853290 18.05490 168.32423 19812200854000 18.05598 168.32318 19812200855000 18.05802 168.32108 19812200856000 18.06007 168.31892 19812200856200 18.06076 168.31821 19812200857000 18.06210 168.31680 19812200858000 18.06417 168.31471 19812200859000 18.06617 168.31264 19812200900000 18.06821 168.31058 19812200900400 18.06960 168.30916 19812200901000 18.07028 168.30847 19812200901200 18.07096 168.30775 19812200902000 18.07234 168.30637 19812200903000 18.07440 168.30434 19812200904000 18.07640 168.30219 19812200904200 18.07707 168.30150 19812200905000 18.07843 168.30009 19812200905200 18.07913 168.29938 19812200906000 18.08052 168.29797 19812200906400 18.08188 168.29659 19812200907000 18.08255 168.29591 19812200907400 18.08389 168.29456 19812200908000 18.08453 168.29388 19812200909000 18.08676 168.29182 19812200910000 18.08910 168.28970 19812200910400 18.09065 168.28831 19812200911000 18.09141 168.28763 19812200911400 18.09296 168.28622 19812200912000 18.09372 168.28552 19812200912400 18.09524 168.28413 19812200913000 18.09601 168.28345 19812200914000 18.09828 168.28137 19812200915000 18.10053 168.27931 19812200916000 18.10282 168.27719 19812200917000 18.10512 168.27512 19812200917400 18.10666 168.27370 19812200918000 18.10743 168.27298 19812200919000 18.10969 168.27090 19812200920000 18.11197 168.26884 19812200921000 18.11430 168.26674 19812200921200 18.11505 168.26604 19812200922000 18.11658 168.26465 19812200923000 18.11886 168.26259 19812200924000 18.12113 168.26048 19812200924200 18.12188 168.25978 19812200925000 18.12338 168.25839 19812200925400 18.12489 168.25697 19812200926000 18.12565 168.25629 19812200926200 18.12641 168.25560 19812200926400 18.12717 168.25490 19812200927000 18.12793 168.25420 19812200928000 18.13022 168.25212 19812200928400 18.13173 168.25075 19812200929200 18.13328 168.24936 19812200930000 18.13480 168.24796 19812200930200 18.13556 168.24725 19812200931000 18.13708 168.24588 19812200931400 18.13856 168.24451 19812200932000 18.13932 168.24380 19812200933000 18.14158 168.24173 19812200934000 18.14377 168.23959 19812200935000 18.14602 168.23750 19812200935400 18.14753 168.23615 19812200936000 18.14829 168.23547 19812200936400 18.14982 168.23409 19812200937000 18.15057 168.23338 19812200938000 18.15288 168.23131 19812200939000 18.15518 168.22920 19812200939200 18.15593 168.22850 19812200940000 18.15747 168.22710 19812200941000 18.15979 168.22499 19812200941400 18.16128 168.22365 19812200942000 18.16204 168.22296 19812200943000 18.16428 168.22090 19812200943200 18.16504 168.22015 19812200944000 18.16656 168.21875 19812200944400 18.16807 168.21741 19812200945000 18.16885 168.21671 19812200946000 18.17115 168.21465 19812200946200 18.17192 168.21394 19812200947000 18.17345 168.21254 19812200948000 18.17567 168.21048 19812200949000 18.17798 168.20840 19812200949200 18.17875 168.20772 19812200950000 18.18025 168.20634 19812200951000 18.18252 168.20428 19812200952000 18.18482 168.20212 19812200953000 18.18708 168.20003 19812200953200 18.18784 168.19931 19812200953400 18.18860 168.19859 19812200954000 18.18937 168.19791 19812200954200 18.19012 168.19717 19812200955000 18.19163 168.19577 19812200956000 18.19391 168.19370 19812200957000 18.19621 168.19164 19812200958000 18.19846 168.18954 19812201000000 18.20296 168.18542 19812201001000 18.20521 168.18338 19812201002000 18.20750 168.18134 19812201003000 18.20981 168.17928 19812201003200 18.21059 168.17857 19812201004000 18.21216 168.17715 19812201005000 18.21452 168.17506 19812201006000 18.21682 168.17300 19812201006200 18.21759 168.17233 19812201007000 18.21915 168.17091 19812201007400 18.22065 168.16953 19812201008000 18.22140 168.16884 19812201009000 18.22372 168.16672 19812201010000 18.22603 168.16463 19812201010200 18.22677 168.16397 19812201011000 18.22830 168.16260 19812201011200 18.22907 168.16191 19812201013000 18.23287 168.15845 19812201013400 18.23443 168.15701 19812201014000 18.23521 168.15631 19812201015000 18.23759 168.15422 19812201016000 18.23991 168.15215 19812201017000 18.24214 168.15009 19812201018000 18.24445 168.14803 19812201018200 18.24523 168.14732 19812201019000 18.24680 168.14594 19812201020000 18.24914 168.14381 19812201020200 18.24990 168.14311 19812201021400 18.25297 168.14032 19812201022000 18.25372 168.13966 19812201023000 18.25599 168.13760 19812201024200 18.25906 168.13484 19812201025000 18.26061 168.13345 19812201025400 18.26217 168.13210 19812201026400 18.26448 168.13005 19812201027000 18.26528 168.12936 19812201027400 18.26682 168.12802 19812201029000 18.26993 168.12534 19812201030000 18.27227 168.12332 19812201031200 18.27538 168.12064 19812201032400 18.27845 168.11800 19812201034000 18.28146 168.11542 19812201035000 18.28375 168.11348 19812201036000 18.28616 168.11148 19812201037000 18.28846 168.10944 19812201037400 18.29000 168.10811 19812201038000 18.29079 168.10745 19812201038400 18.29235 168.10612 19812201039000 18.29312 168.10547 19812201040000 18.29548 168.10347 19812201040200 18.29627 168.10281 19812201041000 18.29780 168.10153 19812201042000 18.30012 168.09952 19812201043000 18.30246 168.09753 19812201043200 18.30323 168.09686 19812201045000 18.30719 168.09509 19812201045200 18.30761 168.09564 19812201046000 18.30830 168.09659 19812201046400 18.30918 168.09723 19812201048000 18.31081 168.09871 19812201048400 18.31163 168.09949 19812201049000 18.31203 168.09985 19812201050000 18.31353 168.10088 19812201050200 18.31428 168.10097 19812201051000 18.31585 168.10027 19812201052000 18.31821 168.09857 19812201053400 18.32248 168.09576 19812201054000 18.32337 168.09525 19812201055000 18.32604 168.09361 19812201056000 18.32869 168.09201 19812201057000 18.33132 168.09041 19812201057200 18.33220 168.08990 19812201058400 18.33572 168.08775 19812201059000 18.33656 168.08723 19812201100000 18.33913 168.08559 19812201101000 18.34179 168.08395 19812201101200 18.34270 168.08340 19812201102000 18.34447 168.08231 19812201103000 18.34710 168.08067 19812201104000 18.34968 168.07915 19812201105000 18.35234 168.07761 19812201105200 18.35321 168.07703 19812201106000 18.35496 168.07593 19812201107000 18.35761 168.07434 19812201108000 18.36029 168.07275 19812201109000 18.36292 168.07114 19812201109200 18.36378 168.07060 19812201110000 18.36553 168.06958 19812201110200 18.36642 168.06905 19812201112000 18.37080 168.06644 19812201113200 18.37427 168.06430 19812201114000 18.37598 168.06326 19812201115000 18.37870 168.06163 19812201116000 18.38141 168.06006 19812201117000 18.38411 168.05849 19812201117400 18.38592 168.05740 19812201118000 18.38682 168.05685 19812201119000 18.38946 168.05525 19812201119400 18.39123 168.05415 19812201120000 18.39212 168.05363 19812201121000 18.39475 168.05202 19812201121400 18.39652 168.05090 19812201123000 18.40006 168.04877 19812201123200 18.40095 168.04822 19812201124000 18.40271 168.04713 19812201125000 18.40525 168.04549 19812201125200 18.40610 168.04497 19812201126000 18.40784 168.04388 19812201126400 18.40961 168.04282 19812201127400 18.41227 168.04118 19812201128000 18.41317 168.04066 19812201129000 18.41578 168.03906 19812201130000 18.41846 168.03743 19812201131000 18.42112 168.03584 19812201131200 18.42201 168.03529 19812201132000 18.42380 168.03423 19812201132200 18.42471 168.03371 19812201133000 18.42648 168.03261 19812201133400 18.42817 168.03159 19812201134000 18.42904 168.03105 19812201135000 18.43167 168.02945 19812201136400 18.43597 168.02682 19812201137000 18.43684 168.02631 19812201137200 18.43772 168.02576 19812201138000 18.43952 168.02473 19812201139000 18.44217 168.02313 19812201140000 18.44481 168.02155 19812201141000 18.44739 168.02000 19812201141200 18.44826 168.01945 19812201143000 18.45267 168.01677 19812201144000 18.45526 168.01518 19812201144200 18.45610 168.01463 19812201145000 18.45780 168.01357 19812201145200 18.45863 168.01308 19812201146000 18.46035 168.01199 19812201147000 18.46294 168.01044 19812201147200 18.46380 168.00990 19812201148000 18.46554 168.00887 19812201149000 18.46815 168.00722 19812201149200 18.46903 168.00668 19812201150000 18.47078 168.00562 19812201151000 18.47340 168.00401 19812201151400 18.47518 168.00299 19812201152000 18.47607 168.00246 19812201152400 18.47784 168.00134 19812201153000 18.47872 168.00082 19812201154000 18.48139 167.99921 19812201155000 18.48398 167.99762 19812201156000 18.48665 167.99597 19812201156400 18.48842 167.99486 19812201157000 18.48928 167.99431 19812201158000 18.49185 167.99269 19812201158200 18.49274 167.99216 19812201159000 18.49449 167.99107 19812201159400 18.49622 167.99004 19812201200000 18.49711 167.98950 19812201200400 18.49888 167.98843 19812201201000 18.49977 167.98792 19812201201200 18.50065 167.98737 19812201202000 18.50242 167.98625 19812201203000 18.50512 167.98463 19812201204000 18.50769 167.98302 19812201204400 18.50943 167.98199 19812201205000 18.51030 167.98146 19812201206000 18.51298 167.97986 19812201206400 18.51469 167.97881 19812201207000 18.51554 167.97829 19812201208000 18.51823 167.97665 19812201209000 18.52087 167.97504 19812201209200 18.52176 167.97449 19812201210000 18.52348 167.97337 19812201210400 18.52523 167.97232 19812201211000 18.52611 167.97179 19812201211200 18.52698 167.97124 19812201213000 18.53130 167.96851 19812201214000 18.53392 167.96686 19812201215000 18.53658 167.96529 19812201215400 18.53832 167.96416 19812201216000 18.53917 167.96358 19812201217000 18.54180 167.96199 19812201218000 18.54443 167.96037 19812201218400 18.54623 167.95932 19812201219000 18.54712 167.95874 19812201220000 18.54974 167.95705 19812201221000 18.55235 167.95540 19812201221200 18.55320 167.95486 19812201222000 18.55492 167.95381 19812201223000 18.55755 167.95219 19812201224000 18.56016 167.95055 19812201225000 18.56281 167.94888 19812201226000 18.56544 167.94727 19812201226400 18.56722 167.94618 19812201227000 18.56810 167.94562 19812201228000 18.57077 167.94398 19812201228200 18.57162 167.94342 19812201230000 18.57604 167.94072 19812201231000 18.57865 167.93913 19812201232000 18.58133 167.93753 19812201232200 18.58222 167.93700 19812201233000 18.58400 167.93594 19812201234000 18.58665 167.93431 19812201235000 18.58933 167.93265 19812201235400 18.59105 167.93158 19812201236000 18.59194 167.93102 19812201237000 18.59460 167.92934 19812201238000 18.59732 167.92770 19812201239000 18.59998 167.92606 19812201240000 18.60265 167.92442 19812201240200 18.60351 167.92387 19812201241000 18.60526 167.92282 19812201242000 18.60792 167.92125 19812201242400 18.60965 167.92020 19812201243000 18.61053 167.91966 19812201244000 18.61322 167.91801 19812201244200 18.61412 167.91747 19812201245000 18.61589 167.91640 19812201246000 18.61853 167.91478 19812201246200 18.61940 167.91426 19812201247000 18.62112 167.91319 19812201247400 18.62287 167.91212 19812201248000 18.62376 167.91158 19812201249000 18.62640 167.90991 19812201249200 18.62726 167.90932 19812201250000 18.62905 167.90825 19812201250400 18.63088 167.90717 19812201252000 18.63441 167.90500 19812201253000 18.63703 167.90340 19812201254400 18.64143 167.90076 19812201255000 18.64229 167.90025 19812201256000 18.64490 167.89867 19812201257000 18.64749 167.89709 19812201259200 18.65357 167.89336 19812201300000 18.65532 167.89229 19812201300400 18.65706 167.89127 19812201302000 18.66047 167.88918 19812201303000 18.66307 167.88757 19812201303200 18.66394 167.88705 19812201304000 18.66567 167.88599 19812201304200 18.66654 167.88545 19812201305000 18.66826 167.88437 19812201306000 18.67087 167.88275 19812201306400 18.67251 167.88165 19812201307000 18.67333 167.88112 19812201307400 18.67503 167.88008 19812201308000 18.67588 167.87956 19812201309000 18.67846 167.87801 19812201310000 18.68103 167.87642 19812201311000 18.68369 167.87485 19812201311400 18.68540 167.87373 19812201312000 18.68626 167.87323 19812201313000 18.68902 167.87209 19812201314000 18.69175 167.87093 19812201314400 18.69359 167.87015 19812201315000 18.69447 167.86974 19812201315400 18.69624 167.86891 19812201316000 18.69710 167.86852 19812201316400 18.69887 167.86777 19812201317400 18.70164 167.86659 19812201318000 18.70251 167.86620 19812201318400 18.70430 167.86542 19812201319000 18.70520 167.86501 19812201319200 18.70610 167.86462 19812201320000 18.70793 167.86382 19812201320400 18.70972 167.86299 19812201321000 18.71062 167.86259 19812201321400 18.71244 167.86182 19812201322000 18.71337 167.86143 19812201323000 18.71618 167.86029 19812201323200 18.71712 167.85991 19812201324000 18.71895 167.85915 19812201324200 18.71987 167.85875 19812201325000 18.72169 167.85793 19812201326000 18.72443 167.85670 19812201326200 18.72534 167.85631 19812201327000 18.72716 167.85548 19812201328000 18.72992 167.85429 19812201328400 18.73177 167.85352 19812201329000 18.73270 167.85313 19812201330000 18.73548 167.85194 19812201330200 18.73640 167.85156 19812201331000 18.73825 167.85075 19812201332400 18.74283 167.84882 19812201333000 18.74373 167.84842 19812201334000 18.74643 167.84714 19812201335000 18.74921 167.84595 19812201335200 18.75012 167.84557 19812201336000 18.75190 167.84479 19812201337000 18.75463 167.84361 19812201338000 18.75738 167.84247 19812201339000 18.76009 167.84128 19812201339200 18.76097 167.84088 19812201340000 18.76280 167.84007 19812201340200 18.76372 167.83966 19812201341000 18.76558 167.83887 19812201342000 18.76829 167.83765 19812201343000 18.77110 167.83641 19812201343200 18.77204 167.83600 19812201344000 18.77392 167.83522 19812201344200 18.77486 167.83478 19812201345000 18.77670 167.83398 19812201345400 18.77860 167.83318 19812201346000 18.77956 167.83276 19812201347000 18.78242 167.83151 19812201347400 18.78430 167.83070 19812201348000 18.78523 167.83031 19812201348400 18.78711 167.82951 19812201349000 18.78807 167.82912 19812201349400 18.78995 167.82829 19812201350000 18.79090 167.82790 19812201350400 18.79276 167.82712 19812201351000 18.79369 167.82672 19812201351200 18.79462 167.82632 19812201352000 18.79647 167.82553 19812201352200 18.79740 167.82513 19812201353000 18.79921 167.82433 19812201353400 18.80107 167.82352 19812201354000 18.80197 167.82314 19812201355000 18.80468 167.82198 19812201355400 18.80649 167.82120 19812201356000 18.80740 167.82080 19812201356400 18.80923 167.82002 19812201357000 18.81013 167.81963 19812201357400 18.81197 167.81885 19812201358000 18.81287 167.81847 19812201358300 18.81424 167.81789 19812201358370 18.81456 167.81775 19812201359000 18.81561 167.81731 19812201400000 18.81830 167.81615 19812201400400 18.82011 167.81532 19812201401000 18.82103 167.81496 19812201401200 18.82194 167.81458 19812201402000 18.82377 167.81380 19812201403000 18.82652 167.81264 19812201404000 18.82926 167.81143 19812201404200 18.83014 167.81100 19812201405000 18.83194 167.81023 19812201405200 18.83287 167.80983 19812201406000 18.83476 167.80904 19812201406200 18.83568 167.80864 19812201407000 18.83753 167.80782 19812201408000 18.84030 167.80663 19812201408400 18.84214 167.80585 19812201409000 18.84304 167.80545 19812201410000 18.84578 167.80428 19812201411000 18.84853 167.80313 19812201411200 18.84948 167.80273 19812201412000 18.85133 167.80193 19812201412200 18.85225 167.80151 19812201413000 18.85412 167.80070 19812201414000 18.85693 167.79951 19812201415000 18.85965 167.79829 19812201415400 18.86149 167.79750 19812201416000 18.86241 167.79712 19812201417000 18.86522 167.79591 19812201418000 18.86800 167.79462 19812201420000 18.87344 167.79214 19812201421000 18.87623 167.79097 19812201421200 18.87716 167.79057 19812201422000 18.87899 167.78978 19812201423000 18.88177 167.78850 19812201424000 18.88455 167.78732 19812201424200 18.88548 167.78693 19812201425000 18.88737 167.78613 19812201426000 18.89016 167.78496 19812201427000 18.89290 167.78378 19812201427200 18.89383 167.78337 19812201428000 18.89569 167.78259 19812201429000 18.89846 167.78143 19812201430000 18.90116 167.78008 19812201431000 18.90398 167.77884 19812201432000 18.90669 167.77766 19812201433000 18.90945 167.77640 19812201434000 18.91225 167.77521 19812201435000 18.91491 167.77394 19812201435200 18.91583 167.77356 19812201436000 18.91769 167.77275 19812201437000 18.92049 167.77153 19812201438000 18.92332 167.77028 19812201438200 18.92427 167.76990 19812201439000 18.92617 167.76910 19812201439200 18.92712 167.76871 19812201440000 18.92901 167.76785 19812201441000 18.93181 167.76653 19812201442000 18.93464 167.76529 19812201442200 18.93557 167.76489 19812201443000 18.93742 167.76407 19812201443400 18.93930 167.76326 19812201444000 18.94023 167.76285 19812201445000 18.94305 167.76166 19812201446000 18.94584 167.76041 19812201447000 18.94865 167.75919 19812201448000 18.95138 167.75787 19812201448200 18.95227 167.75742 19812201449000 18.95406 167.75661 19812201450000 18.95682 167.75545 19812201450400 18.95871 167.75465 19812201451000 18.95965 167.75424 19812201452000 18.96248 167.75298 19812201453000 18.96517 167.75175 19812201454000 18.96798 167.75050 19812201454200 18.96888 167.75003 19812201455000 18.97068 167.74915 19812201455400 18.97246 167.74818 19812201456000 18.97336 167.74774 19812201457000 18.97611 167.74640 19812201457200 18.97703 167.74596 19812201458000 18.97883 167.74510 19812201458400 18.98067 167.74425 19812201459000 18.98158 167.74379 19812201459400 18.98340 167.74294 19812201500000 18.98430 167.74252 19812201500200 18.98522 167.74211 19812201500400 18.98612 167.74170 19812201501000 18.98702 167.74129 19812201501100 18.98747 167.74107 19812201501250 18.98815 167.74075 19812201502000 18.98972 167.74001 19812201502400 18.99152 167.73914 19812201503000 18.99244 167.73871 19812201504000 18.99518 167.73740 19812201505000 18.99790 167.73610 19812201506000 19.00067 167.73477 19812201507000 19.00343 167.73341 19812201508000 19.00613 167.73204 19812201509000 19.00880 167.73073 19812201510000 19.01147 167.72939 19812201511000 19.01422 167.72806 19812201512000 19.01697 167.72675 19812201513000 19.01974 167.72537 19812201514000 19.02246 167.72401 19812201515000 19.02515 167.72263 19812201516000 19.02790 167.72131 19812201517000 19.03063 167.71996 19812201517400 19.03247 167.71907 19812201518000 19.03339 167.71861 19812201519000 19.03614 167.71729 19812201520000 19.03881 167.71597 19812201520400 19.04063 167.71510 19812201521000 19.04155 167.71466 19812201522000 19.04434 167.71332 19812201522200 19.04526 167.71288 19812201523000 19.04714 167.71204 19812201524000 19.04987 167.71072 19812201525000 19.05259 167.70946 19812201525200 19.05351 167.70903 19812201526000 19.05536 167.70818 19812201526400 19.05718 167.70728 19812201527000 19.05810 167.70682 19812201528000 19.06087 167.70547 19812201528200 19.06180 167.70505 19812201529000 19.06365 167.70416 19812201529400 19.06543 167.70329 19812201530000 19.06634 167.70287 19812201530200 19.06725 167.70242 19812201531200 19.06998 167.70114 19812201532000 19.07182 167.70026 19812201532400 19.07365 167.69937 19812201533000 19.07453 167.69896 19812201533400 19.07635 167.69810 19812201534200 19.07817 167.69720 19812201535000 19.07996 167.69633 19812201535400 19.08176 167.69548 19812201536000 19.08266 167.69505 19812201536400 19.08449 167.69420 19812201538000 19.08816 167.69243 19812201539000 19.09089 167.69115 19812201539200 19.09179 167.69069 19812201540000 19.09364 167.68983 19812201541000 19.09639 167.68854 19812201542000 19.09913 167.68723 19812201543400 19.10373 167.68501 19812201544000 19.10465 167.68457 19812201544400 19.10650 167.68372 19812201545000 19.10740 167.68327 19812201545400 19.10922 167.68240 19812201546000 19.11015 167.68198 19812201546200 19.11106 167.68153 19812201547000 19.11288 167.68065 19812201547400 19.11472 167.67979 19812201548000 19.11565 167.67937 19812201548200 19.11658 167.67892 19812201549000 19.11843 167.67807 19812201549400 19.12026 167.67719 19812201550000 19.12119 167.67674 19812201550400 19.12295 167.67575 19812201551000 19.12386 167.67532 19812201551200 19.12477 167.67491 19812201552000 19.12659 167.67406 19812201552200 19.12751 167.67363 19812201553000 19.12932 167.67271 19812201553400 19.13115 167.67184 19812201554000 19.13207 167.67139 19812201554400 19.13392 167.67052 19812201555000 19.13487 167.67007 19812201555400 19.13674 167.66920 19812201556000 19.13764 167.66878 19812201556400 19.13947 167.66789 19812201557000 19.14038 167.66743 19812201557400 19.14225 167.66656 19812201558000 19.14318 167.66614 19812201558200 19.14410 167.66568 19812201559000 19.14588 167.66475 19812201559400 19.14768 167.66388 19812201600000 19.14859 167.66347 19812201601000 19.15134 167.66217 19812201601400 19.15315 167.66132 19812201602000 19.15407 167.66084 19812201602400 19.15588 167.65996 19812201603000 19.15679 167.65953 19812201604000 19.15956 167.65825 19812201604400 19.16140 167.65738 19812201605000 19.16232 167.65695 19812201606000 19.16507 167.65564 19812201607000 19.16778 167.65428 19812201608000 19.17050 167.65295 19812201609000 19.17316 167.65164 19812201610000 19.17584 167.65036 19812201611000 19.17858 167.64908 19812201611200 19.17947 167.64864 19812201612000 19.18128 167.64777 19812201613000 19.18397 167.64641 19812201613200 19.18482 167.64590 19812201613400 19.18570 167.64545 19812201614000 19.18659 167.64499 19812201615000 19.18928 167.64372 19812201615400 19.19105 167.64291 19812201616000 19.19193 167.64250 19812201617000 19.19459 167.64133 19812201618000 19.19723 167.64005 19812201619000 19.19982 167.63869 19812201620000 19.20248 167.63737 19812201621000 19.20518 167.63606 19812201622000 19.20783 167.63475 19812201622200 19.20869 167.63432 19812201623000 19.21045 167.63344 19812201624000 19.21313 167.63217 19812201625000 19.21572 167.63091 19812201626000 19.21832 167.62958 19812201626200 19.21921 167.62915 19812201627000 19.22096 167.62834 19812201628000 19.22361 167.62706 19812201628400 19.22545 167.62616 19812201629000 19.22635 167.62572 19812201629400 19.22814 167.62489 19812201630000 19.22900 167.62448 19812201630200 19.22990 167.62405 19812201631000 19.23170 167.62323 19812201632000 19.23443 167.62196 19812201632200 19.23534 167.62154 19812201633000 19.23716 167.62067 19812201634000 19.23988 167.61938 19812201635000 19.24252 167.61812 19812201635400 19.24428 167.61729 19812201636000 19.24517 167.61690 19812201637000 19.24777 167.61562 19812201638000 19.25041 167.61435 19812201639000 19.25305 167.61307 19812201640000 19.25570 167.61182 19812201640400 19.25754 167.61084 19812201641000 19.25844 167.61037 19812201642000 19.26123 167.60889 19812201643000 19.26389 167.60742 19812201644000 19.26661 167.60593 19812201645000 19.26933 167.60442 19812201646000 19.27200 167.60287 19812201647000 19.27471 167.60139 19812201647200 19.27564 167.60088 19812201648000 19.27749 167.59990 19812201649000 19.28022 167.59846 19812201649200 19.28113 167.59798 19812201650000 19.28295 167.59698 19812201651000 19.28570 167.59547 19812201652000 19.28841 167.59395 19812201653000 19.29109 167.59238 19812201653200 19.29196 167.59184 19812201654000 19.29374 167.59087 19812201655000 19.29646 167.58932 19812201656000 19.29920 167.58781 19812201657000 19.30192 167.58633 19812201658000 19.30458 167.58479 19812201658400 19.30639 167.58382 19812201659000 19.30729 167.58328 19812201700000 19.30997 167.58179 19812201701000 19.31266 167.58028 19812201702000 19.31534 167.57877 19812201703000 19.31800 167.57709 19812201703400 19.31982 167.57607 19812201704000 19.32073 167.57556 19812201705000 19.32345 167.57401 19812201706000 19.32610 167.57240 19812201706200 19.32700 167.57191 19812201707000 19.32882 167.57088 19812201708000 19.33153 167.56937 19812201709000 19.33421 167.56789 19812201709400 19.33602 167.56685 19812201710000 19.33695 167.56635 19812201710400 19.33871 167.56531 19812201711000 19.33961 167.56480 19812201711200 19.34050 167.56432 19812201712000 19.34225 167.56329 19812201712200 19.34312 167.56277 19812201712400 19.34401 167.56226 19812201713000 19.34489 167.56175 19812201713200 19.34577 167.56126 19812201714000 19.34756 167.56029 19812201714200 19.34847 167.55978 19812201714400 19.34935 167.55925 19812201715000 19.35023 167.55872 19812201716000 19.35290 167.55721 19812201717000 19.35551 167.55569 19812201717400 19.35733 167.55466 19812201718000 19.35823 167.55411 19812201719000 19.36087 167.55254 19812201720000 19.36358 167.55103 19812201720400 19.36537 167.54999 19812201721000 19.36627 167.54948 19812201722000 19.36900 167.54790 19812201722200 19.36991 167.54739 19812201723000 19.37171 167.54636 19812201724000 19.37440 167.54474 19812201725000 19.37716 167.54321 19812201725400 19.37900 167.54221 19812201726000 19.37990 167.54166 19812201727000 19.38256 167.53992 19812201727400 19.38432 167.53877 19812201728000 19.38523 167.53828 19812201728400 19.38699 167.53723 19812201729000 19.38787 167.53671 19812201730000 19.39051 167.53500 19812201731000 19.39324 167.53346 19812201732000 19.39585 167.53192 19812201732400 19.39764 167.53094 19812201733000 19.39855 167.53046 19812201734000 19.40132 167.52892 19812201735000 19.40395 167.52731 19812201735200 19.40483 167.52679 19812201736000 19.40662 167.52573 19812201736200 19.40753 167.52522 19812201737000 19.40938 167.52420 19812201737200 19.41029 167.52364 19812201737400 19.41120 167.52313 19812201738000 19.41209 167.52263 19812201738400 19.41387 167.52164 19812201739000 19.41477 167.52109 19812201739400 19.41657 167.52010 19812201740000 19.41744 167.51959 19812201740200 19.41833 167.51907 19812201741000 19.42011 167.51801 19812201741200 19.42098 167.51746 19812201741400 19.42182 167.51691 19812201741510 19.42230 167.51663 19812201742000 19.42268 167.51640 19812201742089 19.42310 167.51619 19812201742200 19.42361 167.51591 19812201743000 19.42536 167.51482 19812201744000 19.42801 167.51324 19812201744200 19.42890 167.51273 19812201745000 19.43077 167.51173 19812201746000 19.43346 167.51018 19812201747000 19.43614 167.50858 19812201747200 19.43704 167.50809 19812201747400 19.43791 167.50758 19812201748200 19.43973 167.50661 19812201749200 19.44237 167.50500 19812201750000 19.44418 167.50404 19812201752200 19.45049 167.50038 19812201752400 19.45138 167.49986 19812201753000 19.45229 167.49936 19812201753100 19.45273 167.49910 19812201753269 19.45349 167.49866 19812201754000 19.45497 167.49782 19812201755000 19.45759 167.49631 19812201755200 19.45848 167.49582 19812201756000 19.46029 167.49478 19812201757000 19.46289 167.49323 19812201758000 19.46549 167.49159 19812201759000 19.46817 167.49001 19812201759200 19.46906 167.48946 19812201759400 19.46992 167.48891 19812201800000 19.47079 167.48837 19812201801000 19.47342 167.48685 19812201802000 19.47612 167.48529 19812201802400 19.47790 167.48422 19812201803000 19.47878 167.48373 19812201803200 19.47968 167.48329 19812201804000 19.48152 167.48235 19812201805000 19.48429 167.48093 19812201806000 19.48707 167.47945 19812201806400 19.48889 167.47842 19812201807000 19.48980 167.47791 19812201808000 19.49261 167.47652 19812201809000 19.49532 167.47508 19812201809200 19.49626 167.47461 19812201810000 19.49810 167.47366 19812201810400 19.50000 167.47272 19812201811000 19.50094 167.47221 19812201811400 19.50274 167.47115 19812201812000 19.50368 167.47067 19812201813000 19.50648 167.46928 19812201813200 19.50739 167.46881 19812201814000 19.50923 167.46790 19812201815000 19.51202 167.46652 19812201815400 19.51386 167.46558 19812201816000 19.51481 167.46510 19812201817000 19.51760 167.46365 19812201818000 19.52032 167.46219 19812201818200 19.52123 167.46170 19812201819000 19.52309 167.46078 19812201819200 19.52402 167.46031 19812201820000 19.52586 167.45932 19812201821000 19.52866 167.45789 19812201821200 19.52954 167.45737 19812201822000 19.53133 167.45644 19812201823000 19.53402 167.45493 19812201824000 19.53665 167.45323 19812201825000 19.53929 167.45154 19812201825200 19.54015 167.45097 19812201826000 19.54182 167.44984 19812201827000 19.54431 167.44812 19812201828000 19.54679 167.44635 19812201829000 19.54934 167.44458 19812201830000 19.55185 167.44283 19812201830200 19.55273 167.44228 19812201831000 19.55447 167.44118 19812201832000 19.55703 167.43942 19812201832200 19.55787 167.43886 19812201833000 19.55958 167.43773 19812201833200 19.56046 167.43719 19812201834000 19.56213 167.43607 19812201834400 19.56391 167.43497 19812201835000 19.56478 167.43439 19812201836000 19.56734 167.43265 19812201837000 19.56997 167.43092 19812201837200 19.57086 167.43037 19812201838000 19.57260 167.42920 19812201838400 19.57437 167.42807 19812201839000 19.57527 167.42754 19812201839200 19.57611 167.42696 19812201840000 19.57783 167.42583 19812201841000 19.58040 167.42413 19812201842000 19.58299 167.42242 19812201843000 19.58581 167.42073 19812201844000 19.58862 167.41901 19812201845000 19.59149 167.41734 19812201845200 19.59243 167.41675 19812201846000 19.59438 167.41562 19812201846200 19.59531 167.41507 19812201847000 19.59715 167.41389 19812201848000 19.59993 167.41225 19812201849000 19.60270 167.41052 19812201850000 19.60548 167.40884 19812201850400 19.60733 167.40775 19812201851000 19.60831 167.40723 19812201851200 19.60927 167.40665 19812201852000 19.61116 167.40552 19812201853000 19.61400 167.40381 19812201854000 19.61677 167.40210 19812201855000 19.61960 167.40044 19812201856000 19.62241 167.39874 19812201857000 19.62482 167.39726 19812201857400 19.62607 167.39655 19812201858000 19.62667 167.39621 19812201859000 19.62820 167.39523 19812201859200 19.62863 167.39496 19812201900000 19.62947 167.39445 19812201901000 19.63066 167.39377 19812201902000 19.63202 167.39250 19812201903000 19.63380 167.39052 19812201903200 19.63444 167.38974 19812201904000 19.63567 167.38817 19812201905000 19.63756 167.38577 19812201905400 19.63883 167.38417 19812201906000 19.63947 167.38338 19812201907000 19.64147 167.38092 19812201907200 19.64215 167.38013 19812201908000 19.64345 167.37843 19812201908200 19.64410 167.37762 19812201909200 19.64612 167.37518 19812201910000 19.64742 167.37352 19812201911000 19.64933 167.37114 19812201912000 19.65122 167.36887 19812201913000 19.65320 167.36636 19812201913400 19.65452 167.36478 19812201914000 19.65517 167.36397 19812201915000 19.65720 167.36154 19812201916400 19.66047 167.35744 19812201917000 19.66111 167.35664 19812201918000 19.66310 167.35423 19812201919000 19.66508 167.35181 19812201920000 19.66700 167.34935 19812201921000 19.66900 167.34689 19812201921400 19.67029 167.34528 19812201922000 19.67094 167.34445 19812201923000 19.67291 167.34204 19812201923400 19.67423 167.34041 19812201924000 19.67487 167.33958 19812201925000 19.67685 167.33710 19812201926000 19.67887 167.33458 19812201927000 19.68080 167.33211 19812201927200 19.68147 167.33127 19812201928000 19.68282 167.32961 19812201928200 19.68350 167.32878 19812201929000 19.68479 167.32710 19812201929200 19.68543 167.32628 19812201930000 19.68675 167.32465 19812201930400 19.68806 167.32301 19812201931000 19.68871 167.32217 19812201932000 19.69070 167.31972 19812201932400 19.69202 167.31810 19812201933000 19.69267 167.31728 19812201934000 19.69465 167.31480 19812201934200 19.69529 167.31396 19812201935000 19.69657 167.31233 19812201935400 19.69792 167.31073 19812201936000 19.69858 167.30992 19812201936200 19.69924 167.30910 19812201937000 19.70053 167.30743 19812201937200 19.70118 167.30666 19812201938000 19.70250 167.30502 19812201938200 19.70317 167.30423 19812201939000 19.70449 167.30263 19812201939200 19.70517 167.30180 19812201940000 19.70648 167.30016 19812201940400 19.70779 167.29848 19812201941000 19.70847 167.29765 19812201942000 19.71050 167.29523 19812201942400 19.71183 167.29361 19812201943000 19.71248 167.29277 19812201943200 19.71313 167.29192 19812201944000 19.71446 167.29025 19812201944400 19.71579 167.28862 19812201945000 19.71648 167.28783 19812201945200 19.71719 167.28700 19812201946000 19.71851 167.28545 19812201946400 19.71979 167.28383 19812201947000 19.72044 167.28304 19812201948000 19.72242 167.28055 19812201948200 19.72305 167.27975 19812201949000 19.72428 167.27818 19812201950000 19.72620 167.27586 19812201950400 19.72747 167.27431 19812201951000 19.72812 167.27351 19812201952000 19.73005 167.27106 19812201953000 19.73195 167.26868 19812201954000 19.73387 167.26628 19812201955000 19.73586 167.26382 19812201955400 19.73717 167.26221 19812201956000 19.73782 167.26141 19812201957000 19.73977 167.25900 19812201958000 19.74180 167.25655 19812201959000 19.74377 167.25409 19812201959200 19.74443 167.25323 19812202000000 19.74576 167.25159 19812202000200 19.74642 167.25076 19812202001000 19.74777 167.24915 19812202002000 19.74978 167.24666 19812202003000 19.75174 167.24425 19812202004000 19.75369 167.24178 19812202005000 19.75561 167.23932 19812202005200 19.75626 167.23849 19812202007000 19.75957 167.23447 19812202007400 19.76089 167.23280 19812202008000 19.76155 167.23196 19812202009000 19.76347 167.22952 19812202009400 19.76479 167.22794 19812202010000 19.76542 167.22716 19812202010200 19.76609 167.22635 19812202011000 19.76747 167.22475 19812202011200 19.76817 167.22395 19812202012000 19.76952 167.22232 19812202012200 19.77018 167.22153 19812202013000 19.77148 167.21996 19812202014000 19.77342 167.21750 19812202015000 19.77533 167.21510 19812202015400 19.77668 167.21352 19812202016000 19.77733 167.21272 19812202017000 19.77937 167.21030 19812202017200 19.78004 167.20949 19812202018000 19.78136 167.20790 19812202018200 19.78199 167.20711 19812202019000 19.78328 167.20551 19812202020000 19.78523 167.20316 19812202021000 19.78716 167.20071 19812202021400 19.78845 167.19910 19812202022000 19.78909 167.19827 19812202023000 19.79102 167.19588 19812202023200 19.79166 167.19507 19812202024000 19.79295 167.19347 19812202025000 19.79496 167.19106 19812202026000 19.79689 167.18864 19812202027000 19.79877 167.18623 19812202028000 19.80070 167.18381 19812202029000 19.80267 167.18126 19812202029400 19.80395 167.17966 19812202030000 19.80457 167.17889 19812202030400 19.80589 167.17725 19812202032000 19.80854 167.17393 19812202033000 19.81052 167.17152 19812202034000 19.81252 167.16901 19812202034200 19.81317 167.16814 19812202035000 19.81449 167.16643 19812202036400 19.81779 167.16228 19812202037000 19.81843 167.16142 19812202038000 19.82039 167.15892 19812202039000 19.82237 167.15639 19812202040000 19.82441 167.15382 19812202040400 19.82578 167.15215 19812202041000 19.82643 167.15131 19812202043000 19.83029 167.14622 19812202043200 19.83094 167.14539 19812202044000 19.83225 167.14371 19812202045000 19.83423 167.14113 19812202045200 19.83488 167.14027 19812202046000 19.83620 167.13857 19812202047000 19.83817 167.13605 19812202048000 19.84013 167.13345 19812202048200 19.84078 167.13258 19812202050000 19.84407 167.12822 19812202050400 19.84537 167.12650 19812202051200 19.84666 167.12479 19812202052200 19.84859 167.12218 19812202053000 19.84986 167.12045 19812202054000 19.85177 167.11789 19812202055000 19.85373 167.11533 19812202056200 19.85631 167.11183 19812202057000 19.85762 167.11009 19812202058000 19.85951 167.10753 19812202059000 19.86143 167.10495 19812202059200 19.86207 167.10410 19812202100000 19.86335 167.10229 19812202100200 19.86399 167.10143 19812202101000 19.86525 167.09972 19812202102000 19.86710 167.09717 19812202103000 19.86902 167.09457 19812202104000 19.87097 167.09195 19812202104200 19.87162 167.09108 19812202105000 19.87292 167.08932 19812202105400 19.87421 167.08752 19812202106000 19.87487 167.08665 19812202107000 19.87685 167.08400 19812202108000 19.87877 167.08134 19812202109000 19.88072 167.07874 19812202110000 19.88261 167.07610 19812202111000 19.88454 167.07347 19812202111400 19.88583 167.07169 19812202112000 19.88646 167.07085 19812202112400 19.88773 167.06911 19812202113000 19.88833 167.06824 19812202114000 19.89013 167.06563 19812202114200 19.89075 167.06476 19812202115000 19.89205 167.06300 19812202115400 19.89340 167.06123 19812202116000 19.89404 167.06035 19812202117000 19.89597 167.05772 19812202118000 19.89790 167.05507 19812202118200 19.89854 167.05418 19812202119000 19.89986 167.05241 19812202119200 19.90050 167.05154 19812202120000 19.90178 167.04976 19812202120400 19.90310 167.04799 19812202121000 19.90376 167.04710 19812202121400 19.90508 167.04533 19812202122000 19.90575 167.04445 19812202123000 19.90771 167.04179 19812202124000 19.90966 167.03917 19812202125000 19.91161 167.03656 19812202126000 19.91356 167.03391 19812202127000 19.91541 167.03131 19812202128000 19.91732 167.02867 19812202129000 19.91927 167.02603 19812202129200 19.91991 167.02515 19812202130000 19.92122 167.02341 19812202130400 19.92255 167.02161 19812202131000 19.92318 167.02072 19812202131400 19.92444 167.01895 19812202132000 19.92508 167.01805 19812202132400 19.92640 167.01628 19812202133000 19.92705 167.01540 19812202133200 19.92771 167.01453 19812202134200 19.92967 167.01189 19812202134400 19.93031 167.01102 19812202135000 19.93095 167.01013 19812202135200 19.93158 167.00925 19812202136000 19.93287 167.00755 19812202136200 19.93352 167.00668 19812202137000 19.93485 167.00491 19812202137200 19.93548 167.00401 19812202138000 19.93675 167.00223 19812202138200 19.93738 167.00133 19812202139000 19.93865 166.99956 19812202139200 19.93932 166.99867 19812202140000 19.94059 166.99689 19812202140200 19.94125 166.99603 19812202141000 19.94254 166.99431 19812202141200 19.94319 166.99344 19812202142000 19.94453 166.99165 19812202142400 19.94582 166.98990 19812202143000 19.94648 166.98904 19812202144000 19.94845 166.98640 19812202144400 19.94975 166.98466 19812202145000 19.95041 166.98376 19812202145200 19.95108 166.98288 19812202146000 19.95235 166.98112 19812202147000 19.95428 166.97850 19812202147200 19.95493 166.97763 19812202149000 19.95810 166.97327 19812202150000 19.96005 166.97063 19812202150400 19.96134 166.96889 19812202151000 19.96200 166.96800 19812202151400 19.96330 166.96622 19812202152000 19.96396 166.96532 19812202152400 19.96516 166.96368 19812202153000 19.96581 166.96288 19812202153200 19.96646 166.96205 19812202154000 19.96770 166.96034 19812202154400 19.96893 166.95876 19812202155000 19.96957 166.95793 19812202155200 19.97021 166.95708 19812202155400 19.97085 166.95622 19812202156000 19.97150 166.95540 19812202156200 19.97215 166.95457 19812202157000 19.97346 166.95291 19812202158000 19.97537 166.95039 19812202159000 19.97730 166.94791 19812202159400 19.97860 166.94623 19812202200000 19.97925 166.94543 19812202200400 19.98052 166.94376 19812202201000 19.98115 166.94290 19812202201200 19.98177 166.94206 19812202202000 19.98305 166.94043 19812202202400 19.98432 166.93883 19812202203000 19.98496 166.93800 19812202203400 19.98621 166.93639 19812202204000 19.98679 166.93555 19812202204400 19.98807 166.93388 19812202205000 19.98872 166.93304 19812202205400 19.98997 166.93147 19812202206000 19.99060 166.93066 19812202206200 19.99124 166.92986 19812202207000 19.99253 166.92821 19812202208000 19.99444 166.92574 19812202209000 19.99636 166.92331 19812202209400 19.99763 166.92171 19812202210000 19.99828 166.92091 19812202210200 19.99893 166.92010 19812202210400 19.99959 166.91930 19812231554000 19.99942 165.31902 19812231554200 19.99859 165.31850 19812231555000 19.99693 165.31744 19812231556000 19.99445 165.31589 19812231556400 19.99278 165.31483 19812231557000 19.99193 165.31432 19812231557400 19.99028 165.31323 19812231558000 19.98946 165.31271 19812231559000 19.98698 165.31114 19812231559200 19.98615 165.31062 19812231600000 19.98451 165.30956 19812231601400 19.98035 165.30695 19812231602000 19.97952 165.30643 19812231603000 19.97703 165.30489 19812231603200 19.97620 165.30437 19812231604000 19.97454 165.30331 19812231604200 19.97370 165.30278 19812231605000 19.97204 165.30173 19812231606000 19.96956 165.30013 19812231606200 19.96874 165.29961 19812231607000 19.96708 165.29858 19812231608000 19.96464 165.29703 19812231609400 19.96052 165.29443 19812231610000 19.95972 165.29391 19812231611000 19.95725 165.29236 19812231612000 19.95477 165.29079 19812231613000 19.95228 165.28920 19812231614000 19.94981 165.28758 19812231615000 19.94733 165.28593 19812231616000 19.94487 165.28433 19812231617000 19.94242 165.28271 19812231619000 19.93748 165.27946 19812231620000 19.93507 165.27786 19812231620200 19.93426 165.27733 19812231621400 19.93102 165.27521 19812231622000 19.93020 165.27467 19812231623000 19.92775 165.27306 19812231624000 19.92532 165.27148 19812231625000 19.92292 165.26990 19812231625200 19.92213 165.26936 19812231626000 19.92054 165.26830 19812231627000 19.91812 165.26672 19812231627400 19.91651 165.26569 19812231628000 19.91571 165.26517 19812231628400 19.91409 165.26408 19812231629000 19.91328 165.26355 19812231630000 19.91085 165.26196 19812231631000 19.90842 165.26035 19812231632200 19.90515 165.25819 19812231633000 19.90353 165.25713 19812231633400 19.90193 165.25609 19812231634000 19.90112 165.25555 19812231634400 19.89950 165.25449 19812231635000 19.89868 165.25395 19812231636000 19.89623 165.25233 19812231636200 19.89542 165.25179 19812231637000 19.89376 165.25072 19812231637400 19.89215 165.24966 19812231638000 19.89133 165.24915 19812231639000 19.88883 165.24754 19812231639200 19.88800 165.24701 19812231640000 19.88635 165.24594 19812231641000 19.88388 165.24432 19812231641400 19.88225 165.24327 19812231642000 19.88144 165.24274 19812231642400 19.87982 165.24167 19812231643000 19.87900 165.24113 19812231644000 19.87658 165.23953 19812231644200 19.87577 165.23898 19812231645000 19.87413 165.23792 19812231645400 19.87251 165.23688 19812231646000 19.87172 165.23634 19812231647000 19.86927 165.23476 19812231647200 19.86845 165.23422 19812231648400 19.86515 165.23207 19812231649000 19.86433 165.23154 19812231650000 19.86188 165.22993 19812231651000 19.85938 165.22832 19812231651200 19.85857 165.22778 19812231652400 19.85529 165.22563 19812231654000 19.85200 165.22346 19812231655000 19.84961 165.22189 19812231655400 19.84805 165.22086 19812231656000 19.84726 165.22035 19812231657000 19.84491 165.21881 19812231658000 19.84256 165.21727 19812231658400 19.84099 165.21625 19812231659000 19.84020 165.21573 19812231700000 19.83780 165.21419 19812231701400 19.83384 165.21156 19812231702000 19.83307 165.21106 19812231703000 19.83111 165.20976 19812231704000 19.82970 165.20882 19812231704200 19.82928 165.20856 19812231705000 19.82855 165.20807 19812231706000 19.82758 165.20752 19812231707000 19.82671 165.20695 19812231707200 19.82641 165.20673 19812231707400 19.82608 165.20651 19812231708000 19.82573 165.20630 19812231709000 19.82467 165.20560 19812231710000 19.82354 165.20485 19812231711000 19.82243 165.20410 19812231712000 19.82132 165.20338 19812231712200 19.82096 165.20314 19812231713000 19.82023 165.20262 19812231714000 19.81912 165.20195 19812231715000 19.81805 165.20122 19812231716000 19.81700 165.20055 19812231717000 19.81593 165.19981 19812231717400 19.81505 165.19928 19812231719000 19.81285 165.19798 19812231720000 19.81090 165.19682 19812231720200 19.81024 165.19643 19812231721000 19.80896 165.19566 19812231722200 19.80646 165.19418 19812231723400 19.80388 165.19266 19812231724000 19.80323 165.19228 19812231725000 19.80130 165.19112 19812231725400 19.80001 165.19035 19812231726000 19.79937 165.18997 19812231727000 19.79753 165.18886 19812231727200 19.79696 165.18851 19812231728000 19.79577 165.18779 19812231729000 19.79390 165.18668 19812231730000 19.79203 165.18555 19812231731000 19.79021 165.18445 19812231731200 19.78959 165.18407 19812231732000 19.78835 165.18333 19812231733000 19.78648 165.18222 19812231733200 19.78587 165.18182 19812231734000 19.78463 165.18111 19812231734400 19.78339 165.18034 19812231735000 19.78277 165.17999 19812231736000 19.78089 165.17885 19812231736200 19.78027 165.17848 19812231737000 19.77904 165.17773 19812231737400 19.77782 165.17702 19812231738000 19.77722 165.17665 19812231739200 19.77476 165.17519 19812231739400 19.77413 165.17480 19812231740000 19.77351 165.17444 19812231741000 19.77165 165.17332 19812231742000 19.76979 165.17220 19812231742400 19.76853 165.17145 19812231743000 19.76790 165.17108 19812231744000 19.76602 165.16995 19812231745000 19.76419 165.16887 19812231745200 19.76358 165.16849 19812231746000 19.76235 165.16776 19812231748000 19.75866 165.16556 19812231749000 19.75683 165.16444 19812231750000 19.75502 165.16338 19812231750200 19.75443 165.16302 19812231751000 19.75320 165.16229 19812231752000 19.75134 165.16116 19812231753000 19.74948 165.16006 19812231753200 19.74886 165.15968 19812231754000 19.74763 165.15895 19812231755000 19.74578 165.15784 19812231755400 19.74455 165.15710 19812231756000 19.74394 165.15672 19812231757000 19.74214 165.15565 19812231758000 19.74032 165.15456 19812231759000 19.73847 165.15347 19812231800000 19.73662 165.15237 19812231802200 19.73232 165.14980 19812231804000 19.72932 165.14796 19812231804400 19.72812 165.14722 19812231805000 19.72752 165.14685 19812231806400 19.72448 165.14499 19812231807000 19.72387 165.14461 19812231808400 19.72082 165.14272 19812231809000 19.72021 165.14233 19812231810000 19.71840 165.14122 19812231810200 19.71780 165.14085 19812231811000 19.71657 165.14011 19812231812000 19.71470 165.13901 19812231813000 19.71287 165.13788 19812231814000 19.71103 165.13675 19812231815000 19.70922 165.13564 19812231815200 19.70861 165.13525 19812231816000 19.70738 165.13452 19812231817000 19.70556 165.13341 19812231817200 19.70495 165.13303 19812231818000 19.70377 165.13229 19812231818200 19.70316 165.13193 19812231819000 19.70192 165.13118 19812231820000 19.70007 165.13004 19812231820200 19.69945 165.12965 19812231821000 19.69824 165.12891 19812231821400 19.69705 165.12816 19812231822000 19.69644 165.12779 19812231823000 19.69461 165.12666 19812231824000 19.69275 165.12553 19812231825000 19.69089 165.12442 19812231825200 19.69028 165.12404 19812231826000 19.68909 165.12331 19812231826400 19.68786 165.12257 19812231827400 19.68598 165.12141 19812231828000 19.68537 165.12103 19812231828400 19.68417 165.12032 19812231829000 19.68357 165.11992 19812231829400 19.68235 165.11920 19812231830000 19.68174 165.11882 19812231831000 19.67992 165.11771 19812231832000 19.67807 165.11658 19812231833000 19.67622 165.11546 19812231833400 19.67500 165.11472 19812231834000 19.67438 165.11435 19812231834400 19.67317 165.11359 19812231835000 19.67257 165.11320 19812231835200 19.67197 165.11284 19812231836000 19.67068 165.11220 19812231836400 19.66939 165.11160 19812231837400 19.66752 165.11070 19812231838000 19.66689 165.11040 19812231839000 19.66497 165.10948 19812231839200 19.66432 165.10918 19812231840000 19.66304 165.10854 19812231840200 19.66240 165.10825 19812231841400 19.65984 165.10703 19812231842000 19.65918 165.10670 19812231843000 19.65724 165.10577 19812231843200 19.65660 165.10545 19812231844000 19.65530 165.10483 19812231845000 19.65337 165.10387 19812231846000 19.65142 165.10289 19812231847000 19.64944 165.10191 19812231847200 19.64878 165.10159 19812231848000 19.64748 165.10097 19812231849000 19.64552 165.10004 19812231850000 19.64354 165.09908 19812231850200 19.64292 165.09877 19812231851000 19.64166 165.09814 19812231853000 19.63770 165.09625 19812231854000 19.63575 165.09531 19812231855000 19.63376 165.09433 19812231856000 19.63175 165.09335 19812231856400 19.63041 165.09271 19812231858000 19.62778 165.09143 19812231858400 19.62648 165.09081 19812231859000 19.62583 165.09048 19812231900000 19.62387 165.08954 19812231900200 19.62321 165.08922 19812231901000 19.62190 165.08859 19812231902000 19.61996 165.08765 19812231902200 19.61932 165.08733 19812231903000 19.61802 165.08669 19812231904000 19.61604 165.08574 19812231905000 19.61406 165.08478 19812231905200 19.61340 165.08447 19812231906000 19.61209 165.08382 19812231906400 19.61077 165.08318 19812231907000 19.61010 165.08286 19812231908000 19.60812 165.08189 19812231909000 19.60617 165.08095 19812231910000 19.60418 165.08000 19812231911000 19.60220 165.07906 19812231911400 19.60087 165.07838 19812231912000 19.60022 165.07806 19812231913000 19.59823 165.07710 19812231914000 19.59625 165.07613 19812231914200 19.59557 165.07581 19812231915000 19.59423 165.07516 19812231916000 19.59223 165.07417 19812231917000 19.59022 165.07323 19812231918000 19.58823 165.07227 19812231919000 19.58626 165.07130 19812231920000 19.58426 165.07034 19812231920400 19.58297 165.06973 19812231922000 19.58037 165.06850 19812231922400 19.57907 165.06786 19812231923000 19.57841 165.06754 19812231924000 19.57649 165.06662 19812231925000 19.57458 165.06567 19812231925200 19.57393 165.06535 19812231926000 19.57262 165.06471 19812231927000 19.57067 165.06377 19812231928000 19.56869 165.06281 19812231929000 19.56670 165.06184 19812231929130 19.56627 165.06163 19812231929250 19.56588 165.06145 19812231930000 19.56474 165.06090 19812231930200 19.56409 165.06058 19812231931000 19.56277 165.05994 19812231932000 19.56078 165.05898 19812231933000 19.55881 165.05801 19812231933200 19.55815 165.05769 19812231935000 19.55489 165.05615 19812231936000 19.55293 165.05521 19812231937000 19.55098 165.05424 19812231938000 19.54905 165.05331 19812231939000 19.54711 165.05238 19812231940000 19.54515 165.05144 19812231940200 19.54450 165.05112 19812231941000 19.54317 165.05048 19812231942000 19.54114 165.04951 19812231943000 19.53912 165.04852 19812231944000 19.53711 165.04758 19812231944200 19.53644 165.04726 19812231945000 19.53513 165.04663 19812231946000 19.53319 165.04568 19812231947000 19.53125 165.04475 19812231947200 19.53061 165.04443 19812231948000 19.52930 165.04381 19812231949000 19.52727 165.04285 19812231950000 19.52523 165.04190 19812231950400 19.52387 165.04124 19812231951000 19.52319 165.04092 19812231952000 19.52115 165.03996 19812231953000 19.51907 165.03899 19812231954000 19.51702 165.03802 19812231954400 19.51564 165.03737 19812231955000 19.51497 165.03705 19812231956000 19.51295 165.03609 19812231957000 19.51093 165.03513 19812231958000 19.50891 165.03418 19812231959000 19.50687 165.03323 19812232000000 19.50485 165.03229 19812232001000 19.50285 165.03133 19812232002000 19.50082 165.03033 19812232002200 19.50014 165.03000 19812232003000 19.49878 165.02937 19812232004000 19.49679 165.02843 19812232005000 19.49477 165.02748 19812232006000 19.49272 165.02650 19812232007000 19.49072 165.02551 19812232008000 19.48871 165.02457 19812232008400 19.48739 165.02393 19812232009000 19.48672 165.02361 19812232010000 19.48469 165.02261 19812232011000 19.48268 165.02167 19812232012000 19.48066 165.02074 19812232013000 19.47863 165.01978 19812232014000 19.47662 165.01881 19812232015000 19.47465 165.01787 19812232016000 19.47267 165.01694 19812232017000 19.47065 165.01598 19812232018000 19.46858 165.01498 19812232019000 19.46655 165.01402 19812232019400 19.46525 165.01341 19812232020000 19.46459 165.01308 19812232021000 19.46260 165.01213 19812232021200 19.46194 165.01183 19812232022000 19.46061 165.01117 19812232023000 19.45862 165.01022 19812232024000 19.45660 165.00926 19812232025000 19.45457 165.00832 19812232025400 19.45322 165.00768 19812232026000 19.45254 165.00735 19812232028000 19.44838 165.00540 19812232029000 19.44635 165.00444 19812232029200 19.44568 165.00414 19812232030000 19.44433 165.00349 19812232031200 19.44165 165.00220 19812232032000 19.44029 165.00156 19812232033000 19.43821 165.00056 19812232034000 19.43616 164.99960 19812232035000 19.43410 164.99864 19812232036000 19.43207 164.99770 19812232037000 19.43000 164.99672 19812232038000 19.42795 164.99577 19812232039000 19.42590 164.99480 19812232039200 19.42523 164.99448 19812232040000 19.42388 164.99385 19812232041000 19.42183 164.99287 19812232042000 19.41977 164.99191 19812232043000 19.41770 164.99092 19812232044000 19.41566 164.98993 19812232045000 19.41361 164.98898 19812232046000 19.41158 164.98801 19812232046200 19.41089 164.98769 19812232047000 19.40951 164.98703 19812232047400 19.40814 164.98639 19812232048000 19.40747 164.98608 19812232049000 19.40545 164.98512 19812232049400 19.40409 164.98450 19812232050000 19.40340 164.98418 19812232051000 19.40135 164.98320 19812232052000 19.39931 164.98222 19812232053000 19.39726 164.98126 19812232053200 19.39657 164.98093 19812232054000 19.39521 164.98029 19812232055000 19.39319 164.97932 19812232055400 19.39182 164.97868 19812232056000 19.39113 164.97835 19812232057000 19.38908 164.97739 19812232057200 19.38841 164.97707 19812232058000 19.38705 164.97643 19812232059000 19.38495 164.97545 19812232059400 19.38359 164.97482 19812232100000 19.38291 164.97450 19812232101000 19.38087 164.97356 19812232101200 19.38020 164.97325 19812232102000 19.37887 164.97263 19812232103000 19.37684 164.97168 19812232104000 19.37479 164.97073 19812232105000 19.37277 164.96979 19812232106000 19.37073 164.96884 19812232106400 19.36936 164.96819 19812232107000 19.36867 164.96788 19812232107400 19.36731 164.96724 19812232108000 19.36663 164.96690 19812232109000 19.36459 164.96597 19812232110000 19.36255 164.96503 19812232110200 19.36187 164.96471 19812232111000 19.36049 164.96407 19812232111200 19.35980 164.96375 19812232112000 19.35843 164.96310 19812232113000 19.35636 164.96214 19812232114000 19.35434 164.96120 19812232114400 19.35303 164.96056 19812232115000 19.35237 164.96024 19812232116000 19.35034 164.95927 19812232116200 19.34966 164.95897 19812232117000 19.34828 164.95833 19812232117400 19.34691 164.95769 19812232118000 19.34622 164.95735 19812232119000 19.34418 164.95638 19812232120000 19.34220 164.95543 19812232121000 19.34015 164.95448 19812232121200 19.33947 164.95415 19812232121590 19.33813 164.95354 19812232122000 19.33809 164.95352 19812232122080 19.33782 164.95338 19812232123000 19.33611 164.95256 19812232123400 19.33478 164.95193 19812232124000 19.33413 164.95161 19812232124400 19.33280 164.95100 19812232125000 19.33213 164.95068 19812232125400 19.33076 164.95004 19812232126000 19.33008 164.94974 19812232127000 19.32804 164.94879 19812232128000 19.32601 164.94783 19812232128400 19.32468 164.94717 19812232129000 19.32401 164.94687 19812232130000 19.32196 164.94592 19812232130200 19.32127 164.94560 19812232131000 19.31991 164.94498 19812232132000 19.31786 164.94402 19812232132200 19.31717 164.94370 19812232133000 19.31579 164.94305 19812232134000 19.31372 164.94209 19812232134200 19.31302 164.94177 19812232135000 19.31161 164.94115 19812232136000 19.30951 164.94017 19812232136200 19.30881 164.93985 19812232137000 19.30743 164.93919 19812232138000 19.30538 164.93826 19812232138200 19.30471 164.93794 19812232139000 19.30335 164.93732 19812232140000 19.30129 164.93639 19812232140400 19.29992 164.93573 19812232141000 19.29924 164.93542 19812232142000 19.29719 164.93446 19812232143000 19.29512 164.93350 19812232144000 19.29308 164.93256 19812232145000 19.29105 164.93159 19812232145400 19.28967 164.93095 19812232146000 19.28898 164.93063 19812232147000 19.28696 164.92969 19812232148000 19.28493 164.92873 19812232149000 19.28294 164.92780 19812232150000 19.28094 164.92685 19812232150200 19.28028 164.92654 19812232151000 19.27893 164.92590 19812232152000 19.27687 164.92494 19812232152400 19.27552 164.92430 19812232153000 19.27484 164.92400 19812232154000 19.27284 164.92305 19812232154400 19.27149 164.92242 19812232155000 19.27084 164.92210 19812232156000 19.26888 164.92117 19812232156400 19.26756 164.92056 19812232157000 19.26691 164.92026 19812232158000 19.26492 164.91933 19812232158200 19.26424 164.91901 19812232159000 19.26288 164.91837 19812232159400 19.26153 164.91772 19812232200000 19.26084 164.91739 19812232201000 19.25880 164.91640 19812232202000 19.25677 164.91547 19812232202400 19.25541 164.91483 19812232203000 19.25474 164.91451 19812232204000 19.25272 164.91356 19812232205000 19.25067 164.91258 19812232205200 19.25000 164.91228 19812232206000 19.24867 164.91165 19812232207000 19.24662 164.91068 19812232208000 19.24460 164.90971 19812232209000 19.24257 164.90877 19812232210000 19.24054 164.90779 19812232211000 19.23853 164.90686 19812232212000 19.23648 164.90588 19812232213000 19.23443 164.90491 19812232214000 19.23243 164.90395 19812232214400 19.23105 164.90332 19812232215000 19.23036 164.90298 19812232216000 19.22830 164.90202 19812232216200 19.22762 164.90172 19812232217000 19.22631 164.90109 19812232218400 19.22307 164.89958 19812232219000 19.22241 164.89928 19812232220000 19.22037 164.89832 19812232221000 19.21831 164.89735 19812232221400 19.21695 164.89671 19812232222000 19.21627 164.89639 19812232223000 19.21425 164.89543 19812232224000 19.21228 164.89452 19812232224400 19.21100 164.89391 19812232225000 19.21036 164.89360 19812232226000 19.20836 164.89265 19812232227000 19.20635 164.89171 19812232227400 19.20500 164.89107 19812232228000 19.20433 164.89075 19812232229000 19.20230 164.88979 19812232230000 19.20031 164.88884 19812232231000 19.19830 164.88789 19812232232000 19.19633 164.88693 19812232233000 19.19434 164.88599 19812232234000 19.19232 164.88507 19812232235000 19.19032 164.88414 19812232236000 19.18828 164.88319 19812232237000 19.18625 164.88225 19812232238000 19.18420 164.88130 19812232239000 19.18224 164.88036 19812232240000 19.18030 164.87943 19812232241000 19.17837 164.87852 19812232241200 19.17771 164.87820 19812232242000 19.17638 164.87759 19812232244000 19.17239 164.87573 19812232244200 19.17174 164.87543 19812232245000 19.17043 164.87482 19812232246000 19.16847 164.87392 19812232247000 19.16650 164.87297 19812232247400 19.16517 164.87236 19812232248000 19.16452 164.87204 19812232249000 19.16255 164.87112 19812232250000 19.16057 164.87019 19812232250400 19.15923 164.86957 19812232251000 19.15857 164.86926 19812232252000 19.15657 164.86830 19812232253000 19.15457 164.86737 19812232254000 19.15258 164.86644 19812232255000 19.15056 164.86546 19812232255400 19.14922 164.86484 19812232256000 19.14855 164.86452 19812232256400 19.14719 164.86388 19812232257000 19.14652 164.86356 19812232257200 19.14587 164.86327 19812232257400 19.14522 164.86295 19812232258000 19.14456 164.86263 19812232258400 19.14314 164.86201 19812232259000 19.14243 164.86171 19812232259400 19.14103 164.86108 19812232300000 19.14033 164.86078 19812232300400 19.13893 164.86018 19812232301000 19.13823 164.85988 19812232301200 19.13755 164.85957 19812232302000 19.13615 164.85896 19812232302200 19.13545 164.85866 19812232303000 19.13408 164.85805 19812232303200 19.13339 164.85776 19812232304000 19.13201 164.85713 19812232304400 19.13061 164.85654 19812232305000 19.12991 164.85622 19812232305230 19.12911 164.85587 19812232305280 19.12893 164.85577 19812232306000 19.12781 164.85529 19812232307000 19.12573 164.85437 19812232308000 19.12365 164.85347 19812232309000 19.12157 164.85257 19812232309200 19.12086 164.85226 19812232310000 19.11946 164.85165 19812232310200 19.11876 164.85133 19812232311000 19.11738 164.85072 19812232312000 19.11529 164.84979 19812232312400 19.11393 164.84920 19812232313000 19.11324 164.84888 19812232314000 19.11115 164.84796 19812232314200 19.11046 164.84766 19812232315000 19.10907 164.84708 19812232315200 19.10837 164.84677 19812232316000 19.10701 164.84615 19812232317000 19.10499 164.84528 19812232318000 19.10297 164.84438 19812232319000 19.10094 164.84349 19812232320000 19.09890 164.84261 19812232320400 19.09753 164.84200 19812232321000 19.09684 164.84169 19812232322000 19.09471 164.84074 19812232322400 19.09330 164.84013 19812232323000 19.09259 164.83981 19812232323200 19.09187 164.83949 19812232324000 19.09044 164.83888 19812232324200 19.08974 164.83856 19812232324400 19.08903 164.83826 19812232325000 19.08832 164.83795 19812232325200 19.08762 164.83765 19812232326000 19.08619 164.83702 19812232326400 19.08477 164.83643 19812232327000 19.08408 164.83611 19812232328000 19.08198 164.83519 19812232329000 19.07989 164.83423 19812232329400 19.07851 164.83357 19812232330000 19.07782 164.83327 19812232330200 19.07713 164.83295 19812232331000 19.07571 164.83231 19812232332000 19.07362 164.83138 19812232332400 19.07226 164.83072 19812232333000 19.07158 164.83040 19812232333200 19.07090 164.83006 19812232333300 19.07055 164.82991 19812232333350 19.07038 164.82983 19812232334000 19.06953 164.82944 19812232334200 19.06885 164.82912 19812232335000 19.06749 164.82846 19812232335200 19.06681 164.82814 19812232335400 19.06613 164.82782 19812232336000 19.06545 164.82750 19812232336400 19.06410 164.82687 19812232337000 19.06344 164.82657 19812232337200 19.06277 164.82625 19812232338000 19.06138 164.82562 19812232338200 19.06069 164.82530 19812232338400 19.06001 164.82498 19812232339000 19.05934 164.82468 19812232339200 19.05867 164.82436 19812232340000 19.05731 164.82372 19812232340400 19.05593 164.82307 19812232341000 19.05525 164.82275 19812232341200 19.05458 164.82243 19812232342000 19.05319 164.82179 19812232342200 19.05250 164.82147 19812232343000 19.05111 164.82083 19812232343400 19.04974 164.82022 19812232344000 19.04906 164.81990 19812232344200 19.04837 164.81956 19812232345000 19.04696 164.81892 19812232345400 19.04554 164.81830 19812232346000 19.04484 164.81798 19812232346200 19.04414 164.81764 19812232347000 19.04272 164.81702 19812232347200 19.04202 164.81670 19812232348000 19.04065 164.81607 19812232348200 19.03997 164.81575 19812232349000 19.03862 164.81511 19812232349200 19.03793 164.81480 19812232349400 19.03722 164.81451 19812232350000 19.03654 164.81421 19812232350400 19.03519 164.81357 19812232351000 19.03450 164.81326 19812232351200 19.03382 164.81294 19812232352000 19.03244 164.81232 19812232352200 19.03175 164.81200 19812232352400 19.03106 164.81168 19812232353000 19.03037 164.81137 19812232353200 19.02967 164.81105 19812232354000 19.02831 164.81042 19812232354400 19.02692 164.80978 19812232355000 19.02621 164.80946 19812232355200 19.02549 164.80913 19812232355400 19.02478 164.80881 19812232356000 19.02408 164.80849 19812232357000 19.02200 164.80753 19812232357400 19.02064 164.80692 19812232358000 19.01995 164.80659 19812232359000 19.01788 164.80566 19812240000000 19.01583 164.80470 19812240000400 19.01441 164.80408 19812240001000 19.01372 164.80376 19812240002000 19.01173 164.80284 19812240002200 19.01105 164.80254 19812240003000 19.00966 164.80190 19812240003200 19.00898 164.80157 19812240004000 19.00762 164.80095 19812240004200 19.00693 164.80064 19812240005000 19.00558 164.80000 19812240005200 19.00491 164.79968 19812240006000 19.00358 164.79909 19812240006400 19.00226 164.79849 19812240007000 19.00159 164.79819 19812240007400 19.00013 164.79794 19812240008000 18.99939 164.79803 19812240009000 18.99731 164.79909 19812240009400 18.99619 164.80028 19812240010000 18.99571 164.80096 19812240011000 18.99485 164.80334 19812240011200 18.99475 164.80420 19812240012000 18.99476 164.80592 19812240013000 18.99577 164.80830 19812240014000 18.99743 164.81036 19812240015000 18.99912 164.81230 19812240015200 18.99967 164.81294 19812240016000 19.00078 164.81421 19812240017000 19.00240 164.81612 19812240017400 19.00348 164.81740 19812240018000 19.00403 164.81804 19812240019000 19.00566 164.81998 19812240019200 19.00620 164.82060 19812240020000 19.00729 164.82188 19812240021000 19.00891 164.82382 19812240021200 19.00945 164.82443 19812240022000 19.01052 164.82571 19812240022200 19.01105 164.82635 19812240023000 19.01214 164.82762 19812240024000 19.01379 164.82954 19812240024400 19.01487 164.83081 19812240025000 19.01540 164.83145 19812240025400 19.01644 164.83273 19812240026000 19.01699 164.83337 19812240027000 19.01864 164.83530 19812240028000 19.02029 164.83728 19812240028200 19.02083 164.83795 19812240029000 19.02192 164.83928 19812240029400 19.02302 164.84058 19812240030000 19.02357 164.84125 19812240030400 19.02467 164.84256 19812240031000 19.02522 164.84323 19812240032000 19.02680 164.84523 19812240032400 19.02790 164.84654 19812240033000 19.02845 164.84718 19812240034000 19.03008 164.84917 19812240035000 19.03173 164.85114 19812240036000 19.03337 164.85312 19812240036400 19.03444 164.85442 19812240037000 19.03500 164.85507 19812240038000 19.03663 164.85706 19812240039000 19.03825 164.85905 19812240040000 19.03988 164.86107 19812240041000 19.04154 164.86308 19812240042000 19.04317 164.86510 19812240043000 19.04482 164.86713 19812240043200 19.04538 164.86778 19812240044000 19.04649 164.86913 19812240044400 19.04757 164.87045 19812240045000 19.04811 164.87112 19812240045400 19.04920 164.87245 19812240046000 19.04975 164.87309 19812240046400 19.05085 164.87445 19812240047000 19.05141 164.87511 19812240047200 19.05197 164.87576 19812240047400 19.05253 164.87643 19812240048000 19.05308 164.87712 19812240048200 19.05362 164.87778 19812240049000 19.05470 164.87910 19812240049400 19.05582 164.88043 19812240050000 19.05637 164.88109 19812240051000 19.05801 164.88309 19812240052200 19.06020 164.88573 19812240053000 19.06130 164.88705 19812240053400 19.06242 164.88838 19812240054000 19.06298 164.88905 19812240055000 19.06456 164.89093 19812240055200 19.06509 164.89156 19812240056000 19.06612 164.89284 19812240056400 19.06716 164.89407 19812240057000 19.06768 164.89471 19812240058000 19.06923 164.89658 19812240058200 19.06973 164.89720 19812240059000 19.07074 164.89845 19812240059400 19.07178 164.89973 19812240100000 19.07229 164.90036 19812240100400 19.07330 164.90163 19812240101000 19.07382 164.90224 19812240101400 19.07483 164.90349 19812240102000 19.07533 164.90414 19812240102400 19.07636 164.90538 19812240103000 19.07686 164.90602 19812240104000 19.07839 164.90788 19812240105000 19.07993 164.90977 19812240106000 19.08147 164.91167 19812240106200 19.08197 164.91229 19812240107000 19.08302 164.91354 19812240108000 19.08460 164.91545 19812240109000 19.08619 164.91734 19812240110000 19.08774 164.91927 19812240110200 19.08825 164.91989 19812240111000 19.08928 164.92114 19812240111400 19.09030 164.92236 19812240112000 19.09082 164.92299 19812240113000 19.09235 164.92487 19812240114000 19.09391 164.92674 19812240114200 19.09441 164.92735 19812240114400 19.09492 164.92796 19812240115000 19.09543 164.92859 19812240116000 19.09694 164.93045 19812240117000 19.09847 164.93230 19812240117200 19.09897 164.93292 19812240118000 19.10001 164.93414 19812240118200 19.10052 164.93477 19812240119000 19.10153 164.93602 19812240119400 19.10256 164.93726 19812240120000 19.10307 164.93790 19812240120200 19.10357 164.93852 19812240121000 19.10459 164.93977 19812240121200 19.10510 164.94038 19812240122000 19.10613 164.94165 19812240122200 19.10665 164.94228 19812240122400 19.10718 164.94290 19812240123000 19.10769 164.94353 19812240124000 19.10920 164.94540 19812240124400 19.11022 164.94666 19812240125000 19.11075 164.94728 19812240125400 19.11177 164.94853 19812240126000 19.11228 164.94917 19812240126400 19.11331 164.95042 19812240127000 19.11382 164.95107 19812240128000 19.11535 164.95291 19812240128400 19.11635 164.95419 19812240129000 19.11687 164.95480 19812240129400 19.11787 164.95604 19812240130000 19.11837 164.95667 19812240131000 19.11985 164.95856 19812240132000 19.12137 164.96043 19812240132200 19.12187 164.96104 19812240133000 19.12289 164.96230 19812240134000 19.12442 164.96419 19812240135000 19.12597 164.96613 19812240136000 19.12759 164.96814 19812240136200 19.12813 164.96883 19812240137000 19.12919 164.97015 19812240137400 19.13027 164.97148 19812240138000 19.13080 164.97215 19812240138400 19.13186 164.97345 19812240139000 19.13237 164.97411 19812240140000 19.13397 164.97607 19812240141000 19.13556 164.97798 19812240141200 19.13608 164.97862 19812240142000 19.13713 164.97987 19812240143000 19.13870 164.98180 19812240143200 19.13920 164.98244 19812240144000 19.14021 164.98373 19812240144400 19.14125 164.98502 19812240145000 19.14176 164.98566 19812240145400 19.14278 164.98692 19812240146000 19.14330 164.98756 19812240147000 19.14485 164.98950 19812240147400 19.14590 164.99080 19812240148000 19.14642 164.99146 19812240149000 19.14793 164.99339 19812240149200 19.14842 164.99403 19812240150000 19.14943 164.99533 19812240151000 19.15094 164.99727 19812240152000 19.15247 164.99919 19812240152200 19.15298 164.99983 19812240153000 19.15400 165.00111 19812240153400 19.15503 165.00238 19812240154000 19.15555 165.00301 19812240155000 19.15707 165.00494 19812240156000 19.15858 165.00684 19812240156200 19.15907 165.00748 19812240157000 19.16007 165.00873 19812240157200 19.16058 165.00937 19812240158000 19.16160 165.01064 19812240158200 19.16211 165.01128 19812240159000 19.16315 165.01253 19812240159200 19.16366 165.01315 19812240200000 19.16468 165.01442 19812240200200 19.16519 165.01505 19812240201000 19.16623 165.01630 19812240201200 19.16674 165.01695 19812240202000 19.16777 165.01823 19812240202400 19.16881 165.01949 19812240203000 19.16933 165.02011 19812240204000 19.17090 165.02199 19812240204400 19.17194 165.02325 19812240205000 19.17247 165.02388 19812240206000 19.17405 165.02576 19812240207000 19.17558 165.02763 19812240208000 19.17711 165.02953 19812240208200 19.17761 165.03017 19812240209000 19.17862 165.03140 19812240210000 19.18014 165.03325 19812240210400 19.18115 165.03450 19812240211000 19.18166 165.03511 19812240212000 19.18319 165.03696 19812240213000 19.18471 165.03880 19812240214000 19.18623 165.04070 19812240215000 19.18775 165.04260 19812240215400 19.18880 165.04382 19812240216000 19.18931 165.04446 19812240217000 19.19085 165.04636 19812240217400 19.19185 165.04762 19812240218000 19.19235 165.04826 19812240219000 19.19385 165.05013 19812240219400 19.19487 165.05138 19812240220000 19.19540 165.05199 19812240221000 19.19686 165.05382 19812240222000 19.19835 165.05568 19812240223000 19.19988 165.05753 19812240224000 19.20140 165.05940 19812240224400 19.20240 165.06067 19812240225000 19.20291 165.06129 19812240226000 19.20443 165.06316 19812240227000 19.20596 165.06500 19812240227400 19.20698 165.06625 19812240228000 19.20749 165.06688 19812240228200 19.20799 165.06750 19812240229000 19.20899 165.06877 19812240229400 19.21000 165.07001 19812240230000 19.21050 165.07063 19812240230200 19.21102 165.07126 19812240231000 19.21200 165.07253 19812240231200 19.21251 165.07315 19812240232000 19.21354 165.07439 19812240232119 19.21385 165.07475 19812240232280 19.21426 165.07524 19812240233000 19.21506 165.07623 19812240234000 19.21658 165.07811 19812240234200 19.21708 165.07872 19812240235000 19.21808 165.07999 19812240236000 19.21967 165.08179 19812240236400 19.22077 165.08293 19812240237000 19.22134 165.08348 19812240238000 19.22301 165.08522 19812240238200 19.22357 165.08578 19812240239000 19.22473 165.08691 19812240240000 19.22638 165.08862 19812240240400 19.22752 165.08977 19812240241000 19.22807 165.09035 19812240241200 19.22863 165.09093 19812240242000 19.22972 165.09209 19812240242200 19.23032 165.09270 19812240243000 19.23157 165.09392 19812240244000 19.23334 165.09584 19812240245000 19.23514 165.09776 19812240246000 19.23615 165.10007 19812240246400 19.23537 165.10130 19812240247000 19.23474 165.10152 19812240247400 19.23353 165.10117 19812240248000 19.23310 165.10068 19812240248400 19.23275 165.09932 19812240249000 19.23282 165.09859 19812240250000 19.23341 165.09631 19812240251000 19.23416 165.09401 19812240252000 19.23490 165.09171 19812240252200 19.23517 165.09094 19812240253000 19.23570 165.08945 19812240253200 19.23598 165.08868 19812240254000 19.23651 165.08717 19812240255000 19.23736 165.08495 19812240255400 19.23791 165.08347 19812240256000 19.23818 165.08272 19812240257000 19.23903 165.08054 19812240257400 19.23956 165.07906 19812240258000 19.23982 165.07829 19812240259000 19.24060 165.07600 19812240300000 19.24139 165.07376 19812240301000 19.24215 165.07153 19812240302000 19.24295 165.06934 19812240302200 19.24321 165.06857 19812240303000 19.24374 165.06706 19812240303400 19.24425 165.06557 19812240304000 19.24451 165.06482 19812240305000 19.24532 165.06259 19812240306000 19.24609 165.06035 19812240307000 19.24686 165.05814 19812240308000 19.24765 165.05591 19812240309000 19.24842 165.05367 19812240310000 19.24922 165.05142 19812240311000 19.25003 165.04919 19812240311200 19.25028 165.04843 19812240312000 19.25081 165.04695 19812240313000 19.25160 165.04472 19812240314000 19.25238 165.04251 19812240315000 19.25320 165.04027 19812240316000 19.25398 165.03799 19812240316200 19.25424 165.03725 19812240317000 19.25475 165.03575 19812240318000 19.25557 165.03351 19812240319000 19.25637 165.03127 19812240320000 19.25713 165.02904 19812240320200 19.25742 165.02831 19812240321200 19.25821 165.02608 19812240321400 19.25847 165.02533 19812240322000 19.25872 165.02460 19812240323000 19.25948 165.02235 19812240323400 19.26004 165.02089 19812240324000 19.26030 165.02013 19812240324200 19.26056 165.01938 19812240325000 19.26108 165.01787 19812240326000 19.26189 165.01564 19812240326400 19.26243 165.01414 19812240327000 19.26269 165.01340 19812240327200 19.26293 165.01265 19812240328000 19.26346 165.01117 19812240329000 19.26424 165.00894 19812240330000 19.26501 165.00671 19812240330400 19.26552 165.00526 19812240331000 19.26579 165.00456 19812240332200 19.26682 165.00157 19812240333000 19.26734 165.00006 19812240334000 19.26812 164.99780 19812240335000 19.26893 164.99564 19812240336000 19.26977 164.99344 19812240337000 19.27062 164.99126 19812240337200 19.27090 164.99052 19812240337400 19.27118 164.98981 19812240338000 19.27146 164.98906 19812240338200 19.27173 164.98833 19812240338400 19.27200 164.98759 19812240339000 19.27229 164.98688 19812240340000 19.27313 164.98470 19812240340400 19.27370 164.98325 19812240341000 19.27397 164.98251 19812240341200 19.27424 164.98178 19812240342000 19.27480 164.98030 19812240342200 19.27508 164.97957 19812240343000 19.27564 164.97812 19812240343200 19.27592 164.97739 19812240344000 19.27648 164.97594 19812240344200 19.27676 164.97520 19812240345000 19.27734 164.97375 19812240345400 19.27791 164.97231 19812240346000 19.27818 164.97157 19812240346200 19.27847 164.97086 19812240347200 19.27931 164.96864 19812240348000 19.27989 164.96716 19812240349000 19.28071 164.96495 19812240349200 19.28099 164.96420 19812240350000 19.28157 164.96271 19812240350400 19.28215 164.96123 19812240351000 19.28243 164.96048 19812240352000 19.28328 164.95828 19812240353000 19.28409 164.95609 19812240354200 19.28523 164.95314 19812240355000 19.28581 164.95164 19812240355200 19.28609 164.95091 19812240356200 19.28694 164.94868 19812240357000 19.28751 164.94720 19812240357400 19.28807 164.94572 19812240358000 19.28835 164.94499 19812240358400 19.28890 164.94351 19812240359000 19.28920 164.94279 19812240400000 19.29001 164.94063 19812240401000 19.29087 164.93845 19812240401200 19.29116 164.93773 19812240403000 19.29255 164.93407 19812240404000 19.29338 164.93187 19812240405000 19.29422 164.92969 19812240406000 19.29506 164.92749 19812240406200 19.29534 164.92676 19812240407000 19.29591 164.92529 19812240408000 19.29676 164.92310 19812240409000 19.29760 164.92088 19812240410000 19.29845 164.91867 19812240411000 19.29932 164.91644 19812240412000 19.30018 164.91423 19812240413000 19.30105 164.91200 19812240413400 19.30160 164.91052 19812240414000 19.30190 164.90979 19812240415000 19.30278 164.90753 19812240416000 19.30371 164.90530 19812240416400 19.30437 164.90385 19812240417000 19.30469 164.90312 19812240418000 19.30570 164.90096 19812240419000 19.30671 164.89883 19812240419400 19.30738 164.89742 19812240420000 19.30771 164.89668 19812240420400 19.30839 164.89523 19812240421000 19.30874 164.89452 19812240422000 19.30974 164.89235 19812240423000 19.31075 164.89021 19812240423400 19.31142 164.88879 19812240424000 19.31175 164.88808 19812240425000 19.31277 164.88591 19812240425400 19.31344 164.88448 19812240426000 19.31379 164.88374 19812240427000 19.31482 164.88161 19812240428000 19.31584 164.87946 19812240428200 19.31619 164.87872 19812240429000 19.31687 164.87724 19812240430000 19.31786 164.87508 19812240430200 19.31821 164.87439 19812240431000 19.31889 164.87302 19812240432000 19.31992 164.87093 19812240433000 19.32096 164.86884 19812240434000 19.32202 164.86674 19812240435000 19.32307 164.86462 19812240435400 19.32377 164.86320 19812240436000 19.32412 164.86250 19812240437000 19.32517 164.86041 19812240437400 19.32587 164.85905 19812240438000 19.32622 164.85835 19812240439000 19.32728 164.85626 19812240439400 19.32796 164.85484 19812240440000 19.32831 164.85416 19812240441000 19.32938 164.85205 19812240442000 19.33043 164.84998 19812240442200 19.33080 164.84927 19812240443000 19.33151 164.84790 19812240444000 19.33255 164.84583 19812240445000 19.33361 164.84377 19812240446000 19.33467 164.84169 19812240446200 19.33502 164.84099 19812240447000 19.33572 164.83961 19812240448000 19.33680 164.83752 19812240448200 19.33716 164.83684 19812240449000 19.33786 164.83545 19812240450000 19.33893 164.83337 19812240451000 19.33999 164.83128 19812240452000 19.34105 164.82919 19812240452400 19.34176 164.82780 19812240453000 19.34211 164.82710 19812240454000 19.34318 164.82500 19812240455000 19.34424 164.82291 19812240456000 19.34531 164.82085 19812240456400 19.34602 164.81944 19812240457000 19.34637 164.81873 19812240457400 19.34707 164.81734 19812240458000 19.34744 164.81664 19812240459000 19.34850 164.81454 19812240500000 19.34957 164.81245 19812240500400 19.35029 164.81104 19812240501000 19.35063 164.81033 19812240501400 19.35137 164.80894 19812240502000 19.35172 164.80824 19812240502400 19.35246 164.80685 19812240503000 19.35282 164.80615 19812240504000 19.35386 164.80405 19812240504200 19.35422 164.80334 19812240505000 19.35493 164.80196 19812240506000 19.35597 164.79985 19812240506400 19.35667 164.79842 19812240507000 19.35702 164.79771 19812240508000 19.35810 164.79558 19812240509000 19.35917 164.79347 19812240510000 19.36025 164.79137 19812240511000 19.36132 164.78928 19812240512000 19.36242 164.78719 19812240512200 19.36278 164.78647 19812240513000 19.36351 164.78505 19812240514000 19.36460 164.78293 19812240515000 19.36569 164.78081 19812240515400 19.36642 164.77940 19812240516000 19.36677 164.77869 19812240516400 19.36747 164.77728 19812240517000 19.36783 164.77658 19812240517400 19.36856 164.77518 19812240518000 19.36894 164.77448 19812240518400 19.36968 164.77306 19812240519000 19.37004 164.77234 19812240520000 19.37114 164.77017 19812240521000 19.37223 164.76802 19812240521200 19.37259 164.76730 19812240522000 19.37334 164.76585 19812240522200 19.37370 164.76514 19812240523000 19.37443 164.76369 19812240523200 19.37479 164.76297 19812240524000 19.37553 164.76155 19812240524400 19.37625 164.76012 19812240525000 19.37662 164.75938 19812240525400 19.37736 164.75792 19812240526000 19.37774 164.75719 19812240526400 19.37847 164.75572 19812240527000 19.37883 164.75500 19812240527400 19.37955 164.75356 19812240528000 19.37991 164.75284 19812240529000 19.38103 164.75070 19812240529400 19.38175 164.74927 19812240530000 19.38212 164.74854 19812240531000 19.38320 164.74637 19812240532000 19.38431 164.74420 19812240532400 19.38503 164.74277 19812240533000 19.38540 164.74205 19812240534000 19.38651 164.73991 19812240535000 19.38760 164.73778 19812240535400 19.38833 164.73636 19812240536000 19.38871 164.73566 19812240537000 19.38980 164.73354 19812240537400 19.39055 164.73212 19812240538000 19.39092 164.73141 19812240538400 19.39166 164.73000 19812240539000 19.39201 164.72926 19812240540000 19.39308 164.72717 19812240541000 19.39416 164.72507 19812240542000 19.39524 164.72295 19812240543000 19.39632 164.72084 19812240544000 19.39742 164.71873 19812240545000 19.39850 164.71664 19812240545400 19.39923 164.71526 19812240546000 19.39958 164.71455 19812240546400 19.40028 164.71313 19812240547000 19.40065 164.71243 19812240548000 19.40177 164.71033 19812240549000 19.40284 164.70819 19812240550000 19.40395 164.70605 19812240551000 19.40532 164.70407 19812240551200 19.40578 164.70341 19812240552000 19.40670 164.70210 19812240553000 19.40807 164.70009 19812240554000 19.40945 164.69810 19812240555000 19.41081 164.69614 19812240556000 19.41221 164.69414 19812240557000 19.41359 164.69211 19812240558000 19.41497 164.69009 19812240559000 19.41636 164.68810 19812240559200 19.41682 164.68742 19812240600000 19.41777 164.68607 19812240600400 19.41870 164.68472 19812240601000 19.41917 164.68407 19812240601200 19.41964 164.68340 19812240602000 19.42058 164.68204 19812240603000 19.42197 164.68004 19812240604000 19.42337 164.67805 19812240605000 19.42476 164.67607 19812240606000 19.42618 164.67407 19812240607000 19.42757 164.67206 19812240608000 19.42895 164.67004 19812240608400 19.42992 164.66873 19812240609000 19.43037 164.66805 19812240609200 19.43082 164.66737 19812240610000 19.43175 164.66605 19812240611000 19.43316 164.66406 19812240611200 19.43363 164.66341 19812240612000 19.43457 164.66206 19812240612200 19.43504 164.66141 19812240613000 19.43597 164.66005 19812240614000 19.43737 164.65804 19812240615000 19.43878 164.65604 19812240615400 19.43972 164.65469 19812240616000 19.44019 164.65401 19812240616400 19.44113 164.65266 19812240617000 19.44160 164.65199 19812240617400 19.44253 164.65068 19812240618000 19.44300 164.65001 19812240619000 19.44437 164.64799 19812240619200 19.44486 164.64732 19812240620000 19.44579 164.64598 19812240621000 19.44706 164.64374 19812240623000 19.44960 164.63921 19812240623200 19.45003 164.63844 19812240624000 19.45088 164.63693 19812240624400 19.45171 164.63544 19812240625000 19.45213 164.63467 19812240625200 19.45256 164.63393 19812240627000 19.45451 164.63026 19812240628000 19.45545 164.62862 19812240629400 19.45681 164.62660 19812240630000 19.45705 164.62624 19812240630400 19.45752 164.62549 19812240632200 19.45884 164.62367 19812240634200 19.46039 164.62141 19812240635000 19.46091 164.62067 19812240635400 19.46143 164.61990 19812240637000 19.46249 164.61842 19812240638200 19.46352 164.61693 19812240639400 19.46458 164.61543 19812240640000 19.46483 164.61505 19812240640400 19.46532 164.61421 19812240641400 19.46445 164.61302 19812240642200 19.46293 164.61314 19812240643200 19.46026 164.61340 19812240644400 19.45655 164.61377 19812240645000 19.45563 164.61388 19812240645400 19.45378 164.61404 19812240647000 19.45010 164.61440 19812240649200 19.44367 164.61504 19812240650000 19.44185 164.61530 19812240650200 19.44117 164.61586 19812240651000 19.44068 164.61778 19812240652400 19.43907 164.62292 19812240655000 19.43678 164.63026 19812240656000 19.43577 164.63342 19812240658200 19.43346 164.64073 19812240700000 19.43181 164.64597 19812240702200 19.42948 164.65326 19812240704200 19.42751 164.65950 19812240705000 19.42683 164.66158 19812240706000 19.42586 164.66470 19812240707000 19.42487 164.66785 19812240709000 19.42290 164.67409 19812240710000 19.42191 164.67722 19812240711200 19.42060 164.68135 19812240712400 19.41929 164.68552 19812240713200 19.41864 164.68761 19812240714400 19.41733 164.69174 19812240715000 19.41700 164.69276 19812240715400 19.41633 164.69482 19812240717200 19.41468 164.70003 19812240719200 19.41270 164.70622 19812240720000 19.41204 164.70828 19812240720400 19.41139 164.71036 19812240721200 19.41073 164.71242 19812240722400 19.40943 164.71655 19812240724000 19.40811 164.72070 19812240725000 19.40711 164.72380 19812240726000 19.40613 164.72690 19812240728400 19.40352 164.73511 19812240730000 19.40219 164.73885 19812240730200 19.40183 164.73929 19812240731400 19.40090 164.73962 19812240733200 19.40066 164.73943 19812240734400 19.40049 164.73955 19812240735000 19.40045 164.73958 19812240735200 19.40042 164.73961 19812240736200 19.40042 164.73965 19812240737200 19.40053 164.73965 19812240737400 19.40054 164.73969 19812240738200 19.40055 164.73981 19812240739200 19.40060 164.73999 19812240739400 19.40062 164.74008 19812240740000 19.40064 164.74017 19812240740400 19.40072 164.74040 19812240742200 19.40102 164.74100 19812240744000 19.40145 164.74153 19812240744400 19.40164 164.74174 19812240745000 19.40174 164.74187 19812240747200 19.40236 164.74248 19812240750000 19.40326 164.74306 19812240753000 19.40449 164.74345 19812240755000 19.40524 164.74382 19812240755400 19.40547 164.74400 19812240757400 19.40610 164.74452 19812240758200 19.40632 164.74467 19812240759400 19.40680 164.74492 19812240800000 19.40693 164.74500 19812240802000 19.40759 164.74541 19812240804400 19.40845 164.74608 19812240805000 19.40855 164.74619 19812240806400 19.40898 164.74677 19812240808400 19.40957 164.74734 19812240810000 19.40998 164.74760 19812240810400 19.41017 164.74773 19812240812400 19.41085 164.74815 19812240813400 19.41115 164.74841 19812240814200 19.41123 164.74876 19812240815000 19.41118 164.74915 19812240816000 19.41105 164.74989 19812240817200 19.41082 164.75101 19812240819000 19.41053 164.75235 19812240820000 19.41037 164.75313 19812240820400 19.41027 164.75365 19812240822200 19.41011 164.75488 19812240824000 19.41011 164.75581 19812240825000 19.41012 164.75627 19812240825200 19.41012 164.75639 19812240826400 19.41009 164.75703 19812240828000 19.40998 164.75797 19812240829000 19.40986 164.75871 19812240829400 19.40976 164.75923 19812240830000 19.40970 164.75951 19812240831400 19.40947 164.76082 19812240832400 19.40933 164.76160 19812240833200 19.40925 164.76212 19812240834000 19.40916 164.76260 19812240834400 19.40907 164.76311 19812240835000 19.40902 164.76337 19812240836200 19.40885 164.76434 19812240838000 19.40863 164.76558 19812240839000 19.40850 164.76631 19812240840000 19.40838 164.76707 19812240840200 19.40834 164.76732 19812240841200 19.40820 164.76807 19812240842400 19.40837 164.76868 19812240844200 19.40857 164.76842 19812240845000 19.40860 164.76822 19812240846000 19.40863 164.76797 19812240847400 19.40868 164.76758 19812240849200 19.40873 164.76723 19812240850000 19.40879 164.76714 19812240851200 19.40892 164.76694 19812240853000 19.40914 164.76675 19812240854400 19.40942 164.76666 19812240855000 19.40948 164.76665 19812240856000 19.40970 164.76665 19812240857000 19.40997 164.76668 19812240858200 19.41045 164.76678 19812240900000 19.41111 164.76692 19812240900200 19.41125 164.76695 19812240901400 19.41182 164.76706 19812240904000 19.41285 164.76727 19812240905000 19.41324 164.76735 19812240906200 19.41383 164.76749 19812240908200 19.41471 164.76775 19812240910000 19.41540 164.76804 19812240911200 19.41591 164.76828 19812240913400 19.41682 164.76886 19812240915000 19.41723 164.76920 19812240915400 19.41740 164.76936 19812240917400 19.41776 164.76984 19812240919400 19.41813 164.77037 19812240920000 19.41819 164.77048 19812240921400 19.41857 164.77094 19812240923400 19.41902 164.77148 19812240924400 19.41926 164.77177 19812240925000 19.41935 164.77197 19812240925200 19.41936 164.77231 19812240925400 19.41918 164.77272 19812240927000 19.41647 164.77425 19812240929000 19.41125 164.77678 19812240929200 19.41038 164.77721 19812240929400 19.40952 164.77762 19812240930000 19.40865 164.77805 19812240930200 19.40778 164.77847 19812240930400 19.40691 164.77890 19812240931000 19.40603 164.77933 19812240932000 19.40342 164.78062 19812240933000 19.40081 164.78188 19812240933400 19.39907 164.78275 19812240935000 19.39560 164.78442 19812240935400 19.39384 164.78526 19812240936400 19.39121 164.78654 19812240937400 19.38859 164.78783 19812240938400 19.38597 164.78912 19812240940000 19.38247 164.79083 19812240940200 19.38161 164.79126 19812240941200 19.37902 164.79253 19812240942000 19.37728 164.79338 19812240942400 19.37555 164.79422 19812240943400 19.37295 164.79549 19812240944000 19.37208 164.79590 19812240944400 19.37032 164.79675 19812240945000 19.36944 164.79718 19812240945200 19.36856 164.79762 19812240946000 19.36682 164.79848 19812240947000 19.36421 164.79974 19812240947200 19.36334 164.80016 19812240947400 19.36247 164.80058 19812240948000 19.36161 164.80099 19812240949200 19.35811 164.80272 19812240949400 19.35723 164.80315 19812240950000 19.35635 164.80357 19812240950400 19.35459 164.80444 19812240952000 19.35111 164.80615 19812240953000 19.34851 164.80740 19812240954000 19.34593 164.80865 19812240954400 19.34418 164.80949 19812240955000 19.34332 164.80992 19812240955400 19.34159 164.81076 19812240957200 19.33726 164.81287 19812240958200 19.33465 164.81412 19812240958400 19.33377 164.81453 19812240959000 19.33289 164.81496 19812241000000 19.33028 164.81625 19812241000200 19.32940 164.81667 19812241000400 19.32851 164.81709 19812241001200 19.32674 164.81796 19812241002200 19.32411 164.81927 19812241003000 19.32234 164.82016 19812241004000 19.31969 164.82143 19812241005000 19.31705 164.82272 19812241006200 19.31351 164.82442 19812241007200 19.31087 164.82568 19812241008200 19.30822 164.82697 19812241009000 19.30647 164.82784 19812241009400 19.30472 164.82867 19812241010000 19.30385 164.82910 19812241010200 19.30298 164.82951 19812241011200 19.30037 164.83076 19812241012400 19.29692 164.83244 19812241013000 19.29607 164.83286 19812241013400 19.29437 164.83369 19812241014000 19.29350 164.83411 19812241015000 19.29093 164.83534 19812241015200 19.29007 164.83575 19812241016200 19.28752 164.83701 19812241017200 19.28494 164.83826 19812241018200 19.28237 164.83951 19812241019200 19.27982 164.84077 19812241020000 19.27811 164.84160 19812241020400 19.27640 164.84244 19812241021400 19.27383 164.84367 19812241022400 19.27125 164.84494 19812241024000 19.26780 164.84660 19812241025000 19.26521 164.84787 19812241027400 19.25832 164.85123 19812241030000 19.25230 164.85413 19812241031000 19.24973 164.85539 19812241033400 19.24285 164.85873 19812241035000 19.23940 164.86043 19812241035400 19.23769 164.86125 19812241037000 19.23425 164.86293 19812241038400 19.22993 164.86504 19812241040000 19.22650 164.86670 19812241040400 19.22477 164.86752 19812241042400 19.21954 164.87007 19812241045000 19.21346 164.87302 19812241047400 19.20656 164.87639 19812241050000 19.20049 164.87936 19812241050200 19.19962 164.87978 19812241053000 19.19267 164.88316 19812241055000 19.18745 164.88570 19812241055200 19.18658 164.88612 19812241058200 19.17822 164.88651 19812241100000 19.17345 164.88638 19812241100200 19.17251 164.88637 19812241102200 19.16687 164.88622 19812241104400 19.16021 164.88606 19812241105000 19.15926 164.88606 19812241105200 19.15831 164.88603 19812241106000 19.15641 164.88597 19812241107000 19.15355 164.88589 19812241108200 19.14974 164.88580 19812241109000 19.14785 164.88576 19812241110000 19.14500 164.88570 19812241110400 19.14311 164.88565 19812241111200 19.14122 164.88560 19812241111310 19.14069 164.88559 19812241111480 19.13987 164.88557 19812241112119 19.13872 164.88554 19812241112209 19.13829 164.88554 19812241113000 19.13643 164.88548 19812241113400 19.13453 164.88545 19812241114200 19.13263 164.88539 19812241115000 19.13072 164.88535 19812241115200 19.12977 164.88535 19812241116000 19.12785 164.88530 19812241116400 19.12594 164.88527 19812241117000 19.12498 164.88525 19812241117200 19.12402 164.88522 19812241118000 19.12210 164.88518 19812241118400 19.12020 164.88513 19812241119200 19.11832 164.88509 19812241119400 19.11737 164.88506 19812241120000 19.11642 164.88503 19812241120400 19.11451 164.88499 19812241121200 19.11260 164.88495 19812241122200 19.10973 164.88487 19812241123000 19.10781 164.88486 19812241124200 19.10400 164.88477 19812241125000 19.10246 164.88478 19812241126200 19.10074 164.88487 19812241128000 19.09960 164.88467 19812241129400 19.09896 164.88428 19812241130000 19.09888 164.88423 19812241131200 19.09861 164.88409 19812241134000 19.09818 164.88379 19812241135000 19.09820 164.88361 19812241135400 19.09824 164.88347 19812241137000 19.09828 164.88300 19812241138400 19.09820 164.88217 19812241139400 19.09749 164.88176 19812241140000 19.09717 164.88174 19812241141000 19.09624 164.88194 19812241142000 19.09535 164.88203 19812241143400 19.09383 164.88206 19812241145000 19.09270 164.88213 19812241145400 19.09216 164.88216 19812241148000 19.09027 164.88223 19812241149200 19.08922 164.88225 19812241150000 19.08867 164.88222 19812241150200 19.08840 164.88222 19812241151200 19.08759 164.88220 19812241153400 19.08588 164.88190 19812241155000 19.08504 164.88177 19812241156000 19.08442 164.88165 19812241158000 19.08317 164.88148 19812241159400 19.08162 164.88148 19812241200000 19.08124 164.88150 19812241200200 19.08083 164.88152 19812241202000 19.07847 164.88164 19812241203000 19.07713 164.88171 19812241204200 19.07517 164.88177 19812241205000 19.07418 164.88177 19812241206000 19.07272 164.88181 19812241206200 19.07223 164.88179 19812241207200 19.07073 164.88177 19812241208200 19.06923 164.88171 19812241209000 19.06822 164.88168 19812241210000 19.06672 164.88164 19812241210200 19.06617 164.88165 19812241211200 19.06454 164.88170 19812241212400 19.06237 164.88174 19812241214000 19.06017 164.88181 19812241215000 19.05854 164.88185 19812241216200 19.05639 164.88191 19812241217000 19.05531 164.88193 19812241218000 19.05368 164.88200 19812241219000 19.05207 164.88206 19812241219200 19.05154 164.88208 19812241220000 19.05048 164.88210 19812241220200 19.04995 164.88213 19812241221200 19.04837 164.88217 19812241222400 19.04663 164.88220 19812241225000 19.04577 164.88248 19812241225400 19.04589 164.88249 19812241228400 19.04675 164.88271 19812241229400 19.04692 164.88277 19812241230000 19.04698 164.88278 19812241230400 19.04711 164.88284 19812241232000 19.04723 164.88290 19812241233400 19.04719 164.88284 19812241234400 19.04707 164.88263 19812241235000 19.04703 164.88248 19812241235200 19.04701 164.88228 19812241236200 19.04724 164.88141 19812241237400 19.04844 164.88094 19812241239200 19.05024 164.88087 19812241240000 19.05098 164.88077 19812241240200 19.05134 164.88075 19812241242200 19.05343 164.88075 19812241243400 19.05481 164.88055 19812241245000 19.05622 164.88048 19812241246200 19.05744 164.88058 19812241248400 19.05919 164.88074 19812241250000 19.06020 164.88083 19812241250200 19.06047 164.88087 19812241252000 19.06177 164.88103 19812241253400 19.06308 164.88120 19812241255000 19.06397 164.88129 19812241256400 19.06433 164.88133 19812241258000 19.06407 164.88136 19812241259200 19.06366 164.88138 19812241300000 19.06343 164.88138 19812241300200 19.06332 164.88138 19812241301400 19.06303 164.88139 19812241303200 19.06291 164.88142 19812241305000 19.06293 164.88145 19812241305200 19.06293 164.88147 19812241307200 19.06309 164.88152 19812241310000 19.06365 164.88161 19812241313000 19.06445 164.88213 19812241315000 19.06520 164.88293 19812241316000 19.06561 164.88336 19812241319000 19.06685 164.88493 19812241320000 19.06719 164.88545 19812241321200 19.06762 164.88615 19812241322400 19.06806 164.88693 19812241325000 19.06865 164.88846 19812241326000 19.06878 164.88913 19812241329000 19.06898 164.89128 19812241330000 19.06897 164.89198 19812241332400 19.06893 164.89384 19812241334400 19.06898 164.89526 19812241335000 19.06900 164.89552 19812241336200 19.06902 164.89645 19812241337200 19.06880 164.89749 19812241338400 19.06632 164.89671 19812241339400 19.06440 164.89458 19812241340000 19.06374 164.89381 19812241340200 19.06309 164.89308 19812241341000 19.06182 164.89163 19812241342000 19.05998 164.88948 19812241342510 19.05842 164.88768 19812241343070 19.05793 164.88710 19812241343110 19.05781 164.88695 19812241343230 19.05744 164.88652 19812241343280 19.05729 164.88634 19812241344000 19.05632 164.88518 19812241344400 19.05510 164.88373 19812241345000 19.05449 164.88303 19812241345140 19.05406 164.88251 19812241345280 19.05363 164.88200 19812241345400 19.05327 164.88158 19812241346000 19.05265 164.88084 19812241346400 19.05143 164.87943 19812241347400 19.04960 164.87724 19812241348400 19.04780 164.87512 19812241349400 19.04597 164.87299 19812241350000 19.04538 164.87225 19812241350400 19.04416 164.87085 19812241351000 19.04355 164.87013 19812241351400 19.04232 164.86868 19812241352200 19.04112 164.86728 19812241353000 19.03991 164.86584 19812241353400 19.03870 164.86443 19812241354000 19.03811 164.86371 19812241355000 19.03632 164.86159 19812241355200 19.03570 164.86086 19812241356400 19.03329 164.85802 19812241357400 19.03146 164.85587 19812241359000 19.02902 164.85303 19812241359400 19.02781 164.85156 19812241400000 19.02720 164.85086 19812241400200 19.02658 164.85014 19812241400400 19.02598 164.84944 19812241401000 19.02538 164.84872 19812241401200 19.02477 164.84802 19812241402000 19.02356 164.84660 19812241402200 19.02296 164.84590 19812241403000 19.02174 164.84445 19812241403200 19.02112 164.84373 19812241404000 19.01990 164.84229 19812241405000 19.01809 164.84013 19812241406000 19.01624 164.83801 19812241406200 19.01562 164.83730 19812241407000 19.01438 164.83585 19812241408000 19.01253 164.83366 19812241409000 19.01072 164.83150 19812241410000 19.00885 164.82935 19812241410200 19.00825 164.82861 19812241411000 19.00703 164.82719 19812241411400 19.00584 164.82581 19812241412000 19.00525 164.82510 19812241413000 19.00343 164.82297 19812241413200 19.00284 164.82225 19812241414000 19.00164 164.82080 19812241414200 19.00104 164.82008 19812241415000 18.99987 164.81866 19812241416000 18.99810 164.81653 19812241416200 18.99749 164.81583 19812241417000 18.99629 164.81438 19812241417200 18.99567 164.81367 19812241418000 18.99444 164.81227 19812241419000 18.99260 164.81017 19812241420000 18.99074 164.80807 19812241420200 18.99013 164.80736 19812241421000 18.98890 164.80595 19812241422000 18.98703 164.80383 19812241423000 18.98519 164.80171 19812241423400 18.98397 164.80032 19812241424000 18.98335 164.79965 19812241425000 18.98151 164.79755 19812241426000 18.97964 164.79543 19812241427000 18.97777 164.79327 19812241427200 18.97715 164.79257 19812241428000 18.97591 164.79115 19812241429000 18.97406 164.78902 19812241430000 18.97218 164.78687 19812241431000 18.97031 164.78473 19812241432000 18.96846 164.78262 19812241433000 18.96661 164.78052 19812241434000 18.96475 164.77841 19812241434400 18.96351 164.77699 19812241435000 18.96289 164.77631 19812241436000 18.96104 164.77419 19812241436400 18.95981 164.77277 19812241437000 18.95918 164.77205 19812241438000 18.95729 164.76990 19812241439000 18.95542 164.76775 19812241440000 18.95357 164.76559 19812241440200 18.95296 164.76491 19812241441000 18.95173 164.76350 19812241441200 18.95110 164.76279 19812241442000 18.94985 164.76135 19812241443000 18.94797 164.75922 19812241444000 18.94610 164.75706 19812241444400 18.94488 164.75568 19812241445000 18.94426 164.75496 19812241446000 18.94238 164.75281 19812241447000 18.94050 164.75069 19812241448000 18.93865 164.74854 19812241448200 18.93803 164.74783 19812241449000 18.93678 164.74641 19812241450000 18.93493 164.74428 19812241451000 18.93305 164.74216 19812241452000 18.93120 164.74004 19812241453000 18.92929 164.73788 19812241454000 18.92741 164.73573 19812241454400 18.92616 164.73431 19812241455000 18.92555 164.73360 19812241456000 18.92367 164.73145 19812241456400 18.92239 164.72969 19812241457000 18.92176 164.72881 19812241458000 18.91985 164.72617 19812241458400 18.91859 164.72441 19812241459000 18.91796 164.72353 19812241500000 18.91606 164.72090 19812241501000 18.91419 164.71831 19812241502000 18.91231 164.71567 19812241503000 18.91042 164.71300 19812241503400 18.90917 164.71126 19812241504000 18.90853 164.71039 19812241505000 18.90664 164.70779 19812241505200 18.90600 164.70692 19812241506000 18.90474 164.70515 19812241506200 18.90411 164.70427 19812241507000 18.90284 164.70251 19812241508000 18.90094 164.69987 19812241509000 18.89903 164.69724 19812241510000 18.89713 164.69460 19812241510200 18.89650 164.69371 19812241511000 18.89523 164.69196 19812241511200 18.89461 164.69106 19812241512000 18.89333 164.68930 19812241512200 18.89270 164.68842 19812241513000 18.89143 164.68666 19812241513400 18.89018 164.68492 19812241514000 18.88955 164.68405 19812241514200 18.88892 164.68317 19812241515000 18.88766 164.68143 19812241516000 18.88575 164.67879 19812241517000 18.88386 164.67618 19812241518000 18.88195 164.67352 19812241519000 18.88003 164.67085 19812241520000 18.87812 164.66821 19812241521000 18.87622 164.66557 19812241522000 18.87431 164.66296 19812241522200 18.87367 164.66209 19812241522400 18.87303 164.66122 19812241523000 18.87239 164.66035 19812241524000 18.87046 164.65771 19812241524400 18.86920 164.65598 19812241525000 18.86857 164.65511 19812241525400 18.86732 164.65337 19812241526000 18.86669 164.65250 19812241526200 18.86606 164.65163 19812241527000 18.86479 164.64987 19812241528000 18.86290 164.64726 19812241528400 18.86168 164.64554 19812241529000 18.86105 164.64467 19812241529200 18.86041 164.64380 19812241530000 18.85915 164.64204 19812241530400 18.85789 164.64030 19812241531000 18.85726 164.63943 19812241531200 18.85662 164.63855 19812241532000 18.85536 164.63681 19812241533000 18.85349 164.63420 19812241534000 18.85161 164.63159 19812241534400 18.85035 164.62984 19812241535000 18.84972 164.62897 19812241535400 18.84845 164.62721 19812241536000 18.84782 164.62634 19812241537000 18.84593 164.62373 19812241537400 18.84467 164.62199 19812241538000 18.84405 164.62112 19812241539000 18.84217 164.61848 19812241539200 18.84155 164.61763 19812241540000 18.84032 164.61592 19812241541000 18.83845 164.61333 19812241542000 18.83656 164.61070 19812241543000 18.83468 164.60809 19812241544000 18.83278 164.60548 19812241545000 18.83090 164.60289 19812241546000 18.82901 164.60027 19812241547000 18.82712 164.59766 19812241548000 18.82527 164.59506 19812241549000 18.82338 164.59245 19812241549400 18.82213 164.59071 19812241550000 18.82152 164.58984 19812241550290 18.82061 164.58858 19812241551000 18.81965 164.58723 19812241551400 18.81839 164.58548 19812241552000 18.81776 164.58459 19812241553000 18.81589 164.58199 19812241554000 18.81398 164.57935 19812241555000 18.81208 164.57674 19812241556000 18.81018 164.57410 19812241556400 18.80893 164.57237 19812241557000 18.80830 164.57149 19812241558000 18.80642 164.56888 19812241559000 18.80453 164.56630 19812241559400 18.80328 164.56458 19812241600000 18.80266 164.56371 19812241601000 18.80078 164.56108 19812241602000 18.79892 164.55849 19812241602200 18.79830 164.55762 19812241603000 18.79707 164.55589 19812241604000 18.79523 164.55328 19812241604200 18.79460 164.55241 19812241605000 18.79335 164.55066 19812241606000 18.79148 164.54803 19812241607000 18.78959 164.54541 19812241607400 18.78836 164.54369 19812241608000 18.78774 164.54282 19812241608400 18.78650 164.54111 19812241609000 18.78588 164.54024 19812241609400 18.78462 164.53848 19812241610000 18.78399 164.53761 19812241611000 18.78210 164.53496 19812241611040 18.78198 164.53477 19812241612000 18.78019 164.53232 19812241613000 18.77829 164.52966 19812241614000 18.77636 164.52701 19812241615000 18.77443 164.52435 19812241616000 18.77251 164.52171 19812241617000 18.77060 164.51907 19812241617200 18.76995 164.51817 19812241618000 18.76868 164.51639 19812241619000 18.76673 164.51372 19812241619200 18.76609 164.51283 19812241620000 18.76482 164.51106 19812241621000 18.76290 164.50841 19812241622000 18.76098 164.50574 19812241623000 18.75908 164.50311 19812241624000 18.75718 164.50046 19812241625000 18.75527 164.49782 19812241626000 18.75338 164.49518 19812241627000 18.75147 164.49255 19812241628000 18.74957 164.48993 19812241629000 18.74766 164.48730 19812241629400 18.74638 164.48553 19812241630000 18.74575 164.48463 19812241631000 18.74379 164.48219 19812241631400 18.74251 164.48061 19812241632000 18.74186 164.47980 19812241633000 18.73992 164.47740 19812241634000 18.73796 164.47498 19812241635000 18.73602 164.47256 19812241636000 18.73409 164.47018 19812241637000 18.73215 164.46777 19812241637200 18.73152 164.46698 19812241638000 18.73023 164.46539 19812241639000 18.72830 164.46301 19812241640000 18.72637 164.46060 19812241641000 18.72444 164.45824 19812241642000 18.72253 164.45583 19812241643000 18.72060 164.45345 19812241644000 18.71868 164.45105 19812241644200 18.71803 164.45026 19812241645000 18.71676 164.44867 19812241646000 18.71482 164.44626 19812241647000 18.71289 164.44388 19812241648000 18.71097 164.44151 19812241649000 18.70905 164.43913 19812241650000 18.70711 164.43674 19812241651000 18.70516 164.43431 19812241652000 18.70322 164.43190 19812241653000 18.70129 164.42950 19812241653400 18.70000 164.42792 19812241654000 18.69937 164.42712 19812241655000 18.69743 164.42473 19812241656000 18.69550 164.42232 19812241657000 18.69355 164.41989 19812241657400 18.69225 164.41830 19812241658000 18.69160 164.41750 19812241659000 18.68966 164.41510 19812241659200 18.68902 164.41431 19812241700000 18.68773 164.41270 19812241701000 18.68580 164.41029 19812241702000 18.68391 164.40788 19812241702400 18.68267 164.40623 19812241703000 18.68205 164.40543 19812241704000 18.68021 164.40297 19812241705000 18.67834 164.40050 19812241705200 18.67772 164.39966 19812241706000 18.67649 164.39803 19812241707000 18.67464 164.39558 19812241707200 18.67403 164.39478 19812241708000 18.67279 164.39314 19812241709000 18.67092 164.39067 19812241710000 18.66908 164.38821 19812241710400 18.66783 164.38655 19812241711000 18.66720 164.38573 19812241712000 18.66533 164.38322 19812241713000 18.66345 164.38074 19812241713400 18.66223 164.37910 19812241714000 18.66161 164.37830 19812241715000 18.65975 164.37585 19812241716000 18.65792 164.37340 19812241717000 18.65606 164.37093 19812241718000 18.65420 164.36845 19812241719000 18.65234 164.36600 19812241719200 18.65172 164.36517 19812241720000 18.65045 164.36353 19812241721000 18.64858 164.36101 19812241722000 18.64671 164.35854 19812241723000 18.64485 164.35606 19812241724000 18.64298 164.35361 19812241724200 18.64236 164.35278 19812241725000 18.64111 164.35115 19812241726000 18.63924 164.34871 19812241727000 18.63736 164.34624 19812241728000 18.63552 164.34377 19812241729000 18.63366 164.34131 19812241730000 18.63183 164.33885 19812241730200 18.63120 164.33803 19812241731000 18.62993 164.33638 19812241732000 18.62806 164.33385 19812241733000 18.62618 164.33138 19812241734000 18.62430 164.32887 19812241735000 18.62241 164.32639 19812241736000 18.62053 164.32388 19812241737000 18.61866 164.32143 19812241737200 18.61804 164.32059 19812241738000 18.61680 164.31894 19812241739000 18.61491 164.31645 19812241740000 18.61306 164.31400 19812241741000 18.61122 164.31152 19812241742000 18.60938 164.30910 19812241742200 18.60877 164.30827 19812241743000 18.60753 164.30663 19812241744000 18.60564 164.30414 19812241745000 18.60377 164.30167 19812241746000 18.60191 164.29921 19812241746200 18.60129 164.29839 19812241747000 18.60005 164.29672 19812241748000 18.59818 164.29425 19812241749000 18.59631 164.29181 19812241750000 18.59444 164.28934 19812241751000 18.59257 164.28687 19812241752000 18.59071 164.28438 19812241753000 18.58887 164.28192 19812241754000 18.58701 164.27945 19812241754200 18.58639 164.27863 19812241755000 18.58515 164.27698 19812241756000 18.58329 164.27451 19812241757000 18.58142 164.27203 19812241758000 18.57956 164.26958 19812241759000 18.57769 164.26711 19812241800000 18.57583 164.26460 19812241800400 18.57460 164.26297 19812241801000 18.57398 164.26216 19812241802000 18.57213 164.25967 19812241803000 18.57024 164.25722 19812241804000 18.56838 164.25478 19812241804200 18.56777 164.25397 19812241805000 18.56653 164.25232 19812241806000 18.56470 164.24986 19812241807000 18.56286 164.24744 19812241808000 18.56101 164.24500 19812241809000 18.55915 164.24255 19812241810000 18.55731 164.24011 19812241811000 18.55546 164.23767 19812241812000 18.55362 164.23521 19812241813000 18.55178 164.23276 19812241814000 18.54993 164.23033 19812241815000 18.54808 164.22791 19812241816000 18.54624 164.22546 19812241817000 18.54442 164.22304 19812241818000 18.54255 164.22058 19812241819000 18.54069 164.21812 19812241820000 18.53884 164.21564 19812241821000 18.53707 164.21312 19812241822000 18.53530 164.21062 19812241823000 18.53353 164.20815 19812241824000 18.53176 164.20564 19812241824200 18.53118 164.20480 19812241825000 18.53002 164.20316 19812241826000 18.52825 164.20065 19812241827000 18.52648 164.19814 19812241827400 18.52531 164.19649 19812241828000 18.52473 164.19565 19812241829000 18.52296 164.19316 19812241830000 18.52119 164.19067 19812241831000 18.51942 164.18822 19812241832000 18.51766 164.18573 19812241833000 18.51592 164.18327 19812241834000 18.51415 164.18077 19812241835000 18.51242 164.17830 19812241835200 18.51183 164.17747 19812241836000 18.51068 164.17583 19812241837000 18.50894 164.17337 19812241838000 18.50716 164.17085 19812241839000 18.50540 164.16833 19812241839200 18.50480 164.16750 19812241840000 18.50364 164.16583 19812241841000 18.50188 164.16331 19812241842000 18.50013 164.16084 19812241843000 18.49838 164.15836 19812241843200 18.49780 164.15753 19812241844000 18.49662 164.15585 19812241845000 18.49486 164.15334 19812241846000 18.49312 164.15086 19812241846400 18.49197 164.14925 19812241847000 18.49139 164.14844 19812241848000 18.48963 164.14594 19812241849000 18.48790 164.14346 19812241850000 18.48614 164.14098 19812241850200 18.48556 164.14017 19812241851000 18.48438 164.13847 19812241852000 18.48263 164.13599 19812241853000 18.48091 164.13351 19812241853200 18.48032 164.13271 19812241854000 18.47914 164.13103 19812241855000 18.47740 164.12854 19812241856000 18.47567 164.12605 19812241857000 18.47392 164.12355 19812241858000 18.47216 164.12106 19812241858400 18.47097 164.11942 19812241859000 18.47038 164.11856 19812241900000 18.46863 164.11607 19812241901000 18.46688 164.11359 19812241901400 18.46571 164.11192 19812241902000 18.46512 164.11108 19812241903000 18.46339 164.10861 19812241904000 18.46162 164.10612 19812241905000 18.45986 164.10361 19812241906000 18.45810 164.10110 19812241907000 18.45634 164.09860 19812241907400 18.45515 164.09691 19812241908000 18.45457 164.09607 19812241909000 18.45283 164.09358 19812241910000 18.45109 164.09109 19812241910400 18.44992 164.08942 19812241911000 18.44932 164.08856 19812241912000 18.44754 164.08604 19812241913000 18.44576 164.08350 19812241914000 18.44402 164.08102 19812241915000 18.44226 164.07854 19812241916000 18.44047 164.07600 19812241917000 18.43869 164.07349 19812241918000 18.43689 164.07095 19812241918200 18.43630 164.07011 19812241919000 18.43511 164.06844 19812241920000 18.43336 164.06593 19812241921000 18.43160 164.06345 19812241921200 18.43102 164.06261 19812241922000 18.42985 164.06097 19812241923000 18.42810 164.05852 19812241924000 18.42637 164.05605 19812241924400 18.42521 164.05440 19812241925000 18.42463 164.05357 19812241926000 18.42289 164.05112 19812241927000 18.42116 164.04865 19812241927200 18.42058 164.04781 19812241928000 18.41942 164.04616 19812241929000 18.41769 164.04372 19812241929400 18.41654 164.04205 19812241930000 18.41595 164.04124 19812241930200 18.41537 164.04044 19812241930400 18.41480 164.03961 19812241931000 18.41423 164.03879 19812241931400 18.41306 164.03716 19812241932000 18.41250 164.03636 19812241932200 18.41195 164.03558 19812241933000 18.41083 164.03398 19812241934000 18.40911 164.03152 19812241934200 18.40854 164.03069 19812241935000 18.40738 164.02905 19812241935400 18.40623 164.02740 19812241936000 18.40565 164.02660 19812241937000 18.40390 164.02414 19812241938000 18.40216 164.02167 19812241939000 18.40044 164.01924 19812241939400 18.39929 164.01761 19812241940000 18.39871 164.01677 19812241941000 18.39695 164.01430 19812241942000 18.39520 164.01184 19812241943000 18.39347 164.00938 19812241944000 18.39175 164.00694 19812241945000 18.39001 164.00452 19812241946000 18.38829 164.00208 19812241947000 18.38658 163.99968 19812241948000 18.38487 163.99727 19812241949000 18.38316 163.99484 19812241949400 18.38200 163.99323 19812241950000 18.38142 163.99242 19812241951000 18.37968 163.98997 19812241952000 18.37797 163.98756 19812241953000 18.37623 163.98512 19812241954000 18.37449 163.98270 19812241955000 18.37277 163.98026 19812241955200 18.37221 163.97943 19812241956000 18.37108 163.97781 19812241957000 18.36936 163.97537 19812241957200 18.36879 163.97456 19812241958000 18.36765 163.97292 19812241959000 18.36593 163.97046 19812242000000 18.36420 163.96802 19812242000200 18.36363 163.96719 19812242001000 18.36251 163.96558 19812242002000 18.36079 163.96312 19812242003000 18.35904 163.96065 19812242003200 18.35846 163.95982 19812242004000 18.35731 163.95821 19812242005000 18.35558 163.95575 19812242006000 18.35386 163.95328 19812242006400 18.35269 163.95163 19812242007000 18.35211 163.95081 19812242008000 18.35040 163.94836 19812242008400 18.34925 163.94673 19812242009000 18.34867 163.94591 19812242010000 18.34693 163.94344 19812242011000 18.34521 163.94095 19812242011400 18.34406 163.93932 19812242012000 18.34348 163.93851 19812242013000 18.34175 163.93604 19812242014000 18.34002 163.93358 19812242014400 18.33888 163.93198 19812242015000 18.33831 163.93117 19812242016000 18.33659 163.92871 19812242016200 18.33602 163.92792 19812242017000 18.33491 163.92630 19812242018000 18.33318 163.92384 19812242018200 18.33260 163.92303 19812242019000 18.33146 163.92140 19812242019400 18.33032 163.91978 19812242020000 18.32975 163.91898 19812242020400 18.32861 163.91734 19812242021000 18.32804 163.91653 19812242021400 18.32688 163.91492 19812242022000 18.32630 163.91409 19812242023000 18.32458 163.91162 19812242024000 18.32285 163.90916 19812242024200 18.32228 163.90839 19812242025000 18.32112 163.90681 19812242026000 18.31937 163.90446 19812242027000 18.31765 163.90215 19812242028000 18.31592 163.89984 19812242028200 18.31535 163.89906 19812242029000 18.31418 163.89751 19812242029400 18.31301 163.89594 19812242030000 18.31244 163.89516 19812242031000 18.31074 163.89287 19812242032000 18.30904 163.89055 19812242032200 18.30846 163.88977 19812242033000 18.30729 163.88824 19812242034000 18.30558 163.88596 19812242034200 18.30501 163.88519 19812242035000 18.30388 163.88368 19812242035200 18.30331 163.88290 19812242036000 18.30216 163.88138 19812242037000 18.30047 163.87910 19812242037200 18.29990 163.87833 19812242038000 18.29875 163.87679 19812242039000 18.29704 163.87453 19812242039200 18.29647 163.87375 19812242040000 18.29533 163.87219 19812242041000 18.29360 163.86987 19812242042000 18.29189 163.86758 19812242043000 18.29019 163.86526 19812242044000 18.28845 163.86298 19812242045000 18.28670 163.86067 19812242045400 18.28557 163.85913 19812242046000 18.28500 163.85837 19812242047000 18.28328 163.85606 19812242047400 18.28213 163.85451 19812242048000 18.28155 163.85373 19812242049000 18.27983 163.85141 19812242049400 18.27868 163.84988 19812242050000 18.27811 163.84912 19812242051000 18.27640 163.84680 19812242051200 18.27581 163.84602 19812242052000 18.27467 163.84448 19812242053000 18.27295 163.84216 19812242053400 18.27179 163.84065 19812242054000 18.27122 163.83987 19812242054200 18.27063 163.83910 19812242055000 18.26947 163.83755 19812242055400 18.26831 163.83600 19812242056000 18.26775 163.83525 19812242057000 18.26605 163.83298 19812242057400 18.26492 163.83144 19812242058000 18.26434 163.83067 19812242058200 18.26377 163.82990 19812242059000 18.26261 163.82834 19812242059200 18.26203 163.82758 19812242100000 18.26088 163.82603 19812242101000 18.25914 163.82370 19812242101400 18.25799 163.82217 19812242102000 18.25742 163.82140 19812242103000 18.25568 163.81911 19812242104000 18.25392 163.81676 19812242104200 18.25333 163.81596 19812242105000 18.25217 163.81442 19812242105400 18.25102 163.81288 19812242106000 18.25044 163.81210 19812242106400 18.24927 163.81056 19812242107000 18.24868 163.80978 19812242108000 18.24693 163.80746 19812242109000 18.24520 163.80513 19812242109200 18.24462 163.80437 19812242110000 18.24347 163.80284 19812242110200 18.24289 163.80208 19812242111000 18.24174 163.80054 19812242112000 18.23998 163.79820 19812242112200 18.23940 163.79745 19812242113000 18.23824 163.79588 19812242114000 18.23653 163.79358 19812242114200 18.23595 163.79280 19812242115000 18.23479 163.79126 19812242116000 18.23305 163.78894 19812242116200 18.23247 163.78818 19812242117000 18.23132 163.78664 19812242118000 18.22960 163.78432 19812242119000 18.22785 163.78201 19812242120000 18.22613 163.77969 19812242121000 18.22442 163.77737 19812242121200 18.22386 163.77663 19812242122000 18.22272 163.77510 19812242123000 18.22104 163.77283 19812242124000 18.21933 163.77054 19812242124400 18.21819 163.76900 19812242125000 18.21761 163.76823 19812242126000 18.21590 163.76593 19812242126400 18.21476 163.76440 19812242127000 18.21420 163.76364 19812242127400 18.21307 163.76213 19812242128000 18.21250 163.76138 19812242129000 18.21079 163.75909 19812242130000 18.20910 163.75681 19812242131000 18.20739 163.75453 19812242131400 18.20626 163.75302 19812242132000 18.20570 163.75227 19812242133000 18.20401 163.75000 19812242134000 18.20232 163.74771 19812242135000 18.20062 163.74542 19812242136000 18.19895 163.74316 19812242137000 18.19725 163.74091 19812242137400 18.19614 163.73940 19812242138000 18.19558 163.73863 19812242138400 18.19446 163.73714 19812242139000 18.19390 163.73637 19812242140000 18.19219 163.73409 19812242140400 18.19105 163.73254 19812242141000 18.19048 163.73177 19812242142000 18.18879 163.72946 19812242142200 18.18823 163.72868 19812242143000 18.18711 163.72716 19812242143400 18.18599 163.72565 19812242144000 18.18541 163.72487 19812242144400 18.18427 163.72334 19812242145000 18.18371 163.72260 19812242146000 18.18201 163.72031 19812242146200 18.18144 163.71954 19812242147000 18.18029 163.71803 19812242147200 18.17973 163.71727 19812242148000 18.17860 163.71574 19812242149000 18.17689 163.71344 19812242150000 18.17519 163.71114 19812242151000 18.17348 163.70882 19812242152000 18.17182 163.70657 19812242153000 18.17012 163.70428 19812242153200 18.16954 163.70352 19812242154000 18.16840 163.70198 19812242155000 18.16670 163.69971 19812242155200 18.16614 163.69891 19812242156000 18.16502 163.69740 19812242156200 18.16445 163.69664 19812242157000 18.16331 163.69513 19812242157400 18.16217 163.69360 19812242158000 18.16161 163.69284 19812242159000 18.15991 163.69055 19812242159400 18.15877 163.68900 19812242200000 18.15820 163.68822 19812242201000 18.15652 163.68593 19812242201200 18.15597 163.68518 19812242202000 18.15487 163.68369 19812242203000 18.15318 163.68143 19812242203200 18.15262 163.68066 19812242204000 18.15151 163.67917 19812242205000 18.14983 163.67693 19812242205200 18.14929 163.67616 19812242206000 18.14819 163.67468 19812242206400 18.14706 163.67316 19812242207000 18.14649 163.67239 19812242207200 18.14592 163.67165 19812242208000 18.14479 163.67014 19812242208200 18.14422 163.66930 19812242209000 18.14311 163.66760 19812242209200 18.14256 163.66676 19812242210000 18.14144 163.66508 19812242210200 18.14088 163.66423 19812242211000 18.13976 163.66257 19812242212000 18.13810 163.66006 19812242213000 18.13645 163.65752 19812242214000 18.13480 163.65501 19812242214200 18.13423 163.65417 19812242215000 18.13314 163.65250 19812242215400 18.13203 163.65083 19812242216000 18.13149 163.64999 19812242216200 18.13094 163.64919 19812242217000 18.12987 163.64754 19812242217200 18.12933 163.64670 19812242218000 18.12825 163.64503 19812242218200 18.12769 163.64420 19812242219000 18.12658 163.64252 19812242219200 18.12603 163.64166 19812242220000 18.12492 163.63998 19812242220400 18.12382 163.63832 19812242221000 18.12327 163.63748 19812242221400 18.12214 163.63580 19812242222000 18.12160 163.63496 19812242222200 18.12103 163.63412 19812242223000 18.11992 163.63245 19812242223200 18.11937 163.63161 19812242224000 18.11827 163.62991 19812242224200 18.11772 163.62909 19812242225000 18.11661 163.62743 19812242226000 18.11496 163.62492 19812242227000 18.11333 163.62244 19812242227200 18.11278 163.62160 19812242228000 18.11168 163.61993 19812242228200 18.11113 163.61909 19812242229000 18.11004 163.61742 19812242229400 18.10896 163.61577 19812242230000 18.10842 163.61494 19812242230400 18.10734 163.61330 19812242231000 18.10679 163.61246 19812242231400 18.10571 163.61081 19812242232000 18.10518 163.60999 19812242233000 18.10357 163.60753 19812242233200 18.10304 163.60672 19812242234000 18.10197 163.60507 19812242235000 18.10035 163.60262 19812242236000 18.09873 163.60014 19812242236200 18.09819 163.59933 19812242237000 18.09711 163.59770 19812242238000 18.09550 163.59525 19812242239000 18.09389 163.59277 19812242239200 18.09335 163.59196 19812242240000 18.09227 163.59030 19812242240400 18.09119 163.58865 19812242241000 18.09066 163.58783 19812242242000 18.08904 163.58534 19812242243000 18.08741 163.58286 19812242243400 18.08635 163.58122 19812242244000 18.08581 163.58041 19812242244400 18.08473 163.57878 19812242245000 18.08418 163.57796 19812242246000 18.08258 163.57549 19812242246400 18.08151 163.57387 19812242247000 18.08097 163.57304 19812242248000 18.07935 163.57056 19812242249000 18.07775 163.56810 19812242249200 18.07722 163.56728 19812242250000 18.07615 163.56564 19812242250400 18.07508 163.56401 19812242251000 18.07455 163.56319 19812242251200 18.07403 163.56236 19812242252000 18.07294 163.56070 19812242253000 18.07131 163.55823 19812242254000 18.06968 163.55577 19812242255000 18.06807 163.55331 19812242255400 18.06699 163.55168 19812242256000 18.06645 163.55086 19812242256200 18.06590 163.55002 19812242257000 18.06480 163.54832 19812242257400 18.06370 163.54668 19812242258000 18.06315 163.54585 19812242259000 18.06150 163.54332 19812242259400 18.06041 163.54164 19812242300000 18.05985 163.54082 19812242300400 18.05874 163.53912 19812242301000 18.05819 163.53828 19812242301400 18.05709 163.53661 19812242302000 18.05654 163.53577 19812242302400 18.05545 163.53412 19812242303000 18.05490 163.53329 19812242303200 18.05436 163.53246 19812242304000 18.05327 163.53079 19812242304200 18.05272 163.52995 19812242304400 18.05216 163.52911 19812242305000 18.05162 163.52827 19812242305200 18.05107 163.52744 19812242306000 18.04999 163.52579 19812242306200 18.04945 163.52496 19812242307000 18.04837 163.52332 19812242308000 18.04674 163.52084 19812242309000 18.04513 163.51836 19812242310000 18.04354 163.51591 19812242311000 18.04190 163.51341 19812242312000 18.04028 163.51096 19812242313000 18.03866 163.50847 19812242313200 18.03810 163.50764 19812242314000 18.03700 163.50597 19812242314400 18.03592 163.50430 19812242315000 18.03538 163.50346 19812242315400 18.03430 163.50182 19812242316000 18.03375 163.50099 19812242316400 18.03266 163.49933 19812242317000 18.03212 163.49849 19812242317200 18.03157 163.49767 19812242317400 18.03104 163.49683 19812242318000 18.03049 163.49600 19812242318400 18.02942 163.49437 19812242319000 18.02888 163.49355 19812242319200 18.02832 163.49274 19812242320000 18.02725 163.49107 19812242321000 18.02564 163.48860 19812242321200 18.02509 163.48776 19812242322000 18.02400 163.48608 19812242322200 18.02346 163.48526 19812242322400 18.02291 163.48444 19812242323000 18.02237 163.48363 19812242323400 18.02129 163.48198 19812242324000 18.02076 163.48116 19812242325000 18.01916 163.47867 19812242326000 18.01755 163.47620 19812242326200 18.01702 163.47537 19812242327000 18.01593 163.47372 19812242327400 18.01485 163.47208 19812242328000 18.01430 163.47125 19812242329000 18.01268 163.46877 19812242329400 18.01158 163.46710 19812242330000 18.01103 163.46626 19812242330200 18.01048 163.46542 19812242331000 18.00938 163.46376 19812242332000 18.00773 163.46127 19812242332200 18.00717 163.46043 19812242333000 18.00607 163.45879 19812242333200 18.00553 163.45795 19812242334000 18.00442 163.45628 19812242335000 18.00279 163.45380 19812242335200 18.00224 163.45297 19812242336000 18.00115 163.45129 19812242336200 18.00060 163.45045 19812242337000 17.99950 163.44879 19812242337400 17.99841 163.44711 19812242338000 17.99787 163.44627 19812242339000 17.99623 163.44379 19812242339400 17.99517 163.44215 19812242340000 17.99463 163.44133 19812242341000 17.99301 163.43884 19812242341400 17.99193 163.43719 19812242342000 17.99138 163.43637 19812242342200 17.99085 163.43555 19812242343000 17.98977 163.43390 19812242343200 17.98922 163.43307 19812242344000 17.98816 163.43143 19812242344400 17.98709 163.42978 19812242345000 17.98655 163.42896 19812242345200 17.98601 163.42813 19812242346000 17.98491 163.42648 19812242346200 17.98437 163.42564 19812242347000 17.98329 163.42398 19812242348000 17.98167 163.42149 19812242348200 17.98115 163.42068 19812242349000 17.98014 163.41908 19812242349200 17.97963 163.41827 19812242350000 17.97862 163.41667 19812242350200 17.97812 163.41586 19812242351000 17.97710 163.41423 19812242351400 17.97607 163.41258 19812242352000 17.97555 163.41177 19812242352400 17.97453 163.41016 19812242353000 17.97402 163.40935 19812242353400 17.97298 163.40771 19812242354000 17.97246 163.40691 19812242354400 17.97143 163.40526 19812242355000 17.97091 163.40443 19812242355200 17.97039 163.40363 19812242356000 17.96937 163.40199 19812242356200 17.96885 163.40118 19812242357000 17.96784 163.39958 19812242357200 17.96733 163.39877 19812242358000 17.96630 163.39716 19812242358200 17.96579 163.39633 19812242359000 17.96475 163.39471 19812242359400 17.96372 163.39308 19812250000000 17.96320 163.39226 19812250000200 17.96268 163.39143 19812250001000 17.96167 163.38979 19812250001200 17.96115 163.38898 19812250002000 17.96012 163.38734 19812250003000 17.95861 163.38495 19812250003200 17.95810 163.38412 19812250004000 17.95705 163.38248 19812250004400 17.95603 163.38081 19812250005000 17.95551 163.37997 19812250005400 17.95446 163.37836 19812250006000 17.95395 163.37752 19812250006200 17.95343 163.37669 19812250007000 17.95240 163.37508 19812250007200 17.95188 163.37425 19812250008000 17.95085 163.37260 19812250009000 17.94927 163.37013 19812250010000 17.94771 163.36768 19812250011000 17.94615 163.36517 19812250011400 17.94512 163.36356 19812250012000 17.94458 163.36273 19812250013000 17.94302 163.36024 19812250014000 17.94144 163.35776 19812250014200 17.94093 163.35693 19812250015000 17.93990 163.35530 19812250015200 17.93940 163.35448 19812250016000 17.93838 163.35286 19812250016200 17.93787 163.35204 19812250017000 17.93682 163.35039 19812250018000 17.93525 163.34793 19812250019000 17.93371 163.34549 19812250020000 17.93215 163.34303 19812250020200 17.93163 163.34221 19812250021000 17.93060 163.34056 19812250021200 17.93009 163.33975 19812250022000 17.92905 163.33810 19812250022200 17.92853 163.33728 19812250023000 17.92748 163.33562 19812250023400 17.92644 163.33398 19812250024000 17.92592 163.33318 19812250024400 17.92488 163.33153 19812250025000 17.92436 163.33070 19812250026000 17.92282 163.32828 19812250026400 17.92177 163.32663 19812250027000 17.92126 163.32581 19812250028000 17.91970 163.32333 19812250029000 17.91815 163.32091 19812250030000 17.91659 163.31845 19812250031000 17.91504 163.31599 19812250031200 17.91452 163.31519 19812250032000 17.91349 163.31355 19812250032400 17.91245 163.31190 19812250033000 17.91192 163.31110 19812250033200 17.91140 163.31027 19812250033400 17.91089 163.30946 19812250034000 17.91038 163.30869 19812250034400 17.90936 163.30704 19812250035000 17.90884 163.30621 19812250035400 17.90777 163.30453 19812250036000 17.90723 163.30370 19812250036200 17.90670 163.30286 19812250037000 17.90563 163.30118 19812250037200 17.90510 163.30035 19812250038000 17.90405 163.29869 19812250038200 17.90352 163.29785 19812250038400 17.90299 163.29701 19812250039000 17.90246 163.29617 19812250040000 17.90088 163.29369 19812250041000 17.89929 163.29118 19812250041400 17.89824 163.28952 19812250042000 17.89772 163.28870 19812250043000 17.89618 163.28624 19812250044000 17.89461 163.28377 19812250045000 17.89302 163.28127 19812250046000 17.89143 163.27876 19812250047000 17.88986 163.27631 19812250048000 17.88828 163.27382 19812250048400 17.88724 163.27216 19812250049000 17.88671 163.27133 19812250050000 17.88512 163.26881 19812250050400 17.88406 163.26717 19812250051000 17.88353 163.26633 19812250052000 17.88190 163.26379 19812250053000 17.88030 163.26131 19812250054000 17.87870 163.25879 19812250055000 17.87709 163.25629 19812250056000 17.87551 163.25380 19812250056200 17.87498 163.25298 19812250057000 17.87392 163.25131 19812250057200 17.87339 163.25047 19812250058000 17.87232 163.24883 19812250059000 17.87074 163.24632 19812250100000 17.86915 163.24384 19812250101000 17.86756 163.24135 19812250102000 17.86596 163.23886 19812250103000 17.86436 163.23636 19812250103400 17.86332 163.23473 19812250104000 17.86280 163.23390 19812250105000 17.86122 163.23141 19812250106000 17.85963 163.22893 19812250106400 17.85857 163.22726 19812250107000 17.85804 163.22643 19812250108000 17.85645 163.22392 19812250109000 17.85486 163.22144 19812250110000 17.85327 163.21893 19812250110200 17.85274 163.21809 19812250111000 17.85168 163.21642 19812250112000 17.85007 163.21390 19812250112200 17.84952 163.21304 19812250113000 17.84845 163.21138 19812250113400 17.84737 163.20969 19812250114000 17.84682 163.20885 19812250115000 17.84519 163.20631 19812250115200 17.84466 163.20546 19812250116000 17.84358 163.20378 19812250116200 17.84306 163.20296 19812250117000 17.84198 163.20126 19812250117200 17.84144 163.20042 19812250118000 17.84035 163.19875 19812250119000 17.83871 163.19617 19812250120000 17.83707 163.19362 19812250120200 17.83653 163.19276 19812250121000 17.83544 163.19109 19812250121400 17.83440 163.18941 19812250122000 17.83387 163.18855 19812250123000 17.83227 163.18597 19812250123200 17.83174 163.18510 19812250124000 17.83066 163.18340 19812250125000 17.82900 163.18080 19812250125200 17.82847 163.17992 19812250126000 17.82742 163.17819 19812250126400 17.82636 163.17650 19812250127000 17.82583 163.17564 19812250127400 17.82479 163.17397 19812250128000 17.82427 163.17313 19812250129000 17.82269 163.17056 19812250130000 17.82115 163.16801 19812250130200 17.82065 163.16722 19812250131000 17.81963 163.16557 19812250132000 17.81808 163.16315 19812250132200 17.81757 163.16232 19812250133000 17.81654 163.16068 19812250134000 17.81500 163.15822 19812250134200 17.81450 163.15739 19812250135000 17.81346 163.15573 19812250136000 17.81188 163.15323 19812250137000 17.81034 163.15076 19812250138000 17.80881 163.14828 19812250139000 17.80728 163.14583 19812250139400 17.80625 163.14418 19812250140000 17.80573 163.14337 19812250141000 17.80422 163.14091 19812250141400 17.80318 163.13928 19812250142000 17.80266 163.13847 19812250143000 17.80112 163.13599 19812250143200 17.80060 163.13515 19812250144000 17.79955 163.13350 19812250145000 17.79799 163.13103 19812250146000 17.79645 163.12856 19812250147000 17.79489 163.12608 19812250148000 17.79331 163.12360 19812250148400 17.79227 163.12192 19812250149000 17.79174 163.12108 19812250149200 17.79120 163.12022 19812250150000 17.79015 163.11858 19812250151000 17.78857 163.11607 19812250152000 17.78697 163.11357 19812250152400 17.78592 163.11189 19812250153000 17.78540 163.11105 19812250154000 17.78383 163.10857 19812250154200 17.78330 163.10773 19812250155000 17.78226 163.10606 19812250155200 17.78174 163.10522 19812250156000 17.78070 163.10359 19812250157000 17.77915 163.10110 19812250157400 17.77811 163.09946 19812250158000 17.77757 163.09863 19812250159000 17.77599 163.09613 19812250200000 17.77438 163.09361 19812250200400 17.77330 163.09193 19812250201000 17.77277 163.09106 19812250201400 17.77170 163.08939 19812250202000 17.77116 163.08853 19812250203000 17.76955 163.08598 19812250204000 17.76795 163.08345 19812250204200 17.76741 163.08263 19812250205000 17.76634 163.08093 19812250206000 17.76475 163.07841 19812250207000 17.76316 163.07591 19812250208000 17.76155 163.07339 19812250209000 17.75996 163.07085 19812250210000 17.75835 163.06831 19812250210200 17.75781 163.06747 19812250211000 17.75673 163.06580 19812250212000 17.75513 163.06325 19812250212200 17.75459 163.06242 19812250213000 17.75352 163.06071 19812250213400 17.75245 163.05904 19812250214000 17.75192 163.05820 19812250214200 17.75139 163.05737 19812250215000 17.75035 163.05569 19812250215400 17.74928 163.05402 19812250216000 17.74877 163.05319 19812250217000 17.74716 163.05069 19812250217200 17.74662 163.04984 19812250218000 17.74555 163.04816 19812250218400 17.74448 163.04646 19812250219000 17.74394 163.04562 19812250220000 17.74233 163.04309 19812250221000 17.74073 163.04056 19812250222000 17.73917 163.03806 19812250223000 17.73758 163.03554 19812250224000 17.73602 163.03308 19812250225000 17.73445 163.03059 19812250226000 17.73287 163.02811 19812250226200 17.73235 163.02728 19812250227000 17.73128 163.02562 19812250227400 17.73024 163.02394 19812250228000 17.72971 163.02309 19812250229000 17.72813 163.02058 19812250230000 17.72653 163.01810 19812250231000 17.72496 163.01556 19812250232000 17.72338 163.01308 19812250232200 17.72286 163.01225 19812250233000 17.72180 163.01057 19812250234000 17.72019 163.00807 19812250235000 17.71859 163.00557 19812250236000 17.71698 163.00307 19812250236200 17.71645 163.00223 19812250237000 17.71539 163.00058 19812250238000 17.71382 162.99808 19812250239000 17.71225 162.99557 19812250240000 17.71069 162.99307 19812250240200 17.71019 162.99222 19812250241000 17.70917 162.99051 19812250241400 17.70815 162.98878 19812250242000 17.70763 162.98792 19812250242200 17.70711 162.98705 19812250243000 17.70608 162.98534 19812250243200 17.70557 162.98447 19812250244000 17.70457 162.98277 19812250245000 17.70302 162.98016 19812250246000 17.70149 162.97760 19812250246200 17.70098 162.97675 19812250247000 17.69994 162.97502 19812250247400 17.69894 162.97331 19812250248000 17.69842 162.97246 19812250249000 17.69687 162.96988 19812250250000 17.69535 162.96732 19812250250200 17.69483 162.96648 19812250251000 17.69381 162.96474 19812250251400 17.69278 162.96303 19812250252000 17.69228 162.96217 19812250253000 17.69076 162.95963 19812250254000 17.68923 162.95705 19812250254200 17.68872 162.95618 19812250255000 17.68770 162.95445 19812250255400 17.68668 162.95273 19812250256000 17.68617 162.95187 19812250257000 17.68461 162.94930 19812250258000 17.68307 162.94673 19812250259000 17.68156 162.94417 19812250259100 17.68131 162.94374 19812250259269 17.68087 162.94299 19812250300000 17.68002 162.94157 19812250300400 17.67899 162.93982 19812250301000 17.67846 162.93893 19812250302000 17.67688 162.93633 19812250303000 17.67532 162.93375 19812250303400 17.67427 162.93201 19812250304000 17.67375 162.93114 19812250304200 17.67323 162.93027 19812250305000 17.67218 162.92853 19812250306000 17.67064 162.92595 19812250307000 17.66910 162.92334 19812250307200 17.66858 162.92247 19812250308000 17.66756 162.92076 19812250308400 17.66652 162.91904 19812250309000 17.66602 162.91818 19812250310000 17.66448 162.91563 19812250310200 17.66397 162.91476 19812250311000 17.66296 162.91302 19812250311400 17.66193 162.91132 19812250312000 17.66143 162.91046 19812250312400 17.66040 162.90872 19812250313000 17.65986 162.90787 19812250314000 17.65831 162.90524 19812250315000 17.65676 162.90263 19812250316000 17.65521 162.90002 19812250316200 17.65469 162.89917 19812250317000 17.65367 162.89745 19812250318000 17.65212 162.89484 19812250319000 17.65056 162.89221 19812250319200 17.65003 162.89133 19812250320000 17.64898 162.88957 19812250321000 17.64740 162.88693 19812250322000 17.64582 162.88428 19812250323000 17.64424 162.88164 19812250324000 17.64268 162.87901 19812250325000 17.64113 162.87643 19812250326000 17.63956 162.87379 19812250327000 17.63798 162.87120 19812250327200 17.63747 162.87035 19812250328000 17.63644 162.86861 19812250328400 17.63538 162.86687 19812250329000 17.63487 162.86600 19812250330000 17.63333 162.86343 19812250330200 17.63281 162.86256 19812250331000 17.63178 162.86082 19812250332000 17.63025 162.85826 19812250333000 17.62872 162.85567 19812250334000 17.62717 162.85307 19812250335000 17.62560 162.85046 19812250335400 17.62456 162.84872 19812250336000 17.62405 162.84787 19812250336200 17.62353 162.84700 19812250337000 17.62251 162.84528 19812250337400 17.62148 162.84354 19812250338000 17.62097 162.84268 19812250338400 17.61993 162.84096 19812250339000 17.61942 162.84010 19812250339400 17.61838 162.83835 19812250340000 17.61787 162.83749 19812250340400 17.61685 162.83578 19812250341000 17.61632 162.83492 19812250341400 17.61525 162.83318 19812250342000 17.61473 162.83231 19812250342200 17.61420 162.83144 19812250343000 17.61317 162.82968 19812250343400 17.61214 162.82793 19812250344000 17.61161 162.82706 19812250344400 17.61057 162.82532 19812250345000 17.61006 162.82446 19812250345400 17.60903 162.82272 19812250346000 17.60852 162.82185 19812250347000 17.60692 162.81921 19812250348000 17.60533 162.81656 19812250348400 17.60429 162.81482 19812250349000 17.60377 162.81393 19812250349400 17.60272 162.81219 19812250350000 17.60220 162.81133 19812250351000 17.60068 162.80878 19812250352000 17.59915 162.80618 19812250353000 17.59760 162.80357 19812250354000 17.59605 162.80096 19812250355000 17.59448 162.79836 19812250356000 17.59288 162.79573 19812250357000 17.59132 162.79314 19812250358000 17.58976 162.79053 19812250359000 17.58823 162.78793 19812250359400 17.58721 162.78619 19812250400000 17.58671 162.78532 19812250401000 17.58518 162.78275 19812250402000 17.58368 162.78018 19812250403000 17.58215 162.77757 19812250404000 17.58062 162.77502 19812250405000 17.57905 162.77246 19812250405400 17.57799 162.77075 19812250406000 17.57747 162.76990 19812250407000 17.57588 162.76733 19812250408000 17.57429 162.76476 19812250409000 17.57262 162.76210 19812250410000 17.57099 162.75948 19812250411000 17.56943 162.75690 19812250411200 17.56889 162.75603 19812250412000 17.56782 162.75430 19812250412400 17.56675 162.75258 19812250413000 17.56622 162.75172 19812250414000 17.56467 162.74921 19812250415000 17.56310 162.74664 19812250415200 17.56257 162.74579 19812250416000 17.56153 162.74408 19812250417000 17.55996 162.74152 19812250418000 17.55838 162.73892 19812250418400 17.55733 162.73718 19812250419000 17.55680 162.73631 19812250420000 17.55523 162.73373 19812250421000 17.55364 162.73116 19812250422000 17.55206 162.72858 19812250422200 17.55152 162.72771 19812250423000 17.55047 162.72598 19812250424000 17.54885 162.72337 19812250425000 17.54725 162.72078 19812250425200 17.54674 162.71996 19812250426000 17.54571 162.71825 19812250427000 17.54413 162.71568 19812250427200 17.54360 162.71481 19812250427400 17.54307 162.71394 19812250428000 17.54254 162.71307 19812250429000 17.54093 162.71046 19812250430000 17.53934 162.70787 19812250431000 17.53773 162.70528 19812250431200 17.53720 162.70441 19812250432000 17.53613 162.70267 19812250432200 17.53565 162.70181 19812250432400 17.53516 162.70097 19812250433000 17.53466 162.70010 19812250433200 17.53417 162.69925 19812250434000 17.53317 162.69753 19812250434200 17.53269 162.69667 19812250435000 17.53170 162.69495 19812250435400 17.53066 162.69331 19812250436000 17.53010 162.69250 19812250437000 17.52842 162.69008 19812250437200 17.52785 162.68929 19812250438000 17.52672 162.68767 19812250439000 17.52502 162.68526 19812250440000 17.52332 162.68283 19812250440400 17.52222 162.68127 19812250441000 17.52167 162.68048 19812250441200 17.52108 162.67967 19812250442000 17.51997 162.67807 19812250442400 17.51886 162.67648 19812250443000 17.51828 162.67566 19812250444000 17.51658 162.67323 19812250445000 17.51487 162.67081 19812250445400 17.51372 162.66920 19812250446000 17.51315 162.66840 19812250447000 17.51144 162.66602 19812250448000 17.50975 162.66360 19812250449000 17.50806 162.66122 19812250449200 17.50750 162.66043 19812250450000 17.50635 162.65884 19812250451000 17.50463 162.65643 19812250452000 17.50290 162.65398 19812250452200 17.50233 162.65315 19812250453000 17.50117 162.65152 19812250453200 17.50061 162.65073 19812250454000 17.49949 162.64912 19812250455000 17.49783 162.64677 19812250456000 17.49617 162.64441 19812250457000 17.49447 162.64201 19812250458000 17.49280 162.63963 19812250459000 17.49106 162.63719 19812250500000 17.48933 162.63477 19812250501000 17.48765 162.63235 19812250501400 17.48652 162.63074 19812250502000 17.48594 162.62993 19812250502200 17.48538 162.62914 19812250503000 17.48424 162.62750 19812250504000 17.48253 162.62508 19812250505000 17.48085 162.62270 19812250506000 17.47912 162.62029 19812250507000 17.47740 162.61787 19812250507200 17.47683 162.61707 19812250508000 17.47570 162.61548 19812250509000 17.47399 162.61308 19812250510000 17.47227 162.61069 19812250510200 17.47170 162.60988 19812250511000 17.47057 162.60828 19812250512000 17.46886 162.60587 19812250512200 17.46829 162.60506 19812250513000 17.46716 162.60345 19812250513200 17.46658 162.60265 19812250514000 17.46546 162.60106 19812250514400 17.46433 162.59946 19812250515000 17.46377 162.59866 19812250516000 17.46210 162.59627 19812250516200 17.46154 162.59549 19812250517000 17.46040 162.59387 19812250518000 17.45869 162.59146 19812250519000 17.45699 162.58907 19812250520000 17.45531 162.58667 19812250521000 17.45360 162.58427 19812250522000 17.45189 162.58186 19812250522400 17.45075 162.58025 19812250523000 17.45020 162.57945 19812250523200 17.44963 162.57867 19812250524000 17.44851 162.57707 19812250525000 17.44685 162.57469 19812250526000 17.44520 162.57234 19812250526400 17.44408 162.57076 19812250527000 17.44353 162.56998 19812250528000 17.44188 162.56760 19812250529000 17.44022 162.56525 19812250530000 17.43857 162.56287 19812250531000 17.43693 162.56050 19812250532000 17.43523 162.55806 19812250532400 17.43410 162.55649 19812250533000 17.43354 162.55568 19812250534000 17.43186 162.55327 19812250534200 17.43130 162.55247 19812250535000 17.43017 162.55087 19812250536000 17.42850 162.54845 19812250536200 17.42793 162.54765 19812250537000 17.42680 162.54607 19812250538000 17.42512 162.54369 19812250538200 17.42456 162.54289 19812250539000 17.42347 162.54131 19812250539400 17.42233 162.53970 19812250540000 17.42176 162.53891 19812250541000 17.42010 162.53653 19812250541400 17.41899 162.53494 19812250542000 17.41845 162.53416 19812250542400 17.41735 162.53259 19812250543000 17.41679 162.53178 19812250543400 17.41566 162.53020 19812250544000 17.41509 162.52942 19812250545000 17.41341 162.52704 19812250546000 17.41175 162.52467 19812250547000 17.41011 162.52232 19812250548000 17.40848 162.51997 19812250548200 17.40792 162.51917 19812250549000 17.40680 162.51755 19812250550000 17.40513 162.51517 19812250550200 17.40456 162.51436 19812250551000 17.40341 162.51273 19812250552000 17.40167 162.51031 19812250553000 17.39997 162.50790 19812250554000 17.39829 162.50555 19812250555000 17.39675 162.50328 19812250555200 17.39624 162.50256 19812250556000 17.39516 162.50101 19812250557000 17.39332 162.49873 19812250558000 17.39150 162.49648 19812250559000 17.38969 162.49422 19812250600000 17.38788 162.49200 19812250600200 17.38727 162.49123 19812250601000 17.38605 162.48972 19812250602000 17.38424 162.48747 19812250603000 17.38240 162.48521 19812250603400 17.38120 162.48373 19812250604000 17.38060 162.48299 19812250605000 17.37879 162.48074 19812250606000 17.37696 162.47847 19812250606400 17.37577 162.47697 19812250607000 17.37517 162.47623 19812250607400 17.37398 162.47476 19812250608000 17.37340 162.47403 19812250609000 17.37165 162.47185 19812250609200 17.37104 162.47112 19812250610000 17.36982 162.46960 19812250610400 17.36862 162.46812 19812250611000 17.36803 162.46738 19812250612000 17.36622 162.46513 19812250613000 17.36449 162.46297 19812250614000 17.36273 162.46078 19812250615000 17.36089 162.45851 19812250615400 17.35968 162.45702 19812250616000 17.35907 162.45627 19812250616400 17.35785 162.45474 19812250617000 17.35724 162.45399 19812250618000 17.35542 162.45177 19812250619000 17.35362 162.44949 19812250620000 17.35184 162.44728 19812250620200 17.35124 162.44653 19812250621000 17.35002 162.44502 19812250621400 17.34881 162.44353 19812250622000 17.34821 162.44279 19812250623000 17.34638 162.44054 19812250623400 17.34516 162.43904 19812250624000 17.34456 162.43829 19812250625000 17.34280 162.43613 19812250626000 17.34098 162.43385 19812250626200 17.34041 162.43314 19812250627000 17.33923 162.43166 19812250627200 17.33863 162.43091 19812250628000 17.33745 162.42943 19812250628200 17.33687 162.42870 19812250629000 17.33569 162.42725 19812250629200 17.33512 162.42653 19812250630000 17.33392 162.42505 19812250630200 17.33332 162.42432 19812250631000 17.33212 162.42284 19812250631200 17.33153 162.42207 19812250631400 17.33093 162.42133 19812250632000 17.33032 162.42059 19812250633000 17.32853 162.41840 19812250633400 17.32735 162.41692 19812250634000 17.32675 162.41617 19812250635000 17.32491 162.41391 19812250636000 17.32308 162.41167 19812250637000 17.32131 162.40945 19812250638000 17.31953 162.40727 19812250639000 17.31772 162.40504 19812250640000 17.31597 162.40288 19812250641000 17.31421 162.40071 19812250642000 17.31247 162.39854 19812250643000 17.31068 162.39633 19812250643400 17.30948 162.39484 19812250644000 17.30887 162.39407 19812250645000 17.30699 162.39175 19812250645200 17.30636 162.39098 19812250646000 17.30510 162.38940 19812250647000 17.30325 162.38712 19812250648000 17.30140 162.38483 19812250648200 17.30080 162.38406 19812250649000 17.29957 162.38254 19812250649200 17.29894 162.38177 19812250650000 17.29768 162.38023 19812250650200 17.29705 162.37946 19812250651000 17.29580 162.37791 19812250652000 17.29392 162.37560 19812250653000 17.29208 162.37329 19812250653400 17.29085 162.37177 19812250654000 17.29024 162.37102 19812250655000 17.28842 162.36874 19812250656000 17.28660 162.36649 19812250656400 17.28537 162.36497 19812250657000 17.28477 162.36423 19812250657400 17.28352 162.36269 19812250658000 17.28292 162.36195 19812250659000 17.28110 162.35966 19812250700000 17.27925 162.35739 19812250701000 17.27742 162.35513 19812250701200 17.27682 162.35435 19812250702000 17.27563 162.35287 19812250702200 17.27502 162.35213 19812250703000 17.27378 162.35060 19812250703400 17.27258 162.34909 19812250704000 17.27196 162.34833 19812250704400 17.27075 162.34683 19812250705000 17.27015 162.34608 19812250706000 17.26833 162.34383 19812250707000 17.26650 162.34155 19812250707200 17.26587 162.34079 19812250708000 17.26466 162.33929 19812250709000 17.26285 162.33707 19812250709400 17.26164 162.33556 19812250710000 17.26104 162.33481 19812250710400 17.25983 162.33331 19812250711000 17.25922 162.33257 19812250711200 17.25860 162.33182 19812250712000 17.25735 162.33028 19812250712400 17.25612 162.32875 19812250713000 17.25551 162.32799 19812250713400 17.25429 162.32646 19812250714000 17.25369 162.32570 19812250714400 17.25247 162.32420 19812250715000 17.25189 162.32346 19812250715200 17.25130 162.32274 19812250716000 17.25013 162.32127 19812250716400 17.24891 162.31976 19812250717000 17.24831 162.31902 19812250717400 17.24710 162.31755 19812250718000 17.24651 162.31679 19812250718200 17.24590 162.31602 19812250719000 17.24470 162.31451 19812250719200 17.24410 162.31378 19812250720000 17.24288 162.31227 19812250721000 17.24103 162.31000 19812250721200 17.24041 162.30925 19812250722000 17.23921 162.30775 19812250722200 17.23860 162.30702 19812250723000 17.23740 162.30553 19812250724000 17.23560 162.30331 19812250724200 17.23499 162.30255 19812250725000 17.23377 162.30106 19812250725400 17.23258 162.29958 19812250726000 17.23198 162.29883 19812250727000 17.23021 162.29663 19812250728000 17.22843 162.29443 19812250728200 17.22780 162.29369 19812250729000 17.22660 162.29218 19812250729200 17.22601 162.29143 19812250730000 17.22482 162.28995 19812250730200 17.22424 162.28922 19812250731000 17.22307 162.28775 19812250731400 17.22186 162.28627 19812250732000 17.22126 162.28551 19812250732200 17.22065 162.28476 19812250733000 17.21941 162.28323 19812250734000 17.21754 162.28094 19812250735000 17.21570 162.27869 19812250735400 17.21447 162.27715 19812250736000 17.21384 162.27638 19812250736200 17.21322 162.27562 19812250737000 17.21201 162.27412 19812250737200 17.21140 162.27336 19812250738000 17.21020 162.27188 19812250739000 17.20838 162.26965 19812250740000 17.20657 162.26743 19812250741000 17.20472 162.26514 19812250742000 17.20288 162.26288 19812250743000 17.20106 162.26067 19812250744000 17.19923 162.25838 19812250745000 17.19744 162.25613 19812250745200 17.19685 162.25542 19812250746000 17.19565 162.25395 19812250746200 17.19506 162.25322 19812250747000 17.19387 162.25172 19812250747200 17.19328 162.25101 19812250747400 17.19268 162.25026 19812250748000 17.19207 162.24950 19812250748400 17.19079 162.24794 19812250749000 17.19017 162.24715 19812250749400 17.18895 162.24564 19812250750000 17.18837 162.24490 19812250750400 17.18719 162.24344 19812250751000 17.18659 162.24271 19812250751400 17.18536 162.24120 19812250752000 17.18473 162.24043 19812250753000 17.18288 162.23817 19812250754000 17.18110 162.23595 19812250755000 17.17932 162.23370 19812250755400 17.17813 162.23224 19812250756000 17.17751 162.23149 19812250756400 17.17628 162.22998 19812250757000 17.17567 162.22923 19812250758000 17.17390 162.22702 19812250759000 17.17210 162.22479 19812250759200 17.17151 162.22406 19812250800000 17.17033 162.22261 19812250800400 17.16912 162.22113 19812250801000 17.16850 162.22038 19812250801400 17.16725 162.21886 19812250802000 17.16663 162.21811 19812250802400 17.16543 162.21661 19812250803000 17.16485 162.21588 19812250804000 17.16308 162.21368 19812250804400 17.16184 162.21217 19812250805000 17.16121 162.21140 19812250806000 17.15939 162.20911 19812250806400 17.15817 162.20763 19812250807000 17.15758 162.20688 19812250807400 17.15636 162.20537 19812250808000 17.15574 162.20461 19812250809000 17.15395 162.20235 19812250810000 17.15211 162.20007 19812250810200 17.15150 162.19931 19812250811000 17.15027 162.19777 19812250811200 17.14965 162.19701 19812250812000 17.14840 162.19550 19812250812400 17.14720 162.19397 19812250813000 17.14659 162.19321 19812250813200 17.14596 162.19246 19812250814000 17.14473 162.19092 19812250815000 17.14292 162.18864 19812250816000 17.14116 162.18643 19812250817000 17.13936 162.18420 19812250817200 17.13875 162.18346 19812250818000 17.13752 162.18195 19812250819000 17.13565 162.17960 19812250820000 17.13379 162.17728 19812250821000 17.13193 162.17496 19812250822000 17.13006 162.17264 19812250823000 17.12825 162.17039 19812250824000 17.12644 162.16814 19812250824400 17.12525 162.16664 19812250825000 17.12464 162.16588 19812250826000 17.12281 162.16360 19812250827000 17.12096 162.16135 19812250828000 17.11911 162.15900 19812250829000 17.11725 162.15668 19812250829400 17.11600 162.15514 19812250830000 17.11538 162.15437 19812250831000 17.11350 162.15202 19812250832000 17.11160 162.14967 19812250833000 17.10970 162.14732 19812250833200 17.10909 162.14655 19812250834000 17.10783 162.14499 19812250835000 17.10595 162.14265 19812250835400 17.10473 162.14114 19812250836000 17.10413 162.14037 19812250837000 17.10228 162.13808 19812250838000 17.10042 162.13577 19812250839000 17.09855 162.13345 19812250840000 17.09669 162.13116 19812250841000 17.09487 162.12889 19812250841400 17.09362 162.12735 19812250842000 17.09301 162.12659 19812250843000 17.09122 162.12454 19812250844000 17.08942 162.12248 19812250845000 17.08758 162.12038 19812250846000 17.08578 162.11832 19812250847000 17.08398 162.11627 19812250848000 17.08216 162.11420 19812250848200 17.08156 162.11353 19812250849000 17.08039 162.11218 19812250850000 17.07862 162.11015 19812250851000 17.07684 162.10814 19812250852000 17.07505 162.10612 19812250853000 17.07324 162.10410 19812250853200 17.07265 162.10342 19812250854000 17.07145 162.10208 19812250855000 17.06967 162.10004 19812250856000 17.06789 162.09798 19812250856200 17.06729 162.09727 19812250857000 17.06611 162.09590 19812250858000 17.06433 162.09387 19812250858200 17.06372 162.09319 19812250859000 17.06255 162.09180 19812250900000 17.06095 162.08989 19812250900200 17.06041 162.08923 19812250901000 17.05931 162.08797 19812250902000 17.05767 162.08603 19812250902200 17.05713 162.08539 19812250903000 17.05605 162.08409 19812250904000 17.05440 162.08209 19812250905000 17.05285 162.08026 19812250905200 17.05236 162.07967 19812250906000 17.05132 162.07843 19812250907000 17.04972 162.07652 19812250907400 17.04864 162.07523 19812250908000 17.04810 162.07458 19812250909000 17.04655 162.07274 19812250910000 17.04494 162.07083 19812250911000 17.04331 162.06888 19812250912000 17.04171 162.06696 19812250912400 17.04060 162.06564 19812250913000 17.04007 162.06499 19812250914000 17.03852 162.06314 19812250915000 17.03696 162.06123 19812250915200 17.03641 162.06062 19812250916000 17.03534 162.05930 19812250917000 17.03370 162.05737 19812250918000 17.03207 162.05542 19812250919000 17.03043 162.05347 19812250920000 17.02883 162.05153 19812250920400 17.02780 162.05029 19812250921000 17.02728 162.04967 19812250922000 17.02567 162.04774 19812250923000 17.02409 162.04585 19812250923200 17.02356 162.04523 19812250924000 17.02251 162.04396 19812250925000 17.02092 162.04202 19812250925400 17.01987 162.04077 19812250926000 17.01934 162.04013 19812250927000 17.01778 162.03825 19812250928000 17.01620 162.03635 19812250929000 17.01463 162.03445 19812250929200 17.01411 162.03383 19812250930000 17.01309 162.03262 19812250930400 17.01208 162.03140 19812250931000 17.01157 162.03078 19812250932000 17.01003 162.02892 19812250932200 17.00954 162.02832 19812250933000 17.00855 162.02711 19812250934000 17.00704 162.02531 19812250934200 17.00653 162.02472 19812250935000 17.00550 162.02348 19812250936000 17.00390 162.02158 19812250937000 17.00234 162.01965 19812250937400 17.00129 162.01839 19812250938000 17.00078 162.01778 19812250939000 16.99925 162.01596 19812250940000 16.99764 162.01405 19812250940200 16.99711 162.01341 19812250941000 16.99600 162.01210 19812250942000 16.99443 162.01019 19812250943000 16.99294 162.00841 19812250943400 16.99193 162.00723 19812250944000 16.99140 162.00661 19812250945000 16.98984 162.00475 19812250946000 16.98831 162.00291 19812250947000 16.98677 162.00104 19812250948000 16.98518 161.99915 19812250948200 16.98466 161.99852 19812250949000 16.98361 161.99728 19812250950000 16.98211 161.99550 19812250950400 16.98111 161.99429 19812250951000 16.98058 161.99367 19812250952000 16.97905 161.99184 19812250952200 16.97855 161.99123 19812250953000 16.97750 161.98999 19812250954000 16.97593 161.98807 19812250954200 16.97532 161.98744 19812250955000 16.97413 161.98621 19812250956000 16.97230 161.98438 19812250956200 16.97169 161.98378 19812250957000 16.97055 161.98260 19812250958000 16.96870 161.98070 19812250958400 16.96748 161.97943 19812250959000 16.96687 161.97881 19812251000000 16.96505 161.97694 19812251000400 16.96384 161.97569 19812251001000 16.96323 161.97507 19812251002000 16.96138 161.97319 19812251003000 16.95963 161.97137 19812251004000 16.95774 161.96947 19812251005000 16.95593 161.96758 19812251005200 16.95532 161.96693 19812251006000 16.95409 161.96567 19812251007000 16.95228 161.96381 19812251007200 16.95168 161.96320 19812251008000 16.95044 161.96190 19812251009000 16.94855 161.95996 19812251010000 16.94670 161.95807 19812251011000 16.94493 161.95627 19812251012000 16.94315 161.95444 19812251013000 16.94134 161.95258 19812251014000 16.93953 161.95073 19812251014200 16.93893 161.95007 19812251015000 16.93768 161.94878 19812251016000 16.93584 161.94688 19812251016200 16.93525 161.94630 19812251017000 16.93409 161.94508 19812251018000 16.93228 161.94322 19812251018400 16.93104 161.94197 19812251019000 16.93045 161.94136 19812251020000 16.92867 161.93954 19812251021000 16.92679 161.93759 19812251022000 16.92486 161.93559 19812251023000 16.92300 161.93372 19812251023400 16.92183 161.93250 19812251024000 16.92123 161.93185 19812251025000 16.91937 161.92996 19812251026000 16.91752 161.92804 19812251026200 16.91692 161.92744 19812251027000 16.91572 161.92619 19812251028000 16.91393 161.92436 19812251028400 16.91275 161.92314 19812251029000 16.91214 161.92252 19812251030000 16.91028 161.92059 19812251031000 16.90848 161.91861 19812251031200 16.90787 161.91795 19812251032000 16.90667 161.91660 19812251033000 16.90486 161.91454 19812251034000 16.90313 161.91255 19812251034200 16.90255 161.91188 19812251035000 16.90137 161.91052 19812251036000 16.89964 161.90852 19812251036400 16.89845 161.90718 19812251037000 16.89786 161.90652 19812251037400 16.89669 161.90518 19812251038000 16.89611 161.90450 19812251039000 16.89433 161.90244 19812251040000 16.89254 161.90042 19812251041000 16.89077 161.89839 19812251042000 16.88897 161.89632 19812251043000 16.88716 161.89420 19812251044000 16.88537 161.89215 19812251045000 16.88363 161.89017 19812251046000 16.88195 161.88821 19812251047000 16.88021 161.88625 19812251047200 16.87961 161.88556 19812251048000 16.87841 161.88419 19812251049000 16.87665 161.88217 19812251050000 16.87494 161.88019 19812251050400 16.87373 161.87883 19812251051000 16.87312 161.87813 19812251052000 16.87147 161.87627 19812251053000 16.86980 161.87434 19812251054000 16.86806 161.87238 19812251054200 16.86755 161.87180 19812251055000 16.86640 161.87050 19812251056000 16.86463 161.86844 19812251057000 16.86287 161.86642 19812251057400 16.86168 161.86505 19812251058000 16.86110 161.86436 19812251059000 16.85933 161.86237 19812251100000 16.85775 161.86057 19812251100400 16.85663 161.85931 19812251101000 16.85605 161.85863 19812251102000 16.85430 161.85661 19812251103000 16.85258 161.85464 19812251104000 16.85091 161.85274 19812251105000 16.84924 161.85081 19812251106000 16.84755 161.84885 19812251107000 16.84580 161.84685 19812251108000 16.84407 161.84483 19812251109000 16.84237 161.84290 19812251110000 16.84085 161.84119 19812251111000 16.83917 161.83929 19812251111400 16.83799 161.83794 19812251112000 16.83740 161.83727 19812251113000 16.83562 161.83522 19812251114000 16.83390 161.83325 19812251115000 16.83220 161.83131 19812251115200 16.83161 161.83064 19812251116000 16.83043 161.82928 19812251117000 16.82861 161.82722 19812251118000 16.82683 161.82518 19812251118200 16.82623 161.82449 19812251119000 16.82508 161.82312 19812251120000 16.82335 161.82114 19812251121000 16.82153 161.81905 19812251121400 16.82032 161.81764 19812251122000 16.81971 161.81694 19812251123000 16.81797 161.81496 19812251124000 16.81628 161.81300 19812251125000 16.81454 161.81100 19812251126000 16.81285 161.80910 19812251126400 16.81171 161.80779 19812251127000 16.81117 161.80713 19812251128000 16.80953 161.80531 19812251128400 16.80842 161.80403 19812251129000 16.80784 161.80338 19812251130000 16.80608 161.80135 19812251131000 16.80435 161.79932 19812251132000 16.80259 161.79729 19812251133000 16.80085 161.79529 19812251134000 16.79909 161.79323 19812251134400 16.79790 161.79187 19812251135000 16.79730 161.79118 19812251136000 16.79553 161.78915 19812251137000 16.79373 161.78709 19812251137200 16.79312 161.78642 19812251138000 16.79197 161.78510 19812251139000 16.79022 161.78307 19812251140000 16.78850 161.78104 19812251140400 16.78740 161.77979 19812251141000 16.78682 161.77908 19812251142000 16.78512 161.77715 19812251143000 16.78351 161.77496 19812251144000 16.78179 161.77266 19812251144200 16.78119 161.77185 19812251145000 16.78002 161.77026 19812251146000 16.77835 161.76801 19812251147000 16.77664 161.76569 19812251148000 16.77496 161.76340 19812251149000 16.77322 161.76105 19812251149400 16.77204 161.75948 19812251150000 16.77147 161.75870 19812251151000 16.76973 161.75632 19812251152000 16.76794 161.75392 19812251153000 16.76624 161.75159 19812251154000 16.76447 161.74924 19812251154400 16.76330 161.74762 19812251155000 16.76272 161.74683 19812251156000 16.76095 161.74445 19812251157000 16.75924 161.74213 19812251158000 16.75749 161.73976 19812251158400 16.75636 161.73822 19812251159000 16.75579 161.73746 19812251200000 16.75407 161.73509 19812251200400 16.75294 161.73354 19812251201000 16.75236 161.73274 19812251202000 16.75064 161.73039 19812251202400 16.74946 161.72879 19812251203000 16.74889 161.72803 19812251204000 16.74722 161.72574 19812251205000 16.74561 161.72357 19812251206000 16.74394 161.72131 19812251207000 16.74231 161.71907 19812251208000 16.74061 161.71674 19812251208400 16.73948 161.71518 19812251209000 16.73889 161.71440 19812251209400 16.73778 161.71288 19812251210000 16.73723 161.71210 19812251210400 16.73606 161.71049 19812251211000 16.73549 161.70973 19812251211400 16.73446 161.70831 19812251212000 16.73397 161.70763 19812251213000 16.73230 161.70534 19812251214000 16.73064 161.70305 19812251214400 16.72952 161.70154 19812251215000 16.72897 161.70081 19812251216000 16.72723 161.69844 19812251216400 16.72608 161.69688 19812251217000 16.72552 161.69614 19812251218000 16.72374 161.69374 19812251218200 16.72316 161.69295 19812251219000 16.72203 161.69139 19812251220000 16.72033 161.68906 19812251221000 16.71872 161.68684 19812251222000 16.71708 161.68460 19812251223000 16.71536 161.68227 19812251224000 16.71360 161.67990 19812251224200 16.71301 161.67909 19812251225000 16.71187 161.67758 19812251226000 16.71024 161.67532 19812251227000 16.70854 161.67303 19812251227200 16.70796 161.67226 19812251228000 16.70681 161.67068 19812251229000 16.70510 161.66833 19812251230000 16.70340 161.66605 19812251230200 16.70282 161.66524 19812251231000 16.70165 161.66365 19812251232000 16.69989 161.66129 19812251233000 16.69814 161.65891 19812251233400 16.69701 161.65736 19812251234000 16.69644 161.65657 19812251235000 16.69473 161.65421 19812251236000 16.69299 161.65186 19812251236200 16.69242 161.65108 19812251237000 16.69132 161.64958 19812251238000 16.68968 161.64735 19812251239000 16.68797 161.64503 19812251240000 16.68625 161.64268 19812251241000 16.68449 161.64032 19812251241200 16.68390 161.63953 19812251242000 16.68275 161.63795 19812251243000 16.68112 161.63571 19812251243200 16.68057 161.63499 19812251244000 16.67949 161.63348 19812251245000 16.67780 161.63116 19812251246000 16.67611 161.62883 19812251247000 16.67435 161.62646 19812251248000 16.67264 161.62410 19812251248200 16.67204 161.62338 19812251249000 16.67082 161.62192 19812251250000 16.66910 161.61981 19812251250200 16.66854 161.61913 19812251251000 16.66742 161.61774 19812251252000 16.66572 161.61565 19812251252200 16.66517 161.61494 19812251253000 16.66402 161.61357 19812251254000 16.66226 161.61142 19812251254200 16.66167 161.61069 19812251255000 16.66050 161.60928 19812251256000 16.65878 161.60719 19812251257000 16.65710 161.60512 19812251258000 16.65540 161.60306 19812251258400 16.65422 161.60164 19812251259000 16.65363 161.60092 19812251300000 16.65188 161.59874 19812251301000 16.65025 161.59676 19812251302000 16.64856 161.59473 19812251303000 16.64685 161.59261 19812251304000 16.64510 161.59048 19812251305000 16.64336 161.58836 19812251306000 16.64159 161.58621 19812251306400 16.64046 161.58475 19812251307000 16.63993 161.58406 19812251308000 16.63834 161.58195 19812251309000 16.63666 161.57977 19812251310000 16.63498 161.57758 19812251311000 16.63328 161.57539 19812251312000 16.63157 161.57320 19812251313000 16.62993 161.57108 19812251314000 16.62827 161.56891 19812251315000 16.62665 161.56680 19812251315400 16.62552 161.56532 19812251316000 16.62494 161.56458 19812251317000 16.62324 161.56233 19812251318000 16.62159 161.56018 19812251319000 16.61995 161.55804 19812251319200 16.61943 161.55737 19812251320000 16.61837 161.55597 19812251321000 16.61672 161.55382 19812251321400 16.61563 161.55238 19812251322000 16.61507 161.55167 19812251323000 16.61334 161.54945 19812251324000 16.61162 161.54726 19812251325000 16.61001 161.54517 19812251326000 16.60835 161.54300 19812251327000 16.60670 161.54085 19812251327400 16.60559 161.53943 19812251328000 16.60503 161.53873 19812251329000 16.60335 161.53654 19812251330000 16.60167 161.53436 19812251331000 16.60001 161.53220 19812251332000 16.59835 161.53004 19812251332200 16.59782 161.52934 19812251333000 16.59669 161.52792 19812251334000 16.59504 161.52576 19812251335000 16.59336 161.52357 19812251336000 16.59171 161.52139 19812251336200 16.59117 161.52069 19812251337000 16.59017 161.51936 19812251338000 16.58854 161.51727 19812251339000 16.58687 161.51511 19812251340000 16.58521 161.51295 19812251341000 16.58351 161.51080 19812251342000 16.58184 161.50861 19812251343000 16.58017 161.50645 19812251344000 16.57852 161.50430 19812251344200 16.57796 161.50359 19812251345000 16.57682 161.50211 19812251346000 16.57515 161.49995 19812251347000 16.57349 161.49780 19812251348000 16.57179 161.49559 19812251348400 16.57065 161.49413 19812251349000 16.57010 161.49341 19812251350000 16.56847 161.49130 19812251351000 16.56682 161.48914 19812251352000 16.56518 161.48698 19812251353000 16.56352 161.48483 19812251353200 16.56294 161.48409 19812251354000 16.56178 161.48260 19812251355000 16.56007 161.48039 19812251356000 16.55839 161.47820 19812251357000 16.55669 161.47598 19812251358000 16.55500 161.47382 19812251359000 16.55333 161.47166 19812251400000 16.55168 161.46948 19812251400400 16.55057 161.46806 19812251401000 16.55002 161.46735 19812251402000 16.54840 161.46523 19812251403000 16.54678 161.46307 19812251404000 16.54510 161.46091 19812251405000 16.54340 161.45865 19812251406000 16.54169 161.45641 19812251406200 16.54113 161.45563 19812251407000 16.53998 161.45412 19812251408000 16.53826 161.45184 19812251409000 16.53655 161.44958 19812251410000 16.53488 161.44737 19812251410400 16.53375 161.44591 19812251411000 16.53317 161.44514 19812251412000 16.53146 161.44287 19812251413000 16.52981 161.44067 19812251414000 16.52822 161.43857 19812251415000 16.52657 161.43639 19812251416000 16.52489 161.43416 19812251417000 16.52317 161.43188 19812251418000 16.52147 161.42960 19812251419000 16.51977 161.42735 19812251419400 16.51866 161.42589 19812251420000 16.51808 161.42514 19812251421000 16.51635 161.42285 19812251422000 16.51460 161.42056 19812251423000 16.51287 161.41827 19812251424000 16.51114 161.41597 19812251424200 16.51058 161.41522 19812251425000 16.50945 161.41373 19812251426000 16.50778 161.41154 19812251427000 16.50613 161.40936 19812251428000 16.50447 161.40717 19812251428400 16.50338 161.40570 19812251429000 16.50282 161.40498 19812251430000 16.50121 161.40285 19812251431000 16.49954 161.40060 19812251432000 16.49784 161.39833 19812251433000 16.49622 161.39607 19812251434000 16.49464 161.39381 19812251435000 16.49304 161.39156 19812251436000 16.49142 161.38924 19812251437000 16.48982 161.38696 19812251438000 16.48817 161.38464 19812251439000 16.48649 161.38229 19812251440000 16.48489 161.37997 19812251440200 16.48435 161.37923 19812251441000 16.48328 161.37772 19812251442000 16.48163 161.37540 19812251443000 16.48001 161.37308 19812251444000 16.47836 161.37079 19812251445000 16.47675 161.36845 19812251446000 16.47513 161.36620 19812251447000 16.47349 161.36386 19812251448000 16.47187 161.36153 19812251449000 16.47025 161.35924 19812251449200 16.46973 161.35847 19812251450000 16.46867 161.35696 19812251451000 16.46707 161.35472 19812251452000 16.46553 161.35255 19812251453000 16.46400 161.35037 19812251454000 16.46242 161.34804 19812251455000 16.46089 161.34576 19812251456000 16.45933 161.34349 19812251457000 16.45770 161.34109 19812251458000 16.45609 161.33875 19812251459000 16.45448 161.33641 19812251459400 16.45339 161.33482 19812251500000 16.45288 161.33405 19812251501000 16.45132 161.33174 19812251502000 16.44973 161.32938 19812251502200 16.44921 161.32860 19812251503000 16.44817 161.32707 19812251504000 16.44655 161.32471 19812251505000 16.44499 161.32240 19812251506000 16.44337 161.32002 19812251506400 16.44232 161.31848 19812251507000 16.44180 161.31772 19812251508000 16.44023 161.31541 19812251509000 16.43860 161.31305 19812251510000 16.43703 161.31075 19812251511000 16.43549 161.30850 19812251511200 16.43498 161.30779 19812251512000 16.43401 161.30634 19812251513000 16.43241 161.30402 19812251514000 16.43079 161.30168 19812251515000 16.42921 161.29938 19812251515200 16.42867 161.29858 19812251516000 16.42760 161.29703 19812251517000 16.42602 161.29469 19812251518000 16.42442 161.29234 19812251518200 16.42388 161.29160 19812251519000 16.42284 161.29005 19812251520000 16.42128 161.28773 19812251521000 16.41969 161.28542 19812251521200 16.41916 161.28467 19812251522000 16.41811 161.28311 19812251523000 16.41648 161.28079 19812251524000 16.41484 161.27844 19812251525000 16.41335 161.27621 19812251526000 16.41181 161.27399 19812251527000 16.41022 161.27171 19812251528000 16.40862 161.26938 19812251529000 16.40701 161.26700 19812251530000 16.40542 161.26466 19812251531000 16.40390 161.26250 19812251531400 16.40283 161.26096 19812251532000 16.40229 161.26015 19812251533000 16.40066 161.25777 19812251534000 16.39908 161.25548 19812251534400 16.39800 161.25392 19812251535000 16.39747 161.25313 19812251536000 16.39587 161.25082 19812251537000 16.39427 161.24849 19812251537200 16.39373 161.24773 19812251538000 16.39265 161.24619 19812251539000 16.39107 161.24387 19812251540000 16.38948 161.24153 19812251541000 16.38788 161.23921 19812251542000 16.38629 161.23689 19812251543000 16.38470 161.23462 19812251544000 16.38314 161.23235 19812251545000 16.38159 161.23009 19812251546000 16.37998 161.22774 19812251547000 16.37838 161.22543 19812251548000 16.37675 161.22314 19812251548400 16.37568 161.22159 19812251549000 16.37513 161.22083 19812251550000 16.37353 161.21849 19812251551000 16.37192 161.21617 19812251552000 16.37034 161.21384 19812251553000 16.36872 161.21153 19812251553200 16.36819 161.21077 19812251554000 16.36715 161.20927 19812251555000 16.36560 161.20705 19812251556000 16.36402 161.20477 19812251557000 16.36237 161.20245 19812251557200 16.36183 161.20171 19812251558000 16.36078 161.20020 19812251559000 16.35923 161.19794 19812251600000 16.35768 161.19572 19812251601000 16.35613 161.19350 19812251602000 16.35452 161.19119 19812251603000 16.35293 161.18889 19812251604000 16.35133 161.18660 19812251604200 16.35079 161.18584 19812251605000 16.34971 161.18430 19812251606000 16.34810 161.18198 19812251607000 16.34648 161.17966 19812251608000 16.34488 161.17735 19812251609000 16.34333 161.17513 19812251610000 16.34169 161.17281 19812251611000 16.34010 161.17052 19812251612000 16.33847 161.16818 19812251612400 16.33740 161.16666 19812251613000 16.33687 161.16589 19812251614000 16.33523 161.16354 19812251615000 16.33362 161.16121 19812251615400 16.33254 161.15970 19812251616000 16.33200 161.15894 19812251617000 16.33042 161.15663 19812251618000 16.32884 161.15427 19812251619000 16.32733 161.15198 19812251620000 16.32580 161.14967 19812251620200 16.32529 161.14888 19812251621000 16.32428 161.14729 19812251621400 16.32325 161.14575 19812251622000 16.32275 161.14497 19812251623000 16.32122 161.14268 19812251624000 16.31972 161.14040 19812251624200 16.31921 161.13962 19812251625000 16.31816 161.13808 19812251626000 16.31663 161.13576 19812251626400 16.31562 161.13422 19812251627000 16.31511 161.13342 19812251627400 16.31409 161.13190 19812251628000 16.31358 161.13112 19812251628200 16.31309 161.13039 19812251629000 16.31213 161.12892 19812251630000 16.31065 161.12662 19812251630200 16.31016 161.12582 19812251631000 16.30918 161.12428 19812251632000 16.30773 161.12196 19812251632200 16.30724 161.12122 19812251633000 16.30628 161.11969 19812251633400 16.30530 161.11816 19812251634000 16.30482 161.11739 19812251635000 16.30333 161.11501 19812251636000 16.30185 161.11269 19812251637000 16.30036 161.11037 19812251638000 16.29893 161.10806 19812251638200 16.29845 161.10732 19812251639000 16.29750 161.10580 19812251639400 16.29656 161.10432 19812251640000 16.29607 161.10358 19812251641000 16.29459 161.10123 19812251642000 16.29315 161.09895 19812251642400 16.29218 161.09740 19812251643000 16.29167 161.09660 19812251644000 16.29021 161.09431 19812251645000 16.28880 161.09209 19812251646000 16.28736 161.08980 19812251647000 16.28586 161.08745 19812251647400 16.28489 161.08588 19812251648000 16.28440 161.08511 19812251649000 16.28292 161.08278 19812251650000 16.28142 161.08041 19812251650200 16.28096 161.07964 19812251651000 16.28000 161.07814 19812251652000 16.27865 161.07596 19812251653000 16.27721 161.07368 19812251653400 16.27624 161.07214 19812251654000 16.27576 161.07141 19812251655000 16.27430 161.06912 19812251656000 16.27284 161.06680 19812251657000 16.27135 161.06447 19812251658000 16.26985 161.06207 19812251659000 16.26839 161.05975 19812251659400 16.26745 161.05821 19812251700000 16.26695 161.05745 19812251701000 16.26551 161.05515 19812251702000 16.26410 161.05290 19812251703000 16.26267 161.05064 19812251703200 16.26221 161.04990 19812251704000 16.26124 161.04837 19812251705000 16.25979 161.04607 19812251705200 16.25930 161.04530 19812251706000 16.25834 161.04379 19812251707000 16.25686 161.04147 19812251708000 16.25542 161.03922 19812251709000 16.25398 161.03691 19812251710000 16.25255 161.03464 19812251711000 16.25112 161.03236 19812251711200 16.25066 161.03162 19812251712000 16.24972 161.03012 19812251713000 16.24830 161.02788 19812251714000 16.24685 161.02556 19812251714200 16.24638 161.02484 19812251715000 16.24543 161.02338 19812251716000 16.24397 161.02107 19812251717000 16.24250 161.01875 19812251717200 16.24202 161.01799 19812251718000 16.24106 161.01648 19812251719000 16.23959 161.01416 19812251720000 16.23813 161.01189 19812251720200 16.23764 161.01109 19812251721000 16.23667 161.00958 19812251722000 16.23524 161.00726 19812251723000 16.23379 161.00494 19812251723200 16.23329 161.00420 19812251724000 16.23233 161.00262 19812251725000 16.23091 161.00038 19812251726000 16.22947 160.99808 19812251726200 16.22897 160.99731 19812251727000 16.22801 160.99580 19812251728000 16.22658 160.99350 19812251729000 16.22518 160.99126 19812251730000 16.22372 160.98898 19812251731000 16.22225 160.98663 19812251732000 16.22078 160.98430 19812251733000 16.21929 160.98192 19812251734000 16.21781 160.97954 19812251735000 16.21637 160.97726 19812251735200 16.21588 160.97652 19812251736000 16.21493 160.97501 19812251737000 16.21349 160.97270 19812251737400 16.21249 160.97116 19812251738000 16.21199 160.97038 19812251739000 16.21055 160.96815 19812251739400 16.20962 160.96667 19812251740000 16.20914 160.96593 19812251741000 16.20765 160.96359 19812251741400 16.20673 160.96213 19812251742000 16.20629 160.96146 19812251743000 16.20491 160.95926 19812251744000 16.20346 160.95695 19812251744200 16.20298 160.95618 19812251745000 16.20202 160.95462 19812251746000 16.20056 160.95232 19812251747000 16.19908 160.95000 19812251748000 16.19762 160.94769 19812251749000 16.19615 160.94534 19812251750000 16.19464 160.94296 19812251751000 16.19317 160.94066 19812251752000 16.19167 160.93831 19812251753000 16.19018 160.93594 19812251754000 16.18870 160.93359 19812251755000 16.18725 160.93130 19812251756000 16.18579 160.92892 19812251757000 16.18381 160.92633 19812251758000 16.18186 160.92375 19812251759000 16.17996 160.92120 19812251800000 16.17803 160.91869 19812251801000 16.17608 160.91612 19812251802000 16.17413 160.91353 19812251803000 16.17220 160.91096 19812251804000 16.17030 160.90846 19812251805000 16.16838 160.90591 19812251805200 16.16773 160.90506 19812251806000 16.16641 160.90334 19812251807000 16.16446 160.90077 19812251808000 16.16255 160.89828 19812251809000 16.16060 160.89575 19812251809200 16.15994 160.89490 19812251810000 16.15863 160.89313 19812251811000 16.15667 160.89059 19812251812000 16.15475 160.88806 19812251812400 16.15345 160.88638 19812251813000 16.15280 160.88553 19812251814000 16.15082 160.88295 19812251815000 16.14886 160.88036 19812251816000 16.14692 160.87781 19812251816200 16.14626 160.87695 19812251817000 16.14496 160.87527 19812251818000 16.14298 160.87268 19812251819000 16.14104 160.87016 19812251819400 16.13974 160.86845 19812251820000 16.13909 160.86763 19812251821000 16.13712 160.86510 19812251822000 16.13517 160.86253 19812251823000 16.13319 160.85995 19812251824000 16.13123 160.85738 19812251825000 16.12928 160.85484 19812251825200 16.12863 160.85397 19812251826000 16.12729 160.85223 19812251827000 16.12536 160.84969 19812251828000 16.12343 160.84717 19812251828200 16.12278 160.84631 19812251829000 16.12150 160.84462 19812251830000 16.11958 160.84212 19812251831000 16.11760 160.83951 19812251831200 16.11696 160.83865 19812251832000 16.11567 160.83701 19812251833000 16.11372 160.83444 19812251834000 16.11177 160.83185 19812251834200 16.11113 160.83099 19812251835000 16.10982 160.82925 19812251836000 16.10783 160.82664 19812251836200 16.10719 160.82581 19812251837000 16.10587 160.82408 19812251838000 16.10387 160.82146 19812251839000 16.10192 160.81891 19812251839200 16.10127 160.81802 19812251840000 16.09995 160.81631 19812251841000 16.09798 160.81374 19812251842000 16.09604 160.81119 19812251843000 16.09409 160.80862 19812251844000 16.09222 160.80618 19812251845000 16.09031 160.80373 19812251846000 16.08845 160.80130 19812251847000 16.08655 160.79880 19812251847400 16.08527 160.79709 19812251848000 16.08465 160.79626 19812251849000 16.08279 160.79387 19812251850000 16.08092 160.79143 19812251851000 16.07902 160.78893 19812251851400 16.07778 160.78723 19812251852000 16.07715 160.78638 19812251853000 16.07527 160.78380 19812251854000 16.07338 160.78130 19812251855000 16.07151 160.77876 19812251856000 16.06967 160.77625 19812251857000 16.06779 160.77370 19812251858000 16.06588 160.77112 19812251859000 16.06403 160.76862 19812251859400 16.06275 160.76688 19812251900000 16.06214 160.76604 19812251901000 16.06028 160.76358 19812251902000 16.05838 160.76103 19812251903000 16.05660 160.75861 19812251903400 16.05538 160.75696 19812251904000 16.05477 160.75615 19812251905000 16.05293 160.75368 19812251906000 16.05107 160.75114 19812251907000 16.04926 160.74867 19812251908000 16.04755 160.74651 19812251909000 16.04589 160.74434 19812251910000 16.04417 160.74210 19812251911000 16.04244 160.73985 19812251912000 16.04075 160.73766 19812251913000 16.03905 160.73544 19812251914000 16.03739 160.73331 19812251915000 16.03584 160.73128 19812251916000 16.03427 160.72928 19812251917000 16.03259 160.72713 19812251917200 16.03203 160.72639 19812251918000 16.03090 160.72491 19812251919000 16.02918 160.72269 19812251920000 16.02747 160.72047 19812251921000 16.02573 160.71819 19812251922000 16.02409 160.71600 19812251922400 16.02298 160.71460 19812251923000 16.02243 160.71391 19812251923200 16.02188 160.71320 19812251924000 16.02079 160.71178 19812251925000 16.01910 160.70956 19812251926000 16.01743 160.70740 19812251926400 16.01633 160.70596 19812251927000 16.01578 160.70525 19812251928000 16.01413 160.70308 19812251929000 16.01249 160.70093 19812251929400 16.01141 160.69951 19812251930000 16.01086 160.69881 19812251931000 16.00928 160.69679 19812251932000 16.00764 160.69467 19812251933000 16.00600 160.69257 19812251934000 16.00435 160.69043 19812251935000 16.00269 160.68831 19812251935400 16.00159 160.68684 19812251936000 16.00102 160.68613 19812251937000 15.99933 160.68393 19812251938000 15.99770 160.68179 19812251938400 15.99659 160.68037 19812251939000 15.99603 160.67966 19812251939200 15.99550 160.67899 19812251940000 15.99446 160.67764 19812251941000 15.99282 160.67554 19812251942000 15.99119 160.67342 19812251943000 15.98949 160.67120 19812251944000 15.98781 160.66902 19812251945000 15.98614 160.66689 19812251946000 15.98443 160.66467 19812251947000 15.98273 160.66241 19812251948000 15.98103 160.66019 19812251948200 15.98045 160.65944 19812251949000 15.97930 160.65791 19812251950000 15.97759 160.65569 19812251950200 15.97703 160.65492 19812251951000 15.97590 160.65346 19812251951200 15.97535 160.65276 19812251952000 15.97425 160.65131 19812251953000 15.97261 160.64919 19812251953200 15.97204 160.64848 19812251954000 15.97095 160.64703 19812251955000 15.96925 160.64485 19812251955400 15.96811 160.64337 19812251956000 15.96755 160.64264 19812251957000 15.96688 160.64078 19812251958000 15.96615 160.63892 19812251959000 15.96544 160.63705 19812252000000 15.96479 160.63525 19812252001000 15.96413 160.63344 19812252002000 15.96338 160.63155 19812252003000 15.96265 160.62965 19812252003200 15.96242 160.62900 19812252004000 15.96192 160.62776 19812252005000 15.96120 160.62585 19812252006000 15.96048 160.62399 19812252007000 15.95977 160.62213 19812252007200 15.95951 160.62151 19812252008000 15.95907 160.62029 19812252008400 15.95860 160.61909 19812252009000 15.95838 160.61845 19812252010000 15.95763 160.61652 19812252011000 15.95691 160.61462 19812252012000 15.95625 160.61278 19812252013000 15.95551 160.61095 19812252013400 15.95508 160.60970 19812252014000 15.95485 160.60907 19812252014400 15.95441 160.60786 19812252015000 15.95417 160.60725 19812252016000 15.95341 160.60533 19812252016400 15.95295 160.60403 19812252017000 15.95271 160.60341 19812252018000 15.95207 160.60159 19812252019000 15.95143 160.59993 19812252019400 15.95098 160.59874 19812252020000 15.95077 160.59813 19812252021000 15.95008 160.59628 19812252021400 15.94963 160.59506 19812252022000 15.94945 160.59453 19812252023000 15.94887 160.59286 19812252023400 15.94843 160.59171 19812252024000 15.94821 160.59109 19812252025000 15.94752 160.58929 19812252025200 15.94731 160.58868 19812252026000 15.94687 160.58749 19812252026400 15.94639 160.58626 19812252027000 15.94612 160.58562 19812252027200 15.94585 160.58496 19812252028000 15.94538 160.58371 19812252029000 15.94468 160.58189 19812252029400 15.94423 160.58067 19812252030000 15.94400 160.58009 19812252030400 15.94360 160.57893 19812252031000 15.94341 160.57835 19812252031400 15.94292 160.57710 19812252032000 15.94267 160.57648 19812252032400 15.94222 160.57527 19812252033000 15.94201 160.57471 19812252034000 15.94134 160.57292 19812252034200 15.94111 160.57234 19812252035000 15.94068 160.57112 19812252035400 15.94024 160.56995 19812252036000 15.94005 160.56937 19812252036200 15.93984 160.56882 19812252037000 15.93944 160.56766 19812252037400 15.93903 160.56653 19812252038000 15.93881 160.56590 19812252038200 15.93858 160.56529 19812252039000 15.93815 160.56412 19812252039200 15.93794 160.56352 19812252040000 15.93750 160.56235 19812252040400 15.93706 160.56116 19812252041000 15.93684 160.56053 19812252041400 15.93640 160.55933 19812252042000 15.93616 160.55872 19812252043000 15.93542 160.55685 19812252044000 15.93468 160.55496 19812252045000 15.93392 160.55301 19812252046000 15.93315 160.55109 19812252046200 15.93290 160.55045 19812252047000 15.93248 160.54926 19812252047400 15.93202 160.54803 19812252048000 15.93176 160.54742 19812252049000 15.93104 160.54556 19812252050000 15.93030 160.54367 19812252051000 15.92961 160.54181 19812252052000 15.92885 160.53990 19812252052400 15.92835 160.53864 19812252053000 15.92814 160.53802 19812252054000 15.92739 160.53609 19812252054400 15.92693 160.53484 19812252055000 15.92670 160.53423 19812252056000 15.92599 160.53238 19812252056200 15.92575 160.53174 19812252057000 15.92526 160.53049 19812252057400 15.92476 160.52924 19812252058000 15.92452 160.52859 19812252059000 15.92383 160.52676 19812252059200 15.92362 160.52617 19812252100000 15.92311 160.52495 19812252100200 15.92286 160.52429 19812252101000 15.92238 160.52303 19812252101200 15.92215 160.52242 19812252102000 15.92170 160.52116 19812252102200 15.92147 160.52058 19812252103000 15.92097 160.51932 19812252103200 15.92072 160.51868 19812252104000 15.92027 160.51749 19812252104200 15.92004 160.51688 19812252105000 15.91955 160.51559 19812252105200 15.91930 160.51495 19812252106000 15.91879 160.51366 19812252107000 15.91804 160.51169 19812252108000 15.91741 160.50999 19812252109000 15.91671 160.50819 19812252110000 15.91610 160.50648 19812252110400 15.91569 160.50529 19812252111000 15.91545 160.50471 19812252112000 15.91481 160.50294 19812252112200 15.91459 160.50235 19812252113000 15.91412 160.50114 19812252114000 15.91339 160.49927 19812252115000 15.91268 160.49734 19812252115200 15.91246 160.49677 19812252116000 15.91199 160.49553 19812252117000 15.91135 160.49377 19812252118000 15.91072 160.49205 19812252118200 15.91052 160.49146 19812252119000 15.91007 160.49030 19812252120000 15.90941 160.48851 19812252121000 15.90878 160.48679 19812252122000 15.90813 160.48502 19812252123000 15.90742 160.48311 19812252124000 15.90674 160.48126 19812252125000 15.90603 160.47940 19812252125200 15.90582 160.47881 19812252126000 15.90536 160.47758 19812252126400 15.90489 160.47633 19812252127000 15.90463 160.47568 19812252128000 15.90390 160.47379 19812252128200 15.90367 160.47318 19812252129000 15.90315 160.47191 19812252129400 15.90265 160.47063 19812252130000 15.90242 160.46999 19812252131000 15.90183 160.46829 19812252131200 15.90164 160.46773 19812252132000 15.90118 160.46655 19812252132400 15.90074 160.46536 19812252133000 15.90052 160.46477 19812252134000 15.89984 160.46300 19812252134200 15.89964 160.46245 19812252135000 15.89926 160.46133 19812252136000 15.89861 160.45955 19812252136200 15.89840 160.45898 19812252137000 15.89798 160.45779 19812252137400 15.89753 160.45660 19812252138000 15.89730 160.45599 19812252138200 15.89706 160.45538 19812252139000 15.89662 160.45415 19812252140000 15.89591 160.45226 19812252141000 15.89525 160.45044 19812252141200 15.89505 160.44991 19812252142000 15.89473 160.44891 19812252142400 15.89434 160.44781 19812252143000 15.89412 160.44722 19812252143400 15.89366 160.44600 19812252144000 15.89344 160.44536 19812252145000 15.89272 160.44350 19812252145400 15.89233 160.44234 19812252146000 15.89212 160.44177 19812252147000 15.89155 160.44014 19812252148000 15.89092 160.43840 19812252148200 15.89070 160.43781 19812252149000 15.89030 160.43663 19812252150000 15.88966 160.43491 19812252151000 15.88900 160.43312 19812252151200 15.88875 160.43250 19812252152000 15.88829 160.43130 19812252153000 15.88763 160.42949 19812252154000 15.88695 160.42767 19812252155000 15.88625 160.42586 19812252156000 15.88561 160.42406 19812252156400 15.88518 160.42288 19812252157000 15.88496 160.42227 19812252157400 15.88448 160.42104 19812252158000 15.88427 160.42046 19812252158400 15.88390 160.41933 19812252159000 15.88374 160.41882 19812252159400 15.88334 160.41769 19812252200000 15.88313 160.41708 19812252201000 15.88242 160.41524 19812252202000 15.88181 160.41345 19812252202200 15.88162 160.41290 19812252203000 15.88118 160.41171 19812252203400 15.88069 160.41046 19812252204000 15.88045 160.40984 19812252205000 15.87979 160.40804 19812252206000 15.87914 160.40627 19812252207000 15.87851 160.40450 19812252208000 15.87785 160.40274 19812252208400 15.87737 160.40154 19812252209000 15.87714 160.40089 19812252209400 15.87668 160.39964 19812252210000 15.87645 160.39903 19812252210400 15.87598 160.39780 19812252211000 15.87575 160.39719 19812252211400 15.87529 160.39600 19812252212000 15.87507 160.39539 19812252213000 15.87448 160.39372 19812252214000 15.87397 160.39214 19812252215000 15.87335 160.39041 19812252215400 15.87289 160.38919 19812252216000 15.87269 160.38860 19812252217000 15.87205 160.38684 19812252217200 15.87181 160.38622 19812252218000 15.87135 160.38499 19812252219000 15.87070 160.38322 19812252219200 15.87047 160.38264 19812252220000 15.87007 160.38152 19812252220400 15.86964 160.38037 19812252221000 15.86944 160.37976 19812252221400 15.86900 160.37862 19812252222000 15.86878 160.37804 19812252222200 15.86858 160.37743 19812252223000 15.86821 160.37634 19812252223400 15.86780 160.37524 19812252224000 15.86758 160.37465 19812252225000 15.86697 160.37294 19812252225200 15.86678 160.37239 19812252226000 15.86645 160.37134 19812252226200 15.86627 160.37083 19812252227000 15.86591 160.36978 19812252227400 15.86557 160.36874 19812252228000 15.86537 160.36816 19812252229000 15.86470 160.36636 19812252230000 15.86407 160.36462 19812252230200 15.86385 160.36404 19812252231000 15.86340 160.36282 19812252232000 15.86272 160.36099 19812252232200 15.86251 160.36041 19812252233000 15.86207 160.35925 19812252234000 15.86148 160.35756 19812252234400 15.86107 160.35641 19812252235000 15.86088 160.35587 19812252236000 15.86029 160.35420 19812252236200 15.86010 160.35365 19812252237000 15.85973 160.35257 19812252238000 15.85913 160.35088 19812252238200 15.85890 160.35028 19812252239000 15.85843 160.34901 19812252240000 15.85770 160.34712 19812252241000 15.85696 160.34528 19812252241400 15.85648 160.34402 19812252242000 15.85624 160.34340 19812252242400 15.85578 160.34218 19812252243000 15.85554 160.34155 19812252244000 15.85485 160.33975 19812252245000 15.85415 160.33791 19812252245400 15.85371 160.33673 19812252246000 15.85353 160.33617 19812252247000 15.85290 160.33443 19812252247200 15.85268 160.33382 19812252248000 15.85219 160.33255 19812252248400 15.85176 160.33138 19812252249000 15.85155 160.33081 19812252249400 15.85110 160.32962 19812252250000 15.85087 160.32903 19812252251000 15.85025 160.32726 19812252251200 15.85005 160.32666 19812252252000 15.84956 160.32542 19812252253000 15.84890 160.32361 19812252253400 15.84849 160.32249 19812252254000 15.84829 160.32191 19812252255000 15.84768 160.32018 19812252256000 15.84712 160.31857 19812252257000 15.84644 160.31682 19812252258000 15.84572 160.31491 19812252258400 15.84526 160.31372 19812252259000 15.84507 160.31313 19812252300000 15.84443 160.31140 19812252301000 15.84377 160.30965 19812252302000 15.84316 160.30795 19812252303000 15.84257 160.30626 19812252303200 15.84237 160.30569 19812252304000 15.84196 160.30458 19812252305000 15.84130 160.30283 19812252306000 15.84065 160.30104 19812252307000 15.83963 160.29910 19812252308000 15.83860 160.29715 19812252308400 15.83805 160.29607 19812252309000 15.83778 160.29556 19812252310000 15.83680 160.29369 19812252311000 15.83575 160.29167 19812252312000 15.83473 160.28975 19812252313000 15.83367 160.28775 19812252313400 15.83293 160.28638 19812252314000 15.83255 160.28566 19812252314400 15.83182 160.28429 19812252315000 15.83147 160.28362 19812252316000 15.83034 160.28152 19812252317000 15.82929 160.27957 19812252318000 15.82824 160.27757 19812252318400 15.82752 160.27628 19812252319000 15.82717 160.27560 19812252319400 15.82643 160.27425 19812252320000 15.82605 160.27354 19812252320400 15.82531 160.27217 19812252321000 15.82494 160.27148 19812252322000 15.82381 160.26938 19812252323000 15.82266 160.26730 19812252323510 15.82170 160.26553 19812252324000 15.82153 160.26521 19812252325000 15.82043 160.26318 19812252326000 15.81938 160.26117 19812252327000 15.81828 160.25912 19812252328000 15.81716 160.25700 19812252329000 15.81605 160.25499 19812252330000 15.81498 160.25296 19812252330400 15.81420 160.25160 19812252331000 15.81377 160.25096 19812252332000 15.81251 160.24908 19812252332400 15.81163 160.24776 19812252333000 15.81117 160.24712 19812252334000 15.80985 160.24519 19812252335000 15.80856 160.24326 19812252336000 15.80722 160.24133 19812252336400 15.80635 160.24002 19812252337000 15.80592 160.23938 19812252338000 15.80467 160.23755 19812252339000 15.80339 160.23560 19812252340000 15.80202 160.23358 19812252340200 15.80157 160.23291 19812252341000 15.80070 160.23160 19812252342000 15.79945 160.22977 19812252343000 15.79822 160.22795 19812252344000 15.79698 160.22612 19812252345000 15.79570 160.22420 19812252346000 15.79440 160.22229 19812252346200 15.79395 160.22166 19812252347000 15.79308 160.22035 19812252347200 15.79264 160.21973 19812252348000 15.79177 160.21844 19812252348400 15.79088 160.21716 19812252349000 15.79047 160.21651 19812252350000 15.78917 160.21461 19812252351000 15.78790 160.21272 19812252351400 15.78706 160.21149 19812252352000 15.78665 160.21089 19812252352400 15.78580 160.20963 19812252353000 15.78536 160.20898 19812252354000 15.78408 160.20708 19812252355000 15.78277 160.20515 19812252355200 15.78234 160.20450 19812252356000 15.78145 160.20319 19812252356200 15.78102 160.20255 19812252357000 15.78016 160.20128 19812252358000 15.77885 160.19936 19812252359000 15.77761 160.19748 19812260000000 15.77624 160.19553 19812260001000 15.77489 160.19356 19812260001200 15.77445 160.19293 19812260002000 15.77367 160.19176 19812260003000 15.77249 160.18996 19812260003400 15.77162 160.18871 19812260004000 15.77120 160.18805 19812260005000 15.76988 160.18613 19812260005200 15.76946 160.18547 19812260006000 15.76861 160.18423 19812260006200 15.76817 160.18359 19812260007000 15.76730 160.18230 19812260008000 15.76595 160.18030 19812260009000 15.76465 160.17834 19812260009400 15.76378 160.17709 19812260010000 15.76337 160.17647 19812260011000 15.76202 160.17448 19812260012000 15.76067 160.17252 19812260013000 15.75937 160.17059 19812260014000 15.75806 160.16866 19812260014200 15.75763 160.16805 19812260015000 15.75676 160.16675 19812260016000 15.75550 160.16489 19812260017000 15.75416 160.16293 19812260018000 15.75282 160.16098 19812260019000 15.75152 160.15906 19812260019200 15.75110 160.15842 19812260020000 15.75023 160.15714 19812260020400 15.74938 160.15588 19812260021000 15.74896 160.15524 19812260022000 15.74764 160.15331 19812260023000 15.74630 160.15135 19812260024000 15.74497 160.14934 19812260025000 15.74364 160.14740 19812260026000 15.74240 160.14549 19812260026400 15.74156 160.14423 19812260027000 15.74112 160.14359 19812260027200 15.74067 160.14291 19812260028000 15.73977 160.14159 19812260028200 15.73933 160.14091 19812260029000 15.73844 160.13962 19812260030000 15.73721 160.13779 19812260031000 15.73592 160.13586 19812260032000 15.73457 160.13388 19812260033000 15.73327 160.13193 19812260033400 15.73243 160.13066 19812260034000 15.73202 160.13000 19812260035000 15.73069 160.12805 19812260036000 15.72939 160.12611 19812260037000 15.72804 160.12415 19812260038000 15.72666 160.12215 19812260039000 15.72534 160.12016 19812260040000 15.72400 160.11821 19812260041000 15.72269 160.11621 19812260041400 15.72182 160.11491 19812260042000 15.72139 160.11430 19812260043000 15.72008 160.11235 19812260044000 15.71875 160.11038 19812260044200 15.71830 160.10971 19812260045000 15.71742 160.10841 19812260046000 15.71604 160.10637 19812260046400 15.71513 160.10506 19812260047000 15.71470 160.10440 19812260048000 15.71339 160.10246 19812260049000 15.71204 160.10046 19812260049400 15.71114 160.09914 19812260050000 15.71070 160.09850 19812260051000 15.70938 160.09657 19812260051400 15.70847 160.09523 19812260052000 15.70802 160.09454 19812260052200 15.70757 160.09390 19812260053000 15.70670 160.09258 19812260053200 15.70623 160.09192 19812260054000 15.70535 160.09056 19812260054200 15.70488 160.08989 19812260055000 15.70397 160.08855 19812260055200 15.70352 160.08788 19812260055400 15.70308 160.08722 19812260056000 15.70263 160.08656 19812260056400 15.70173 160.08522 19812260057000 15.70127 160.08453 19812260057400 15.70036 160.08321 19812260058000 15.69993 160.08257 19812260058200 15.69951 160.08192 19812260059000 15.69866 160.08066 19812260059200 15.69822 160.08002 19812260100000 15.69732 160.07867 19812260101000 15.69599 160.07671 19812260101400 15.69512 160.07541 19812260102000 15.69467 160.07475 19812260102200 15.69422 160.07408 19812260103000 15.69333 160.07277 19812260103200 15.69291 160.07211 19812260104000 15.69204 160.07083 19812260105000 15.69075 160.06889 19812260106000 15.68940 160.06689 19812260106200 15.68896 160.06622 19812260107000 15.68808 160.06493 19812260107200 15.68765 160.06429 19812260108000 15.68677 160.06297 19812260108400 15.68586 160.06166 19812260109000 15.68543 160.06100 19812260110000 15.68416 160.05911 19812260111000 15.68320 160.05762 19812260111200 15.68293 160.05719 19812260112000 15.68238 160.05640 19812260112400 15.68190 160.05563 19812260113000 15.68170 160.05525 19812260114000 15.68103 160.05418 19812260114200 15.68080 160.05383 19812260115000 15.68035 160.05313 19812260116000 15.67968 160.05199 19812260116200 15.67945 160.05164 19812260117000 15.67901 160.05092 19812260118000 15.67832 160.04987 19812260119000 15.67774 160.04887 19812260119400 15.67731 160.04816 19812260120000 15.67710 160.04784 19812260120400 15.67665 160.04710 19812260121000 15.67642 160.04674 19812260121400 15.67597 160.04597 19812260122000 15.67573 160.04559 19812260122400 15.67526 160.04486 19812260123000 15.67503 160.04449 19812260123400 15.67457 160.04373 19812260124000 15.67435 160.04338 19812260124400 15.67391 160.04269 19812260125000 15.67369 160.04234 19812260126000 15.67304 160.04124 19812260127000 15.67227 160.04015 19812260128000 15.67161 160.03899 19812260129000 15.67088 160.03790 19812260130000 15.67024 160.03677 19812260131000 15.66956 160.03569 19812260132000 15.66892 160.03459 19812260133000 15.66818 160.03352 19812260134000 15.66753 160.03239 19812260135000 15.66676 160.03117 19812260135200 15.66643 160.03065 19812260136000 15.66561 160.02942 19812260136200 15.66517 160.02876 19812260137000 15.66426 160.02744 19812260137200 15.66380 160.02676 19812260138000 15.66296 160.02550 19812260138200 15.66256 160.02489 19812260139000 15.66171 160.02370 19812260140000 15.66051 160.02190 19812260140119 15.66025 160.02151 19812260140290 15.65990 160.02098 19812260141000 15.65925 160.02000 19812260142000 15.65798 160.01810 19812260143000 15.65674 160.01624 19812260144000 15.65550 160.01436 19812260145000 15.65421 160.01247 19812260146000 15.65300 160.01064 19812260147000 15.65171 160.00871 19812260148000 15.65040 160.00676 19812260148200 15.64999 160.00612 19812260149000 15.64912 160.00484 19812260150000 15.64785 160.00291 19812260150200 15.64742 160.00233 19812260151000 15.64662 160.00127 19812260151200 15.64619 160.00072 19812260151400 15.64574 160.00015 19812260152000 15.64530 159.99956 19812260153000 15.64423 159.99812 19812260153400 15.64365 159.99738 19812260154000 15.64336 159.99702 19812260154200 15.64310 159.99666 19812260155000 15.64255 159.99597 19812260155400 15.64200 159.99530 19812260156000 15.64172 159.99500 19812260156400 15.64120 159.99434 19812260157000 15.64089 159.99396 19812260157400 15.64014 159.99297 19812260158000 15.63971 159.99243 19812260159000 15.63840 159.99071 19812260159400 15.63745 159.98949 19812260200000 15.63698 159.98888 19812260201000 15.63578 159.98727 19812260202000 15.63482 159.98608 19812260202200 15.63452 159.98570 19812260203000 15.63394 159.98497 19812260204000 15.63312 159.98390 19812260205000 15.63224 159.98285 19812260206000 15.63143 159.98177 19812260207000 15.63059 159.98074 19812260208000 15.62978 159.97971 19812260209000 15.62893 159.97864 19812260210000 15.62807 159.97758 19812260210400 15.62741 159.97675 19812260211000 15.62702 159.97624 19812260212000 15.62571 159.97453 19812260213000 15.62435 159.97276 19812260214000 15.62298 159.97093 19812260215000 15.62159 159.96915 19812260216000 15.62018 159.96732 19812260217000 15.61875 159.96548 19812260218000 15.61725 159.96375 19812260218400 15.61631 159.96249 19812260219000 15.61584 159.96188 19812260220000 15.61439 159.96005 19812260220400 15.61344 159.95885 19812260221000 15.61297 159.95824 19812260222000 15.61163 159.95650 19812260222400 15.61069 159.95531 19812260223000 15.61021 159.95470 19812260224000 15.60875 159.95285 19812260225000 15.60729 159.95099 19812260226000 15.60587 159.94917 19812260227000 15.60447 159.94736 19812260228000 15.60301 159.94553 19812260229000 15.60166 159.94376 19812260230000 15.60026 159.94193 19812260230200 15.59977 159.94131 19812260231000 15.59880 159.94006 19812260232000 15.59732 159.93819 19812260233000 15.59582 159.93631 19812260234000 15.59433 159.93443 19812260234400 15.59339 159.93323 19812260235000 15.59291 159.93262 19812260236000 15.59152 159.93080 19812260237000 15.59009 159.92899 19812260238000 15.58869 159.92715 19812260238400 15.58772 159.92593 19812260239000 15.58725 159.92534 19812260240000 15.58587 159.92352 19812260241000 15.58450 159.92175 19812260241400 15.58358 159.92056 19812260242000 15.58313 159.91997 19812260243000 15.58176 159.91820 19812260244000 15.58037 159.91640 19812260245000 15.57893 159.91457 19812260246000 15.57753 159.91277 19812260247000 15.57612 159.91096 19812260247400 15.57518 159.90977 19812260248000 15.57472 159.90918 19812260249000 15.57328 159.90735 19812260250000 15.57190 159.90558 19812260250200 15.57144 159.90498 19812260251000 15.57054 159.90381 19812260252000 15.56913 159.90199 19812260252200 15.56865 159.90138 19812260253000 15.56767 159.90016 19812260254000 15.56630 159.89838 19812260255000 15.56488 159.89655 19812260255400 15.56390 159.89531 19812260256000 15.56340 159.89468 19812260257000 15.56199 159.89287 19812260258000 15.56056 159.89105 19812260259000 15.55916 159.88927 19812260300000 15.55774 159.88744 19812260300400 15.55679 159.88620 19812260301000 15.55631 159.88559 19812260302000 15.55489 159.88377 19812260303000 15.55349 159.88196 19812260304000 15.55212 159.88017 19812260304400 15.55120 159.87898 19812260305000 15.55070 159.87836 19812260305400 15.54973 159.87714 19812260306000 15.54926 159.87651 19812260307000 15.54785 159.87468 19812260308000 15.54642 159.87282 19812260309000 15.54496 159.87097 19812260310000 15.54351 159.86909 19812260311000 15.54205 159.86723 19812260312000 15.54060 159.86542 19812260313000 15.53916 159.86354 19812260314000 15.53775 159.86172 19812260314200 15.53729 159.86111 19812260315000 15.53633 159.85989 19812260315400 15.53539 159.85869 19812260316000 15.53493 159.85809 19812260317000 15.53349 159.85628 19812260318000 15.53202 159.85440 19812260318400 15.53103 159.85315 19812260319000 15.53054 159.85252 19812260320000 15.52907 159.85062 19812260321000 15.52765 159.84879 19812260321200 15.52717 159.84816 19812260322000 15.52621 159.84692 19812260323000 15.52472 159.84505 19812260324000 15.52328 159.84319 19812260324200 15.52279 159.84254 19812260325000 15.52182 159.84132 19812260326000 15.52040 159.83948 19812260327000 15.51897 159.83762 19812260328000 15.51759 159.83583 19812260329000 15.51617 159.83401 19812260330000 15.51472 159.83218 19812260331000 15.51327 159.83032 19812260332000 15.51185 159.82851 19812260332200 15.51137 159.82791 19812260333000 15.51044 159.82668 19812260334000 15.50906 159.82492 19812260334200 15.50860 159.82433 19812260335000 15.50766 159.82309 19812260336000 15.50626 159.82130 19812260337000 15.50490 159.81952 19812260337400 15.50404 159.81837 19812260338000 15.50358 159.81779 19812260339000 15.50220 159.81604 19812260340000 15.50084 159.81429 19812260340200 15.50037 159.81369 19812260341000 15.49941 159.81245 19812260342000 15.49800 159.81062 19812260342200 15.49753 159.81003 19812260343000 15.49662 159.80885 19812260344000 15.49526 159.80705 19812260344400 15.49432 159.80585 19812260345000 15.49384 159.80524 19812260346000 15.49239 159.80339 19812260347000 15.49097 159.80161 19812260348000 15.48961 159.79985 19812260348400 15.48868 159.79865 19812260349000 15.48820 159.79803 19812260350000 15.48681 159.79623 19812260350400 15.48587 159.79504 19812260351000 15.48539 159.79443 19812260351400 15.48443 159.79318 19812260352000 15.48395 159.79257 19812260353000 15.48253 159.79074 19812260353200 15.48205 159.79013 19812260354000 15.48108 159.78889 19812260354200 15.48060 159.78827 19812260355000 15.47965 159.78703 19812260356000 15.47823 159.78519 19812260356200 15.47776 159.78458 19812260357000 15.47681 159.78336 19812260358000 15.47536 159.78152 19812260359000 15.47390 159.77965 19812260400000 15.47249 159.77786 19812260401000 15.47111 159.77608 19812260401200 15.47067 159.77548 19812260402000 15.46971 159.77428 19812260403000 15.46827 159.77243 19812260404000 15.46685 159.77061 19812260405000 15.46544 159.76878 19812260406000 15.46401 159.76695 19812260407000 15.46256 159.76508 19812260407400 15.46160 159.76385 19812260408000 15.46114 159.76324 19812260409000 15.45972 159.76147 19812260410000 15.45830 159.75964 19812260410400 15.45740 159.75847 19812260411000 15.45693 159.75787 19812260412000 15.45555 159.75610 19812260413000 15.45418 159.75432 19812260413200 15.45371 159.75372 19812260414000 15.45275 159.75250 19812260415000 15.45136 159.75070 19812260416000 15.44993 159.74889 19812260416200 15.44945 159.74826 19812260417000 15.44848 159.74702 19812260418000 15.44708 159.74521 19812260419000 15.44568 159.74342 19812260419200 15.44521 159.74283 19812260420000 15.44425 159.74161 19812260421000 15.44280 159.73978 19812260422000 15.44139 159.73796 19812260423000 15.43997 159.73615 19812260423400 15.43902 159.73492 19812260424000 15.43854 159.73433 19812260424400 15.43765 159.73314 19812260425000 15.43720 159.73254 19812260426000 15.43578 159.73074 19812260426400 15.43485 159.72955 19812260427000 15.43438 159.72896 19812260428000 15.43299 159.72719 19812260429000 15.43157 159.72537 19812260429400 15.43061 159.72415 19812260430000 15.43013 159.72353 19812260431000 15.42872 159.72169 19812260432000 15.42732 159.71991 19812260433000 15.42589 159.71809 19812260434000 15.42446 159.71626 19812260435000 15.42305 159.71448 19812260435400 15.42209 159.71327 19812260436000 15.42161 159.71266 19812260437000 15.42026 159.71092 19812260438000 15.41889 159.70914 19812260438200 15.41840 159.70853 19812260439000 15.41744 159.70729 19812260440000 15.41600 159.70544 19812260441000 15.41453 159.70358 19812260441400 15.41358 159.70238 19812260442000 15.41311 159.70178 19812260443000 15.41173 159.69998 19812260443200 15.41127 159.69939 19812260444000 15.41033 159.69817 19812260445000 15.40885 159.69633 19812260446000 15.40743 159.69450 19812260447000 15.40603 159.69267 19812260448000 15.40458 159.69081 19812260448400 15.40364 159.68961 19812260449000 15.40317 159.68900 19812260450000 15.40172 159.68713 19812260450200 15.40124 159.68652 19812260451000 15.40028 159.68530 19812260452000 15.39885 159.68346 19812260453000 15.39741 159.68163 19812260454000 15.39605 159.67986 19812260455000 15.39465 159.67802 19812260455400 15.39369 159.67680 19812260456000 15.39322 159.67619 19812260457000 15.39177 159.67435 19812260457200 15.39127 159.67372 19812260458000 15.39029 159.67249 19812260459000 15.38885 159.67059 19812260459400 15.38790 159.66940 19812260500000 15.38742 159.66879 19812260501000 15.38595 159.66692 19812260501400 15.38499 159.66566 19812260502000 15.38451 159.66505 19812260503000 15.38307 159.66322 19812260504000 15.38167 159.66142 19812260505000 15.38021 159.65956 19812260506000 15.37877 159.65773 19812260506200 15.37828 159.65712 19812260507000 15.37731 159.65585 19812260508000 15.37587 159.65401 19812260509000 15.37444 159.65219 19812260510000 15.37300 159.65036 19812260511000 15.37155 159.64853 19812260512000 15.37008 159.64665 19812260513000 15.36865 159.64481 19812260513200 15.36817 159.64420 19812260514000 15.36720 159.64297 19812260515000 15.36573 159.64111 19812260515400 15.36474 159.63986 19812260516000 15.36423 159.63924 19812260517000 15.36273 159.63731 19812260518000 15.36123 159.63544 19812260519000 15.35975 159.63356 19812260520000 15.35829 159.63173 19812260521000 15.35685 159.62990 19812260521200 15.35637 159.62927 19812260522000 15.35541 159.62805 19812260522400 15.35443 159.62683 19812260523000 15.35394 159.62621 19812260524000 15.35247 159.62434 19812260524400 15.35150 159.62312 19812260525000 15.35103 159.62251 19812260526000 15.34953 159.62062 19812260527000 15.34807 159.61874 19812260527400 15.34709 159.61752 19812260528000 15.34661 159.61690 19812260529000 15.34513 159.61504 19812260530000 15.34363 159.61311 19812260530200 15.34314 159.61250 19812260531000 15.34214 159.61125 19812260532000 15.34066 159.60938 19812260532200 15.34017 159.60875 19812260533000 15.33922 159.60751 19812260534000 15.33772 159.60568 19812260535000 15.33618 159.60381 19812260536000 15.33464 159.60194 19812260537000 15.33310 159.60007 19812260537400 15.33208 159.59883 19812260538000 15.33157 159.59821 19812260539000 15.33005 159.59628 19812260539200 15.32954 159.59566 19812260540000 15.32853 159.59439 19812260541000 15.32702 159.59251 19812260542000 15.32551 159.59065 19812260542400 15.32449 159.58942 19812260543000 15.32400 159.58881 19812260544000 15.32250 159.58694 19812260545000 15.32105 159.58511 19812260546000 15.31955 159.58325 19812260546200 15.31905 159.58260 19812260547000 15.31802 159.58134 19812260547400 15.31704 159.58011 19812260548000 15.31655 159.57950 19812260549000 15.31507 159.57762 19812260549400 15.31405 159.57635 19812260550000 15.31354 159.57571 19812260551000 15.31200 159.57381 19812260551400 15.31098 159.57253 19812260552000 15.31047 159.57191 19812260552400 15.30944 159.57062 19812260553000 15.30892 159.56998 19812260553400 15.30790 159.56870 19812260554000 15.30740 159.56808 19812260555000 15.30591 159.56619 19812260555200 15.30542 159.56560 19812260556000 15.30441 159.56435 19812260557000 15.30288 159.56242 19812260558000 15.30130 159.56049 19812260559000 15.29978 159.55859 19812260600000 15.29826 159.55667 19812260601000 15.29676 159.55479 19812260601400 15.29575 159.55351 19812260602000 15.29524 159.55289 19812260603000 15.29371 159.55098 19812260603200 15.29320 159.55034 19812260604000 15.29216 159.54907 19812260605000 15.29064 159.54716 19812260605400 15.28963 159.54591 19812260606000 15.28912 159.54529 19812260607000 15.28758 159.54335 19812260607400 15.28656 159.54208 19812260608000 15.28607 159.54144 19812260609000 15.28456 159.53957 19812260610000 15.28302 159.53764 19812260611000 15.28150 159.53575 19812260612000 15.27997 159.53383 19812260612200 15.27946 159.53319 19812260613000 15.27844 159.53191 19812260613400 15.27740 159.53062 19812260614000 15.27688 159.52998 19812260615000 15.27535 159.52808 19812260615200 15.27484 159.52744 19812260616000 15.27383 159.52618 19812260617000 15.27235 159.52432 19812260618000 15.27088 159.52251 19812260619000 15.26935 159.52060 19812260620000 15.26787 159.51872 19812260621000 15.26632 159.51682 19812260622000 15.26475 159.51488 19812260623000 15.26327 159.51300 19812260623400 15.26231 159.51180 19812260624000 15.26184 159.51120 19812260625000 15.26040 159.50938 19812260625200 15.25991 159.50879 19812260626000 15.25901 159.50763 19812260627000 15.25760 159.50587 19812260627200 15.25714 159.50529 19812260628000 15.25619 159.50410 19812260629000 15.25475 159.50230 19812260630000 15.25332 159.50050 19812260631000 15.25187 159.49867 19812260632000 15.25040 159.49686 19812260633000 15.24894 159.49500 19812260634000 15.24745 159.49316 19812260635000 15.24599 159.49133 19812260636000 15.24453 159.48952 19812260637000 15.24312 159.48770 19812260638000 15.24166 159.48589 19812260639000 15.24021 159.48409 19812260639400 15.23928 159.48289 19812260640000 15.23880 159.48230 19812260641000 15.23735 159.48045 19812260642000 15.23588 159.47862 19812260643000 15.23441 159.47681 19812260643400 15.23347 159.47562 19812260644000 15.23300 159.47504 19812260644400 15.23207 159.47385 19812260645000 15.23159 159.47325 19812260645400 15.23063 159.47205 19812260646000 15.23015 159.47145 19812260647000 15.22872 159.46965 19812260648000 15.22727 159.46782 19812260648200 15.22679 159.46722 19812260648400 15.22630 159.46661 19812260649000 15.22583 159.46602 19812260649400 15.22487 159.46481 19812260650000 15.22440 159.46420 19812260650400 15.22342 159.46298 19812260651000 15.22292 159.46237 19812260652000 15.22142 159.46049 19812260653000 15.21993 159.45860 19812260654000 15.21843 159.45673 19812260654200 15.21793 159.45612 19812260655000 15.21694 159.45490 19812260656000 15.21547 159.45306 19812260656400 15.21450 159.45184 19812260657000 15.21400 159.45125 19812260657200 15.21351 159.45062 19812260658000 15.21249 159.44940 19812260659000 15.21102 159.44757 19812260700000 15.20957 159.44572 19812260700400 15.20861 159.44452 19812260701000 15.20810 159.44392 19812260702000 15.20663 159.44209 19812260702400 15.20568 159.44089 19812260703000 15.20521 159.44031 19812260704000 15.20375 159.43851 19812260704200 15.20328 159.43791 19812260705000 15.20236 159.43677 19812260705400 15.20139 159.43555 19812260706000 15.20089 159.43494 19812260707000 15.19943 159.43314 19812260708000 15.19795 159.43129 19812260709000 15.19648 159.42947 19812260709200 15.19599 159.42883 19812260710000 15.19498 159.42761 19812260710400 15.19400 159.42638 19812260711000 15.19351 159.42577 19812260712000 15.19205 159.42393 19812260712400 15.19108 159.42274 19812260713000 15.19060 159.42215 19812260714000 15.18915 159.42035 19812260714400 15.18822 159.41917 19812260715000 15.18774 159.41859 19812260715400 15.18677 159.41740 19812260716000 15.18628 159.41681 19812260716200 15.18580 159.41621 19812260716400 15.18532 159.41560 19812260717000 15.18483 159.41499 19812260717200 15.18434 159.41438 19812260718000 15.18335 159.41315 19812260718400 15.18235 159.41191 19812260719000 15.18187 159.41132 19812260720000 15.18038 159.40948 19812260720400 15.17940 159.40825 19812260721000 15.17891 159.40764 19812260722000 15.17750 159.40587 19812260722400 15.17652 159.40466 19812260723000 15.17604 159.40407 19812260724000 15.17462 159.40228 19812260724400 15.17362 159.40105 19812260725000 15.17314 159.40045 19812260725200 15.17267 159.39986 19812260726000 15.17170 159.39864 19812260726400 15.17074 159.39745 19812260727000 15.17026 159.39684 19812260728000 15.16877 159.39500 19812260728200 15.16828 159.39439 19812260729000 15.16729 159.39317 19812260730000 15.16581 159.39136 19812260730400 15.16485 159.39017 19812260731000 15.16436 159.38956 19812260732000 15.16291 159.38773 19812260733000 15.16143 159.38593 19812260734000 15.15999 159.38412 19812260735000 15.15853 159.38231 19812260736000 15.15709 159.38052 19812260736400 15.15612 159.37930 19812260737000 15.15565 159.37871 19812260738000 15.15418 159.37689 19812260739000 15.15270 159.37506 19812260740000 15.15121 159.37321 19812260741000 15.14983 159.37138 19812260742000 15.14845 159.36951 19812260743000 15.14708 159.36763 19812260743200 15.14663 159.36700 19812260744000 15.14570 159.36575 19812260744400 15.14477 159.36450 19812260745000 15.14431 159.36388 19812260746000 15.14290 159.36198 19812260747000 15.14157 159.36014 19812260748000 15.14017 159.35828 19812260749000 15.13878 159.35635 19812260750000 15.13739 159.35448 19812260751000 15.13603 159.35258 19812260752000 15.13465 159.35069 19812260753000 15.13326 159.34882 19812260754000 15.13191 159.34698 19812260755000 15.13054 159.34515 19812260756000 15.12916 159.34328 19812260756200 15.12869 159.34267 19812260757000 15.12773 159.34138 19812260757400 15.12679 159.34010 19812260758000 15.12632 159.33946 19812260758200 15.12585 159.33882 19812260759000 15.12491 159.33752 19812260800000 15.12351 159.33560 19812260800400 15.12259 159.33435 19812260801000 15.12212 159.33372 19812260802000 15.12072 159.33182 19812260803000 15.11929 159.32991 19812260804000 15.11791 159.32803 19812260805000 15.11654 159.32617 19812260806000 15.11516 159.32433 19812260806400 15.11427 159.32310 19812260807000 15.11382 159.32249 19812260808000 15.11244 159.32062 19812260809000 15.11102 159.31873 19812260810000 15.10965 159.31686 19812260811000 15.10829 159.31500 19812260812000 15.10687 159.31308 19812260813000 15.10546 159.31117 19812260814000 15.10406 159.30927 19812260815000 15.10267 159.30737 19812260816000 15.10132 159.30553 19812260816400 15.10040 159.30426 19812260817000 15.09994 159.30363 19812260818000 15.09857 159.30174 19812260819000 15.09716 159.29984 19812260820000 15.09577 159.29796 19812260821000 15.09439 159.29610 19812260821400 15.09345 159.29483 19812260822000 15.09297 159.29419 19812260822400 15.09202 159.29289 19812260823000 15.09153 159.29227 19812260823400 15.09062 159.29102 19812260824000 15.09016 159.29037 19812260825000 15.08874 159.28848 19812260825400 15.08780 159.28719 19812260826000 15.08732 159.28654 19812260827000 15.08594 159.28464 19812260828000 15.08453 159.28271 19812260829000 15.08315 159.28081 19812260830000 15.08177 159.27892 19812260831000 15.08042 159.27705 19812260832000 15.07903 159.27516 19812260833000 15.07762 159.27328 19812260833400 15.07667 159.27199 19812260834000 15.07621 159.27136 19812260835000 15.07482 159.26947 19812260836000 15.07340 159.26755 19812260837000 15.07199 159.26564 19812260838000 15.07058 159.26376 19812260839000 15.06923 159.26190 19812260839400 15.06832 159.26065 19812260840000 15.06786 159.26003 19812260840200 15.06739 159.25940 19812260841000 15.06646 159.25812 19812260842000 15.06507 159.25626 19812260843000 15.06370 159.25436 19812260844000 15.06227 159.25247 19812260845000 15.06087 159.25056 19812260845400 15.05993 159.24931 19812260846000 15.05947 159.24867 19812260846400 15.05854 159.24742 19812260847000 15.05808 159.24680 19812260847400 15.05714 159.24553 19812260848000 15.05667 159.24489 19812260848200 15.05619 159.24425 19812260849000 15.05523 159.24297 19812260849400 15.05429 159.24170 19812260850000 15.05381 159.24107 19812260851000 15.05240 159.23917 19812260851400 15.05150 159.23790 19812260852000 15.05103 159.23729 19812260852200 15.05056 159.23666 19812260852400 15.05010 159.23602 19812260853000 15.04963 159.23540 19812260853200 15.04916 159.23479 19812260854000 15.04823 159.23354 19812260855000 15.04685 159.23164 19812260856000 15.04547 159.22980 19812260857000 15.04409 159.22789 19812260858000 15.04266 159.22597 19812260859000 15.04122 159.22401 19812260900000 15.03983 159.22214 19812260900200 15.03937 159.22151 19812260901000 15.03847 159.22026 19812260902000 15.03712 159.21841 19812260902200 15.03666 159.21779 19812260903000 15.03573 159.21655 19812260904000 15.03431 159.21465 19812260904200 15.03385 159.21402 19812260905000 15.03292 159.21274 19812260906000 15.03155 159.21088 19812260907000 15.03015 159.20898 19812260908000 15.02874 159.20711 19812260909000 15.02736 159.20523 19812260910000 15.02603 159.20338 19812260911000 15.02464 159.20152 19812260912000 15.02325 159.19965 19812260913000 15.02183 159.19769 19812260913400 15.02087 159.19643 19812260914000 15.02038 159.19579 19812260915000 15.01899 159.19386 19812260915400 15.01805 159.19261 19812260916000 15.01758 159.19197 19812260917000 15.01615 159.19005 19812260917200 15.01567 159.18942 19812260918000 15.01470 159.18814 19812260918400 15.01377 159.18686 19812260919000 15.01329 159.18622 19812260920000 15.01187 159.18430 19812260921000 15.01046 159.18237 19812260921400 15.00952 159.18111 19812260922000 15.00903 159.18047 19812260923000 15.00761 159.17854 19812260923400 15.00669 159.17728 19812260924000 15.00624 159.17665 19812260925000 15.00484 159.17477 19812260926000 15.00347 159.17291 19812260927000 15.00211 159.17108 19812260928000 15.00074 159.16922 19812260928200 15.00029 159.16859 19812260929000 14.99935 159.16734 19812260929400 14.99842 159.16609 19812260930000 14.99796 159.16548 19812260931000 14.99662 159.16364 19812260932000 14.99523 159.16177 19812260932200 14.99476 159.16113 19812260933000 14.99385 159.15991 19812260934000 14.99253 159.15810 19812260935000 14.99119 159.15623 19812260936000 14.98978 159.15433 19812260936400 14.98885 159.15305 19812260937000 14.98838 159.15244 19812260938000 14.98702 159.15056 19812260939000 14.98564 159.14870 19812260940000 14.98423 159.14680 19812260941000 14.98279 159.14490 19812260941400 14.98189 159.14362 19812260942000 14.98142 159.14297 19812260943000 14.98003 159.14108 19812260944000 14.97861 159.13918 19812260945000 14.97719 159.13727 19812260945200 14.97670 159.13663 19812260946000 14.97575 159.13535 19812260947000 14.97436 159.13345 19812260948000 14.97297 159.13158 19812260949000 14.97157 159.12965 19812260949200 14.97110 159.12903 19812260950000 14.97016 159.12778 19812260951000 14.96876 159.12589 19812260952000 14.96735 159.12399 19812260952400 14.96641 159.12271 19812260953000 14.96594 159.12206 19812260954000 14.96451 159.12015 19812260955000 14.96314 159.11829 19812260955200 14.96269 159.11768 19812260956000 14.96175 159.11642 19812260956400 14.96083 159.11516 19812260957000 14.96037 159.11452 19812260958000 14.95898 159.11263 19812260958200 14.95850 159.11198 19812260959000 14.95754 159.11070 19812260959200 14.95707 159.11005 19812261000000 14.95613 159.10878 19812261000400 14.95523 159.10754 19812261001000 14.95478 159.10693 19812261002000 14.95338 159.10506 19812261003000 14.95202 159.10318 19812261003200 14.95155 159.10255 19812261004000 14.95062 159.10130 19812261004200 14.95014 159.10068 19812261005000 14.94919 159.09941 19812261005400 14.94826 159.09818 19812261006000 14.94780 159.09753 19812261006400 14.94686 159.09628 19812261007000 14.94641 159.09566 19812261008000 14.94507 159.09383 19812261009000 14.94375 159.09200 19812261009400 14.94287 159.09077 19812261010000 14.94241 159.09016 19812261011000 14.94104 159.08830 19812261012000 14.93965 159.08641 19812261012400 14.93870 159.08514 19812261013000 14.93826 159.08452 19812261014000 14.93692 159.08269 19812261015000 14.93555 159.08084 19812261015200 14.93509 159.08023 19812261016000 14.93418 159.07899 19812261017000 14.93280 159.07713 19812261018000 14.93146 159.07526 19812261019000 14.93007 159.07339 19812261020000 14.92868 159.07149 19812261020400 14.92772 159.07021 19812261021000 14.92725 159.06956 19812261022000 14.92582 159.06766 19812261023000 14.92446 159.06580 19812261024000 14.92306 159.06390 19812261025000 14.92166 159.06194 19812261026000 14.92028 159.06007 19812261026200 14.91983 159.05943 19812261027000 14.91889 159.05820 19812261028000 14.91758 159.05637 19812261028400 14.91669 159.05515 19812261029000 14.91623 159.05452 19812261030000 14.91483 159.05263 19812261030200 14.91436 159.05200 19812261031000 14.91347 159.05075 19812261031400 14.91256 159.04951 19812261032000 14.91213 159.04890 19812261032200 14.91168 159.04829 19812261033000 14.91072 159.04704 19812261033200 14.91024 159.04642 19812261034000 14.90934 159.04520 19812261034119 14.90906 159.04482 19812261034239 14.90879 159.04445 19812261035000 14.90797 159.04332 19812261036000 14.90658 159.04147 19812261036200 14.90613 159.04086 19812261037000 14.90523 159.03964 19812261038000 14.90388 159.03781 19812261039000 14.90205 159.03654 19812261039400 14.90062 159.03629 19812261040000 14.89988 159.03633 19812261041000 14.89783 159.03722 19812261042000 14.89633 159.03903 19812261043000 14.89548 159.04134 19812261043400 14.89532 159.04298 19812261044000 14.89541 159.04384 19812261044400 14.89596 159.04549 19812261045000 14.89632 159.04630 19812261045200 14.89667 159.04710 19812261046000 14.89738 159.04874 19812261047000 14.89845 159.05116 19812261047400 14.89913 159.05276 19812261048000 14.89946 159.05353 19812261049000 14.90048 159.05582 19812261049400 14.90115 159.05734 19812261050000 14.90149 159.05812 19812261050400 14.90215 159.05968 19812261051000 14.90249 159.06044 19812261052000 14.90346 159.06273 19812261053000 14.90447 159.06496 19812261054000 14.90542 159.06720 19812261055000 14.90628 159.06931 19812261056000 14.90711 159.07141 19812261056200 14.90738 159.07211 19812261057000 14.90799 159.07349 19812261057200 14.90829 159.07417 19812261058000 14.90884 159.07553 19812261058200 14.90911 159.07620 19812261059000 14.90966 159.07758 19812261100000 14.91056 159.07964 19812261101000 14.91138 159.08170 19812261102000 14.91224 159.08374 19812261103000 14.91310 159.08585 19812261104000 14.91393 159.08794 19812261104200 14.91421 159.08862 19812261105000 14.91476 159.09000 19812261106000 14.91562 159.09209 19812261107000 14.91644 159.09416 19812261107200 14.91672 159.09485 19812261108000 14.91728 159.09622 19812261108200 14.91758 159.09689 19812261109000 14.91816 159.09827 19812261109400 14.91873 159.09962 19812261110000 14.91901 159.10031 19812261111000 14.91987 159.10236 19812261111200 14.92017 159.10304 19812261112000 14.92075 159.10442 19812261113000 14.92161 159.10648 19812261114000 14.92244 159.10852 19812261115000 14.92329 159.11057 19812261115200 14.92357 159.11125 19812261116000 14.92413 159.11266 19812261116200 14.92435 159.11336 19812261117000 14.92475 159.11478 19812261118000 14.92538 159.11691 19812261118400 14.92580 159.11833 19812261119000 14.92602 159.11903 19812261120000 14.92667 159.12115 19812261120200 14.92687 159.12186 19812261121000 14.92726 159.12328 19812261122000 14.92783 159.12541 19812261122200 14.92799 159.12614 19812261123000 14.92838 159.12755 19812261124000 14.92892 159.12970 19812261124200 14.92913 159.13042 19812261125000 14.92948 159.13185 19812261126000 14.93004 159.13405 19812261127000 14.93060 159.13620 19812261128000 14.93114 159.13837 19812261128200 14.93131 159.13907 19812261129000 14.93161 159.14052 19812261130000 14.93213 159.14268 19812261131000 14.93267 159.14484 19812261131200 14.93284 159.14555 19812261132000 14.93322 159.14699 19812261133000 14.93376 159.14919 19812261133200 14.93395 159.14992 19812261134000 14.93421 159.15138 19812261134200 14.93437 159.15210 19812261135000 14.93468 159.15355 19812261135400 14.93499 159.15500 19812261136000 14.93513 159.15573 19812261137000 14.93559 159.15790 19812261137400 14.93587 159.15935 19812261138000 14.93600 159.16008 19812261139000 14.93641 159.16226 19812261140000 14.93687 159.16441 19812261141000 14.93733 159.16658 19812261141400 14.93760 159.16805 19812261142000 14.93775 159.16878 19812261143000 14.93821 159.17094 19812261144000 14.93867 159.17310 19812261145000 14.93910 159.17528 19812261146000 14.93954 159.17747 19812261147000 14.94002 159.17966 19812261147400 14.94033 159.18108 19812261148000 14.94047 159.18181 19812261148400 14.94078 159.18326 19812261149000 14.94093 159.18401 19812261149400 14.94123 159.18546 19812261150000 14.94138 159.18617 19812261151000 14.94184 159.18835 19812261151200 14.94200 159.18909 19812261152000 14.94230 159.19054 19812261153000 14.94275 159.19273 19812261153400 14.94305 159.19421 19812261154000 14.94320 159.19495 19812261154400 14.94351 159.19640 19812261155000 14.94365 159.19711 19812261156000 14.94410 159.19930 19812261157000 14.94453 159.20152 19812261157200 14.94468 159.20226 19812261158000 14.94498 159.20374 19812261159000 14.94548 159.20593 19812261200000 14.94597 159.20810 19812261201000 14.94648 159.21027 19812261201200 14.94665 159.21101 19812261202000 14.94698 159.21249 19812261203000 14.94748 159.21466 19812261203200 14.94764 159.21539 19812261204000 14.94797 159.21684 19812261205000 14.94847 159.21902 19812261206000 14.94893 159.22124 19812261207000 14.94942 159.22346 19812261207200 14.94960 159.22420 19812261208000 14.94992 159.22563 19812261209000 14.95041 159.22781 19812261210000 14.95088 159.22997 19812261211000 14.95134 159.23213 19812261212000 14.95182 159.23428 19812261212200 14.95199 159.23502 19812261213000 14.95232 159.23647 19812261214000 14.95280 159.23865 19812261214400 14.95310 159.24011 19812261215000 14.95326 159.24084 19812261216000 14.95374 159.24303 19812261217000 14.95421 159.24522 19812261218000 14.95472 159.24742 19812261219000 14.95521 159.24957 19812261220000 14.95568 159.25180 19812261220200 14.95585 159.25252 19812261221000 14.95619 159.25397 19812261221200 14.95636 159.25468 19812261222000 14.95667 159.25616 19812261223000 14.95717 159.25835 19812261223400 14.95751 159.25980 19812261224000 14.95769 159.26050 19812261224200 14.95786 159.26123 19812261225000 14.95819 159.26265 19812261226000 14.95868 159.26483 19812261227000 14.95918 159.26698 19812261228000 14.95967 159.26917 19812261228400 14.95993 159.27065 19812261229000 14.96007 159.27138 19812261230000 14.96058 159.27353 19812261231000 14.96103 159.27571 19812261232000 14.96155 159.27789 19812261233000 14.96203 159.28006 19812261234000 14.96252 159.28223 19812261234400 14.96283 159.28368 19812261235000 14.96300 159.28441 19812261236000 14.96348 159.28661 19812261236200 14.96363 159.28731 19812261237000 14.96393 159.28871 19812261238000 14.96440 159.29086 19812261238400 14.96472 159.29230 19812261239000 14.96488 159.29303 19812261239200 14.96504 159.29376 19812261240000 14.96535 159.29523 19812261241000 14.96583 159.29739 19812261242000 14.96634 159.29958 19812261243000 14.96682 159.30174 19812261244000 14.96734 159.30389 19812261245000 14.96784 159.30608 19812261245200 14.96801 159.30676 19812261246000 14.96833 159.30820 19812261246200 14.96850 159.30890 19812261247000 14.96884 159.31035 19812261248000 14.96933 159.31253 19812261248400 14.96964 159.31398 19812261249000 14.96978 159.31471 19812261250000 14.97029 159.31683 19812261251000 14.97077 159.31898 19812261252000 14.97126 159.32114 19812261253000 14.97173 159.32329 19812261253400 14.97207 159.32472 19812261254000 14.97223 159.32542 19812261254400 14.97256 159.32690 19812261255000 14.97272 159.32764 19812261255400 14.97303 159.32907 19812261256000 14.97319 159.32979 19812261256400 14.97354 159.33122 19812261257000 14.97370 159.33194 19812261258000 14.97424 159.33414 19812261259000 14.97468 159.33630 19812261259200 14.97485 159.33705 19812261300000 14.97517 159.33850 19812261301000 14.97569 159.34068 19812261301200 14.97584 159.34142 19812261302000 14.97618 159.34283 19812261302200 14.97632 159.34354 19812261303000 14.97665 159.34499 19812261304000 14.97714 159.34714 19812261304400 14.97748 159.34856 19812261305000 14.97762 159.34927 19812261306000 14.97812 159.35146 19812261307000 14.97863 159.35361 19812261307400 14.97895 159.35506 19812261308000 14.97911 159.35577 19812261308400 14.97942 159.35722 19812261309000 14.97958 159.35794 19812261310000 14.98009 159.36011 19812261310400 14.98040 159.36156 19812261311000 14.98055 159.36226 19812261311200 14.98071 159.36298 19812261312000 14.98105 159.36441 19812261313000 14.98153 159.36656 19812261314000 14.98199 159.36871 19812261314200 14.98214 159.36945 19812261315000 14.98245 159.37090 19812261315200 14.98261 159.37161 19812261316000 14.98293 159.37305 19812261316200 14.98310 159.37376 19812261317000 14.98344 159.37521 19812261318000 14.98390 159.37737 19812261318400 14.98422 159.37880 19812261319000 14.98437 159.37952 19812261319400 14.98470 159.38094 19812261320000 14.98486 159.38164 19812261321000 14.98533 159.38379 19812261322000 14.98582 159.38599 19812261323000 14.98631 159.38817 19812261323200 14.98647 159.38889 19812261324000 14.98678 159.39035 19812261325000 14.98728 159.39250 19812261326000 14.98777 159.39465 19812261326400 14.98806 159.39606 19812261327000 14.98822 159.39677 19812261328000 14.98870 159.39896 19812261329000 14.98920 159.40112 19812261330000 14.98969 159.40337 19812261331000 14.99017 159.40556 19812261332000 14.99063 159.40773 19812261333000 14.99109 159.40993 19812261333200 14.99126 159.41064 19812261334000 14.99161 159.41209 19812261335000 14.99212 159.41428 19812261336000 14.99261 159.41643 19812261337000 14.99310 159.41859 19812261338000 14.99353 159.42081 19812261338400 14.99388 159.42226 19812261339000 14.99404 159.42299 19812261340000 14.99452 159.42519 19812261340200 14.99469 159.42590 19812261341000 14.99503 159.42735 19812261342000 14.99557 159.42950 19812261342400 14.99588 159.43095 19812261343000 14.99604 159.43169 19812261344000 14.99655 159.43384 19812261345000 14.99707 159.43600 19812261346000 14.99758 159.43817 19812261347000 14.99808 159.44038 19812261347400 14.99840 159.44183 19812261348000 14.99855 159.44257 19812261349000 14.99903 159.44473 19812261349200 14.99919 159.44545 19812261350000 14.99951 159.44690 19812261350200 14.99968 159.44763 19812261351000 15.00000 159.44910 19812261351400 15.00033 159.45058 19812261352000 15.00050 159.45131 19812261352400 15.00084 159.45277 19812261353000 15.00100 159.45351 19812261354000 15.00148 159.45566 19812261355000 15.00198 159.45782 19812261356000 15.00247 159.46001 19812261357000 15.00294 159.46219 19812261358000 15.00342 159.46436 19812261359000 15.00390 159.46652 19812261400000 15.00437 159.46867 19812261400200 15.00453 159.46941 19812261401000 15.00484 159.47089 19812261401200 15.00500 159.47162 19812261402000 15.00535 159.47307 19812261403000 15.00585 159.47525 19812261403400 15.00615 159.47672 19812261404000 15.00631 159.47743 19812261405000 15.00679 159.47955 19812261406000 15.00723 159.48174 19812261407000 15.00772 159.48390 19812261407200 15.00788 159.48463 19812261408000 15.00817 159.48608 19812261408400 15.00847 159.48753 19812261409000 15.00862 159.48827 19812261410000 15.00911 159.49043 19812261410400 15.00944 159.49188 19812261411000 15.00962 159.49258 19812261412000 15.01005 159.49475 19812261413000 15.01052 159.49690 19812261414000 15.01100 159.49905 19812261415000 15.01154 159.50122 19812261416000 15.01200 159.50339 19812261417000 15.01252 159.50557 19812261418000 15.01297 159.50772 19812261418200 15.01313 159.50844 19812261419000 15.01346 159.50989 19812261419400 15.01378 159.51134 19812261420000 15.01394 159.51205 19812261420400 15.01426 159.51349 19812261421000 15.01442 159.51422 19812261422000 15.01448 159.51637 19812261422200 15.01413 159.51697 19812261423000 15.01297 159.51750 19812261423400 15.01174 159.51707 19812261424000 15.01129 159.51656 19812261425000 15.01095 159.51447 19812261426000 15.01129 159.51215 19812261426400 15.01153 159.51060 19812261427000 15.01166 159.50981 19812261427400 15.01190 159.50826 19812261428000 15.01205 159.50748 19812261429000 15.01241 159.50519 19812261430000 15.01283 159.50287 19812261431000 15.01325 159.50056 19812261432000 15.01369 159.49825 19812261433000 15.01414 159.49586 19812261434000 15.01459 159.49355 19812261435000 15.01508 159.49120 19812261435400 15.01542 159.48969 19812261436000 15.01560 159.48895 19812261437000 15.01610 159.48665 19812261437400 15.01645 159.48511 19812261438000 15.01662 159.48431 19812261439000 15.01714 159.48198 19812261440000 15.01765 159.47969 19812261441000 15.01818 159.47742 19812261441400 15.01849 159.47591 19812261442000 15.01866 159.47513 19812261443000 15.01917 159.47279 19812261444000 15.01970 159.47047 19812261445000 15.02021 159.46822 19812261445160 15.02034 159.46758 19812261445290 15.02045 159.46709 19812261446000 15.02071 159.46588 19812261447000 15.02120 159.46358 19812261447200 15.02137 159.46280 19812261448000 15.02172 159.46124 19812261449000 15.02223 159.45889 19812261449400 15.02259 159.45734 19812261450000 15.02278 159.45657 19812261451000 15.02330 159.45428 19812261452000 15.02380 159.45197 19812261453000 15.02433 159.44960 19812261453400 15.02470 159.44798 19812261454000 15.02488 159.44720 19812261454400 15.02520 159.44560 19812261455000 15.02537 159.44481 19812261455400 15.02572 159.44325 19812261456000 15.02588 159.44250 19812261456400 15.02620 159.44099 19812261457000 15.02636 159.44025 19812261458000 15.02687 159.43793 19812261459000 15.02743 159.43591 19812261459400 15.02780 159.43456 19812261500000 15.02800 159.43385 19812261501000 15.02860 159.43179 19812261501200 15.02882 159.43111 19812261502000 15.02922 159.42976 19812261503000 15.02981 159.42773 19812261504000 15.03040 159.42575 19812261505000 15.03099 159.42375 19812261506000 15.03157 159.42178 19812261507000 15.03217 159.41982 19812261508000 15.03274 159.41782 19812261508400 15.03314 159.41646 19812261509000 15.03333 159.41580 19812261510000 15.03393 159.41377 19812261511000 15.03454 159.41177 19812261512000 15.03512 159.40982 19812261513000 15.03569 159.40782 19812261513200 15.03589 159.40714 19812261514000 15.03627 159.40578 19812261515000 15.03687 159.40372 19812261516000 15.03745 159.40166 19812261517000 15.03807 159.39960 19812261518000 15.03866 159.39755 19812261519000 15.03924 159.39555 19812261519400 15.03962 159.39423 19812261520000 15.03980 159.39359 19812261521000 15.04039 159.39156 19812261522000 15.04097 159.38951 19812261523000 15.04157 159.38748 19812261524000 15.04218 159.38545 19812261525000 15.04279 159.38342 19812261526000 15.04336 159.38139 19812261526400 15.04376 159.38004 19812261527000 15.04395 159.37935 19812261528000 15.04457 159.37732 19812261529000 15.04517 159.37527 19812261529200 15.04538 159.37460 19812261530000 15.04576 159.37326 19812261531000 15.04637 159.37131 19812261532000 15.04695 159.36934 19812261533000 15.04756 159.36736 19812261533200 15.04773 159.36667 19812261534000 15.04814 159.36533 19812261535000 15.04874 159.36331 19812261536000 15.04934 159.36134 19812261537000 15.04993 159.35931 19812261538000 15.05061 159.35732 19812261538400 15.05104 159.35596 19812261539000 15.05126 159.35527 19812261540000 15.05192 159.35323 19812261541000 15.05260 159.35117 19812261542000 15.05325 159.34921 19812261543000 15.05388 159.34726 19812261543200 15.05409 159.34660 19812261544000 15.05451 159.34531 19812261545000 15.05516 159.34331 19812261546000 15.05586 159.34129 19812261547000 15.05656 159.33931 19812261548000 15.05729 159.33710 19812261549000 15.05807 159.33478 19812261549200 15.05833 159.33398 19812261550000 15.05886 159.33240 19812261551000 15.05967 159.33005 19812261551200 15.05994 159.32927 19812261552000 15.06045 159.32773 19812261552400 15.06099 159.32619 19812261553000 15.06125 159.32541 19812261553200 15.06151 159.32463 19812261554000 15.06202 159.32306 19812261554200 15.06228 159.32228 19812261555000 15.06280 159.32076 19812261556000 15.06361 159.31841 19812261557000 15.06441 159.31604 19812261557200 15.06470 159.31525 19812261558000 15.06521 159.31367 19812261559000 15.06598 159.31134 19812261559200 15.06625 159.31056 19812261600000 15.06674 159.30898 19812261600400 15.06726 159.30740 19812261601000 15.06753 159.30663 19812261602000 15.06834 159.30428 19812261603000 15.06915 159.30196 19812261604000 15.06991 159.29962 19812261604200 15.07017 159.29881 19812261605000 15.07070 159.29723 19812261606000 15.07154 159.29485 19812261606400 15.07208 159.29327 19812261607000 15.07236 159.29251 19812261608000 15.07318 159.29021 19812261608400 15.07371 159.28871 19812261609000 15.07395 159.28798 19812261610000 15.07473 159.28586 19812261610400 15.07525 159.28442 19812261611000 15.07552 159.28372 19812261612000 15.07631 159.28159 19812261613000 15.07708 159.27942 19812261613400 15.07758 159.27798 19812261614000 15.07783 159.27727 19812261615000 15.07859 159.27509 19812261616000 15.07935 159.27293 19812261616200 15.07960 159.27222 19812261617000 15.08011 159.27078 19812261618000 15.08086 159.26868 19812261618400 15.08137 159.26727 19812261619000 15.08162 159.26656 19812261620000 15.08240 159.26437 19812261620400 15.08291 159.26292 19812261621000 15.08318 159.26221 19812261621400 15.08367 159.26074 19812261622000 15.08392 159.26001 19812261622400 15.08445 159.25858 19812261623000 15.08469 159.25784 19812261623400 15.08519 159.25641 19812261624000 15.08545 159.25571 19812261624200 15.08570 159.25497 19812261625000 15.08623 159.25352 19812261625400 15.08674 159.25204 19812261626000 15.08700 159.25133 19812261626400 15.08754 159.24989 19812261627000 15.08778 159.24921 19812261627200 15.08802 159.24849 19812261628000 15.08855 159.24706 19812261628200 15.08880 159.24632 19812261629000 15.08930 159.24490 19812261630000 15.09002 159.24277 19812261630400 15.09055 159.24133 19812261631000 15.09080 159.24060 19812261632000 15.09157 159.23840 19812261633000 15.09233 159.23622 19812261634000 15.09310 159.23407 19812261635000 15.09383 159.23193 19812261636000 15.09459 159.22980 19812261637000 15.09533 159.22772 19812261638000 15.09606 159.22559 19812261638400 15.09657 159.22420 19812261639000 15.09681 159.22350 19812261639200 15.09705 159.22281 19812261640000 15.09755 159.22142 19812261641000 15.09832 159.21925 19812261642000 15.09902 159.21710 19812261643000 15.09977 159.21498 19812261643400 15.10028 159.21355 19812261644000 15.10054 159.21281 19812261644400 15.10107 159.21138 19812261645000 15.10132 159.21065 19812261646000 15.10208 159.20853 19812261646200 15.10232 159.20781 19812261647000 15.10282 159.20641 19812261647400 15.10328 159.20499 19812261648000 15.10353 159.20427 19812261649000 15.10435 159.20187 19812261650000 15.10518 159.19943 19812261650400 15.10572 159.19778 19812261651000 15.10600 159.19698 19812261652000 15.10684 159.19452 19812261653000 15.10764 159.19209 19812261653200 15.10792 159.19127 19812261654000 15.10849 159.18964 19812261655000 15.10932 159.18719 19812261656000 15.11013 159.18475 19812261656400 15.11070 159.18314 19812261657000 15.11098 159.18233 19812261657400 15.11153 159.18077 19812261658000 15.11180 159.17998 19812261659000 15.11265 159.17757 19812261700000 15.11347 159.17516 19812261700200 15.11373 159.17435 19812261701000 15.11429 159.17268 19812261702000 15.11511 159.17021 19812261703000 15.11597 159.16774 19812261703200 15.11625 159.16690 19812261704000 15.11682 159.16521 19812261704400 15.11738 159.16351 19812261705000 15.11767 159.16270 19812261706000 15.11849 159.16023 19812261706400 15.11902 159.15862 19812261707000 15.11928 159.15785 19812261707400 15.11982 159.15628 19812261708000 15.12010 159.15549 19812261708400 15.12070 159.15388 19812261709000 15.12097 159.15308 19812261709200 15.12123 159.15227 19812261709400 15.12150 159.15147 19812261710000 15.12174 159.15067 19812261711000 15.12230 159.14825 19812261712000 15.12284 159.14578 19812261712400 15.12322 159.14412 19812261713000 15.12344 159.14330 19812261714000 15.12403 159.14079 19812261715000 15.12462 159.13832 19812261715200 15.12482 159.13750 19812261716000 15.12522 159.13583 19812261717000 15.12580 159.13333 19812261717400 15.12619 159.13168 19812261718000 15.12639 159.13086 19812261719000 15.12698 159.12839 19812261719200 15.12718 159.12755 19812261720000 15.12756 159.12587 19812261721000 15.12816 159.12335 19812261722000 15.12877 159.12086 19812261722400 15.12915 159.11920 19812261723000 15.12935 159.11836 19812261723400 15.12978 159.11671 19812261724000 15.12998 159.11591 19812261725000 15.13057 159.11346 19812261726000 15.13117 159.11102 19812261726200 15.13138 159.11023 19812261727000 15.13178 159.10867 19812261728000 15.13235 159.10622 19812261729000 15.13295 159.10374 19812261730000 15.13352 159.10127 19812261730400 15.13390 159.09962 19812261731000 15.13410 159.09880 19812261732000 15.13470 159.09647 19812261732400 15.13500 159.09500 19812261733000 15.13516 159.09425 19812261734000 15.13558 159.09193 19812261735000 15.13603 159.08955 19812261736000 15.13647 159.08717 19812261737000 15.13694 159.08487 19812261737400 15.13723 159.08334 19812261738000 15.13737 159.08258 19812261739000 15.13781 159.08025 19812261739200 15.13796 159.07945 19812261740000 15.13825 159.07787 19812261741000 15.13871 159.07549 19812261742000 15.13914 159.07309 19812261743000 15.13955 159.07074 19812261744000 15.13998 159.06837 19812261745000 15.14044 159.06596 19812261745400 15.14072 159.06438 19812261746000 15.14087 159.06358 19812261747000 15.14131 159.06126 19812261747400 15.14161 159.05972 19812261748000 15.14175 159.05896 19812261749000 15.14220 159.05663 19812261750000 15.14265 159.05434 19812261750400 15.14291 159.05283 19812261751000 15.14307 159.05203 19812261752000 15.14350 159.04974 19812261753000 15.14391 159.04742 19812261753400 15.14419 159.04588 19812261754000 15.14434 159.04509 19812261755000 15.14475 159.04272 19812261756000 15.14517 159.04045 19812261757000 15.14555 159.03819 19812261758000 15.14597 159.03596 19812261759000 15.14640 159.03362 19812261759200 15.14655 159.03287 19812261800000 15.14682 159.03136 19812261800200 15.14697 159.03059 19812261801000 15.14726 159.02905 19812261801200 15.14742 159.02827 19812261802000 15.14771 159.02670 19812261803000 15.14815 159.02451 19812261804000 15.14852 159.02225 19812261804400 15.14880 159.02081 19812261805000 15.14893 159.02005 19812261805200 15.14907 159.01927 19812261806000 15.14934 159.01772 19812261807000 15.14980 159.01543 19812261807200 15.14995 159.01469 19812261808000 15.15033 159.01328 19812261809000 15.15110 159.01115 19812261810000 15.15240 159.00909 19812261811000 15.15400 159.00723 19812261811200 15.15458 159.00667 19812261812000 15.15582 159.00562 19812261813000 15.15788 159.00427 19812261814000 15.16015 159.00325 19812261815000 15.16257 159.00256 19812261816000 15.16507 159.00227 19812261817000 15.16760 159.00241 19812261817400 15.16926 159.00282 19812261818000 15.17005 159.00308 19812261819000 15.17222 159.00423 19812261820000 15.17393 159.00600 19812261821000 15.17513 159.00819 19812261821400 15.17561 159.00977 19812261822000 15.17573 159.01059 19812261823000 15.17590 159.01311 19812261824000 15.17614 159.01563 19812261825000 15.17639 159.01813 19812261826000 15.17662 159.02065 19812261827000 15.17685 159.02313 19812261827400 15.17702 159.02480 19812261828000 15.17712 159.02563 19812261829000 15.17742 159.02815 19812261830000 15.17770 159.03062 19812261831000 15.17797 159.03313 19812261832000 15.17825 159.03561 19812261832200 15.17833 159.03645 19812261833000 15.17851 159.03812 19812261834000 15.17880 159.04062 19812261834200 15.17890 159.04143 19812261835000 15.17910 159.04309 19812261835400 15.17928 159.04475 19812261836000 15.17937 159.04556 19812261837000 15.17966 159.04807 19812261837200 15.17977 159.04889 19812261838000 15.17994 159.05057 19812261839000 15.18022 159.05310 19812261840000 15.18047 159.05557 19812261841000 15.18073 159.05807 19812261842000 15.18107 159.06058 19812261843000 15.18136 159.06310 19812261843400 15.18155 159.06477 19812261844000 15.18163 159.06563 19812261845000 15.18186 159.06810 19812261846000 15.18214 159.07060 19812261846400 15.18228 159.07227 19812261847000 15.18234 159.07310 19812261848000 15.18263 159.07561 19812261848200 15.18273 159.07643 19812261849000 15.18288 159.07813 19812261849200 15.18299 159.07895 19812261850000 15.18317 159.08061 19812261851000 15.18343 159.08311 19812261852000 15.18370 159.08562 19812261852400 15.18392 159.08730 19812261853000 15.18400 159.08812 19812261854000 15.18428 159.09059 19812261855000 15.18456 159.09309 19812261856000 15.18485 159.09552 19812261856200 15.18493 159.09633 19812261857000 15.18511 159.09796 19812261858000 15.18540 159.10045 19812261859000 15.18563 159.10294 19812261859400 15.18583 159.10458 19812261900000 15.18591 159.10539 19812261901000 15.18617 159.10789 19812261901200 15.18627 159.10873 19812261902000 15.18643 159.11038 19812261903000 15.18673 159.11288 19812261904000 15.18699 159.11540 19812261905000 15.18724 159.11789 19812261905400 15.18740 159.11954 19812261906000 15.18749 159.12035 19812261906200 15.18757 159.12112 19812261907000 15.18774 159.12268 19812261907400 15.18792 159.12424 19812261908000 15.18802 159.12502 19812261909000 15.18828 159.12733 19812261909400 15.18846 159.12886 19812261910000 15.18854 159.12962 19812261911000 15.18880 159.13197 19812261912000 15.18904 159.13432 19812261912400 15.18923 159.13591 19812261913000 15.18932 159.13669 19812261914000 15.18961 159.13902 19812261914400 15.18980 159.14059 19812261915000 15.18989 159.14136 19812261916000 15.19015 159.14368 19812261917000 15.19038 159.14604 19812261918000 15.19062 159.14841 19812261919000 15.19088 159.15076 19812261920000 15.19112 159.15312 19812261921000 15.19137 159.15549 19812261922000 15.19162 159.15785 19812261923000 15.19187 159.16019 19812261924000 15.19212 159.16255 19812261924400 15.19228 159.16409 19812261925000 15.19238 159.16489 19812261926000 15.19265 159.16724 19812261926200 15.19274 159.16801 19812261927000 15.19290 159.16960 19812261928000 15.19315 159.17191 19812261928400 15.19335 159.17345 19812261929000 15.19344 159.17422 19812261930000 15.19370 159.17659 19812261930400 15.19386 159.17815 19812261931000 15.19395 159.17892 19812261931400 15.19415 159.18047 19812261932000 15.19424 159.18124 19812261933000 15.19449 159.18356 19812261934000 15.19477 159.18591 19812261934400 15.19504 159.18745 19812261935000 15.19533 159.18819 19812261936000 15.19631 159.19035 19812261937000 15.19733 159.19249 19812261938000 15.19832 159.19466 19812261939000 15.19938 159.19678 19812261940000 15.20035 159.19890 19812261941000 15.20137 159.20102 19812261941400 15.20207 159.20244 19812261942000 15.20244 159.20314 19812261942400 15.20315 159.20457 19812261943000 15.20348 159.20531 19812261943400 15.20421 159.20670 19812261944000 15.20455 159.20740 19812261945000 15.20561 159.20953 19812261946000 15.20667 159.21162 19812261946400 15.20733 159.21304 19812261947000 15.20768 159.21371 19812261947400 15.20838 159.21512 19812261948000 15.20874 159.21584 19812261948200 15.20909 159.21655 19812261949000 15.20976 159.21799 19812261950000 15.21077 159.22012 19812261951000 15.21185 159.22221 19812261952000 15.21287 159.22437 19812261953000 15.21395 159.22650 19812261953400 15.21464 159.22794 19812261954000 15.21499 159.22862 19812261955000 15.21602 159.23074 19812261955200 15.21639 159.23145 19812261956000 15.21711 159.23286 19812261956200 15.21747 159.23357 19812261957000 15.21820 159.23495 19812261957400 15.21887 159.23640 19812261958000 15.21923 159.23708 19812261958400 15.21994 159.23849 19812261959000 15.22029 159.23920 19812262000000 15.22135 159.24130 19812262000200 15.22171 159.24200 19812262001000 15.22238 159.24344 19812262002000 15.22342 159.24557 19812262003000 15.22446 159.24767 19812262003400 15.22515 159.24905 19812262004000 15.22550 159.24977 19812262004200 15.22583 159.25049 19812262005000 15.22653 159.25191 19812262006000 15.22761 159.25404 19812262006200 15.22794 159.25475 19812262007000 15.22864 159.25613 19812262008000 15.22966 159.25826 19812262009000 15.23074 159.26038 19812262009200 15.23106 159.26109 19812262010000 15.23173 159.26253 19812262011000 15.23277 159.26463 19812262012000 15.23378 159.26677 19812262013000 15.23481 159.26891 19812262013200 15.23516 159.26962 19812262014000 15.23587 159.27106 19812262015000 15.23690 159.27322 19812262015200 15.23725 159.27397 19812262016000 15.23794 159.27542 19812262016400 15.23862 159.27687 19812262017000 15.23895 159.27757 19812262018000 15.24001 159.27966 19812262019000 15.24103 159.28177 19812262019200 15.24138 159.28247 19812262020000 15.24206 159.28389 19812262020400 15.24279 159.28526 19812262021000 15.24313 159.28598 19812262022000 15.24415 159.28813 19812262022200 15.24450 159.28883 19812262023000 15.24521 159.29025 19812262024000 15.24626 159.29237 19812262025000 15.24728 159.29449 19812262025200 15.24763 159.29521 19812262026000 15.24831 159.29665 19812262027000 15.24936 159.29878 19812262028000 15.25043 159.30095 19812262029000 15.25147 159.30309 19812262029400 15.25218 159.30450 19812262030000 15.25251 159.30524 19812262031000 15.25350 159.30737 19812262032000 15.25456 159.30948 19812262033000 15.25563 159.31158 19812262034000 15.25669 159.31371 19812262034200 15.25697 159.31429 19812262035000 15.25753 159.31543 19812262036000 15.25832 159.31717 19812262037000 15.25915 159.31888 19812262038000 15.25993 159.32056 19812262038200 15.26019 159.32114 19812262039000 15.26072 159.32230 19812262040000 15.26150 159.32404 19812262041000 15.26231 159.32573 19812262042000 15.26313 159.32747 19812262043000 15.26393 159.32919 19812262043400 15.26447 159.33035 19812262044000 15.26473 159.33093 19812262045000 15.26552 159.33267 19812262045400 15.26605 159.33382 19812262046000 15.26632 159.33440 19812262047000 15.26713 159.33614 19812262048000 15.26793 159.33786 19812262048200 15.26821 159.33842 19812262049000 15.26874 159.33963 19812262050000 15.26953 159.34140 19812262051000 15.27035 159.34315 19812262051200 15.27060 159.34373 19812262052000 15.27114 159.34492 19812262053000 15.27193 159.34665 19812262054000 15.27275 159.34831 19812262054200 15.27309 159.34914 19812262055000 15.27381 159.35075 19812262056000 15.27484 159.35323 19812262057000 15.27590 159.35567 19812262058000 15.27697 159.35812 19812262059000 15.27802 159.36060 19812262059200 15.27838 159.36140 19812262100000 15.27908 159.36307 19812262101000 15.28011 159.36549 19812262102000 15.28119 159.36794 19812262103000 15.28225 159.37036 19812262104000 15.28331 159.37279 19812262104400 15.28400 159.37440 19812262105000 15.28437 159.37518 19812262106000 15.28545 159.37759 19812262107000 15.28650 159.38004 19812262107200 15.28685 159.38083 19812262108000 15.28758 159.38243 19812262109000 15.28865 159.38486 19812262110000 15.28967 159.38731 19812262111000 15.29072 159.38972 19812262112000 15.29180 159.39218 19812262113000 15.29286 159.39461 19812262113400 15.29354 159.39627 19812262114000 15.29386 159.39708 19812262115000 15.29493 159.39951 19812262115400 15.29562 159.40115 19812262116000 15.29601 159.40195 19812262117000 15.29708 159.40440 19812262117200 15.29743 159.40521 19812262118000 15.29812 159.40688 19812262119000 15.29920 159.40933 19812262120000 15.30003 159.41183 19812262121000 15.29920 159.41406 19812262122000 15.29722 159.41479 19812262122200 15.29656 159.41472 19812262123000 15.29550 159.41406 19812262124000 15.29502 159.41232 19812262124200 15.29508 159.41168 19812262125000 15.29515 159.41032 19812262126000 15.29529 159.40826 19812262127000 15.29548 159.40617 19812262127200 15.29557 159.40546 19812262128000 15.29570 159.40411 19812262129000 15.29595 159.40207 19812262130000 15.29624 159.39996 19812262130200 15.29634 159.39925 19812262131000 15.29656 159.39777 19812262132000 15.29686 159.39557 19812262133000 15.29717 159.39333 19812262133400 15.29735 159.39186 19812262134000 15.29741 159.39113 19812262134200 15.29743 159.39043 19812262135000 15.29741 159.38914 19812262136000 15.29745 159.38713 19812262137000 15.29752 159.38515 19812262138000 15.29765 159.38309 19812262139000 15.29779 159.38118 19812262140000 15.29794 159.37915 19812262141000 15.29807 159.37715 19812262142000 15.29819 159.37508 19812262143000 15.29833 159.37299 19812262144000 15.29848 159.37093 19812262145000 15.29860 159.36888 19812262146000 15.29876 159.36685 19812262146200 15.29880 159.36620 19812262147000 15.29886 159.36485 19812262148000 15.29912 159.36288 19812262149000 15.29933 159.36089 19812262149200 15.29941 159.36018 19812262150000 15.29957 159.35880 19812262151000 15.29980 159.35674 19812262152000 15.30007 159.35472 19812262152400 15.30020 159.35333 19812262153000 15.30029 159.35265 19812262154000 15.30050 159.35059 19812262155000 15.30073 159.34850 19812262156000 15.30096 159.34642 19812262156400 15.30110 159.34502 19812262157000 15.30118 159.34435 19812262158000 15.30142 159.34232 19812262159000 15.30171 159.34029 19812262159400 15.30207 159.33891 19812262200000 15.30225 159.33823 19812262201000 15.30267 159.33612 19812262202000 15.30304 159.33411 19812262203000 15.30344 159.33195 19812262204000 15.30380 159.32991 19812262205000 15.30421 159.32780 19812262206000 15.30462 159.32570 19812262206200 15.30477 159.32497 19812262207000 15.30503 159.32356 19812262208000 15.30545 159.32140 19812262208400 15.30573 159.31998 19812262209000 15.30585 159.31929 19812262210000 15.30628 159.31718 19812262210200 15.30642 159.31648 19812262211000 15.30667 159.31503 19812262212000 15.30708 159.31291 19812262213000 15.30751 159.31078 19812262213200 15.30765 159.31001 19812262214000 15.30796 159.30856 19812262214400 15.30828 159.30711 19812262215000 15.30842 159.30640 19812262216000 15.30887 159.30421 19812262217000 15.30945 159.30174 19812262217200 15.30966 159.30092 19812262218000 15.31008 159.29926 19812262219000 15.31066 159.29677 19812262220000 15.31119 159.29434 19812262220400 15.31155 159.29276 19812262221000 15.31176 159.29195 19812262222000 15.31240 159.28958 19812262222200 15.31263 159.28879 19812262223000 15.31307 159.28717 19812262224000 15.31373 159.28479 19812262225000 15.31433 159.28250 19812262226000 15.31496 159.28006 19812262227000 15.31558 159.27768 19812262227200 15.31580 159.27687 19812262228000 15.31624 159.27525 19812262229000 15.31690 159.27283 19812262230000 15.31756 159.27049 19812262230200 15.31775 159.26968 19812262231000 15.31820 159.26804 19812262232000 15.31884 159.26563 19812262233000 15.31948 159.26340 19812262234000 15.32013 159.26108 19812262235000 15.32076 159.25877 19812262236000 15.32142 159.25642 19812262237000 15.32206 159.25397 19812262238000 15.32273 159.25153 19812262238200 15.32296 159.25073 19812262239000 15.32341 159.24918 19812262240000 15.32356 159.24680 19812262240200 15.32344 159.24603 19812262241000 15.32289 159.24466 19812262241200 15.32245 159.24413 19812262242000 15.32142 159.24323 19812262243000 15.31961 159.24255 19812262243400 15.31823 159.24249 19812262244000 15.31750 159.24245 19812262245000 15.31535 159.24237 19812262245400 15.31395 159.24232 19812262246000 15.31326 159.24228 19812262247000 15.31116 159.24219 19812262248000 15.30898 159.24210 19812262249000 15.30683 159.24200 19812262249400 15.30540 159.24194 19812262250000 15.30468 159.24191 19812262250400 15.30323 159.24187 19812262251000 15.30251 159.24182 19812262252000 15.30038 159.24171 19812262252200 15.29967 159.24168 19812262253000 15.29823 159.24162 19812262254000 15.29605 159.24155 19812262254200 15.29533 159.24152 19812262255000 15.29390 159.24147 19812262256000 15.29173 159.24139 19812262256200 15.29100 159.24136 19812262257000 15.28958 159.24129 19812262258000 15.28742 159.24121 19812262258200 15.28670 159.24118 19812262259000 15.28525 159.24112 19812262259400 15.28381 159.24104 19812262300000 15.28307 159.24101 19812262301000 15.28085 159.24094 19812262302000 15.27867 159.24088 19812262302400 15.27720 159.24081 19812262303000 15.27646 159.24078 19812262304000 15.27427 159.24068 19812262304200 15.27355 159.24063 19812262305000 15.27207 159.24059 19812262305200 15.27135 159.24054 19812262306000 15.26993 159.24048 19812262306200 15.26921 159.24045 19812262307000 15.26776 159.24040 19812262307200 15.26704 159.24037 19812262308000 15.26556 159.24031 19812262309000 15.26337 159.24023 19812262310000 15.26122 159.24013 19812262310200 15.26052 159.24010 19812262311000 15.25910 159.24004 19812262312000 15.25693 159.23993 19812262312400 15.25548 159.23988 19812262313000 15.25476 159.23984 19812262314000 15.25261 159.23975 19812262315000 15.25050 159.23967 19812262316000 15.24836 159.23955 19812262317000 15.24623 159.23949 19812262318000 15.24405 159.23938 19812262318400 15.24262 159.23933 19812262319000 15.24192 159.23930 19812262320000 15.23981 159.23918 19812262321000 15.23764 159.23911 19812262321200 15.23692 159.23907 19812262322000 15.23545 159.23900 19812262323000 15.23329 159.23894 19812262323200 15.23258 159.23891 19812262324000 15.23117 159.23885 19812262325000 15.22911 159.23872 19812262326000 15.22695 159.23865 19812262327000 15.22479 159.23856 19812262328000 15.22259 159.23846 19812262328200 15.22186 159.23846 19812262329000 15.22041 159.23839 19812262329200 15.21969 159.23837 19812262330000 15.21823 159.23833 19812262331000 15.21607 159.23822 19812262332000 15.21393 159.23813 19812262333000 15.21185 159.23807 19812262334000 15.20973 159.23795 19812262335000 15.20760 159.23784 19812262336000 15.20548 159.23775 19812262337000 15.20336 159.23766 19812262337400 15.20191 159.23759 19812262338000 15.20120 159.23756 19812262339000 15.19900 159.23749 19812262340000 15.19682 159.23743 19812262341000 15.19464 159.23737 19812262342000 15.19251 159.23729 19812262343000 15.19037 159.23717 19812262344000 15.18817 159.23709 19812262345000 15.18600 159.23697 19812262346000 15.18387 159.23688 19812262346200 15.18315 159.23686 19812262347000 15.18169 159.23682 19812262348000 15.17953 159.23672 19812262349000 15.17735 159.23663 19812262350000 15.17518 159.23656 19812262351000 15.17301 159.23645 19812262352000 15.17081 159.23637 19812262353000 15.16865 159.23628 19812262354000 15.16648 159.23618 19812262354200 15.16575 159.23616 19812262355000 15.16428 159.23610 19812262356000 15.16208 159.23601 19812262356200 15.16136 159.23598 19812262357000 15.15995 159.23590 19812262358000 15.15780 159.23581 19812262359000 15.15565 159.23570 19812270000000 15.15354 159.23558 19812270001000 15.15137 159.23550 19812270001200 15.15063 159.23547 19812270002000 15.14917 159.23543 19812270002200 15.14845 159.23540 19812270003000 15.14700 159.23535 19812270003400 15.14556 159.23526 19812270004000 15.14484 159.23521 19812270005000 15.14267 159.23512 19812270006000 15.14047 159.23502 19812270006200 15.13972 159.23502 19812270007000 15.13823 159.23502 19812270007400 15.13676 159.23502 19812270008000 15.13602 159.23502 19812270008400 15.13455 159.23502 19812270009000 15.13381 159.23502 19812270010000 15.13157 159.23500 19812270011000 15.12935 159.23502 19812270011200 15.12860 159.23500 19812270012000 15.12715 159.23499 19812270012400 15.12568 159.23499 19812270013000 15.12494 159.23499 19812270013200 15.12419 159.23499 19812270014000 15.12270 159.23500 19812270015000 15.12045 159.23500 19812270015200 15.11971 159.23500 19812270016000 15.11823 159.23499 19812270016400 15.11674 159.23499 19812270017000 15.11600 159.23499 19812270018000 15.11378 159.23495 19812270018400 15.11230 159.23495 19812270019000 15.11157 159.23497 19812270019200 15.11082 159.23497 19812270020000 15.10932 159.23497 19812270020400 15.10783 159.23497 19812270021000 15.10708 159.23495 19812270022000 15.10486 159.23495 19812270022400 15.10337 159.23495 19812270023000 15.10261 159.23495 19812270024000 15.10036 159.23492 19812270024200 15.09961 159.23491 19812270025000 15.09812 159.23489 19812270025400 15.09663 159.23489 19812270026000 15.09589 159.23486 19812270026400 15.09444 159.23482 19812270027000 15.09372 159.23482 19812270027400 15.09224 159.23482 19812270028000 15.09150 159.23479 19812270029000 15.08922 159.23477 19812270029200 15.08845 159.23476 19812270030000 15.08693 159.23473 19812270031000 15.08466 159.23466 19812270031400 15.08311 159.23465 19812270032000 15.08234 159.23462 19812270033000 15.08010 159.23459 19812270034000 15.07785 159.23459 19812270035000 15.07562 159.23457 19812270035200 15.07486 159.23459 19812270036000 15.07333 159.23457 19812270037000 15.07107 159.23457 19812270038000 15.06883 159.23457 19812270038200 15.06808 159.23456 19812270039000 15.06657 159.23457 19812270040000 15.06432 159.23457 19812270040400 15.06281 159.23460 19812270041000 15.06205 159.23459 19812270041400 15.06052 159.23463 19812270042000 15.05976 159.23463 19812270042400 15.05824 159.23466 19812270043000 15.05749 159.23466 19812270044000 15.05527 159.23463 19812270044400 15.05377 159.23465 19812270045000 15.05302 159.23465 19812270046000 15.05078 159.23465 19812270047000 15.04854 159.23466 19812270048000 15.04630 159.23466 19812270049000 15.04408 159.23470 19812270050000 15.04184 159.23470 19812270050200 15.04109 159.23470 19812270051000 15.03960 159.23470 19812270052000 15.03742 159.23470 19812270053000 15.03520 159.23473 19812270054000 15.03297 159.23470 19812270055000 15.03077 159.23468 19812270056000 15.02857 159.23471 19812270057000 15.02635 159.23473 19812270057200 15.02561 159.23473 19812270058000 15.02413 159.23474 19812270059000 15.02192 159.23474 19812270100000 15.01970 159.23473 19812270100400 15.01825 159.23474 19812270101000 15.01752 159.23474 19812270102000 15.01528 159.23477 19812270103000 15.01303 159.23479 19812270104000 15.01083 159.23477 19812270105000 15.00865 159.23476 19812270106000 15.00645 159.23476 19812270106200 15.00571 159.23477 19812270107000 15.00422 159.23479 19812270108000 15.00196 159.23482 19812270108200 15.00121 159.23483 19812270109000 14.99972 159.23483 19812270109200 14.99899 159.23482 19812270110000 14.99752 159.23482 19812270110400 14.99605 159.23483 19812270111000 14.99532 159.23483 19812270112000 14.99311 159.23485 19812270112400 14.99163 159.23485 19812270113000 14.99089 159.23483 19812270113200 14.99015 159.23485 19812270114000 14.98868 159.23485 19812270114200 14.98795 159.23486 19812270115000 14.98649 159.23488 19812270115200 14.98577 159.23488 19812270116000 14.98433 159.23488 19812270116200 14.98360 159.23489 19812270117000 14.98214 159.23486 19812270117400 14.98068 159.23488 19812270118000 14.97994 159.23488 19812270118400 14.97845 159.23488 19812270119000 14.97770 159.23488 19812270120000 14.97544 159.23486 19812270120200 14.97472 159.23486 19812270121000 14.97327 159.23485 19812270122000 14.97108 159.23486 19812270123000 14.96887 159.23486 19812270124000 14.96662 159.23486 19812270125000 14.96439 159.23486 19812270126000 14.96218 159.23485 19812270126200 14.96145 159.23486 19812270127000 14.95998 159.23486 19812270127200 14.95923 159.23485 19812270128000 14.95776 159.23486 19812270129000 14.95555 159.23486 19812270129200 14.95481 159.23486 19812270130000 14.95332 159.23486 19812270131000 14.95108 159.23486 19812270132000 14.94887 159.23491 19812270132400 14.94741 159.23492 19812270133000 14.94668 159.23492 19812270134000 14.94450 159.23495 19812270135000 14.94231 159.23499 19812270136000 14.94013 159.23499 19812270137000 14.93791 159.23500 19812270138000 14.93569 159.23499 19812270139000 14.93348 159.23502 19812270139400 14.93198 159.23502 19812270140000 14.93124 159.23502 19812270141000 14.92907 159.23505 19812270142000 14.92727 159.23508 19812270143000 14.92576 159.23512 19812270144000 14.92432 159.23508 19812270144400 14.92339 159.23505 19812270145000 14.92294 159.23506 19812270145400 14.92202 159.23508 19812270146000 14.92156 159.23508 19812270147000 14.92004 159.23503 19812270147200 14.91939 159.23503 19812270148000 14.91800 159.23505 19812270149000 14.91581 159.23502 19812270150000 14.91362 159.23503 19812270151000 14.91137 159.23506 19812270152000 14.90908 159.23505 19812270153000 14.90681 159.23508 19812270154000 14.90456 159.23508 19812270155000 14.90264 159.23508 19812270156000 14.90108 159.23503 19812270157000 14.89968 159.23499 19812270158000 14.89830 159.23499 19812270159000 14.89691 159.23495 19812270200000 14.89552 159.23497 19812270200200 14.89507 159.23495 19812270201000 14.89416 159.23495 19812270202000 14.89253 159.23497 19812270203000 14.89045 159.23502 19812270204000 14.88830 159.23503 19812270205000 14.88612 159.23505 19812270205400 14.88468 159.23506 19812270206000 14.88395 159.23505 19812270206200 14.88321 159.23508 19812270207000 14.88173 159.23509 19812270208000 14.87951 159.23512 19812270208200 14.87877 159.23512 19812270209000 14.87729 159.23515 19812270210000 14.87511 159.23515 19812270210200 14.87439 159.23515 19812270212200 14.87003 159.23518 19812270214200 14.86567 159.23520 19812270215000 14.86422 159.23521 19812270217200 14.85914 159.23524 19812270219400 14.85406 159.23526 19812270220000 14.85333 159.23528 19812270221400 14.84970 159.23528 19812270223200 14.84607 159.23531 19812270225000 14.84244 159.23532 19812270225200 14.84171 159.23532 19812270226200 14.83953 159.23534 19812270228000 14.83590 159.23535 19812270230000 14.83155 159.23537 19812270232000 14.82719 159.23540 19812270233000 14.82502 159.23540 19812270235000 14.82066 159.23543 19812270236200 14.81775 159.23544 19812270237400 14.81485 159.23544 19812270239400 14.81050 159.23549 19812270240000 14.80977 159.23549 19812270241000 14.80754 159.23550 19812270242000 14.80534 159.23579 19812270243000 14.80320 159.23657 19812270244000 14.80140 159.23795 19812270245000 14.79981 159.23970 19812270245400 14.79898 159.24104 19812270246000 14.79864 159.24176 19812270247000 14.79796 159.24405 19812270248000 14.79828 159.24643 19812270248200 14.79843 159.24724 19812270249000 14.79876 159.24889 19812270250000 14.79932 159.25133 19812270250200 14.79951 159.25214 19812270251000 14.79988 159.25377 19812270251200 14.80009 159.25459 19812270252000 14.80048 159.25620 19812270252400 14.80082 159.25781 19812270253000 14.80100 159.25862 19812270254000 14.80155 159.26106 19812270255000 14.80212 159.26347 19812270256000 14.80267 159.26588 19812270257000 14.80325 159.26830 19812270258000 14.80386 159.27072 19812270259000 14.80442 159.27312 19812270300000 14.80502 159.27551 19812270301000 14.80557 159.27785 19812270302000 14.80613 159.28023 19812270303000 14.80665 159.28262 19812270304000 14.80717 159.28503 19812270305000 14.80772 159.28743 19812270306000 14.80826 159.28989 19812270307000 14.80881 159.29231 19812270307400 14.80918 159.29393 19812270308000 14.80937 159.29472 19812270309000 14.80989 159.29709 19812270309200 14.81008 159.29787 19812270310000 14.81045 159.29942 19812270310400 14.81082 159.30099 19812270311000 14.81099 159.30180 19812270312000 14.81152 159.30423 19812270313000 14.81206 159.30656 19812270314000 14.81261 159.30891 19812270315000 14.81317 159.31129 19812270315200 14.81336 159.31207 19812270316000 14.81376 159.31367 19812270317000 14.81435 159.31606 19812270318000 14.81493 159.31844 19812270319000 14.81554 159.32080 19812270320000 14.81606 159.32318 19812270321000 14.81663 159.32555 19812270321400 14.81702 159.32716 19812270322000 14.81721 159.32796 19812270323000 14.81773 159.33037 19812270324000 14.81831 159.33275 19812270325000 14.81884 159.33514 19812270326000 14.81938 159.33752 19812270327000 14.81992 159.33994 19812270327400 14.82027 159.34155 19812270328000 14.82044 159.34235 19812270328400 14.82080 159.34396 19812270329000 14.82100 159.34479 19812270330000 14.82155 159.34718 19812270331000 14.82210 159.34956 19812270332000 14.82267 159.35193 19812270332200 14.82287 159.35271 19812270333000 14.82323 159.35428 19812270333400 14.82362 159.35588 19812270334000 14.82381 159.35667 19812270335000 14.82437 159.35905 19812270336000 14.82493 159.36147 19812270337000 14.82553 159.36385 19812270337200 14.82571 159.36465 19812270338000 14.82607 159.36623 19812270338400 14.82643 159.36778 19812270339000 14.82662 159.36859 19812270340000 14.82718 159.37096 19812270341000 14.82773 159.37335 19812270341200 14.82793 159.37415 19812270342000 14.82832 159.37573 19812270343000 14.82892 159.37816 19812270343200 14.82910 159.37898 19812270344000 14.82947 159.38058 19812270345000 14.83007 159.38298 19812270346000 14.83064 159.38541 19812270346200 14.83084 159.38622 19812270346400 14.83104 159.38701 19812270347000 14.83123 159.38780 19812270348000 14.83182 159.39023 19812270348200 14.83201 159.39104 19812270349000 14.83241 159.39264 19812270350000 14.83298 159.39505 19812270351000 14.83355 159.39745 19812270352000 14.83413 159.39986 19812270352200 14.83432 159.40065 19812270353000 14.83468 159.40228 19812270354000 14.83519 159.40469 19812270355000 14.83575 159.40709 19812270355200 14.83594 159.40790 19812270356000 14.83632 159.40948 19812270357000 14.83685 159.41190 19812270357400 14.83724 159.41351 19812270358000 14.83743 159.41431 19812270359000 14.83804 159.41670 19812270359200 14.83823 159.41748 19812270400000 14.83863 159.41907 19812270401000 14.83922 159.42149 19812270402000 14.83980 159.42393 19812270402200 14.84000 159.42474 19812270403000 14.84037 159.42638 19812270404000 14.84091 159.42880 19812270405000 14.84151 159.43120 19812270405400 14.84187 159.43283 19812270406000 14.84205 159.43364 19812270407000 14.84259 159.43610 19812270408000 14.84319 159.43854 19812270409000 14.84375 159.44093 19812270410000 14.84433 159.44336 19812270411000 14.84493 159.44577 19812270412000 14.84553 159.44818 19812270412400 14.84588 159.44981 19812270413000 14.84606 159.45064 19812270414000 14.84670 159.45303 19812270414200 14.84690 159.45386 19812270415000 14.84726 159.45547 19812270416000 14.84782 159.45789 19812270416200 14.84800 159.45868 19812270417000 14.84837 159.46030 19812270418000 14.84897 159.46275 19812270418200 14.84916 159.46355 19812270419000 14.84952 159.46518 19812270419400 14.84991 159.46680 19812270420000 14.85011 159.46762 19812270420400 14.85051 159.46924 19812270421000 14.85069 159.47005 19812270421400 14.85105 159.47168 19812270422000 14.85125 159.47247 19812270422400 14.85163 159.47411 19812270423000 14.85182 159.47491 19812270424000 14.85241 159.47736 19812270425000 14.85296 159.47975 19812270425200 14.85314 159.48058 19812270426000 14.85352 159.48218 19812270426200 14.85369 159.48299 19812270427000 14.85404 159.48459 19812270428000 14.85458 159.48698 19812270428200 14.85478 159.48778 19812270429000 14.85518 159.48940 19812270429400 14.85555 159.49101 19812270430000 14.85578 159.49181 19812270430400 14.85614 159.49362 19812270431000 14.85631 159.49454 19812270431400 14.85669 159.49635 19812270432000 14.85687 159.49728 19812270433000 14.85740 159.50005 19812270434000 14.85797 159.50281 19812270434200 14.85815 159.50369 19812270435000 14.85852 159.50552 19812270435200 14.85870 159.50645 19812270436000 14.85905 159.50830 19812270436400 14.85939 159.51015 19812270437000 14.85957 159.51106 19812270438000 14.86007 159.51379 19812270439000 14.86060 159.51653 19812270439200 14.86080 159.51746 19812270440000 14.86119 159.51929 19812270441000 14.86172 159.52205 19812270442000 14.86228 159.52480 19812270443000 14.86283 159.52757 19812270443200 14.86300 159.52849 19812270444000 14.86335 159.53033 19812270444200 14.86353 159.53125 19812270445000 14.86392 159.53310 19812270445400 14.86425 159.53494 19812270446000 14.86444 159.53586 19812270447000 14.86501 159.53857 19812270448000 14.86557 159.54134 19812270448200 14.86575 159.54224 19812270449000 14.86610 159.54405 19812270449400 14.86653 159.54585 19812270450000 14.86687 159.54671 19812270451000 14.86828 159.54903 19812270451200 14.86886 159.54968 19812270452000 14.87020 159.55083 19812270453000 14.87250 159.55208 19812270453200 14.87332 159.55235 19812270454000 14.87499 159.55261 19812270454200 14.87582 159.55263 19812270455000 14.87748 159.55252 19812270456000 14.87978 159.55183 19812270456400 14.88117 159.55113 19812270457000 14.88178 159.55069 19812270457510 14.88309 159.54932 19812270458000 14.88329 159.54906 19812270458080 14.88345 159.54880 19812270459000 14.88435 159.54707 19812270500000 14.88527 159.54504 19812270501000 14.88634 159.54308 19812270501400 14.88708 159.54176 19812270502000 14.88746 159.54112 19812270503000 14.88853 159.53923 19812270504000 14.88958 159.53734 19812270505000 14.89065 159.53545 19812270506000 14.89172 159.53362 19812270506200 14.89209 159.53297 19812270507000 14.89280 159.53169 19812270508000 14.89391 159.52979 19812270509000 14.89503 159.52785 19812270510000 14.89613 159.52592 19812270511000 14.89722 159.52403 19812270512000 14.89833 159.52211 19812270513000 14.89942 159.52017 19812270514000 14.90053 159.51826 19812270515000 14.90159 159.51637 19812270516000 14.90267 159.51447 19812270517000 14.90378 159.51253 19812270518000 14.90491 159.51054 19812270518400 14.90565 159.50925 19812270519000 14.90601 159.50861 19812270520000 14.90709 159.50671 19812270521000 14.90823 159.50478 19812270522000 14.90932 159.50282 19812270523000 14.91042 159.50098 19812270524000 14.91148 159.49910 19812270525000 14.91258 159.49715 19812270525400 14.91330 159.49588 19812270526000 14.91367 159.49525 19812270527000 14.91482 159.49329 19812270527400 14.91554 159.49199 19812270528000 14.91591 159.49135 19812270529000 14.91702 159.48943 19812270529400 14.91776 159.48811 19812270530000 14.91811 159.48747 19812270531000 14.91920 159.48558 19812270532000 14.92027 159.48373 19812270532200 14.92065 159.48312 19812270533000 14.92134 159.48184 19812270534000 14.92244 159.47995 19812270535000 14.92354 159.47804 19812270536000 14.92466 159.47609 19812270537000 14.92577 159.47414 19812270538000 14.92691 159.47218 19812270538200 14.92726 159.47153 19812270539000 14.92799 159.47025 19812270539400 14.92871 159.46899 19812270540000 14.92907 159.46838 19812270540400 14.92982 159.46713 19812270541000 14.93023 159.46652 19812270542000 14.93158 159.46471 19812270543000 14.93296 159.46292 19812270543059 14.93309 159.46274 19812270544000 14.93432 159.46115 19812270545000 14.93567 159.45938 19812270546000 14.93697 159.45763 19812270546200 14.93743 159.45703 19812270547000 14.93834 159.45583 19812270547400 14.93927 159.45461 19812270548000 14.93971 159.45399 19812270549000 14.94107 159.45219 19812270550000 14.94247 159.45038 19812270551000 14.94383 159.44858 19812270551200 14.94427 159.44800 19812270552000 14.94516 159.44685 19812270552400 14.94608 159.44565 19812270553000 14.94654 159.44505 19812270554000 14.94795 159.44325 19812270554400 14.94891 159.44206 19812270555000 14.94937 159.44147 19812270555400 14.95030 159.44026 19812270556000 14.95078 159.43967 19812270557000 14.95218 159.43787 19812270557200 14.95266 159.43729 19812270558000 14.95360 159.43610 19812270559000 14.95501 159.43427 19812270600000 14.95640 159.43246 19812270601000 14.95783 159.43066 19812270602000 14.95923 159.42883 19812270603000 14.96063 159.42708 19812270604000 14.96199 159.42535 19812270605000 14.96340 159.42358 19812270606000 14.96478 159.42186 19812270607000 14.96621 159.42007 19812270608000 14.96759 159.41830 19812270609000 14.96900 159.41650 19812270610000 14.97043 159.41473 19812270611000 14.97184 159.41292 19812270612000 14.97324 159.41116 19812270612200 14.97370 159.41058 19812270613000 14.97464 159.40938 19812270614000 14.97603 159.40759 19812270615000 14.97743 159.40578 19812270615200 14.97791 159.40520 19812270616000 14.97885 159.40401 19812270617000 14.98023 159.40224 19812270618000 14.98160 159.40047 19812270618400 14.98254 159.39926 19812270619000 14.98299 159.39867 19812270620000 14.98436 159.39687 19812270621000 14.98571 159.39508 19812270622000 14.98708 159.39330 19812270622400 14.98801 159.39214 19812270623000 14.98849 159.39153 19812270624000 14.98986 159.38977 19812270625000 14.99121 159.38800 19812270626000 14.99261 159.38622 19812270626200 14.99308 159.38562 19812270627000 14.99402 159.38445 19812270628000 14.99539 159.38266 19812270629000 14.99681 159.38087 19812270630000 14.99821 159.37909 19812270631000 14.99962 159.37729 19812270632000 15.00098 159.37550 19812270633000 15.00238 159.37367 19812270634000 15.00380 159.37184 19812270635000 15.00523 159.37004 19812270636000 15.00662 159.36823 19812270637000 15.00801 159.36636 19812270637400 15.00892 159.36514 19812270638000 15.00938 159.36455 19812270638400 15.01035 159.36337 19812270639000 15.01083 159.36276 19812270639200 15.01131 159.36214 19812270640000 15.01226 159.36092 19812270640400 15.01317 159.35965 19812270641000 15.01363 159.35902 19812270641200 15.01408 159.35841 19812270642000 15.01499 159.35719 19812270643000 15.01644 159.35538 19812270643400 15.01738 159.35416 19812270644000 15.01785 159.35355 19812270645000 15.01930 159.35176 19812270646000 15.02068 159.34998 19812270647000 15.02206 159.34821 19812270648000 15.02348 159.34637 19812270649000 15.02485 159.34457 19812270650000 15.02625 159.34277 19812270651000 15.02768 159.34094 19812270652000 15.02909 159.33907 19812270653000 15.03055 159.33710 19812270653400 15.03153 159.33572 19812270654000 15.03199 159.33505 19812270655000 15.03347 159.33311 19812270656000 15.03490 159.33113 19812270656400 15.03586 159.32979 19812270657000 15.03634 159.32912 19812270658000 15.03780 159.32712 19812270659000 15.03928 159.32510 19812270700000 15.04073 159.32304 19812270700200 15.04122 159.32237 19812270701000 15.04219 159.32103 19812270702000 15.04361 159.31900 19812270702400 15.04458 159.31764 19812270703000 15.04506 159.31696 19812270703200 15.04555 159.31628 19812270703400 15.04603 159.31563 19812270704000 15.04650 159.31497 19812270704200 15.04700 159.31432 19812270704400 15.04750 159.31366 19812270705000 15.04799 159.31299 19812270705400 15.04896 159.31168 19812270706000 15.04944 159.31100 19812270707000 15.05092 159.30901 19812270708000 15.05240 159.30695 19812270709000 15.05392 159.30492 19812270709200 15.05442 159.30424 19812270710000 15.05542 159.30289 19812270711000 15.05691 159.30086 19812270711200 15.05739 159.30017 19812270712000 15.05829 159.29878 19812270712200 15.05860 159.29803 19812270713000 15.05885 159.29643 19812270713200 15.05880 159.29565 19812270714000 15.05826 159.29430 19812270714400 15.05790 159.29320 19812270715000 15.05775 159.29269 19812270715400 15.05743 159.29181 19812270717000 15.05689 159.29008 19812270717200 15.05673 159.28966 19812270718000 15.05641 159.28877 19812270719000 15.05597 159.28741 19812270720000 15.05551 159.28610 19812270720200 15.05535 159.28564 19812270722000 15.05456 159.28337 19812270724000 15.05368 159.28069 19812270725000 15.05323 159.27934 19812270725400 15.05286 159.27821 19812270727400 15.05118 159.27342 19812270728200 15.05056 159.27165 19812270729200 15.04962 159.26895 19812270730000 15.04899 159.26717 19812270730400 15.04836 159.26534 19812270732200 15.04683 159.26082 19812270734200 15.04500 159.25552 19812270735000 15.04436 159.25371 19812270735400 15.04373 159.25189 19812270737000 15.04243 159.24826 19812270738200 15.04116 159.24461 19812270739000 15.04052 159.24281 19812270739400 15.03989 159.24101 19812270740000 15.03958 159.24013 19812270740200 15.03928 159.23923 19812270741000 15.03867 159.23743 19812270741400 15.03802 159.23561 19812270742000 15.03772 159.23471 19812270742400 15.03706 159.23312 19812270743200 15.03647 159.23227 19812270745000 15.03568 159.23080 19812270745200 15.03562 159.23056 19812270747400 15.03544 159.22964 19812270749200 15.03538 159.22893 19812270750000 15.03539 159.22867 19812270751200 15.03529 159.22818 19812270753400 15.03521 159.22719 19812270755000 15.03525 159.22670 19812270755400 15.03528 159.22644 19812270757000 15.03530 159.22594 19812270758200 15.03539 159.22546 19812270759200 15.03563 159.22501 19812270800000 15.03597 159.22466 19812270800400 15.03654 159.22427 19812270802000 15.03794 159.22430 19812270802400 15.03844 159.22484 19812270804200 15.03912 159.22612 19812270805000 15.03929 159.22646 19812270805400 15.03942 159.22672 19812270807200 15.03974 159.22745 19812270809200 15.04010 159.22816 19812270810000 15.04021 159.22842 19812270811400 15.04047 159.22908 19812270814000 15.04081 159.23010 19812270814400 15.04088 159.23039 19812270815000 15.04092 159.23053 19812270815200 15.04094 159.23068 19812270816200 15.04102 159.23117 19812270816400 15.04104 159.23129 19812270817200 15.04111 159.23155 19812270818000 15.04124 159.23184 19812270818400 15.04140 159.23212 19812270819200 15.04153 159.23235 19812270820000 15.04173 159.23283 19812270821000 15.04208 159.23381 19812270821400 15.04231 159.23451 19812270823000 15.04273 159.23582 19812270824200 15.04325 159.23695 19812270825000 15.04348 159.23752 19812270826000 15.04380 159.23830 19812270827400 15.04428 159.23950 19812270829200 15.04480 159.24063 19812270830000 15.04498 159.24100 19812270831200 15.04529 159.24150 19812270832400 15.04583 159.24232 19812270834200 15.04644 159.24333 19812270835000 15.04658 159.24355 19812270836200 15.04681 159.24382 19812270838200 15.04675 159.24362 19812270840000 15.04663 159.24358 19812270840200 15.04662 159.24358 19812270842000 15.04649 159.24353 19812270843200 15.04640 159.24352 19812270845000 15.04638 159.24361 19812270848000 15.04643 159.24391 19812270848200 15.04648 159.24399 19812270850000 15.04674 159.24448 19812270850400 15.04690 159.24477 19812270853000 15.04736 159.24570 19812270855000 15.04780 159.24654 19812270855200 15.04788 159.24667 19812270857200 15.04837 159.24753 19812270859200 15.04894 159.24834 19812270900000 15.04919 159.24858 19812270901000 15.04958 159.24886 19812270903000 15.05035 159.24921 19812270905000 15.05117 159.24924 19812270905200 15.05129 159.24924 19812270907000 15.05219 159.24930 19812270908400 15.05344 159.25079 19812270910000 15.05430 159.25232 19812270910200 15.05453 159.25272 19812270911200 15.05522 159.25395 19812270913400 15.05659 159.25658 19812270915000 15.05702 159.25781 19812270915400 15.05718 159.25842 19812270917400 15.05853 159.25854 19812270919400 15.05796 159.25784 19812270920000 15.05788 159.25777 19812270921400 15.05771 159.25732 19812270924400 15.05786 159.25655 19812270925000 15.05787 159.25645 19812270927400 15.05812 159.25594 19812270929400 15.05829 159.25546 19812270930000 15.05829 159.25540 19812270932200 15.05839 159.25496 19812270934200 15.05859 159.25452 19812270935000 15.05857 159.25435 19812270937200 15.05837 159.25385 19812270939400 15.05848 159.25346 19812270940000 15.05853 159.25340 19812270941200 15.05855 159.25307 19812270943000 15.05838 159.25269 19812270945000 15.05843 159.25224 19812270945400 15.05842 159.25211 19812270948200 15.05852 159.25159 19812270950000 15.05832 159.25105 19812270950200 15.05820 159.25073 19812270951000 15.05785 159.24985 19812270952200 15.05694 159.24748 19812270952400 15.05667 159.24684 19812270953000 15.05643 159.24617 19812270953200 15.05618 159.24553 19812270954200 15.05541 159.24364 19812270955000 15.05489 159.24232 19812270955200 15.05463 159.24165 19812270956200 15.05385 159.23972 19812270957200 15.05310 159.23782 19812270958000 15.05261 159.23656 19812270958400 15.05203 159.23569 19812271000000 15.05158 159.23454 19812271002000 15.05143 159.23360 19812271003200 15.05137 159.23325 19812271004200 15.05139 159.23296 19812271005000 15.05142 159.23277 19812271005200 15.05143 159.23270 19812271008000 15.05146 159.23212 19812271010000 15.05150 159.23161 19812271010200 15.05150 159.23148 19812271011400 15.05158 159.23091 19812271013000 15.05156 159.23029 19812271013400 15.05158 159.23003 19812271014400 15.05166 159.22958 19812271015000 15.05168 159.22942 19812271016000 15.05159 159.22881 19812271017000 15.05141 159.22830 19812271018000 15.05137 159.22778 19812271019200 15.05133 159.22697 19812271020000 15.05130 159.22656 19812271021000 15.05127 159.22604 19812271022200 15.05122 159.22546 19812271023400 15.05131 159.22498 19812271024400 15.05142 159.22450 19812271025000 15.05145 159.22437 19812271026200 15.05153 159.22385 19812271028200 15.05166 159.22298 19812271029400 15.05177 159.22234 19812271030000 15.05180 159.22217 19812271031000 15.05185 159.22166 19812271032200 15.05194 159.22104 19812271033400 15.05161 159.22021 19812271035000 15.05114 159.21999 19812271035400 15.05080 159.22008 19812271036400 15.05030 159.22070 19812271038000 15.05037 159.22183 19812271039200 15.05062 159.22275 19812271040000 15.05084 159.22324 19812271040540 15.05110 159.22385 19812271041040 15.05115 159.22395 19812271043000 15.05156 159.22488 19812271045000 15.05203 159.22597 19812271048000 15.05269 159.22725 19812271049000 15.05290 159.22771 19812271050000 15.05313 159.22812 19812271051000 15.05332 159.22847 19812271053400 15.05378 159.22902 19812271055000 15.05403 159.22935 19812271056000 15.05422 159.22964 19812271058000 15.05461 159.23022 19812271100000 15.05500 159.23082 19812271100200 15.05507 159.23093 19812271103200 15.05564 159.23186 19812271105000 15.05610 159.23253 19812271105400 15.05628 159.23291 19812271108200 15.05718 159.23463 19812271110000 15.05776 159.23581 19812271111200 15.05823 159.23671 19812271114000 15.05908 159.23833 19812271115000 15.05940 159.23885 19812271116400 15.05992 159.23976 19812271119000 15.06062 159.24109 19812271120000 15.06096 159.24170 19812271122200 15.06165 159.24294 19812271124400 15.06233 159.24417 19812271125000 15.06245 159.24434 19812271127400 15.06321 159.24561 19812271130000 15.06388 159.24680 19812271132000 15.06451 159.24796 19812271133000 15.06483 159.24854 19812271134200 15.06518 159.24915 19812271135000 15.06539 159.24948 19812271137400 15.06615 159.25089 19812271140000 15.06692 159.25212 19812271141400 15.06731 159.25285 19812271144400 15.06810 159.25417 19812271145000 15.06819 159.25430 19812271145400 15.06840 159.25468 19812271148400 15.06913 159.25600 19812271150000 15.06946 159.25656 19812271150400 15.06965 159.25691 19812271153400 15.07050 159.25845 19812271154200 15.07068 159.25877 19812271155000 15.07085 159.25909 19812271157400 15.07155 159.26027 19812271200000 15.07217 159.26137 19812271201200 15.07252 159.26202 19812271204200 15.07328 159.26320 19812271205000 15.07345 159.26344 19812271205400 15.07363 159.26375 19812271207200 15.07403 159.26434 19812271210000 15.07473 159.26546 19812271212400 15.07542 159.26662 19812271215000 15.07600 159.26743 19812271215200 15.07608 159.26756 19812271218000 15.07673 159.26866 19812271220000 15.07725 159.26952 19812271220400 15.07742 159.26981 19812271223000 15.07799 159.27068 19812271225000 15.07852 159.27151 19812271226000 15.07875 159.27188 19812271228000 15.07927 159.27272 19812271230000 15.07979 159.27357 19812271230400 15.07997 159.27388 19812271233000 15.08065 159.27486 19812271234000 15.08087 159.27527 19812271235000 15.08111 159.27562 19812271236400 15.08153 159.27623 19812271239400 15.08224 159.27734 19812271240000 15.08232 159.27745 19812271243000 15.08306 159.27850 19812271245000 15.08352 159.27933 19812271247400 15.08413 159.27992 19812271250000 15.08465 159.28069 19812271253000 15.08545 159.28178 19812271253400 15.08561 159.28195 19812271255000 15.08603 159.28229 19812271258000 15.08703 159.28285 19812271258400 15.08722 159.28297 19812271300000 15.08759 159.28319 19812271303000 15.08844 159.28378 19812271303400 15.08864 159.28400 19812271305000 15.08896 159.28423 19812271308000 15.08990 159.28487 19812271309400 15.09038 159.28516 19812271310000 15.09048 159.28522 19812271313000 15.09145 159.28548 19812271314200 15.09195 159.28554 19812271315000 15.09238 159.28580 19812271317200 15.09357 159.28777 19812271318200 15.09399 159.28879 19812271320000 15.09498 159.29037 19812271322200 15.09596 159.29269 19812271325000 15.09640 159.29424 19812271325200 15.09644 159.29434 19812271327000 15.09680 159.29510 19812271329200 15.09775 159.29668 19812271330000 15.09804 159.29720 19812271331200 15.09861 159.29817 19812271334000 15.09902 159.30040 19812271335000 15.09932 159.30125 19812271336000 15.09973 159.30208 19812271339000 15.10067 159.30464 19812271340000 15.10110 159.30550 19812271343000 15.10233 159.30806 19812271345000 15.10300 159.30981 19812271345400 15.10325 159.31050 19812271347200 15.10438 159.31351 19812271348000 15.10508 159.31523 19812271348320 15.10569 159.31667 19812271348480 15.10598 159.31738 19812271349200 15.10659 159.31880 19812271349400 15.10697 159.31969 19812271350000 15.10735 159.32059 19812271350200 15.10772 159.32149 19812271352000 15.10953 159.32596 19812271352400 15.11031 159.32771 19812271353200 15.11101 159.32903 19812271355000 15.11102 159.33093 19812271356400 15.11052 159.33167 19812271359200 15.10992 159.33215 19812271400000 15.10978 159.33234 19812271402200 15.10963 159.33315 19812271404400 15.10973 159.33398 19812271405000 15.10975 159.33408 19812271406400 15.10956 159.33488 19812271407400 15.10903 159.33548 19812271408200 15.10858 159.33575 19812271409000 15.10804 159.33588 19812271410000 15.10724 159.33572 19812271410400 15.10678 159.33540 19812271412200 15.10605 159.33408 19812271414000 15.10565 159.33263 19812271415000 15.10540 159.33203 19812271415200 15.10534 159.33188 19812271416000 15.10528 159.33163 19812271417400 15.10536 159.33105 19812271420000 15.10578 159.33028 19812271420200 15.10587 159.33015 19812271422000 15.10625 159.32959 19812271424400 15.10722 159.32861 19812271425000 15.10735 159.32851 19812271426200 15.10792 159.32803 19812271428000 15.10852 159.32735 19812271428400 15.10874 159.32700 19812271429200 15.10888 159.32646 19812271430000 15.10884 159.32578 19812271430200 15.10875 159.32545 19812271432000 15.10834 159.32378 19812271433200 15.10796 159.32243 19812271435000 15.10752 159.32068 19812271436000 15.10727 159.31969 19812271437400 15.10677 159.31802 19812271439000 15.10648 159.31673 19812271440000 15.10629 159.31580 19812271442000 15.10600 159.31413 19812271443400 15.10577 159.31273 19812271445000 15.10555 159.31152 19812271445400 15.10537 159.31082 19812271447200 15.10481 159.30894 19812271448000 15.10460 159.30823 19812271449000 15.10441 159.30736 19812271450000 15.10421 159.30652 19812271451000 15.10398 159.30569 19812271452400 15.10365 159.30432 19812271454400 15.10330 159.30272 19812271455000 15.10324 159.30246 19812271457000 15.10294 159.30089 19812271459200 15.10256 159.29907 19812271500000 15.10242 159.29849 19812271500400 15.10229 159.29796 19812271502000 15.10205 159.29691 19812271503200 15.10182 159.29585 19812271505000 15.10154 159.29456 19812271506000 15.10139 159.29378 19812271508200 15.10098 159.29192 19812271510000 15.10072 159.29060 19812271510400 15.10059 159.29008 19812271512200 15.10031 159.28879 19812271514000 15.09998 159.28741 19812271514400 15.09986 159.28685 19812271515000 15.09980 159.28658 19812271515200 15.09973 159.28630 19812271516000 15.09961 159.28578 19812271517200 15.09965 159.28510 19812271517400 15.09968 159.28500 19812271518400 15.09977 159.28488 19812271520000 15.09985 159.28482 19812271521000 15.09987 159.28484 19812271522200 15.10028 159.28438 19812271524200 15.10028 159.28271 19812271525000 15.10021 159.28204 19812271526000 15.10008 159.28099 19812271527000 15.09995 159.27992 19812271528400 15.09971 159.27821 19812271530000 15.09952 159.27690 19812271530200 15.09948 159.27657 19812271531400 15.09923 159.27519 19812271534400 15.09890 159.27333 19812271535000 15.09890 159.27321 19812271536000 15.09897 159.27280 19812271538400 15.09913 159.27168 19812271540000 15.09927 159.27110 19812271541400 15.09947 159.27029 19812271544000 15.09940 159.26923 19812271545000 15.09947 159.26878 19812271545400 15.09954 159.26851 19812271546400 15.09945 159.26772 19812271547000 15.09930 159.26724 19812271547200 15.09914 159.26660 19812271548000 15.09877 159.26480 19812271548200 15.09857 159.26379 19812271549000 15.09817 159.26178 19812271550000 15.09765 159.25873 19812271551000 15.09715 159.25568 19812271552000 15.09670 159.25256 19812271552400 15.09641 159.25050 19812271553000 15.09626 159.24947 19812271553400 15.09598 159.24738 19812271554000 15.09582 159.24635 19812271555000 15.09539 159.24323 19812271555200 15.09525 159.24220 19812271555400 15.09512 159.24115 19812271556000 15.09495 159.24010 19812271556200 15.09480 159.23911 19812271556400 15.09467 159.23811 19812271557000 15.09453 159.23714 19812271557400 15.09426 159.23517 19812271558000 15.09412 159.23419 19812271559000 15.09371 159.23125 19812271559400 15.09344 159.22929 19812271600000 15.09331 159.22832 19812271601000 15.09289 159.22537 19812271601400 15.09262 159.22339 19812271602000 15.09248 159.22241 19812271603000 15.09206 159.21945 19812271603400 15.09176 159.21744 19812271604000 15.09162 159.21643 19812271605000 15.09118 159.21342 19812271605400 15.09089 159.21143 19812271606000 15.09074 159.21040 19812271606400 15.09045 159.20840 19812271607000 15.09030 159.20741 19812271608000 15.08988 159.20448 19812271609000 15.08946 159.20151 19812271610000 15.08902 159.19852 19812271611000 15.08860 159.19556 19812271612000 15.08817 159.19255 19812271613000 15.08773 159.18954 19812271613400 15.08745 159.18755 19812271614000 15.08730 159.18652 19812271615000 15.08687 159.18352 19812271616000 15.08646 159.18056 19812271617000 15.08606 159.17763 19812271618000 15.08566 159.17468 19812271618200 15.08551 159.17368 19812271619000 15.08520 159.17168 19812271619400 15.08492 159.16969 19812271620000 15.08479 159.16869 19812271620400 15.08452 159.16672 19812271621000 15.08437 159.16571 19812271622000 15.08393 159.16270 19812271622200 15.08378 159.16171 19812271623000 15.08348 159.15973 19812271624000 15.08244 159.15703 19812271624400 15.08161 159.15526 19812271625000 15.08119 159.15437 19812271626000 15.07996 159.15170 19812271626400 15.07911 159.14992 19812271627000 15.07868 159.14903 19812271628000 15.07740 159.14638 19812271628200 15.07699 159.14549 19812271629000 15.07614 159.14372 19812271630000 15.07484 159.14104 19812271631000 15.07357 159.13835 19812271632000 15.07231 159.13571 19812271633000 15.07105 159.13306 19812271634000 15.06979 159.13039 19812271635000 15.06853 159.12772 19812271635200 15.06811 159.12683 19812271636000 15.06728 159.12506 19812271637000 15.06601 159.12239 19812271638000 15.06475 159.11975 19812271639000 15.06349 159.11713 19812271639200 15.06307 159.11626 19812271640000 15.06223 159.11449 19812271641000 15.06102 159.11189 19812271641200 15.06059 159.11099 19812271642000 15.05973 159.10922 19812271643000 15.05844 159.10654 19812271643200 15.05802 159.10565 19812271644000 15.05717 159.10388 19812271645000 15.05590 159.10123 19812271646000 15.05463 159.09853 19812271647000 15.05337 159.09586 19812271647200 15.05296 159.09497 19812271648000 15.05212 159.09320 19812271649000 15.05085 159.09055 19812271649400 15.05001 159.08878 19812271650000 15.04959 159.08789 19812271651000 15.04832 159.08521 19812271652000 15.04707 159.08257 19812271653000 15.04582 159.07993 19812271654000 15.04456 159.07729 19812271655000 15.04327 159.07460 19812271655200 15.04285 159.07372 19812271656000 15.04202 159.07195 19812271657000 15.04074 159.06923 19812271658000 15.03945 159.06651 19812271658200 15.03903 159.06563 19812271659000 15.03819 159.06386 19812271659400 15.03733 159.06206 19812271700000 15.03690 159.06116 19812271701000 15.03562 159.05849 19812271701400 15.03479 159.05672 19812271702000 15.03437 159.05582 19812271703000 15.03309 159.05319 19812271703200 15.03267 159.05231 19812271704000 15.03183 159.05052 19812271705000 15.03055 159.04785 19812271705400 15.02971 159.04607 19812271706000 15.02929 159.04517 19812271707000 15.02803 159.04251 19812271708000 15.02675 159.03983 19812271709000 15.02548 159.03716 19812271710000 15.02427 159.03453 19812271710200 15.02384 159.03365 19812271711000 15.02297 159.03185 19812271712000 15.02168 159.02916 19812271713000 15.02045 159.02657 19812271714000 15.01918 159.02396 19812271714400 15.01831 159.02216 19812271715000 15.01788 159.02127 19812271716000 15.01663 159.01860 19812271716200 15.01620 159.01770 19812271717000 15.01533 159.01591 19812271718000 15.01405 159.01324 19812271719000 15.01278 159.01054 19812271720000 15.01150 159.00787 19812271721000 15.01023 159.00520 19812271721200 15.00981 159.00432 19812271722000 15.00893 159.00250 19812271723000 15.00763 158.99979 19812271724000 15.00638 158.99712 19812271725000 15.00508 158.99443 19812271726000 15.00379 158.99178 19812271726200 15.00337 158.99088 19812271727000 15.00251 158.98911 19812271728000 15.00122 158.98642 19812271729000 14.99992 158.98373 19812271730000 14.99862 158.98103 19812271731000 14.99737 158.97839 19812271731200 14.99695 158.97749 19812271732000 14.99611 158.97572 19812271733000 14.99482 158.97304 19812271733200 14.99440 158.97214 19812271734000 14.99358 158.97037 19812271735000 14.99231 158.96771 19812271736000 14.99106 158.96506 19812271737000 14.98978 158.96239 19812271738000 14.98850 158.95975 19812271739000 14.98721 158.95705 19812271740000 14.98596 158.95442 19812271741000 14.98472 158.95180 19812271742000 14.98341 158.94913 19812271743000 14.98218 158.94649 19812271744000 14.98088 158.94380 19812271745000 14.97958 158.94118 19812271746000 14.97828 158.93857 19812271747000 14.97699 158.93593 19812271748000 14.97566 158.93332 19812271748400 14.97479 158.93156 19812271749000 14.97437 158.93069 19812271750000 14.97310 158.92810 19812271751000 14.97187 158.92554 19812271752000 14.97066 158.92299 19812271752400 14.96985 158.92130 19812271753000 14.96943 158.92046 19812271754000 14.96820 158.91789 19812271754400 14.96740 158.91621 19812271755000 14.96699 158.91537 19812271755400 14.96618 158.91370 19812271756000 14.96578 158.91286 19812271757000 14.96453 158.91029 19812271757400 14.96370 158.90858 19812271758000 14.96329 158.90775 19812271759000 14.96205 158.90523 19812271800000 14.96085 158.90273 19812271801000 14.95961 158.90021 19812271802000 14.95836 158.89766 19812271803000 14.95715 158.89513 19812271804000 14.95593 158.89259 19812271805000 14.95468 158.89005 19812271806000 14.95345 158.88750 19812271806400 14.95263 158.88577 19812271807000 14.95222 158.88493 19812271808000 14.95099 158.88235 19812271809000 14.94975 158.87981 19812271810000 14.94857 158.87727 19812271811000 14.94732 158.87473 19812271812000 14.94610 158.87215 19812271812400 14.94528 158.87044 19812271813000 14.94486 158.86960 19812271814000 14.94364 158.86710 19812271815000 14.94237 158.86455 19812271815200 14.94193 158.86371 19812271815400 14.94150 158.86287 19812271816000 14.94107 158.86201 19812271817000 14.93979 158.85948 19812271817400 14.93895 158.85782 19812271818000 14.93854 158.85696 19812271819000 14.93737 158.85432 19812271820000 14.93623 158.85173 19812271820200 14.93583 158.85088 19812271821000 14.93505 158.84912 19812271822000 14.93390 158.84648 19812271822200 14.93350 158.84561 19812271823000 14.93271 158.84383 19812271823200 14.93230 158.84296 19812271824000 14.93153 158.84120 19812271825000 14.93036 158.83855 19812271825400 14.92957 158.83678 19812271826000 14.92918 158.83588 19812271827000 14.92800 158.83324 19812271828000 14.92681 158.83063 19812271829000 14.92565 158.82800 19812271830000 14.92449 158.82539 19812271830200 14.92409 158.82449 19812271831000 14.92330 158.82272 19812271831400 14.92254 158.82097 19812271832000 14.92215 158.82008 19812271832400 14.92137 158.81831 19812271833000 14.92097 158.81741 19812271834000 14.91979 158.81474 19812271835000 14.91860 158.81209 19812271835200 14.91820 158.81120 19812271836000 14.91741 158.80943 19812271837000 14.91622 158.80679 19812271838000 14.91506 158.80420 19812271839000 14.91391 158.80157 19812271840000 14.91272 158.79890 19812271840200 14.91232 158.79800 19812271841000 14.91152 158.79623 19812271842000 14.91034 158.79358 19812271843000 14.90914 158.79089 19812271843400 14.90833 158.78914 19812271844000 14.90794 158.78825 19812271845000 14.90675 158.78560 19812271845200 14.90636 158.78471 19812271846000 14.90557 158.78294 19812271847000 14.90438 158.78030 19812271847400 14.90358 158.77852 19812271848000 14.90317 158.77762 19812271849000 14.90198 158.77496 19812271849400 14.90118 158.77318 19812271850000 14.90079 158.77228 19812271851000 14.89960 158.76962 19812271852000 14.89844 158.76695 19812271853000 14.89726 158.76431 19812271854000 14.89611 158.76170 19812271854200 14.89572 158.76080 19812271855000 14.89493 158.75903 19812271856000 14.89373 158.75636 19812271856200 14.89333 158.75546 19812271857000 14.89254 158.75369 19812271858000 14.89137 158.75104 19812271858200 14.89098 158.75015 19812271859000 14.89021 158.74840 19812271900000 14.88902 158.74573 19812271901000 14.88783 158.74306 19812271901400 14.88703 158.74130 19812271902000 14.88664 158.74042 19812271903000 14.88542 158.73776 19812271903200 14.88504 158.73688 19812271904000 14.88427 158.73515 19812271905000 14.88311 158.73254 19812271905400 14.88232 158.73077 19812271906000 14.88192 158.72990 19812271906400 14.88113 158.72810 19812271907000 14.88072 158.72720 19812271908000 14.87951 158.72455 19812271909000 14.87829 158.72189 19812271910000 14.87711 158.71925 19812271911000 14.87593 158.71661 19812271911400 14.87514 158.71484 19812271912000 14.87473 158.71396 19812271913000 14.87354 158.71132 19812271914000 14.87240 158.70869 19812271914200 14.87202 158.70782 19812271915000 14.87123 158.70609 19812271916000 14.87006 158.70343 19812271917000 14.86888 158.70079 19812271917200 14.86850 158.69992 19812271918000 14.86772 158.69817 19812271919000 14.86650 158.69550 19812271919400 14.86570 158.69373 19812271920000 14.86531 158.69286 19812271921000 14.86413 158.69020 19812271921400 14.86335 158.68845 19812271922000 14.86297 158.68758 19812271923000 14.86175 158.68491 19812271924000 14.86056 158.68224 19812271924200 14.86017 158.68135 19812271925000 14.85940 158.67960 19812271925400 14.85860 158.67786 19812271926000 14.85821 158.67699 19812271927000 14.85703 158.67435 19812271927200 14.85662 158.67346 19812271928000 14.85581 158.67168 19812271929000 14.85460 158.66901 19812271930000 14.85340 158.66635 19812271930400 14.85262 158.66460 19812271931000 14.85222 158.66371 19812271932000 14.85100 158.66106 19812271932400 14.85020 158.65930 19812271933000 14.84983 158.65843 19812271934000 14.84865 158.65581 19812271935000 14.84746 158.65315 19812271936000 14.84630 158.65053 19812271937000 14.84509 158.64790 19812271937200 14.84470 158.64703 19812271938000 14.84392 158.64526 19812271939000 14.84273 158.64261 19812271940000 14.84152 158.63995 19812271940400 14.84072 158.63818 19812271941000 14.84032 158.63730 19812271942000 14.83911 158.63463 19812271943000 14.83792 158.63197 19812271944000 14.83675 158.62933 19812271945000 14.83556 158.62669 19812271946000 14.83436 158.62404 19812271947000 14.83313 158.62135 19812271948000 14.83191 158.61868 19812271949000 14.83068 158.61600 19812271950000 14.82945 158.61333 19812271951000 14.82824 158.61069 19812271952000 14.82707 158.60806 19812271952200 14.82667 158.60719 19812271953000 14.82590 158.60547 19812271954000 14.82470 158.60281 19812271955000 14.82348 158.60011 19812271956000 14.82226 158.59741 19812271957000 14.82106 158.59473 19812271958000 14.81986 158.59206 19812271959000 14.81863 158.58934 19812272000000 14.81743 158.58672 19812272001000 14.81626 158.58408 19812272002000 14.81514 158.58151 19812272002200 14.81474 158.58064 19812272003000 14.81393 158.57886 19812272004000 14.81274 158.57620 19812272005000 14.81147 158.57359 19812272006000 14.81019 158.57094 19812272007000 14.80892 158.56830 19812272007200 14.80849 158.56741 19812272008000 14.80763 158.56563 19812272009000 14.80637 158.56303 19812272010000 14.80515 158.56047 19812272010400 14.80432 158.55875 19812272011000 14.80389 158.55788 19812272012000 14.80260 158.55527 19812272013000 14.80133 158.55264 19812272013400 14.80047 158.55087 19812272014000 14.80005 158.55000 19812272015000 14.79873 158.54736 19812272016000 14.79745 158.54471 19812272016400 14.79657 158.54292 19812272017000 14.79615 158.54204 19812272018000 14.79487 158.53941 19812272019000 14.79358 158.53677 19812272020000 14.79231 158.53410 19812272021000 14.79101 158.53146 19812272022000 14.78973 158.52885 19812272022400 14.78887 158.52711 19812272023000 14.78844 158.52625 19812272024000 14.78718 158.52367 19812272025000 14.78592 158.52103 19812272026000 14.78464 158.51843 19812272027000 14.78336 158.51578 19812272028000 14.78206 158.51315 19812272029000 14.78078 158.51060 19812272029400 14.77987 158.50893 19812272030000 14.77939 158.50806 19812272030400 14.77846 158.50638 19812272031000 14.77800 158.50552 19812272032000 14.77660 158.50299 19812272033000 14.77520 158.50047 19812272034000 14.77383 158.49794 19812272034200 14.77338 158.49709 19812272035000 14.77245 158.49541 19812272036000 14.77104 158.49283 19812272037000 14.76965 158.49030 19812272038000 14.76824 158.48775 19812272038200 14.76775 158.48688 19812272039000 14.76680 158.48514 19812272040000 14.76540 158.48257 19812272041000 14.76402 158.48007 19812272041200 14.76354 158.47923 19812272042000 14.76259 158.47752 19812272043000 14.76120 158.47502 19812272044000 14.75978 158.47244 19812272045000 14.75838 158.46989 19812272046000 14.75701 158.46739 19812272047000 14.75560 158.46484 19812272048000 14.75419 158.46230 19812272048200 14.75372 158.46144 19812272049000 14.75278 158.45973 19812272050000 14.75136 158.45714 19812272051000 14.74995 158.45459 19812272052000 14.74855 158.45207 19812272053000 14.74714 158.44949 19812272054000 14.74572 158.44693 19812272055000 14.74429 158.44440 19812272056000 14.74288 158.44185 19812272057000 14.74148 158.43932 19812272058000 14.74011 158.43683 19812272058400 14.73917 158.43512 19812272059000 14.73869 158.43427 19812272100000 14.73729 158.43170 19812272101000 14.73589 158.42915 19812272102000 14.73448 158.42661 19812272102200 14.73401 158.42574 19812272103000 14.73308 158.42403 19812272104000 14.73169 158.42148 19812272105000 14.73029 158.41895 19812272105200 14.72984 158.41811 19812272106000 14.72892 158.41640 19812272107000 14.72750 158.41385 19812272108000 14.72607 158.41130 19812272108400 14.72514 158.40958 19812272109000 14.72468 158.40874 19812272110000 14.72330 158.40620 19812272111000 14.72191 158.40366 19812272111200 14.72145 158.40282 19812272112000 14.72052 158.40112 19812272113000 14.71912 158.39857 19812272114000 14.71773 158.39604 19812272115000 14.71634 158.39351 19812272116000 14.71495 158.39099 19812272117000 14.71355 158.38844 19812272118000 14.71218 158.38596 19812272119000 14.71078 158.38342 19812272119200 14.71032 158.38258 19812272120000 14.70941 158.38091 19812272121000 14.70805 158.37842 19812272122000 14.70665 158.37589 19812272122400 14.70572 158.37421 19812272123000 14.70525 158.37335 19812272124000 14.70387 158.37083 19812272125000 14.70246 158.36827 19812272125400 14.70154 158.36655 19812272126000 14.70107 158.36571 19812272127000 14.69971 158.36317 19812272128000 14.69832 158.36064 19812272128400 14.69737 158.35887 19812272129000 14.69690 158.35800 19812272130000 14.69548 158.35538 19812272131000 14.69410 158.35280 19812272131400 14.69317 158.35104 19812272132000 14.69269 158.35017 19812272133000 14.69130 158.34753 19812272134000 14.68992 158.34492 19812272134400 14.68898 158.34317 19812272135000 14.68852 158.34229 19812272136000 14.68713 158.33966 19812272136400 14.68617 158.33792 19812272137000 14.68569 158.33704 19812272138000 14.68428 158.33441 19812272139000 14.68287 158.33177 19812272140000 14.68147 158.32916 19812272140400 14.68055 158.32745 19812272141000 14.68008 158.32658 19812272142000 14.67870 158.32397 19812272143000 14.67732 158.32140 19812272144000 14.67594 158.31880 19812272144200 14.67548 158.31792 19812272145000 14.67454 158.31618 19812272146000 14.67317 158.31357 19812272147000 14.67175 158.31093 19812272147200 14.67126 158.31006 19812272148000 14.67033 158.30832 19812272149000 14.66892 158.30569 19812272150000 14.66752 158.30312 19812272150400 14.66658 158.30136 19812272151000 14.66611 158.30049 19812272152000 14.66473 158.29790 19812272153000 14.66334 158.29532 19812272154000 14.66195 158.29272 19812272154200 14.66147 158.29185 19812272155000 14.66055 158.29012 19812272156000 14.65916 158.28754 19812272157000 14.65781 158.28494 19812272157200 14.65737 158.28410 19812272158000 14.65645 158.28238 19812272159000 14.65503 158.27975 19812272200000 14.65363 158.27711 19812272201000 14.65225 158.27452 19812272202000 14.65084 158.27193 19812272203000 14.64948 158.26932 19812272204000 14.64811 158.26671 19812272205000 14.64673 158.26414 19812272206000 14.64535 158.26155 19812272206400 14.64440 158.25980 19812272207000 14.64393 158.25893 19812272208000 14.64257 158.25633 19812272209000 14.64117 158.25375 19812272210000 14.63977 158.25114 19812272210200 14.63931 158.25029 19812272211000 14.63838 158.24855 19812272212000 14.63693 158.24590 19812272213000 14.63556 158.24330 19812272214000 14.63416 158.24071 19812272215000 14.63277 158.23810 19812272216000 14.63137 158.23550 19812272217000 14.62997 158.23288 19812272217200 14.62949 158.23198 19812272218000 14.62855 158.23022 19812272219000 14.62717 158.22768 19812272220000 14.62579 158.22507 19812272220400 14.62485 158.22334 19812272221000 14.62438 158.22247 19812272222000 14.62300 158.21986 19812272223000 14.62158 158.21722 19812272224000 14.62016 158.21460 19812272225000 14.61880 158.21202 19812272226000 14.61742 158.20943 19812272227000 14.61603 158.20683 19812272228000 14.61465 158.20427 19812272229000 14.61322 158.20164 19812272229400 14.61227 158.19991 19812272230000 14.61181 158.19904 19812272231000 14.61039 158.19641 19812272231200 14.60991 158.19553 19812272232000 14.60896 158.19379 19812272233000 14.60757 158.19119 19812272234000 14.60616 158.18855 19812272235000 14.60474 158.18593 19812272236000 14.60337 158.18332 19812272236400 14.60246 158.18159 19812272237000 14.60201 158.18073 19812272238000 14.60062 158.17813 19812272238400 14.59970 158.17644 19812272239000 14.59927 158.17561 19812272240000 14.59792 158.17307 19812272241000 14.59650 158.17044 19812272242000 14.59509 158.16783 19812272243000 14.59372 158.16527 19812272244000 14.59233 158.16264 19812272245000 14.59092 158.16003 19812272245400 14.58999 158.15828 19812272246000 14.58952 158.15739 19812272247000 14.58810 158.15477 19812272248000 14.58670 158.15216 19812272248200 14.58622 158.15128 19812272249000 14.58527 158.14951 19812272250000 14.58390 158.14693 19812272251000 14.58251 158.14430 19812272251200 14.58205 158.14343 19812272252000 14.58110 158.14168 19812272253000 14.57967 158.13902 19812272253400 14.57873 158.13728 19812272254000 14.57828 158.13641 19812272255000 14.57690 158.13385 19812272256000 14.57550 158.13127 19812272257000 14.57409 158.12868 19812272257200 14.57364 158.12779 19812272258000 14.57273 158.12608 19812272259000 14.57135 158.12347 19812272300000 14.56995 158.12088 19812272301000 14.56853 158.11829 19812272302000 14.56710 158.11565 19812272302200 14.56662 158.11478 19812272303000 14.56567 158.11299 19812272304000 14.56426 158.11035 19812272305000 14.56285 158.10774 19812272305200 14.56238 158.10687 19812272306000 14.56141 158.10512 19812272307000 14.55999 158.10252 19812272308000 14.55859 158.09991 19812272308200 14.55813 158.09904 19812272309000 14.55718 158.09727 19812272310000 14.55577 158.09468 19812272311000 14.55439 158.09209 19812272311400 14.55347 158.09036 19812272312000 14.55300 158.08949 19812272313000 14.55158 158.08688 19812272313400 14.55067 158.08514 19812272314000 14.55021 158.08427 19812272315000 14.54879 158.08168 19812272316000 14.54743 158.07906 19812272316200 14.54697 158.07819 19812272317000 14.54605 158.07642 19812272318000 14.54462 158.07378 19812272319000 14.54321 158.07120 19812272320000 14.54181 158.06860 19812272321000 14.54037 158.06599 19812272322000 14.53895 158.06343 19812272323000 14.53758 158.06088 19812272323200 14.53710 158.06001 19812272324000 14.53616 158.05827 19812272325000 14.53472 158.05569 19812272326000 14.53330 158.05310 19812272326200 14.53282 158.05225 19812272327000 14.53188 158.05054 19812272328000 14.53048 158.04796 19812272328400 14.52955 158.04625 19812272329000 14.52911 158.04543 19812272330000 14.52774 158.04289 19812272331000 14.52632 158.04031 19812272331200 14.52586 158.03947 19812272332000 14.52493 158.03777 19812272333000 14.52357 158.03522 19812272334000 14.52217 158.03264 19812272335000 14.52080 158.03011 19812272336000 14.51938 158.02753 19812272337000 14.51798 158.02493 19812272338000 14.51655 158.02238 19812272339000 14.51512 158.01990 19812272340000 14.51365 158.01740 19812272340200 14.51315 158.01657 19812272341000 14.51216 158.01492 19812272341400 14.51115 158.01328 19812272342000 14.51064 158.01245 19812272343000 14.50912 158.00995 19812272344000 14.50765 158.00751 19812272344400 14.50666 158.00591 19812272345000 14.50618 158.00508 19812272346000 14.50468 158.00259 19812272347000 14.50319 158.00012 19812272347200 14.50269 157.99930 19812272348000 14.50168 157.99765 19812272348400 14.50069 157.99600 19812272349000 14.50018 157.99518 19812272350000 14.49868 157.99268 19812272351000 14.49716 157.99020 19812272351200 14.49665 157.98936 19812272352000 14.49565 157.98769 19812272353000 14.49412 157.98517 19812272354000 14.49260 157.98268 19812272355000 14.49105 157.98024 19812272356000 14.48954 157.97783 19812272357000 14.48798 157.97537 19812272358000 14.48640 157.97290 19812272359000 14.48485 157.97043 19812272359400 14.48383 157.96883 19812280000000 14.48330 157.96799 19812280001000 14.48180 157.96558 19812280001400 14.48077 157.96397 19812280002000 14.48025 157.96313 19812280003000 14.47867 157.96066 19812280004000 14.47715 157.95822 19812280005000 14.47562 157.95578 19812280006000 14.47408 157.95338 19812280007000 14.47256 157.95097 19812280008000 14.47099 157.94855 19812280008400 14.46996 157.94693 19812280009000 14.46945 157.94612 19812280010000 14.46787 157.94368 19812280011000 14.46631 157.94122 19812280012000 14.46475 157.93878 19812280012200 14.46424 157.93796 19812280013000 14.46320 157.93631 19812280014000 14.46165 157.93384 19812280015000 14.46009 157.93140 19812280015400 14.45904 157.92975 19812280016000 14.45852 157.92892 19812280017000 14.45698 157.92647 19812280018000 14.45547 157.92406 19812280018400 14.45444 157.92242 19812280019000 14.45392 157.92162 19812280020000 14.45235 157.91917 19812280021000 14.45082 157.91673 19812280022000 14.44927 157.91428 19812280023000 14.44769 157.91183 19812280024000 14.44613 157.90938 19812280025000 14.44461 157.90694 19812280025200 14.44411 157.90613 19812280026000 14.44308 157.90453 19812280027000 14.44155 157.90208 19812280028000 14.44002 157.89967 19812280028200 14.43949 157.89886 19812280029000 14.43845 157.89723 19812280030000 14.43689 157.89481 19812280030400 14.43588 157.89317 19812280031000 14.43538 157.89238 19812280032000 14.43383 157.88992 19812280033000 14.43228 157.88750 19812280034000 14.43071 157.88503 19812280035000 14.42914 157.88255 19812280036000 14.42755 157.88010 19812280037000 14.42600 157.87766 19812280038000 14.42446 157.87521 19812280038400 14.42345 157.87358 19812280039000 14.42293 157.87279 19812280040000 14.42137 157.87038 19812280040400 14.42034 157.86874 19812280041000 14.41985 157.86794 19812280042000 14.41831 157.86549 19812280042400 14.41725 157.86386 19812280043000 14.41673 157.86305 19812280044000 14.41516 157.86057 19812280045000 14.41362 157.85809 19812280046000 14.41211 157.85568 19812280047000 14.41059 157.85329 19812280048000 14.40906 157.85085 19812280049000 14.40747 157.84837 19812280050000 14.40593 157.84595 19812280051000 14.40440 157.84352 19812280051200 14.40389 157.84271 19812280052000 14.40283 157.84106 19812280053000 14.40128 157.83859 19812280053400 14.40023 157.83698 19812280054000 14.39972 157.83617 19812280055000 14.39812 157.83369 19812280055200 14.39759 157.83289 19812280056000 14.39655 157.83125 19812280056200 14.39604 157.83041 19812280057000 14.39498 157.82877 19812280058000 14.39343 157.82632 19812280058200 14.39291 157.82550 19812280058400 14.39238 157.82468 19812280059000 14.39186 157.82387 19812280059400 14.39082 157.82224 19812280100000 14.39031 157.82143 19812280101000 14.38873 157.81898 19812280102000 14.38716 157.81654 19812280103000 14.38557 157.81409 19812280103400 14.38454 157.81245 19812280104000 14.38403 157.81163 19812280105000 14.38248 157.80914 19812280105200 14.38196 157.80830 19812280106000 14.38092 157.80666 19812280106200 14.38040 157.80585 19812280107000 14.37938 157.80418 19812280107400 14.37835 157.80257 19812280108000 14.37785 157.80174 19812280108400 14.37682 157.80013 19812280109000 14.37632 157.79932 19812280110000 14.37480 157.79688 19812280111000 14.37325 157.79442 19812280112000 14.37167 157.79193 19812280113000 14.37011 157.78944 19812280113400 14.36905 157.78780 19812280114000 14.36852 157.78697 19812280115000 14.36693 157.78447 19812280115200 14.36642 157.78365 19812280116000 14.36540 157.78204 19812280117000 14.36383 157.77959 19812280117400 14.36278 157.77792 19812280118000 14.36226 157.77710 19812280119000 14.36072 157.77464 19812280119400 14.35967 157.77299 19812280120000 14.35913 157.77217 19812280120200 14.35860 157.77135 19812280121000 14.35753 157.76968 19812280121200 14.35701 157.76886 19812280122000 14.35595 157.76720 19812280122200 14.35543 157.76637 19812280123000 14.35438 157.76474 19812280124000 14.35283 157.76227 19812280125000 14.35126 157.75983 19812280125400 14.35022 157.75818 19812280126000 14.34970 157.75739 19812280126400 14.34864 157.75572 19812280127000 14.34810 157.75488 19812280128000 14.34654 157.75246 19812280129000 14.34496 157.74998 19812280129200 14.34445 157.74918 19812280130000 14.34341 157.74753 19812280130400 14.34238 157.74588 19812280131000 14.34186 157.74506 19812280132000 14.34029 157.74260 19812280132200 14.33979 157.74181 19812280133000 14.33878 157.74019 19812280133400 14.33778 157.73856 19812280134000 14.33725 157.73773 19812280135000 14.33567 157.73526 19812280135200 14.33516 157.73444 19812280136000 14.33415 157.73279 19812280137000 14.33261 157.73030 19812280138000 14.33108 157.72783 19812280138400 14.33005 157.72617 19812280139000 14.32954 157.72533 19812280140000 14.32803 157.72285 19812280141000 14.32649 157.72037 19812280141400 14.32545 157.71870 19812280142000 14.32494 157.71788 19812280143000 14.32341 157.71541 19812280143200 14.32289 157.71458 19812280144000 14.32187 157.71292 19812280144400 14.32084 157.71127 19812280145000 14.32033 157.71042 19812280146000 14.31881 157.70795 19812280146400 14.31777 157.70628 19812280147000 14.31725 157.70544 19812280148000 14.31568 157.70293 19812280149000 14.31411 157.70041 19812280150000 14.31255 157.69792 19812280151000 14.31098 157.69540 19812280152000 14.30940 157.69289 19812280152200 14.30889 157.69206 19812280153000 14.30787 157.69041 19812280154000 14.30633 157.68793 19812280154400 14.30532 157.68626 19812280155000 14.30481 157.68546 19812280156000 14.30324 157.68300 19812280156400 14.30220 157.68134 19812280157000 14.30170 157.68053 19812280158000 14.30016 157.67802 19812280158200 14.29965 157.67720 19812280159000 14.29863 157.67554 19812280200000 14.29707 157.67307 19812280201000 14.29492 157.67128 19812280201400 14.29334 157.67023 19812280202000 14.29254 157.66969 19812280203000 14.29018 157.66814 19812280204000 14.28779 157.66653 19812280205000 14.28537 157.66492 19812280206000 14.28300 157.66331 19812280207000 14.28069 157.66164 19812280208000 14.27837 157.65996 19812280208200 14.27759 157.65939 19812280209000 14.27602 157.65829 19812280210000 14.27367 157.65659 19812280210200 14.27288 157.65604 19812280211000 14.27134 157.65491 19812280212000 14.26899 157.65323 19812280213000 14.26662 157.65154 19812280214000 14.26429 157.64987 19812280215000 14.26193 157.64815 19812280215400 14.26035 157.64700 19812280216000 14.25957 157.64645 19812280217000 14.25721 157.64478 19812280217400 14.25564 157.64365 19812280218000 14.25487 157.64311 19812280219000 14.25255 157.64153 19812280220000 14.24995 157.64125 19812280221000 14.24723 157.64105 19812280221400 14.24537 157.64091 19812280222000 14.24443 157.64085 19812280223000 14.24164 157.64070 19812280223200 14.24071 157.64063 19812280224000 14.23884 157.64050 19812280224400 14.23701 157.64038 19812280225000 14.23609 157.64032 19812280226000 14.23330 157.64018 19812280227000 14.23051 157.64008 19812280227400 14.22864 157.64001 19812280228000 14.22772 157.63998 19812280229000 14.22493 157.63988 19812280230000 14.22214 157.63979 19812280231000 14.21936 157.63968 19812280232000 14.21660 157.63959 19812280233000 14.21381 157.63948 19812280233200 14.21288 157.63943 19812280234000 14.21103 157.63933 19812280234400 14.20919 157.63927 19812280235000 14.20827 157.63924 19812280236000 14.20552 157.63913 19812280237000 14.20274 157.63902 19812280238000 14.19994 157.63892 19812280239000 14.19714 157.63879 19812280239400 14.19528 157.63872 19812280240000 14.19434 157.63869 19812280241000 14.19153 157.63858 19812280242000 14.18876 157.63846 19812280243000 14.18599 157.63834 19812280244000 14.18321 157.63823 19812280245000 14.18043 157.63811 19812280246000 14.17764 157.63799 19812280247000 14.17483 157.63786 19812280248000 14.17205 157.63773 19812280249000 14.16928 157.63763 19812280250000 14.16650 157.63753 19812280250200 14.16558 157.63750 19812280251000 14.16373 157.63744 19812280251400 14.16190 157.63736 19812280252000 14.16096 157.63733 19812280253000 14.15818 157.63724 19812280253200 14.15727 157.63721 19812280254000 14.15543 157.63715 19812280255000 14.15268 157.63702 19812280256000 14.14989 157.63692 19812280256400 14.14807 157.63683 19812280257000 14.14715 157.63678 19812280258000 14.14439 157.63667 19812280259000 14.14162 157.63655 19812280259400 14.13977 157.63647 19812280300000 14.13884 157.63644 19812280301000 14.13606 157.63634 19812280301200 14.13514 157.63632 19812280302000 14.13329 157.63625 19812280302400 14.13146 157.63618 19812280303000 14.13054 157.63615 19812280304000 14.12774 157.63605 19812280304400 14.12589 157.63599 19812280305000 14.12496 157.63596 19812280306000 14.12218 157.63583 19812280307000 14.11941 157.63573 19812280307400 14.11757 157.63567 19812280308000 14.11665 157.63562 19812280309000 14.11383 157.63551 19812280310000 14.11106 157.63542 19812280311000 14.10831 157.63530 19812280312000 14.10552 157.63522 19812280313000 14.10275 157.63518 19812280313400 14.10093 157.63515 19812280314000 14.10000 157.63512 19812280314400 14.09815 157.63507 19812280315000 14.09722 157.63506 19812280316000 14.09447 157.63498 19812280317000 14.09170 157.63490 19812280318000 14.08891 157.63487 19812280319000 14.08612 157.63483 19812280320000 14.08335 157.63477 19812280320200 14.08243 157.63474 19812280321000 14.08058 157.63470 19812280321200 14.07967 157.63469 19812280322000 14.07783 157.63463 19812280323000 14.07508 157.63457 19812280323200 14.07416 157.63454 19812280323400 14.07323 157.63452 19812280324000 14.07230 157.63451 19812280324200 14.07139 157.63451 19812280325000 14.06956 157.63445 19812280325200 14.06863 157.63443 19812280326000 14.06678 157.63438 19812280327000 14.06402 157.63432 19812280328000 14.06128 157.63423 19812280328200 14.06036 157.63420 19812280329000 14.05855 157.63416 19812280329200 14.05765 157.63412 19812280330000 14.05582 157.63409 19812280330400 14.05395 157.63406 19812280331000 14.05303 157.63405 19812280331200 14.05211 157.63405 19812280332000 14.05027 157.63402 19812280332200 14.04935 157.63400 19812280333000 14.04750 157.63396 19812280333400 14.04568 157.63393 19812280334000 14.04477 157.63390 19812280334400 14.04293 157.63390 19812280335000 14.04199 157.63387 19812280335400 14.04013 157.63380 19812280336000 14.03920 157.63379 19812280337000 14.03641 157.63371 19812280337400 14.03455 157.63368 19812280338000 14.03363 157.63367 19812280338200 14.03270 157.63365 19812280339000 14.03083 157.63361 19812280340000 14.02802 157.63356 19812280340400 14.02617 157.63351 19812280341000 14.02524 157.63348 19812280341310 14.02381 157.63344 19812280341490 14.02298 157.63342 19812280342000 14.02247 157.63341 19812280343000 14.01972 157.63333 19812280344000 14.01695 157.63326 19812280344200 14.01602 157.63322 19812280345000 14.01415 157.63319 19812280346000 14.01136 157.63310 19812280347000 14.00853 157.63309 19812280347400 14.00666 157.63306 19812280348000 14.00573 157.63303 19812280349000 14.00295 157.63297 19812280349200 14.00201 157.63293 19812280350000 14.00012 157.63287 19812280351000 13.99733 157.63278 19812280352000 13.99453 157.63271 19812280352200 13.99360 157.63268 19812280353000 13.99174 157.63264 19812280354000 13.98893 157.63255 19812280354200 13.98800 157.63255 19812280355000 13.98613 157.63252 19812280356000 13.98332 157.63245 19812280356400 13.98145 157.63239 19812280357000 13.98051 157.63237 19812280358000 13.97769 157.63235 19812280358400 13.97580 157.63239 19812280359000 13.97487 157.63242 19812280400000 13.97206 157.63245 19812280400200 13.97113 157.63246 19812280401000 13.96926 157.63248 19812280402000 13.96646 157.63252 19812280402200 13.96552 157.63252 19812280403000 13.96366 157.63252 19812280404000 13.96088 157.63255 19812280404200 13.95995 157.63257 19812280405000 13.95808 157.63261 19812280406000 13.95529 157.63268 19812280407000 13.95247 157.63271 19812280408000 13.94969 157.63275 19812280409000 13.94690 157.63278 19812280410000 13.94412 157.63281 19812280410200 13.94320 157.63284 19812280411000 13.94135 157.63286 19812280412000 13.93856 157.63290 19812280412400 13.93670 157.63292 19812280413000 13.93577 157.63292 19812280414000 13.93295 157.63293 19812280415000 13.93012 157.63298 19812280416000 13.92732 157.63301 19812280417000 13.92451 157.63303 19812280417400 13.92264 157.63306 19812280418000 13.92170 157.63306 19812280419000 13.91889 157.63310 19812280420000 13.91608 157.63313 19812280420200 13.91515 157.63313 19812280421000 13.91327 157.63316 19812280422000 13.91047 157.63319 19812280423000 13.90767 157.63322 19812280424000 13.90487 157.63329 19812280424200 13.90394 157.63330 19812280424400 13.90301 157.63332 19812280425000 13.90207 157.63335 19812280425200 13.90113 157.63335 19812280426000 13.89928 157.63338 19812280427000 13.89650 157.63342 19812280427400 13.89465 157.63348 19812280428000 13.89372 157.63350 19812280429000 13.89095 157.63353 19812280430000 13.88818 157.63356 19812280431000 13.88540 157.63364 19812280432000 13.88263 157.63367 19812280432200 13.88171 157.63368 19812280433000 13.87988 157.63371 19812280433400 13.87805 157.63377 19812280434000 13.87713 157.63377 19812280435000 13.87435 157.63383 19812280435400 13.87249 157.63385 19812280436000 13.87156 157.63387 19812280436200 13.87063 157.63388 19812280437000 13.86877 157.63393 19812280438000 13.86598 157.63396 19812280438200 13.86506 157.63397 19812280439000 13.86321 157.63397 19812280439400 13.86136 157.63399 19812280440000 13.86044 157.63400 19812280440400 13.85860 157.63402 19812280441000 13.85768 157.63403 19812280441200 13.85675 157.63405 19812280442000 13.85492 157.63409 19812280442200 13.85399 157.63409 19812280443000 13.85214 157.63409 19812280444000 13.84935 157.63409 19812280444400 13.84750 157.63406 19812280445000 13.84657 157.63406 19812280446000 13.84379 157.63408 19812280447000 13.84102 157.63412 19812280448000 13.83823 157.63416 19812280448400 13.83637 157.63417 19812280449000 13.83544 157.63419 19812280449200 13.83451 157.63420 19812280450000 13.83265 157.63423 19812280450200 13.83170 157.63425 19812280451000 13.82978 157.63428 19812280451200 13.82883 157.63429 19812280452000 13.82690 157.63432 19812280453000 13.82403 157.63440 19812280454000 13.82115 157.63448 19812280455000 13.81831 157.63451 19812280455200 13.81735 157.63452 19812280455400 13.81640 157.63454 19812280456000 13.81545 157.63455 19812280456200 13.81450 157.63458 19812280457000 13.81258 157.63461 19812280458000 13.80972 157.63466 19812280458400 13.80779 157.63470 19812280459000 13.80683 157.63472 19812280459400 13.80492 157.63475 19812280500000 13.80397 157.63478 19812280500200 13.80301 157.63481 19812280501000 13.80110 157.63486 19812280502000 13.79823 157.63490 19812280503000 13.79537 157.63496 19812280503400 13.79345 157.63499 19812280504000 13.79249 157.63499 19812280505000 13.78960 157.63509 19812280506000 13.78672 157.63515 19812280506200 13.78576 157.63516 19812280507000 13.78385 157.63519 19812280508000 13.78100 157.63525 19812280509000 13.77810 157.63531 19812280509200 13.77715 157.63531 19812280510000 13.77523 157.63535 19812280511000 13.77234 157.63541 19812280512000 13.76946 157.63547 19812280513000 13.76658 157.63551 19812280513200 13.76563 157.63554 19812280514000 13.76372 157.63559 19812280514200 13.76276 157.63560 19812280515000 13.76085 157.63564 19812280515400 13.75895 157.63567 19812280516000 13.75799 157.63570 19812280516400 13.75609 157.63573 19812280517000 13.75513 157.63573 19812280518000 13.75226 157.63577 19812280519000 13.74938 157.63580 19812280519200 13.74842 157.63582 19812280520000 13.74650 157.63586 19812280520400 13.74458 157.63589 19812280521000 13.74363 157.63593 19812280522000 13.74076 157.63599 19812280523000 13.73787 157.63605 19812280524000 13.73497 157.63611 19812280525000 13.73206 157.63615 19812280526000 13.72916 157.63623 19812280527000 13.72626 157.63631 19812280527400 13.72430 157.63635 19812280528000 13.72333 157.63637 19812280529000 13.72041 157.63643 19812280529200 13.71944 157.63646 19812280530000 13.71750 157.63651 19812280531000 13.71457 157.63657 19812280531200 13.71360 157.63660 19812280532000 13.71167 157.63664 19812280532200 13.71070 157.63667 19812280533000 13.70876 157.63670 19812280534000 13.70583 157.63676 19812280535000 13.70289 157.63681 19812280536000 13.69997 157.63687 19812280536400 13.69802 157.63689 19812280537000 13.69704 157.63692 19812280537200 13.69606 157.63692 19812280538000 13.69411 157.63695 19812280539000 13.69118 157.63698 19812280539100 13.69069 157.63699 19812280539230 13.69006 157.63699 19812280540000 13.68825 157.63702 19812280541000 13.68533 157.63708 19812280542000 13.68240 157.63716 19812280542200 13.68143 157.63718 19812280543000 13.67948 157.63725 19812280544000 13.67653 157.63731 19812280545000 13.67362 157.63739 19812280545320 13.67205 157.63744 19812280545420 13.67156 157.63745 19812280546000 13.67068 157.63747 19812280547000 13.66775 157.63754 19812280548000 13.66480 157.63760 19812280548200 13.66382 157.63763 19812280549000 13.66184 157.63768 19812280550000 13.65890 157.63777 19812280551000 13.65596 157.63785 19812280551400 13.65400 157.63789 19812280552000 13.65303 157.63791 19812280553000 13.65008 157.63799 19812280554000 13.64715 157.63806 19812280555000 13.64421 157.63811 19812280556000 13.64127 157.63818 19812280556400 13.63931 157.63823 19812280557000 13.63833 157.63824 19812280557400 13.63638 157.63829 19812280558000 13.63542 157.63831 19812280559000 13.63249 157.63838 19812280600000 13.62955 157.63847 19812280601000 13.62661 157.63855 19812280602000 13.62367 157.63863 19812280602400 13.62172 157.63866 19812280603000 13.62074 157.63869 19812280604000 13.61780 157.63875 19812280605000 13.61509 157.63869 19812280606000 13.61240 157.63864 19812280606400 13.61059 157.63860 19812280607000 13.60968 157.63858 19812280608000 13.60697 157.63850 19812280609000 13.60426 157.63844 19812280609200 13.60337 157.63843 19812280610000 13.60156 157.63838 19812280610200 13.60065 157.63837 19812280611000 13.59886 157.63832 19812280612000 13.59617 157.63824 19812280613000 13.59345 157.63820 19812280614000 13.59075 157.63815 19812280614200 13.58986 157.63812 19812280615000 13.58807 157.63809 19812280615400 13.58628 157.63805 19812280616000 13.58539 157.63803 19812280616200 13.58449 157.63800 19812280617000 13.58268 157.63795 19812280618000 13.57999 157.63789 19812280619000 13.57729 157.63786 19812280620000 13.57459 157.63782 19812280621000 13.57190 157.63777 19812280622000 13.56921 157.63771 19812280623000 13.56652 157.63763 19812280624000 13.56390 157.63786 19812280624200 13.56341 157.63847 19812280625000 13.56346 157.64015 19812280625200 13.56358 157.64107 19812280626000 13.56383 157.64291 19812280627000 13.56417 157.64575 19812280627400 13.56442 157.64761 19812280628000 13.56455 157.64856 19812280629000 13.56492 157.65138 19812280630000 13.56532 157.65421 19812280630200 13.56543 157.65514 19812280631000 13.56565 157.65703 19812280632000 13.56603 157.65981 19812280632400 13.56625 157.66168 19812280633000 13.56638 157.66261 19812280634000 13.56674 157.66545 19812280634200 13.56687 157.66640 19812280635000 13.56713 157.66830 19812280635200 13.56725 157.66925 19812280636000 13.56751 157.67113 19812280636200 13.56762 157.67207 19812280637000 13.56784 157.67395 19812280638000 13.56819 157.67677 19812280639000 13.56845 157.67978 19812280640000 13.56870 157.68277 19812280640200 13.56878 157.68378 19812280641000 13.56892 157.68578 19812280641400 13.56908 157.68781 19812280642000 13.56915 157.68883 19812280642200 13.56924 157.68983 19812280643000 13.56946 157.69186 19812280643400 13.56962 157.69386 19812280644000 13.56972 157.69489 19812280645000 13.56995 157.69791 19812280646000 13.57020 157.70094 19812280647000 13.57044 157.70396 19812280647200 13.57052 157.70496 19812280648000 13.57069 157.70695 19812280649000 13.57095 157.70998 19812280650000 13.57123 157.71300 19812280650400 13.57141 157.71500 19812280651000 13.57149 157.71600 19812280652000 13.57173 157.71902 19812280652200 13.57182 157.72003 19812280653000 13.57199 157.72205 19812280654000 13.57222 157.72504 19812280655000 13.57246 157.72800 19812280655200 13.57254 157.72897 19812280656000 13.57274 157.73097 19812280656200 13.57282 157.73193 19812280657000 13.57299 157.73392 19812280657200 13.57305 157.73491 19812280658000 13.57323 157.73688 19812280659000 13.57353 157.73982 19812280659400 13.57369 157.74182 19812280700000 13.57377 157.74280 19812280700400 13.57394 157.74471 19812280701000 13.57402 157.74570 19812280701400 13.57418 157.74767 19812280702000 13.57427 157.74863 19812280702400 13.57442 157.75061 19812280703000 13.57451 157.75159 19812280704000 13.57477 157.75456 19812280705000 13.57495 157.75752 19812280705200 13.57504 157.75851 19812280706000 13.57519 157.76048 19812280707000 13.57545 157.76341 19812280707200 13.57550 157.76440 19812280708000 13.57565 157.76637 19812280709000 13.57592 157.76939 19812280710000 13.57616 157.77235 19812280710200 13.57625 157.77335 19812280711000 13.57643 157.77531 19812280712000 13.57664 157.77827 19812280713000 13.57690 157.78123 19812280714000 13.57715 157.78423 19812280715000 13.57742 157.78722 19812280716000 13.57767 157.79019 19812280716200 13.57776 157.79118 19812280717000 13.57794 157.79317 19812280718000 13.57820 157.79613 19812280719000 13.57843 157.79910 19812280719400 13.57858 157.80109 19812280720000 13.57867 157.80208 19812280721000 13.57893 157.80510 19812280722000 13.57916 157.80814 19812280723000 13.57945 157.81108 19812280724000 13.57973 157.81406 19812280724400 13.57988 157.81607 19812280725000 13.57995 157.81706 19812280726000 13.58025 157.82005 19812280727000 13.58056 157.82303 19812280728000 13.58081 157.82602 19812280729000 13.58105 157.82899 19812280729400 13.58124 157.83099 19812280730000 13.58132 157.83195 19812280731000 13.58159 157.83493 19812280731400 13.58175 157.83691 19812280732000 13.58183 157.83789 19812280733000 13.58210 157.84090 19812280734000 13.58238 157.84390 19812280734200 13.58245 157.84491 19812280735000 13.58262 157.84692 19812280736000 13.58288 157.84993 19812280736400 13.58305 157.85196 19812280737000 13.58312 157.85297 19812280738000 13.58339 157.85599 19812280738400 13.58352 157.85799 19812280739000 13.58361 157.85898 19812280740000 13.58388 157.86198 19812280741000 13.58412 157.86497 19812280742000 13.58438 157.86801 19812280743000 13.58461 157.87103 19812280744000 13.58488 157.87402 19812280745000 13.58513 157.87700 19812280746000 13.58536 157.88004 19812280747000 13.58562 157.88310 19812280747400 13.58576 157.88513 19812280748000 13.58585 157.88614 19812280749000 13.58610 157.88924 19812280750000 13.58635 157.89233 19812280751000 13.58663 157.89545 19812280752000 13.58694 157.89851 19812280753000 13.58721 157.90163 19812280753200 13.58729 157.90265 19812280754000 13.58742 157.90472 19812280755000 13.58764 157.90778 19812280755400 13.58781 157.90984 19812280756000 13.58788 157.91087 19812280757000 13.58815 157.91397 19812280758000 13.58842 157.91705 19812280758200 13.58855 157.91808 19812280759000 13.58874 157.92010 19812280800000 13.58900 157.92317 19812280801000 13.58924 157.92622 19812280802000 13.58946 157.92928 19812280802400 13.58961 157.93130 19812280803000 13.58969 157.93233 19812280804000 13.58996 157.93542 19812280805000 13.59021 157.93848 19812280806000 13.59052 157.94153 19812280806200 13.59061 157.94255 19812280807000 13.59080 157.94458 19812280808000 13.59107 157.94759 19812280809000 13.59130 157.95062 19812280810000 13.59153 157.95363 19812280810200 13.59160 157.95465 19812280811000 13.59178 157.95670 19812280811400 13.59195 157.95872 19812280812000 13.59203 157.95975 19812280812400 13.59221 157.96181 19812280813000 13.59230 157.96286 19812280814000 13.59253 157.96594 19812280815000 13.59280 157.96904 19812280816000 13.59309 157.97215 19812280816200 13.59317 157.97318 19812280817000 13.59336 157.97523 19812280818000 13.59360 157.97832 19812280819000 13.59387 157.98141 19812280819200 13.59396 157.98245 19812280820000 13.59418 157.98448 19812280821000 13.59441 157.98756 19812280822000 13.59467 157.99063 19812280823000 13.59490 157.99373 19812280824000 13.59516 157.99680 19812280825000 13.59543 157.99989 19812280826000 13.59566 158.00302 19812280827000 13.59594 158.00610 19812280828000 13.59619 158.00920 19812280829000 13.59645 158.01228 19812280830000 13.59671 158.01537 19812280830200 13.59682 158.01640 19812280831000 13.59699 158.01845 19812280832000 13.59727 158.02148 19812280833000 13.59757 158.02457 19812280834000 13.59783 158.02765 19812280835000 13.59809 158.03075 19812280835400 13.59824 158.03284 19812280836000 13.59832 158.03387 19812280837000 13.59861 158.03697 19812280838000 13.59884 158.04005 19812280838200 13.59892 158.04108 19812280839000 13.59910 158.04314 19812280840000 13.59935 158.04619 19812280841000 13.59962 158.04924 19812280841200 13.59971 158.05025 19812280842000 13.59989 158.05225 19812280843000 13.60016 158.05531 19812280844000 13.60041 158.05840 19812280845000 13.60066 158.06149 19812280846000 13.60092 158.06458 19812280847000 13.60116 158.06763 19812280847200 13.60125 158.06863 19812280848000 13.60141 158.07069 19812280849000 13.60169 158.07376 19812280850000 13.60196 158.07686 19812280851000 13.60225 158.07996 19812280852000 13.60249 158.08305 19812280853000 13.60275 158.08611 19812280854000 13.60299 158.08923 19812280855000 13.60330 158.09230 19812280855400 13.60347 158.09438 19812280856000 13.60357 158.09540 19812280857000 13.60386 158.09853 19812280858000 13.60416 158.10158 19812280858400 13.60437 158.10362 19812280859000 13.60447 158.10464 19812280900000 13.60473 158.10770 19812280901000 13.60499 158.11076 19812280901400 13.60517 158.11282 19812280902000 13.60523 158.11385 19812280903000 13.60556 158.11690 19812280904000 13.60578 158.12000 19812280904400 13.60598 158.12206 19812280905000 13.60608 158.12308 19812280906000 13.60635 158.12621 19812280907000 13.60660 158.12927 19812280908000 13.60689 158.13239 19812280908200 13.60698 158.13342 19812280909000 13.60716 158.13548 19812280910000 13.60738 158.13860 19812280910400 13.60756 158.14063 19812280911000 13.60764 158.14165 19812280912000 13.60788 158.14474 19812280912200 13.60797 158.14577 19812280913000 13.60821 158.14783 19812280914000 13.60850 158.15089 19812280915000 13.60879 158.15398 19812280916000 13.60905 158.15707 19812280917000 13.60930 158.16022 19812280917200 13.60940 158.16125 19812280918000 13.60952 158.16336 19812280919000 13.60830 158.16585 19812280920000 13.60567 158.16615 19812280920200 13.60474 158.16621 19812280921000 13.60285 158.16628 19812280922000 13.60000 158.16638 19812280923000 13.59713 158.16641 19812280924000 13.59427 158.16643 19812280925000 13.59140 158.16646 19812280926000 13.58853 158.16650 19812280927000 13.58568 158.16653 19812280928000 13.58280 158.16653 19812280929000 13.57992 158.16656 19812280930000 13.57702 158.16658 19812280930400 13.57509 158.16660 19812280931000 13.57413 158.16663 19812280932000 13.57126 158.16666 19812280933000 13.56839 158.16667 19812280934000 13.56553 158.16669 19812280935000 13.56265 158.16672 19812280936000 13.55980 158.16673 19812280937000 13.55694 158.16676 19812280938000 13.55410 158.16679 19812280939000 13.55124 158.16685 19812280940000 13.54839 158.16687 19812280941000 13.54552 158.16690 19812280942000 13.54265 158.16695 19812280943000 13.53978 158.16698 19812280943200 13.53883 158.16698 19812280944000 13.53694 158.16698 19812280945000 13.53409 158.16701 19812280946000 13.53124 158.16704 19812280947000 13.52838 158.16705 19812280948000 13.52553 158.16710 19812280948400 13.52362 158.16711 19812280949000 13.52267 158.16711 19812280950000 13.51980 158.16713 19812280951000 13.51694 158.16718 19812280952000 13.51405 158.16718 19812280952200 13.51310 158.16719 19812280953000 13.51119 158.16721 19812280954000 13.50834 158.16724 19812280954400 13.50644 158.16727 19812280955000 13.50549 158.16728 19812280956000 13.50265 158.16730 19812280957000 13.49979 158.16734 19812280958000 13.49691 158.16737 19812280958200 13.49595 158.16737 19812280959000 13.49403 158.16739 19812281000000 13.49118 158.16740 19812281001000 13.48833 158.16745 19812281002000 13.48545 158.16748 19812281003000 13.48259 158.16751 19812281003400 13.48072 158.16731 19812281004000 13.48000 158.16676 19812281005000 13.47955 158.16405 19812281006000 13.47956 158.16106 19812281007000 13.47960 158.15802 19812281008000 13.47972 158.15498 19812281009000 13.47983 158.15198 19812281009200 13.47988 158.15099 19812281010000 13.47994 158.14899 19812281011000 13.48004 158.14600 19812281011400 13.48011 158.14397 19812281012000 13.48014 158.14294 19812281013000 13.48024 158.13991 19812281014000 13.48034 158.13689 19812281015000 13.48044 158.13385 19812281015400 13.48049 158.13181 19812281016000 13.48052 158.13078 19812281017000 13.48062 158.12781 19812281017400 13.48070 158.12584 19812281018000 13.48072 158.12485 19812281019000 13.48082 158.12181 19812281020000 13.48094 158.11880 19812281020200 13.48098 158.11780 19812281021000 13.48104 158.11578 19812281022000 13.48115 158.11281 19812281023000 13.48126 158.10977 19812281023400 13.48132 158.10777 19812281024000 13.48135 158.10677 19812281025000 13.48143 158.10371 19812281026000 13.48152 158.10069 19812281026400 13.48161 158.09866 19812281027000 13.48167 158.09766 19812281028000 13.48181 158.09467 19812281029000 13.48196 158.09163 19812281029200 13.48201 158.09062 19812281030000 13.48211 158.08859 19812281031000 13.48227 158.08556 19812281031400 13.48235 158.08353 19812281032000 13.48239 158.08252 19812281033000 13.48253 158.07947 19812281034000 13.48267 158.07643 19812281035000 13.48280 158.07339 19812281036000 13.48295 158.07037 19812281037000 13.48310 158.06737 19812281037200 13.48315 158.06638 19812281038000 13.48324 158.06438 19812281039000 13.48340 158.06133 19812281039400 13.48349 158.05930 19812281040000 13.48353 158.05829 19812281041000 13.48367 158.05528 19812281042000 13.48381 158.05228 19812281042200 13.48386 158.05127 19812281043000 13.48395 158.04929 19812281044000 13.48409 158.04623 19812281045000 13.48423 158.04321 19812281045400 13.48434 158.04121 19812281046000 13.48439 158.04024 19812281047000 13.48454 158.03728 19812281048000 13.48468 158.03424 19812281049000 13.48483 158.03119 19812281049400 13.48492 158.02917 19812281050000 13.48497 158.02815 19812281051000 13.48510 158.02512 19812281052000 13.48522 158.02209 19812281053000 13.48536 158.01907 19812281053400 13.48547 158.01706 19812281054000 13.48552 158.01607 19812281055000 13.48567 158.01308 19812281056000 13.48581 158.01009 19812281057000 13.48596 158.00706 19812281058000 13.48611 158.00401 19812281058400 13.48620 158.00200 19812281059000 13.48624 158.00099 19812281100000 13.48637 157.99799 19812281100400 13.48647 157.99597 19812281101000 13.48653 157.99496 19812281102000 13.48667 157.99191 19812281103000 13.48680 157.98891 19812281103200 13.48684 157.98792 19812281104000 13.48693 157.98589 19812281105000 13.48709 157.98289 19812281105200 13.48715 157.98192 19812281106000 13.48724 157.97993 19812281107000 13.48739 157.97697 19812281108000 13.48755 157.97398 19812281109000 13.48770 157.97096 19812281110000 13.48784 157.96797 19812281110400 13.48793 157.96597 19812281111000 13.48798 157.96500 19812281112000 13.48813 157.96207 19812281112400 13.48823 157.96011 19812281113000 13.48827 157.95914 19812281114000 13.48841 157.95613 19812281115000 13.48857 157.95317 19812281116000 13.48870 157.95018 19812281117000 13.48883 157.94713 19812281118000 13.48898 157.94414 19812281119000 13.48913 157.94122 19812281120000 13.48927 157.93826 19812281121000 13.48941 157.93529 19812281121400 13.48953 157.93332 19812281122000 13.48958 157.93233 19812281123000 13.48972 157.92934 19812281124000 13.48986 157.92636 19812281125000 13.49001 157.92340 19812281126000 13.49016 157.92046 19812281127000 13.49030 157.91747 19812281127400 13.49040 157.91542 19812281128000 13.49045 157.91440 19812281129000 13.49060 157.91141 19812281130000 13.49074 157.90843 19812281130400 13.49084 157.90648 19812281131000 13.49089 157.90549 19812281132000 13.49103 157.90248 19812281133000 13.49115 157.89952 19812281134000 13.49130 157.89650 19812281135000 13.49145 157.89354 19812281135400 13.49152 157.89157 19812281136000 13.49155 157.89059 19812281137000 13.49164 157.88763 19812281138000 13.49175 157.88467 19812281139000 13.49185 157.88174 19812281140000 13.49197 157.87881 19812281141000 13.49208 157.87584 19812281142000 13.49218 157.87288 19812281143000 13.49228 157.86990 19812281143200 13.49231 157.86893 19812281144000 13.49239 157.86697 19812281145000 13.49251 157.86401 19812281146000 13.49262 157.86107 19812281146400 13.49270 157.85909 19812281147000 13.49273 157.85812 19812281148000 13.49285 157.85519 19812281148400 13.49290 157.85321 19812281149000 13.49293 157.85220 19812281150000 13.49303 157.84924 19812281150200 13.49307 157.84824 19812281151000 13.49313 157.84628 19812281152000 13.49323 157.84328 19812281152400 13.49330 157.84126 19812281153000 13.49333 157.84029 19812281154000 13.49345 157.83736 19812281155000 13.49355 157.83447 19812281156000 13.49366 157.83156 19812281156400 13.49374 157.82961 19812281157000 13.49378 157.82864 19812281158000 13.49387 157.82571 19812281159000 13.49397 157.82271 19812281200000 13.49408 157.81973 19812281201000 13.49417 157.81679 19812281202000 13.49428 157.81383 19812281203000 13.49438 157.81084 19812281203400 13.49443 157.80882 19812281204000 13.49448 157.80785 19812281205000 13.49456 157.80489 19812281206000 13.49466 157.80199 19812281206200 13.49470 157.80103 19812281207000 13.49477 157.79906 19812281208000 13.49488 157.79610 19812281208400 13.49496 157.79413 19812281209000 13.49500 157.79315 19812281210000 13.49510 157.79025 19812281211000 13.49521 157.78731 19812281211200 13.49524 157.78632 19812281212000 13.49532 157.78432 19812281213000 13.49542 157.78133 19812281214000 13.49553 157.77835 19812281215000 13.49565 157.77545 19812281216000 13.49575 157.77245 19812281217000 13.49584 157.76945 19812281218000 13.49595 157.76649 19812281219000 13.49605 157.76353 19812281219400 13.49612 157.76154 19812281220000 13.49615 157.76054 19812281221000 13.49624 157.75758 19812281222000 13.49634 157.75465 19812281223000 13.49644 157.75172 19812281224000 13.49655 157.74875 19812281225000 13.49664 157.74574 19812281226000 13.49674 157.74280 19812281227000 13.49684 157.73982 19812281228000 13.49696 157.73688 19812281228400 13.49703 157.73492 19812281229000 13.49706 157.73395 19812281230000 13.49715 157.73099 19812281231000 13.49725 157.72795 19812281232000 13.49735 157.72495 19812281233000 13.49746 157.72198 19812281233400 13.49753 157.72005 19812281234000 13.49756 157.71904 19812281235000 13.49765 157.71603 19812281235400 13.49773 157.71407 19812281236000 13.49778 157.71312 19812281236400 13.49784 157.71117 19812281237000 13.49787 157.71017 19812281238000 13.49797 157.70718 19812281239000 13.49807 157.70422 19812281240000 13.49815 157.70123 19812281240400 13.49820 157.69923 19812281241000 13.49824 157.69824 19812281242000 13.49835 157.69531 19812281242200 13.49838 157.69432 19812281243000 13.49844 157.69231 19812281243400 13.49852 157.69032 19812281244000 13.49856 157.68935 19812281245000 13.49866 157.68640 19812281246000 13.49873 157.68340 19812281247000 13.49883 157.68040 19812281248000 13.49893 157.67743 19812281248400 13.49900 157.67551 19812281249000 13.49903 157.67453 19812281250000 13.49915 157.67157 19812281250200 13.49919 157.67056 19812281251000 13.49926 157.66859 19812281252000 13.49936 157.66562 19812281252200 13.49939 157.66464 19812281253000 13.49945 157.66267 19812281253400 13.49952 157.66072 19812281254000 13.49955 157.65974 19812281255000 13.49966 157.65675 19812281256000 13.49978 157.65376 19812281256400 13.49986 157.65182 19812281257000 13.49989 157.65086 19812281258000 13.49996 157.64796 19812281258400 13.50000 157.64603 19812281259000 13.50004 157.64507 19812281300000 13.50012 157.64215 19812281300400 13.50017 157.64023 19812281301000 13.50018 157.63927 19812281302000 13.50028 157.63641 19812281302200 13.50032 157.63547 19812281303000 13.50039 157.63358 19812281304000 13.50047 157.63065 19812281304200 13.50049 157.62968 19812281305000 13.50055 157.62778 19812281305200 13.50058 157.62683 19812281306000 13.50063 157.62495 19812281306400 13.50069 157.62306 19812281307000 13.50072 157.62209 19812281307200 13.50075 157.62112 19812281308000 13.50081 157.61925 19812281308400 13.50087 157.61731 19812281309000 13.50090 157.61633 19812281310000 13.50099 157.61346 19812281311000 13.50108 157.61055 19812281312000 13.50117 157.60764 19812281312200 13.50119 157.60667 19812281313000 13.50124 157.60477 19812281314000 13.50132 157.60187 19812281315000 13.50141 157.59892 19812281316000 13.50149 157.59599 19812281317000 13.50155 157.59309 19812281317200 13.50159 157.59215 19812281318000 13.50165 157.59029 19812281319000 13.50175 157.58746 19812281319400 13.50182 157.58549 19812281320000 13.50186 157.58452 19812281321000 13.50194 157.58160 19812281321200 13.50197 157.58064 19812281322000 13.50204 157.57874 19812281323000 13.50213 157.57581 19812281324000 13.50220 157.57291 19812281324200 13.50224 157.57195 19812281325000 13.50231 157.57005 19812281325400 13.50237 157.56818 19812281326000 13.50240 157.56723 19812281327000 13.50250 157.56435 19812281328000 13.50258 157.56146 19812281328200 13.50260 157.56050 19812281329000 13.50265 157.55855 19812281329200 13.50268 157.55759 19812281330000 13.50273 157.55565 19812281331000 13.50283 157.55276 19812281331200 13.50286 157.55180 19812281332000 13.50291 157.54988 19812281332400 13.50298 157.54796 19812281333000 13.50300 157.54700 19812281334000 13.50309 157.54411 19812281334200 13.50313 157.54315 19812281335000 13.50316 157.54120 19812281336000 13.50308 157.53831 19812281336400 13.50301 157.53641 19812281337000 13.50298 157.53548 19812281337400 13.50290 157.53355 19812281338000 13.50288 157.53259 19812281339000 13.50276 157.52972 19812281340000 13.50264 157.52684 19812281340200 13.50260 157.52588 19812281341000 13.50253 157.52396 19812281341400 13.50245 157.52199 19812281342000 13.50242 157.52103 19812281342200 13.50237 157.52005 19812281343000 13.50230 157.51810 19812281344000 13.50219 157.51524 19812281345000 13.50206 157.51237 19812281346000 13.50194 157.50948 19812281346200 13.50191 157.50851 19812281347000 13.50183 157.50661 19812281348000 13.50172 157.50375 19812281349000 13.50160 157.50090 19812281349200 13.50156 157.49995 19812281350000 13.50148 157.49805 19812281351000 13.50137 157.49516 19812281352000 13.50125 157.49229 19812281352200 13.50120 157.49135 19812281353000 13.50113 157.48946 19812281354000 13.50100 157.48657 19812281354200 13.50097 157.48563 19812281355000 13.50089 157.48369 19812281356000 13.50077 157.48080 19812281356200 13.50073 157.47984 19812281357000 13.50065 157.47794 19812281357200 13.50061 157.47696 19812281358000 13.50053 157.47504 19812281358400 13.50045 157.47311 19812281359000 13.50042 157.47218 19812281359200 13.50038 157.47124 19812281400000 13.50030 157.46928 19812281400200 13.50026 157.46832 19812281401000 13.50017 157.46638 19812281401400 13.50010 157.46448 19812281402000 13.50006 157.46352 19812281403000 13.49995 157.46063 19812281403200 13.49991 157.45967 19812281404000 13.49982 157.45773 19812281404400 13.49975 157.45581 19812281405000 13.49971 157.45483 19812281406000 13.49961 157.45193 19812281406400 13.49953 157.45000 19812281407000 13.49948 157.44904 19812281408000 13.49937 157.44614 19812281408400 13.49929 157.44418 19812281409000 13.49925 157.44321 19812281410000 13.49914 157.44032 19812281410400 13.49906 157.43842 19812281411000 13.49902 157.43744 19812281412000 13.49890 157.43456 19812281412200 13.49887 157.43361 19812281413000 13.49880 157.43170 19812281413400 13.49872 157.42976 19812281414000 13.49868 157.42879 19812281415000 13.49856 157.42587 19812281415200 13.49851 157.42493 19812281416000 13.49844 157.42300 19812281416400 13.49836 157.42105 19812281417000 13.49832 157.42007 19812281418000 13.49820 157.41718 19812281418200 13.49815 157.41621 19812281419000 13.49809 157.41431 19812281420000 13.49796 157.41142 19812281421000 13.49785 157.40855 19812281422000 13.49773 157.40565 19812281423000 13.49760 157.40276 19812281424000 13.49749 157.39984 19812281424200 13.49745 157.39888 19812281425000 13.49736 157.39694 19812281426000 13.49723 157.39400 19812281426200 13.49719 157.39302 19812281427000 13.49712 157.39108 19812281427400 13.49707 157.38914 19812281428000 13.49705 157.38820 19812281429000 13.49699 157.38533 19812281429400 13.49693 157.38341 19812281430000 13.49690 157.38246 19812281431000 13.49682 157.37959 19812281431200 13.49680 157.37865 19812281432000 13.49676 157.37669 19812281432550 13.49670 157.37405 19812281433000 13.49670 157.37381 19812281434000 13.49660 157.37090 19812281435000 13.49654 157.36798 19812281436000 13.49648 157.36513 19812281437000 13.49639 157.36221 19812281438000 13.49632 157.35934 19812281439000 13.49623 157.35648 19812281439400 13.49620 157.35452 19812281440000 13.49619 157.35355 19812281441000 13.49613 157.35069 19812281442000 13.49605 157.34782 19812281443000 13.49598 157.34496 19812281444000 13.49591 157.34207 19812281444400 13.49584 157.34013 19812281445000 13.49582 157.33919 19812281446000 13.49577 157.33636 19812281447000 13.49571 157.33353 19812281448000 13.49563 157.33063 19812281449000 13.49558 157.32771 19812281450000 13.49552 157.32480 19812281451000 13.49545 157.32190 19812281452000 13.49540 157.31905 19812281453000 13.49532 157.31618 19812281453400 13.49527 157.31429 19812281454000 13.49526 157.31337 19812281455000 13.49518 157.31049 19812281456000 13.49509 157.30759 19812281456200 13.49507 157.30661 19812281457000 13.49502 157.30466 19812281458000 13.49497 157.30174 19812281459000 13.49490 157.29880 19812281459200 13.49487 157.29782 19812281500000 13.49483 157.29585 19812281501000 13.49473 157.29295 19812281502000 13.49464 157.29002 19812281503000 13.49458 157.28711 19812281503400 13.49452 157.28516 19812281504000 13.49450 157.28418 19812281505000 13.49443 157.28131 19812281506000 13.49435 157.27841 19812281506200 13.49435 157.27748 19812281507000 13.49434 157.27563 19812281508000 13.49431 157.27284 19812281509000 13.49427 157.27007 19812281509200 13.49426 157.26917 19812281510000 13.49425 157.26730 19812281511000 13.49421 157.26450 19812281512000 13.49418 157.26176 19812281512200 13.49416 157.26086 19812281513000 13.49415 157.25903 19812281514000 13.49413 157.25632 19812281514200 13.49413 157.25542 19812281515000 13.49413 157.25357 19812281516000 13.49412 157.25082 19812281517000 13.49408 157.24808 19812281517200 13.49408 157.24715 19812281518000 13.49406 157.24530 19812281519000 13.49403 157.24252 19812281520000 13.49401 157.23978 19812281520200 13.49400 157.23888 19812281521000 13.49399 157.23705 19812281522000 13.49396 157.23431 19812281523000 13.49392 157.23154 19812281523400 13.49389 157.22968 19812281524000 13.49389 157.22878 19812281525000 13.49386 157.22606 19812281526000 13.49385 157.22333 19812281527000 13.49379 157.22057 19812281527200 13.49377 157.21962 19812281528000 13.49374 157.21774 19812281529000 13.49373 157.21500 19812281529200 13.49372 157.21408 19812281530000 13.49369 157.21225 19812281531000 13.49367 157.20950 19812281532000 13.49363 157.20673 19812281532200 13.49362 157.20583 19812281533000 13.49360 157.20396 19812281534000 13.49357 157.20120 19812281535000 13.49353 157.19846 19812281536000 13.49350 157.19566 19812281537000 13.49345 157.19290 19812281537200 13.49343 157.19199 19812281538000 13.49341 157.19014 19812281539000 13.49339 157.18738 19812281540000 13.49335 157.18456 19812281541000 13.49330 157.18176 19812281542000 13.49328 157.17899 19812281543000 13.49323 157.17621 19812281544000 13.49323 157.17345 19812281545000 13.49323 157.17070 19812281546000 13.49325 157.16792 19812281547000 13.49326 157.16513 19812281547400 13.49327 157.16325 19812281548000 13.49329 157.16232 19812281549000 13.49330 157.15955 19812281550000 13.49333 157.15678 19812281551000 13.49336 157.15402 19812281552000 13.49340 157.15132 19812281553000 13.49342 157.14861 19812281553400 13.49343 157.14677 19812281554000 13.49345 157.14587 19812281555000 13.49348 157.14316 19812281556000 13.49349 157.14040 19812281557000 13.49347 157.13765 19812281558000 13.49346 157.13490 19812281559000 13.49343 157.13213 19812281559400 13.49339 157.13029 19812281600000 13.49339 157.12936 19812281601000 13.49338 157.12669 19812281602000 13.49336 157.12396 19812281603000 13.49333 157.12122 19812281604000 13.49333 157.11852 19812281605000 13.49331 157.11581 19812281605400 13.49330 157.11401 19812281606000 13.49329 157.11313 19812281607000 13.49329 157.11044 19812281608000 13.49329 157.10773 19812281609000 13.49328 157.10503 19812281610000 13.49324 157.10228 19812281611000 13.49324 157.09959 19812281612000 13.49321 157.09688 19812281613000 13.49320 157.09416 19812281614000 13.49317 157.09145 19812281615000 13.49315 157.08875 19812281616000 13.49313 157.08600 19812281617000 13.49312 157.08327 19812281618000 13.49311 157.08057 19812281619000 13.49310 157.07788 19812281620000 13.49310 157.07515 19812281621000 13.49308 157.07245 19812281622000 13.49305 157.06976 19812281622200 13.49305 157.06886 19812281623000 13.49303 157.06703 19812281624000 13.49301 157.06436 19812281624400 13.49299 157.06255 19812281625000 13.49298 157.06163 19812281626000 13.49297 157.05888 19812281627000 13.49296 157.05621 19812281628000 13.49294 157.05344 19812281629000 13.49293 157.05070 19812281629400 13.49292 157.04890 19812281630000 13.49291 157.04797 19812281631000 13.49290 157.04524 19812281631200 13.49289 157.04433 19812281632000 13.49288 157.04253 19812281633000 13.49286 157.03978 19812281633200 13.49285 157.03885 19812281634000 13.49284 157.03702 19812281635000 13.49284 157.03430 19812281635400 13.49282 157.03249 19812281636000 13.49282 157.03159 19812281637000 13.49280 157.02879 19812281638000 13.49278 157.02602 19812281638200 13.49277 157.02510 19812281639000 13.49275 157.02325 19812281640000 13.49274 157.02049 19812281641000 13.49270 157.01776 19812281642000 13.49268 157.01500 19812281643000 13.49267 157.01225 19812281644000 13.49265 157.00952 19812281645000 13.49262 157.00677 19812281645400 13.49261 157.00494 19812281646000 13.49259 157.00403 19812281647000 13.49253 157.00130 19812281648000 13.49248 156.99855 19812281648400 13.49244 156.99669 19812281649000 13.49241 156.99576 19812281650000 13.49235 156.99295 19812281651000 13.49228 156.99014 19812281651400 13.49224 156.98827 19812281652000 13.49222 156.98734 19812281653000 13.49216 156.98457 19812281654000 13.49210 156.98178 19812281655000 13.49203 156.97902 19812281656000 13.49195 156.97627 19812281657000 13.49190 156.97350 19812281657400 13.49187 156.97163 19812281658000 13.49184 156.97070 19812281659000 13.49177 156.96794 19812281659400 13.49173 156.96609 19812281700000 13.49170 156.96516 19812281701000 13.49165 156.96236 19812281701400 13.49161 156.96046 19812281702000 13.49159 156.95950 19812281703000 13.49149 156.95668 19812281704000 13.49141 156.95386 19812281705000 13.49134 156.95103 19812281705400 13.49130 156.94917 19812281706000 13.49128 156.94826 19812281707000 13.49122 156.94545 19812281707200 13.49120 156.94452 19812281708000 13.49115 156.94266 19812281709000 13.49107 156.93985 19812281709400 13.49103 156.93799 19812281710000 13.49101 156.93707 19812281711000 13.49058 156.93436 19812281712000 13.48979 156.93172 19812281713000 13.48905 156.92908 19812281713400 13.48855 156.92731 19812281714000 13.48832 156.92641 19812281715000 13.48773 156.92372 19812281716000 13.48719 156.92102 19812281717000 13.48662 156.91829 19812281718000 13.48608 156.91559 19812281718200 13.48591 156.91470 19812281719000 13.48553 156.91290 19812281720000 13.48499 156.91022 19812281720400 13.48461 156.90840 19812281721000 13.48442 156.90749 19812281722000 13.48388 156.90475 19812281723000 13.48333 156.90207 19812281724000 13.48280 156.89941 19812281725000 13.48227 156.89679 19812281726000 13.48175 156.89415 19812281727000 13.48122 156.89143 19812281728000 13.48066 156.88870 19812281728400 13.48029 156.88689 19812281729000 13.48011 156.88599 19812281730000 13.47958 156.88335 19812281730200 13.47940 156.88246 19812281731000 13.47904 156.88068 19812281732000 13.47847 156.87796 19812281733000 13.47793 156.87527 19812281734000 13.47740 156.87257 19812281735000 13.47688 156.86995 19812281736000 13.47634 156.86729 19812281736200 13.47617 156.86641 19812281737000 13.47579 156.86462 19812281738000 13.47523 156.86195 19812281738400 13.47487 156.86014 19812281739000 13.47470 156.85924 19812281740000 13.47414 156.85654 19812281741000 13.47360 156.85387 19812281741400 13.47322 156.85210 19812281742000 13.47304 156.85118 19812281743000 13.47250 156.84850 19812281744000 13.47197 156.84581 19812281744400 13.47160 156.84404 19812281745000 13.47142 156.84315 19812281746000 13.47087 156.84045 19812281747000 13.47032 156.83774 19812281748000 13.46976 156.83540 19812281749000 13.46945 156.83377 19812281750000 13.46918 156.83231 19812281751000 13.46888 156.83093 19812281752000 13.46862 156.82953 19812281753000 13.46836 156.82814 19812281754000 13.46810 156.82677 19812281754200 13.46801 156.82632 19812281755000 13.46783 156.82542 19812281756000 13.46760 156.82407 19812281757000 13.46734 156.82274 19812281757200 13.46723 156.82230 19812281758000 13.46706 156.82140 19812281759000 13.46680 156.82002 19812281759400 13.46662 156.81911 19812281800000 13.46653 156.81865 19812281801000 13.46624 156.81731 19812281802000 13.46595 156.81596 19812281803000 13.46582 156.81461 19812281804000 13.46607 156.81322 19812281805000 13.46636 156.81183 19812281806000 13.46668 156.81046 19812281807000 13.46681 156.80905 19812281808000 13.46636 156.80788 19812281809000 13.46538 156.80711 19812281810000 13.46411 156.80673 19812281811000 13.46247 156.80650 19812281811400 13.46115 156.80666 19812281812000 13.46042 156.80672 19812281813000 13.45817 156.80695 19812281814000 13.45590 156.80714 19812281814200 13.45514 156.80725 19812281815000 13.45363 156.80740 19812281816000 13.45133 156.80763 19812281817000 13.44903 156.80788 19812281817400 13.44751 156.80804 19812281818000 13.44675 156.80811 19812281819000 13.44443 156.80830 19812281820000 13.44213 156.80852 19812281820400 13.44058 156.80865 19812281821000 13.43982 156.80873 19812281822000 13.43751 156.80898 19812281823000 13.43521 156.80920 19812281824000 13.43294 156.80945 19812281825000 13.43064 156.80968 19812281826000 13.42835 156.80991 19812281826200 13.42759 156.80998 19812281827000 13.42607 156.81013 19812281828000 13.42379 156.81035 19812281828400 13.42227 156.81049 19812281829000 13.42150 156.81058 19812281830000 13.41918 156.81084 19812281830400 13.41764 156.81097 19812281831000 13.41687 156.81107 19812281832000 13.41458 156.81129 19812281833000 13.41228 156.81154 19812281833200 13.41152 156.81161 19812281834000 13.40999 156.81177 19812281834200 13.40923 156.81183 19812281835000 13.40770 156.81198 19812281836000 13.40537 156.81219 19812281837000 13.40304 156.81226 19812281837200 13.40227 156.81229 19812281838000 13.40073 156.81232 19812281839000 13.39844 156.81238 19812281840000 13.39613 156.81245 19812281841000 13.39383 156.81252 19812281841400 13.39229 156.81258 19812281842000 13.39153 156.81261 19812281843000 13.38924 156.81265 19812281844000 13.38694 156.81273 19812281845000 13.38463 156.81281 19812281846000 13.38232 156.81287 19812281847000 13.38001 156.81293 19812281848000 13.37771 156.81299 19812281849000 13.37539 156.81308 19812281850000 13.37310 156.81316 19812281851000 13.37082 156.81319 19812281851400 13.36928 156.81325 19812281852000 13.36850 156.81326 19812281853000 13.36618 156.81335 19812281854000 13.36389 156.81342 19812281854400 13.36234 156.81348 19812281855000 13.36157 156.81351 19812281856000 13.35927 156.81355 19812281857000 13.35700 156.81361 19812281858000 13.35471 156.81367 19812281859000 13.35242 156.81375 19812281900000 13.35012 156.81383 19812281900200 13.34935 156.81384 19812281901000 13.34782 156.81389 19812281902000 13.34551 156.81395 19812281903000 13.34320 156.81401 19812281904000 13.34090 156.81406 19812281904200 13.34015 156.81406 19812281905000 13.33863 156.81412 19812281906000 13.33633 156.81419 19812281907000 13.33405 156.81427 19812281907400 13.33252 156.81432 19812281908000 13.33175 156.81433 19812281909000 13.32945 156.81441 19812281910000 13.32722 156.81448 19812281911000 13.32491 156.81458 19812281911200 13.32415 156.81461 19812281912000 13.32263 156.81462 19812281913000 13.32033 156.81470 19812281913400 13.31880 156.81474 19812281914000 13.31803 156.81477 19812281915000 13.31573 156.81480 19812281916000 13.31347 156.81483 19812281917000 13.31119 156.81491 19812281918000 13.30894 156.81494 19812281919000 13.30664 156.81496 19812281919400 13.30511 156.81500 19812281920000 13.30435 156.81500 19812281921000 13.30207 156.81503 19812281922000 13.29982 156.81506 19812281923000 13.29753 156.81509 19812281924000 13.29525 156.81512 19812281925000 13.29297 156.81516 19812281925400 13.29148 156.81517 19812281926000 13.29073 156.81519 19812281927000 13.28845 156.81520 19812281927400 13.28694 156.81522 19812281928000 13.28618 156.81523 19812281929000 13.28395 156.81528 19812281929400 13.28244 156.81529 19812281930000 13.28168 156.81531 19812281931000 13.27941 156.81532 19812281932000 13.27710 156.81537 19812281932200 13.27634 156.81537 19812281933000 13.27482 156.81538 19812281934000 13.27254 156.81541 19812281934400 13.27102 156.81541 19812281935000 13.27027 156.81541 19812281935400 13.26876 156.81544 19812281936000 13.26801 156.81544 19812281937000 13.26572 156.81551 19812281938000 13.26343 156.81554 19812281939000 13.26117 156.81557 19812281940000 13.25891 156.81561 19812281941000 13.25664 156.81564 19812281942000 13.25437 156.81567 19812281942400 13.25283 156.81567 19812281943000 13.25207 156.81569 19812281944000 13.24980 156.81573 19812281944200 13.24905 156.81573 19812281945000 13.24754 156.81577 19812281945400 13.24604 156.81578 19812281946000 13.24529 156.81580 19812281947000 13.24303 156.81584 19812281948000 13.24076 156.81589 19812281949000 13.23847 156.81592 19812281950000 13.23621 156.81595 19812281951000 13.23392 156.81599 19812281951200 13.23316 156.81599 19812281952000 13.23163 156.81602 19812281953000 13.22936 156.81604 19812281954000 13.22708 156.81606 19812281954400 13.22553 156.81610 19812281955000 13.22477 156.81612 19812281956000 13.22249 156.81613 19812281957000 13.22021 156.81615 19812281957200 13.21945 156.81616 19812281958000 13.21792 156.81618 19812281958400 13.21638 156.81618 19812281959000 13.21562 156.81618 19812282000000 13.21334 156.81622 19812282001000 13.21106 156.81625 19812282001200 13.21030 156.81627 19812282002000 13.20878 156.81630 19812282003000 13.20652 156.81635 19812282004000 13.20428 156.81638 19812282005000 13.20203 156.81641 19812282006000 13.19976 156.81644 19812282006200 13.19900 156.81644 19812282007000 13.19749 156.81647 19812282008000 13.19523 156.81650 19812282009000 13.19296 156.81651 19812282009400 13.19145 156.81657 19812282010000 13.19069 156.81657 19812282011000 13.18842 156.81662 19812282012000 13.18615 156.81667 19812282013000 13.18387 156.81670 19812282014000 13.18160 156.81674 19812282014200 13.18085 156.81676 19812282015000 13.17936 156.81676 19812282016000 13.17712 156.81680 19812282017000 13.17488 156.81683 19812282018000 13.17263 156.81686 19812282019000 13.17037 156.81688 19812282020000 13.16810 156.81694 19812282020200 13.16734 156.81696 19812282021000 13.16583 156.81700 19812282021400 13.16433 156.81700 19812282022000 13.16358 156.81703 19812282023000 13.16134 156.81705 19812282024000 13.15909 156.81709 19812282024200 13.15834 156.81709 19812282024400 13.15759 156.81709 19812282025000 13.15685 156.81709 19812282026000 13.15460 156.81712 19812282027000 13.15236 156.81715 19812282028000 13.15012 156.81717 19812282029000 13.14787 156.81720 19812282030000 13.14564 156.81721 19812282031000 13.14340 156.81728 19812282032000 13.14118 156.81720 19812282033000 13.13894 156.81712 19812282034000 13.13668 156.81703 19812282035000 13.13442 156.81696 19812282036000 13.13215 156.81685 19812282037000 13.12992 156.81676 19812282038000 13.12767 156.81667 19812282039000 13.12539 156.81660 19812282040000 13.12315 156.81651 19812282041000 13.12089 156.81642 19812282042000 13.11862 156.81635 19812282043000 13.11634 156.81625 19812282043200 13.11558 156.81622 19812282044000 13.11408 156.81618 19812282045000 13.11183 156.81610 19812282045400 13.11032 156.81602 19812282046000 13.10958 156.81599 19812282047000 13.10733 156.81592 19812282047400 13.10582 156.81587 19812282048000 13.10506 156.81586 19812282049000 13.10280 156.81575 19812282050000 13.10055 156.81564 19812282051000 13.09831 156.81558 19812282052000 13.09608 156.81548 19812282053000 13.09384 156.81538 19812282054000 13.09159 156.81531 19812282054400 13.09009 156.81526 19812282055000 13.08933 156.81523 19812282056000 13.08707 156.81516 19812282056400 13.08556 156.81511 19812282057000 13.08482 156.81508 19812282058000 13.08256 156.81500 19812282058400 13.08107 156.81496 19812282059000 13.08032 156.81493 19812282100000 13.07808 156.81485 19812282100200 13.07733 156.81482 19812282101000 13.07583 156.81477 19812282102000 13.07360 156.81467 19812282103000 13.07137 156.81458 19812282104000 13.06913 156.81447 19812282105000 13.06687 156.81439 19812282106000 13.06462 156.81430 19812282106200 13.06386 156.81427 19812282107000 13.06236 156.81419 19812282108000 13.06012 156.81412 19812282108400 13.05855 156.81413 19812282109000 13.05777 156.81416 19812282110000 13.05541 156.81421 19812282111000 13.05305 156.81424 19812282112000 13.05067 156.81430 19812282113000 13.04828 156.81436 19812282114000 13.04590 156.81441 19812282114200 13.04511 156.81442 19812282115000 13.04352 156.81445 19812282115200 13.04273 156.81448 19812282116000 13.04115 156.81451 19812282117000 13.03876 156.81456 19812282117200 13.03798 156.81458 19812282118000 13.03639 156.81462 19812282119000 13.03400 156.81467 19812282119400 13.03240 156.81467 19812282120000 13.03160 156.81470 19812282121000 13.02920 156.81473 19812282122000 13.02681 156.81477 19812282123000 13.02441 156.81483 19812282123200 13.02361 156.81483 19812282124000 13.02202 156.81487 19812282125000 13.01963 156.81493 19812282125200 13.01884 156.81494 19812282126000 13.01725 156.81497 19812282127000 13.01488 156.81502 19812282128000 13.01250 156.81506 19812282129000 13.01012 156.81511 19812282130000 13.00773 156.81514 19812282130200 13.00692 156.81517 19812282131000 13.00531 156.81519 19812282132000 13.00293 156.81525 19812282132200 13.00213 156.81526 19812282133000 13.00054 156.81529 19812282133400 12.99896 156.81531 19812282134000 12.99817 156.81531 19812282135000 12.99581 156.81535 19812282136000 12.99345 156.81540 19812282136200 12.99265 156.81541 19812282137000 12.99105 156.81548 19812282138000 12.98867 156.81549 19812282139000 12.98630 156.81555 19812282139200 12.98552 156.81557 19812282140000 12.98393 156.81560 19812282141000 12.98157 156.81564 19812282141200 12.98077 156.81564 19812282142000 12.97920 156.81569 19812282143000 12.97681 156.81573 19812282143200 12.97601 156.81575 19812282144000 12.97442 156.81580 19812282145000 12.97205 156.81586 19812282145200 12.97126 156.81587 19812282146000 12.96967 156.81589 19812282147000 12.96728 156.81593 19812282147200 12.96650 156.81595 19812282148000 12.96491 156.81598 19812282149000 12.96253 156.81606 19812282149200 12.96174 156.81606 19812282150000 12.96015 156.81609 19812282151000 12.95779 156.81613 19812282151200 12.95702 156.81615 19812282152000 12.95545 156.81618 19812282153000 12.95309 156.81625 19812282154000 12.95073 156.81630 19812282155000 12.94837 156.81635 19812282156000 12.94600 156.81638 19812282156200 12.94521 156.81639 19812282157000 12.94365 156.81641 19812282157400 12.94209 156.81645 19812282158000 12.94130 156.81647 19812282158400 12.93972 156.81650 19812282159000 12.93893 156.81651 19812282159400 12.93736 156.81656 19812282200000 12.93657 156.81657 19812282201000 12.93422 156.81664 19812282202000 12.93186 156.81668 19812282202400 12.93029 156.81673 19812282203000 12.92951 156.81673 19812282204000 12.92714 156.81679 19812282205000 12.92479 156.81685 19812282205200 12.92400 156.81686 19812282206000 12.92243 156.81688 19812282207000 12.92010 156.81693 19812282208000 12.91774 156.81697 19812282209000 12.91538 156.81702 19812282210000 12.91300 156.81709 19812282211000 12.91064 156.81714 19812282211200 12.90986 156.81715 19812282212000 12.90831 156.81717 19812282213000 12.90596 156.81721 19812282214000 12.90361 156.81726 19812282214400 12.90204 156.81728 19812282215000 12.90125 156.81729 19812282216000 12.89891 156.81732 19812282217000 12.89657 156.81737 19812282217400 12.89501 156.81737 19812282218000 12.89422 156.81738 19812282219000 12.89188 156.81743 19812282220000 12.88957 156.81747 19812282221000 12.88726 156.81752 19812282221200 12.88648 156.81754 19812282222000 12.88493 156.81755 19812282223000 12.88261 156.81757 19812282224000 12.88027 156.81763 19812282224200 12.87948 156.81763 19812282225000 12.87792 156.81766 19812282226000 12.87555 156.81770 19812282226400 12.87399 156.81772 19812282227000 12.87322 156.81773 19812282228000 12.87089 156.81776 19812282229000 12.86855 156.81779 19812282229200 12.86778 156.81783 19812282230000 12.86623 156.81786 19812282231000 12.86389 156.81789 19812282231200 12.86311 156.81789 19812282232000 12.86155 156.81792 19812282233000 12.85921 156.81796 19812282233200 12.85842 156.81798 19812282234000 12.85684 156.81802 19812282234400 12.85528 156.81805 19812282235000 12.85450 156.81807 19812282236000 12.85218 156.81812 19812282236400 12.85063 156.81815 19812282237000 12.84985 156.81816 19812282237400 12.84829 156.81818 19812282238000 12.84752 156.81819 19812282239000 12.84524 156.81824 19812282240000 12.84295 156.81827 19812282241000 12.84063 156.81833 19812282242000 12.83829 156.81837 19812282243000 12.83595 156.81841 19812282243400 12.83441 156.81844 19812282244000 12.83363 156.81847 19812282245000 12.83130 156.81850 19812282246000 12.82895 156.81856 19812282247000 12.82660 156.81859 19812282248000 12.82427 156.81863 19812282249000 12.82194 156.81868 19812282250000 12.81960 156.81871 19812282251000 12.81727 156.81873 19812282252000 12.81495 156.81877 19812282253000 12.81262 156.81882 19812282254000 12.81029 156.81886 19812282255000 12.80798 156.81892 19812282256000 12.80567 156.81898 19812282256400 12.80411 156.81902 19812282257000 12.80333 156.81903 19812282258000 12.80101 156.81908 19812282259000 12.79869 156.81912 19812282259200 12.79792 156.81912 19812282300000 12.79637 156.81915 19812282301000 12.79403 156.81921 19812282301200 12.79326 156.81924 19812282302000 12.79169 156.81927 19812282303000 12.78937 156.81934 19812282303200 12.78859 156.81935 19812282304000 12.78703 156.81938 19812282304400 12.78549 156.81943 19812282305000 12.78472 156.81944 19812282306000 12.78240 156.81949 19812282307000 12.78007 156.81955 19812282307200 12.77929 156.81956 19812282308000 12.77773 156.81961 19812282309000 12.77540 156.81966 19812282310000 12.77307 156.81970 19812282311000 12.77074 156.81976 19812282312000 12.76840 156.81979 19812282312400 12.76686 156.81982 19812282313000 12.76608 156.81985 19812282314000 12.76375 156.81990 19812282315000 12.76143 156.81998 19812282315200 12.76066 156.82001 19812282316000 12.75912 156.82002 19812282317000 12.75681 156.82007 19812282318000 12.75449 156.82013 19812282319000 12.75217 156.82018 19812282319200 12.75138 156.82019 19812282320000 12.74983 156.82024 19812282320200 12.74905 156.82024 19812282321000 12.74750 156.82027 19812282321200 12.74673 156.82027 19812282322000 12.74519 156.82030 19812282322200 12.74442 156.82031 19812282323000 12.74287 156.82034 19812282323200 12.74210 156.82037 19812282324000 12.74056 156.82040 19812282324400 12.73902 156.82045 19812282325000 12.73825 156.82047 19812282325200 12.73748 156.82048 19812282326000 12.73594 156.82050 19812282326200 12.73517 156.82053 19812282327000 12.73362 156.82056 19812282327200 12.73285 156.82059 19812282328000 12.73132 156.82060 19812282328400 12.72980 156.82063 19812282329000 12.72904 156.82066 19812282329200 12.72827 156.82068 19812282330000 12.72672 156.82069 19812282330400 12.72519 156.82072 19812282331000 12.72442 156.82074 19812282331400 12.72288 156.82079 19812282332000 12.72211 156.82080 19812282333000 12.71981 156.82085 19812282334000 12.71752 156.82089 19812282334400 12.71599 156.82092 19812282335000 12.71522 156.82094 19812282336000 12.71291 156.82098 19812282336200 12.71215 156.82101 19812282337000 12.71061 156.82104 19812282338000 12.70829 156.82111 19812282339000 12.70598 156.82114 19812282340000 12.70368 156.82120 19812282340200 12.70291 156.82121 19812282341000 12.70137 156.82124 19812282342000 12.69906 156.82129 19812282343000 12.69673 156.82135 19812282344000 12.69444 156.82140 19812282345000 12.69215 156.82146 19812282346000 12.68985 156.82150 19812282347000 12.68754 156.82156 19812282348000 12.68524 156.82159 19812282349000 12.68295 156.82167 19812282350000 12.68064 156.82172 19812282350400 12.67911 156.82173 19812282351000 12.67835 156.82175 19812282352000 12.67605 156.82179 19812282353000 12.67376 156.82185 19812282354000 12.67147 156.82191 19812282355000 12.66918 156.82195 19812282356000 12.66687 156.82201 19812282356200 12.66610 156.82202 19812282357000 12.66456 156.82205 19812282358000 12.66225 156.82208 19812282358200 12.66147 156.82211 19812282359000 12.65992 156.82213 19812290000000 12.65763 156.82216 19812290001000 12.65532 156.82222 19812290001400 12.65377 156.82224 19812290002000 12.65300 156.82227 19812290002200 12.65223 156.82228 19812290003000 12.65068 156.82230 19812290004000 12.64838 156.82236 19812290005000 12.64607 156.82237 19812290006000 12.64375 156.82240 19812290007000 12.64144 156.82245 19812290008000 12.63910 156.82251 19812290009000 12.63681 156.82271 19812290009400 12.63553 156.82355 19812290010000 12.63503 156.82417 19812290011000 12.63411 156.82648 19812290012000 12.63425 156.82899 19812290012400 12.63488 156.83058 19812290013000 12.63535 156.83128 19812290013400 12.63644 156.83258 19812290014000 12.63697 156.83325 19812290014400 12.63805 156.83456 19812290015000 12.63859 156.83522 19812290015400 12.63967 156.83652 19812290016000 12.64021 156.83717 19812290016400 12.64123 156.83849 19812290017000 12.64175 156.83913 19812290018000 12.64329 156.84108 19812290018200 12.64380 156.84174 19812290019000 12.64483 156.84305 19812290019200 12.64535 156.84370 19812290020000 12.64637 156.84502 19812290021000 12.64791 156.84697 19812290022000 12.64947 156.84892 19812290023000 12.65097 156.85091 19812290023200 12.65147 156.85156 19812290024000 12.65248 156.85289 19812290024400 12.65350 156.85422 19812290025000 12.65400 156.85487 19812290026000 12.65552 156.85683 19812290027000 12.65702 156.85880 19812290028000 12.65852 156.86076 19812290028200 12.65902 156.86143 19812290029000 12.66004 156.86275 19812290029200 12.66053 156.86340 19812290030000 12.66152 156.86472 19812290030400 12.66252 156.86604 19812290031000 12.66303 156.86670 19812290032000 12.66455 156.86870 19812290033000 12.66607 156.87067 19812290033200 12.66657 156.87131 19812290034000 12.66757 156.87263 19812290035000 12.66907 156.87459 19812290036000 12.67058 156.87656 19812290037000 12.67210 156.87856 19812290038000 12.67360 156.88052 19812290039000 12.67514 156.88252 19812290039200 12.67564 156.88319 19812290040000 12.67667 156.88451 19812290040400 12.67768 156.88582 19812290041000 12.67818 156.88649 19812290041200 12.67870 156.88716 19812290042000 12.67972 156.88847 19812290042200 12.68022 156.88914 19812290043000 12.68122 156.89047 19812290043200 12.68173 156.89113 19812290044000 12.68273 156.89246 19812290044400 12.68374 156.89378 19812290045000 12.68425 156.89444 19812290046000 12.68576 156.89641 19812290047000 12.68729 156.89838 19812290047400 12.68830 156.89969 19812290048000 12.68880 156.90034 19812290048400 12.68982 156.90169 19812290049000 12.69033 156.90234 19812290049200 12.69084 156.90298 19812290050000 12.69183 156.90430 19812290051000 12.69334 156.90627 19812290051200 12.69383 156.90692 19812290052000 12.69483 156.90820 19812290053000 12.69634 156.91017 19812290053400 12.69734 156.91148 19812290054000 12.69785 156.91212 19812290055000 12.69932 156.91406 19812290055200 12.69983 156.91470 19812290055400 12.70033 156.91536 19812290056000 12.70083 156.91602 19812290057000 12.70233 156.91797 19812290057400 12.70331 156.91928 19812290058000 12.70379 156.91994 19812290059000 12.70529 156.92191 19812290100000 12.70679 156.92384 19812290101000 12.70831 156.92581 19812290101200 12.70880 156.92645 19812290102000 12.70982 156.92775 19812290103000 12.71130 156.92972 19812290104000 12.71279 156.93169 19812290104200 12.71329 156.93234 19812290105000 12.71429 156.93365 19812290105200 12.71479 156.93433 19812290106000 12.71579 156.93564 19812290106400 12.71679 156.93697 19812290107000 12.71729 156.93762 19812290107200 12.71779 156.93826 19812290108000 12.71878 156.93959 19812290108400 12.71978 156.94090 19812290109000 12.72027 156.94154 19812290109400 12.72127 156.94286 19812290110000 12.72177 156.94350 19812290110400 12.72276 156.94479 19812290111000 12.72326 156.94547 19812290111200 12.72376 156.94612 19812290112000 12.72475 156.94743 19812290113000 12.72627 156.94937 19812290113200 12.72676 156.95003 19812290114000 12.72775 156.95132 19812290114200 12.72824 156.95200 19812290115000 12.72924 156.95331 19812290115200 12.72974 156.95396 19812290116000 12.73075 156.95528 19812290116200 12.73125 156.95592 19812290117000 12.73224 156.95721 19812290117400 12.73325 156.95853 19812290118000 12.73375 156.95917 19812290118400 12.73475 156.96048 19812290119000 12.73526 156.96114 19812290119200 12.73576 156.96178 19812290120000 12.73678 156.96309 19812290121000 12.73828 156.96507 19812290121200 12.73878 156.96571 19812290121400 12.73928 156.96637 19812290122000 12.73978 156.96703 19812290123000 12.74131 156.96898 19812290124000 12.74282 156.97095 19812290124400 12.74383 156.97224 19812290125000 12.74434 156.97290 19812290126000 12.74586 156.97487 19812290127000 12.74737 156.97685 19812290128000 12.74889 156.97881 19812290128400 12.74990 156.98010 19812290129000 12.75040 156.98076 19812290130000 12.75193 156.98274 19812290130200 12.75242 156.98340 19812290131000 12.75339 156.98474 19812290132000 12.75491 156.98668 19812290132400 12.75590 156.98801 19812290133000 12.75640 156.98866 19812290134000 12.75793 156.99065 19812290135000 12.75945 156.99260 19812290135200 12.75995 156.99326 19812290136000 12.76095 156.99458 19812290137000 12.76245 156.99655 19812290137400 12.76347 156.99786 19812290138000 12.76397 156.99854 19812290139000 12.76547 157.00050 19812290140000 12.76696 157.00247 19812290140200 12.76745 157.00311 19812290141000 12.76846 157.00443 19812290142000 12.76997 157.00638 19812290143000 12.77147 157.00835 19812290144000 12.77298 157.01028 19812290144400 12.77400 157.01157 19812290145000 12.77450 157.01224 19812290145200 12.77499 157.01288 19812290146000 12.77598 157.01418 19812290147000 12.77747 157.01614 19812290148000 12.77895 157.01810 19812290149000 12.78045 157.02005 19812290149200 12.78095 157.02071 19812290150000 12.78195 157.02200 19812290150400 12.78295 157.02332 19812290151000 12.78345 157.02397 19812290152000 12.78495 157.02592 19812290152400 12.78597 157.02724 19812290153000 12.78646 157.02789 19812290154000 12.78797 157.02988 19812290155000 12.78948 157.03185 19812290156000 12.79098 157.03381 19812290156200 12.79149 157.03447 19812290157000 12.79252 157.03577 19812290157200 12.79304 157.03641 19812290158000 12.79408 157.03772 19812290158400 12.79511 157.03902 19812290159000 12.79563 157.03967 19812290159200 12.79615 157.04033 19812290200000 12.79720 157.04163 19812290201000 12.79875 157.04355 19812290201200 12.79928 157.04420 19812290202000 12.80028 157.04549 19812290202200 12.80079 157.04613 19812290203000 12.80181 157.04742 19812290203200 12.80233 157.04810 19812290204000 12.80337 157.04939 19812290205000 12.80490 157.05135 19812290205400 12.80593 157.05263 19812290206000 12.80645 157.05327 19812290206200 12.80696 157.05392 19812290206400 12.80747 157.05457 19812290207000 12.80799 157.05521 19812290207200 12.80850 157.05585 19812290208000 12.80951 157.05713 19812290208400 12.81052 157.05843 19812290209000 12.81104 157.05907 19812290209400 12.81206 157.06036 19812290210000 12.81256 157.06100 19812290211000 12.81408 157.06294 19812290211400 12.81513 157.06424 19812290212000 12.81565 157.06490 19812290213000 12.81718 157.06680 19812290213200 12.81769 157.06744 19812290214000 12.81870 157.06874 19812290215000 12.82023 157.07076 19812290216000 12.82176 157.07278 19812290216200 12.82228 157.07346 19812290217000 12.82329 157.07481 19812290218000 12.82484 157.07681 19812290219000 12.82638 157.07886 19812290219400 12.82741 157.08022 19812290220000 12.82792 157.08089 19812290221000 12.82949 157.08290 19812290222000 12.83103 157.08495 19812290223000 12.83258 157.08698 19812290223400 12.83362 157.08832 19812290224000 12.83413 157.08900 19812290225000 12.83569 157.09106 19812290225400 12.83672 157.09241 19812290226000 12.83724 157.09309 19812290227000 12.83881 157.09509 19812290227400 12.84014 157.09593 19812290228000 12.84086 157.09587 19812290229000 12.84183 157.09425 19812290230000 12.84176 157.09216 19812290230200 12.84175 157.09145 19812290231000 12.84167 157.09001 19812290231400 12.84160 157.08856 19812290232000 12.84156 157.08784 19812290232400 12.84148 157.08636 19812290233000 12.84144 157.08563 19812290234000 12.84132 157.08344 19812290234200 12.84125 157.08270 19812290235000 12.84103 157.08125 19812290236000 12.84072 157.07910 19812290237000 12.84045 157.07692 19812290237400 12.84026 157.07545 19812290238000 12.84017 157.07472 19812290239000 12.83990 157.07249 19812290240000 12.83962 157.07031 19812290241000 12.83936 157.06815 19812290242000 12.83911 157.06599 19812290243000 12.83883 157.06386 19812290244000 12.83857 157.06174 19812290245000 12.83830 157.05946 19812290246000 12.83803 157.05721 19812290247000 12.83776 157.05490 19812290247200 12.83766 157.05412 19812290248000 12.83749 157.05260 19812290248200 12.83739 157.05180 19812290249000 12.83722 157.05028 19812290249200 12.83712 157.04951 19812290250000 12.83694 157.04797 19812290250400 12.83676 157.04643 19812290251000 12.83667 157.04567 19812290252000 12.83640 157.04335 19812290253000 12.83613 157.04106 19812290254000 12.83587 157.03876 19812290254400 12.83567 157.03722 19812290255000 12.83559 157.03645 19812290256000 12.83532 157.03413 19812290257000 12.83504 157.03181 19812290257400 12.83487 157.03029 19812290258000 12.83478 157.02953 19812290258200 12.83469 157.02875 19812290258400 12.83460 157.02798 19812290259000 12.83451 157.02721 19812290300000 12.83424 157.02493 19812290300400 12.83406 157.02339 19812290301000 12.83396 157.02261 19812290301400 12.83377 157.02107 19812290302000 12.83367 157.02031 19812290302200 12.83358 157.01953 19812290303000 12.83340 157.01797 19812290304000 12.83311 157.01563 19812290305000 12.83286 157.01328 19812290306000 12.83262 157.01099 19812290306200 12.83254 157.01022 19812290306400 12.83246 157.00946 19812290307000 12.83239 157.00870 19812290308000 12.83216 157.00636 19812290308200 12.83209 157.00558 19812290309000 12.83192 157.00401 19812290309400 12.83177 157.00249 19812290310000 12.83169 157.00171 19812290311000 12.83146 156.99940 19812290311400 12.83130 156.99786 19812290312000 12.83122 156.99710 19812290313000 12.83100 156.99477 19812290314000 12.83076 156.99251 19812290314400 12.83061 156.99098 19812290315000 12.83053 156.99020 19812290315200 12.83045 156.98944 19812290315400 12.83038 156.98866 19812290316000 12.83030 156.98790 19812290316400 12.83016 156.98637 19812290317000 12.83008 156.98561 19812290318000 12.82986 156.98331 19812290318400 12.82970 156.98177 19812290319000 12.82962 156.98102 19812290320000 12.82939 156.97871 19812290320200 12.82931 156.97794 19812290321000 12.82917 156.97643 19812290322000 12.82894 156.97414 19812290322200 12.82886 156.97337 19812290323000 12.82870 156.97185 19812290323400 12.82854 156.97031 19812290324000 12.82847 156.96953 19812290325000 12.82823 156.96721 19812290325400 12.82807 156.96567 19812290326000 12.82799 156.96490 19812290327000 12.82775 156.96255 19812290328000 12.82752 156.96027 19812290329000 12.82729 156.95798 19812290329400 12.82712 156.95644 19812290330000 12.82705 156.95566 19812290331000 12.82681 156.95337 19812290331400 12.82665 156.95183 19812290332000 12.82658 156.95107 19812290333000 12.82635 156.94872 19812290333200 12.82627 156.94794 19812290334000 12.82613 156.94640 19812290335000 12.82590 156.94414 19812290336000 12.82565 156.94185 19812290337000 12.82542 156.93956 19812290338000 12.82518 156.93726 19812290339000 12.82495 156.93497 19812290340000 12.82472 156.93263 19812290340200 12.82464 156.93185 19812290341000 12.82448 156.93031 19812290342000 12.82426 156.92802 19812290342400 12.82410 156.92648 19812290343000 12.82401 156.92570 19812290344000 12.82377 156.92339 19812290345000 12.82354 156.92113 19812290346000 12.82332 156.91882 19812290347000 12.82310 156.91650 19812290347200 12.82302 156.91573 19812290348000 12.82286 156.91422 19812290349000 12.82263 156.91190 19812290349400 12.82247 156.91037 19812290350000 12.82240 156.90961 19812290351000 12.82216 156.90735 19812290352000 12.82194 156.90514 19812290352400 12.82180 156.90366 19812290353000 12.82172 156.90291 19812290354000 12.82147 156.90063 19812290355000 12.82124 156.89830 19812290355400 12.82108 156.89671 19812290356000 12.82099 156.89595 19812290357000 12.82075 156.89365 19812290358000 12.82053 156.89133 19812290358200 12.82045 156.89056 19812290359000 12.82030 156.88901 19812290359400 12.82014 156.88747 19812290400000 12.82006 156.88669 19812290401000 12.81982 156.88437 19812290402000 12.81959 156.88206 19812290402200 12.81952 156.88129 19812290403000 12.81934 156.87975 19812290404000 12.81912 156.87743 19812290405000 12.81889 156.87509 19812290406000 12.81866 156.87280 19812290407000 12.81841 156.87051 19812290407200 12.81833 156.86977 19812290408000 12.81818 156.86826 19812290409000 12.81795 156.86595 19812290409200 12.81787 156.86517 19812290410000 12.81770 156.86362 19812290411000 12.81747 156.86131 19812290411200 12.81739 156.86057 19812290412000 12.81725 156.85905 19812290413000 12.81701 156.85675 19812290413400 12.81685 156.85522 19812290414000 12.81677 156.85445 19812290415000 12.81653 156.85210 19812290416000 12.81630 156.84978 19812290416200 12.81622 156.84900 19812290417000 12.81607 156.84749 19812290418000 12.81584 156.84520 19812290418400 12.81569 156.84367 19812290419000 12.81562 156.84293 19812290420000 12.81540 156.84062 19812290421000 12.81515 156.83829 19812290421400 12.81499 156.83678 19812290422000 12.81492 156.83601 19812290423000 12.81468 156.83372 19812290424000 12.81442 156.83139 19812290424400 12.81428 156.82983 19812290425000 12.81421 156.82906 19812290426000 12.81398 156.82672 19812290427000 12.81375 156.82437 19812290427200 12.81367 156.82359 19812290428000 12.81350 156.82205 19812290429000 12.81333 156.81973 19812290429400 12.81323 156.81819 19812290430000 12.81317 156.81741 19812290431000 12.81299 156.81506 19812290432000 12.81282 156.81271 19812290433000 12.81263 156.81036 19812290434000 12.81245 156.80797 19812290435000 12.81227 156.80557 19812290436000 12.81209 156.80322 19812290436400 12.81199 156.80167 19812290437000 12.81193 156.80090 19812290438000 12.81176 156.79855 19812290439000 12.81157 156.79617 19812290440000 12.81139 156.79379 19812290441000 12.81121 156.79147 19812290442000 12.81104 156.78917 19812290443000 12.81087 156.78683 19812290443400 12.81075 156.78526 19812290444000 12.81070 156.78448 19812290445000 12.81053 156.78215 19812290445400 12.81041 156.78058 19812290446000 12.81035 156.77979 19812290447000 12.81018 156.77751 19812290447400 12.81007 156.77596 19812290448000 12.81002 156.77519 19812290449000 12.80984 156.77293 19812290450000 12.80968 156.77069 19812290450200 12.80962 156.76991 19812290451000 12.80950 156.76839 19812290452000 12.80932 156.76607 19812290453000 12.80915 156.76373 19812290454000 12.80898 156.76138 19812290455000 12.80881 156.75900 19812290455200 12.80876 156.75822 19812290456000 12.80865 156.75668 19812290456200 12.80860 156.75591 19812290457000 12.80849 156.75439 19812290458000 12.80832 156.75208 19812290458200 12.80827 156.75130 19812290459000 12.80817 156.74979 19812290500000 12.80801 156.74753 19812290501000 12.80783 156.74529 19812290502000 12.80765 156.74297 19812290503000 12.80748 156.74065 19812290504000 12.80731 156.73833 19812290504400 12.80721 156.73677 19812290505000 12.80715 156.73599 19812290505200 12.80709 156.73523 19812290506000 12.80699 156.73367 19812290506200 12.80693 156.73293 19812290506400 12.80687 156.73216 19812290507000 12.80681 156.73138 19812290507200 12.80676 156.73062 19812290508000 12.80664 156.72906 19812290508200 12.80658 156.72830 19812290509000 12.80647 156.72675 19812290510000 12.80630 156.72443 19812290510400 12.80619 156.72287 19812290511000 12.80613 156.72211 19812290512000 12.80596 156.71979 19812290512200 12.80590 156.71901 19812290512400 12.80586 156.71823 19812290513000 12.80582 156.71748 19812290514000 12.80565 156.71523 19812290515000 12.80550 156.71288 19812290515400 12.80539 156.71130 19812290516000 12.80533 156.71053 19812290517000 12.80516 156.70815 19812290518000 12.80498 156.70581 19812290519000 12.80482 156.70345 19812290520000 12.80464 156.70108 19812290520200 12.80458 156.70030 19812290521000 12.80445 156.69872 19812290522000 12.80428 156.69633 19812290523000 12.80408 156.69398 19812290523400 12.80397 156.69243 19812290524000 12.80391 156.69165 19812290525000 12.80375 156.68933 19812290525400 12.80363 156.68774 19812290526000 12.80358 156.68695 19812290527000 12.80340 156.68459 19812290527400 12.80329 156.68301 19812290528000 12.80324 156.68224 19812290528200 12.80318 156.68144 19812290529000 12.80305 156.67986 19812290529400 12.80294 156.67828 19812290530000 12.80288 156.67751 19812290531000 12.80272 156.67514 19812290531400 12.80260 156.67358 19812290532000 12.80255 156.67278 19812290533000 12.80236 156.67036 19812290534000 12.80219 156.66800 19812290534200 12.80213 156.66721 19812290535000 12.80202 156.66560 19812290536000 12.80186 156.66324 19812290537000 12.80171 156.66093 19812290538000 12.80155 156.65858 19812290538200 12.80148 156.65781 19812290539000 12.80137 156.65622 19812290540000 12.80119 156.65388 19812290540400 12.80108 156.65233 19812290541000 12.80103 156.65154 19812290542000 12.80085 156.64919 19812290543000 12.80069 156.64680 19812290544000 12.80053 156.64442 19812290545000 12.80035 156.64204 19812290546000 12.80017 156.63966 19812290547000 12.80000 156.63728 19812290547200 12.79993 156.63651 19812290548000 12.79984 156.63499 19812290549000 12.79967 156.63263 19812290550000 12.79948 156.63026 19812290551000 12.79932 156.62788 19812290552000 12.79914 156.62547 19812290553000 12.79897 156.62308 19812290553200 12.79892 156.62230 19812290554000 12.79879 156.62073 19812290555000 12.79862 156.61833 19812290556000 12.79845 156.61594 19812290557000 12.79828 156.61359 19812290558000 12.79813 156.61128 19812290558400 12.79802 156.60970 19812290559000 12.79796 156.60892 19812290600000 12.79778 156.60654 19812290600200 12.79772 156.60577 19812290601000 12.79761 156.60423 19812290602000 12.79745 156.60187 19812290602400 12.79733 156.60030 19812290603000 12.79728 156.59952 19812290604000 12.79710 156.59720 19812290604200 12.79704 156.59641 19812290605000 12.79694 156.59483 19812290606000 12.79678 156.59245 19812290606200 12.79673 156.59166 19812290607000 12.79660 156.59010 19812290608000 12.79645 156.58784 19812290609000 12.79628 156.58549 19812290609200 12.79623 156.58469 19812290610000 12.79613 156.58313 19812290611000 12.79596 156.58078 19812290612000 12.79579 156.57837 19812290613000 12.79563 156.57600 19812290613200 12.79558 156.57523 19812290614000 12.79548 156.57362 19812290614200 12.79542 156.57283 19812290615000 12.79533 156.57123 19812290615400 12.79520 156.56963 19812290616000 12.79514 156.56883 19812290617000 12.79503 156.56653 19812290617200 12.79499 156.56577 19812290618000 12.79491 156.56422 19812290618400 12.79484 156.56267 19812290619000 12.79481 156.56189 19812290620000 12.79470 156.55960 19812290620400 12.79462 156.55804 19812290621000 12.79459 156.55725 19812290622000 12.79448 156.55492 19812290623000 12.79436 156.55260 19812290623200 12.79433 156.55183 19812290624000 12.79426 156.55031 19812290624400 12.79418 156.54877 19812290625000 12.79414 156.54797 19812290626000 12.79403 156.54562 19812290626200 12.79400 156.54486 19812290627000 12.79393 156.54333 19812290627400 12.79387 156.54179 19812290628000 12.79383 156.54100 19812290629000 12.79372 156.53864 19812290629200 12.79369 156.53787 19812290630000 12.79361 156.53635 19812290630200 12.79358 156.53558 19812290631000 12.79350 156.53403 19812290631200 12.79347 156.53323 19812290632000 12.79340 156.53169 19812290632400 12.79333 156.53018 19812290633000 12.79330 156.52940 19812290634000 12.79319 156.52711 19812290635000 12.79307 156.52486 19812290635400 12.79300 156.52335 19812290636000 12.79298 156.52257 19812290637000 12.79285 156.52023 19812290638000 12.79273 156.51791 19812290639000 12.79263 156.51559 19812290640000 12.79251 156.51329 19812290641000 12.79242 156.51096 19812290642000 12.79231 156.50864 19812290643000 12.79220 156.50632 19812290643200 12.79217 156.50552 19812290644000 12.79210 156.50398 19812290645000 12.79200 156.50169 19812290646000 12.79190 156.49933 19812290647000 12.79178 156.49702 19812290647200 12.79175 156.49628 19812290648000 12.79169 156.49480 19812290648200 12.79167 156.49406 19812290648400 12.79163 156.49332 19812290649000 12.79160 156.49257 19812290649200 12.79157 156.49181 19812290650000 12.79150 156.49028 19812290651000 12.79140 156.48792 19812290652000 12.79128 156.48557 19812290652400 12.79120 156.48398 19812290653000 12.79117 156.48318 19812290654000 12.79108 156.48083 19812290654200 12.79104 156.48006 19812290655000 12.79096 156.47850 19812290656000 12.79086 156.47621 19812290657000 12.79075 156.47386 19812290658000 12.79065 156.47154 19812290658380 12.79057 156.47006 19812290658460 12.79055 156.46976 19812290659000 12.79053 156.46921 19812290700000 12.79044 156.46684 19812290700400 12.79038 156.46516 19812290701000 12.79034 156.46434 19812290701400 12.79029 156.46269 19812290702000 12.79026 156.46187 19812290703000 12.79015 156.45935 19812290704000 12.79005 156.45685 19812290705000 12.78996 156.45436 19812290705400 12.78989 156.45270 19812290706000 12.78985 156.45187 19812290707000 12.78975 156.44939 19812290708000 12.78965 156.44687 19812290709000 12.78955 156.44432 19812290710000 12.78946 156.44176 19812290711000 12.78936 156.43921 19812290712000 12.78928 156.43669 19812290712400 12.78921 156.43501 19812290713000 12.78917 156.43417 19812290714000 12.78910 156.43170 19812290715000 12.78898 156.42918 19812290716000 12.78888 156.42667 19812290716200 12.78887 156.42583 19812290717000 12.78878 156.42416 19812290717200 12.78876 156.42331 19812290718000 12.78868 156.42162 19812290718400 12.78863 156.41994 19812290719000 12.78858 156.41911 19812290720000 12.78850 156.41661 19812290721000 12.78840 156.41412 19812290722000 12.78831 156.41164 19812290723400 12.78817 156.40775 19812290724400 12.78810 156.40601 19812290725000 12.78811 156.40552 19812290726000 12.78823 156.40414 19812290727400 12.78835 156.40160 19812290729400 12.78852 156.39844 19812290730000 12.78855 156.39789 19812290731000 12.78862 156.39629 19812290733200 12.78880 156.39255 19812290734200 12.78888 156.39098 19812290735000 12.78893 156.38992 19812290736400 12.78905 156.38722 19812290739200 12.78927 156.38272 19812290740000 12.78932 156.38158 19812290740200 12.78933 156.38100 19812290741200 12.78894 156.37947 19812290742200 12.78770 156.38013 19812290742400 12.78771 156.38080 19812290744400 12.78879 156.38554 19812290745000 12.78900 156.38644 19812290746200 12.78970 156.39018 19812290748200 12.79050 156.39581 19812290750000 12.79099 156.40054 19812290751000 12.79137 156.40332 19812290752000 12.79172 156.40614 19812290752400 12.79198 156.40804 19812290755000 12.79294 156.41467 19812290755400 12.79317 156.41660 19812290757000 12.79364 156.42039 19812290757200 12.79378 156.42134 19812290758400 12.79431 156.42513 19812290759400 12.79471 156.42798 19812290800000 12.79486 156.42892 19812290800400 12.79512 156.43082 19812290803000 12.79598 156.43732 19812290805000 12.79668 156.44299 19812290805200 12.79680 156.44395 19812290806200 12.79719 156.44678 19812290807400 12.79770 156.45058 19812290809000 12.79819 156.45441 19812290810000 12.79855 156.45724 19812290811200 12.79908 156.46104 19812290812400 12.79953 156.46480 19812290813400 12.79992 156.46761 19812290814400 12.80031 156.47043 19812290815000 12.80044 156.47137 19812290815200 12.80056 156.47231 19812290815400 12.80068 156.47325 19812290816400 12.80121 156.47581 19812290817000 12.80157 156.47632 19812290817200 12.80197 156.47658 19812290818000 12.80274 156.47675 19812290818200 12.80310 156.47685 19812290819000 12.80355 156.47729 19812290819400 12.80365 156.47778 19812290820000 12.80364 156.47795 19812290820400 12.80362 156.47810 19812290821400 12.80365 156.47820 19812290823200 12.80368 156.47858 19812290824400 12.80367 156.47903 19812290825000 12.80365 156.47914 19812290825400 12.80359 156.47940 19812290826400 12.80345 156.47986 19812290828200 12.80333 156.48056 19812290829200 12.80326 156.48105 19812290830000 12.80321 156.48135 19812290831000 12.80314 156.48174 19812290832000 12.80309 156.48212 19812290833000 12.80303 156.48251 19812290835000 12.80278 156.48311 19812290837000 12.80274 156.48413 19812290839000 12.80278 156.48505 19812290840000 12.80280 156.48550 19812290842200 12.80281 156.48634 19812290844400 12.80248 156.48712 19812290845000 12.80240 156.48721 19812290847000 12.80187 156.48785 19812290849400 12.80127 156.48898 19812290850000 12.80121 156.48914 19812290852000 12.80083 156.49007 19812290855000 12.80013 156.49141 19812290857200 12.79965 156.49245 19812290859400 12.79926 156.49339 19812290900000 12.79918 156.49355 19812290901000 12.79890 156.49402 19812290902000 12.79874 156.49483 19812290903400 12.79867 156.49638 19812290905000 12.79850 156.49751 19812290907000 12.79846 156.49913 19812290909200 12.79843 156.50090 19812290910000 12.79842 156.50140 19812290910400 12.79841 156.50191 19812290911400 12.79843 156.50262 19812290913200 12.79857 156.50423 19812290914200 12.79872 156.50528 19812290915000 12.79882 156.50600 19812290915400 12.79891 156.50664 19812290917400 12.79916 156.50842 19812290919000 12.79932 156.50955 19812290920000 12.79944 156.51042 19812290921000 12.79956 156.51129 19812290923400 12.79995 156.51352 19812290925000 12.80014 156.51463 19812290926000 12.80028 156.51547 19812290927400 12.80053 156.51686 19812290929200 12.80077 156.51825 19812290930000 12.80085 156.51880 19812290930400 12.80091 156.51935 19812290932200 12.80105 156.52072 19812290934200 12.80120 156.52235 19812290935000 12.80125 156.52292 19812290938000 12.80136 156.52393 19812290938200 12.80132 156.52386 19812290940000 12.80118 156.52357 19812290941200 12.80108 156.52332 19812290944200 12.80094 156.52306 19812290945000 12.80091 156.52306 19812290948000 12.80079 156.52306 19812290949000 12.80077 156.52315 19812290950000 12.80074 156.52322 19812290953000 12.80084 156.52403 19812290953200 12.80085 156.52415 19812290955000 12.80073 156.52512 19812290957000 12.80057 156.52609 19812291000000 12.80058 156.52718 19812291003000 12.80040 156.52861 19812291005000 12.80043 156.52940 19812291005400 12.80044 156.52980 19812291008400 12.80020 156.53166 19812291009000 12.80016 156.53186 19812291010000 12.80001 156.53247 19812291011400 12.79977 156.53357 19812291013400 12.79938 156.53490 19812291015000 12.79895 156.53566 19812291015400 12.79865 156.53595 19812291016400 12.79782 156.53616 19812291018200 12.79701 156.53328 19812291020000 12.79693 156.52904 19812291020200 12.79692 156.52817 19812291022000 12.79686 156.52385 19812291023200 12.79678 156.52029 19812291024000 12.79675 156.51839 19812291024400 12.79670 156.51643 19812291025000 12.79668 156.51546 19812291025200 12.79666 156.51448 19812291026200 12.79657 156.51154 19812291027000 12.79651 156.50960 19812291027400 12.79645 156.50764 19812291029000 12.79633 156.50368 19812291029400 12.79631 156.50183 19812291030000 12.79640 156.50114 19812291030200 12.79660 156.50061 19812291031200 12.79750 156.50008 19812291032200 12.79820 156.50034 19812291034200 12.79904 156.50133 19812291035000 12.79926 156.50168 19812291035200 12.79938 156.50186 19812291036000 12.79963 156.50218 19812291036200 12.79978 156.50233 19812291037451 12.80041 156.50313 19812291037480 12.80042 156.50317 19812291039200 12.80058 156.50424 19812291040000 12.80055 156.50462 19812291040200 12.80053 156.50484 19812291042000 12.80040 156.50578 19812291045000 12.79978 156.50700 19812291048000 12.79898 156.50806 19812291050000 12.79847 156.50874 19812291053000 12.79764 156.50966 19812291054400 12.79724 156.51019 19812291055000 12.79715 156.51031 19812291057200 12.79666 156.51108 19812291059400 12.79628 156.51190 19812291100000 12.79623 156.51201 19812291101400 12.79601 156.51257 19812291103200 12.79582 156.51318 19812291105000 12.79566 156.51375 19812291108000 12.79547 156.51477 19812291110000 12.79537 156.51547 19812291110400 12.79535 156.51572 19812291112200 12.79530 156.51628 19812291113400 12.79525 156.51678 19812291115000 12.79507 156.51768 19812291116400 12.79495 156.51929 19812291118000 12.79475 156.52061 19812291119000 12.79460 156.52159 19812291120000 12.79450 156.52254 19812291120400 12.79437 156.52315 19812291122200 12.79420 156.52454 19812291123200 12.79404 156.52525 19812291124400 12.79389 156.52600 19812291125000 12.79387 156.52611 19812291126400 12.79378 156.52626 19812291127200 12.79376 156.52609 19812291129000 12.79372 156.52628 19812291130000 12.79368 156.52628 19812291130400 12.79365 156.52623 19812291131400 12.79360 156.52614 19812291132400 12.79360 156.52620 19812291134200 12.79432 156.52666 19812291135000 12.79486 156.52660 19812291138000 12.79596 156.52441 19812291139400 12.79655 156.52283 19812291140000 12.79672 156.52254 19812291141000 12.79697 156.52155 19812291141400 12.79703 156.52083 19812291143200 12.79711 156.51903 19812291144400 12.79703 156.51764 19812291145000 12.79703 156.51730 19812291146000 12.79698 156.51630 19812291148000 12.79686 156.51430 19812291149400 12.79670 156.51270 19812291150000 12.79667 156.51237 19812291151000 12.79658 156.51144 19812291152200 12.79644 156.51025 19812291154400 12.79618 156.50826 19812291155000 12.79615 156.50797 19812291156400 12.79596 156.50661 19812291159200 12.79562 156.50444 19812291200000 12.79555 156.50394 19812291201000 12.79542 156.50316 19812291204000 12.79501 156.50105 19812291205000 12.79488 156.50020 19812291206000 12.79473 156.49930 19812291207200 12.79452 156.49808 19812291208000 12.79442 156.49757 19812291209000 12.79429 156.49718 19812291210000 12.79422 156.49706 19812291211200 12.79417 156.49718 19812291214200 12.79407 156.49710 19812291215000 12.79411 156.49698 19812291217000 12.79433 156.49648 19812291220000 12.79482 156.49551 19812291220400 12.79492 156.49532 19812291223400 12.79550 156.49440 19812291225000 12.79582 156.49403 19812291227400 12.79606 156.49284 19812291230000 12.79617 156.49197 19812291230400 12.79625 156.49174 19812291233400 12.79670 156.49066 19812291235000 12.79698 156.49022 19812291236400 12.79734 156.48978 19812291239400 12.79809 156.48903 19812291240000 12.79817 156.48895 19812291242200 12.79872 156.48845 19812291242400 12.79880 156.48837 19812291245000 12.79929 156.48788 19812291245400 12.79945 156.48775 19812291248200 12.80010 156.48727 19812291250000 12.80048 156.48698 19812291250200 12.80055 156.48694 19812291252200 12.80098 156.48662 19812291254200 12.80145 156.48630 19812291255000 12.80163 156.48618 19812291255400 12.80193 156.48578 19812291256400 12.80163 156.48482 19812291257200 12.80102 156.48419 19812291258000 12.80030 156.48349 19812291300000 12.79810 156.48106 19812291300200 12.79773 156.48067 19812291301200 12.79657 156.47945 19812291304200 12.79318 156.47578 19812291305000 12.79243 156.47501 19812291306000 12.79129 156.47377 19812291307000 12.78988 156.47220 19812291308000 12.78832 156.47044 19812291308510 12.78695 156.46893 19812291308570 12.78678 156.46875 19812291309000 12.78670 156.46866 19812291310000 12.78510 156.46684 19812291311000 12.78348 156.46506 19812291311400 12.78240 156.46384 19812291312000 12.78186 156.46323 19812291313000 12.78023 156.46143 19812291314000 12.77860 156.45963 19812291314200 12.77806 156.45901 19812291315000 12.77698 156.45782 19812291315200 12.77644 156.45721 19812291316000 12.77537 156.45601 19812291316200 12.77482 156.45540 19812291317000 12.77374 156.45421 19812291317200 12.77320 156.45361 19812291318000 12.77213 156.45241 19812291319000 12.77052 156.45061 19812291320000 12.76893 156.44881 19812291321000 12.76733 156.44702 19812291321200 12.76679 156.44643 19812291322000 12.76572 156.44524 19812291323000 12.76410 156.44344 19812291323400 12.76303 156.44225 19812291324000 12.76250 156.44165 19812291325000 12.76090 156.43987 19812291326000 12.75928 156.43805 19812291326200 12.75874 156.43745 19812291327000 12.75765 156.43625 19812291328000 12.75602 156.43445 19812291328400 12.75493 156.43326 19812291329000 12.75438 156.43265 19812291330000 12.75279 156.43086 19812291330400 12.75172 156.42967 19812291331000 12.75118 156.42908 19812291332000 12.74958 156.42731 19812291333000 12.74797 156.42551 19812291333200 12.74744 156.42490 19812291334000 12.74638 156.42371 19812291335000 12.74470 156.42180 19812291336000 12.74298 156.41988 19812291336200 12.74241 156.41924 19812291337000 12.74128 156.41792 19812291338000 12.73958 156.41602 19812291338400 12.73843 156.41473 19812291339000 12.73786 156.41409 19812291340000 12.73617 156.41216 19812291341000 12.73447 156.41023 19812291341400 12.73335 156.40895 19812291342000 12.73280 156.40833 19812291343000 12.73110 156.40642 19812291343200 12.73053 156.40578 19812291344000 12.72939 156.40450 19812291344200 12.72884 156.40387 19812291345000 12.72773 156.40260 19812291345200 12.72717 156.40196 19812291346000 12.72605 156.40068 19812291346400 12.72491 156.39941 19812291347000 12.72434 156.39877 19812291348000 12.72267 156.39685 19812291349000 12.72100 156.39496 19812291350000 12.71932 156.39307 19812291350200 12.71875 156.39243 19812291351000 12.71763 156.39116 19812291351200 12.71708 156.39053 19812291352000 12.71598 156.38927 19812291353000 12.71427 156.38734 19812291353400 12.71312 156.38605 19812291354000 12.71256 156.38541 19812291354200 12.71200 156.38477 19812291355000 12.71084 156.38347 19812291355400 12.70972 156.38217 19812291356000 12.70915 156.38153 19812291356200 12.70858 156.38089 19812291357000 12.70745 156.37961 19812291358000 12.70574 156.37766 19812291358200 12.70517 156.37701 19812291359000 12.70403 156.37575 19812291359520 12.70225 156.37444 19812291359570 12.70207 156.37431 19812291400000 12.70196 156.37424 19812291401000 12.69965 156.37331 19812291402000 12.69718 156.37338 19812291403000 12.69512 156.37465 19812291403200 12.69462 156.37531 19812291404000 12.69402 156.37679 19812291404200 12.69392 156.37759 19812291405000 12.69387 156.37921 19812291405400 12.69396 156.38081 19812291406000 12.69404 156.38161 19812291407000 12.69427 156.38403 19812291407200 12.69433 156.38486 19812291408000 12.69443 156.38647 19812291409000 12.69458 156.38893 19812291410000 12.69475 156.39140 19812291411000 12.69489 156.39388 19812291411200 12.69495 156.39468 19812291412000 12.69507 156.39632 19812291413000 12.69524 156.39879 19812291413200 12.69529 156.39960 19812291414000 12.69538 156.40121 19812291414200 12.69544 156.40202 19812291415000 12.69555 156.40364 19812291416000 12.69571 156.40608 19812291416200 12.69578 156.40691 19812291417000 12.69588 156.40855 19812291418000 12.69605 156.41103 19812291418400 12.69616 156.41264 19812291419000 12.69622 156.41347 19812291420000 12.69637 156.41592 19812291421000 12.69655 156.41833 19812291421400 12.69666 156.41994 19812291422000 12.69670 156.42075 19812291423000 12.69687 156.42316 19812291424000 12.69701 156.42557 19812291424400 12.69712 156.42715 19812291425000 12.69718 156.42793 19812291426000 12.69734 156.43033 19812291427000 12.69748 156.43275 19812291427200 12.69752 156.43355 19812291428000 12.69762 156.43517 19812291429000 12.69777 156.43758 19812291429200 12.69782 156.43839 19812291430000 12.69792 156.44000 19812291430200 12.69798 156.44083 19812291431000 12.69808 156.44244 19812291432000 12.69823 156.44489 19812291432400 12.69834 156.44650 19812291433000 12.69840 156.44733 19812291433400 12.69852 156.44896 19812291434000 12.69857 156.44977 19812291434200 12.69864 156.45058 19812291435000 12.69875 156.45219 19812291436000 12.69891 156.45462 19812291437000 12.69907 156.45706 19812291437200 12.69914 156.45786 19812291438000 12.69928 156.45947 19812291438400 12.69940 156.46109 19812291439000 12.69947 156.46190 19812291439400 12.69960 156.46352 19812291440000 12.69967 156.46434 19812291441000 12.69988 156.46675 19812291441400 12.70000 156.46838 19812291442000 12.70007 156.46919 19812291442200 12.70015 156.47002 19812291443000 12.70027 156.47162 19812291444000 12.70048 156.47404 19812291445000 12.70068 156.47647 19812291445400 12.70082 156.47807 19812291446000 12.70089 156.47888 19812291447000 12.70109 156.48129 19812291447200 12.70114 156.48212 19812291448000 12.70127 156.48373 19812291449000 12.70146 156.48616 19812291450000 12.70168 156.48857 19812291451000 12.70190 156.49100 19812291452000 12.70210 156.49339 19812291453000 12.70230 156.49580 19812291453200 12.70236 156.49661 19812291454000 12.70252 156.49821 19812291455000 12.70270 156.50060 19812291456000 12.70293 156.50301 19812291456400 12.70305 156.50458 19812291457000 12.70312 156.50537 19812291458000 12.70333 156.50775 19812291458200 12.70341 156.50854 19812291459000 12.70352 156.51013 19812291459400 12.70363 156.51170 19812291500000 12.70370 156.51250 19812291501000 12.70390 156.51489 19812291501200 12.70395 156.51570 19812291502000 12.70408 156.51730 19812291503000 12.70429 156.51971 19812291504000 12.70450 156.52211 19812291505000 12.70470 156.52451 19812291505200 12.70475 156.52530 19812291506000 12.70488 156.52689 19812291506400 12.70502 156.52847 19812291507000 12.70509 156.52928 19812291508000 12.70529 156.53168 19812291508400 12.70542 156.53326 19812291509000 12.70549 156.53407 19812291509200 12.70556 156.53485 19812291510000 12.70568 156.53645 19812291511000 12.70587 156.53886 19812291511400 12.70600 156.54048 19812291512000 12.70608 156.54128 19812291513000 12.70630 156.54369 19812291514000 12.70652 156.54608 19812291514200 12.70658 156.54688 19812291515000 12.70671 156.54848 19812291516000 12.70690 156.55092 19812291516190 12.70697 156.55168 19812291516290 12.70701 156.55208 19812291517000 12.70711 156.55333 19812291517200 12.70718 156.55414 19812291517400 12.70726 156.55495 19812291518000 12.70732 156.55579 19812291519000 12.70752 156.55818 19812291519400 12.70765 156.55980 19812291520000 12.70772 156.56061 19812291520400 12.70785 156.56219 19812291521000 12.70792 156.56297 19812291521200 12.70798 156.56380 19812291522000 12.70810 156.56540 19812291522200 12.70817 156.56619 19812291523000 12.70831 156.56781 19812291523200 12.70838 156.56860 19812291524000 12.70850 156.57021 19812291525000 12.70870 156.57259 19812291526000 12.70888 156.57500 19812291526400 12.70902 156.57660 19812291527000 12.70907 156.57739 19812291528000 12.70927 156.57980 19812291529000 12.70947 156.58221 19812291529200 12.70954 156.58301 19812291530000 12.70967 156.58463 19812291530200 12.70973 156.58542 19812291531000 12.70987 156.58705 19812291532000 12.71005 156.58948 19812291533000 12.71027 156.59184 19812291533400 12.71041 156.59344 19812291534000 12.71048 156.59425 19812291534400 12.71062 156.59586 19812291535000 12.71069 156.59666 19812291536000 12.71091 156.59909 19812291536200 12.71098 156.59988 19812291537000 12.71112 156.60149 19812291538000 12.71133 156.60388 19812291539000 12.71154 156.60629 19812291540000 12.71174 156.60869 19812291541000 12.71191 156.61110 19812291542000 12.71211 156.61349 19812291543000 12.71234 156.61591 19812291544000 12.71252 156.61833 19812291544400 12.71265 156.61993 19812291545000 12.71271 156.62074 19812291546000 12.71290 156.62315 19812291547000 12.71309 156.62558 19812291548000 12.71328 156.62801 19812291549000 12.71349 156.63042 19812291549200 12.71355 156.63123 19812291550000 12.71368 156.63283 19812291550400 12.71381 156.63445 19812291551000 12.71387 156.63525 19812291552000 12.71408 156.63766 19812291553000 12.71430 156.64008 19812291554000 12.71450 156.64249 19812291554400 12.71464 156.64409 19812291555000 12.71471 156.64490 19812291555200 12.71479 156.64571 19812291556000 12.71492 156.64726 19812291557000 12.71510 156.64946 19812291557200 12.71514 156.65021 19812291558000 12.71523 156.65169 19812291559000 12.71538 156.65385 19812291600000 12.71555 156.65607 19812291600400 12.71565 156.65755 19812291601000 12.71570 156.65828 19812291602000 12.71586 156.66048 19812291603000 12.71601 156.66267 19812291604000 12.71618 156.66486 19812291605000 12.71633 156.66705 19812291605200 12.71638 156.66779 19812291606000 12.71651 156.66925 19812291606200 12.71656 156.66998 19812291607000 12.71667 156.67146 19812291607200 12.71671 156.67220 19812291608000 12.71680 156.67368 19812291608400 12.71692 156.67514 19812291609000 12.71696 156.67587 19812291610000 12.71713 156.67812 19812291610400 12.71722 156.67957 19812291611000 12.71728 156.68030 19812291612000 12.71745 156.68250 19812291613000 12.71761 156.68466 19812291613200 12.71766 156.68539 19812291614000 12.71774 156.68684 19812291614200 12.71779 156.68758 19812291615000 12.71790 156.68903 19812291616000 12.71804 156.69125 19812291616200 12.71810 156.69199 19812291617000 12.71820 156.69347 19812291618000 12.71835 156.69568 19812291619000 12.71850 156.69788 19812291619400 12.71860 156.69936 19812291620000 12.71865 156.70007 19812291620400 12.71876 156.70157 19812291621000 12.71882 156.70230 19812291621400 12.71892 156.70378 19812291622000 12.71897 156.70451 19812291622200 12.71904 156.70526 19812291623000 12.71915 156.70673 19812291623200 12.71920 156.70747 19812291624000 12.71930 156.70892 19812291625000 12.71946 156.71118 19812291625400 12.71957 156.71268 19812291626000 12.71963 156.71341 19812291626400 12.71973 156.71490 19812291627000 12.71978 156.71565 19812291628000 12.71992 156.71790 19812291629000 12.72008 156.72012 19812291630000 12.72024 156.72237 19812291630400 12.72034 156.72385 19812291631000 12.72040 156.72458 19812291631200 12.72045 156.72533 19812291632000 12.72057 156.72681 19812291633000 12.72071 156.72903 19812291633400 12.72082 156.73050 19812291634000 12.72087 156.73125 19812291634400 12.72096 156.73274 19812291635000 12.72102 156.73347 19812291636000 12.72116 156.73569 19812291637000 12.72131 156.73792 19812291637200 12.72135 156.73865 19812291638000 12.72146 156.74013 19812291639000 12.72160 156.74236 19812291640000 12.72176 156.74458 19812291640200 12.72182 156.74533 19812291640400 12.72187 156.74606 19812291641000 12.72193 156.74683 19812291642000 12.72207 156.74907 19812291642200 12.72213 156.74982 19812291643000 12.72224 156.75130 19812291644000 12.72240 156.75352 19812291644200 12.72244 156.75427 19812291645000 12.72249 156.75574 19812291646000 12.72266 156.75797 19812291647000 12.72281 156.76019 19812291648000 12.72294 156.76244 19812291649000 12.72311 156.76465 19812291650000 12.72325 156.76688 19812291651000 12.72341 156.76910 19812291652000 12.72355 156.77132 19812291653000 12.72368 156.77348 19812291654000 12.72380 156.77565 19812291654200 12.72385 156.77637 19812291655000 12.72394 156.77782 19812291656000 12.72409 156.77997 19812291657000 12.72423 156.78214 19812291658000 12.72438 156.78430 19812291659000 12.72452 156.78648 19812291700000 12.72466 156.78864 19812291700400 12.72475 156.79010 19812291701000 12.72479 156.79082 19812291701200 12.72484 156.79153 19812291702000 12.72493 156.79300 19812291702200 12.72498 156.79372 19812291703000 12.72507 156.79517 19812291703200 12.72512 156.79588 19812291704000 12.72521 156.79732 19812291704200 12.72526 156.79803 19812291705000 12.72536 156.79948 19812291706000 12.72550 156.80164 19812291706400 12.72558 156.80305 19812291707000 12.72563 156.80379 19812291708000 12.72576 156.80595 19812291709000 12.72588 156.80807 19812291710000 12.72603 156.81023 19812291711000 12.72617 156.81236 19812291711400 12.72627 156.81380 19812291712000 12.72632 156.81450 19812291712200 12.72638 156.81522 19812291713000 12.72645 156.81665 19812291713400 12.72654 156.81807 19812291714000 12.72657 156.81879 19812291714400 12.72667 156.82021 19812291715000 12.72671 156.82092 19812291715400 12.72681 156.82236 19812291716000 12.72685 156.82307 19812291716400 12.72693 156.82449 19812291717000 12.72697 156.82520 19812291717400 12.72708 156.82663 19812291718000 12.72713 156.82735 19812291718400 12.72723 156.82878 19812291719000 12.72729 156.82950 19812291719400 12.72738 156.83092 19812291720000 12.72743 156.83163 19812291720200 12.72748 156.83237 19812291721000 12.72757 156.83382 19812291721200 12.72761 156.83453 19812291722000 12.72772 156.83597 19812291722200 12.72776 156.83669 19812291723000 12.72785 156.83813 19812291723200 12.72789 156.83885 19812291724000 12.72798 156.84030 19812291724400 12.72808 156.84174 19812291725000 12.72812 156.84245 19812291725200 12.72816 156.84317 19812291726000 12.72826 156.84460 19812291726200 12.72831 156.84531 19812291727000 12.72841 156.84676 19812291727200 12.72845 156.84747 19812291728000 12.72855 156.84891 19812291728200 12.72859 156.84962 19812291729000 12.72868 156.85104 19812291730000 12.72881 156.85321 19812291730400 12.72890 156.85468 19812291731000 12.72895 156.85538 19812291731200 12.72899 156.85609 19812291732000 12.72909 156.85754 19812291732200 12.72913 156.85825 19812291733000 12.72923 156.85968 19812291734000 12.72938 156.86185 19812291735000 12.72953 156.86400 19812291735200 12.72958 156.86472 19812291736000 12.72968 156.86617 19812291737000 12.72983 156.86833 19812291738000 12.72997 156.87051 19812291739000 12.73011 156.87267 19812291740000 12.73027 156.87483 19812291740200 12.73032 156.87555 19812291741000 12.73042 156.87697 19812291742000 12.73053 156.87914 19812291742400 12.73061 156.88055 19812291743000 12.73065 156.88127 19812291744000 12.73078 156.88341 19812291744200 12.73082 156.88412 19812291745000 12.73092 156.88557 19812291746000 12.73105 156.88771 19812291746400 12.73113 156.88913 19812291747000 12.73117 156.88985 19812291748000 12.73131 156.89197 19812291748200 12.73135 156.89268 19812291749000 12.73143 156.89410 19812291750000 12.73157 156.89627 19812291750400 12.73166 156.89772 19812291751000 12.73172 156.89844 19812291752000 12.73187 156.90057 19812291752400 12.73197 156.90202 19812291753000 12.73201 156.90276 19812291753400 12.73210 156.90417 19812291754000 12.73215 156.90491 19812291754200 12.73220 156.90562 19812291755000 12.73231 156.90704 19812291755200 12.73236 156.90776 19812291756000 12.73245 156.90919 19812291756200 12.73250 156.90993 19812291757000 12.73258 156.91135 19812291757200 12.73263 156.91205 19812291758000 12.73272 156.91348 19812291759000 12.73287 156.91562 19812291759400 12.73296 156.91707 19812291800000 12.73301 156.91780 19812291800200 12.73306 156.91852 19812291801000 12.73315 156.91995 19812291801400 12.73325 156.92137 19812291802000 12.73329 156.92207 19812291802400 12.73341 156.92349 19812291803000 12.73345 156.92419 19812291803200 12.73350 156.92490 19812291804000 12.73360 156.92633 19812291804200 12.73365 156.92703 19812291805000 12.73374 156.92847 19812291805400 12.73383 156.92989 19812291806000 12.73387 156.93060 19812291806200 12.73391 156.93130 19812291807000 12.73401 156.93275 19812291808000 12.73415 156.93491 19812291809000 12.73428 156.93706 19812291809200 12.73432 156.93777 19812291810000 12.73441 156.93919 19812291810400 12.73453 156.94063 19812291811000 12.73458 156.94135 19812291811400 12.73468 156.94275 19812291812000 12.73471 156.94347 19812291813000 12.73479 156.94566 19812291813400 12.73487 156.94713 19812291814000 12.73492 156.94786 19812291814400 12.73499 156.94933 19812291815000 12.73503 156.95006 19812291815200 12.73507 156.95079 19812291816000 12.73514 156.95226 19812291816400 12.73521 156.95374 19812291817000 12.73523 156.95447 19812291817400 12.73532 156.95593 19812291818000 12.73536 156.95667 19812291818400 12.73544 156.95815 19812291819000 12.73549 156.95888 19812291819400 12.73555 156.96036 19812291820000 12.73558 156.96109 19812291820200 12.73562 156.96182 19812291821000 12.73568 156.96329 19812291821200 12.73573 156.96404 19812291822000 12.73581 156.96550 19812291822400 12.73587 156.96696 19812291823000 12.73590 156.96771 19812291823400 12.73597 156.96918 19812291824000 12.73600 156.96992 19812291825000 12.73611 156.97215 19812291826000 12.73620 156.97437 19812291826400 12.73628 156.97585 19812291827000 12.73633 156.97658 19812291828000 12.73644 156.97881 19812291829000 12.73654 156.98100 19812291830000 12.73667 156.98320 19812291830200 12.73672 156.98393 19812291831000 12.73679 156.98541 19812291831400 12.73688 156.98688 19812291832000 12.73692 156.98761 19812291832400 12.73700 156.98907 19812291833000 12.73704 156.98982 19812291834000 12.73716 156.99205 19812291835000 12.73727 156.99428 19812291835400 12.73735 156.99576 19812291836000 12.73739 156.99651 19812291837000 12.73751 156.99872 19812291838000 12.73763 157.00093 19812291838200 12.73766 157.00166 19812291839000 12.73772 157.00313 19812291839200 12.73775 157.00388 19812291840000 12.73783 157.00533 19812291841000 12.73792 157.00754 19812291842000 12.73803 157.00975 19812291843000 12.73815 157.01196 19812291843200 12.73820 157.01270 19812291844000 12.73827 157.01418 19812291845000 12.73838 157.01640 19812291845400 12.73845 157.01785 19812291846000 12.73848 157.01859 19812291847000 12.73860 157.02078 19812291847400 12.73868 157.02229 19812291848000 12.73872 157.02303 19812291848400 12.73880 157.02452 19812291849000 12.73884 157.02525 19812291850000 12.73894 157.02747 19812291851000 12.73902 157.02969 19812291851200 12.73905 157.03043 19812291852000 12.73914 157.03191 19812291853000 12.73924 157.03413 19812291853400 12.73933 157.03560 19812291854000 12.73936 157.03635 19812291855000 12.73948 157.03854 19812291856000 12.73959 157.04073 19812291856200 12.73963 157.04147 19812291857000 12.73971 157.04292 19812291858000 12.73981 157.04514 19812291858400 12.73988 157.04662 19812291859000 12.73993 157.04736 19812291900000 12.74005 157.04959 19812291900400 12.74012 157.05109 19812291901000 12.74017 157.05183 19812291902000 12.74027 157.05405 19812291902400 12.74035 157.05553 19812291903000 12.74038 157.05626 19812291904000 12.74050 157.05849 19812291904400 12.74058 157.05997 19812291905000 12.74062 157.06071 19812291906000 12.74073 157.06291 19812291906400 12.74079 157.06439 19812291907000 12.74083 157.06512 19812291908000 12.74095 157.06732 19812291908200 12.74099 157.06805 19812291909000 12.74105 157.06950 19812291910000 12.74116 157.07173 19812291911000 12.74128 157.07396 19812291912000 12.74140 157.07619 19812291912200 12.74144 157.07693 19812291913000 12.74152 157.07841 19812291914000 12.74163 157.08066 19812291915000 12.74175 157.08289 19812291916000 12.74186 157.08508 19812291916200 12.74190 157.08583 19812291917000 12.74198 157.08733 19812291918000 12.74211 157.08957 19812291919000 12.74222 157.09180 19812291919400 12.74230 157.09328 19812291920000 12.74234 157.09401 19812291921000 12.74246 157.09624 19812291921400 12.74255 157.09773 19812291922000 12.74258 157.09848 19812291923000 12.74268 157.10071 19812291924000 12.74280 157.10297 19812291924200 12.74283 157.10370 19812291925000 12.74290 157.10521 19812291925200 12.74294 157.10596 19812291926000 12.74302 157.10744 19812291926200 12.74307 157.10818 19812291927000 12.74315 157.10966 19812291928000 12.74327 157.11191 19812291929000 12.74337 157.11414 19812291930000 12.74347 157.11633 19812291930400 12.74355 157.11781 19812291931000 12.74359 157.11856 19812291932000 12.74371 157.12080 19812291933000 12.74383 157.12303 19812291934000 12.74394 157.12526 19812291934400 12.74402 157.12674 19812291935000 12.74407 157.12749 19812291936000 12.74420 157.12971 19812291936200 12.74422 157.13046 19812291937000 12.74432 157.13196 19812291937200 12.74436 157.13271 19812291938000 12.74443 157.13420 19812291938200 12.74447 157.13496 19812291939000 12.74454 157.13646 19812291940000 12.74467 157.13872 19812291941000 12.74478 157.14095 19812291942000 12.74490 157.14314 19812291942400 12.74498 157.14465 19812291943000 12.74501 157.14539 19812291944000 12.74511 157.14758 19812291945000 12.74522 157.14981 19812291945200 12.74527 157.15054 19812291946000 12.74536 157.15202 19812291947000 12.74546 157.15427 19812291947400 12.74554 157.15578 19812291948000 12.74558 157.15652 19812291949000 12.74569 157.15875 19812291949200 12.74573 157.15950 19812291950000 12.74581 157.16098 19812291950400 12.74588 157.16248 19812291951000 12.74593 157.16322 19812291952000 12.74607 157.16547 19812291953000 12.74619 157.16769 19812291954000 12.74631 157.16992 19812291955000 12.74644 157.17215 19812291956000 12.74655 157.17435 19812291957000 12.74668 157.17657 19812291958000 12.74680 157.17880 19812291959000 12.74691 157.18102 19812292000000 12.74701 157.18323 19812292000200 12.74705 157.18398 19812292001000 12.74713 157.18546 19812292002000 12.74725 157.18767 19812292002400 12.74733 157.18913 19812292003000 12.74737 157.18988 19812292004000 12.74748 157.19212 19812292005000 12.74760 157.19434 19812292006000 12.74774 157.19658 19812292007000 12.74785 157.19882 19812292007200 12.74790 157.19958 19812292008000 12.74822 157.20100 19812292009000 12.74932 157.20279 19812292010000 12.75104 157.20396 19812292011000 12.75307 157.20448 19812292012000 12.75519 157.20419 19812292013000 12.75725 157.20335 19812292014000 12.75898 157.20192 19812292014400 12.76010 157.20087 19812292015000 12.76066 157.20033 19812292016000 12.76230 157.19875 19812292017000 12.76391 157.19714 19812292017200 12.76446 157.19662 19812292018000 12.76553 157.19559 19812292018400 12.76659 157.19453 19812292019000 12.76712 157.19403 19812292020000 12.76873 157.19247 19812292020200 12.76928 157.19196 19812292021000 12.77035 157.19090 19812292022000 12.77196 157.18933 19812292023000 12.77358 157.18777 19812292024000 12.77517 157.18619 19812292025000 12.77680 157.18462 19812292025200 12.77735 157.18410 19812292026000 12.77841 157.18304 19812292027000 12.78002 157.18147 19812292028000 12.78165 157.17992 19812292029000 12.78329 157.17833 19812292030000 12.78490 157.17677 19812292030400 12.78599 157.17570 19812292031000 12.78654 157.17519 19812292031400 12.78762 157.17413 19812292032000 12.78815 157.17361 19812292033000 12.78977 157.17204 19812292033400 12.79087 157.17101 19812292034000 12.79141 157.17049 19812292035000 12.79303 157.16890 19812292035200 12.79357 157.16837 19812292036000 12.79465 157.16731 19812292037000 12.79625 157.16576 19812292037200 12.79679 157.16524 19812292038000 12.79796 157.16435 19812292038400 12.79927 157.16367 19812292039000 12.79990 157.16328 19812292040000 12.80186 157.16223 19812292040200 12.80251 157.16187 19812292041000 12.80382 157.16116 19812292042000 12.80576 157.16013 19812292042200 12.80641 157.15979 19812292043000 12.80773 157.15912 19812292043400 12.80904 157.15845 19812292044000 12.80970 157.15810 19812292044400 12.81102 157.15741 19812292045000 12.81168 157.15707 19812292046000 12.81367 157.15604 19812292046400 12.81498 157.15538 19812292047000 12.81563 157.15504 19812292048000 12.81759 157.15402 19812292048200 12.81824 157.15369 19812292049000 12.81956 157.15298 19812292049200 12.82022 157.15263 19812292050000 12.82152 157.15196 19812292050200 12.82218 157.15163 19812292051000 12.82348 157.15096 19812292051400 12.82479 157.15027 19812292052000 12.82545 157.14993 19812292053000 12.82742 157.14891 19812292054000 12.82938 157.14787 19812292055000 12.83133 157.14687 19812292056000 12.83330 157.14584 19812292057000 12.83527 157.14482 19812292058000 12.83723 157.14378 19812292059000 12.83920 157.14278 19812292059400 12.84051 157.14207 19812292100000 12.84115 157.14175 19812292100400 12.84242 157.14107 19812292101000 12.84307 157.14073 19812292102000 12.84501 157.13969 19812292103000 12.84697 157.13869 19812292103400 12.84828 157.13803 19812292104000 12.84894 157.13770 19812292104200 12.84960 157.13737 19812292105000 12.85092 157.13670 19812292106000 12.85292 157.13570 19812292107000 12.85490 157.13470 19812292108000 12.85687 157.13373 19812292108200 12.85753 157.13341 19812292109000 12.85885 157.13274 19812292109400 12.86017 157.13206 19812292110000 12.86083 157.13176 19812292111000 12.86282 157.13075 19812292111200 12.86348 157.13043 19812292112000 12.86481 157.12979 19812292113000 12.86678 157.12881 19812292114000 12.86876 157.12784 19812292114200 12.86941 157.12750 19812292115000 12.87071 157.12686 19812292116000 12.87269 157.12589 19812292117000 12.87464 157.12492 19812292118000 12.87661 157.12395 19812292118400 12.87792 157.12329 19812292119000 12.87858 157.12296 19812292120000 12.88058 157.12196 19812292120200 12.88123 157.12164 19812292121000 12.88255 157.12099 19812292122000 12.88452 157.12000 19812292123000 12.88648 157.11900 19812292124000 12.88843 157.11803 19812292124200 12.88908 157.11771 19812292124400 12.88974 157.11739 19812292125000 12.89038 157.11705 19812292125200 12.89102 157.11673 19812292126000 12.89232 157.11610 19812292127000 12.89374 157.11459 19812292127200 12.89382 157.11391 19812292128000 12.89362 157.11244 19812292129000 12.89333 157.11024 19812292129200 12.89320 157.10951 19812292130000 12.89295 157.10805 19812292131000 12.89259 157.10587 19812292131400 12.89235 157.10439 19812292132000 12.89222 157.10365 19812292132200 12.89210 157.10292 19812292133000 12.89186 157.10146 19812292134000 12.89151 157.09923 19812292134200 12.89138 157.09850 19812292135000 12.89114 157.09702 19812292135400 12.89089 157.09554 19812292136000 12.89078 157.09479 19812292137000 12.89051 157.09253 19812292137200 12.89041 157.09177 19812292138000 12.89022 157.09023 19812292139000 12.88995 157.08789 19812292139200 12.88985 157.08711 19812292140000 12.88966 157.08559 19812292141000 12.88938 157.08328 19812292141200 12.88928 157.08250 19812292142000 12.88908 157.08093 19812292142400 12.88892 157.07941 19812292143000 12.88882 157.07863 19812292143400 12.88863 157.07709 19812292144000 12.88853 157.07629 19812292144400 12.88834 157.07475 19812292145000 12.88824 157.07397 19812292145200 12.88815 157.07323 19812292146000 12.88796 157.07166 19812292147000 12.88768 157.06934 19812292147200 12.88759 157.06857 19812292148000 12.88740 157.06705 19812292149000 12.88713 157.06471 19812292150000 12.88684 157.06238 19812292150200 12.88673 157.06161 19812292151000 12.88657 157.06007 19812292151200 12.88647 157.05930 19812292152000 12.88627 157.05777 19812292153000 12.88600 157.05548 19812292154000 12.88572 157.05315 19812292155000 12.88544 157.05081 19812292155400 12.88524 157.04926 19812292156000 12.88515 157.04846 19812292156200 12.88507 157.04768 19812292157000 12.88494 157.04614 19812292158000 12.88474 157.04385 19812292158200 12.88467 157.04306 19812292159000 12.88453 157.04150 19812292159200 12.88446 157.04073 19812292200000 12.88435 157.03918 19812292201000 12.88414 157.03683 19812292201400 12.88400 157.03526 19812292202000 12.88393 157.03448 19812292203000 12.88372 157.03210 19812292203400 12.88360 157.03058 19812292204000 12.88352 157.02982 19812292204200 12.88345 157.02905 19812292205000 12.88331 157.02751 19812292205400 12.88318 157.02597 19812292206000 12.88311 157.02521 19812292206200 12.88305 157.02444 19812292207000 12.88292 157.02296 19812292208000 12.88270 157.02063 19812292209000 12.88249 157.01828 19812292209200 12.88242 157.01752 19812292210000 12.88228 157.01601 19812292211000 12.88207 157.01370 19812292212000 12.88185 157.01138 19812292213000 12.88164 157.00903 19812292214000 12.88145 157.00670 19812292214200 12.88138 157.00594 19812292215000 12.88124 157.00439 19812292216000 12.88103 157.00211 19812292217000 12.88084 156.99982 19812292218000 12.88064 156.99751 19812292219000 12.88044 156.99522 19812292220000 12.88023 156.99287 19812292221000 12.88003 156.99065 19812292222000 12.87983 156.98837 19812292222400 12.87969 156.98682 19812292223000 12.87963 156.98602 19812292224000 12.87942 156.98373 19812292224400 12.87927 156.98219 19812292225000 12.87921 156.98145 19812292226000 12.87899 156.97914 19812292227000 12.87879 156.97681 19812292228000 12.87856 156.97449 19812292229000 12.87835 156.97217 19812292229200 12.87828 156.97141 19812292230000 12.87814 156.96983 19812292231000 12.87794 156.96751 19812292232000 12.87774 156.96519 19812292233000 12.87753 156.96289 19812292234000 12.87733 156.96056 19812292234400 12.87720 156.95901 19812292235000 12.87714 156.95825 19812292236000 12.87692 156.95595 19812292237000 12.87673 156.95366 19812292238000 12.87654 156.95140 19812292238200 12.87647 156.95065 19812292239000 12.87634 156.94914 19812292240000 12.87613 156.94682 19812292240200 12.87606 156.94604 19812292241000 12.87592 156.94447 19812292241200 12.87585 156.94370 19812292242000 12.87572 156.94215 19812292242400 12.87559 156.94061 19812292243000 12.87552 156.93985 19812292243200 12.87545 156.93907 19812292244000 12.87530 156.93753 19812292245000 12.87510 156.93523 19812292246000 12.87490 156.93295 19812292246200 12.87483 156.93217 19812292247000 12.87469 156.93063 19812292248000 12.87445 156.92831 19812292249000 12.87426 156.92601 19812292249400 12.87411 156.92442 19812292250000 12.87404 156.92365 19812292250400 12.87391 156.92210 19812292251000 12.87382 156.92133 19812292252000 12.87362 156.91901 19812292253000 12.87342 156.91670 19812292254000 12.87322 156.91441 19812292254200 12.87315 156.91364 19812292255000 12.87302 156.91209 19812292256000 12.87280 156.90977 19812292257000 12.87261 156.90752 19812292258000 12.87241 156.90524 19812292259000 12.87220 156.90298 19812292300000 12.87200 156.90071 19812292301000 12.87180 156.89844 19812292302000 12.87159 156.89615 19812292303000 12.87138 156.89384 19812292304000 12.87116 156.89153 19812292304400 12.87100 156.88998 19812292305000 12.87093 156.88922 19812292306000 12.87072 156.88692 19812292307000 12.87048 156.88458 19812292308000 12.87028 156.88229 19812292309000 12.87008 156.87997 19812292310000 12.86986 156.87766 19812292311000 12.86966 156.87531 19812292311200 12.86958 156.87453 19812292312000 12.86942 156.87296 19812292313000 12.86922 156.87067 19812292314000 12.86902 156.86835 19812292314400 12.86888 156.86684 19812292315000 12.86882 156.86607 19812292316000 12.86862 156.86378 19812292317000 12.86842 156.86148 19812292318000 12.86821 156.85921 19812292318400 12.86807 156.85767 19812292319000 12.86800 156.85687 19812292320000 12.86780 156.85452 19812292321000 12.86758 156.85222 19812292322000 12.86737 156.84987 19812292322200 12.86729 156.84909 19812292323000 12.86715 156.84756 19812292324000 12.86695 156.84525 19812292325000 12.86671 156.84299 19812292325400 12.86655 156.84149 19812292326000 12.86647 156.84077 19812292327000 12.86622 156.83856 19812292328000 12.86595 156.83630 19812292329000 12.86570 156.83401 19812292330000 12.86543 156.83174 19812292331000 12.86517 156.82948 19812292332000 12.86493 156.82726 19812292333000 12.86467 156.82498 19812292334000 12.86442 156.82272 19812292335000 12.86416 156.82050 19812292336000 12.86391 156.81825 19812292337000 12.86363 156.81599 19812292338000 12.86337 156.81377 19812292339000 12.86312 156.81155 19812292340000 12.86286 156.80931 19812292341000 12.86261 156.80708 19812292342000 12.86235 156.80486 19812292343000 12.86210 156.80269 19812292343400 12.86192 156.80121 19812292344000 12.86184 156.80048 19812292345000 12.86157 156.79822 19812292346000 12.86134 156.79594 19812292346400 12.86121 156.79443 19812292347000 12.86114 156.79369 19812292348000 12.86092 156.79150 19812292349000 12.86070 156.78925 19812292350000 12.86048 156.78699 19812292351000 12.86024 156.78473 19812292352000 12.86002 156.78247 19812292353000 12.85978 156.78023 19812292354000 12.85957 156.77800 19812292355000 12.85933 156.77576 19812292356000 12.85910 156.77350 19812292356200 12.85903 156.77277 19812292357000 12.85888 156.77129 19812292358000 12.85868 156.76910 19812292358200 12.85860 156.76836 19812292359000 12.85846 156.76688 19812300000000 12.85823 156.76463 19812300001000 12.85800 156.76236 19812300002000 12.85778 156.76012 19812300003000 12.85756 156.75783 19812300004000 12.85733 156.75557 19812300005000 12.85711 156.75330 19812300006000 12.85689 156.75101 19812300007000 12.85666 156.74867 19812300007400 12.85651 156.74715 19812300008000 12.85643 156.74638 19812300009000 12.85620 156.74413 19812300010000 12.85598 156.74181 19812300011000 12.85574 156.73950 19812300011200 12.85567 156.73872 19812300012000 12.85551 156.73718 19812300013000 12.85529 156.73489 19812300014000 12.85506 156.73260 19812300014200 12.85498 156.73186 19812300015000 12.85483 156.73030 19812300016000 12.85460 156.72800 19812300017000 12.85437 156.72568 19812300018000 12.85417 156.72340 19812300019000 12.85395 156.72118 19812300020000 12.85372 156.71890 19812300021000 12.85349 156.71661 19812300021400 12.85334 156.71507 19812300022000 12.85327 156.71429 19812300023000 12.85304 156.71201 19812300024000 12.85282 156.70973 19812300025000 12.85257 156.70744 19812300025200 12.85251 156.70668 19812300026000 12.85236 156.70515 19812300027000 12.85214 156.70288 19812300028000 12.85191 156.70062 19812300029000 12.85169 156.69836 19812300029400 12.85155 156.69684 19812300030000 12.85148 156.69611 19812300031000 12.85125 156.69382 19812300032000 12.85102 156.69154 19812300032400 12.85087 156.69003 19812300033000 12.85080 156.68929 19812300034000 12.85057 156.68704 19812300035000 12.85033 156.68475 19812300036000 12.85011 156.68246 19812300037000 12.84988 156.68019 19812300037400 12.84974 156.67870 19812300038000 12.84966 156.67795 19812300039000 12.84944 156.67570 19812300040000 12.84921 156.67342 19812300041000 12.84898 156.67116 19812300042000 12.84877 156.66890 19812300042400 12.84861 156.66740 19812300043000 12.84854 156.66666 19812300044000 12.84832 156.66443 19812300045000 12.84808 156.66216 19812300046000 12.84787 156.65993 19812300047000 12.84765 156.65768 19812300048000 12.84742 156.65543 19812300049000 12.84719 156.65314 19812300049400 12.84705 156.65163 19812300050000 12.84697 156.65086 19812300051000 12.84675 156.64862 19812300052000 12.84654 156.64635 19812300053000 12.84630 156.64409 19812300054000 12.84608 156.64182 19812300055000 12.84585 156.63956 19812300056000 12.84562 156.63730 19812300056400 12.84549 156.63580 19812300057000 12.84540 156.63507 19812300058000 12.84519 156.63283 19812300059000 12.84496 156.63062 19812300059200 12.84489 156.62988 19812300100000 12.84474 156.62840 19812300101000 12.84451 156.62617 19812300102000 12.84428 156.62395 19812300102200 12.84421 156.62321 19812300103000 12.84405 156.62177 19812300104000 12.84383 156.61951 19812300105000 12.84360 156.61723 19812300106000 12.84337 156.61497 19812300107000 12.84319 156.61272 19812300107400 12.84306 156.61121 19812300108000 12.84299 156.61044 19812300109000 12.84281 156.60823 19812300109400 12.84269 156.60674 19812300110000 12.84262 156.60597 19812300111000 12.84244 156.60371 19812300112000 12.84225 156.60149 19812300112200 12.84220 156.60072 19812300113000 12.84205 156.59923 19812300114000 12.84186 156.59700 19812300115000 12.84167 156.59474 19812300116000 12.84148 156.59245 19812300117000 12.84130 156.59021 19812300117400 12.84118 156.58868 19812300118000 12.84112 156.58794 19812300119000 12.84092 156.58569 19812300120000 12.84073 156.58348 19812300120200 12.84066 156.58273 19812300121000 12.84053 156.58122 19812300122000 12.84034 156.57898 19812300123000 12.84015 156.57672 19812300123200 12.84009 156.57594 19812300124000 12.83997 156.57446 19812300125000 12.83978 156.57224 19812300126000 12.83959 156.56998 19812300126200 12.83953 156.56921 19812300127000 12.83940 156.56772 19812300128000 12.83920 156.56546 19812300129000 12.83902 156.56319 19812300130000 12.83883 156.56091 19812300131000 12.83865 156.55865 19812300132000 12.83847 156.55640 19812300133000 12.83828 156.55412 19812300133200 12.83822 156.55338 19812300134000 12.83810 156.55186 19812300135000 12.83790 156.54961 19812300136000 12.83770 156.54732 19812300136200 12.83763 156.54652 19812300137000 12.83750 156.54500 19812300138000 12.83732 156.54272 19812300139000 12.83713 156.54050 19812300139400 12.83700 156.53897 19812300140000 12.83693 156.53821 19812300141000 12.83673 156.53593 19812300142000 12.83654 156.53366 19812300143000 12.83636 156.53137 19812300144000 12.83617 156.52911 19812300145000 12.83598 156.52686 19812300146000 12.83579 156.52460 19812300147000 12.83560 156.52229 19812300147400 12.83547 156.52077 19812300148000 12.83540 156.51999 19812300149000 12.83521 156.51772 19812300150000 12.83502 156.51543 19812300150200 12.83495 156.51466 19812300151000 12.83483 156.51312 19812300152000 12.83464 156.51085 19812300152400 12.83452 156.50934 19812300153000 12.83445 156.50858 19812300153400 12.83432 156.50708 19812300154000 12.83425 156.50632 19812300154200 12.83418 156.50555 19812300155000 12.83403 156.50409 19812300155400 12.83387 156.50261 19812300156000 12.83378 156.50188 19812300156400 12.83363 156.50041 19812300157000 12.83355 156.49966 19812300157400 12.83340 156.49817 19812300158000 12.83333 156.49744 19812300158400 12.83318 156.49596 19812300159000 12.83309 156.49522 19812300200000 12.83286 156.49301 19812300200200 12.83278 156.49226 19812300201000 12.83261 156.49075 19812300202000 12.83237 156.48849 19812300203000 12.83214 156.48627 19812300204000 12.83189 156.48402 19812300204200 12.83182 156.48328 19812300205000 12.83166 156.48180 19812300206000 12.83142 156.47954 19812300206200 12.83133 156.47878 19812300207000 12.83117 156.47728 19812300208000 12.83094 156.47507 19812300208200 12.83087 156.47432 19812300209000 12.83072 156.47282 19812300210000 12.83048 156.47058 19812300211000 12.83026 156.46834 19812300212000 12.83003 156.46613 19812300213000 12.82978 156.46391 19812300213200 12.82970 156.46317 19812300214000 12.82956 156.46170 19812300215000 12.82932 156.45947 19812300215200 12.82925 156.45872 19812300216000 12.82909 156.45726 19812300216200 12.82900 156.45651 19812300217000 12.82884 156.45503 19812300218000 12.82860 156.45277 19812300218400 12.82844 156.45129 19812300219000 12.82836 156.45053 19812300220000 12.82812 156.44833 19812300221000 12.82787 156.44650 19812300221200 12.82782 156.44595 19812300222000 12.82766 156.44489 19812300223000 12.82747 156.44334 19812300224000 12.82725 156.44182 19812300225000 12.82704 156.44025 19812300226000 12.82682 156.43863 19812300226200 12.82675 156.43810 19812300227000 12.82660 156.43701 19812300227200 12.82653 156.43642 19812300228000 12.82639 156.43501 19812300229000 12.82617 156.43275 19812300229200 12.82610 156.43201 19812300230000 12.82594 156.43047 19812300230400 12.82593 156.42894 19812300231000 12.82617 156.42825 19812300231400 12.82727 156.42738 19812300232000 12.82792 156.42709 19812300232200 12.82852 156.42671 19812300233000 12.82970 156.42584 19812300233400 12.83094 156.42497 19812300234000 12.83157 156.42455 19812300234400 12.83280 156.42366 19812300235000 12.83344 156.42323 19812300235400 12.83470 156.42235 19812300236000 12.83533 156.42191 19812300236200 12.83595 156.42146 19812300237000 12.83720 156.42059 19812300237400 12.83845 156.41972 19812300238000 12.83907 156.41928 19812300239000 12.84095 156.41795 19812300240000 12.84283 156.41664 19812300241000 12.84470 156.41531 19812300242000 12.84655 156.41402 19812300243000 12.84845 156.41270 19812300244000 12.85035 156.41136 19812300245000 12.85219 156.41006 19812300245400 12.85343 156.40919 19812300246000 12.85405 156.40875 19812300247000 12.85593 156.40746 19812300248000 12.85781 156.40611 19812300248400 12.85907 156.40523 19812300249000 12.85970 156.40480 19812300250000 12.86159 156.40347 19812300250400 12.86282 156.40260 19812300251000 12.86344 156.40218 19812300252000 12.86532 156.40085 19812300253000 12.86718 156.39940 19812300254000 12.86905 156.39801 19812300255000 12.87095 156.39659 19812300255200 12.87158 156.39610 19812300256000 12.87283 156.39516 19812300257000 12.87471 156.39372 19812300257400 12.87598 156.39278 19812300258000 12.87661 156.39230 19812300259000 12.87849 156.39087 19812300259400 12.87972 156.38992 19812300300000 12.88035 156.38945 19812300301000 12.88224 156.38802 19812300302000 12.88408 156.38663 19812300302400 12.88532 156.38570 19812300303000 12.88594 156.38522 19812300304000 12.88789 156.38402 19812300305000 12.88985 156.38461 19812300306000 12.89008 156.38680 19812300307000 12.89025 156.38918 19812300307400 12.89038 156.39081 19812300308000 12.89043 156.39165 19812300308400 12.89057 156.39330 19812300309000 12.89063 156.39410 19812300310000 12.89080 156.39658 19812300311000 12.89099 156.39903 19812300311200 12.89105 156.39987 19812300312000 12.89118 156.40150 19812300313000 12.89134 156.40396 19812300313200 12.89140 156.40479 19812300314000 12.89152 156.40643 19812300315000 12.89167 156.40891 19812300315200 12.89174 156.40974 19812300316000 12.89184 156.41139 19812300317000 12.89202 156.41388 19812300318000 12.89217 156.41637 19812300319000 12.89234 156.41885 19812300320000 12.89252 156.42133 19812300321000 12.89270 156.42381 19812300322000 12.89289 156.42630 19812300322400 12.89301 156.42793 19812300323000 12.89307 156.42876 19812300324000 12.89323 156.43123 19812300325000 12.89342 156.43369 19812300325200 12.89347 156.43451 19812300326000 12.89362 156.43616 19812300327000 12.89378 156.43860 19812300327200 12.89384 156.43941 19812300328000 12.89396 156.44102 19812300329000 12.89412 156.44347 19812300330000 12.89430 156.44591 19812300331000 12.89448 156.44836 19812300331200 12.89453 156.44920 19812300332000 12.89463 156.45085 19812300333000 12.89479 156.45332 19812300334000 12.89498 156.45578 19812300335000 12.89517 156.45827 19812300336000 12.89532 156.46075 19812300337000 12.89553 156.46324 19812300338000 12.89572 156.46574 19812300339000 12.89581 156.46819 19812300339200 12.89586 156.46899 19812300340000 12.89595 156.47061 19812300341000 12.89605 156.47304 19812300341200 12.89610 156.47385 19812300342000 12.89618 156.47546 19812300342200 12.89623 156.47626 19812300343000 12.89631 156.47787 19812300343400 12.89638 156.47952 19812300344000 12.89642 156.48033 19812300345000 12.89655 156.48276 19812300345200 12.89657 156.48357 19812300346000 12.89665 156.48520 19812300346200 12.89669 156.48601 19812300347000 12.89678 156.48763 19812300348000 12.89688 156.49007 19812300349000 12.89698 156.49249 19812300350000 12.89710 156.49493 19812300351000 12.89722 156.49733 19812300352000 12.89733 156.49963 19812300352200 12.89737 156.50035 19812300353000 12.89745 156.50185 19812300353200 12.89749 156.50259 19812300354000 12.89756 156.50414 19812300355000 12.89767 156.50644 19812300355400 12.89776 156.50798 19812300356000 12.89780 156.50876 19812300357000 12.89788 156.51106 19812300358000 12.89801 156.51337 19812300358400 12.89811 156.51489 19812300359000 12.89814 156.51566 19812300359400 12.89822 156.51721 19812300400000 12.89827 156.51799 19812300401000 12.89840 156.52032 19812300402000 12.89851 156.52267 19812300403000 12.89859 156.52495 19812300404000 12.89871 156.52727 19812300405000 12.89881 156.52959 19812300406000 12.89894 156.53191 19812300406400 12.89904 156.53336 19812300407000 12.89909 156.53409 19812300408000 12.89923 156.53627 19812300409000 12.89937 156.53844 19812300409200 12.89942 156.53917 19812300410000 12.89955 156.54059 19812300410200 12.89961 156.54131 19812300411000 12.89972 156.54276 19812300411400 12.89983 156.54422 19812300412000 12.89987 156.54495 19812300413000 12.90004 156.54716 19812300414000 12.90020 156.54935 19812300415000 12.90036 156.55151 19812300416000 12.90053 156.55368 19812300416200 12.90059 156.55441 19812300417000 12.90070 156.55585 19812300418000 12.90089 156.55801 19812300419000 12.90102 156.56018 19812300420000 12.90120 156.56235 19812300421000 12.90135 156.56451 19812300421200 12.90142 156.56525 19812300422000 12.90155 156.56670 19812300423000 12.90172 156.56888 19812300424000 12.90189 156.57108 19812300425000 12.90204 156.57327 19812300425200 12.90209 156.57399 19812300426000 12.90221 156.57545 19812300426200 12.90228 156.57617 19812300427000 12.90240 156.57761 19812300427400 12.90252 156.57907 19812300428000 12.90257 156.57977 19812300429000 12.90272 156.58192 19812300430000 12.90290 156.58408 19812300431000 12.90305 156.58624 19812300431200 12.90310 156.58698 19812300432000 12.90322 156.58841 19812300432400 12.90334 156.58984 19812300433000 12.90341 156.59058 19812300433400 12.90351 156.59204 19812300434000 12.90356 156.59277 19812300434200 12.90362 156.59348 19812300435000 12.90372 156.59492 19812300435400 12.90385 156.59634 19812300436000 12.90391 156.59706 19812300436200 12.90397 156.59778 19812300437000 12.90409 156.59921 19812300438000 12.90423 156.60139 19812300439000 12.90442 156.60358 19812300439200 12.90448 156.60429 19812300440000 12.90458 156.60573 19812300440200 12.90463 156.60646 19812300440400 12.90469 156.60719 19812300441000 12.90475 156.60793 19812300442000 12.90493 156.61011 19812300442400 12.90502 156.61157 19812300443000 12.90508 156.61230 19812300444000 12.90524 156.61450 19812300444200 12.90530 156.61522 19812300444400 12.90537 156.61595 19812300445000 12.90542 156.61667 19812300445400 12.90553 156.61813 19812300446000 12.90558 156.61887 19812300447000 12.90575 156.62105 19812300448000 12.90591 156.62325 19812300449000 12.90605 156.62544 19812300449400 12.90616 156.62692 19812300450000 12.90622 156.62766 19812300450200 12.90627 156.62839 19812300451000 12.90637 156.62985 19812300452000 12.90654 156.63203 19812300453000 12.90670 156.63420 19812300453200 12.90675 156.63493 19812300454000 12.90684 156.63640 19812300455000 12.90698 156.63858 19812300456000 12.90713 156.64078 19812300457000 12.90727 156.64296 19812300457200 12.90732 156.64369 19812300458000 12.90743 156.64514 19812300458200 12.90749 156.64587 19812300459000 12.90759 156.64732 19812300459400 12.90767 156.64876 19812300500000 12.90772 156.64949 19812300500200 12.90778 156.65022 19812300501000 12.90788 156.65169 19812300502000 12.90806 156.65385 19812300503000 12.90821 156.65607 19812300504000 12.90838 156.65825 19812300505000 12.90854 156.66045 19812300506000 12.90873 156.66263 19812300506400 12.90882 156.66408 19812300507000 12.90888 156.66481 19812300507200 12.90894 156.66553 19812300508000 12.90904 156.66698 19812300508200 12.90911 156.66769 19812300508400 12.90918 156.66841 19812300509000 12.90922 156.66911 19812300510000 12.90938 156.67126 19812300511000 12.90955 156.67342 19812300511200 12.90959 156.67413 19812300512000 12.90970 156.67557 19812300512400 12.90978 156.67700 19812300513000 12.90982 156.67770 19812300513400 12.90992 156.67912 19812300514000 12.90997 156.67984 19812300514400 12.91006 156.68127 19812300515000 12.91012 156.68201 19812300515400 12.91022 156.68343 19812300516000 12.91026 156.68416 19812300517000 12.91042 156.68631 19812300517200 12.91047 156.68703 19812300518000 12.91057 156.68848 19812300519000 12.91072 156.69066 19812300519200 12.91077 156.69138 19812300520000 12.91087 156.69284 19812300521000 12.91102 156.69501 19812300521200 12.91107 156.69574 19812300522000 12.91117 156.69720 19812300523000 12.91133 156.69939 19812300524000 12.91145 156.70157 19812300525000 12.91162 156.70374 19812300526000 12.91178 156.70590 19812300526200 12.91183 156.70662 19812300527000 12.91195 156.70807 19812300528000 12.91210 156.71024 19812300528400 12.91218 156.71167 19812300529000 12.91224 156.71239 19812300529200 12.91230 156.71310 19812300530000 12.91242 156.71454 19812300530400 12.91252 156.71597 19812300531000 12.91257 156.71671 19812300532000 12.91275 156.71890 19812300533000 12.91292 156.72105 19812300533400 12.91302 156.72250 19812300534000 12.91308 156.72322 19812300534400 12.91318 156.72467 19812300535000 12.91323 156.72540 19812300536000 12.91339 156.72757 19812300536400 12.91350 156.72900 19812300537000 12.91354 156.72974 19812300537400 12.91365 156.73119 19812300538000 12.91372 156.73190 19812300538200 12.91377 156.73264 19812300539000 12.91390 156.73409 19812300539200 12.91396 156.73480 19812300540000 12.91408 156.73627 19812300541000 12.91424 156.73843 19812300542000 12.91438 156.74062 19812300542400 12.91451 156.74208 19812300543000 12.91455 156.74280 19812300543400 12.91468 156.74425 19812300544000 12.91474 156.74496 19812300545000 12.91490 156.74715 19812300545200 12.91497 156.74786 19812300545400 12.91502 156.74860 19812300546000 12.91506 156.74931 19812300546400 12.91518 156.75075 19812300547000 12.91523 156.75146 19812300547400 12.91535 156.75291 19812300548000 12.91540 156.75365 19812300548200 12.91545 156.75436 19812300549000 12.91556 156.75578 19812300550000 12.91572 156.75793 19812300550200 12.91577 156.75867 19812300551000 12.91589 156.76012 19812300552000 12.91606 156.76228 19812300552400 12.91616 156.76373 19812300553000 12.91622 156.76447 19812300553400 12.91635 156.76591 19812300554000 12.91639 156.76665 19812300554200 12.91648 156.76740 19812300555000 12.91670 156.76894 19812300555200 12.91681 156.76971 19812300556000 12.91703 156.77126 19812300557000 12.91735 156.77357 19812300557400 12.91757 156.77510 19812300558000 12.91767 156.77586 19812300559000 12.91798 156.77815 19812300600000 12.91831 156.78046 19812300601000 12.91861 156.78275 19812300602000 12.91895 156.78506 19812300603000 12.91927 156.78740 19812300604000 12.91959 156.78972 19812300604400 12.91980 156.79124 19812300605000 12.91991 156.79201 19812300606000 12.92021 156.79428 19812300607000 12.92052 156.79655 19812300607400 12.92074 156.79805 19812300608000 12.92086 156.79880 19812300609000 12.92115 156.80109 19812300610000 12.92148 156.80338 19812300610400 12.92168 156.80490 19812300611000 12.92180 156.80566 19812300612000 12.92212 156.80794 19812300613000 12.92244 156.81023 19812300613400 12.92267 156.81175 19812300614000 12.92279 156.81250 19812300615000 12.92313 156.81479 19812300616000 12.92346 156.81705 19812300616200 12.92357 156.81783 19812300617000 12.92377 156.81934 19812300618000 12.92410 156.82162 19812300619000 12.92440 156.82390 19812300620000 12.92473 156.82620 19812300621000 12.92504 156.82848 19812300622000 12.92537 156.83073 19812300622200 12.92547 156.83148 19812300623000 12.92568 156.83299 19812300624000 12.92599 156.83530 19812300624400 12.92618 156.83681 19812300625000 12.92629 156.83755 19812300626000 12.92659 156.83981 19812300627000 12.92695 156.84209 19812300628000 12.92728 156.84435 19812300629000 12.92761 156.84662 19812300630000 12.92794 156.84888 19812300631000 12.92827 156.85114 19812300631200 12.92838 156.85188 19812300632000 12.92858 156.85339 19812300633000 12.92890 156.85567 19812300634000 12.92924 156.85793 19812300635000 12.92956 156.86018 19812300636000 12.92985 156.86243 19812300637000 12.93018 156.86467 19812300638000 12.93050 156.86694 19812300639000 12.93081 156.86922 19812300640000 12.93113 156.87151 19812300641000 12.93143 156.87379 19812300642000 12.93176 156.87605 19812300643000 12.93211 156.87833 19812300643400 12.93233 156.87984 19812300644000 12.93246 156.88058 19812300645000 12.93276 156.88284 19812300646000 12.93308 156.88515 19812300647000 12.93343 156.88744 19812300647200 12.93354 156.88821 19812300648000 12.93376 156.88972 19812300649000 12.93408 156.89203 19812300650000 12.93439 156.89432 19812300650200 12.93451 156.89508 19812300651000 12.93473 156.89661 19812300652000 12.93505 156.89891 19812300653000 12.93540 156.90120 19812300653400 12.93562 156.90273 19812300654000 12.93573 156.90350 19812300655000 12.93608 156.90579 19812300656000 12.93645 156.90810 19812300656200 12.93656 156.90886 19812300657000 12.93679 156.91040 19812300657200 12.93689 156.91115 19812300658000 12.93711 156.91267 19812300659000 12.93742 156.91499 19812300700000 12.93777 156.91728 19812300701000 12.93811 156.91960 19812300702000 12.93842 156.92191 19812300703000 12.93876 156.92419 19812300703400 12.93897 156.92572 19812300704000 12.93908 156.92647 19812300705000 12.93943 156.92879 19812300705200 12.93955 156.92955 19812300706000 12.93977 156.93108 19812300707000 12.94011 156.93340 19812300707400 12.94033 156.93494 19812300708000 12.94044 156.93571 19812300709000 12.94077 156.93802 19812300709200 12.94088 156.93878 19812300710000 12.94109 156.94032 19812300711000 12.94143 156.94261 19812300712000 12.94178 156.94490 19812300712400 12.94198 156.94643 19812300713000 12.94209 156.94719 19812300714000 12.94241 156.94949 19812300715000 12.94275 156.95180 19812300715400 12.94298 156.95332 19812300716000 12.94310 156.95409 19812300717000 12.94344 156.95638 19812300718000 12.94378 156.95868 19812300719000 12.94411 156.96098 19812300720000 12.94446 156.96330 19812300721000 12.94483 156.96565 19812300721200 12.94495 156.96642 19812300722000 12.94517 156.96797 19812300723000 12.94550 156.97029 19812300723400 12.94573 156.97185 19812300724000 12.94584 156.97261 19812300725000 12.94615 156.97491 19812300726000 12.94647 156.97725 19812300727000 12.94682 156.97955 19812300727400 12.94703 156.98108 19812300728000 12.94714 156.98186 19812300728200 12.94725 156.98262 19812300729000 12.94746 156.98413 19812300729200 12.94757 156.98489 19812300730000 12.94777 156.98643 19812300731000 12.94812 156.98872 19812300732000 12.94846 156.99101 19812300733000 12.94878 156.99330 19812300734000 12.94914 156.99557 19812300735000 12.94948 156.99786 19812300735200 12.94958 156.99863 19812300736000 12.94981 157.00015 19812300737000 12.95016 157.00246 19812300738000 12.95049 157.00475 19812300738400 12.95069 157.00626 19812300739000 12.95080 157.00702 19812300740000 12.95112 157.00929 19812300741000 12.95145 157.01157 19812300742000 12.95178 157.01382 19812300743000 12.95210 157.01608 19812300744000 12.95248 157.01836 19812300744200 12.95258 157.01912 19812300745000 12.95281 157.02065 19812300746000 12.95313 157.02289 19812300747000 12.95344 157.02515 19812300748000 12.95377 157.02740 19812300749000 12.95410 157.02965 19812300750000 12.95444 157.03189 19812300751000 12.95478 157.03415 19812300751200 12.95490 157.03490 19812300752000 12.95509 157.03639 19812300753000 12.95543 157.03864 19812300753400 12.95565 157.04013 19812300754000 12.95577 157.04089 19812300755000 12.95611 157.04314 19812300756000 12.95645 157.04538 19812300757000 12.95678 157.04764 19812300757200 12.95688 157.04839 19812300758000 12.95709 157.04991 19812300759000 12.95742 157.05219 19812300759200 12.95753 157.05295 19812300800000 12.95774 157.05444 19812300801000 12.95807 157.05669 19812300802000 12.95841 157.05894 19812300802200 12.95853 157.05969 19812300803000 12.95873 157.06120 19812300804000 12.95907 157.06343 19812300805000 12.95940 157.06570 19812300806000 12.95975 157.06798 19812300807000 12.96008 157.07027 19812300808000 12.96041 157.07256 19812300809000 12.96074 157.07483 19812300810000 12.96107 157.07710 19812300810400 12.96130 157.07861 19812300811000 12.96141 157.07938 19812300812000 12.96172 157.08163 19812300813000 12.96205 157.08392 19812300814000 12.96239 157.08618 19812300815000 12.96298 157.08836 19812300815200 12.96335 157.08904 19812300816000 12.96437 157.09015 19812300817000 12.96632 157.09135 19812300818000 12.96859 157.09164 19812300819000 12.97081 157.09100 19812300820000 12.97277 157.08974 19812300820200 12.97343 157.08932 19812300821000 12.97473 157.08842 19812300821200 12.97540 157.08803 19812300822000 12.97688 157.08755 19812300823000 12.97912 157.08688 19812300824000 12.98124 157.08591 19812300825000 12.98282 157.08417 19812300825200 12.98334 157.08357 19812300826000 12.98438 157.08238 19812300827000 12.98591 157.08058 19812300828000 12.98744 157.07877 19812300828400 12.98852 157.07755 19812300829000 12.98906 157.07692 19812300830000 12.99067 157.07504 19812300831000 12.99230 157.07315 19812300831200 12.99285 157.07253 19812300832000 12.99395 157.07127 19812300832400 12.99502 157.07002 19812300833000 12.99556 157.06940 19812300834000 12.99718 157.06754 19812300834400 12.99827 157.06628 19812300835000 12.99881 157.06564 19812300835400 12.99990 157.06438 19812300836000 13.00044 157.06374 19812300836200 13.00098 157.06313 19812300837000 13.00208 157.06184 19812300837200 13.00263 157.06120 19812300838000 13.00373 157.05991 19812300839000 13.00537 157.05803 19812300839400 13.00647 157.05676 19812300840000 13.00702 157.05614 19812300841000 13.00863 157.05428 19812300841200 13.00917 157.05367 19812300842000 13.01025 157.05240 19812300842200 13.01080 157.05177 19812300843000 13.01190 157.05049 19812300843400 13.01300 157.04921 19812300844000 13.01357 157.04857 19812300845000 13.01523 157.04666 19812300846000 13.01687 157.04475 19812300846400 13.01799 157.04349 19812300847000 13.01853 157.04283 19812300848000 13.02018 157.04091 19812300849000 13.02182 157.03902 19812300850000 13.02348 157.03711 19812300850400 13.02457 157.03584 19812300851000 13.02513 157.03522 19812300851200 13.02569 157.03458 19812300852000 13.02678 157.03329 19812300852200 13.02733 157.03267 19812300853000 13.02842 157.03140 19812300854000 13.03005 157.02950 19812300854200 13.03060 157.02885 19812300855000 13.03172 157.02757 19812300856000 13.03337 157.02567 19812300857000 13.03503 157.02374 19812300857200 13.03559 157.02312 19812300858000 13.03670 157.02185 19812300859000 13.03833 157.01997 19812300900000 13.03994 157.01810 19812300900200 13.04048 157.01746 19812300901000 13.04160 157.01620 19812300901200 13.04215 157.01556 19812300902000 13.04324 157.01428 19812300902200 13.04380 157.01364 19812300902400 13.04435 157.01300 19812300903000 13.04490 157.01236 19812300904000 13.04654 157.01044 19812300905000 13.04817 157.00854 19812300906000 13.04982 157.00665 19812300906400 13.05092 157.00536 19812300907000 13.05148 157.00471 19812300908000 13.05311 157.00281 19812300908200 13.05365 157.00220 19812300909000 13.05472 157.00096 19812300909400 13.05578 156.99973 19812300910000 13.05633 156.99910 19812300910200 13.05687 156.99847 19812300911000 13.05797 156.99721 19812300911400 13.05904 156.99593 19812300912000 13.05958 156.99530 19812300913000 13.06121 156.99339 19812300914000 13.06283 156.99153 19812300914200 13.06335 156.99092 19812300915000 13.06443 156.98969 19812300915400 13.06553 156.98840 19812300916000 13.06608 156.98776 19812300917000 13.06771 156.98587 19812300918000 13.06934 156.98399 19812300918400 13.07043 156.98270 19812300919000 13.07097 156.98206 19812300920000 13.07262 156.98015 19812300921000 13.07421 156.97836 19812300922000 13.07580 156.97658 19812300922200 13.07633 156.97598 19812300923000 13.07741 156.97479 19812300923400 13.07846 156.97360 19812300924000 13.07898 156.97301 19812300924400 13.08005 156.97185 19812300925000 13.08056 156.97125 19812300926000 13.08211 156.96948 19812300926200 13.08263 156.96889 19812300927000 13.08368 156.96771 19812300927400 13.08474 156.96652 19812300928000 13.08526 156.96593 19812300928400 13.08633 156.96474 19812300929000 13.08684 156.96414 19812300929400 13.08789 156.96297 19812300930000 13.08841 156.96237 19812300930200 13.08893 156.96178 19812300931000 13.08998 156.96062 19812300931400 13.09104 156.95943 19812300932000 13.09159 156.95882 19812300932400 13.09265 156.95763 19812300933000 13.09319 156.95705 19812300934000 13.09476 156.95528 19812300934200 13.09529 156.95470 19812300935000 13.09633 156.95352 19812300936000 13.09793 156.95174 19812300937000 13.09954 156.94994 19812300937400 13.10060 156.94872 19812300938000 13.10113 156.94810 19812300938400 13.10219 156.94691 19812300939000 13.10273 156.94633 19812300939400 13.10377 156.94514 19812300940000 13.10429 156.94456 19812300940200 13.10480 156.94398 19812300941000 13.10585 156.94279 19812300941200 13.10638 156.94218 19812300942000 13.10742 156.94101 19812300942200 13.10794 156.94043 19812300943000 13.10881 156.93916 19812300944000 13.10937 156.93695 19812300945000 13.10884 156.93469 19812300946000 13.10728 156.93303 19812300947000 13.10507 156.93237 19812300948000 13.10267 156.93250 19812300949000 13.10024 156.93266 19812300949200 13.09943 156.93272 19812300950000 13.09781 156.93282 19812300951000 13.09538 156.93298 19812300952000 13.09297 156.93312 19812300952400 13.09135 156.93323 19812300953000 13.09055 156.93329 19812300954000 13.08813 156.93346 19812300954200 13.08732 156.93352 19812300955000 13.08569 156.93361 19812300956000 13.08323 156.93375 19812300957000 13.08078 156.93391 19812300958000 13.07833 156.93407 19812300959000 13.07588 156.93420 19812301000000 13.07343 156.93433 19812301001000 13.07097 156.93448 19812301002000 13.06853 156.93459 19812301003000 13.06609 156.93472 19812301003200 13.06528 156.93478 19812301004000 13.06366 156.93488 19812301005000 13.06121 156.93503 19812301006000 13.05879 156.93518 19812301007000 13.05635 156.93532 19812301008000 13.05392 156.93546 19812301009000 13.05148 156.93559 19812301010000 13.04903 156.93573 19812301010200 13.04822 156.93576 19812301011000 13.04661 156.93587 19812301012000 13.04418 156.93597 19812301013000 13.04174 156.93610 19812301014000 13.03930 156.93623 19812301015000 13.03688 156.93639 19812301016000 13.03444 156.93648 19812301017000 13.03199 156.93665 19812301017200 13.03117 156.93671 19812301018000 13.02955 156.93678 19812301018200 13.02874 156.93683 19812301019000 13.02713 156.93692 19812301019200 13.02632 156.93697 19812301020000 13.02471 156.93706 19812301020400 13.02309 156.93713 19812301021000 13.02228 156.93718 19812301022000 13.01986 156.93733 19812301023000 13.01742 156.93747 19812301024000 13.01500 156.93761 19812301024200 13.01418 156.93765 19812301025000 13.01257 156.93774 19812301025200 13.01177 156.93781 19812301026000 13.01016 156.93790 19812301027000 13.00775 156.93803 19812301027200 13.00694 156.93808 19812301028000 13.00531 156.93819 19812301029000 13.00287 156.93832 19812301029200 13.00205 156.93837 19812301030000 13.00044 156.93848 19812301030200 12.99962 156.93852 19812301031000 12.99801 156.93861 19812301031200 12.99721 156.93864 19812301032000 12.99560 156.93875 19812301032400 12.99399 156.93883 19812301033000 12.99319 156.93886 19812301033200 12.99239 156.93890 19812301034000 12.99078 156.93901 19812301035000 12.98835 156.93913 19812301036000 12.98592 156.93929 19812301037000 12.98349 156.93942 19812301037200 12.98267 156.93947 19812301038000 12.98105 156.93958 19812301039000 12.97862 156.93973 19812301040000 12.97623 156.93990 19812301041000 12.97380 156.94003 19812301042000 12.97137 156.94019 19812301043000 12.96897 156.94032 19812301043400 12.96735 156.94043 19812301044000 12.96654 156.94046 19812301045000 12.96413 156.94061 19812301046000 12.96170 156.94077 19812301047000 12.95925 156.94092 19812301048000 12.95681 156.94104 19812301049000 12.95439 156.94119 19812301050000 12.95196 156.94133 19812301051000 12.94953 156.94148 19812301052000 12.94711 156.94162 19812301053000 12.94468 156.94176 19812301054000 12.94225 156.94193 19812301055000 12.93984 156.94206 19812301056000 12.93741 156.94221 19812301057000 12.93498 156.94237 19812301058000 12.93257 156.94252 19812301058200 12.93176 156.94258 19812301059000 12.93015 156.94270 19812301100000 12.92771 156.94283 19812301101000 12.92527 156.94298 19812301102000 12.92282 156.94312 19812301102200 12.92201 156.94318 19812301103000 12.92038 156.94325 19812301104000 12.91796 156.94339 19812301105000 12.91555 156.94351 19812301106000 12.91314 156.94363 19812301107000 12.91082 156.94371 19812301107200 12.91004 156.94373 19812301108000 12.90849 156.94379 19812301109000 12.90616 156.94383 19812301109400 12.90460 156.94386 19812301110000 12.90383 156.94388 19812301111000 12.90152 156.94392 19812301112000 12.89920 156.94400 19812301112400 12.89766 156.94403 19812301113000 12.89689 156.94405 19812301114000 12.89460 156.94411 19812301114200 12.89382 156.94411 19812301115000 12.89228 156.94414 19812301116000 12.88997 156.94420 19812301116400 12.88843 156.94424 19812301117000 12.88766 156.94426 19812301118000 12.88535 156.94432 19812301119000 12.88306 156.94437 19812301120000 12.88075 156.94444 19812301121000 12.87845 156.94449 19812301122000 12.87614 156.94455 19812301123000 12.87384 156.94460 19812301124000 12.87151 156.94464 19812301124400 12.86997 156.94464 19812301125000 12.86920 156.94466 19812301126000 12.86690 156.94469 19812301127000 12.86456 156.94473 19812301128000 12.86222 156.94478 19812301129000 12.85987 156.94484 19812301130000 12.85752 156.94492 19812301132400 12.85125 156.94514 19812301134000 12.84812 156.94521 19812301135000 12.84578 156.94525 19812301136000 12.84345 156.94530 19812301136200 12.84267 156.94531 19812301137000 12.84112 156.94534 19812301138000 12.83878 156.94537 19812301139000 12.83645 156.94543 19812301139400 12.83489 156.94548 19812301140000 12.83411 156.94550 19812301141000 12.83177 156.94556 19812301142000 12.82942 156.94560 19812301142400 12.82786 156.94565 19812301143000 12.82707 156.94566 19812301144000 12.82472 156.94572 19812301145000 12.82236 156.94576 19812301146000 12.82001 156.94582 19812301147000 12.81765 156.94588 19812301148000 12.81532 156.94589 19812301149000 12.81296 156.94592 19812301150000 12.81060 156.94600 19812301151000 12.80825 156.94608 19812301151200 12.80747 156.94609 19812301152000 12.80589 156.94614 19812301153000 12.80353 156.94618 19812301154000 12.80118 156.94623 19812301154200 12.80040 156.94624 19812301155000 12.79883 156.94630 19812301156000 12.79647 156.94633 19812301157000 12.79411 156.94641 19812301157200 12.79332 156.94643 19812301158000 12.79176 156.94644 19812301159000 12.78941 156.94652 19812301200000 12.78705 156.94656 19812301201000 12.78468 156.94662 19812301201400 12.78310 156.94666 19812301202000 12.78231 156.94669 19812301203000 12.77996 156.94675 19812301204000 12.77761 156.94684 19812301205000 12.77525 156.94688 19812301205400 12.77367 156.94693 19812301206000 12.77288 156.94695 19812301207000 12.77051 156.94704 19812301208000 12.76814 156.94708 19812301209000 12.76578 156.94711 19812301209200 12.76499 156.94714 19812301210000 12.76342 156.94720 19812301211000 12.76107 156.94727 19812301212000 12.75871 156.94731 19812301212200 12.75793 156.94733 19812301213000 12.75636 156.94737 19812301213400 12.75477 156.94740 19812301214000 12.75398 156.94742 19812301214400 12.75241 156.94745 19812301215000 12.75163 156.94746 19812301215200 12.75084 156.94746 19812301216000 12.74926 156.94748 19812301217000 12.74689 156.94749 19812301217200 12.74610 156.94749 19812301218000 12.74454 156.94753 19812301219000 12.74221 156.94753 19812301220000 12.73986 156.94756 19812301220400 12.73829 156.94756 19812301221000 12.73751 156.94756 19812301222000 12.73515 156.94759 19812301222200 12.73436 156.94759 19812301223000 12.73279 156.94760 19812301223200 12.73200 156.94762 19812301224000 12.73043 156.94765 19812301224200 12.72964 156.94765 19812301225000 12.72807 156.94766 19812301226000 12.72568 156.94768 19812301227000 12.72332 156.94769 19812301228000 12.72095 156.94772 19812301229000 12.71875 156.94788 19812301229200 12.71802 156.94791 19812301230000 12.71654 156.94798 19812301231000 12.71433 156.94812 19812301232000 12.71211 156.94823 19812301232200 12.71137 156.94826 19812301233000 12.70989 156.94835 19812301234000 12.70768 156.94849 19812301235000 12.70547 156.94859 19812301235400 12.70401 156.94868 19812301236000 12.70327 156.94872 19812301237000 12.70106 156.94882 19812301238000 12.69883 156.94894 19812301239000 12.69663 156.94905 19812301240000 12.69444 156.94914 19812301241000 12.69222 156.94926 19812301242000 12.68999 156.94939 19812301242400 12.68850 156.94945 19812301243000 12.68775 156.94949 19812301244000 12.68550 156.94963 19812301245000 12.68324 156.94975 19812301246000 12.68102 156.94987 19812301247000 12.67878 156.95001 19812301247200 12.67804 156.95003 19812301248000 12.67655 156.95010 19812301249000 12.67433 156.95020 19812301250000 12.67211 156.95029 19812301251000 12.66990 156.95039 19812301251200 12.66916 156.95042 19812301252000 12.66769 156.95052 19812301253000 12.66548 156.95064 19812301254000 12.66327 156.95076 19812301255000 12.66106 156.95087 19812301256000 12.65885 156.95097 19812301257000 12.65663 156.95110 19812301257400 12.65514 156.95117 19812301258000 12.65440 156.95120 19812301259000 12.65216 156.95131 19812301300000 12.64995 156.95143 19812301300400 12.64847 156.95151 19812301301000 12.64773 156.95155 19812301302000 12.64551 156.95169 19812301303000 12.64333 156.95180 19812301303200 12.64260 156.95183 19812301304000 12.64112 156.95190 19812301305000 12.63889 156.95203 19812301306000 12.63669 156.95213 19812301307000 12.63447 156.95222 19812301307200 12.63373 156.95227 19812301308000 12.63223 156.95235 19812301308200 12.63148 156.95239 19812301309000 12.62999 156.95250 19812301310000 12.62776 156.95262 19812301311000 12.62555 156.95271 19812301312000 12.62335 156.95282 19812301313000 12.62113 156.95296 19812301314000 12.61893 156.95305 19812301315000 12.61672 156.95319 19812301315200 12.61597 156.95322 19812301316000 12.61450 156.95329 19812301317000 12.61229 156.95340 19812301317200 12.61155 156.95345 19812301318000 12.61008 156.95351 19812301319000 12.60785 156.95361 19812301320000 12.60563 156.95372 19812301320200 12.60480 156.95377 19812301321000 12.60316 156.95393 19812301322000 12.60069 156.95410 19812301323000 12.59820 156.95432 19812301324000 12.59571 156.95451 19812301325000 12.59323 156.95473 19812301326000 12.59075 156.95493 19812301327000 12.58827 156.95512 19812301327200 12.58743 156.95520 19812301328000 12.58581 156.95509 19812301328200 12.58518 156.95468 19812301329000 12.58473 156.95337 19812301329400 12.58481 156.95197 19812301330000 12.58489 156.95125 19812301331000 12.58544 156.94910 19812301332000 12.58601 156.94688 19812301333000 12.58656 156.94467 19812301334000 12.58711 156.94247 19812301335000 12.58767 156.94031 19812301336000 12.58823 156.93810 19812301337000 12.58878 156.93588 19812301338000 12.58934 156.93369 19812301339000 12.58989 156.93149 19812301340000 12.59045 156.92932 19812301340400 12.59080 156.92789 19812301341000 12.59098 156.92715 19812301342000 12.59152 156.92496 19812301342400 12.59188 156.92348 19812301343000 12.59207 156.92274 19812301344000 12.59260 156.92053 19812301344400 12.59296 156.91907 19812301345000 12.59314 156.91833 19812301345400 12.59350 156.91685 19812301346000 12.59368 156.91612 19812301346200 12.59386 156.91537 19812301347000 12.59423 156.91393 19812301347200 12.59441 156.91319 19812301348000 12.59479 156.91171 19812301348200 12.59497 156.91096 19812301349000 12.59534 156.90948 19812301349400 12.59571 156.90800 19812301350000 12.59590 156.90729 19812301350400 12.59625 156.90582 19812301351000 12.59644 156.90512 19812301352000 12.59698 156.90297 19812301352400 12.59733 156.90150 19812301353000 12.59752 156.90077 19812301354000 12.59806 156.89857 19812301355000 12.59860 156.89641 19812301356000 12.59915 156.89423 19812301356400 12.59952 156.89275 19812301357000 12.59970 156.89201 19812301358000 12.60025 156.88982 19812301359000 12.60080 156.88759 19812301400000 12.60135 156.88535 19812301400200 12.60153 156.88461 19812301401000 12.60189 156.88315 19812301402000 12.60245 156.88094 19812301403000 12.60300 156.87869 19812301404000 12.60353 156.87653 19812301405000 12.60462 156.87473 19812301406000 12.60680 156.87434 19812301407000 12.60916 156.87447 19812301408000 12.61155 156.87456 19812301408400 12.61315 156.87463 19812301409000 12.61394 156.87466 19812301410000 12.